当前位置：足彩网> 赛事中心>欧洲杯 2019-2021> 立陶宛 VS 葡萄牙

平均欧赔指数变化

序号 时间 更新 指数 最新概率(%) 凯利指数 赔付率
胜 平 负 主 客 主 客
1 2019-09-11 02:43:00 1568140980000 31.46 10.24↓ 1.08 3.01 87.73 0.98 0.95 0.95
2 2019-09-11 02:41:00 1568140860000 31.46↓ 10.25↓ 1.08 3.01 87.74 0.98 0.95 0.95
3 2019-09-11 02:40:00 1568140800000 31.54↓ 10.28↓ 1.08 3.01 87.77 0.98 0.95 0.95
4 2019-09-11 02:39:00 1568140740000 31.60↑ 10.29 1.08 3.00 87.79 0.98 0.95 0.95
5 2019-09-11 02:37:00 1568140620000 31.59 10.29↑ 1.08 3.00 87.79 0.98 0.95 0.95
6 2019-09-11 02:37:00 1568140620000 31.59↓ 10.28↑ 1.08 3.00 87.78 0.98 0.95 0.95
7 2019-09-11 02:35:00 1568140500000 31.69↓ 10.27↓ 1.08 2.99 87.78 0.99 0.95 0.95
8 2019-09-11 02:34:00 1568140440000 31.92↓ 10.30 1.08 2.97 87.82 0.99 0.95 0.95
9 2019-09-11 02:33:00 1568140380000 31.94↓ 10.30 1.08 2.97 87.82 0.99 0.95 0.95
10 2019-09-11 02:32:00 1568140320000 32.02↓ 10.30↓ 1.08 2.96 87.83 1.00 0.95 0.95
11 2019-09-11 02:31:00 1568140260000 33.17↓ 10.50↓ 1.08 2.87 88.07 1.03 0.95 0.95
12 2019-09-11 02:30:00 1568140200000 33.19↓ 10.51 1.08 2.87 88.08 1.03 0.95 0.95
13 2019-09-11 02:29:00 1568140140000 33.22↓ 10.51 1.08 2.86 88.08 1.03 0.95 0.95
14 2019-09-11 02:27:00 1568140020000 33.25↓ 10.51 1.08 2.86 88.09 1.03 0.95 0.95
15 2019-09-11 02:26:00 1568139960000 33.26↑ 10.51 1.08 2.86 88.09 1.03 0.95 0.95
16 2019-09-11 02:25:00 1568139900000 33.25↓ 10.51↓ 1.08 2.86 88.09 1.03 0.95 0.95
17 2019-09-11 02:24:00 1568139840000 33.53↓ 10.55↓ 1.08 2.84 88.14 1.04 0.95 0.95
18 2019-09-11 02:23:00 1568139780000 35.01↓ 10.66 1.08 2.72 88.33 1.09 0.95 0.95
19 2019-09-11 02:22:00 1568139720000 35.03↓ 10.66↓ 1.08 2.72 88.33 1.09 0.95 0.95
20 2019-09-11 02:19:00 1568139540000 35.12↓ 10.68↓ 1.08↑ 2.72 88.35 1.09 0.95 0.95
21 2019-09-11 02:17:00 1568139420000 35.21↓ 10.71↓ 1.07 2.69 88.47 1.09 0.94 0.95
22 2019-09-11 02:16:00 1568139360000 35.28↑ 10.72↑ 1.07 2.68 88.48 1.10 0.94 0.95
23 2019-09-11 02:12:00 1568139120000 35.02↑ 10.70 1.07 2.70 88.45 1.09 0.94 0.95
24 2019-09-11 02:12:00 1568139120000 34.96 10.70↑ 1.07 2.71 88.45 1.09 0.94 0.95
25 2019-09-11 02:09:00 1568138940000 34.96 10.69↑ 1.07 2.71 88.44 1.09 0.94 0.95
26 2019-09-11 02:08:00 1568138880000 34.96↓ 10.68 1.07 2.71 88.43 1.09 0.94 0.95
27 2019-09-11 02:06:00 1568138760000 34.98↑ 10.68 1.07↓ 2.71 88.43 1.09 0.94 0.95
28 2019-09-11 02:03:00 1568138580000 34.84↑ 10.68 1.08 2.74 88.33 1.08 0.95 0.95
29 2019-09-11 02:02:00 1568138520000 34.80↑ 10.68 1.08 2.74 88.33 1.08 0.95 0.95
30 2019-09-11 02:01:00 1568138460000 34.78↑ 10.68 1.08 2.74 88.33 1.08 0.95 0.95
31 2019-09-11 01:57:00 1568138220000 34.73↑ 10.68↓ 1.08↑ 2.75 88.32 1.08 0.95 0.95
32 2019-09-11 01:54:00 1568138040000 34.56↑ 10.69 1.07 2.74 88.41 1.07 0.94 0.95
33 2019-09-11 01:49:00 1568137740000 34.52↓ 10.69↑ 1.07↓ 2.74 88.41 1.07 0.94 0.95
34 2019-09-11 01:47:00 1568137620000 34.58↓ 10.68↑ 1.08 2.76 88.31 1.07 0.95 0.95
35 2019-09-11 01:47:00 1568137620000 34.81↑ 10.67 1.08 2.74 88.32 1.08 0.95 0.95
36 2019-09-11 01:45:00 1568137500000 34.78↑ 10.67 1.08 2.74 88.32 1.08 0.95 0.95
37 2019-09-11 01:44:00 1568137440000 34.77↓ 10.67 1.08 2.74 88.32 1.08 0.95 0.95
38 2019-09-11 01:40:00 1568137200000 34.82↓ 10.67 1.08 2.74 88.32 1.08 0.95 0.95
39 2019-09-11 01:38:00 1568137080000 34.84↓ 10.67↑ 1.08 2.74 88.32 1.08 0.95 0.95
40 2019-09-11 01:37:00 1568137020000 34.91↓ 10.65 1.08 2.73 88.31 1.09 0.95 0.95
41 2019-09-11 01:35:00 1568136900000 35.06↓ 10.65 1.08 2.72 88.32 1.09 0.95 0.95
42 2019-09-11 01:33:00 1568136780000 35.11↓ 10.65 1.08 2.72 88.33 1.09 0.95 0.95
43 2019-09-11 01:33:00 1568136780000 35.12↓ 10.65 1.08 2.72 88.33 1.09 0.95 0.95
44 2019-09-11 01:32:00 1568136720000 35.18↓ 10.65 1.08 2.71 88.33 1.09 0.95 0.95
45 2019-09-11 01:30:00 1568136600000 35.19↑ 10.65 1.08 2.71 88.33 1.09 0.95 0.95
46 2019-09-11 01:29:00 1568136540000 35.15↑ 10.65 1.08 2.71 88.33 1.09 0.95 0.95
47 2019-09-11 01:28:00 1568136480000 35.14↓ 10.65↓ 1.08 2.71 88.33 1.09 0.95 0.95
48 2019-09-11 01:27:00 1568136420000 35.28↑ 10.66↑ 1.08 2.70 88.35 1.10 0.95 0.95
49 2019-09-11 01:25:00 1568136300000 35.16↓ 10.64↓ 1.08 2.71 88.32 1.09 0.95 0.95
50 2019-09-11 01:18:00 1568135880000 35.19↓ 10.65 1.08 2.71 88.33 1.09 0.95 0.95
51 2019-09-11 01:16:00 1568135760000 35.23↑ 10.65 1.08 2.71 88.33 1.10 0.95 0.95
52 2019-09-11 01:12:00 1568135520000 35.22↑ 10.65 1.08 2.71 88.33 1.09 0.95 0.95
53 2019-09-11 01:11:00 1568135460000 35.18↑ 10.65 1.08 2.71 88.33 1.09 0.95 0.95
54 2019-09-11 01:10:00 1568135400000 35.17↓ 10.65 1.08 2.71 88.33 1.09 0.95 0.95
55 2019-09-11 01:08:00 1568135280000 35.21↑ 10.65↑ 1.08 2.71 88.33 1.09 0.95 0.95
56 2019-09-11 01:01:00 1568134860000 34.90↑ 10.62↑ 1.08 2.73 88.29 1.08 0.95 0.95
57 2019-09-11 00:59:00 1568134740000 34.88↓ 10.61↓ 1.08 2.73 88.28 1.08 0.95 0.95
58 2019-09-11 00:58:00 1568134680000 34.89↓ 10.62↑ 1.08 2.73 88.29 1.08 0.95 0.95
59 2019-09-11 00:55:00 1568134500000 35.23↓ 10.61 1.08 2.71 88.30 1.10 0.95 0.95
60 2019-09-11 00:53:00 1568134380000 35.25 10.61↑ 1.08 2.71 88.31 1.10 0.95 0.95
61 2019-09-11 00:51:00 1568134260000 35.25 10.60↓ 1.08 2.71 88.30 1.10 0.95 0.95
62 2019-09-11 00:46:00 1568133960000 35.25↑ 10.61↑ 1.08 2.71 88.31 1.10 0.95 0.95
63 2019-09-11 00:44:00 1568133840000 35.02↑ 10.59 1.08 2.72 88.28 1.09 0.95 0.95
64 2019-09-11 00:34:00 1568133240000 34.99↑ 10.59↓ 1.08 2.72 88.27 1.09 0.95 0.95
65 2019-09-11 00:32:00 1568133120000 34.84↓ 10.60 1.08 2.74 88.27 1.08 0.95 0.95
66 2019-09-11 00:22:00 1568132520000 34.89↓ 10.60↑ 1.08 2.73 88.27 1.08 0.95 0.95
67 2019-09-11 00:20:00 1568132400000 34.95↑ 10.59 1.08 2.73 88.27 1.09 0.95 0.95
68 2019-09-11 00:20:00 1568132400000 34.94↑ 10.59 1.08 2.73 88.27 1.09 0.95 0.95
69 2019-09-11 00:18:00 1568132280000 34.93↓ 10.59 1.08 2.73 88.27 1.09 0.95 0.95
70 2019-09-11 00:17:00 1568132220000 35.04↓ 10.59↓ 1.08 2.72 88.28 1.09 0.95 0.95
71 2019-09-11 00:15:00 1568132100000 35.05↓ 10.60 1.08 2.72 88.28 1.09 0.95 0.95
72 2019-09-11 00:09:00 1568131740000 35.06↓ 10.60↓ 1.08 2.72 88.29 1.09 0.95 0.95
73 2019-09-11 00:07:00 1568131620000 35.08↑ 10.71 1.08 2.72 88.37 1.09 0.95 0.95
74 2019-09-11 00:06:00 1568131560000 35.07↓ 10.71 1.08 2.72 88.37 1.09 0.95 0.95
75 2019-09-11 00:04:00 1568131440000 35.09↑ 10.71 1.08 2.72 88.37 1.09 0.95 0.95
76 2019-09-11 00:01:00 1568131260000 35.08↓ 10.71 1.08 2.72 88.37 1.09 0.95 0.95
77 2019-09-10 23:55:00 1568130900000 35.10↓ 10.71↓ 1.08 2.72 88.37 1.09 0.95 0.95
78 2019-09-10 23:52:00 1568130720000 35.37↑ 10.75↓ 1.08↑ 2.70 88.42 1.10 0.95 0.95
79 2019-09-10 23:49:00 1568130540000 35.25↑ 10.78↓ 1.07 2.69 88.53 1.10 0.94 0.95
80 2019-09-10 23:47:00 1568130420000 35.17↓ 10.79↓ 1.07 2.69 88.53 1.09 0.94 0.95
81 2019-09-10 23:46:00 1568130360000 35.31↑ 10.84↓ 1.07 2.68 88.57 1.10 0.94 0.95
82 2019-09-10 23:43:00 1568130180000 35.25↓ 10.85↑ 1.07 2.69 88.58 1.10 0.94 0.95
83 2019-09-10 23:42:00 1568130120000 35.29↑ 10.84 1.07 2.69 88.57 1.10 0.94 0.95
84 2019-09-10 23:34:00 1568129640000 35.28↑ 10.84 1.07 2.69 88.57 1.10 0.94 0.95
85 2019-09-10 23:32:00 1568129520000 35.23↓ 10.84↓ 1.07 2.69 88.57 1.10 0.94 0.95
86 2019-09-10 23:26:00 1568129160000 35.24 10.85↓ 1.07 2.69 88.58 1.10 0.94 0.95
87 2019-09-10 23:21:00 1568128860000 35.24↑ 10.86↑ 1.07 2.69 88.58 1.10 0.94 0.95
88 2019-09-10 23:20:00 1568128800000 35.03↑ 10.84↓ 1.07 2.70 88.55 1.09 0.94 0.95
89 2019-09-10 23:15:00 1568128500000 34.92↑ 10.86 1.07 2.71 88.56 1.09 0.94 0.95
90 2019-09-10 22:54:00 1568127240000 34.90↓ 10.86↑ 1.07 2.72 88.56 1.08 0.94 0.95
91 2019-09-10 22:52:00 1568127120000 34.93↓ 10.85 1.07 2.71 88.55 1.09 0.94 0.95
92 2019-09-10 22:43:00 1568126580000 35.07↓ 10.85 1.07 2.70 88.56 1.09 0.94 0.95
93 2019-09-10 22:41:00 1568126460000 35.09↑ 10.85 1.07 2.70 88.57 1.09 0.94 0.95
94 2019-09-10 22:38:00 1568126280000 35.01↑ 10.85↑ 1.07 2.71 88.56 1.09 0.94 0.95
95 2019-09-10 22:33:00 1568125980000 34.72↓ 10.82↓ 1.07 2.73 88.52 1.08 0.94 0.95
96 2019-09-10 22:32:00 1568125920000 34.74↑ 10.83 1.07 2.73 88.53 1.08 0.94 0.95
97 2019-09-10 22:31:00 1568125860000 34.72 10.83↑ 1.07 2.73 88.53 1.08 0.94 0.95
98 2019-09-10 22:30:00 1568125800000 34.72 10.82↓ 1.07 2.73 88.52 1.08 0.94 0.95
99 2019-09-10 22:26:00 1568125560000 34.72 10.83↓ 1.07 2.73 88.53 1.08 0.94 0.95
100 2019-09-10 22:26:00 1568125560000 34.72↑ 10.84 1.07 2.73 88.53 1.08 0.94 0.95
101 2019-09-10 22:25:00 1568125500000 34.71↑ 10.84↑ 1.07 2.73 88.53 1.08 0.94 0.95
102 2019-09-10 22:23:00 1568125380000 34.50↑ 10.82 1.07↓ 2.74 88.50 1.07 0.94 0.95
103 2019-09-10 22:20:00 1568125200000 34.36↓ 10.82↑ 1.08 2.78 88.40 1.07 0.95 0.95
104 2019-09-10 22:19:00 1568125140000 34.37↑ 10.81↓ 1.08 2.78 88.39 1.07 0.95 0.95
105 2019-09-10 22:18:00 1568125080000 34.33↓ 10.82 1.08 2.78 88.40 1.07 0.95 0.95
106 2019-09-10 22:14:00 1568124840000 34.35↑ 10.82 1.08 2.78 88.40 1.07 0.95 0.95
107 2019-09-10 22:11:00 1568124660000 34.33↑ 10.82 1.08 2.78 88.40 1.07 0.95 0.95
108 2019-09-10 22:10:00 1568124600000 34.32↑ 10.82↑ 1.08 2.78 88.40 1.07 0.95 0.95
109 2019-09-10 22:09:00 1568124540000 34.28↑ 10.81 1.08 2.78 88.39 1.07 0.95 0.95
110 2019-09-10 22:04:00 1568124240000 34.27 10.81↑ 1.08 2.79 88.38 1.07 0.95 0.95
111 2019-09-10 21:54:00 1568123640000 34.27↑ 10.80↑ 1.08 2.79 88.38 1.07 0.95 0.95
112 2019-09-10 21:49:00 1568123340000 34.15↑ 10.78 1.08 2.79 88.35 1.06 0.95 0.95
113 2019-09-10 21:49:00 1568123340000 34.14↓ 10.78 1.08 2.80 88.35 1.06 0.95 0.95
114 2019-09-10 21:44:00 1568123040000 34.15↓ 10.78 1.08 2.79 88.35 1.06 0.95 0.95
115 2019-09-10 21:42:00 1568122920000 34.21↓ 10.78↑ 1.08 2.79 88.36 1.06 0.95 0.95
116 2019-09-10 21:38:00 1568122680000 34.38↑ 10.77↑ 1.08 2.78 88.36 1.07 0.95 0.95
117 2019-09-10 21:34:00 1568122440000 34.35↓ 10.75↑ 1.08 2.78 88.35 1.07 0.95 0.95
118 2019-09-10 21:24:00 1568121840000 34.37↓ 10.74 1.08 2.78 88.34 1.07 0.95 0.95
119 2019-09-10 21:17:00 1568121420000 34.47↓ 10.74 1.08 2.77 88.35 1.07 0.95 0.95
120 2019-09-10 21:13:00 1568121180000 34.50↓ 10.74↓ 1.08 2.77 88.35 1.07 0.95 0.95
121 2019-09-10 21:13:00 1568121180000 34.51↑ 10.75 1.08 2.77 88.36 1.07 0.95 0.95
122 2019-09-10 21:11:00 1568121060000 34.47↓ 10.75↓ 1.08 2.77 88.36 1.07 0.95 0.95
123 2019-09-10 21:09:00 1568120940000 34.48↑ 10.76 1.08 2.77 88.36 1.07 0.95 0.95
124 2019-09-10 21:08:00 1568120880000 34.45↑ 10.76 1.08 2.77 88.36 1.07 0.95 0.95
125 2019-09-10 21:05:00 1568120700000 34.43 10.76↑ 1.08 2.77 88.36 1.07 0.95 0.95
126 2019-09-10 21:00:00 1568120400000 34.43 10.75↓ 1.08 2.77 88.35 1.07 0.95 0.95
127 2019-09-10 20:58:00 1568120280000 34.43↓ 10.76 1.08 2.77 88.36 1.07 0.95 0.95
128 2019-09-10 20:54:00 1568120040000 34.44↓ 10.76↓ 1.08 2.77 88.36 1.07 0.95 0.95
129 2019-09-10 20:51:00 1568119860000 34.52 10.78↑ 1.08 2.77 88.38 1.07 0.95 0.95
130 2019-09-10 20:49:00 1568119740000 34.52 10.77↓ 1.08 2.76 88.37 1.07 0.95 0.95
131 2019-09-10 20:47:00 1568119620000 34.52↑ 10.78 1.08 2.77 88.38 1.07 0.95 0.95
132 2019-09-10 20:46:00 1568119560000 34.51↓ 10.78 1.08 2.77 88.38 1.07 0.95 0.95
133 2019-09-10 20:39:00 1568119140000 34.53 10.78↑ 1.08 2.76 88.38 1.07 0.95 0.95
134 2019-09-10 20:38:00 1568119080000 34.53↑ 10.77↑ 1.08 2.76 88.37 1.07 0.95 0.95
135 2019-09-10 20:36:00 1568118960000 34.50↓ 10.76 1.08 2.77 88.36 1.07 0.95 0.95
136 2019-09-10 20:35:00 1568118900000 34.51↓ 10.76 1.08 2.77 88.37 1.07 0.95 0.95
137 2019-09-10 20:31:00 1568118660000 34.53 10.76↓ 1.08 2.76 88.37 1.07 0.95 0.95
138 2019-09-10 20:28:00 1568118480000 34.53↓ 10.77 1.08 2.76 88.37 1.07 0.95 0.95
139 2019-09-10 20:23:00 1568118180000 34.59↓ 10.77↓ 1.08 2.76 88.38 1.08 0.95 0.95
140 2019-09-10 20:22:00 1568118120000 34.69↓ 10.78 1.08 2.75 88.39 1.08 0.95 0.95
141 2019-09-10 20:16:00 1568117760000 34.71↓ 10.78 1.08 2.75 88.39 1.08 0.95 0.95
142 2019-09-10 20:15:00 1568117700000 34.74↑ 10.78↑ 1.08 2.75 88.40 1.08 0.95 0.95
143 2019-09-10 20:13:00 1568117580000 34.26↓ 10.68 1.08 2.78 88.29 1.06 0.95 0.95
144 2019-09-10 20:08:00 1568117280000 34.27↑ 10.68 1.08 2.78 88.29 1.07 0.95 0.95
145 2019-09-10 20:08:00 1568117280000 34.25↓ 10.68↓ 1.08 2.78 88.29 1.06 0.95 0.95
146 2019-09-10 20:06:00 1568117160000 34.34↓ 10.69 1.08 2.78 88.30 1.07 0.95 0.95
147 2019-09-10 20:02:00 1568116920000 34.38↓ 10.69↓ 1.08 2.77 88.30 1.07 0.95 0.95
148 2019-09-10 20:00:00 1568116800000 34.41↑ 10.70↓ 1.08 2.77 88.31 1.07 0.95 0.95
149 2019-09-10 19:57:00 1568116620000 34.37↓ 10.71↓ 1.08↑ 2.78 88.32 1.07 0.95 0.95
150 2019-09-10 19:49:00 1568116140000 35.00↓ 10.76↓ 1.07 2.71 88.49 1.09 0.94 0.95
151 2019-09-10 19:46:00 1568115960000 36.22↑ 10.90 1.07 2.62 88.68 1.13 0.94 0.95
152 2019-09-10 19:45:00 1568115900000 36.21↓ 10.90↓ 1.07 2.62 88.67 1.13 0.94 0.95
153 2019-09-10 19:40:00 1568115600000 36.67↓ 10.92↓ 1.07 2.59 88.72 1.14 0.94 0.95
154 2019-09-10 19:37:00 1568115420000 36.68↓ 10.94 1.07 2.59 88.73 1.14 0.94 0.95
155 2019-09-10 19:34:00 1568115240000 36.70↓ 10.94↑ 1.07 2.59 88.73 1.14 0.94 0.95
156 2019-09-10 19:34:00 1568115240000 36.76↓ 10.93 1.07 2.58 88.73 1.14 0.94 0.95
157 2019-09-10 19:33:00 1568115180000 36.77↓ 10.93↓ 1.07 2.58 88.73 1.14 0.94 0.95
158 2019-09-10 19:32:00 1568115120000 37.97↓ 11.04↓ 1.07 2.50 88.88 1.18 0.94 0.95
159 2019-09-10 19:31:00 1568115060000 38.04 11.06↓ 1.07 2.50 88.90 1.18 0.94 0.95
160 2019-09-10 19:29:00 1568114940000 38.04↓ 11.07 1.07 2.50 88.91 1.18 0.94 0.95
161 2019-09-10 19:28:00 1568114880000 38.09↓ 11.07↓ 1.07 2.50 88.91 1.18 0.94 0.95
162 2019-09-10 19:27:00 1568114820000 38.11↑ 11.08↓ 1.07 2.50 88.92 1.18 0.94 0.95
163 2019-09-10 19:26:00 1568114760000 38.10↓ 11.09 1.07 2.50 88.92 1.18 0.94 0.95
164 2019-09-10 19:25:00 1568114700000 38.11↑ 11.09 1.07 2.50 88.92 1.18 0.94 0.95
165 2019-09-10 19:23:00 1568114580000 38.05↓ 11.09 1.07 2.50 88.92 1.18 0.94 0.95
166 2019-09-10 19:20:00 1568114400000 38.06↑ 11.09 1.07 2.50 88.92 1.18 0.94 0.95
167 2019-09-10 19:19:00 1568114340000 38.04↑ 11.09 1.07 2.50 88.92 1.18 0.94 0.95
168 2019-09-10 19:17:00 1568114220000 38.03↑ 11.09 1.07 2.50 88.92 1.18 0.94 0.95
169 2019-09-10 19:13:00 1568113980000 37.96↑ 11.09 1.07 2.51 88.91 1.18 0.94 0.95
170 2019-09-10 19:10:00 1568113800000 37.92↓ 11.09↓ 1.07 2.51 88.91 1.18 0.94 0.95
171 2019-09-10 19:01:00 1568113260000 37.94↑ 11.10↑ 1.07 2.51 88.92 1.18 0.94 0.95
172 2019-09-10 18:57:00 1568113020000 37.37↑ 11.08 1.07 2.54 88.87 1.16 0.94 0.95
173 2019-09-10 18:53:00 1568112780000 37.32↑ 11.08 1.07 2.55 88.87 1.16 0.94 0.95
174 2019-09-10 18:52:00 1568112720000 37.31↑ 11.08↑ 1.07 2.55 88.87 1.16 0.94 0.95
175 2019-09-10 18:51:00 1568112660000 37.03↑ 11.07↑ 1.07 2.57 88.85 1.15 0.94 0.95
176 2019-09-10 18:50:00 1568112600000 37.00↑ 11.06 1.07 2.57 88.84 1.15 0.94 0.95
177 2019-09-10 18:48:00 1568112480000 36.95↑ 11.06 1.07 2.57 88.83 1.15 0.94 0.95
178 2019-09-10 18:45:00 1568112300000 36.94↓ 11.06 1.07 2.57 88.83 1.15 0.94 0.95
179 2019-09-10 18:44:00 1568112240000 36.95↑ 11.06 1.07 2.57 88.83 1.15 0.94 0.95
180 2019-09-10 18:42:00 1568112120000 36.93↑ 11.06↑ 1.07 2.57 88.83 1.15 0.94 0.95
181 2019-09-10 18:41:00 1568112060000 36.91↑ 11.05↑ 1.07 2.57 88.82 1.15 0.94 0.95
182 2019-09-10 18:34:00 1568111640000 36.60↓ 11.04 1.07 2.60 88.80 1.14 0.94 0.95
183 2019-09-10 18:27:00 1568111220000 36.61↑ 11.04 1.07 2.60 88.80 1.14 0.94 0.95
184 2019-09-10 18:26:00 1568111160000 36.60↑ 11.04↑ 1.07 2.60 88.80 1.14 0.94 0.95
185 2019-09-10 18:24:00 1568111040000 36.50↓ 11.03 1.07 2.60 88.78 1.13 0.94 0.95
186 2019-09-10 18:18:00 1568110680000 36.51 11.03↑ 1.07 2.60 88.79 1.13 0.94 0.95
187 2019-09-10 18:15:00 1568110500000 36.51↑ 11.02 1.07 2.60 88.78 1.13 0.94 0.95
188 2019-09-10 18:13:00 1568110380000 36.47↓ 11.02↓ 1.07 2.60 88.78 1.13 0.94 0.95
189 2019-09-10 18:11:00 1568110260000 36.57↑ 11.04↑ 1.07 2.60 88.80 1.14 0.94 0.95
190 2019-09-10 18:00:00 1568109600000 36.53↓ 11.03 1.07 2.60 88.79 1.14 0.94 0.95
191 2019-09-10 17:57:00 1568109420000 36.54↓ 11.03 1.07 2.60 88.79 1.14 0.94 0.95
192 2019-09-10 17:56:00 1568109360000 36.59↓ 11.03 1.07 2.60 88.79 1.14 0.94 0.95
193 2019-09-10 17:55:00 1568109300000 36.61↓ 11.03↓ 1.07 2.60 88.79 1.14 0.94 0.95
194 2019-09-10 17:54:00 1568109240000 36.63↓ 11.04↓ 1.07 2.59 88.80 1.14 0.94 0.95
195 2019-09-10 17:51:00 1568109060000 37.01 11.07↑ 1.07 2.57 88.84 1.15 0.94 0.95
196 2019-09-10 17:50:00 1568109000000 37.01↓ 11.06↓ 1.07 2.57 88.84 1.15 0.94 0.95
197 2019-09-10 17:48:00 1568108880000 37.03↑ 11.07↑ 1.07 2.57 88.85 1.15 0.94 0.95
198 2019-09-10 17:42:00 1568108520000 37.01↓ 11.06↓ 1.07 2.57 88.84 1.15 0.94 0.95
199 2019-09-10 17:39:00 1568108340000 37.14↓ 11.07↓ 1.07 2.56 88.85 1.15 0.94 0.95
200 2019-09-10 17:38:00 1568108280000 37.22↓ 11.08 1.07 2.55 88.86 1.16 0.94 0.95
201 2019-09-10 17:34:00 1568108040000 37.24 11.08↓ 1.07 2.55 88.86 1.16 0.94 0.95
202 2019-09-10 17:32:00 1568107920000 37.24↑ 11.09 1.07 2.55 88.87 1.16 0.94 0.95
203 2019-09-10 17:29:00 1568107740000 37.21↑ 11.09↑ 1.07 2.56 88.87 1.16 0.94 0.95
204 2019-09-10 17:27:00 1568107620000 37.12↓ 11.07 1.07 2.56 88.85 1.15 0.94 0.95
205 2019-09-10 17:27:00 1568107620000 37.14↓ 11.07 1.07 2.56 88.85 1.15 0.94 0.95
206 2019-09-10 17:25:00 1568107500000 37.21↑ 11.07 1.07 2.56 88.86 1.16 0.94 0.95
207 2019-09-10 17:25:00 1568107500000 37.19↓ 11.07 1.07 2.56 88.86 1.16 0.94 0.95
208 2019-09-10 17:21:00 1568107260000 37.20↓ 11.07 1.07 2.56 88.86 1.16 0.94 0.95
209 2019-09-10 17:18:00 1568107080000 37.22↓ 11.07↓ 1.07 2.55 88.86 1.16 0.94 0.95
210 2019-09-10 17:12:00 1568106720000 37.37↓ 11.09↓ 1.07 2.54 88.88 1.16 0.94 0.95
211 2019-09-10 17:06:00 1568106360000 37.42↑ 11.10 1.07 2.54 88.89 1.16 0.94 0.95
212 2019-09-10 17:02:00 1568106120000 37.16↑ 11.10 1.07 2.56 88.87 1.16 0.94 0.95
213 2019-09-10 17:01:00 1568106060000 37.12 11.10↑ 1.07 2.56 88.87 1.15 0.94 0.95
214 2019-09-10 16:59:00 1568105940000 37.12↑ 11.09↑ 1.07 2.56 88.86 1.15 0.94 0.95
215 2019-09-10 16:56:00 1568105760000 37.08↑ 11.08 1.07 2.56 88.86 1.15 0.94 0.95
216 2019-09-10 16:51:00 1568105460000 37.05↓ 11.08 1.07 2.57 88.85 1.15 0.94 0.95
217 2019-09-10 16:50:00 1568105400000 37.08 11.08↓ 1.07 2.56 88.86 1.15 0.94 0.95
218 2019-09-10 16:46:00 1568105160000 37.08↑ 11.09↑ 1.07 2.56 88.86 1.15 0.94 0.95
219 2019-09-10 16:43:00 1568104980000 36.98↓ 11.07 1.07 2.57 88.84 1.15 0.94 0.95
220 2019-09-10 16:43:00 1568104980000 37.00↑ 11.07↓ 1.07 2.57 88.84 1.15 0.94 0.95
221 2019-09-10 16:34:00 1568104440000 36.92↑ 11.08 1.07 2.57 88.85 1.15 0.94 0.95
222 2019-09-10 16:32:00 1568104320000 36.91↑ 11.08↑ 1.07 2.58 88.84 1.15 0.94 0.95
223 2019-09-10 16:31:00 1568104260000 36.84↑ 11.03 1.07 2.58 88.81 1.15 0.94 0.95
224 2019-09-10 16:29:00 1568104140000 36.80↑ 11.03 1.07 2.58 88.80 1.14 0.94 0.95
225 2019-09-10 16:28:00 1568104080000 36.59↑ 11.03↑ 1.07 2.60 88.79 1.14 0.94 0.95
226 2019-09-10 16:19:00 1568103540000 36.58↑ 11.02↑ 1.07 2.60 88.78 1.14 0.94 0.95
227 2019-09-10 16:18:00 1568103480000 36.39 11.00↑ 1.07 2.61 88.76 1.13 0.94 0.95
228 2019-09-10 16:16:00 1568103360000 36.39↑ 10.99↑ 1.07 2.61 88.75 1.13 0.94 0.95
229 2019-09-10 16:03:00 1568102580000 36.35↓ 10.98 1.07 2.61 88.74 1.13 0.94 0.95
230 2019-09-10 16:00:00 1568102400000 36.36↑ 10.98 1.07 2.61 88.74 1.13 0.94 0.95
231 2019-09-10 15:55:00 1568102100000 36.27↑ 10.98↑ 1.07 2.62 88.74 1.13 0.94 0.95
232 2019-09-10 15:47:00 1568101620000 36.12↑ 10.95↑ 1.07 2.63 88.70 1.12 0.94 0.95
233 2019-09-10 15:43:00 1568101380000 36.11↑ 10.93 1.07 2.63 88.69 1.12 0.94 0.95
234 2019-09-10 15:31:00 1568100660000 36.10↑ 10.93↑ 1.07 2.63 88.69 1.12 0.94 0.95
235 2019-09-10 15:30:00 1568100600000 35.96↑ 10.89 1.07 2.64 88.65 1.12 0.94 0.95
236 2019-09-10 15:27:00 1568100420000 35.95↑ 10.89 1.07 2.64 88.65 1.12 0.94 0.95
237 2019-09-10 15:24:00 1568100240000 35.94↑ 10.89 1.07 2.64 88.65 1.12 0.94 0.95
238 2019-09-10 15:22:00 1568100120000 35.92↑ 10.89 1.07 2.64 88.65 1.12 0.94 0.95
239 2019-09-10 15:20:00 1568100000000 35.86↓ 10.89↑ 1.07 2.65 88.65 1.11 0.94 0.95
240 2019-09-10 15:19:00 1568099940000 35.89↑ 10.88 1.07 2.64 88.64 1.12 0.94 0.95
241 2019-09-10 15:17:00 1568099820000 35.82↑ 10.88↑ 1.07 2.65 88.64 1.11 0.94 0.95
242 2019-09-10 15:13:00 1568099580000 35.52↓ 10.83↓ 1.07 2.67 88.58 1.10 0.94 0.95
243 2019-09-10 15:12:00 1568099520000 35.53↓ 10.84↓ 1.07 2.67 88.59 1.10 0.94 0.95
244 2019-09-10 15:11:00 1568099460000 35.91↑ 10.92↓ 1.07 2.64 88.67 1.12 0.94 0.95
245 2019-09-10 15:05:00 1568099100000 35.82↓ 10.93 1.07 2.65 88.67 1.11 0.94 0.95
246 2019-09-10 15:04:00 1568099040000 35.83↑ 10.93↑ 1.07 2.65 88.67 1.11 0.94 0.95
247 2019-09-10 14:57:00 1568098620000 35.65↑ 10.92 1.07 2.66 88.65 1.11 0.94 0.95
248 2019-09-10 14:55:00 1568098500000 35.47 10.92↑ 1.07 2.67 88.64 1.10 0.94 0.95
249 2019-09-10 14:53:00 1568098380000 35.47↑ 10.91↑ 1.07 2.67 88.63 1.10 0.94 0.95
250 2019-09-10 14:46:00 1568097960000 35.39 10.90↓ 1.07 2.68 88.62 1.10 0.94 0.95
251 2019-09-10 14:43:00 1568097780000 35.39↑ 10.91 1.07 2.68 88.63 1.10 0.94 0.95
252 2019-09-10 14:41:00 1568097660000 35.13↑ 10.91 1.07 2.70 88.61 1.09 0.94 0.95
253 2019-09-10 14:38:00 1568097480000 35.12↑ 10.91↑ 1.07 2.70 88.61 1.09 0.94 0.95
254 2019-09-10 14:38:00 1568097480000 35.11↑ 10.90↓ 1.07 2.70 88.60 1.09 0.94 0.95
255 2019-09-10 14:37:00 1568097420000 35.05↑ 10.91↑ 1.07 2.70 88.61 1.09 0.94 0.95
256 2019-09-10 14:22:00 1568096520000 35.04 10.90↑ 1.07 2.71 88.60 1.09 0.94 0.95
257 2019-09-10 14:22:00 1568096520000 35.04↑ 10.89↓ 1.07 2.71 88.59 1.09 0.94 0.95
258 2019-09-10 14:17:00 1568096220000 35.03↓ 10.90 1.07 2.71 88.60 1.09 0.94 0.95
259 2019-09-10 14:16:00 1568096160000 35.05↓ 10.90↓ 1.07 2.70 88.60 1.09 0.94 0.95
260 2019-09-10 14:10:00 1568095800000 35.24↑ 10.91↑ 1.07 2.69 88.62 1.10 0.94 0.95
261 2019-09-10 14:07:00 1568095620000 35.22↓ 10.90↑ 1.07 2.69 88.61 1.09 0.94 0.95
262 2019-09-10 14:04:00 1568095440000 35.24↓ 10.84↓ 1.07 2.69 88.57 1.10 0.94 0.95
263 2019-09-10 14:03:00 1568095380000 35.26↑ 10.85 1.07 2.69 88.58 1.10 0.94 0.95
264 2019-09-10 13:56:00 1568094960000 35.25↑ 10.85↑ 1.07 2.69 88.58 1.10 0.94 0.95
265 2019-09-10 13:50:00 1568094600000 35.18↑ 10.80 1.07 2.69 88.54 1.09 0.94 0.95
266 2019-09-10 13:42:00 1568094120000 35.17↓ 10.80 1.07 2.69 88.53 1.09 0.94 0.95
267 2019-09-10 13:40:00 1568094000000 35.19↓ 10.80 1.07 2.69 88.54 1.09 0.94 0.95
268 2019-09-10 13:32:00 1568093520000 35.20↑ 10.80↑ 1.07 2.69 88.54 1.09 0.94 0.95
269 2019-09-10 13:28:00 1568093280000 35.07↓ 10.76 1.07 2.70 88.50 1.09 0.94 0.95
270 2019-09-10 13:26:00 1568093160000 35.14↓ 10.76 1.07 2.69 88.50 1.09 0.94 0.95
271 2019-09-10 13:17:00 1568092620000 35.20↑ 10.76↑ 1.07 2.69 88.51 1.09 0.94 0.95
272 2019-09-10 13:16:00 1568092560000 35.00↓ 10.70↓ 1.07 2.70 88.45 1.09 0.94 0.95
273 2019-09-10 13:13:00 1568092380000 35.02↑ 10.71↑ 1.07 2.70 88.46 1.09 0.94 0.95
274 2019-09-10 13:11:00 1568092260000 34.90↑ 10.70↑ 1.07 2.71 88.44 1.08 0.94 0.95
275 2019-09-10 13:10:00 1568092200000 34.89 10.69↓ 1.07 2.71 88.44 1.08 0.94 0.95
276 2019-09-10 13:07:00 1568092020000 34.89↓ 10.70 1.07 2.71 88.44 1.08 0.94 0.95
277 2019-09-10 13:02:00 1568091720000 35.02↑ 10.70 1.07 2.70 88.45 1.09 0.94 0.95
278 2019-09-10 12:57:00 1568091420000 34.96↑ 10.70↑ 1.07 2.71 88.45 1.09 0.94 0.95
279 2019-09-10 12:53:00 1568091180000 34.95↑ 10.69↑ 1.07 2.71 88.44 1.09 0.94 0.95
280 2019-09-10 12:44:00 1568090640000 34.84↑ 10.68 1.07 2.72 88.43 1.08 0.94 0.95
281 2019-09-10 12:40:00 1568090400000 34.80↑ 10.68↑ 1.07 2.72 88.42 1.08 0.94 0.95
282 2019-09-10 12:37:00 1568090220000 34.54↓ 10.66 1.07 2.74 88.39 1.07 0.94 0.95
283 2019-09-10 12:35:00 1568090100000 34.56↑ 10.66 1.07 2.74 88.39 1.07 0.94 0.95
284 2019-09-10 12:29:00 1568089740000 34.54↑ 10.66↑ 1.07 2.74 88.39 1.07 0.94 0.95
285 2019-09-10 12:25:00 1568089500000 34.51↓ 10.65↓ 1.07 2.74 88.38 1.07 0.94 0.95
286 2019-09-10 12:19:00 1568089140000 34.52↑ 10.66↑ 1.07 2.74 88.39 1.07 0.94 0.95
287 2019-09-10 12:18:00 1568089080000 34.38↑ 10.61↑ 1.07↓ 2.75 88.34 1.07 0.94 0.95
288 2019-09-10 12:17:00 1568089020000 34.35↓ 10.59 1.08 2.77 88.23 1.07 0.95 0.95
289 2019-09-10 12:16:00 1568088960000 34.36↑ 10.59↑ 1.08 2.77 88.23 1.07 0.95 0.95
290 2019-09-10 12:14:00 1568088840000 34.34↑ 10.58↑ 1.08 2.77 88.22 1.07 0.95 0.95
291 2019-09-10 12:12:00 1568088720000 34.30↓ 10.57↓ 1.08 2.78 88.21 1.07 0.95 0.95
292 2019-09-10 12:12:00 1568088720000 34.31 10.58↑ 1.08 2.78 88.22 1.07 0.95 0.95
293 2019-09-10 12:10:00 1568088600000 34.31 10.57↑ 1.08 2.78 88.21 1.07 0.95 0.95
294 2019-09-10 12:05:00 1568088300000 34.31↓ 10.56 1.08 2.78 88.20 1.07 0.95 0.95
295 2019-09-10 12:04:00 1568088240000 34.34↓ 10.56 1.08 2.77 88.20 1.07 0.95 0.95
296 2019-09-10 12:03:00 1568088180000 34.35↑ 10.56 1.08 2.77 88.21 1.07 0.95 0.95
297 2019-09-10 11:58:00 1568087880000 34.34↑ 10.56↑ 1.08 2.77 88.20 1.07 0.95 0.95
298 2019-09-10 11:56:00 1568087760000 34.32↓ 10.55 1.08 2.78 88.20 1.07 0.95 0.95
299 2019-09-10 11:54:00 1568087640000 34.34↑ 10.55 1.08 2.77 88.20 1.07 0.95 0.95
300 2019-09-10 11:53:00 1568087580000 34.32↑ 10.55↑ 1.08 2.78 88.20 1.07 0.95 0.95
301 2019-09-10 11:51:00 1568087460000 34.31↑ 10.52 1.08 2.78 88.17 1.07 0.95 0.95
302 2019-09-10 11:47:00 1568087220000 34.29↓ 10.52 1.08 2.78 88.17 1.07 0.95 0.95
303 2019-09-10 11:31:00 1568086260000 34.30↓ 10.52↑ 1.08 2.78 88.17 1.07 0.95 0.95
304 2019-09-10 11:29:00 1568086140000 34.31↓ 10.51 1.08 2.78 88.16 1.07 0.95 0.95
305 2019-09-10 11:27:00 1568086020000 34.33 10.51↑ 1.08 2.77 88.17 1.07 0.95 0.95
306 2019-09-10 11:15:00 1568085300000 34.33↑ 10.50 1.08 2.77 88.16 1.07 0.95 0.95
307 2019-09-10 10:53:00 1568083980000 34.32↑ 10.50↑ 1.08 2.77 88.16 1.07 0.95 0.95
308 2019-09-10 10:42:00 1568083320000 34.29↑ 10.49 1.08 2.78 88.15 1.07 0.95 0.95
309 2019-09-10 10:42:00 1568083320000 34.28↑ 10.49 1.08 2.78 88.15 1.07 0.95 0.95
310 2019-09-10 10:41:00 1568083260000 34.27↓ 10.49 1.08 2.78 88.15 1.07 0.95 0.95
311 2019-09-10 10:28:00 1568082480000 34.28↑ 10.49 1.08 2.78 88.15 1.07 0.95 0.95
312 2019-09-10 10:22:00 1568082120000 34.22↓ 10.49↓ 1.08↑ 2.78 88.14 1.06 0.95 0.95
313 2019-09-10 10:20:00 1568082000000 34.82 10.62↓ 1.07 2.72 88.38 1.08 0.94 0.95
314 2019-09-10 10:16:00 1568081760000 34.82↑ 10.63↑ 1.07 2.72 88.39 1.08 0.94 0.95
315 2019-09-10 10:13:00 1568081580000 34.71↑ 10.62 1.07 2.72 88.37 1.08 0.94 0.95
316 2019-09-10 10:09:00 1568081340000 34.68↓ 10.62↓ 1.07 2.73 88.37 1.08 0.94 0.95
317 2019-09-10 10:06:00 1568081160000 34.69 10.63↓ 1.07 2.73 88.38 1.08 0.94 0.95
318 2019-09-10 10:02:00 1568080920000 34.69 10.64↑ 1.07 2.73 88.39 1.08 0.94 0.95
319 2019-09-10 09:56:00 1568080560000 34.69↓ 10.63 1.07 2.73 88.38 1.08 0.94 0.95
320 2019-09-10 09:49:00 1568080140000 34.71 10.63↑ 1.07 2.72 88.38 1.08 0.94 0.95
321 2019-09-10 09:47:00 1568080020000 34.71 10.62↓ 1.07 2.72 88.37 1.08 0.94 0.95
322 2019-09-10 09:46:00 1568079960000 34.71 10.63↑ 1.07 2.72 88.38 1.08 0.94 0.95
323 2019-09-10 09:43:00 1568079780000 34.71↑ 10.62↑ 1.07↓ 2.72 88.37 1.08 0.94 0.95
324 2019-09-10 09:31:00 1568079060000 34.68↓ 10.61↓ 1.08↑ 2.75 88.27 1.08 0.95 0.95
325 2019-09-10 09:23:00 1568078580000 34.71↓ 10.62 1.07 2.72 88.37 1.08 0.94 0.95
326 2019-09-10 09:12:00 1568077920000 34.72↑ 10.62↑ 1.07 2.72 88.37 1.08 0.94 0.95
327 2019-09-10 09:04:00 1568077440000 34.64↑ 10.61↑ 1.07 2.73 88.36 1.08 0.94 0.95
328 2019-09-10 09:00:00 1568077200000 34.63↑ 10.60↓ 1.07 2.73 88.35 1.08 0.94 0.95
329 2019-09-10 08:59:00 1568077140000 34.62↓ 10.61 1.07 2.73 88.36 1.08 0.94 0.95
330 2019-09-10 08:58:00 1568077080000 34.64↑ 10.61 1.07 2.73 88.36 1.08 0.94 0.95
331 2019-09-10 08:53:00 1568076780000 34.62↓ 10.61↑ 1.07 2.73 88.36 1.08 0.94 0.95
332 2019-09-10 08:50:00 1568076600000 34.64↑ 10.60 1.07 2.73 88.35 1.08 0.94 0.95
333 2019-09-10 08:42:00 1568076120000 34.62 10.60↓ 1.07 2.73 88.35 1.08 0.94 0.95
334 2019-09-10 08:26:00 1568075160000 34.62↑ 10.61↑ 1.07↓ 2.73 88.36 1.08 0.94 0.95
335 2019-09-10 08:16:00 1568074560000 34.61↑ 10.60 1.08 2.75 88.25 1.08 0.95 0.95
336 2019-09-10 08:10:00 1568074200000 34.60↑ 10.60 1.08 2.75 88.25 1.08 0.95 0.95
337 2019-09-10 08:00:00 1568073600000 34.57 10.60↑ 1.08 2.76 88.25 1.07 0.95 0.95
338 2019-09-10 07:59:00 1568073540000 34.57↑ 10.59 1.08 2.76 88.24 1.07 0.95 0.95
339 2019-09-10 07:57:00 1568073420000 34.56↑ 10.59 1.08 2.76 88.24 1.07 0.95 0.95
340 2019-09-10 07:52:00 1568073120000 34.55↓ 10.59↑ 1.08 2.76 88.24 1.07 0.95 0.95
341 2019-09-10 07:44:00 1568072640000 34.61↑ 10.58 1.08 2.75 88.24 1.08 0.95 0.95
342 2019-09-10 07:28:00 1568071680000 34.60↓ 10.58↓ 1.08 2.75 88.24 1.08 0.95 0.95
343 2019-09-10 07:19:00 1568071140000 34.63↑ 10.59↑ 1.08 2.75 88.25 1.08 0.95 0.95
344 2019-09-10 07:17:00 1568071020000 34.51↑ 10.55↑ 1.08 2.76 88.21 1.07 0.95 0.95
345 2019-09-10 07:09:00 1568070540000 34.31↑ 10.53↑ 1.08 2.78 88.18 1.07 0.95 0.95
346 2019-09-10 07:05:00 1568070300000 34.28↑ 10.52 1.08 2.78 88.17 1.07 0.95 0.95
347 2019-09-10 07:01:00 1568070060000 34.26↑ 10.52↑ 1.08 2.78 88.17 1.06 0.95 0.95
348 2019-09-10 06:52:00 1568069520000 34.09↑ 10.49 1.08 2.79 88.13 1.06 0.95 0.95
349 2019-09-10 06:52:00 1568069520000 34.08↑ 10.49 1.08 2.79 88.13 1.06 0.95 0.95
350 2019-09-10 06:44:00 1568069040000 34.06↑ 10.49↑ 1.08 2.79 88.13 1.06 0.95 0.95
351 2019-09-10 06:40:00 1568068800000 33.99↑ 10.47↑ 1.08 2.80 88.11 1.06 0.95 0.95
352 2019-09-10 06:34:00 1568068440000 33.98↑ 10.46↑ 1.08 2.80 88.10 1.06 0.95 0.95
353 2019-09-10 06:32:00 1568068320000 33.39 10.43↑ 1.08 2.85 88.04 1.04 0.95 0.95
354 2019-09-10 06:27:00 1568068020000 33.39↑ 10.42 1.08 2.85 88.03 1.04 0.95 0.95
355 2019-09-10 06:26:00 1568067960000 33.36↑ 10.42 1.08 2.85 88.03 1.04 0.95 0.95
356 2019-09-10 06:25:00 1568067900000 33.32↑ 10.42 1.08 2.85 88.02 1.04 0.95 0.95
357 2019-09-10 06:21:00 1568067660000 33.30↑ 10.42 1.08 2.85 88.02 1.04 0.95 0.95
358 2019-09-10 06:19:00 1568067540000 33.29↑ 10.42 1.08 2.86 88.02 1.03 0.95 0.95
359 2019-09-10 06:17:00 1568067420000 33.27↑ 10.42↑ 1.08 2.86 88.02 1.03 0.95 0.95
360 2019-09-10 06:11:00 1568067060000 33.16↑ 10.41 1.08 2.87 88.00 1.03 0.95 0.95
361 2019-09-10 05:58:00 1568066280000 33.15↑ 10.41↑ 1.08 2.87 88.00 1.03 0.95 0.95
362 2019-09-10 05:58:00 1568066280000 32.99↑ 10.40 1.08 2.88 87.98 1.03 0.95 0.95
363 2019-09-10 05:54:00 1568066040000 32.93↑ 10.40↑ 1.08 2.89 87.98 1.02 0.95 0.95
364 2019-09-10 05:45:00 1568065500000 32.77↑ 10.37↑ 1.08 2.90 87.94 1.02 0.95 0.95
365 2019-09-10 05:41:00 1568065260000 32.71↑ 10.36↑ 1.08 2.90 87.93 1.02 0.95 0.95
366 2019-09-10 05:33:00 1568064780000 32.68↑ 10.35 1.08 2.91 87.92 1.02 0.95 0.95
367 2019-09-10 05:30:00 1568064600000 32.66↑ 10.35 1.08 2.91 87.92 1.02 0.95 0.95
368 2019-09-10 05:27:00 1568064420000 32.65↓ 10.35↓ 1.08 2.91 87.92 1.01 0.95 0.95
369 2019-09-10 05:26:00 1568064360000 32.79↑ 10.43 1.08 2.90 87.99 1.02 0.95 0.95
370 2019-09-10 05:19:00 1568063940000 32.74↓ 10.43 1.08 2.90 87.99 1.02 0.95 0.95
371 2019-09-10 05:12:00 1568063520000 32.75↑ 10.43↑ 1.08 2.90 87.99 1.02 0.95 0.95
372 2019-09-10 05:10:00 1568063400000 32.68↑ 10.42↑ 1.08 2.91 87.97 1.02 0.95 0.95
373 2019-09-10 05:06:00 1568063160000 32.67↑ 10.38↑ 1.08 2.91 87.94 1.02 0.95 0.95
374 2019-09-10 04:57:00 1568062620000 32.64↑ 10.37↑ 1.08 2.91 87.93 1.01 0.95 0.95
375 2019-09-10 04:55:00 1568062500000 32.61↑ 10.36↑ 1.08 2.91 87.92 1.01 0.95 0.95
376 2019-09-10 04:54:00 1568062440000 32.41↓ 10.35 1.08 2.93 87.90 1.01 0.95 0.95
377 2019-09-10 04:52:00 1568062320000 32.42↑ 10.35↑ 1.08 2.93 87.90 1.01 0.95 0.95
378 2019-09-10 04:48:00 1568062080000 32.39↑ 10.34 1.08 2.93 87.89 1.01 0.95 0.95
379 2019-09-10 04:43:00 1568061780000 32.38↓ 10.34 1.08 2.93 87.89 1.01 0.95 0.95
380 2019-09-10 04:39:00 1568061540000 32.51↑ 10.34 1.08 2.92 87.90 1.01 0.95 0.95
381 2019-09-10 04:28:00 1568060880000 32.49↓ 10.34 1.08 2.92 87.90 1.01 0.95 0.95
382 2019-09-10 04:28:00 1568060880000 32.52↓ 10.34 1.08 2.92 87.90 1.01 0.95 0.95
383 2019-09-10 04:19:00 1568060340000 32.53↑ 10.34 1.08 2.92 87.90 1.01 0.95 0.95
384 2019-09-10 04:12:00 1568059920000 32.50↑ 10.34↑ 1.08 2.92 87.90 1.01 0.95 0.95
385 2019-09-10 04:01:00 1568059260000 32.45↓ 10.33 1.08 2.93 87.89 1.01 0.95 0.95
386 2019-09-10 03:45:00 1568058300000 32.48↓ 10.33 1.08 2.92 87.89 1.01 0.95 0.95
387 2019-09-10 03:44:00 1568058240000 32.49↓ 10.33 1.08 2.92 87.89 1.01 0.95 0.95
388 2019-09-10 03:40:00 1568058000000 32.50↓ 10.33 1.08 2.92 87.89 1.01 0.95 0.95
389 2019-09-10 03:29:00 1568057340000 32.54↑ 10.33↓ 1.08 2.92 87.89 1.01 0.95 0.95
390 2019-09-10 03:26:00 1568057160000 32.53 10.34↑ 1.08 2.92 87.90 1.01 0.95 0.95
391 2019-09-10 03:18:00 1568056680000 32.53↓ 10.33↑ 1.08 2.92 87.89 1.01 0.95 0.95
392 2019-09-10 03:16:00 1568056560000 32.54↑ 10.31 1.08 2.92 87.88 1.01 0.95 0.95
393 2019-09-10 03:15:00 1568056500000 32.52↓ 10.31↑ 1.08 2.92 87.88 1.01 0.95 0.95
394 2019-09-10 03:13:00 1568056380000 32.56↓ 10.30↑ 1.08 2.91 87.87 1.01 0.95 0.95
395 2019-09-10 03:03:00 1568055780000 32.57↑ 10.27↑ 1.08 2.91 87.85 1.01 0.95 0.95
396 2019-09-10 02:55:00 1568055300000 32.56↓ 10.25 1.08 2.91 87.83 1.01 0.95 0.95
397 2019-09-10 02:51:00 1568055060000 32.57↑ 10.25 1.08 2.91 87.83 1.01 0.95 0.95
398 2019-09-10 02:50:00 1568055000000 32.56↑ 10.25 1.08 2.91 87.83 1.01 0.95 0.95
399 2019-09-10 02:34:00 1568054040000 32.54 10.25↑ 1.08 2.92 87.83 1.01 0.95 0.95
400 2019-09-10 02:23:00 1568053380000 32.54↑ 10.24↑ 1.08 2.91 87.82 1.01 0.95 0.95
401 2019-09-10 02:05:00 1568052300000 32.52↓ 10.23 1.08 2.92 87.81 1.01 0.95 0.95
402 2019-09-10 02:00:00 1568052000000 32.54↑ 10.23 1.08 2.91 87.81 1.01 0.95 0.95
403 2019-09-10 01:55:00 1568051700000 32.50↑ 10.23↑ 1.08 2.92 87.81 1.01 0.95 0.95
404 2019-09-10 01:53:00 1568051580000 32.40↑ 10.21 1.08 2.93 87.79 1.01 0.95 0.95
405 2019-09-10 01:45:00 1568051100000 32.39↑ 10.21 1.08 2.93 87.79 1.01 0.95 0.95
406 2019-09-10 01:43:00 1568050980000 32.38 10.21↑ 1.08 2.93 87.79 1.01 0.95 0.95
407 2019-09-10 01:40:00 1568050800000 32.38↑ 10.20↑ 1.08 2.93 87.78 1.01 0.95 0.95
408 2019-09-10 01:37:00 1568050620000 32.09↑ 10.17 1.08 2.95 87.73 1.00 0.95 0.95
409 2019-09-10 01:34:00 1568050440000 32.06↑ 10.17↑ 1.08 2.96 87.73 1.00 0.95 0.95
410 2019-09-10 01:29:00 1568050140000 32.05↓ 10.16 1.08 2.96 87.72 1.00 0.95 0.95
411 2019-09-10 01:19:00 1568049540000 32.06↑ 10.16 1.08 2.96 87.72 1.00 0.95 0.95
412 2019-09-10 01:13:00 1568049180000 32.00↑ 10.16 1.08 2.96 87.72 0.99 0.95 0.95
413 2019-09-10 00:54:00 1568048040000 31.99↓ 10.16↓ 1.08 2.96 87.71 0.99 0.95 0.95
414 2019-09-10 00:46:00 1568047560000 32.00↑ 10.17↑ 1.08 2.96 87.72 0.99 0.95 0.95
415 2019-09-10 00:43:00 1568047380000 31.95↑ 10.16 1.08 2.96 87.71 0.99 0.95 0.95
416 2019-09-10 00:38:00 1568047080000 31.92↓ 10.16↓ 1.08 2.97 87.71 0.99 0.95 0.95
417 2019-09-10 00:37:00 1568047020000 32.06↓ 10.22 1.08 2.96 87.77 1.00 0.95 0.95
418 2019-09-10 00:34:00 1568046840000 32.07↑ 10.22 1.08 2.96 87.77 1.00 0.95 0.95
419 2019-09-10 00:13:00 1568045580000 32.06↑ 10.22 1.08 2.96 87.77 1.00 0.95 0.95
420 2019-09-10 00:11:00 1568045460000 32.05↓ 10.22 1.08 2.96 87.77 1.00 0.95 0.95
421 2019-09-10 00:05:00 1568045100000 32.06↑ 10.22 1.08 2.96 87.77 1.00 0.95 0.95
422 2019-09-10 00:05:00 1568045100000 32.04↑ 10.22 1.08 2.96 87.77 1.00 0.95 0.95
423 2019-09-10 00:02:00 1568044920000 32.01↓ 10.22 1.08 2.96 87.76 1.00 0.95 0.95
424 2019-09-10 00:01:00 1568044860000 32.02↑ 10.22↑ 1.08 2.96 87.77 1.00 0.95 0.95
425 2019-09-09 23:59:00 1568044740000 32.01↓ 10.21↓ 1.08 2.96 87.76 1.00 0.95 0.95
426 2019-09-09 23:59:00 1568044740000 32.07↓ 10.22↓ 1.08 2.96 87.77 1.00 0.95 0.95
427 2019-09-09 23:53:00 1568044380000 32.09↓ 10.23↑ 1.08 2.95 87.78 1.00 0.95 0.95
428 2019-09-09 23:38:00 1568043480000 32.15↑ 10.21 1.08 2.95 87.77 1.00 0.95 0.95
429 2019-09-09 23:22:00 1568042520000 32.12↑ 10.21↑ 1.08 2.95 87.77 1.00 0.95 0.95
430 2019-09-09 23:21:00 1568042460000 32.11↓ 10.20↓ 1.08 2.95 87.76 1.00 0.95 0.95
431 2019-09-09 23:11:00 1568041860000 32.14↓ 10.21↓ 1.08 2.95 87.77 1.00 0.95 0.95
432 2019-09-09 23:11:00 1568041860000 32.18↑ 10.23↑ 1.08 2.95 87.79 1.00 0.95 0.95
433 2019-09-09 23:05:00 1568041500000 32.15 10.22↑ 1.08 2.95 87.78 1.00 0.95 0.95
434 2019-09-09 22:56:00 1568040960000 32.15↑ 10.21 1.08 2.95 87.77 1.00 0.95 0.95
435 2019-09-09 22:51:00 1568040660000 32.13↑ 10.21↓ 1.08 2.95 87.77 1.00 0.95 0.95
436 2019-09-09 22:45:00 1568040300000 32.07↑ 10.22 1.08 2.96 87.77 1.00 0.95 0.95
437 2019-09-09 22:43:00 1568040180000 32.06↓ 10.22 1.08 2.96 87.77 1.00 0.95 0.95
438 2019-09-09 22:40:00 1568040000000 32.08 10.22↑ 1.08 2.95 87.77 1.00 0.95 0.95
439 2019-09-09 22:37:00 1568039820000 32.08 10.21↓ 1.08 2.95 87.76 1.00 0.95 0.95
440 2019-09-09 22:33:00 1568039580000 32.08↓ 10.22↑ 1.08 2.95 87.77 1.00 0.95 0.95
441 2019-09-09 22:28:00 1568039280000 32.09↑ 10.21 1.08 2.95 87.76 1.00 0.95 0.95
442 2019-09-09 22:17:00 1568038620000 32.06↑ 10.21↑ 1.08 2.96 87.76 1.00 0.95 0.95
443 2019-09-09 22:15:00 1568038500000 32.05↑ 10.20↑ 1.08 2.96 87.75 1.00 0.95 0.95
444 2019-09-09 22:10:00 1568038200000 32.02↑ 10.19 1.08 2.96 87.74 1.00 0.95 0.95
445 2019-09-09 22:03:00 1568037780000 32.00↓ 10.19 1.08 2.96 87.74 0.99 0.95 0.95
446 2019-09-09 21:59:00 1568037540000 32.01↑ 10.19↑ 1.08 2.96 87.74 1.00 0.95 0.95
447 2019-09-09 21:51:00 1568037060000 31.86↓ 10.17↑ 1.08 2.97 87.71 0.99 0.95 0.95
448 2019-09-09 21:26:00 1568035560000 31.88↑ 10.14 1.08 2.97 87.69 0.99 0.95 0.95
449 2019-09-09 21:24:00 1568035440000 31.86↑ 10.14↑ 1.08 2.97 87.69 0.99 0.95 0.95
450 2019-09-09 21:19:00 1568035140000 31.85 10.13↑ 1.08 2.97 87.68 0.99 0.95 0.95
451 2019-09-09 21:10:00 1568034600000 31.85↑ 10.12↑ 1.08 2.97 87.67 0.99 0.95 0.95
452 2019-09-09 21:03:00 1568034180000 31.77↑ 10.06↑ 1.08 2.98 87.62 0.99 0.95 0.95
453 2019-09-09 20:41:00 1568032860000 31.76↑ 10.05 1.08 2.98 87.61 0.99 0.95 0.95
454 2019-09-09 20:34:00 1568032440000 31.75↑ 10.05 1.08 2.98 87.61 0.99 0.95 0.95
455 2019-09-09 20:32:00 1568032320000 31.65↓ 10.05 1.08 2.99 87.60 0.98 0.95 0.95
456 2019-09-09 20:23:00 1568031780000 31.72↑ 10.05↑ 1.08 2.98 87.60 0.99 0.95 0.95
457 2019-09-09 20:13:00 1568031180000 31.67↑ 10.04 1.08 2.99 87.59 0.98 0.95 0.95
458 2019-09-09 20:09:00 1568030940000 31.66↑ 10.04↑ 1.08 2.99 87.59 0.98 0.95 0.95
459 2019-09-09 19:56:00 1568030160000 31.55↑ 10.02 1.08 3.00 87.56 0.98 0.95 0.95
460 2019-09-09 19:55:00 1568030100000 31.49↑ 10.02 1.08 3.00 87.56 0.98 0.95 0.95
461 2019-09-09 19:53:00 1568029980000 31.46↑ 10.02↑ 1.08 3.01 87.56 0.98 0.95 0.95
462 2019-09-09 19:51:00 1568029860000 31.40↑ 10.01↑ 1.08 3.01 87.54 0.98 0.95 0.95
463 2019-09-09 19:42:00 1568029320000 31.31↑ 9.95 1.08 3.02 87.49 0.97 0.95 0.94
464 2019-09-09 19:34:00 1568028840000 31.29↑ 9.95 1.08 3.02 87.48 0.97 0.95 0.94
465 2019-09-09 19:32:00 1568028720000 31.28↑ 9.95 1.08 3.02 87.48 0.97 0.95 0.94
466 2019-09-09 19:30:00 1568028600000 31.23↑ 9.95↑ 1.08 3.03 87.48 0.97 0.95 0.94
467 2019-09-09 19:28:00 1568028480000 31.10↑ 9.94 1.08 3.04 87.46 0.97 0.95 0.94
468 2019-09-09 19:27:00 1568028420000 31.07↑ 9.94 1.08 3.04 87.46 0.97 0.95 0.94
469 2019-09-09 19:24:00 1568028240000 31.04↑ 9.94↑ 1.08 3.04 87.45 0.96 0.95 0.94
470 2019-09-09 19:16:00 1568027760000 30.99↑ 9.93 1.08 3.05 87.44 0.96 0.95 0.94
471 2019-09-09 19:15:00 1568027700000 30.96↑ 9.93↑ 1.08 3.05 87.44 0.96 0.95 0.94
472 2019-09-09 19:13:00 1568027580000 30.95↑ 9.92 1.08 3.05 87.43 0.96 0.95 0.94
473 2019-09-09 19:11:00 1568027460000 30.94↑ 9.92 1.08 3.05 87.43 0.96 0.95 0.94
474 2019-09-09 19:00:00 1568026800000 30.92↑ 9.92↑ 1.08 3.05 87.43 0.96 0.95 0.94
475 2019-09-09 18:58:00 1568026680000 30.86 9.91↑ 1.08 3.06 87.41 0.96 0.95 0.94
476 2019-09-09 18:46:00 1568025960000 30.86↑ 9.90 1.08 3.06 87.41 0.96 0.95 0.94
477 2019-09-09 18:45:00 1568025900000 30.74↑ 9.90↓ 1.08 3.07 87.40 0.96 0.95 0.94
478 2019-09-09 18:44:00 1568025840000 30.70↓ 9.91 1.08 3.07 87.40 0.95 0.95 0.94
479 2019-09-09 18:35:00 1568025300000 30.71↑ 9.91 1.08 3.07 87.40 0.95 0.95 0.94
480 2019-09-09 18:22:00 1568024520000 30.64↑ 9.91↓ 1.08 3.08 87.40 0.95 0.95 0.94
481 2019-09-09 18:12:00 1568023920000 30.59↑ 9.92 1.08 3.09 87.40 0.95 0.95 0.94
482 2019-09-09 17:45:00 1568022300000 30.57↑ 9.92 1.08 3.09 87.40 0.95 0.95 0.94
483 2019-09-09 17:40:00 1568022000000 30.49↓ 9.92 1.08 3.10 87.39 0.95 0.95 0.94
484 2019-09-09 17:37:00 1568021820000 30.52↓ 9.92 1.08 3.09 87.39 0.95 0.95 0.94
485 2019-09-09 17:36:00 1568021760000 30.53↑ 9.92↑ 1.08 3.09 87.39 0.95 0.95 0.94
486 2019-09-09 17:35:00 1568021700000 30.51↑ 9.91 1.08 3.09 87.38 0.95 0.95 0.94
487 2019-09-09 17:34:00 1568021640000 30.47 9.91↓ 1.08 3.10 87.38 0.95 0.95 0.94
488 2019-09-09 17:33:00 1568021580000 30.47↑ 9.92 1.08 3.10 87.39 0.95 0.95 0.94
489 2019-09-09 17:14:00 1568020440000 30.43↑ 9.92↑ 1.08 3.10 87.38 0.95 0.95 0.94
490 2019-09-09 17:03:00 1568019780000 30.39↓ 9.91 1.08 3.11 87.37 0.94 0.95 0.94
491 2019-09-09 17:01:00 1568019660000 30.41↓ 9.91 1.08 3.10 87.37 0.95 0.95 0.94
492 2019-09-09 16:52:00 1568019120000 30.42↑ 9.91↑ 1.08 3.10 87.38 0.95 0.95 0.94
493 2019-09-09 16:47:00 1568018820000 30.34 9.88↑ 1.08↓ 3.11 87.34 0.94 0.95 0.94
494 2019-09-09 16:45:00 1568018700000 30.34↑ 9.87↓ 1.09 3.13 87.23 0.94 0.95 0.95
495 2019-09-09 16:36:00 1568018160000 30.33↑ 9.88↑ 1.09 3.14 87.24 0.94 0.95 0.95
496 2019-09-09 16:33:00 1568017980000 30.29↓ 9.87 1.09 3.14 87.23 0.94 0.95 0.95
497 2019-09-09 16:29:00 1568017740000 30.32↑ 9.87↓ 1.09 3.14 87.23 0.94 0.95 0.95
498 2019-09-09 16:23:00 1568017380000 30.29↑ 9.88↑ 1.09 3.14 87.24 0.94 0.95 0.95
499 2019-09-09 16:09:00 1568016540000 30.28↑ 9.87 1.09 3.14 87.23 0.94 0.95 0.95
500 2019-09-09 15:58:00 1568015880000 30.26↓ 9.87↓ 1.09↑ 3.14 87.23 0.94 0.95 0.95
501 2019-09-09 15:44:00 1568015040000 30.29↑ 9.89↑ 1.08 3.11 87.35 0.94 0.95 0.94
502 2019-09-09 15:26:00 1568013960000 30.25↓ 9.88↑ 1.08 3.12 87.34 0.94 0.95 0.94
503 2019-09-09 15:26:00 1568013960000 30.28↑ 9.87 1.08 3.11 87.33 0.94 0.95 0.94
504 2019-09-09 15:15:00 1568013300000 30.26↓ 9.87↓ 1.08 3.12 87.33 0.94 0.95 0.94
505 2019-09-09 15:10:00 1568013000000 30.31↑ 9.88 1.08 3.11 87.34 0.94 0.95 0.94
506 2019-09-09 15:01:00 1568012460000 30.30 9.88↑ 1.08 3.11 87.34 0.94 0.95 0.94
507 2019-09-09 14:59:00 1568012340000 30.30↓ 9.87 1.08 3.11 87.33 0.94 0.95 0.94
508 2019-09-09 14:50:00 1568011800000 30.31↑ 9.87↑ 1.08 3.11 87.33 0.94 0.95 0.94
509 2019-09-09 14:44:00 1568011440000 30.29↑ 9.85 1.08 3.11 87.31 0.94 0.95 0.94
510 2019-09-09 14:23:00 1568010180000 30.28↑ 9.85↓ 1.08 3.11 87.31 0.94 0.95 0.94
511 2019-09-09 14:21:00 1568010060000 30.25↑ 9.86↑ 1.08 3.12 87.32 0.94 0.95 0.94
512 2019-09-09 14:20:00 1568010000000 30.24↓ 9.85 1.08 3.12 87.31 0.94 0.95 0.94
513 2019-09-09 14:07:00 1568009220000 30.27↓ 9.85↑ 1.08 3.12 87.31 0.94 0.95 0.94
514 2019-09-09 13:51:00 1568008260000 30.40 9.84↑ 1.08 3.10 87.31 0.94 0.95 0.94
515 2019-09-09 13:51:00 1568008260000 30.40↑ 9.83↑ 1.08 3.10 87.31 0.94 0.95 0.94
516 2019-09-09 13:42:00 1568007720000 30.39↑ 9.82 1.08 3.10 87.30 0.94 0.95 0.94
517 2019-09-09 13:36:00 1568007360000 30.36↑ 9.82 1.08 3.11 87.29 0.94 0.95 0.94
518 2019-09-09 13:20:00 1568006400000 30.35↓ 9.82 1.08 3.11 87.29 0.94 0.95 0.94
519 2019-09-09 12:58:00 1568005080000 30.40↑ 9.82 1.08 3.10 87.30 0.94 0.95 0.94
520 2019-09-09 12:51:00 1568004660000 30.38↑ 9.82↑ 1.08 3.10 87.30 0.94 0.95 0.94
521 2019-09-09 12:45:00 1568004300000 30.37↑ 9.81↓ 1.08 3.10 87.29 0.94 0.95 0.94
522 2019-09-09 12:28:00 1568003280000 30.23↑ 9.82↑ 1.08 3.12 87.28 0.94 0.95 0.94
523 2019-09-09 12:20:00 1568002800000 30.22↓ 9.81 1.08 3.12 87.27 0.94 0.95 0.94
524 2019-09-09 12:18:00 1568002680000 30.23 9.81↓ 1.08 3.12 87.27 0.94 0.95 0.94
525 2019-09-09 11:21:00 1567999260000 30.23↑ 9.82 1.08 3.12 87.28 0.94 0.95 0.94
526 2019-09-09 11:19:00 1567999140000 30.22↓ 9.82 1.08 3.12 87.28 0.94 0.95 0.94
527 2019-09-09 11:05:00 1567998300000 30.23↓ 9.82 1.08 3.12 87.28 0.94 0.95 0.94
528 2019-09-09 10:42:00 1567996920000 30.32↑ 9.82 1.08 3.11 87.29 0.94 0.95 0.94
529 2019-09-09 10:28:00 1567996080000 30.29↓ 9.82 1.08 3.11 87.29 0.94 0.95 0.94
530 2019-09-09 10:19:00 1567995540000 30.32↑ 9.82 1.08 3.11 87.29 0.94 0.95 0.94
531 2019-09-09 10:14:00 1567995240000 30.23↑ 9.82↓ 1.08 3.12 87.28 0.94 0.95 0.94
532 2019-09-09 09:04:00 1567991040000 30.22↓ 9.84 1.08 3.12 87.30 0.94 0.95 0.94
533 2019-09-09 08:46:00 1567989960000 30.30 9.84↑ 1.08 3.11 87.31 0.94 0.95 0.94
534 2019-09-09 08:36:00 1567989360000 30.30↓ 9.83↑ 1.08 3.11 87.30 0.94 0.95 0.94
535 2019-09-09 08:30:00 1567989000000 30.39↓ 9.82↑ 1.08 3.10 87.30 0.94 0.95 0.94
536 2019-09-09 08:11:00 1567987860000 30.46↓ 9.80↑ 1.08 3.09 87.29 0.95 0.95 0.94
537 2019-09-09 08:09:00 1567987740000 30.53↓ 9.79 1.08 3.09 87.28 0.95 0.95 0.94
538 2019-09-09 07:56:00 1567986960000 30.54↑ 9.79 1.08 3.09 87.28 0.95 0.95 0.94
539 2019-09-09 07:54:00 1567986840000 30.53↑ 9.79↑ 1.08 3.09 87.28 0.95 0.95 0.94
540 2019-09-09 07:52:00 1567986720000 30.50↑ 9.78 1.08 3.09 87.27 0.95 0.95 0.94
541 2019-09-09 07:38:00 1567985880000 30.49↑ 9.78 1.08 3.09 87.27 0.95 0.95 0.94
542 2019-09-09 07:22:00 1567984920000 30.41↓ 9.78 1.08 3.10 87.26 0.95 0.95 0.94
543 2019-09-09 07:20:00 1567984800000 30.42↑ 9.78 1.08 3.10 87.27 0.95 0.95 0.94
544 2019-09-09 07:18:00 1567984680000 30.41↓ 9.78 1.08 3.10 87.26 0.95 0.95 0.94
545 2019-09-09 07:16:00 1567984560000 30.42↑ 9.78↑ 1.08 3.10 87.27 0.95 0.95 0.94
546 2019-09-09 07:01:00 1567983660000 30.39↓ 9.77↓ 1.08 3.10 87.25 0.94 0.95 0.94
547 2019-09-09 06:15:00 1567980900000 30.42↓ 9.78↑ 1.08 3.10 87.27 0.95 0.95 0.94
548 2019-09-09 06:15:00 1567980900000 30.45 9.77↓ 1.08 3.09 87.26 0.95 0.95 0.94
549 2019-09-09 06:10:00 1567980600000 30.45↑ 9.78↑ 1.08 3.10 87.27 0.95 0.95 0.94
550 2019-09-09 05:54:00 1567979640000 30.43↓ 9.77↓ 1.08 3.10 87.26 0.95 0.95 0.94
551 2019-09-09 05:43:00 1567978980000 30.44↑ 9.78 1.08 3.10 87.27 0.95 0.95 0.94
552 2019-09-09 05:29:00 1567978140000 30.41 9.78↓ 1.08 3.10 87.26 0.95 0.95 0.94
553 2019-09-09 05:18:00 1567977480000 30.41 9.79↑ 1.08 3.10 87.27 0.95 0.95 0.94
554 2019-09-09 05:13:00 1567977180000 30.41 9.78↑ 1.08 3.10 87.26 0.95 0.95 0.94
555 2019-09-09 04:59:00 1567976340000 30.41↓ 9.77↓ 1.08 3.10 87.26 0.95 0.95 0.94
556 2019-09-09 04:57:00 1567976220000 30.52↑ 9.78 1.08 3.09 87.27 0.95 0.95 0.94
557 2019-09-09 04:46:00 1567975560000 30.50↓ 9.78 1.08 3.09 87.27 0.95 0.95 0.94
558 2019-09-09 04:31:00 1567974660000 30.51↑ 9.78 1.08 3.09 87.27 0.95 0.95 0.94
559 2019-09-09 04:17:00 1567973820000 30.48 9.78↑ 1.08 3.09 87.27 0.95 0.95 0.94
560 2019-09-09 04:06:00 1567973160000 30.48↓ 9.77↑ 1.08 3.09 87.26 0.95 0.95 0.94
561 2019-09-09 03:53:00 1567972380000 30.49↑ 9.76 1.08 3.09 87.25 0.95 0.95 0.94
562 2019-09-09 03:30:00 1567971000000 30.47↓ 9.76↓ 1.08 3.09 87.25 0.95 0.95 0.94
563 2019-09-09 03:24:00 1567970640000 30.49↑ 9.82 1.08 3.09 87.31 0.95 0.95 0.94
564 2019-09-09 03:18:00 1567970280000 30.45↓ 9.82↓ 1.08 3.10 87.30 0.95 0.95 0.94
565 2019-09-09 03:11:00 1567969860000 30.47 9.83↓ 1.08 3.09 87.31 0.95 0.95 0.94
566 2019-09-09 03:02:00 1567969320000 30.47↓ 9.84 1.08 3.10 87.32 0.95 0.95 0.94
567 2019-09-09 02:46:00 1567968360000 30.50↑ 9.84↑ 1.08 3.09 87.32 0.95 0.95 0.94
568 2019-09-09 02:36:00 1567967760000 30.47↑ 9.83↑ 1.08 3.09 87.31 0.95 0.95 0.94
569 2019-09-09 02:31:00 1567967460000 30.40↓ 9.82↑ 1.08 3.10 87.30 0.94 0.95 0.94
570 2019-09-09 02:26:00 1567967160000 30.41 9.81↑ 1.08 3.10 87.29 0.95 0.95 0.94
571 2019-09-09 02:21:00 1567966860000 30.41↑ 9.80 1.08 3.10 87.28 0.95 0.95 0.94
572 2019-09-09 02:18:00 1567966680000 30.40↓ 9.80 1.08 3.10 87.28 0.94 0.95 0.94
573 2019-09-09 02:16:00 1567966560000 30.41↓ 9.80↓ 1.08 3.10 87.28 0.95 0.95 0.94
574 2019-09-09 02:00:00 1567965600000 30.43↑ 9.81↑ 1.08 3.10 87.29 0.95 0.95 0.94
575 2019-09-09 01:55:00 1567965300000 30.37↑ 9.79 1.08 3.10 87.27 0.94 0.95 0.94
576 2019-09-09 01:50:00 1567965000000 30.32↓ 9.79 1.08 3.11 87.26 0.94 0.95 0.94
577 2019-09-09 01:35:00 1567964100000 30.34↑ 9.79↓ 1.08 3.11 87.27 0.94 0.95 0.94
578 2019-09-09 01:26:00 1567963560000 30.14↑ 9.81 1.08 3.13 87.27 0.94 0.95 0.94
579 2019-09-09 01:24:00 1567963440000 30.12↓ 9.81 1.08 3.13 87.26 0.94 0.95 0.94
580 2019-09-09 01:23:00 1567963380000 30.14 9.81↑ 1.08 3.13 87.27 0.94 0.95 0.94
581 2019-09-09 01:19:00 1567963140000 30.14↓ 9.80 1.08 3.13 87.26 0.94 0.95 0.94
582 2019-09-09 01:15:00 1567962900000 30.18↓ 9.80 1.08 3.12 87.26 0.94 0.95 0.94
583 2019-09-09 01:03:00 1567962180000 30.19↓ 9.80↓ 1.08↓ 3.12 87.26 0.94 0.95 0.94
584 2019-09-09 00:57:00 1567961820000 30.26↓ 9.81↑ 1.09 3.14 87.17 0.94 0.95 0.95
585 2019-09-09 00:56:00 1567961760000 30.27↓ 9.79 1.09 3.14 87.16 0.94 0.95 0.95
586 2019-09-09 00:54:00 1567961640000 30.29↑ 9.79 1.09 3.14 87.16 0.94 0.95 0.95
587 2019-09-09 00:51:00 1567961460000 30.28↓ 9.79 1.09 3.14 87.16 0.94 0.95 0.95
588 2019-09-09 00:50:00 1567961400000 30.29↓ 9.79↑ 1.09 3.14 87.16 0.94 0.95 0.95
589 2019-09-09 00:49:00 1567961340000 30.38↓ 9.76 1.09 3.13 87.14 0.94 0.95 0.95
590 2019-09-09 00:35:00 1567960500000 30.39↑ 9.76↑ 1.09 3.13 87.14 0.94 0.95 0.95
591 2019-09-09 00:05:00 1567958700000 30.33↑ 9.75 1.09 3.13 87.13 0.94 0.95 0.95
592 2019-09-09 00:01:00 1567958460000 30.32↓ 9.75↑ 1.09 3.13 87.13 0.94 0.95 0.95
593 2019-09-08 23:45:00 1567957500000 30.38↑ 9.62↑ 1.09 3.12 87.02 0.94 0.95 0.95
594 2019-09-08 23:32:00 1567956720000 30.31↓ 9.55↓ 1.09 3.13 86.95 0.94 0.95 0.95
595 2019-09-08 23:07:00 1567955220000 30.39↑ 9.58 1.09 3.12 86.98 0.94 0.95 0.95
596 2019-09-08 22:50:00 1567954200000 30.37↓ 9.58↓ 1.09 3.12 86.98 0.94 0.95 0.95
597 2019-09-08 22:50:00 1567954200000 30.41↑ 9.59↑ 1.09 3.12 86.99 0.95 0.95 0.95
598 2019-09-08 22:48:00 1567954080000 30.37↓ 9.57 1.09 3.12 86.97 0.94 0.95 0.95
599 2019-09-08 22:45:00 1567953900000 30.39↓ 9.57↑ 1.09 3.12 86.97 0.94 0.95 0.95
600 2019-09-08 22:44:00 1567953840000 30.42↓ 9.56↓ 1.09 3.12 86.97 0.95 0.95 0.95
601 2019-09-08 22:11:00 1567951860000 30.46↓ 9.59↑ 1.09 3.11 87.00 0.95 0.95 0.95
602 2019-09-08 22:08:00 1567951680000 30.54↑ 9.53↑ 1.09 3.10 86.95 0.95 0.95 0.95
603 2019-09-08 21:52:00 1567950720000 30.18↑ 9.49 1.09 3.14 86.88 0.94 0.95 0.95
604 2019-09-08 21:37:00 1567949820000 30.15↑ 9.49↑ 1.09 3.14 86.88 0.94 0.95 0.95
605 2019-09-08 21:04:00 1567947840000 30.06↓ 9.47 1.09 3.15 86.85 0.93 0.95 0.95
606 2019-09-08 20:52:00 1567947120000 30.12↑ 9.47 1.09 3.14 86.86 0.94 0.95 0.95
607 2019-09-08 20:25:00 1567945500000 30.10↑ 9.47↑ 1.09 3.15 86.86 0.94 0.95 0.95
608 2019-09-08 20:17:00 1567945020000 30.02↓ 9.46↓ 1.09 3.15 86.84 0.93 0.95 0.95
609 2019-09-08 20:17:00 1567945020000 30.06↑ 9.49↑ 1.09 3.15 86.87 0.93 0.95 0.95
610 2019-09-08 20:15:00 1567944900000 30.05↑ 9.48 1.09 3.15 86.86 0.93 0.95 0.95
611 2019-09-08 20:10:00 1567944600000 30.00↑ 9.48↑ 1.09 3.16 86.86 0.93 0.95 0.95
612 2019-09-08 19:56:00 1567943760000 29.81↓ 9.37↓ 1.09 3.17 86.74 0.93 0.95 0.95
613 2019-09-08 19:56:00 1567943760000 29.85↑ 9.38↑ 1.09 3.17 86.75 0.93 0.95 0.95
614 2019-09-08 19:38:00 1567942680000 29.81↑ 9.37↑ 1.09 3.17 86.74 0.93 0.95 0.95
615 2019-09-08 19:34:00 1567942440000 29.80↓ 9.36↓ 1.09 3.17 86.73 0.93 0.95 0.95
616 2019-09-08 19:17:00 1567941420000 29.81↑ 9.37 1.09 3.17 86.74 0.93 0.95 0.95
617 2019-09-08 19:15:00 1567941300000 29.80↓ 9.37 1.09 3.17 86.74 0.93 0.95 0.95
618 2019-09-08 18:57:00 1567940220000 29.81 9.37↓ 1.09 3.17 86.74 0.93 0.95 0.95
619 2019-09-08 18:57:00 1567940220000 29.81↑ 9.39 1.09 3.17 86.76 0.93 0.95 0.95
620 2019-09-08 18:51:00 1567939860000 29.67↓ 9.39↑ 1.09 3.19 86.74 0.92 0.95 0.95
621 2019-09-08 18:44:00 1567939440000 29.69 9.38↑ 1.09 3.18 86.74 0.92 0.95 0.95
622 2019-09-08 18:23:00 1567938180000 29.69↑ 9.37↓ 1.09 3.18 86.73 0.92 0.95 0.95
623 2019-09-08 18:23:00 1567938180000 29.68↑ 9.38↑ 1.09 3.19 86.74 0.92 0.95 0.95
624 2019-09-08 17:56:00 1567936560000 29.16↓ 9.35↓ 1.09 3.24 86.66 0.91 0.95 0.94
625 2019-09-08 17:56:00 1567936560000 29.27↓ 9.36↑ 1.09 3.23 86.68 0.91 0.95 0.94
626 2019-09-08 17:52:00 1567936320000 29.32↑ 9.35 1.09 3.22 86.67 0.91 0.95 0.94
627 2019-09-08 17:48:00 1567936080000 29.29↓ 9.35↓ 1.09 3.23 86.67 0.91 0.95 0.94
628 2019-09-08 17:43:00 1567935780000 29.32↑ 9.40 1.09 3.22 86.72 0.91 0.95 0.95
629 2019-09-08 17:24:00 1567934640000 29.30↑ 9.40 1.09 3.23 86.72 0.91 0.95 0.95
630 2019-09-08 17:15:00 1567934100000 29.29↑ 9.40↑ 1.09 3.23 86.72 0.91 0.95 0.95
631 2019-09-08 17:12:00 1567933920000 29.06↓ 9.33 1.09 3.25 86.63 0.90 0.95 0.94
632 2019-09-08 17:09:00 1567933740000 29.08↓ 9.33↓ 1.09 3.25 86.63 0.90 0.95 0.94
633 2019-09-08 17:07:00 1567933620000 29.09↑ 9.34↑ 1.09 3.25 86.64 0.90 0.95 0.94
634 2019-09-08 17:05:00 1567933500000 29.08↓ 9.33↓ 1.09 3.25 86.63 0.90 0.95 0.94
635 2019-09-08 17:03:00 1567933380000 29.19↑ 9.34 1.09 3.24 86.65 0.91 0.95 0.94
636 2019-09-08 17:03:00 1567933380000 29.18↑ 9.34↑ 1.09 3.24 86.65 0.91 0.95 0.94
637 2019-09-08 16:59:00 1567933140000 29.14↓ 9.32 1.09 3.24 86.63 0.91 0.95 0.94
638 2019-09-08 16:58:00 1567933080000 29.16 9.32↑ 1.09 3.24 86.63 0.91 0.95 0.94
639 2019-09-08 16:56:00 1567932960000 29.16 9.31↓ 1.09 3.24 86.62 0.91 0.95 0.94
640 2019-09-08 16:48:00 1567932480000 29.16 9.32↑ 1.09 3.24 86.63 0.91 0.95 0.94
641 2019-09-08 16:47:00 1567932420000 29.16↓ 9.31 1.09 3.24 86.62 0.91 0.95 0.94
642 2019-09-08 16:46:00 1567932360000 29.17↑ 9.31↑ 1.09 3.24 86.62 0.91 0.95 0.94
643 2019-09-08 16:36:00 1567931760000 29.14↑ 9.30↑ 1.09 3.24 86.61 0.91 0.95 0.94
644 2019-09-08 16:28:00 1567931280000 29.13↓ 9.29 1.09 3.24 86.60 0.91 0.95 0.94
645 2019-09-08 16:28:00 1567931280000 29.14↑ 9.29 1.09 3.24 86.60 0.91 0.95 0.94
646 2019-09-08 16:21:00 1567930860000 29.13↑ 9.29 1.09 3.24 86.60 0.91 0.95 0.94
647 2019-09-08 16:01:00 1567929660000 29.12↑ 9.29↑ 1.09 3.24 86.60 0.91 0.95 0.94
648 2019-09-08 15:51:00 1567929060000 29.04↓ 9.28 1.09 3.25 86.58 0.90 0.95 0.94
649 2019-09-08 15:48:00 1567928880000 29.07↑ 9.28 1.09 3.25 86.58 0.90 0.95 0.94
650 2019-09-08 15:42:00 1567928520000 29.04 9.28↑ 1.09 3.25 86.58 0.90 0.95 0.94
651 2019-09-08 15:41:00 1567928460000 29.04 9.27↑ 1.09 3.25 86.57 0.90 0.95 0.94
652 2019-09-08 15:39:00 1567928340000 29.04 9.26 1.09 3.25 86.56 0.90 0.95 0.94
653 2019-09-08 15:39:00 1567928340000 29.04 9.26 1.09 3.25 86.56 0.90 0.95 0.94
654 2019-09-08 15:39:00 1567928340000 29.04↑ 9.26 1.09 3.25 86.56 0.90 0.95 0.94
655 2019-09-08 15:40:00 1567928400000 29.01 9.26↑ 1.09 3.25 86.56 0.90 0.95 0.94
656 2019-09-08 15:25:00 1567927500000 29.01↓ 9.25 1.09 3.25 86.55 0.90 0.95 0.94
657 2019-09-08 15:08:00 1567926480000 29.02↑ 9.25↑ 1.09 3.25 86.55 0.90 0.95 0.94
658 2019-09-08 14:50:00 1567925400000 28.97↓ 9.24↑ 1.09 3.26 86.54 0.90 0.95 0.94
659 2019-09-08 14:35:00 1567924500000 28.99↓ 9.21↑ 1.09 3.25 86.51 0.90 0.95 0.94
660 2019-09-08 14:18:00 1567923480000 29.14↓ 9.19 1.09 3.24 86.50 0.91 0.95 0.94
661 2019-09-08 13:26:00 1567920360000 29.16↑ 9.19 1.09 3.23 86.51 0.91 0.95 0.94
662 2019-09-08 13:26:00 1567920360000 29.15↓ 9.19↑ 1.09 3.23 86.51 0.91 0.95 0.94
663 2019-09-08 13:23:00 1567920180000 29.16↑ 9.18↑ 1.09 3.23 86.50 0.91 0.95 0.94
664 2019-09-08 13:00:00 1567918800000 29.13↑ 9.17 1.09 3.24 86.48 0.91 0.95 0.94
665 2019-09-08 12:57:00 1567918620000 29.10↑ 9.17 1.09 3.24 86.48 0.90 0.95 0.94
666 2019-09-08 11:02:00 1567911720000 29.09↓ 9.17 1.09 3.24 86.48 0.90 0.95 0.94
667 2019-09-08 09:45:00 1567907100000 29.12↓ 9.17 1.09 3.24 86.48 0.91 0.95 0.94
668 2019-09-08 09:20:00 1567905600000 29.13↓ 9.17 1.09 3.24 86.48 0.91 0.95 0.94
669 2019-09-08 09:18:00 1567905480000 29.14↑ 9.17 1.09 3.24 86.48 0.91 0.95 0.94
670 2019-09-08 08:47:00 1567903620000 29.11↓ 9.17 1.09 3.24 86.48 0.90 0.95 0.94
671 2019-09-08 08:46:00 1567903560000 29.12↑ 9.17 1.09 3.24 86.48 0.91 0.95 0.94
672 2019-09-08 08:44:00 1567903440000 29.11↓ 9.17 1.09 3.24 86.48 0.90 0.95 0.94
673 2019-09-08 08:43:00 1567903380000 29.12↑ 9.17 1.09 3.24 86.48 0.91 0.95 0.94
674 2019-09-08 08:36:00 1567902960000 29.11↓ 9.17 1.09 3.24 86.48 0.90 0.95 0.94
675 2019-09-08 08:35:00 1567902900000 29.12↑ 9.17 1.09 3.24 86.48 0.91 0.95 0.94
676 2019-09-08 08:31:00 1567902660000 29.11↑ 9.17 1.09 3.24 86.48 0.90 0.95 0.94
677 2019-09-08 08:29:00 1567902540000 29.10↓ 9.17 1.09 3.24 86.48 0.90 0.95 0.94
678 2019-09-08 08:25:00 1567902300000 29.11↑ 9.17 1.09 3.24 86.48 0.90 0.95 0.94
679 2019-09-08 08:22:00 1567902120000 29.10↓ 9.17 1.09 3.24 86.48 0.90 0.95 0.94
680 2019-09-08 08:21:00 1567902060000 29.11 9.17↑ 1.09 3.24 86.48 0.90 0.95 0.94
681 2019-09-08 08:15:00 1567901700000 29.11↓ 9.16 1.09 3.24 86.47 0.90 0.95 0.94
682 2019-09-08 08:10:00 1567901400000 29.12↑ 9.16 1.09 3.24 86.47 0.91 0.95 0.94
683 2019-09-08 08:02:00 1567900920000 29.07↓ 9.16 1.09 3.24 86.47 0.90 0.95 0.94
684 2019-09-08 07:59:00 1567900740000 29.09↑ 9.16 1.09 3.24 86.47 0.90 0.95 0.94
685 2019-09-08 07:24:00 1567898640000 29.08↑ 9.16 1.09 3.24 86.47 0.90 0.95 0.94
686 2019-09-08 07:00:00 1567897200000 29.03↓ 9.16↓ 1.09 3.25 86.46 0.90 0.95 0.94
687 2019-09-08 06:48:00 1567896480000 29.24↑ 9.17 1.09 3.22 86.49 0.91 0.95 0.94
688 2019-09-08 06:39:00 1567895940000 29.19↑ 9.17 1.09 3.23 86.49 0.91 0.95 0.94
689 2019-09-08 06:19:00 1567894740000 29.08↓ 9.17 1.09 3.24 86.48 0.90 0.95 0.94
690 2019-09-08 05:52:00 1567893120000 29.16↓ 9.17↓ 1.09 3.23 86.49 0.91 0.95 0.94
691 2019-09-08 05:52:00 1567893120000 29.23↓ 9.19 1.09 3.23 86.51 0.91 0.95 0.94
692 2019-09-08 05:47:00 1567892820000 29.33↓ 9.19 1.09 3.22 86.52 0.91 0.95 0.94
693 2019-09-08 05:44:00 1567892640000 29.34↑ 9.19↑ 1.09 3.21 86.52 0.91 0.95 0.94
694 2019-09-08 05:12:00 1567890720000 29.33↑ 9.17 1.09 3.21 86.50 0.91 0.95 0.94
695 2019-09-08 04:56:00 1567889760000 29.30↑ 9.17 1.09 3.22 86.50 0.91 0.95 0.94
696 2019-09-08 04:34:00 1567888440000 29.27↑ 9.17↑ 1.09 3.22 86.50 0.91 0.95 0.94
697 2019-09-08 04:15:00 1567887300000 29.01↑ 9.11 1.09 3.25 86.41 0.90 0.95 0.94
698 2019-09-08 03:40:00 1567885200000 28.93↑ 9.11 1.09 3.26 86.41 0.90 0.95 0.94
699 2019-09-08 03:13:00 1567883580000 28.91↑ 9.11↑ 1.09 3.26 86.40 0.90 0.95 0.94
700 2019-09-08 02:57:00 1567882620000 28.89↓ 9.08 1.09 3.26 86.37 0.90 0.95 0.94
701 2019-09-08 02:57:00 1567882620000 28.98↑ 9.08↑ 1.09 3.25 86.38 0.90 0.95 0.94
702 2019-09-08 02:54:00 1567882440000 28.89↑ 9.07 1.09 3.26 86.36 0.90 0.95 0.94
703 2019-09-08 02:46:00 1567881960000 28.87↑ 9.07↑ 1.09 3.26 86.36 0.90 0.95 0.94
704 2019-09-08 02:25:00 1567880700000 28.79↑ 9.05 1.09↓ 3.27 86.33 0.89 0.95 0.94
705 2019-09-08 02:19:00 1567880340000 28.77↑ 9.05 1.10 3.30 86.22 0.89 0.96 0.95
706 2019-09-08 02:16:00 1567880160000 28.75↓ 9.05↓ 1.10↑ 3.30 86.22 0.89 0.96 0.95
707 2019-09-08 02:10:00 1567879800000 29.74↓ 9.13 1.09 3.17 86.50 0.92 0.95 0.94
708 2019-09-08 02:07:00 1567879620000 29.76↓ 9.13 1.09 3.17 86.50 0.93 0.95 0.94
709 2019-09-08 01:53:00 1567878780000 29.77↓ 9.13↓ 1.09 3.17 86.51 0.93 0.95 0.94
710 2019-09-08 01:53:00 1567878780000 29.86↑ 9.14↓ 1.09 3.16 86.52 0.93 0.95 0.94
711 2019-09-08 01:47:00 1567878420000 29.84↓ 9.16↓ 1.09 3.16 86.54 0.93 0.95 0.94
712 2019-09-08 01:46:00 1567878360000 30.13↓ 9.22 1.09 3.13 86.63 0.94 0.95 0.94
713 2019-09-08 01:40:00 1567878000000 30.15↓ 9.22↓ 1.09 3.13 86.63 0.94 0.95 0.94
714 2019-09-08 01:38:00 1567877880000 30.26↑ 9.23↓ 1.09 3.12 86.65 0.94 0.95 0.94
715 2019-09-08 01:35:00 1567877700000 30.25↑ 9.24 1.09 3.12 86.66 0.94 0.95 0.94
716 2019-09-08 01:32:00 1567877520000 30.24↓ 9.24 1.09 3.12 86.65 0.94 0.95 0.94
717 2019-09-08 01:31:00 1567877460000 30.27↓ 9.24 1.09 3.12 86.66 0.94 0.95 0.94
718 2019-09-08 01:26:00 1567877160000 30.29 9.24↓ 1.09 3.12 86.66 0.94 0.95 0.94
719 2019-09-08 01:24:00 1567877040000 30.29↑ 9.26 1.09 3.12 86.68 0.94 0.95 0.94
720 2019-09-08 01:23:00 1567876980000 30.25↓ 9.26 1.09 3.12 86.67 0.94 0.95 0.94
721 2019-09-08 01:22:00 1567876920000 30.27↓ 9.26 1.09 3.12 86.68 0.94 0.95 0.94
722 2019-09-08 01:19:00 1567876740000 30.28↓ 9.26↓ 1.09 3.12 86.68 0.94 0.95 0.94
723 2019-09-08 01:18:00 1567876680000 30.30↑ 9.27 1.09 3.12 86.69 0.94 0.95 0.94
724 2019-09-08 00:58:00 1567875480000 30.29 9.27 1.09 3.12 86.69 0.94 0.95 0.94
725 2019-09-08 00:58:00 1567875480000 30.29↑ 9.27↑ 1.09 3.12 86.69 0.94 0.95 0.94
726 2019-09-08 01:01:00 1567875660000 30.28↓ 9.26↓ 1.09 3.12 86.68 0.94 0.95 0.94
727 2019-09-08 00:58:00 1567875480000 30.29↓ 9.27↓ 1.09 3.12 86.69 0.94 0.95 0.94
728 2019-09-08 00:57:00 1567875420000 30.38↑ 9.28↓ 1.09 3.11 86.71 0.94 0.95 0.95
729 2019-09-08 00:55:00 1567875300000 30.36↑ 9.29↑ 1.09 3.11 86.71 0.94 0.95 0.95
730 2019-09-08 00:51:00 1567875060000 30.33↑ 9.28 1.09 3.12 86.70 0.94 0.95 0.95
731 2019-09-08 00:44:00 1567874640000 30.27↑ 9.28↑ 1.09 3.12 86.70 0.94 0.95 0.94
732 2019-09-08 00:39:00 1567874340000 30.26↑ 9.27↑ 1.09 3.12 86.68 0.94 0.95 0.94
733 2019-09-08 00:36:00 1567874160000 30.23↑ 9.25 1.09 3.12 86.66 0.94 0.95 0.94
734 2019-09-08 00:35:00 1567874100000 30.20 9.25↑ 1.09 3.13 86.66 0.94 0.95 0.94
735 2019-09-08 00:06:00 1567872360000 30.20↓ 9.24 1.09 3.13 86.65 0.94 0.95 0.94
736 2019-09-08 00:01:00 1567872060000 30.22↓ 9.24 1.09 3.13 86.65 0.94 0.95 0.94
737 2019-09-07 23:50:00 1567871400000 30.24↑ 9.24 1.09 3.12 86.65 0.94 0.95 0.94
738 2019-09-07 23:41:00 1567870860000 30.22↓ 9.24 1.09 3.13 86.65 0.94 0.95 0.94
739 2019-09-07 23:38:00 1567870680000 30.30↓ 9.24↑ 1.09 3.12 86.66 0.94 0.95 0.94
740 2019-09-07 23:31:00 1567870260000 30.43↓ 9.23 1.09 3.10 86.66 0.95 0.95 0.94
741 2019-09-07 23:19:00 1567869540000 30.47↓ 9.23↑ 1.09 3.10 86.67 0.95 0.95 0.94
742 2019-09-07 23:14:00 1567869240000 30.48↓ 9.22↑ 1.09 3.10 86.66 0.95 0.95 0.94
743 2019-09-07 22:51:00 1567867860000 31.13↓ 9.09 1.09 3.03 86.59 0.97 0.95 0.94
744 2019-09-07 23:01:00 1567868460000 31.15↑ 9.09 1.09 3.03 86.59 0.97 0.95 0.94
745 2019-09-07 22:51:00 1567867860000 31.13↓ 9.09 1.09 3.03 86.59 0.97 0.95 0.94
746 2019-09-07 22:40:00 1567867200000 31.14↓ 9.09↑ 1.09 3.03 86.59 0.97 0.95 0.94
747 2019-09-07 22:38:00 1567867080000 31.59↓ 9.04↓ 1.09 2.99 86.57 0.98 0.95 0.94
748 2019-09-07 22:37:00 1567867020000 31.64↓ 9.05 1.09 2.98 86.59 0.98 0.95 0.94
749 2019-09-07 22:30:00 1567866600000 31.73↓ 9.05↑ 1.09 2.97 86.60 0.99 0.95 0.94
750 2019-09-07 22:29:00 1567866540000 31.83↑ 9.02 1.09 2.96 86.57 0.99 0.95 0.94
751 2019-09-07 22:28:00 1567866480000 31.82↓ 9.02 1.09 2.97 86.57 0.99 0.95 0.94
752 2019-09-07 22:25:00 1567866300000 31.94↓ 9.02 1.09 2.95 86.58 0.99 0.95 0.94
753 2019-09-07 22:25:00 1567866300000 31.96↓ 9.02 1.09 2.95 86.58 0.99 0.95 0.94
754 2019-09-07 22:24:00 1567866240000 31.99↓ 9.02↑ 1.09 2.95 86.59 0.99 0.95 0.94
755 2019-09-07 22:22:00 1567866120000 32.01↓ 9.01↑ 1.09 2.95 86.58 1.00 0.95 0.94
756 2019-09-07 22:21:00 1567866060000 32.03↑ 9.00 1.09 2.95 86.57 1.00 0.95 0.94
757 2019-09-07 22:19:00 1567865940000 32.02↓ 9.00 1.09 2.95 86.57 1.00 0.95 0.94
758 2019-09-07 22:18:00 1567865880000 32.03↑ 9.00 1.09 2.95 86.57 1.00 0.95 0.94
759 2019-09-07 22:17:00 1567865820000 32.02↓ 9.00 1.09 2.95 86.57 1.00 0.95 0.94
760 2019-09-07 22:14:00 1567865640000 32.03 9.00↓ 1.09 2.95 86.57 1.00 0.95 0.94
761 2019-09-07 22:07:00 1567865220000 32.03↓ 9.01 1.09 2.95 86.58 1.00 0.95 0.94
762 2019-09-07 22:04:00 1567865040000 32.08↓ 9.01↓ 1.09 2.94 86.58 1.00 0.95 0.94
763 2019-09-07 21:46:00 1567863960000 32.14↑ 9.02 1.09 2.94 86.60 1.00 0.95 0.94
764 2019-09-07 21:36:00 1567863360000 32.12↓ 9.02↑ 1.09 2.94 86.60 1.00 0.95 0.94
765 2019-09-07 21:33:00 1567863180000 32.15↓ 9.01 1.09 2.94 86.59 1.00 0.95 0.94
766 2019-09-07 21:14:00 1567862040000 32.16↑ 9.01 1.09 2.93 86.59 1.00 0.95 0.94
767 2019-09-07 20:25:00 1567859100000 32.13↑ 9.01↓ 1.09 2.94 86.59 1.00 0.95 0.94
768 2019-09-07 20:14:00 1567858440000 32.07↑ 9.02↑ 1.09 2.94 86.59 1.00 0.95 0.94
769 2019-09-07 19:58:00 1567857480000 31.80↑ 8.99 1.09 2.97 86.54 0.99 0.95 0.94
770 2019-09-07 19:15:00 1567854900000 31.70↓ 8.99↓ 1.09 2.98 86.53 0.99 0.95 0.94
771 2019-09-07 19:15:00 1567854900000 31.81↑ 9.01 1.09 2.97 86.56 0.99 0.95 0.94
772 2019-09-07 19:02:00 1567854120000 31.80↓ 9.01 1.09 2.97 86.56 0.99 0.95 0.94
773 2019-09-07 19:01:00 1567854060000 31.82↑ 9.01 1.09 2.97 86.56 0.99 0.95 0.94
774 2019-09-07 18:51:00 1567853460000 31.80 9.01↓ 1.09 2.97 86.56 0.99 0.95 0.94
775 2019-09-07 18:48:00 1567853280000 31.80↑ 9.02 1.09 2.97 86.57 0.99 0.95 0.94
776 2019-09-07 18:37:00 1567852620000 31.73↑ 9.02 1.09 2.97 86.57 0.99 0.95 0.94
777 2019-09-07 18:03:00 1567850580000 31.72↓ 9.02 1.09 2.97 86.56 0.99 0.95 0.94
778 2019-09-07 18:03:00 1567850580000 31.74↑ 9.02 1.09 2.97 86.57 0.99 0.95 0.94
779 2019-09-07 18:01:00 1567850460000 31.72↓ 9.02 1.09 2.97 86.56 0.99 0.95 0.94
780 2019-09-07 18:00:00 1567850400000 31.74↓ 9.02↓ 1.09 2.97 86.57 0.99 0.95 0.94
781 2019-09-07 17:59:00 1567850340000 31.77↓ 9.03 1.09 2.97 86.58 0.99 0.95 0.94
782 2019-09-07 17:57:00 1567850220000 31.79↑ 9.03 1.09 2.97 86.58 0.99 0.95 0.94
783 2019-09-07 17:44:00 1567849440000 31.77↓ 9.03 1.09 2.97 86.58 0.99 0.95 0.94
784 2019-09-07 17:39:00 1567849140000 31.79↑ 9.03 1.09 2.97 86.58 0.99 0.95 0.94
785 2019-09-07 17:15:00 1567847700000 31.77↓ 9.03↓ 1.09 2.97 86.58 0.99 0.95 0.94
786 2019-09-07 17:15:00 1567847700000 31.91↓ 9.05 1.09 2.96 86.61 0.99 0.95 0.94
787 2019-09-07 17:14:00 1567847640000 31.94↑ 9.05 1.09 2.96 86.61 0.99 0.95 0.94
788 2019-09-07 16:57:00 1567846620000 31.91 9.05↓ 1.09 2.96 86.61 0.99 0.95 0.94
789 2019-09-07 16:48:00 1567846080000 31.91↓ 9.09 1.09 2.96 86.65 0.99 0.95 0.94
790 2019-09-07 16:39:00 1567845540000 31.99↓ 9.09 1.09 2.95 86.66 0.99 0.95 0.94
791 2019-09-07 16:38:00 1567845480000 32.02↑ 9.09 1.09 2.95 86.66 1.00 0.95 0.94
792 2019-09-07 16:18:00 1567844280000 31.99↓ 9.09↓ 1.09 2.95 86.66 0.99 0.95 0.94
793 2019-09-07 16:09:00 1567843740000 32.14↓ 9.11 1.09 2.94 86.69 1.00 0.95 0.94
794 2019-09-07 16:04:00 1567843440000 32.15↓ 9.11↓ 1.09 2.94 86.69 1.00 0.95 0.94
795 2019-09-07 15:53:00 1567842780000 32.16↓ 9.12 1.09 2.94 86.70 1.00 0.95 0.95
796 2019-09-07 15:38:00 1567841880000 32.17↓ 9.12↓ 1.09 2.94 86.70 1.00 0.95 0.95
797 2019-09-07 15:38:00 1567841880000 32.79↑ 9.18 1.09 2.89 86.81 1.02 0.95 0.95
798 2019-09-07 15:37:00 1567841820000 32.78↑ 9.18 1.09 2.89 86.81 1.02 0.95 0.95
799 2019-09-07 15:30:00 1567841400000 32.77↓ 9.18 1.09 2.89 86.81 1.02 0.95 0.95
800 2019-09-07 15:21:00 1567840860000 32.78↓ 9.18↓ 1.09 2.89 86.81 1.02 0.95 0.95
801 2019-09-07 15:18:00 1567840680000 32.84↓ 9.19↓ 1.09 2.88 86.82 1.02 0.95 0.95
802 2019-09-07 15:09:00 1567840140000 32.93↓ 9.20↓ 1.09 2.87 86.84 1.02 0.95 0.95
803 2019-09-07 15:09:00 1567840140000 32.96↑ 9.21↑ 1.09 2.87 86.85 1.02 0.95 0.95
804 2019-09-07 15:02:00 1567839720000 32.93↓ 9.20↓ 1.09 2.87 86.84 1.02 0.95 0.95
805 2019-09-07 14:59:00 1567839540000 33.03↓ 9.23 1.09 2.87 86.87 1.03 0.95 0.95
806 2019-09-07 14:00:00 1567836000000 33.04↑ 9.23 1.09 2.87 86.87 1.03 0.95 0.95
807 2019-09-07 13:53:00 1567835580000 33.02↓ 9.23 1.09 2.87 86.87 1.03 0.95 0.95
808 2019-09-07 13:52:00 1567835520000 33.04↓ 9.23↓ 1.09 2.87 86.87 1.03 0.95 0.95
809 2019-09-07 13:29:00 1567834140000 33.40↓ 9.31 1.09 2.84 86.98 1.04 0.95 0.95
810 2019-09-07 13:28:00 1567834080000 33.43↑ 9.31 1.09 2.84 86.98 1.04 0.95 0.95
811 2019-09-07 13:00:00 1567832400000 33.40↓ 9.31 1.09 2.84 86.98 1.04 0.95 0.95
812 2019-09-07 13:00:00 1567832400000 33.42↑ 9.31 1.09 2.84 86.98 1.04 0.95 0.95
813 2019-09-07 12:39:00 1567831140000 33.40↑ 9.31↓ 1.09 2.84 86.98 1.04 0.95 0.95
814 2019-09-07 12:28:00 1567830480000 33.29↑ 9.33 1.09 2.85 86.99 1.03 0.95 0.95
815 2019-09-07 12:27:00 1567830420000 33.27↓ 9.33↓ 1.09 2.85 86.99 1.03 0.95 0.95
816 2019-09-07 12:17:00 1567829820000 33.36↑ 9.35 1.09 2.84 87.01 1.04 0.95 0.95
817 2019-09-07 12:14:00 1567829640000 33.35↓ 9.35↓ 1.09 2.84 87.01 1.04 0.95 0.95
818 2019-09-07 12:13:00 1567829580000 33.44↑ 9.36 1.09 2.84 87.03 1.04 0.95 0.95
819 2019-09-07 12:11:00 1567829460000 33.43↓ 9.36↓ 1.09 2.84 87.03 1.04 0.95 0.95
820 2019-09-07 12:11:00 1567829460000 33.48↓ 9.37↓ 1.09 2.83 87.04 1.04 0.95 0.95
821 2019-09-07 11:57:00 1567828620000 33.59↑ 9.38 1.09 2.83 87.06 1.04 0.95 0.95
822 2019-09-07 11:54:00 1567828440000 33.57↓ 9.38 1.09 2.83 87.06 1.04 0.95 0.95
823 2019-09-07 11:51:00 1567828260000 33.58↓ 9.38 1.09 2.83 87.06 1.04 0.95 0.95
824 2019-09-07 11:48:00 1567828080000 33.59↓ 9.38 1.09 2.83 87.06 1.04 0.95 0.95
825 2019-09-07 11:47:00 1567828020000 33.63↑ 9.38 1.09 2.82 87.06 1.05 0.95 0.95
826 2019-09-07 11:46:00 1567827960000 33.58↓ 9.38 1.09 2.83 87.06 1.04 0.95 0.95
827 2019-09-07 11:44:00 1567827840000 33.59↑ 9.38↑ 1.09 2.83 87.06 1.04 0.95 0.95
828 2019-09-07 11:43:00 1567827780000 33.04↓ 9.35 1.09 2.87 86.99 1.03 0.95 0.95
829 2019-09-07 11:42:00 1567827720000 33.08↑ 9.35 1.09 2.87 86.99 1.03 0.95 0.95
830 2019-09-07 11:38:00 1567827480000 33.03↓ 9.35 1.09 2.87 86.99 1.03 0.95 0.95
831 2019-09-07 11:36:00 1567827360000 33.05↑ 9.35↑ 1.09 2.87 86.99 1.03 0.95 0.95
832 2019-09-07 11:31:00 1567827060000 33.03↓ 9.33 1.09 2.87 86.97 1.03 0.95 0.95
833 2019-09-07 11:30:00 1567827000000 33.04↓ 9.33 1.09 2.87 86.97 1.03 0.95 0.95
834 2019-09-07 11:29:00 1567826940000 33.08↑ 9.33 1.09 2.87 86.97 1.03 0.95 0.95
835 2019-09-07 11:24:00 1567826640000 33.03↑ 9.33↓ 1.09 2.87 86.97 1.03 0.95 0.95
836 2019-09-07 10:35:00 1567823700000 32.97↑ 9.34 1.09 2.88 86.97 1.02 0.95 0.95
837 2019-09-07 10:22:00 1567822920000 32.92↓ 9.34↓ 1.09 2.88 86.97 1.02 0.95 0.95
838 2019-09-07 10:14:00 1567822440000 32.93↑ 9.35 1.09 2.88 86.98 1.02 0.95 0.95
839 2019-09-07 09:48:00 1567820880000 32.86↑ 9.35 1.09 2.89 86.98 1.02 0.95 0.95
840 2019-09-07 09:46:00 1567820760000 32.80↓ 9.35 1.09 2.89 86.97 1.02 0.95 0.95
841 2019-09-07 09:46:00 1567820760000 32.84↑ 9.35 1.09 2.89 86.97 1.02 0.95 0.95
842 2019-09-07 09:40:00 1567820400000 32.80↑ 9.35 1.09 2.89 86.97 1.02 0.95 0.95
843 2019-09-07 09:39:00 1567820340000 32.77↓ 9.35 1.09 2.89 86.97 1.02 0.95 0.95
844 2019-09-07 09:36:00 1567820160000 32.81↑ 9.35 1.09 2.89 86.97 1.02 0.95 0.95
845 2019-09-07 09:13:00 1567818780000 32.77↑ 9.35 1.09 2.89 86.97 1.02 0.95 0.95
846 2019-09-07 09:11:00 1567818660000 32.74↑ 9.35 1.09 2.90 86.97 1.02 0.95 0.95
847 2019-09-07 09:04:00 1567818240000 32.65↓ 9.35 1.09 2.90 86.96 1.01 0.95 0.95
848 2019-09-07 09:04:00 1567818240000 32.66↑ 9.35↓ 1.09 2.90 86.96 1.02 0.95 0.95
849 2019-09-07 09:03:00 1567818180000 32.65↓ 9.36 1.09 2.90 86.97 1.01 0.95 0.95
850 2019-09-07 08:33:00 1567816380000 32.66↑ 9.36 1.09 2.90 86.97 1.02 0.95 0.95
851 2019-09-07 07:53:00 1567813980000 32.63↓ 9.36 1.09 2.91 86.97 1.01 0.95 0.95
852 2019-09-07 07:52:00 1567813920000 32.67↑ 9.36 1.09 2.90 86.97 1.02 0.95 0.95
853 2019-09-07 07:50:00 1567813800000 32.66↑ 9.36 1.09 2.90 86.97 1.02 0.95 0.95
854 2019-09-07 07:35:00 1567812900000 32.65↓ 9.36↓ 1.09 2.90 86.97 1.01 0.95 0.95
855 2019-09-07 07:19:00 1567811940000 32.71↑ 9.39↓ 1.09 2.90 87.00 1.02 0.95 0.95
856 2019-09-07 07:17:00 1567811820000 32.70↓ 9.40 1.09 2.90 87.01 1.02 0.95 0.95
857 2019-09-07 07:14:00 1567811640000 32.74↑ 9.40 1.09 2.90 87.01 1.02 0.95 0.95
858 2019-09-07 04:58:00 1567803480000 32.70↑ 9.40↑ 1.09 2.90 87.01 1.02 0.95 0.95
859 2019-09-07 04:58:00 1567803480000 32.65↑ 9.32 1.09 2.90 86.93 1.01 0.95 0.95
860 2019-09-07 04:15:00 1567800900000 32.64↓ 9.32↓ 1.09 2.90 86.93 1.01 0.95 0.95
861 2019-09-07 02:01:00 1567792860000 32.65↑ 9.39 1.09 2.90 87.00 1.01 0.95 0.95
862 2019-09-07 01:27:00 1567790820000 32.64↓ 9.39 1.09 2.91 87.00 1.01 0.95 0.95
863 2019-09-07 01:25:00 1567790700000 32.69↑ 9.39 1.09 2.90 87.00 1.02 0.95 0.95
864 2019-09-07 01:14:00 1567790040000 32.64↓ 9.39 1.09 2.91 87.00 1.01 0.95 0.95
865 2019-09-07 00:59:00 1567789140000 32.65↑ 9.39↑ 1.09 2.90 87.00 1.01 0.95 0.95
866 2019-09-07 00:59:00 1567789140000 32.63↑ 9.38 1.09 2.91 86.99 1.01 0.95 0.95
867 2019-09-07 00:57:00 1567789020000 32.60↓ 9.38↓ 1.09 2.91 86.98 1.01 0.95 0.95
868 2019-09-07 00:54:00 1567788840000 32.82↓ 9.46 1.09 2.89 87.08 1.02 0.95 0.95
869 2019-09-07 00:53:00 1567788780000 32.87↑ 9.46 1.09 2.89 87.08 1.02 0.95 0.95
870 2019-09-07 00:35:00 1567787700000 32.82↑ 9.46 1.09 2.89 87.08 1.02 0.95 0.95
871 2019-09-07 00:35:00 1567787700000 32.76↓ 9.46 1.09 2.90 87.07 1.02 0.95 0.95
872 2019-09-07 00:16:00 1567786560000 32.78↓ 9.46 1.09 2.90 87.07 1.02 0.95 0.95
873 2019-09-07 00:05:00 1567785900000 33.01↑ 9.46 1.09 2.88 87.09 1.03 0.95 0.95
874 2019-09-07 00:04:00 1567785840000 33.00↓ 9.46↓ 1.09 2.88 87.09 1.03 0.95 0.95
875 2019-09-07 00:02:00 1567785720000 33.04↑ 9.47↑ 1.09 2.87 87.10 1.03 0.95 0.95
876 2019-09-06 23:43:00 1567784580000 32.99↓ 9.46 1.09 2.88 87.09 1.03 0.95 0.95
877 2019-09-07 00:01:00 1567785660000 33.00↑ 9.46 1.09 2.88 87.09 1.03 0.95 0.95
878 2019-09-06 23:43:00 1567784580000 32.99↓ 9.46↓ 1.09 2.88 87.09 1.03 0.95 0.95
879 2019-09-06 23:37:00 1567784220000 33.04↓ 9.47↓ 1.09 2.87 87.10 1.03 0.95 0.95
880 2019-09-06 23:37:00 1567784220000 33.06↓ 9.48↓ 1.09 2.87 87.11 1.03 0.95 0.95
881 2019-09-06 23:29:00 1567783740000 33.25↑ 9.50↑ 1.09 2.86 87.14 1.03 0.95 0.95
882 2019-09-06 23:22:00 1567783320000 33.00↓ 9.46 1.09 2.88 87.09 1.03 0.95 0.95
883 2019-09-06 22:55:00 1567781700000 33.01↑ 9.46 1.09 2.88 87.09 1.03 0.95 0.95
884 2019-09-06 22:41:00 1567780860000 33.00↓ 9.46↓ 1.09 2.88 87.09 1.03 0.95 0.95
885 2019-09-06 22:24:00 1567779840000 33.65↑ 9.49↓ 1.09 2.82 87.16 1.05 0.95 0.95
886 2019-09-06 22:22:00 1567779720000 33.64↓ 9.50 1.09 2.82 87.17 1.05 0.95 0.95
887 2019-09-06 22:22:00 1567779720000 33.68↓ 9.50↓ 1.09 2.82 87.18 1.05 0.95 0.95
888 2019-09-06 21:55:00 1567778100000 34.18↓ 9.52 1.09 2.78 87.23 1.06 0.95 0.95
889 2019-09-06 21:54:00 1567778040000 34.22↓ 9.52↓ 1.09 2.78 87.23 1.06 0.95 0.95
890 2019-09-06 21:52:00 1567777920000 34.29↑ 9.53↑ 1.09 2.77 87.25 1.07 0.95 0.95
891 2019-09-06 21:47:00 1567777620000 34.25↓ 9.52↓ 1.09 2.78 87.24 1.06 0.95 0.95
892 2019-09-06 21:44:00 1567777440000 34.29↑ 9.53↑ 1.09 2.77 87.25 1.07 0.95 0.95
893 2019-09-06 21:33:00 1567776780000 34.25↓ 9.52↓ 1.09↑ 2.78 87.24 1.06 0.95 0.95
894 2019-09-06 21:31:00 1567776660000 35.16↓ 9.56 1.08 2.69 87.44 1.09 0.95 0.94
895 2019-09-06 21:24:00 1567776240000 35.20↑ 9.56 1.08 2.68 87.44 1.09 0.95 0.94
896 2019-09-06 21:21:00 1567776060000 35.19↓ 9.56 1.08 2.68 87.44 1.09 0.95 0.94
897 2019-09-06 21:19:00 1567775940000 35.22↑ 9.56 1.08 2.68 87.44 1.09 0.95 0.94
898 2019-09-06 21:15:00 1567775700000 35.17↓ 9.56 1.08 2.69 87.44 1.09 0.95 0.94
899 2019-09-06 21:14:00 1567775640000 35.22↑ 9.56 1.08 2.68 87.44 1.09 0.95 0.94
900 2019-09-06 20:43:00 1567773780000 35.18↓ 9.56 1.08 2.68 87.44 1.09 0.95 0.94
901 2019-09-06 20:43:00 1567773780000 35.23↑ 9.56 1.08 2.68 87.44 1.10 0.95 0.94
902 2019-09-06 20:42:00 1567773720000 35.18↑ 9.56↓ 1.08 2.68 87.44 1.09 0.95 0.94
903 2019-09-06 20:36:00 1567773360000 35.14↓ 9.58↓ 1.08 2.69 87.45 1.09 0.95 0.94
904 2019-09-06 20:16:00 1567772160000 35.24↓ 9.59 1.08 2.68 87.47 1.10 0.95 0.94
905 2019-09-06 20:10:00 1567771800000 35.26↓ 9.59↓ 1.08 2.68 87.47 1.10 0.95 0.94
906 2019-09-06 20:09:00 1567771740000 35.30↑ 9.60↑ 1.08 2.68 87.48 1.10 0.95 0.94
907 2019-09-06 19:57:00 1567771020000 35.26↓ 9.59↓ 1.08 2.68 87.47 1.10 0.95 0.94
908 2019-09-06 19:32:00 1567769520000 35.39↓ 9.60↓ 1.08 2.67 87.49 1.10 0.95 0.94
909 2019-09-06 18:47:00 1567766820000 35.60↑ 9.76↑ 1.08 2.66 87.64 1.11 0.95 0.95
910 2019-09-06 18:47:00 1567766820000 35.58↓ 9.75↓ 1.08 2.66 87.63 1.11 0.95 0.95
911 2019-09-06 18:45:00 1567766700000 35.62↑ 9.76↑ 1.08 2.66 87.64 1.11 0.95 0.95
912 2019-09-06 18:39:00 1567766340000 35.58 9.75 1.08 2.66 87.63 1.11 0.95 0.95
913 2019-09-06 18:39:00 1567766340000 35.58 9.75 1.08 2.66 87.63 1.11 0.95 0.95
914 2019-09-06 18:39:00 1567766340000 35.58↑ 9.75↓ 1.08 2.66 87.63 1.11 0.95 0.95
915 2019-09-06 18:40:00 1567766400000 35.55↑ 9.76↑ 1.08 2.66 87.64 1.11 0.95 0.95
916 2019-09-06 18:39:00 1567766340000 35.53↑ 9.75 1.08 2.66 87.63 1.10 0.95 0.95
917 2019-09-06 18:27:00 1567765620000 35.52↓ 9.75↓ 1.08 2.66 87.63 1.10 0.95 0.95
918 2019-09-06 18:23:00 1567765380000 35.59↓ 9.85↑ 1.08 2.66 87.72 1.11 0.95 0.95
919 2019-09-06 18:19:00 1567765140000 35.65↑ 9.82↑ 1.08 2.66 87.70 1.11 0.95 0.95
920 2019-09-06 18:15:00 1567764900000 35.63↓ 9.81 1.08 2.66 87.69 1.11 0.95 0.95
921 2019-09-06 18:13:00 1567764780000 35.67↑ 9.81 1.08 2.66 87.69 1.11 0.95 0.95
922 2019-09-06 18:01:00 1567764060000 35.63↓ 9.81↑ 1.08 2.66 87.69 1.11 0.95 0.95
923 2019-09-06 18:00:00 1567764000000 35.82↑ 9.76 1.08 2.64 87.66 1.11 0.95 0.95
924 2019-09-06 17:49:00 1567763340000 35.77↓ 9.76 1.08 2.65 87.65 1.11 0.95 0.95
925 2019-09-06 17:48:00 1567763280000 35.90↑ 9.76 1.08 2.64 87.66 1.12 0.95 0.95
926 2019-09-06 17:44:00 1567763040000 35.86↓ 9.76↑ 1.08 2.64 87.66 1.11 0.95 0.95
927 2019-09-06 17:40:00 1567762800000 35.87↓ 9.75 1.08 2.64 87.65 1.12 0.95 0.95
928 2019-09-06 17:18:00 1567761480000 35.96↓ 9.75↓ 1.08 2.63 87.66 1.12 0.95 0.95
929 2019-09-06 17:01:00 1567760460000 35.99↓ 9.76↓ 1.08 2.63 87.67 1.12 0.95 0.95
930 2019-09-06 16:20:00 1567758000000 36.35↓ 9.79 1.08 2.61 87.72 1.13 0.95 0.95
931 2019-09-06 16:17:00 1567757820000 36.40↑ 9.79 1.08 2.60 87.72 1.13 0.95 0.95
932 2019-09-06 16:14:00 1567757640000 36.39↓ 9.79 1.08 2.60 87.72 1.13 0.95 0.95
933 2019-09-06 16:13:00 1567757580000 36.44↓ 9.79 1.08 2.60 87.72 1.13 0.95 0.95
934 2019-09-06 16:11:00 1567757460000 36.45↑ 9.79 1.08 2.60 87.72 1.13 0.95 0.95
935 2019-09-06 16:07:00 1567757220000 36.41↓ 9.79↓ 1.08 2.60 87.72 1.13 0.95 0.95
936 2019-09-06 15:03:00 1567753380000 36.65↑ 9.88↓ 1.08 2.59 87.81 1.14 0.95 0.95
937 2019-09-06 14:14:00 1567750440000 36.63 9.90↓ 1.08 2.59 87.83 1.14 0.95 0.95
938 2019-09-06 14:09:00 1567750140000 36.63↑ 9.91↓ 1.08 2.59 87.84 1.14 0.95 0.95
939 2019-09-06 13:39:00 1567748340000 36.60↓ 9.93↓ 1.08 2.59 87.85 1.14 0.95 0.95
940 2019-09-06 13:38:00 1567748280000 36.65↑ 9.94↑ 1.08 2.59 87.86 1.14 0.95 0.95
941 2019-09-06 13:36:00 1567748160000 36.60 9.93↓ 1.08 2.59 87.85 1.14 0.95 0.95
942 2019-09-06 13:35:00 1567748100000 36.60↓ 9.94 1.08 2.59 87.86 1.14 0.95 0.95
943 2019-09-06 10:48:00 1567738080000 36.61↓ 9.94↓ 1.08 2.59 87.86 1.14 0.95 0.95
944 2019-09-06 10:48:00 1567738080000 36.65 9.96↑ 1.08 2.59 87.88 1.14 0.95 0.95
945 2019-09-06 10:20:00 1567736400000 36.65 9.95↑ 1.08 2.59 87.87 1.14 0.95 0.95
946 2019-09-06 08:11:00 1567728660000 36.65↓ 9.94↓ 1.08 2.59 87.86 1.14 0.95 0.95
947 2019-09-06 06:08:00 1567721280000 36.71 9.98↓ 1.08 2.59 87.90 1.14 0.95 0.95
948 2019-09-06 04:51:00 1567716660000 36.71 10.00↓ 1.08 2.59 87.92 1.14 0.95 0.95
949 2019-09-06 04:50:00 1567716600000 36.71↓ 10.03↑ 1.08 2.59 87.94 1.14 0.95 0.95
950 2019-09-06 04:49:00 1567716540000 36.72↓ 10.00↑ 1.08 2.59 87.92 1.14 0.95 0.95
951 2019-09-06 04:47:00 1567716420000 36.74↓ 9.98↓ 1.08 2.58 87.90 1.14 0.95 0.95
952 2019-09-06 04:46:00 1567716360000 36.79↑ 9.99↑ 1.08 2.58 87.91 1.14 0.95 0.95
953 2019-09-06 04:32:00 1567715520000 36.74 9.98↑ 1.08 2.58 87.90 1.14 0.95 0.95
954 2019-09-06 03:50:00 1567713000000 36.74↓ 9.96 1.08 2.58 87.89 1.14 0.95 0.95
955 2019-09-06 03:49:00 1567712940000 36.79↑ 9.96 1.08 2.58 87.89 1.14 0.95 0.95
956 2019-09-06 03:40:00 1567712400000 36.74↑ 9.96 1.08 2.58 87.89 1.14 0.95 0.95
957 2019-09-06 03:32:00 1567711920000 36.70↑ 9.96↑ 1.08 2.59 87.88 1.14 0.95 0.95
958 2019-09-06 03:04:00 1567710240000 36.50↓ 9.94↑ 1.08 2.60 87.85 1.13 0.95 0.95
959 2019-09-06 03:04:00 1567710240000 36.86↓ 9.93↑ 1.08 2.57 87.87 1.15 0.95 0.95
960 2019-09-06 03:02:00 1567710120000 37.48 9.92↓ 1.08 2.53 87.90 1.17 0.95 0.95
961 2019-09-06 02:50:00 1567709400000 37.48↑ 9.93 1.08 2.53 87.91 1.17 0.95 0.95
962 2019-09-06 02:41:00 1567708860000 37.44↓ 9.93 1.08 2.54 87.90 1.16 0.95 0.95
963 2019-09-06 02:28:00 1567708080000 37.52↓ 9.93 1.08 2.53 87.91 1.17 0.95 0.95
964 2019-09-06 02:12:00 1567707120000 37.53↑ 9.93 1.08 2.53 87.91 1.17 0.95 0.95
965 2019-09-06 02:02:00 1567706520000 37.52↓ 9.93 1.08 2.53 87.91 1.17 0.95 0.95
966 2019-09-06 01:41:00 1567705260000 37.57↑ 9.93 1.08 2.53 87.91 1.17 0.95 0.95
967 2019-09-06 01:40:00 1567705200000 37.56 9.93↓ 1.08 2.53 87.91 1.17 0.95 0.95
968 2019-09-06 01:33:00 1567704780000 37.56↑ 9.94 1.08 2.53 87.92 1.17 0.95 0.95
969 2019-09-06 01:17:00 1567703820000 37.51↑ 9.94↑ 1.08 2.53 87.92 1.17 0.95 0.95
970 2019-09-06 01:06:00 1567703160000 37.43↓ 9.93 1.08 2.54 87.90 1.16 0.95 0.95
971 2019-09-06 00:53:00 1567702380000 37.44↑ 9.93↑ 1.08 2.54 87.90 1.16 0.95 0.95
972 2019-09-06 00:52:00 1567702320000 35.99↓ 9.90 1.08 2.63 87.79 1.12 0.95 0.95
973 2019-09-06 00:47:00 1567702020000 36.04↓ 9.90↓ 1.08 2.63 87.79 1.12 0.95 0.95
974 2019-09-06 00:46:00 1567701960000 36.09↑ 9.91↑ 1.08 2.63 87.80 1.12 0.95 0.95
975 2019-09-06 00:45:00 1567701900000 36.04↑ 9.90 1.08 2.63 87.79 1.12 0.95 0.95
976 2019-09-06 00:34:00 1567701240000 36.03↑ 9.90 1.08 2.63 87.79 1.12 0.95 0.95
977 2019-09-06 00:20:00 1567700400000 35.98↑ 9.90↑ 1.08 2.64 87.79 1.12 0.95 0.95
978 2019-09-06 00:08:00 1567699680000 34.99↓ 9.89 1.08 2.71 87.71 1.09 0.95 0.95
979 2019-09-06 00:06:00 1567699560000 35.03↑ 9.89 1.08 2.70 87.72 1.09 0.95 0.95
980 2019-09-05 23:53:00 1567698780000 34.99↑ 9.89 1.08 2.71 87.71 1.09 0.95 0.95
981 2019-09-05 22:29:00 1567693740000 34.96↓ 9.89↓ 1.08 2.71 87.71 1.09 0.95 0.95
982 2019-09-05 22:13:00 1567692780000 35.01↑ 9.91 1.08 2.71 87.73 1.09 0.95 0.95
983 2019-09-05 22:05:00 1567692300000 34.99↓ 9.91↓ 1.08 2.71 87.73 1.09 0.95 0.95
984 2019-09-05 21:47:00 1567691220000 35.04↑ 9.92↓ 1.08 2.70 87.74 1.09 0.95 0.95
985 2019-09-05 21:10:00 1567689000000 35.02↓ 9.95↓ 1.08 2.71 87.77 1.09 0.95 0.95
986 2019-09-05 20:48:00 1567687680000 35.05↓ 9.97↑ 1.08 2.70 87.79 1.09 0.95 0.95
987 2019-09-05 20:07:00 1567685220000 35.07↑ 9.94↑ 1.08 2.70 87.76 1.09 0.95 0.95
988 2019-09-05 19:48:00 1567684080000 34.91↑ 9.92↓ 1.08 2.71 87.73 1.09 0.95 0.95
989 2019-09-05 19:12:00 1567681920000 34.89↓ 9.93↓ 1.08 2.72 87.74 1.08 0.95 0.95
990 2019-09-05 18:59:00 1567681140000 35.30↑ 9.96 1.08 2.69 87.79 1.10 0.95 0.95
991 2019-09-05 18:56:00 1567680960000 35.29↓ 9.96 1.08 2.69 87.79 1.10 0.95 0.95
992 2019-09-05 18:33:00 1567679580000 35.30↓ 9.96↑ 1.08 2.69 87.79 1.10 0.95 0.95
993 2019-09-05 18:21:00 1567678860000 35.35↑ 9.95↑ 1.08 2.68 87.79 1.10 0.95 0.95
994 2019-09-05 18:19:00 1567678740000 35.11↑ 9.92 1.08 2.70 87.75 1.09 0.95 0.95
995 2019-09-05 17:28:00 1567675680000 35.10↓ 9.92↓ 1.08 2.70 87.75 1.09 0.95 0.95
996 2019-09-05 17:28:00 1567675680000 35.23↓ 9.94↓ 1.08 2.69 87.77 1.10 0.95 0.95
997 2019-09-05 17:12:00 1567674720000 36.76↓ 10.28↓ 1.08 2.59 88.15 1.14 0.95 0.95
998 2019-09-05 16:42:00 1567672920000 36.84↓ 10.32 1.08 2.59 88.19 1.15 0.95 0.95
999 2019-09-05 16:31:00 1567672260000 36.85↑ 10.32 1.08 2.58 88.19 1.15 0.95 0.95
1000 2019-09-05 16:29:00 1567672140000 36.84↓ 10.32↓ 1.08 2.59 88.19 1.15 0.95 0.95
1001 2019-09-05 15:51:00 1567669860000 36.87↓ 10.33↓ 1.08 2.58 88.20 1.15 0.95 0.95
1002 2019-09-05 15:36:00 1567668960000 36.98↓ 10.34 1.08 2.58 88.21 1.15 0.95 0.95
1003 2019-09-05 15:28:00 1567668480000 37.00↑ 10.34 1.08 2.57 88.21 1.15 0.95 0.95
1004 2019-09-05 15:03:00 1567666980000 36.97↓ 10.34↓ 1.08 2.58 88.21 1.15 0.95 0.95
1005 2019-09-05 14:32:00 1567665120000 37.04↑ 10.37 1.08 2.57 88.24 1.15 0.95 0.95
1006 2019-09-05 13:29:00 1567661340000 37.01↓ 10.37 1.08 2.57 88.24 1.15 0.95 0.95
1007 2019-09-05 12:50:00 1567659000000 37.04↑ 10.37↑ 1.08 2.57 88.24 1.15 0.95 0.95
1008 2019-09-05 12:41:00 1567658460000 36.39↓ 10.29↑ 1.08 2.62 88.13 1.13 0.95 0.95
1009 2019-09-05 11:45:00 1567655100000 36.52↓ 10.27 1.08 2.61 88.13 1.14 0.95 0.95
1010 2019-09-05 11:03:00 1567652580000 36.54↓ 10.27↓ 1.08 2.60 88.13 1.14 0.95 0.95
1011 2019-09-05 10:32:00 1567650720000 36.69↓ 10.29↓ 1.08 2.59 88.15 1.14 0.95 0.95
1012 2019-09-05 09:56:00 1567648560000 37.18↓ 10.42↓ 1.08↑ 2.56 88.29 1.16 0.95 0.95
1013 2019-09-05 09:32:00 1567647120000 37.33↓ 10.43↓ 1.07 2.53 88.40 1.16 0.94 0.95
1014 2019-09-05 08:15:00 1567642500000 37.42↑ 10.46↑ 1.07↓ 2.53 88.43 1.16 0.94 0.95
1015 2019-09-05 08:09:00 1567642140000 36.18↓ 10.06 1.08 2.62 87.93 1.12 0.95 0.95
1016 2019-09-05 08:08:00 1567642080000 36.23↑ 10.06 1.08 2.62 87.94 1.13 0.95 0.95
1017 2019-09-05 08:05:00 1567641900000 36.18↓ 10.06 1.08 2.62 87.93 1.12 0.95 0.95
1018 2019-09-05 07:54:00 1567641240000 36.43↓ 10.06↓ 1.08 2.61 87.95 1.13 0.95 0.95
1019 2019-09-05 07:48:00 1567640880000 37.97↓ 10.09 1.08 2.50 88.07 1.18 0.95 0.95
1020 2019-09-05 07:27:00 1567639620000 37.98↓ 10.09↓ 1.08 2.50 88.07 1.18 0.95 0.95
1021 2019-09-05 07:26:00 1567639560000 38.02↑ 10.10↑ 1.08 2.50 88.08 1.18 0.95 0.95
1022 2019-09-05 07:22:00 1567639320000 37.98↓ 10.09 1.08 2.50 88.07 1.18 0.95 0.95
1023 2019-09-05 07:20:00 1567639200000 37.99↓ 10.09↓ 1.08↑ 2.50 88.07 1.18 0.95 0.95
1024 2019-09-05 07:18:00 1567639080000 38.06↓ 10.10 1.07 2.48 88.18 1.18 0.94 0.94
1025 2019-09-05 07:02:00 1567638120000 38.08↓ 10.10↓ 1.07 2.48 88.18 1.18 0.94 0.94
1026 2019-09-05 06:53:00 1567637580000 38.19↓ 10.18↓ 1.07 2.47 88.25 1.19 0.94 0.94
1027 2019-09-05 06:27:00 1567636020000 38.26↓ 10.21↓ 1.07 2.47 88.28 1.19 0.94 0.94
1028 2019-09-05 06:17:00 1567635420000 39.05↓ 10.35↓ 1.07 2.42 88.43 1.21 0.94 0.95
1029 2019-09-05 06:17:00 1567635420000 39.38↓ 10.41↓ 1.07 2.40 88.50 1.22 0.94 0.95
1030 2019-09-05 06:15:00 1567635300000 39.43↑ 10.42↑ 1.07 2.40 88.51 1.23 0.94 0.95
1031 2019-09-05 06:12:00 1567635120000 39.39↓ 10.41 1.07 2.40 88.50 1.22 0.94 0.95
1032 2019-09-05 06:06:00 1567634760000 39.40↓ 10.41↓ 1.07 2.40 88.50 1.22 0.94 0.95
1033 2019-09-05 05:59:00 1567634340000 40.01↓ 10.83↓ 1.07 2.38 88.85 1.24 0.94 0.95
1034 2019-09-05 05:41:00 1567633260000 40.71↓ 11.16↓ 1.07 2.34 89.11 1.27 0.94 0.95
1035 2019-09-05 05:37:00 1567633020000 40.73↓ 11.19↓ 1.07 2.34 89.14 1.27 0.94 0.95
1036 2019-09-05 05:35:00 1567632900000 40.74↑ 11.27 1.07 2.34 89.19 1.27 0.94 0.95
1037 2019-09-05 05:12:00 1567631520000 40.68↓ 11.27 1.07 2.35 89.19 1.26 0.94 0.95
1038 2019-09-05 05:11:00 1567631460000 40.70↓ 11.27↓ 1.07↑ 2.34 89.19 1.27 0.94 0.95
1039 2019-09-05 05:10:00 1567631400000 41.48↓ 12.25 1.06 2.30 89.92 1.29 0.93 0.95
1040 2019-09-05 05:08:00 1567631280000 41.49↑ 12.25↓ 1.06 2.30 89.92 1.29 0.93 0.95
1041 2019-09-05 05:05:00 1567631100000 41.47↑ 12.27↓ 1.06 2.30 89.93 1.29 0.93 0.95
1042 2019-09-05 04:58:00 1567630680000 41.46↓ 12.32 1.06 2.30 89.96 1.29 0.93 0.95
1043 2019-09-05 04:51:00 1567630260000 41.51↓ 12.32↓ 1.06 2.30 89.96 1.29 0.93 0.95
1044 2019-09-05 04:12:00 1567627920000 41.56↓ 12.34↓ 1.06 2.29 89.98 1.29 0.93 0.95
1045 2019-09-05 03:49:00 1567626540000 41.70↓ 12.39↓ 1.06 2.29 90.01 1.30 0.93 0.95
1046 2019-09-05 03:06:00 1567623960000 41.72↑ 12.40↓ 1.06↑ 2.29 90.02 1.30 0.93 0.95
1047 2019-09-05 03:02:00 1567623720000 41.67↓ 12.44↑ 1.05↓ 2.27 90.12 1.30 0.92 0.95
1048 2019-09-05 02:56:00 1567623360000 41.72↓ 12.40 1.06 2.29 90.02 1.30 0.93 0.95
1049 2019-09-05 02:48:00 1567622880000 41.79↓ 12.40↓ 1.06↑ 2.28 90.02 1.30 0.93 0.95
1050 2019-09-05 02:47:00 1567622820000 41.88↑ 12.48↑ 1.05 2.26 90.15 1.30 0.92 0.95
1051 2019-09-05 02:28:00 1567621680000 41.80↓ 12.47↑ 1.05 2.26 90.15 1.30 0.92 0.95
1052 2019-09-05 02:16:00 1567620960000 41.85↓ 12.42↓ 1.05 2.26 90.12 1.30 0.92 0.95
1053 2019-09-05 02:13:00 1567620780000 42.06↓ 12.45↓ 1.05 2.25 90.15 1.31 0.92 0.95
1054 2019-09-05 02:10:00 1567620600000 42.13↓ 12.46 1.05 2.25 90.16 1.31 0.92 0.95
1055 2019-09-05 02:07:00 1567620420000 42.18↑ 12.46 1.05 2.24 90.16 1.31 0.92 0.95
1056 2019-09-05 02:06:00 1567620360000 42.13↑ 12.46 1.05 2.25 90.16 1.31 0.92 0.95
1057 2019-09-05 02:04:00 1567620240000 42.12↑ 12.46↑ 1.05 2.25 90.16 1.31 0.92 0.95
1058 2019-09-05 02:02:00 1567620120000 42.10↑ 12.45↑ 1.05 2.25 90.15 1.31 0.92 0.95
1059 2019-09-05 01:48:00 1567619280000 41.90↓ 12.43↓ 1.05 2.26 90.13 1.30 0.92 0.95
1060 2019-09-05 01:45:00 1567619100000 42.02↓ 12.44 1.05 2.25 90.14 1.31 0.92 0.95
1061 2019-09-05 01:43:00 1567618980000 42.07↓ 12.44↓ 1.05 2.25 90.14 1.31 0.92 0.95
1062 2019-09-05 01:43:00 1567618980000 42.68↓ 12.45↓ 1.05 2.22 90.18 1.33 0.92 0.95
1063 2019-09-05 01:35:00 1567618500000 42.88↓ 12.48↓ 1.05 2.21 90.20 1.33 0.92 0.95
1064 2019-09-05 01:35:00 1567618500000 43.60↓ 12.58↓ 1.05 2.17 90.29 1.36 0.92 0.95
1065 2019-09-05 01:13:00 1567617180000 44.32↑ 12.73 1.05 2.14 90.40 1.38 0.92 0.95
1066 2019-09-05 01:10:00 1567617000000 44.27↑ 12.73↓ 1.05 2.14 90.40 1.38 0.92 0.95
1067 2019-09-05 01:05:00 1567616700000 43.89↓ 12.81 1.05 2.16 90.42 1.36 0.92 0.95
1068 2019-09-05 01:02:00 1567616520000 43.94↓ 12.81↓ 1.05 2.16 90.43 1.37 0.92 0.95
1069 2019-09-05 00:55:00 1567616100000 44.27↑ 12.84↑ 1.05 2.15 90.46 1.38 0.92 0.95
1070 2019-09-05 00:49:00 1567615740000 43.57↑ 12.72 1.05 2.18 90.36 1.35 0.92 0.95
1071 2019-09-05 00:39:00 1567615140000 43.52 12.72↑ 1.05 2.18 90.36 1.35 0.92 0.95
1072 2019-09-05 00:34:00 1567614840000 43.52↓ 12.68 1.05 2.18 90.34 1.35 0.92 0.95
1073 2019-09-05 00:18:00 1567613880000 44.05↓ 12.68↓ 1.05 2.15 90.36 1.37 0.92 0.95
1074 2019-09-05 00:18:00 1567613880000 44.68↓ 12.75 1.05 2.13 90.43 1.39 0.92 0.95
1075 2019-09-05 00:15:00 1567613700000 44.74↓ 12.75↓ 1.05 2.12 90.43 1.39 0.92 0.95
1076 2019-09-05 00:12:00 1567613520000 44.82↑ 12.76↓ 1.05 2.12 90.44 1.39 0.92 0.95
1077 2019-09-05 00:12:00 1567613520000 44.77↑ 12.80↑ 1.05 2.12 90.46 1.39 0.92 0.95
1078 2019-09-05 00:09:00 1567613340000 44.70↑ 12.79↑ 1.05 2.12 90.45 1.39 0.92 0.95
1079 2019-09-05 00:07:00 1567613220000 44.62↑ 12.78 1.05 2.13 90.44 1.39 0.92 0.95
1080 2019-09-04 23:55:00 1567612500000 44.56↑ 12.78 1.05 2.13 90.44 1.39 0.92 0.95
1081 2019-09-04 23:48:00 1567612080000 44.50↓ 12.78↓ 1.05 2.13 90.44 1.38 0.92 0.95
1082 2019-09-04 23:47:00 1567612020000 45.45↑ 12.95↑ 1.05 2.09 90.56 1.41 0.92 0.95
1083 2019-09-04 23:09:00 1567609740000 45.22↓ 12.92↑ 1.05 2.10 90.54 1.41 0.92 0.95
1084 2019-09-04 23:04:00 1567609440000 45.68↓ 12.91 1.05 2.08 90.55 1.42 0.92 0.95
1085 2019-09-04 22:53:00 1567608780000 45.90↓ 12.91↓ 1.05 2.07 90.56 1.43 0.92 0.95
1086 2019-09-04 22:53:00 1567608780000 46.08↑ 12.93 1.05 2.06 90.58 1.43 0.92 0.95
1087 2019-09-04 22:49:00 1567608540000 45.91↓ 12.93↓ 1.05 2.07 90.57 1.43 0.92 0.95
1088 2019-09-04 22:46:00 1567608360000 45.99↑ 12.94↑ 1.05 2.07 90.58 1.43 0.92 0.95
1089 2019-09-04 22:45:00 1567608300000 45.91↓ 12.93↓ 1.05 2.07 90.57 1.43 0.92 0.95
1090 2019-09-04 22:37:00 1567607820000 46.02↑ 12.97↑ 1.05 2.07 90.60 1.43 0.92 0.95
1091 2019-09-04 22:37:00 1567607820000 45.94↓ 12.96↓ 1.05 2.07 90.59 1.43 0.92 0.95
1092 2019-09-04 22:35:00 1567607700000 46.22↓ 12.98 1.05 2.06 90.61 1.44 0.92 0.95
1093 2019-09-04 22:33:00 1567607580000 46.29↓ 12.98↓ 1.05 2.06 90.61 1.44 0.92 0.95
1094 2019-09-04 22:32:00 1567607520000 46.43↑ 12.99↑ 1.05 2.05 90.63 1.44 0.92 0.95
1095 2019-09-04 22:31:00 1567607460000 46.29↓ 12.98↓ 1.05 2.06 90.61 1.44 0.92 0.95
1096 2019-09-04 22:26:00 1567607160000 46.46↓ 13.01 1.05 2.05 90.64 1.44 0.92 0.95
1097 2019-09-04 22:23:00 1567606980000 46.52↑ 13.01↓ 1.05 2.05 90.64 1.45 0.92 0.95
1098 2019-09-04 22:00:00 1567605600000 46.16↓ 13.07↓ 1.05 2.06 90.65 1.43 0.92 0.95
1099 2019-09-04 22:00:00 1567605600000 46.77↓ 13.22↓ 1.05 2.04 90.75 1.45 0.92 0.95
1100 2019-09-04 20:50:00 1567601400000 48.93↑ 13.24↓ 1.05 1.95 90.85 1.52 0.92 0.95
1101 2019-09-04 20:50:00 1567601400000 48.43↓ 13.30 1.05 1.97 90.86 1.51 0.92 0.95
1102 2019-09-04 20:47:00 1567601220000 48.56↑ 13.30 1.05 1.96 90.86 1.51 0.92 0.95
1103 2019-09-04 20:38:00 1567600680000 48.43 13.30 1.05 1.97 90.86 1.51 0.92 0.95
1104 2019-09-04 20:38:00 1567600680000 48.43 13.30 1.05 1.97 90.86 1.51 0.92 0.95
1105 2019-09-04 20:38:00 1567600680000 48.43 13.30 1.05 1.97 90.86 1.51 0.92 0.95
1106 2019-09-04 20:38:00 1567600680000 48.43↓ 13.30↓ 1.05 1.97 90.86 1.51 0.92 0.95
1107 2019-09-04 20:40:00 1567600800000 50.44↑ 13.42↓ 1.05 1.89 90.99 1.57 0.92 0.96
1108 2019-09-04 20:31:00 1567600260000 49.93↓ 13.48↑ 1.05 1.91 91.00 1.55 0.92 0.96
1109 2019-09-04 20:28:00 1567600080000 50.18↓ 13.46 1.05 1.90 91.00 1.56 0.92 0.96
1110 2019-09-04 20:24:00 1567599840000 50.25↓ 13.46↑ 1.05 1.90 91.00 1.56 0.92 0.96
1111 2019-09-04 20:19:00 1567599540000 50.50 13.39 1.05 1.89 90.97 1.57 0.92 0.96
1112 2019-09-04 20:19:00 1567599540000 50.50↑ 13.39↑ 1.05 1.89 90.97 1.57 0.92 0.96
1113 2019-09-04 20:20:00 1567599600000 49.18↓ 13.25↓ 1.05 1.94 90.86 1.53 0.92 0.95
1114 2019-09-04 20:16:00 1567599360000 50.75↓ 13.39 1.05 1.88 90.98 1.58 0.92 0.96
1115 2019-09-04 20:09:00 1567598940000 50.88↑ 13.39↑ 1.05 1.88 90.99 1.58 0.92 0.96
1116 2019-09-04 19:53:00 1567597980000 49.69↑ 13.25 1.05 1.92 90.88 1.54 0.92 0.95
1117 2019-09-04 19:49:00 1567597740000 49.56↑ 13.25↓ 1.05 1.93 90.87 1.54 0.92 0.95
1118 2019-09-04 19:19:00 1567595940000 49.06↓ 13.32↑ 1.05 1.95 90.89 1.53 0.92 0.95
1119 2019-09-04 19:14:00 1567595640000 49.31↓ 13.25 1.05 1.93 90.86 1.53 0.92 0.95
1120 2019-09-04 19:05:00 1567595100000 49.44↓ 13.25 1.05 1.93 90.87 1.54 0.92 0.95
1121 2019-09-04 18:52:00 1567594320000 49.69↑ 13.25 1.05 1.92 90.88 1.54 0.92 0.95
1122 2019-09-04 18:52:00 1567594320000 49.68↓ 13.25↓ 1.05 1.92 90.88 1.54 0.92 0.95
1123 2019-09-04 17:51:00 1567590660000 49.94↑ 13.36 1.05 1.91 90.94 1.55 0.92 0.95
1124 2019-09-04 17:45:00 1567590300000 49.81↑ 13.36↓ 1.05 1.92 90.94 1.55 0.92 0.95
1125 2019-09-04 17:37:00 1567589820000 49.42↑ 13.40↓ 1.05 1.93 90.94 1.54 0.92 0.95
1126 2019-09-04 17:33:00 1567589580000 49.29↑ 13.42↑ 1.05 1.94 90.95 1.53 0.92 0.95
1127 2019-09-04 17:16:00 1567588560000 48.90↓ 13.32↑ 1.05 1.95 90.88 1.52 0.92 0.95
1128 2019-09-04 17:14:00 1567588440000 48.97↓ 13.29↑ 1.05 1.95 90.87 1.52 0.92 0.95
1129 2019-09-04 16:48:00 1567586880000 49.55↑ 13.25 1.05 1.93 90.87 1.54 0.92 0.95
1130 2019-09-04 16:42:00 1567586520000 49.42↑ 13.25 1.05 1.93 90.87 1.54 0.92 0.95
1131 2019-09-04 16:40:00 1567586400000 49.16↓ 13.25↑ 1.05 1.94 90.86 1.53 0.92 0.95
1132 2019-09-04 16:34:00 1567586040000 49.21↓ 13.24 1.05 1.94 90.86 1.53 0.92 0.95
1133 2019-09-04 16:14:00 1567584840000 49.47↓ 13.24 1.05 1.93 90.87 1.54 0.92 0.95
1134 2019-09-04 16:20:00 1567585200000 49.60↑ 13.24 1.05 1.92 90.87 1.54 0.92 0.95
1135 2019-09-04 16:14:00 1567584840000 49.47↑ 13.24 1.05 1.93 90.87 1.54 0.92 0.95
1136 2019-09-04 15:55:00 1567583700000 49.21↓ 13.24 1.05 1.94 90.86 1.53 0.92 0.95
1137 2019-09-04 15:50:00 1567583400000 49.28↓ 13.24 1.05 1.94 90.86 1.53 0.92 0.95
1138 2019-09-04 15:49:00 1567583340000 49.54↓ 13.24↓ 1.05 1.93 90.87 1.54 0.92 0.95
1139 2019-09-04 15:48:00 1567583280000 49.81↓ 13.35↑ 1.05 1.92 90.93 1.55 0.92 0.95
1140 2019-09-04 15:19:00 1567581540000 50.28↑ 13.32 1.05 1.90 90.93 1.56 0.92 0.95
1141 2019-09-04 15:10:00 1567581000000 50.21↑ 13.32↓ 1.05 1.90 90.93 1.56 0.92 0.95
1142 2019-09-04 14:55:00 1567580100000 49.83↑ 13.36↑ 1.05 1.92 90.94 1.55 0.92 0.95
1143 2019-09-04 14:51:00 1567579860000 49.64↑ 13.25 1.05 1.92 90.88 1.54 0.92 0.95
1144 2019-09-04 14:17:00 1567577820000 49.58↑ 13.25 1.05 1.92 90.87 1.54 0.92 0.95
1145 2019-09-04 14:13:00 1567577580000 49.51↓ 13.25 1.05 1.93 90.87 1.54 0.92 0.95
1146 2019-09-04 14:09:00 1567577340000 49.64↑ 13.25↓ 1.05 1.92 90.88 1.54 0.92 0.95
1147 2019-09-04 14:04:00 1567577040000 49.58↓ 13.28↑ 1.05 1.92 90.89 1.54 0.92 0.95
1148 2019-09-04 13:57:00 1567576620000 49.84↑ 13.21 1.05 1.91 90.86 1.55 0.92 0.95
1149 2019-09-04 13:46:00 1567575960000 49.71↓ 13.21 1.05 1.92 90.86 1.55 0.92 0.95
1150 2019-09-04 13:40:00 1567575600000 49.97↓ 13.21 1.05 1.91 90.87 1.55 0.92 0.95
1151 2019-09-04 13:28:00 1567574880000 50.10↑ 13.21 1.05 1.90 90.87 1.56 0.92 0.95
1152 2019-09-04 13:23:00 1567574580000 49.97↑ 13.21↓ 1.05 1.91 90.87 1.55 0.92 0.95
1153 2019-09-04 13:05:00 1567573500000 49.54↓ 13.26 1.05 1.93 90.88 1.54 0.92 0.95
1154 2019-09-04 12:26:00 1567571160000 49.93↑ 13.26↓ 1.05 1.91 90.89 1.55 0.92 0.95
1155 2019-09-04 12:09:00 1567570140000 49.67 13.30↓ 1.05 1.92 90.90 1.54 0.92 0.95
1156 2019-09-04 12:06:00 1567569960000 49.67↑ 13.31↑ 1.05 1.92 90.91 1.54 0.92 0.95
1157 2019-09-04 12:01:00 1567569660000 49.54↑ 13.29↓ 1.05 1.93 90.89 1.54 0.92 0.95
1158 2019-09-04 11:21:00 1567567260000 49.15↓ 13.33↓ 1.05 1.94 90.90 1.53 0.92 0.95
1159 2019-09-04 11:07:00 1567566420000 50.58↑ 13.44 1.05 1.89 91.00 1.57 0.92 0.96
1160 2019-09-04 10:58:00 1567565880000 50.51↑ 13.44↓ 1.05 1.89 91.00 1.57 0.92 0.96
1161 2019-09-04 10:38:00 1567564680000 50.38↑ 13.46 1.05 1.90 91.00 1.57 0.92 0.96
1162 2019-09-04 10:35:00 1567564500000 50.32↓ 13.46↑ 1.05 1.90 91.00 1.56 0.92 0.96
1163 2019-09-04 10:30:00 1567564200000 50.38↓ 13.44↑ 1.05 1.90 90.99 1.57 0.92 0.96
1164 2019-09-04 10:29:00 1567564140000 50.58↓ 13.40 1.05 1.89 90.98 1.57 0.92 0.96
1165 2019-09-04 10:23:00 1567563780000 50.71↓ 13.40 1.05 1.88 90.99 1.58 0.92 0.96
1166 2019-09-04 10:08:00 1567562880000 50.97↑ 13.40 1.05 1.87 91.00 1.58 0.92 0.96
1167 2019-09-04 10:03:00 1567562580000 50.84↑ 13.40↓ 1.05 1.88 90.99 1.58 0.92 0.96
1168 2019-09-04 09:58:00 1567562280000 50.41↓ 13.46 1.05 1.90 91.01 1.57 0.92 0.96
1169 2019-09-04 09:50:00 1567561800000 50.54↓ 13.46 1.05 1.89 91.01 1.57 0.92 0.96
1170 2019-09-04 09:42:00 1567561320000 50.80↑ 13.46↑ 1.05 1.88 91.02 1.58 0.92 0.96
1171 2019-09-04 09:33:00 1567560780000 50.67↑ 13.45↓ 1.05 1.89 91.01 1.58 0.92 0.96
1172 2019-09-04 09:26:00 1567560360000 50.15↑ 13.51↑ 1.05 1.91 91.02 1.56 0.92 0.96
1173 2019-09-04 09:23:00 1567560180000 48.93↓ 13.37↓ 1.05 1.95 90.91 1.52 0.92 0.95
1174 2019-09-04 09:23:00 1567560180000 49.85↓ 13.48↑ 1.05 1.92 91.00 1.55 0.92 0.96
1175 2019-09-04 09:09:00 1567559340000 50.37↓ 13.41 1.05 1.90 90.98 1.57 0.92 0.96
1176 2019-09-04 09:05:00 1567559100000 50.50↓ 13.41↑ 1.05 1.89 90.98 1.57 0.92 0.96
1177 2019-09-04 09:04:00 1567559040000 51.02↑ 13.35 1.05 1.87 90.97 1.59 0.92 0.96
1178 2019-09-04 08:28:00 1567556880000 50.63↓ 13.35↓ 1.05 1.89 90.96 1.57 0.92 0.96
1179 2019-09-04 08:26:00 1567556760000 50.68↓ 13.39 1.05 1.88 90.98 1.58 0.92 0.96
1180 2019-09-04 08:21:00 1567556460000 50.81↓ 13.39 1.05 1.88 90.99 1.58 0.92 0.96
1181 2019-09-04 08:07:00 1567555620000 51.07↑ 13.39 1.05 1.87 90.99 1.59 0.92 0.96
1182 2019-09-04 08:06:00 1567555560000 50.94↑ 13.39 1.05 1.88 90.99 1.58 0.92 0.96
1183 2019-09-04 07:47:00 1567554420000 50.68↓ 13.39 1.05 1.88 90.98 1.58 0.92 0.96
1184 2019-09-04 07:45:00 1567554300000 50.81↓ 13.39 1.05 1.88 90.99 1.58 0.92 0.96
1185 2019-09-04 07:11:00 1567552260000 51.07↑ 13.39 1.05 1.87 90.99 1.59 0.92 0.96
1186 2019-09-04 07:10:00 1567552200000 51.01↓ 13.39↓ 1.05 1.87 90.99 1.59 0.92 0.96
1187 2019-09-04 07:03:00 1567551780000 51.34↑ 13.48↓ 1.05 1.86 91.05 1.60 0.92 0.96
1188 2019-09-04 06:29:00 1567549740000 50.95↑ 13.51↑ 1.05 1.88 91.05 1.58 0.92 0.96
1189 2019-09-04 06:28:00 1567549680000 49.67↑ 13.37↓ 1.05 1.92 90.94 1.54 0.92 0.95
1190 2019-09-04 06:05:00 1567548300000 49.54↓ 13.40↑ 1.05 1.93 90.95 1.54 0.92 0.95
1191 2019-09-04 06:03:00 1567548180000 49.60↑ 13.37 1.05 1.93 90.93 1.54 0.92 0.95
1192 2019-09-04 05:59:00 1567547940000 49.54↓ 13.37↑ 1.05 1.93 90.93 1.54 0.92 0.95
1193 2019-09-04 05:49:00 1567547340000 49.73↓ 13.33 1.05 1.92 90.92 1.55 0.92 0.95
1194 2019-09-04 05:43:00 1567546980000 49.86 13.33↓ 1.05 1.91 90.92 1.55 0.92 0.95
1195 2019-09-04 05:40:00 1567546800000 49.86↑ 13.37 1.05 1.92 90.94 1.55 0.92 0.95
1196 2019-09-04 05:32:00 1567546320000 49.73↑ 13.37↓ 1.05 1.92 90.94 1.55 0.92 0.95
1197 2019-09-04 05:31:00 1567546260000 49.21↑ 13.44↑ 1.05 1.94 90.95 1.53 0.92 0.96
1198 2019-09-04 05:21:00 1567545660000 49.10↓ 13.31↑ 1.05 1.94 90.89 1.53 0.92 0.95
1199 2019-09-04 05:07:00 1567544820000 49.16↓ 13.28↑ 1.05 1.94 90.87 1.53 0.92 0.95
1200 2019-09-04 05:03:00 1567544580000 49.29↓ 13.27↑ 1.05 1.94 90.87 1.53 0.92 0.95
1201 2019-09-04 04:59:00 1567544340000 49.75↓ 13.24 1.05 1.92 90.88 1.55 0.92 0.95
1202 2019-09-04 04:59:00 1567544340000 50.07↓ 13.24↓ 1.05 1.91 90.89 1.56 0.92 0.95
1203 2019-09-04 04:44:00 1567543440000 50.63↑ 13.39↓ 1.05 1.89 90.98 1.57 0.92 0.96
1204 2019-09-04 04:37:00 1567543020000 50.53↑ 13.42 1.05 1.89 90.99 1.57 0.92 0.96
1205 2019-09-04 04:32:00 1567542720000 50.40↑ 13.42↓ 1.05 1.90 90.99 1.57 0.92 0.96
1206 2019-09-04 04:11:00 1567541460000 49.94↓ 13.46↓ 1.05 1.91 90.99 1.55 0.92 0.96
1207 2019-09-04 04:04:00 1567541040000 50.01↓ 13.47↑ 1.05 1.91 91.00 1.55 0.92 0.96
1208 2019-09-04 03:57:00 1567540620000 50.60↑ 13.43 1.05 1.89 91.00 1.57 0.92 0.96
1209 2019-09-04 03:48:00 1567540080000 50.47↑ 13.43↓ 1.05 1.89 90.99 1.57 0.92 0.96
1210 2019-09-04 03:45:00 1567539900000 49.94↓ 13.50↑ 1.05 1.91 91.01 1.55 0.92 0.96
1211 2019-09-04 03:19:00 1567538340000 50.35↓ 13.36↑ 1.05 1.90 90.95 1.57 0.92 0.96
1212 2019-09-04 03:09:00 1567537740000 50.48↓ 13.34 1.05 1.89 90.95 1.57 0.92 0.95
1213 2019-09-04 03:08:00 1567537680000 50.61↑ 13.34↑ 1.05 1.89 90.95 1.57 0.92 0.96
1214 2019-09-04 02:59:00 1567537140000 49.31↓ 13.19↑ 1.05 1.93 90.83 1.53 0.92 0.95
1215 2019-09-04 02:50:00 1567536600000 49.71↑ 13.15 1.05 1.92 90.83 1.55 0.92 0.95
1216 2019-09-04 02:44:00 1567536240000 49.57↑ 13.15↓ 1.05 1.92 90.82 1.54 0.92 0.95
1217 2019-09-04 02:29:00 1567535340000 49.05↓ 13.21↑ 1.05 1.94 90.84 1.52 0.92 0.95
1218 2019-09-04 02:14:00 1567534440000 49.31↑ 13.15↑ 1.05 1.93 90.81 1.53 0.92 0.95
1219 2019-09-04 02:09:00 1567534140000 49.26↓ 13.13↓ 1.05 1.94 90.80 1.53 0.92 0.95
1220 2019-09-04 01:59:00 1567533540000 49.32↓ 13.14 1.05 1.93 90.81 1.53 0.92 0.95
1221 2019-09-04 02:00:00 1567533600000 49.59↑ 13.14↑ 1.05 1.92 90.82 1.54 0.92 0.95
1222 2019-09-04 01:44:00 1567532640000 49.26↓ 13.13 1.05 1.94 90.80 1.53 0.92 0.95
1223 2019-09-04 01:43:00 1567532580000 49.52↓ 13.13↓ 1.05 1.93 90.81 1.54 0.92 0.95
1224 2019-09-04 01:21:00 1567531260000 49.59↑ 13.14 1.05 1.92 90.82 1.54 0.92 0.95
1225 2019-09-04 01:21:00 1567531260000 49.32↑ 13.14↑ 1.05 1.93 90.81 1.53 0.92 0.95
1226 2019-09-04 01:16:00 1567530960000 49.26↓ 13.13 1.05 1.94 90.80 1.53 0.92 0.95
1227 2019-09-04 01:20:00 1567531200000 49.52↑ 13.13 1.05 1.93 90.81 1.54 0.92 0.95
1228 2019-09-04 01:16:00 1567530960000 49.26↓ 13.13↑ 1.05 1.94 90.80 1.53 0.92 0.95
1229 2019-09-04 00:59:00 1567529940000 49.34↑ 13.12↓ 1.05 1.93 90.80 1.53 0.92 0.95
1230 2019-09-04 00:59:00 1567529940000 48.63 13.18↓ 1.05 1.96 90.81 1.51 0.92 0.95
1231 2019-09-04 00:54:00 1567529640000 48.63↓ 13.22 1.05 1.96 90.83 1.51 0.92 0.95
1232 2019-09-04 00:49:00 1567529340000 48.91↓ 13.22↓ 1.05 1.95 90.84 1.52 0.92 0.95
1233 2019-09-04 00:41:00 1567528860000 48.98↑ 13.23 1.05 1.95 90.84 1.52 0.92 0.95
1234 2019-09-04 00:33:00 1567528380000 48.70↑ 13.23 1.05 1.96 90.83 1.51 0.92 0.95
1235 2019-09-04 00:30:00 1567528200000 48.42↑ 13.23↑ 1.05 1.97 90.82 1.51 0.92 0.95
1236 2019-09-04 00:08:00 1567526880000 48.35↓ 13.22↓ 1.05 1.97 90.81 1.50 0.92 0.95
1237 2019-09-04 00:05:00 1567526700000 48.42↓ 13.23 1.05 1.97 90.82 1.51 0.92 0.95
1238 2019-09-03 23:50:00 1567525800000 48.70↑ 13.23 1.05 1.96 90.83 1.51 0.92 0.95
1239 2019-09-03 23:49:00 1567525740000 48.42↑ 13.23↑ 1.05 1.97 90.82 1.51 0.92 0.95
1240 2019-09-03 23:44:00 1567525440000 48.35↓ 13.22↑ 1.05 1.97 90.81 1.50 0.92 0.95
1241 2019-09-03 23:43:00 1567525380000 48.81↓ 13.21 1.05 1.95 90.83 1.52 0.92 0.95
1242 2019-09-03 23:39:00 1567525140000 49.10↓ 13.21↓ 1.05 1.94 90.84 1.53 0.92 0.95
1243 2019-09-03 23:21:00 1567524060000 49.17↑ 13.22↑ 1.05 1.94 90.84 1.53 0.92 0.95
1244 2019-09-03 23:15:00 1567523700000 48.81↓ 13.21 1.05 1.95 90.83 1.52 0.92 0.95
1245 2019-09-03 23:01:00 1567522860000 49.10↓ 13.21↓ 1.05 1.94 90.84 1.53 0.92 0.95
1246 2019-09-03 22:48:00 1567522080000 49.17↓ 13.22↓ 1.05 1.94 90.84 1.53 0.92 0.95
1247 2019-09-03 22:41:00 1567521660000 49.34↑ 13.33 1.05 1.93 90.90 1.53 0.92 0.95
1248 2019-09-03 22:39:00 1567521540000 49.05↑ 13.33↑ 1.05 1.95 90.89 1.52 0.92 0.95
1249 2019-09-03 22:32:00 1567521120000 48.98↓ 13.32↓ 1.05 1.95 90.89 1.52 0.92 0.95
1250 2019-09-03 22:17:00 1567520220000 49.05↑ 13.33↑ 1.05 1.95 90.89 1.52 0.92 0.95
1251 2019-09-03 22:12:00 1567519920000 48.98↓ 13.32↓ 1.05 1.95 90.89 1.52 0.92 0.95
1252 2019-09-03 22:08:00 1567519680000 49.05↓ 13.33 1.05 1.95 90.89 1.52 0.92 0.95
1253 2019-09-03 22:05:00 1567519500000 49.34↑ 13.33 1.05 1.93 90.90 1.53 0.92 0.95
1254 2019-09-03 21:45:00 1567518300000 49.05↑ 13.33↑ 1.05 1.95 90.89 1.52 0.92 0.95
1255 2019-09-03 21:33:00 1567517580000 48.98↓ 13.32↓ 1.05 1.95 90.89 1.52 0.92 0.95
1256 2019-09-03 21:26:00 1567517160000 49.05↑ 13.33↑ 1.05 1.95 90.89 1.52 0.92 0.95
1257 2019-09-03 21:14:00 1567516440000 48.98↓ 13.32↓ 1.05 1.95 90.89 1.52 0.92 0.95
1258 2019-09-03 21:10:00 1567516200000 49.05↓ 13.33 1.05 1.95 90.89 1.52 0.92 0.95
1259 2019-09-03 20:52:00 1567515120000 49.34↑ 13.33↑ 1.05 1.93 90.90 1.53 0.92 0.95
1260 2019-09-03 20:51:00 1567515060000 49.27↓ 13.32↓ 1.05 1.94 90.90 1.53 0.92 0.95
1261 2019-09-03 20:23:00 1567513380000 49.39↓ 13.41 1.05 1.93 90.95 1.54 0.92 0.95
1262 2019-09-03 20:21:00 1567513260000 49.68↓ 13.41↓ 1.05 1.92 90.96 1.54 0.92 0.96
1263 2019-09-03 20:18:00 1567513080000 49.75↑ 13.42↑ 1.05 1.92 90.96 1.55 0.92 0.96
1264 2019-09-03 20:12:00 1567512720000 49.68↑ 13.41 1.05 1.92 90.96 1.54 0.92 0.96
1265 2019-09-03 20:02:00 1567512120000 49.39↓ 13.41↓ 1.05 1.93 90.95 1.54 0.92 0.95
1266 2019-09-03 19:56:00 1567511760000 50.84↓ 13.48↓ 1.05 1.88 91.03 1.58 0.92 0.96
1267 2019-09-03 19:52:00 1567511520000 50.91↓ 13.49 1.05 1.88 91.04 1.58 0.92 0.96
1268 2019-09-03 19:44:00 1567511040000 51.20↑ 13.49↑ 1.05 1.87 91.05 1.59 0.92 0.96
1269 2019-09-03 19:42:00 1567510920000 51.13↑ 13.48↑ 1.05 1.87 91.04 1.59 0.92 0.96
1270 2019-09-03 19:24:00 1567509840000 50.98↓ 13.47↑ 1.05 1.87 91.03 1.58 0.92 0.96
1271 2019-09-03 19:24:00 1567509840000 51.10↓ 13.36 1.05 1.87 90.98 1.59 0.92 0.96
1272 2019-09-03 19:22:00 1567509720000 51.18 13.36↓ 1.05 1.87 90.98 1.59 0.92 0.96
1273 2019-09-03 19:20:00 1567509600000 51.18↑ 13.38↑ 1.05 1.87 90.99 1.59 0.92 0.96
1274 2019-09-03 19:20:00 1567509600000 49.58↓ 13.25 1.05 1.92 90.87 1.54 0.92 0.95
1275 2019-09-03 19:18:00 1567509480000 49.81↓ 13.25↓ 1.05 1.92 90.88 1.55 0.92 0.95
1276 2019-09-03 19:14:00 1567509240000 49.97↓ 13.26↓ 1.05 1.91 90.89 1.55 0.92 0.95
1277 2019-09-03 18:55:00 1567508100000 51.72↓ 13.33 1.05 1.85 90.99 1.61 0.92 0.96
1278 2019-09-03 18:51:00 1567507860000 51.95↓ 13.33↓ 1.05 1.84 90.99 1.61 0.92 0.96
1279 2019-09-03 18:43:00 1567507380000 52.33↑ 13.34↓ 1.05 1.83 91.01 1.63 0.92 0.96
1280 2019-09-03 18:13:00 1567505580000 52.21↓ 13.43↑ 1.05 1.83 91.05 1.62 0.92 0.96
1281 2019-09-03 17:41:00 1567503660000 52.48↓ 13.37 1.05 1.82 91.03 1.63 0.92 0.96
1282 2019-09-03 17:37:00 1567503420000 52.71↓ 13.37↑ 1.05 1.81 91.04 1.64 0.92 0.96
1283 2019-09-03 17:37:00 1567503420000 52.74↓ 13.35↓ 1.05 1.81 91.03 1.64 0.92 0.96
1284 2019-09-03 17:23:00 1567502580000 53.06↑ 13.40 1.05 1.80 91.06 1.65 0.92 0.96
1285 2019-09-03 17:07:00 1567501620000 52.82 13.40↓ 1.05 1.81 91.06 1.64 0.92 0.96
1286 2019-09-03 16:43:00 1567500180000 52.82↓ 13.42↓ 1.05 1.81 91.06 1.64 0.92 0.96
1287 2019-09-03 15:31:00 1567495860000 53.01↑ 13.43↓ 1.05 1.80 91.08 1.65 0.92 0.96
1288 2019-09-03 12:02:00 1567483320000 52.60↓ 13.52 1.05 1.82 91.11 1.64 0.92 0.96
1289 2019-09-03 11:43:00 1567482180000 52.84↑ 13.52↓ 1.05 1.81 91.11 1.64 0.92 0.96
1290 2019-09-03 11:26:00 1567481160000 52.28↑ 13.57↓ 1.05 1.83 91.12 1.63 0.92 0.96
1291 2019-09-03 11:07:00 1567480020000 52.04↓ 13.60↓ 1.05↑ 1.84 91.13 1.62 0.92 0.96
1292 2019-09-03 09:59:00 1567475940000 54.62↓ 13.65 1.04 1.74 91.30 1.70 0.91 0.95
1293 2019-09-03 09:34:00 1567474440000 54.85↑ 13.65↑ 1.04↓ 1.73 91.31 1.70 0.91 0.95
1294 2019-09-03 09:32:00 1567474320000 52.96↑ 13.48↓ 1.05 1.81 91.10 1.65 0.92 0.96
1295 2019-09-03 09:27:00 1567474020000 52.41↓ 13.52↑ 1.05 1.83 91.10 1.63 0.92 0.96
1296 2019-09-03 09:13:00 1567473180000 52.96↑ 13.48 1.05 1.81 91.10 1.65 0.92 0.96
1297 2019-09-03 08:46:00 1567471560000 52.73↓ 13.48↓ 1.05 1.81 91.09 1.64 0.92 0.96
1298 2019-09-03 08:46:00 1567471560000 52.77↑ 13.50↓ 1.05 1.81 91.10 1.64 0.92 0.96
1299 2019-09-03 08:37:00 1567471020000 52.64↓ 13.61↓ 1.05 1.82 91.15 1.64 0.92 0.96
1300 2019-09-03 08:29:00 1567470540000 55.43↑ 13.65↑ 1.05 1.73 91.25 1.72 0.92 0.96
1301 2019-09-03 06:21:00 1567462860000 53.24↓ 13.58 1.05 1.80 91.15 1.65 0.92 0.96
1302 2019-09-03 05:59:00 1567461540000 53.48↓ 13.58↓ 1.05 1.79 91.16 1.66 0.92 0.96
1303 2019-09-03 05:59:00 1567461540000 53.70↑ 13.62↓ 1.05 1.78 91.19 1.67 0.92 0.96
1304 2019-09-03 05:54:00 1567461240000 53.29↑ 13.67↓ 1.05↑ 1.80 91.20 1.66 0.92 0.96
1305 2019-09-03 05:50:00 1567461000000 52.92↑ 14.24 1.04 1.80 91.52 1.64 0.91 0.95
1306 2019-09-03 05:30:00 1567459800000 52.75↓ 14.24↑ 1.04 1.80 91.51 1.64 0.91 0.95
1307 2019-09-03 05:28:00 1567459680000 53.08↓ 14.19 1.04 1.79 91.50 1.65 0.91 0.95
1308 2019-09-03 05:22:00 1567459320000 53.33↓ 14.19↓ 1.04 1.78 91.51 1.66 0.91 0.95
1309 2019-09-03 05:03:00 1567458180000 53.43↓ 14.20↑ 1.04 1.78 91.52 1.66 0.91 0.95
1310 2019-09-03 04:32:00 1567456320000 53.92↓ 14.14 1.04 1.76 91.50 1.68 0.91 0.95
1311 2019-09-03 04:15:00 1567455300000 54.33↓ 14.14↓ 1.04 1.75 91.52 1.69 0.91 0.95
1312 2019-09-03 03:41:00 1567453260000 56.36↓ 14.42↓ 1.04 1.69 91.69 1.75 0.91 0.95
1313 2019-09-03 03:21:00 1567452060000 56.77↑ 14.43↓ 1.04 1.68 91.71 1.76 0.91 0.95
1314 2019-09-03 03:17:00 1567451820000 55.71↑ 14.50↑ 1.04 1.71 91.71 1.73 0.91 0.95
1315 2019-09-03 03:05:00 1567451100000 55.38 14.45↑ 1.04 1.72 91.68 1.72 0.91 0.95
1316 2019-09-03 02:47:00 1567450020000 55.38↑ 14.42↓ 1.04 1.72 91.67 1.72 0.91 0.95
1317 2019-09-03 02:47:00 1567450020000 54.62↓ 14.49↑ 1.04 1.75 91.67 1.70 0.91 0.95
1318 2019-09-03 02:16:00 1567448160000 54.87↑ 14.44↓ 1.04 1.74 91.66 1.71 0.91 0.95
1319 2019-09-03 02:10:00 1567447800000 54.70↑ 14.52↓ 1.04 1.74 91.69 1.70 0.91 0.95
1320 2019-09-03 02:07:00 1567447620000 54.45↑ 14.57↑ 1.04 1.75 91.70 1.69 0.91 0.95
1321 2019-09-03 02:01:00 1567447260000 52.33↓ 14.36↑ 1.04 1.82 91.55 1.63 0.91 0.95
1322 2019-09-03 01:43:00 1567446180000 53.42↑ 14.32↑ 1.04 1.78 91.57 1.66 0.91 0.95
1323 2019-09-03 01:24:00 1567445040000 52.58↑ 14.31↓ 1.04 1.81 91.54 1.63 0.91 0.95
1324 2019-09-03 01:12:00 1567444320000 52.33↓ 14.36↑ 1.04 1.82 91.55 1.63 0.91 0.95
1325 2019-09-03 00:43:00 1567442580000 53.42↑ 14.32 1.04 1.78 91.57 1.66 0.91 0.95
1326 2019-09-03 00:37:00 1567442220000 53.25↑ 14.32↑ 1.04 1.79 91.56 1.66 0.91 0.95
1327 2019-09-03 00:21:00 1567441260000 52.42↑ 14.31↓ 1.04 1.82 91.53 1.63 0.91 0.95
1328 2019-09-03 00:11:00 1567440660000 52.17↓ 14.36↑ 1.04 1.82 91.55 1.62 0.91 0.95
1329 2019-09-02 23:52:00 1567439520000 52.42↓ 14.31↑ 1.04 1.82 91.53 1.63 0.91 0.95
1330 2019-09-02 23:03:00 1567436580000 52.83↑ 14.21↓ 1.04 1.80 91.50 1.64 0.91 0.95
1331 2019-09-02 22:17:00 1567433820000 52.70↓ 14.25↑ 1.04 1.81 91.52 1.64 0.91 0.95
1332 2019-09-02 21:22:00 1567430520000 52.83↑ 14.21↓ 1.04 1.80 91.50 1.64 0.91 0.95
1333 2019-09-02 20:22:00 1567426920000 52.42↓ 14.31↓ 1.04 1.82 91.53 1.63 0.91 0.95
1334 2019-09-02 19:29:00 1567423740000 52.47↓ 14.35↑ 1.04 1.81 91.55 1.63 0.91 0.95
1335 2019-09-02 19:20:00 1567423200000 53.13↑ 14.34↓ 1.04 1.79 91.57 1.65 0.91 0.95
1336 2019-09-02 18:44:00 1567421040000 52.73↑ 14.44↑ 1.04 1.81 91.60 1.64 0.91 0.95
1337 2019-09-02 18:12:00 1567419120000 52.05↓ 14.37 1.04 1.83 91.55 1.62 0.91 0.95
1338 2019-09-02 17:47:00 1567417620000 52.47↑ 14.37↓ 1.04 1.81 91.56 1.63 0.91 0.95
1339 2019-09-02 16:33:00 1567413180000 52.39↓ 14.39↓ 1.04 1.82 91.56 1.63 0.91 0.95
1340 2019-09-02 16:33:00 1567413180000 53.07↑ 14.47↓ 1.04 1.80 91.62 1.65 0.91 0.95
1341 2019-09-02 15:08:00 1567408080000 52.54↓ 14.52↓ 1.04 1.81 91.62 1.63 0.91 0.95
1342 2019-09-02 14:37:00 1567406220000 54.89↓ 14.72↓ 1.04 1.74 91.78 1.71 0.91 0.95
1343 2019-09-02 14:37:00 1567406220000 55.43↑ 14.86↑ 1.04 1.72 91.85 1.72 0.91 0.96
1344 2019-09-02 12:59:00 1567400340000 54.89↑ 14.79↓ 1.04 1.74 91.81 1.71 0.91 0.95
1345 2019-09-02 12:48:00 1567399680000 54.36↑ 14.90↑ 1.04 1.76 91.83 1.69 0.91 0.96
1346 2019-09-02 12:43:00 1567399380000 52.59↑ 14.62 1.04 1.81 91.67 1.63 0.91 0.95
1347 2019-09-02 12:22:00 1567398120000 52.14 14.62↓ 1.04 1.83 91.65 1.62 0.91 0.95
1348 2019-09-02 11:50:00 1567396200000 52.14↑ 14.64↑ 1.04 1.83 91.66 1.62 0.91 0.95
1349 2019-09-02 11:50:00 1567396200000 52.00↑ 14.60↓ 1.04 1.83 91.64 1.62 0.91 0.95
1350 2019-09-02 11:41:00 1567395660000 51.38↓ 14.67 1.04 1.86 91.65 1.60 0.91 0.95
1351 2019-09-02 11:21:00 1567394460000 51.55 14.67 1.04 1.85 91.65 1.60 0.91 0.95
1352 2019-09-02 11:21:00 1567394460000 51.55 14.67 1.04 1.85 91.65 1.60 0.91 0.95
1353 2019-09-02 11:21:00 1567394460000 51.55↓ 14.67↓ 1.04 1.85 91.65 1.60 0.91 0.95
1354 2019-09-02 11:40:00 1567395600000 51.70↑ 14.71↑ 1.04 1.84 91.67 1.61 0.91 0.95
1355 2019-09-02 11:21:00 1567394460000 51.55↓ 14.67↑ 1.04 1.85 91.65 1.60 0.91 0.95
1356 2019-09-02 11:06:00 1567393560000 52.00↓ 14.64↑ 1.04 1.83 91.66 1.62 0.91 0.95
1357 2019-09-02 10:51:00 1567392660000 52.45↓ 14.58↓ 1.04 1.82 91.65 1.63 0.91 0.95
1358 2019-09-02 10:41:00 1567392060000 54.57↑ 14.87 1.04 1.75 91.83 1.70 0.91 0.96
1359 2019-09-02 10:01:00 1567389660000 54.13 14.87↓ 1.04 1.76 91.81 1.68 0.91 0.95
1360 2019-09-02 09:40:00 1567388400000 54.13↑ 14.89↓ 1.04 1.76 91.82 1.68 0.91 0.95
1361 2019-09-02 09:20:00 1567387200000 53.50↓ 14.96 1.04 1.79 91.83 1.66 0.91 0.96
1362 2019-09-02 08:57:00 1567385820000 53.68↑ 14.96↑ 1.04 1.78 91.84 1.67 0.91 0.96
1363 2019-09-02 08:42:00 1567384920000 51.55↓ 14.71↑ 1.04 1.85 91.67 1.60 0.91 0.95
1364 2019-09-02 08:29:00 1567384140000 52.00↓ 14.67↑ 1.04 1.83 91.67 1.62 0.91 0.95
1365 2019-09-02 07:03:00 1567378980000 52.45↓ 14.62↓ 1.04 1.82 91.66 1.63 0.91 0.95
1366 2019-09-02 05:16:00 1567372560000 54.89↓ 14.82↑ 1.04 1.74 91.82 1.71 0.91 0.95
1367 2019-09-02 05:16:00 1567372560000 55.20↑ 14.80↑ 1.04 1.73 91.82 1.72 0.91 0.95
1368 2019-09-02 05:03:00 1567371780000 53.40↑ 14.51 1.04 1.78 91.65 1.66 0.91 0.95
1369 2019-09-02 04:06:00 1567368360000 53.16↑ 14.51↓ 1.04 1.79 91.64 1.65 0.91 0.95
1370 2019-09-02 03:47:00 1567367220000 52.85↓ 14.61↓ 1.04 1.80 91.67 1.64 0.91 0.95
1371 2019-09-02 03:24:00 1567365840000 53.31↑ 14.63↓ 1.04 1.79 91.69 1.66 0.91 0.95
1372 2019-09-02 03:13:00 1567365180000 52.58↑ 14.67 1.04 1.81 91.69 1.63 0.91 0.95
1373 2019-09-02 02:51:00 1567363860000 52.07↑ 14.67↑ 1.04 1.83 91.67 1.62 0.91 0.95
1374 2019-09-02 02:51:00 1567363860000 51.94↓ 14.59↑ 1.04 1.83 91.63 1.61 0.91 0.95
1375 2019-09-02 02:47:00 1567363620000 52.23↓ 14.55↓ 1.04 1.82 91.63 1.62 0.91 0.95
1376 2019-09-02 02:35:00 1567362900000 59.19↑ 15.08↓ 1.04 1.62 92.04 1.84 0.91 0.96
1377 2019-09-02 02:18:00 1567361880000 58.52↓ 15.15↓ 1.04 1.64 92.05 1.82 0.91 0.96
1378 2019-09-02 02:18:00 1567361880000 59.22↓ 15.30↓ 1.04 1.62 92.12 1.84 0.91 0.96
1379 2019-09-02 02:07:00 1567361220000 60.85↑ 15.42↓ 1.04 1.58 92.21 1.89 0.91 0.96
1380 2019-09-02 01:48:00 1567360080000 60.26↓ 15.49↓ 1.04 1.59 92.22 1.87 0.91 0.96
1381 2019-09-01 21:14:00 1567343640000 60.28↓ 15.50↑ 1.04 1.59 92.22 1.87 0.91 0.96
1382 2019-09-01 18:56:00 1567335360000 60.66↓ 15.47↑ 1.04 1.58 92.22 1.89 0.91 0.96
1383 2019-09-01 18:56:00 1567335360000 62.37↓ 15.34 1.04 1.54 92.21 1.94 0.91 0.96
1384 2019-09-01 18:47:00 1567334820000 63.35↑ 15.34↑ 1.04 1.51 92.23 1.97 0.91 0.96
1385 2019-09-01 13:09:00 1567314540000 61.53↑ 15.33↓ 1.04 1.56 92.19 1.91 0.91 0.96
1386 2019-09-01 11:22:00 1567308120000 61.47↓ 15.34↑ 1.04 1.56 92.19 1.91 0.91 0.96
1387 2019-09-01 12:00:00 1567310400000 61.49↑ 15.33↓ 1.04 1.56 92.19 1.91 0.91 0.96
1388 2019-09-01 11:22:00 1567308120000 61.47↑ 15.34↑ 1.04 1.56 92.19 1.91 0.91 0.96
1389 2019-09-01 05:04:00 1567285440000 52.39↑ 14.92↓ 1.04 1.82 91.78 1.63 0.91 0.95
1390 2019-09-01 03:38:00 1567280280000 51.87↑ 14.97 1.04 1.84 91.78 1.61 0.91 0.95
1391 2019-09-01 03:33:00 1567279980000 51.85↑ 14.97 1.04 1.84 91.78 1.61 0.91 0.95
1392 2019-09-01 03:27:00 1567279620000 51.83↑ 14.97 1.04 1.84 91.78 1.61 0.91 0.95
1393 2019-09-01 03:24:00 1567279440000 51.81↑ 14.97↑ 1.04 1.84 91.78 1.61 0.91 0.95
1394 2019-09-01 03:23:00 1567279380000 45.48↑ 14.63 1.04 2.09 91.41 1.41 0.91 0.95
1395 2019-09-01 03:19:00 1567279140000 45.18↑ 14.63↓ 1.04 2.10 91.40 1.40 0.91 0.95
1396 2019-09-01 03:03:00 1567278180000 45.04↑ 14.64 1.04 2.11 91.40 1.40 0.91 0.95
1397 2019-09-01 01:47:00 1567273620000 44.81↓ 14.64 1.04 2.12 91.39 1.39 0.91 0.95
1398 2019-09-01 01:44:00 1567273440000 44.91↑ 14.64 1.04 2.12 91.39 1.40 0.91 0.95
1399 2019-09-01 01:23:00 1567272180000 44.74↑ 14.64 1.04 2.12 91.38 1.39 0.91 0.95
1400 2019-08-31 20:36:00 1567254960000 44.63↑ 14.64↑ 1.04 2.13 91.38 1.39 0.91 0.95
1401 2019-08-31 19:05:00 1567249500000 44.42↑ 14.59↑ 1.04 2.14 91.35 1.38 0.91 0.95
1402 2019-08-31 17:52:00 1567245120000 44.27↓ 14.58 1.04 2.15 91.34 1.38 0.91 0.95
1403 2019-08-31 17:39:00 1567244340000 44.29↑ 14.58 1.04 2.14 91.34 1.38 0.91 0.95
1404 2019-08-31 10:29:00 1567218540000 44.27↓ 14.58 1.04 2.15 91.34 1.38 0.91 0.95
1405 2019-08-31 09:52:00 1567216320000 44.38↓ 14.58 1.04 2.14 91.34 1.38 0.91 0.95
1406 2019-08-31 09:08:00 1567213680000 44.49↑ 14.58 1.04 2.14 91.35 1.38 0.91 0.95
1407 2019-08-31 08:47:00 1567212420000 44.38↑ 14.58 1.04 2.14 91.34 1.38 0.91 0.95
1408 2019-08-31 08:30:00 1567211400000 44.27↓ 14.58 1.04 2.15 91.34 1.38 0.91 0.95
1409 2019-08-31 07:45:00 1567208700000 44.38↑ 14.58 1.04 2.14 91.34 1.38 0.91 0.95
1410 2019-08-31 07:33:00 1567207980000 44.27↓ 14.58 1.04 2.15 91.34 1.38 0.91 0.95
1411 2019-08-31 06:22:00 1567203720000 44.38↓ 14.58 1.04 2.14 91.34 1.38 0.91 0.95
1412 2019-08-31 06:10:00 1567203000000 44.49↑ 14.58 1.04 2.14 91.35 1.38 0.91 0.95
1413 2019-08-31 06:02:00 1567202520000 44.38↓ 14.58 1.04 2.14 91.34 1.38 0.91 0.95
1414 2019-08-31 05:42:00 1567201320000 44.51↑ 14.58 1.04 2.13 91.35 1.38 0.91 0.95
1415 2019-08-31 04:46:00 1567197960000 44.27↑ 14.58↑ 1.04↓ 2.15 91.34 1.38 0.91 0.95
1416 2019-08-31 04:29:00 1567196940000 43.51↓ 14.51 1.05 2.20 91.20 1.35 0.92 0.96
1417 2019-08-31 03:45:00 1567194300000 43.62↑ 14.51 1.05 2.20 91.20 1.36 0.92 0.96
1418 2019-08-31 03:05:00 1567191900000 43.51↓ 14.51 1.05 2.20 91.20 1.35 0.92 0.96
1419 2019-08-31 02:46:00 1567190760000 43.62↑ 14.51 1.05 2.20 91.20 1.36 0.92 0.96
1420 2019-08-31 01:33:00 1567186380000 43.51↓ 14.51 1.05 2.20 91.20 1.35 0.92 0.96
1421 2019-08-31 01:09:00 1567184940000 43.62↑ 14.51 1.05 2.20 91.20 1.36 0.92 0.96
1422 2019-08-31 00:25:00 1567182300000 43.51↑ 14.51↑ 1.05 2.20 91.20 1.35 0.92 0.96
1423 2019-08-30 23:50:00 1567180200000 43.49↑ 14.43 1.05 2.20 91.17 1.35 0.92 0.96
1424 2019-08-31 00:02:00 1567180920000 43.38↓ 14.43 1.05 2.21 91.16 1.35 0.92 0.96
1425 2019-08-30 23:50:00 1567180200000 43.49↓ 14.43 1.05 2.20 91.17 1.35 0.92 0.96
1426 2019-08-30 23:32:00 1567179120000 43.62↑ 14.43 1.05 2.19 91.17 1.36 0.92 0.96
1427 2019-08-30 22:44:00 1567176240000 43.49↑ 14.43 1.05 2.20 91.17 1.35 0.92 0.96
1428 2019-08-30 23:20:00 1567178400000 43.38↓ 14.43 1.05 2.21 91.16 1.35 0.92 0.96
1429 2019-08-30 22:44:00 1567176240000 43.49↑ 14.43 1.05 2.20 91.17 1.35 0.92 0.96
1430 2019-08-30 22:44:00 1567176240000 43.48↑ 14.43 1.05 2.20 91.16 1.35 0.92 0.96
1431 2019-08-30 14:17:00 1567145820000 43.37↓ 14.43 1.05 2.21 91.16 1.35 0.92 0.96
1432 2019-08-30 22:41:00 1567176060000 43.38↑ 14.43 1.05 2.21 91.16 1.35 0.92 0.96
1433 2019-08-30 14:17:00 1567145820000 43.37↑ 14.43 1.05 2.21 91.16 1.35 0.92 0.96
1434 2019-08-30 11:35:00 1567136100000 38.48↑ 14.43↑ 1.05 2.48 90.90 1.20 0.92 0.95
1435 2019-08-30 11:27:00 1567135620000 36.49↓ 14.25 1.05 2.61 90.71 1.13 0.92 0.95
1436 2019-08-30 11:01:00 1567134060000 36.73↑ 14.25 1.05 2.59 90.72 1.14 0.92 0.95
1437 2019-08-30 10:50:00 1567133400000 36.49↑ 14.25 1.05 2.61 90.71 1.13 0.92 0.95
1438 2019-08-30 10:44:00 1567133040000 36.47↑ 14.25 1.05 2.61 90.71 1.13 0.92 0.95
1439 2019-08-30 10:38:00 1567132680000 36.44↑ 14.25 1.05 2.61 90.70 1.13 0.92 0.95
1440 2019-08-30 10:12:00 1567131120000 36.40↑ 14.25↓ 1.05 2.62 90.70 1.13 0.92 0.95
1441 2019-08-30 10:11:00 1567131060000 35.92↑ 14.30↑ 1.05 2.65 90.69 1.12 0.92 0.95
1442 2019-08-30 10:08:00 1567130880000 32.88↑ 13.91 1.05 2.88 90.30 1.02 0.92 0.95
1443 2019-08-30 09:36:00 1567128960000 32.86↑ 13.91 1.05 2.89 90.30 1.02 0.92 0.95
1444 2019-08-30 09:29:00 1567128540000 32.84↑ 13.91↑ 1.05 2.89 90.30 1.02 0.92 0.95
1445 2019-08-30 07:01:00 1567119660000 31.99↓ 13.76↑ 1.05 2.96 90.16 0.99 0.92 0.95
1446 2019-08-30 04:28:00 1567110480000 32.03 13.64↑ 1.05 2.95 90.11 1.00 0.92 0.95
1447 2019-08-30 02:59:00 1567105140000 32.03↓ 13.61 1.05 2.95 90.10 1.00 0.92 0.95
1448 2019-08-30 02:26:00 1567103160000 32.06↓ 13.61↑ 1.05 2.95 90.10 1.00 0.92 0.95
1449 2019-08-30 02:00:00 1567101600000 32.57↑ 13.60↓ 1.05 2.91 90.14 1.01 0.92 0.95
1450 2019-08-30 01:52:00 1567101120000 32.06 13.63↑ 1.05 2.95 90.11 1.00 0.92 0.95
1451 2019-08-30 01:45:00 1567100700000 32.06 13.62↓ 1.05 2.95 90.10 1.00 0.92 0.95
1452 2019-08-30 01:37:00 1567100220000 32.06↓ 13.63↑ 1.05 2.95 90.11 1.00 0.92 0.95
1453 2019-08-30 01:09:00 1567098540000 32.42↑ 13.59↓ 1.05 2.92 90.12 1.01 0.92 0.95
1454 2019-08-29 23:54:00 1567094040000 32.06 13.63↑ 1.05 2.95 90.11 1.00 0.92 0.95
1455 2019-08-29 23:38:00 1567093080000 32.06↓ 13.62 1.05 2.95 90.10 1.00 0.92 0.95
1456 2019-08-29 23:23:00 1567092180000 32.08↑ 13.62↓ 1.05 2.95 90.10 1.00 0.92 0.95
1457 2019-08-29 23:19:00 1567091940000 32.06↓ 13.63 1.05 2.95 90.11 1.00 0.92 0.95
1458 2019-08-29 22:38:00 1567089480000 32.50↑ 13.63↓ 1.05 2.91 90.14 1.01 0.92 0.95
1459 2019-08-29 22:24:00 1567088640000 32.32↓ 13.71↑ 1.05 2.93 90.17 1.00 0.92 0.95
1460 2019-08-29 22:17:00 1567088220000 32.69↓ 13.66 1.05 2.90 90.17 1.02 0.92 0.95
1461 2019-08-29 22:08:00 1567087680000 32.71↑ 13.66 1.05 2.89 90.17 1.02 0.92 0.95
1462 2019-08-29 22:05:00 1567087500000 32.69↑ 13.66↓ 1.05 2.90 90.17 1.02 0.92 0.95
1463 2019-08-29 22:05:00 1567087500000 32.23↑ 13.67↓ 1.05 2.94 90.14 1.00 0.92 0.95
1464 2019-08-29 21:53:00 1567086780000 32.21↑ 13.68↓ 1.05 2.94 90.14 1.00 0.92 0.95
1465 2019-08-29 17:28:00 1567070880000 31.84↑ 13.72↑ 1.05 2.97 90.13 0.99 0.92 0.95
1466 2019-08-29 17:28:00 1567070880000 31.66↑ 13.69↑ 1.05↓ 2.99 90.10 0.98 0.92 0.95
1467 2019-08-29 15:50:00 1567065000000 31.33↑ 13.47↑ 1.06 3.04 89.89 0.97 0.93 0.95
1468 2019-08-29 15:34:00 1567064040000 31.00 13.29↑ 1.06 3.07 89.77 0.96 0.93 0.95
1469 2019-08-29 12:12:00 1567051920000 31.00↑ 13.28↑ 1.06↓ 3.07 89.77 0.96 0.93 0.95
1470 2019-08-29 11:35:00 1567049700000 24.45↓ 10.24 1.08 3.84 86.98 0.76 0.95 0.94
1471 2019-08-29 11:29:00 1567049340000 24.47↓ 10.24↑ 1.08 3.84 86.99 0.76 0.95 0.94
1472 2019-08-29 11:09:00 1567048140000 24.52↑ 10.19 1.08 3.83 86.95 0.76 0.95 0.94
1473 2019-08-29 11:08:00 1567048080000 24.50↑ 10.19 1.08 3.83 86.95 0.76 0.95 0.94
1474 2019-08-29 11:06:00 1567047960000 24.39↓ 10.19↑ 1.08 3.85 86.94 0.76 0.95 0.94
1475 2019-08-29 10:53:00 1567047180000 24.61↑ 10.14↑ 1.08↓ 3.81 86.93 0.76 0.95 0.94
1476 2019-08-29 10:48:00 1567046880000 22.55↑ 9.46↑ 1.09 4.15 85.94 0.70 0.95 0.94
1477 2019-08-29 10:46:00 1567046760000 22.53↑ 9.45 1.09 4.16 85.93 0.70 0.95 0.94
1478 2019-08-29 10:29:00 1567045740000 22.37↑ 9.45 1.09 4.19 85.91 0.70 0.95 0.94
1479 2019-08-29 10:23:00 1567045380000 22.26 9.45↑ 1.09 4.21 85.89 0.69 0.95 0.94
1480 2019-08-29 10:13:00 1567044780000 22.26↑ 9.44 1.09 4.21 85.88 0.69 0.95 0.94
1481 2019-08-29 10:06:00 1567044360000 22.24↓ 9.44↑ 1.09 4.21 85.88 0.69 0.95 0.94
1482 2019-08-29 09:53:00 1567043580000 22.26↓ 9.43↑ 1.09 4.20 85.87 0.69 0.95 0.94
1483 2019-08-29 09:37:00 1567042620000 22.37↑ 9.41 1.09 4.18 85.87 0.70 0.95 0.94
1484 2019-08-29 09:33:00 1567042380000 22.35↓ 9.41↑ 1.09 4.19 85.87 0.69 0.95 0.94
1485 2019-08-29 09:26:00 1567041960000 22.40↑ 9.39 1.09 4.18 85.86 0.70 0.95 0.94
1486 2019-08-29 09:23:00 1567041780000 22.37↑ 9.39↑ 1.09 4.18 85.85 0.70 0.95 0.94
1487 2019-08-29 03:08:00 1567019280000 22.34↓ 9.38 1.09 4.19 85.84 0.69 0.95 0.94
1488 2019-08-29 02:17:00 1567016220000 22.47↑ 9.38 1.09 4.16 85.86 0.70 0.95 0.94
1489 2019-08-29 02:40:00 1567017600000 22.36↓ 9.38 1.09 4.18 85.84 0.70 0.95 0.94
1490 2019-08-29 02:17:00 1567016220000 22.47↑ 9.38 1.09 4.16 85.86 0.70 0.95 0.94
1491 2019-08-29 02:13:00 1567015980000 22.36↑ 9.38 1.09 4.18 85.84 0.70 0.95 0.94
1492 2019-08-29 01:16:00 1567012560000 22.34↑ 9.38↑ 1.09 4.19 85.84 0.69 0.95 0.94
1493 2019-08-28 23:43:00 1567006980000 22.27↑ 9.33 1.09 4.20 85.78 0.69 0.95 0.94
1494 2019-08-29 00:01:00 1567008060000 22.16↓ 9.33 1.09 4.22 85.76 0.69 0.95 0.93
1495 2019-08-28 23:43:00 1567006980000 22.27↑ 9.33 1.09 4.20 85.78 0.69 0.95 0.94
1496 2019-08-28 18:13:00 1566987180000 22.16↑ 9.33↑ 1.09↓ 4.22 85.76 0.69 0.95 0.93
1497 2019-08-28 17:51:00 1566985860000 18.86↑ 8.70↑ 1.11↓ 4.96 84.29 0.59 0.97 0.94
1498 2019-08-28 13:41:00 1566970860000 17.71↑ 8.37 1.12 5.28 83.54 0.55 0.98 0.94
1499 2019-08-28 13:21:00 1566969660000 17.67↑ 8.37 1.12 5.29 83.53 0.55 0.98 0.94
1500 2019-08-28 13:15:00 1566969300000 17.56↑ 8.37 1.12 5.33 83.50 0.55 0.98 0.94
1501 2019-08-28 13:01:00 1566968460000 17.55↑ 8.37↓ 1.12 5.33 83.50 0.55 0.98 0.94
1502 2019-08-28 12:56:00 1566968160000 17.52↑ 8.38↑ 1.12 5.34 83.50 0.54 0.98 0.94
1503 2019-08-28 12:08:00 1566965280000 17.51↑ 8.36 1.12 5.34 83.48 0.54 0.98 0.93
1504 2019-08-28 11:46:00 1566963960000 17.50↑ 8.36 1.12 5.34 83.47 0.54 0.98 0.93
1505 2019-08-28 11:30:00 1566963000000 17.36↑ 8.36 1.12 5.38 83.44 0.54 0.98 0.93
1506 2019-08-28 11:28:00 1566962880000 17.34↑ 8.36↑ 1.12 5.39 83.43 0.54 0.98 0.93
1507 2019-08-28 11:12:00 1566961920000 17.30↑ 8.35↑ 1.12↓ 5.40 83.41 0.54 0.98 0.93
1508 2019-08-28 11:10:00 1566961800000 14.26↑ 6.89↑ 1.17 6.55 79.88 0.44 1.02 0.93
1509 2019-08-28 10:59:00 1566961140000 14.22 6.86↑ 1.17 6.57 79.82 0.44 1.02 0.93
1510 2019-08-28 10:44:00 1566960240000 14.22↑ 6.84 1.17 6.56 79.79 0.44 1.02 0.93
1511 2019-08-28 10:39:00 1566959940000 14.21↑ 6.84 1.17 6.57 79.78 0.44 1.02 0.93
1512 2019-08-28 10:37:00 1566959820000 14.16 6.84↑ 1.17 6.59 79.77 0.44 1.02 0.93
1513 2019-08-28 10:34:00 1566959640000 14.16↓ 6.83↑ 1.17 6.59 79.75 0.44 1.02 0.93
1514 2019-08-28 10:31:00 1566959460000 14.18↑ 6.81↑ 1.17 6.58 79.72 0.44 1.02 0.93
1515 2019-08-28 10:26:00 1566959160000 14.17↑ 6.80↑ 1.17 6.58 79.70 0.44 1.02 0.93
1516 2019-08-28 10:15:00 1566958500000 13.68↑ 6.62↑ 1.17 6.78 79.22 0.43 1.02 0.93
1517 2019-08-28 09:48:00 1566956880000 13.67 6.61↑ 1.17 6.78 79.20 0.42 1.02 0.93
1518 2019-08-28 09:28:00 1566955680000 13.67↑ 6.60 1.17 6.78 79.19 0.42 1.02 0.93
1519 2019-08-28 09:08:00 1566954480000 13.62↓ 6.60↑ 1.17 6.80 79.17 0.42 1.02 0.93
1520 2019-08-28 08:42:00 1566952920000 13.66↑ 6.59↑ 1.17 6.78 79.16 0.42 1.02 0.93
1521 2019-08-28 08:32:00 1566952320000 13.48↑ 6.57 1.17 6.86 79.06 0.42 1.02 0.92
1522 2019-08-28 05:03:00 1566939780000 13.47↑ 6.57↑ 1.17↓ 6.87 79.06 0.42 1.02 0.92
1523 2019-08-28 04:02:00 1566936120000 13.35↑ 6.55 1.18 6.97 78.83 0.41 1.03 0.93
1524 2019-08-28 00:12:00 1566922320000 13.32↓ 6.55↓ 1.18 6.98 78.82 0.41 1.03 0.93
1525 2019-08-28 00:12:00 1566922320000 13.98↓ 6.71↑ 1.18↑ 6.70 79.35 0.43 1.03 0.94
1526 2019-08-27 01:40:00 1566841200000 14.06↑ 6.67 1.17 6.61 79.45 0.44 1.02 0.93
1527 2019-08-27 01:40:00 1566841200000 13.93↓ 6.67↓ 1.17 6.67 79.40 0.43 1.02 0.93
1528 2019-08-27 01:35:00 1566840900000 14.03↓ 6.69 1.17 6.63 79.47 0.44 1.02 0.93
1529 2019-08-27 01:32:00 1566840720000 14.06↓ 6.69 1.17 6.61 79.48 0.44 1.02 0.93
1530 2019-08-27 00:33:00 1566837180000 14.09↓ 6.69 1.17 6.60 79.50 0.44 1.02 0.93
1531 2019-08-27 00:09:00 1566835740000 14.21↑ 6.69 1.17 6.55 79.54 0.44 1.02 0.93
1532 2019-08-27 00:03:00 1566835380000 14.09↓ 6.69 1.17 6.60 79.50 0.44 1.02 0.93
1533 2019-08-26 22:59:00 1566831540000 14.21↑ 6.69 1.17 6.55 79.54 0.44 1.02 0.93
1534 2019-08-26 21:20:00 1566825600000 14.09↓ 6.69 1.17 6.60 79.50 0.44 1.02 0.93
1535 2019-08-26 20:59:00 1566824340000 14.21↑ 6.69 1.17 6.55 79.54 0.44 1.02 0.93
1536 2019-08-25 10:50:00 1566701400000 14.09↑ 6.69↑ 1.17 6.60 79.50 0.44 1.02 0.93
1537 2019-08-25 09:43:00 1566697380000 13.91↓ 6.62 1.17 6.67 79.31 0.43 1.02 0.93
1538 2019-08-25 08:11:00 1566691860000 14.03↑ 6.62 1.17 6.62 79.36 0.44 1.02 0.93
1539 2019-08-25 06:32:00 1566685920000 13.91↓ 6.62 1.17 6.67 79.31 0.43 1.02 0.93
1540 2019-08-25 05:35:00 1566682500000 14.03↑ 6.62 1.17 6.62 79.36 0.44 1.02 0.93
1541 2019-08-25 02:34:00 1566671640000 13.91↓ 6.62 1.17 6.67 79.31 0.43 1.02 0.93
1542 2019-08-25 02:16:00 1566670560000 14.03↑ 6.62 1.17 6.62 79.36 0.44 1.02 0.93
1543 2019-08-25 01:04:00 1566666240000 13.91↓ 6.62 1.17 6.67 79.31 0.43 1.02 0.93
1544 2019-08-25 00:42:00 1566664920000 14.03↑ 6.62 1.17 6.62 79.36 0.44 1.02 0.93
1545 2019-08-24 16:37:00 1566635820000 13.91↓ 6.62 1.17 6.67 79.31 0.43 1.02 0.93
1546 2019-08-24 16:26:00 1566635160000 14.03↑ 6.62 1.17 6.62 79.36 0.44 1.02 0.93
1547 2019-08-24 05:44:00 1566596640000 13.91↓ 6.62 1.17 6.67 79.31 0.43 1.02 0.93
1548 2019-08-24 05:09:00 1566594540000 14.03↑ 6.62 1.17 6.62 79.36 0.44 1.02 0.93
1549 2019-08-24 03:43:00 1566589380000 13.91↓ 6.62 1.17 6.67 79.31 0.43 1.02 0.93
1550 2019-08-24 03:04:00 1566587040000 14.03↑ 6.62 1.17 6.62 79.36 0.44 1.02 0.93
1551 2019-08-24 01:21:00 1566580860000 13.91↓ 6.62 1.17 6.67 79.31 0.43 1.02 0.93
1552 2019-08-24 01:06:00 1566579960000 14.03↑ 6.62 1.17 6.62 79.36 0.44 1.02 0.93
1553 2019-08-24 00:32:00 1566577920000 13.91↓ 6.62 1.17 6.67 79.31 0.43 1.02 0.93
1554 2019-08-24 00:14:00 1566576840000 14.03↑ 6.62 1.17 6.62 79.36 0.44 1.02 0.93
1555 2019-08-23 18:02:00 1566554520000 13.91↓ 6.62 1.17 6.67 79.31 0.43 1.02 0.93
1556 2019-08-23 17:52:00 1566553920000 14.03↑ 6.62 1.17 6.62 79.36 0.44 1.02 0.93
1557 2019-08-23 13:30:00 1566538200000 13.91↓ 6.62 1.17 6.67 79.31 0.43 1.02 0.93
1558 2019-08-23 13:00:00 1566536400000 14.03↑ 6.62 1.17 6.62 79.36 0.44 1.02 0.93
1559 2019-08-23 11:38:00 1566531480000 13.91↓ 6.62 1.17 6.67 79.31 0.43 1.02 0.93
1560 2019-08-23 11:09:00 1566529740000 14.03↑ 6.62 1.17 6.62 79.36 0.44 1.02 0.93
1561 2019-08-23 10:07:00 1566526020000 13.91↓ 6.62 1.17 6.67 79.31 0.43 1.02 0.93
1562 2019-08-23 09:01:00 1566522060000 14.03↑ 6.62 1.17 6.62 79.36 0.44 1.02 0.93
1563 2019-08-23 08:29:00 1566520140000 13.91↓ 6.62 1.17 6.67 79.31 0.43 1.02 0.93
1564 2019-08-23 08:09:00 1566518940000 14.03↑ 6.62 1.17 6.62 79.36 0.44 1.02 0.93
1565 2019-08-23 07:04:00 1566515040000 13.91↓ 6.62 1.17 6.67 79.31 0.43 1.02 0.93
1566 2019-08-23 06:08:00 1566511680000 14.03↑ 6.62 1.17 6.62 79.36 0.44 1.02 0.93
1567 2019-08-23 03:02:00 1566500520000 13.91↓ 6.62 1.17 6.67 79.31 0.43 1.02 0.93
1568 2019-08-23 02:46:00 1566499560000 14.03↑ 6.62 1.17 6.62 79.36 0.44 1.02 0.93
1569 2019-08-23 00:08:00 1566490080000 13.91↓ 6.62 1.17 6.67 79.31 0.43 1.02 0.93
1570 2019-08-23 00:02:00 1566489720000 14.03↑ 6.62 1.17 6.62 79.36 0.44 1.02 0.93
1571 2019-08-22 12:52:00 1566449520000 13.91↓ 6.62 1.17 6.67 79.31 0.43 1.02 0.93
1572 2019-08-22 12:02:00 1566446520000 14.03↑ 6.62 1.17 6.62 79.36 0.44 1.02 0.93
1573 2019-08-22 09:06:00 1566435960000 13.91↓ 6.62 1.17 6.67 79.31 0.43 1.02 0.93
1574 2019-08-22 08:32:00 1566433920000 14.03↑ 6.62 1.17 6.62 79.36 0.44 1.02 0.93
1575 2019-08-22 08:08:00 1566432480000 13.91↓ 6.62 1.17 6.67 79.31 0.43 1.02 0.93
1576 2019-08-22 07:31:00 1566430260000 14.03↑ 6.62 1.17 6.62 79.36 0.44 1.02 0.93
1577 2019-08-22 07:11:00 1566429060000 13.91↓ 6.62 1.17 6.67 79.31 0.43 1.02 0.93
1578 2019-08-22 06:38:00 1566427080000 14.03↑ 6.62 1.17 6.62 79.36 0.44 1.02 0.93
1579 2019-08-22 05:32:00 1566423120000 13.91↓ 6.62 1.17 6.67 79.31 0.43 1.02 0.93
1580 2019-08-22 04:40:00 1566420000000 14.03↑ 6.62 1.17 6.62 79.36 0.44 1.02 0.93
1581 2019-08-22 03:39:00 1566416340000 13.91↓ 6.62 1.17 6.67 79.31 0.43 1.02 0.93
1582 2019-08-22 02:38:00 1566412680000 14.03↑ 6.62 1.17 6.62 79.36 0.44 1.02 0.93
1583 2019-08-22 00:39:00 1566405540000 13.91↓ 6.62 1.17 6.67 79.31 0.43 1.02 0.93
1584 2019-08-22 00:15:00 1566404100000 14.03↑ 6.62 1.17 6.62 79.36 0.44 1.02 0.93
1585 2019-08-22 00:03:00 1566403380000 13.91↓ 6.62 1.17 6.67 79.31 0.43 1.02 0.93
1586 2019-08-21 23:44:00 1566402240000 14.03↑ 6.62 1.17 6.62 79.36 0.44 1.02 0.93
1587 2019-08-21 22:47:00 1566398820000 13.91↓ 6.62 1.17 6.67 79.31 0.43 1.02 0.93
1588 2019-08-21 22:34:00 1566398040000 14.03↑ 6.62 1.17 6.62 79.36 0.44 1.02 0.93
1589 2019-08-21 18:48:00 1566384480000 13.91↓ 6.62 1.17 6.67 79.31 0.43 1.02 0.93
1590 2019-08-21 18:26:00 1566383160000 14.03↑ 6.62 1.17 6.62 79.36 0.44 1.02 0.93
1591 2019-08-21 10:12:00 1566353520000 13.91↓ 6.62 1.17 6.67 79.31 0.43 1.02 0.93
1592 2019-08-21 09:41:00 1566351660000 14.03↑ 6.62↓ 1.17 6.62 79.36 0.44 1.02 0.93
1593 2019-08-21 09:40:00 1566351600000 13.94↑ 6.63 1.17 6.66 79.34 0.43 1.02 0.93
1594 2019-08-21 09:26:00 1566350760000 13.81↓ 6.63↑ 1.17 6.72 79.29 0.43 1.02 0.93
1595 2019-08-21 06:06:00 1566338760000 13.91↓ 6.62 1.17 6.67 79.31 0.43 1.02 0.93
1596 2019-08-21 05:29:00 1566336540000 14.03↑ 6.62 1.17 6.62 79.36 0.44 1.02 0.93
1597 2019-08-21 01:27:00 1566322020000 13.91↓ 6.62 1.17 6.67 79.31 0.43 1.02 0.93
1598 2019-08-20 23:57:00 1566316620000 13.97↑ 6.62↓ 1.17 6.64 79.33 0.43 1.02 0.93
1599 2019-08-20 23:54:00 1566316440000 13.91↑ 6.63 1.17 6.67 79.33 0.43 1.02 0.93
1600 2019-08-20 23:14:00 1566314040000 13.88↓ 6.63 1.17 6.69 79.32 0.43 1.02 0.93
1601 2019-08-20 21:21:00 1566307260000 14.00↓ 6.63 1.17 6.63 79.36 0.44 1.02 0.93
1602 2019-08-20 21:15:00 1566306900000 14.03↓ 6.63↑ 1.17 6.62 79.37 0.44 1.02 0.93
1603 2019-08-20 20:21:00 1566303660000 14.09↑ 6.62 1.17 6.59 79.38 0.44 1.02 0.93
1604 2019-08-20 11:16:00 1566270960000 13.97↓ 6.62 1.17 6.64 79.33 0.43 1.02 0.93
1605 2019-08-20 10:45:00 1566269100000 14.09↑ 6.62 1.17 6.59 79.38 0.44 1.02 0.93
1606 2019-08-20 09:28:00 1566264480000 13.97↓ 6.62 1.17 6.64 79.33 0.43 1.02 0.93
1607 2019-08-20 08:44:00 1566261840000 14.09↑ 6.62 1.17 6.59 79.38 0.44 1.02 0.93
1608 2019-08-20 04:07:00 1566245220000 13.97↓ 6.62 1.17 6.64 79.33 0.43 1.02 0.93
1609 2019-08-20 03:34:00 1566243240000 14.09↑ 6.62 1.17 6.59 79.38 0.44 1.02 0.93
1610 2019-08-20 00:11:00 1566231060000 13.97↓ 6.62 1.17 6.64 79.33 0.43 1.02 0.93
1611 2019-08-20 00:05:00 1566230700000 14.09↑ 6.62 1.17 6.59 79.38 0.44 1.02 0.93
1612 2019-08-19 10:51:00 1566183060000 13.97↓ 6.62 1.17 6.64 79.33 0.43 1.02 0.93
1613 2019-08-19 10:21:00 1566181260000 14.09↑ 6.62 1.17 6.59 79.38 0.44 1.02 0.93
1614 2019-08-19 09:19:00 1566177540000 13.97↓ 6.62 1.17 6.64 79.33 0.43 1.02 0.93
1615 2019-08-19 08:11:00 1566173460000 14.09↑ 6.62 1.17 6.59 79.38 0.44 1.02 0.93
1616 2019-08-19 06:38:00 1566167880000 13.97↓ 6.62 1.17 6.64 79.33 0.43 1.02 0.93
1617 2019-08-19 06:06:00 1566165960000 14.09↑ 6.62 1.17 6.59 79.38 0.44 1.02 0.93
1618 2019-08-19 03:09:00 1566155340000 13.97↓ 6.62 1.17 6.64 79.33 0.43 1.02 0.93
1619 2019-08-19 02:46:00 1566153960000 14.09↑ 6.62 1.17 6.59 79.38 0.44 1.02 0.93
1620 2019-08-19 02:35:00 1566153300000 13.97↓ 6.62 1.17 6.64 79.33 0.43 1.02 0.93
1621 2019-08-19 02:18:00 1566152280000 14.09↑ 6.62 1.17 6.59 79.38 0.44 1.02 0.93
1622 2019-08-19 02:03:00 1566151380000 13.97↓ 6.62 1.17 6.64 79.33 0.43 1.02 0.93
1623 2019-08-19 01:47:00 1566150420000 14.09↑ 6.62 1.17 6.59 79.38 0.44 1.02 0.93
1624 2019-08-19 01:36:00 1566149760000 13.97↓ 6.62 1.17 6.64 79.33 0.43 1.02 0.93
1625 2019-08-19 01:16:00 1566148560000 14.09↑ 6.62 1.17 6.59 79.38 0.44 1.02 0.93
1626 2019-08-18 23:52:00 1566143520000 13.97↓ 6.62 1.17 6.64 79.33 0.43 1.02 0.93
1627 2019-08-18 23:33:00 1566142380000 14.09↑ 6.62 1.17 6.59 79.38 0.44 1.02 0.93
1628 2019-08-18 11:40:00 1566099600000 13.97↓ 6.62 1.17 6.64 79.33 0.43 1.02 0.93
1629 2019-08-18 10:08:00 1566094080000 14.09↑ 6.62 1.17 6.59 79.38 0.44 1.02 0.93
1630 2019-08-18 09:33:00 1566091980000 13.97↓ 6.62 1.17 6.64 79.33 0.43 1.02 0.93
1631 2019-08-18 08:33:00 1566088380000 14.09↑ 6.62 1.17 6.59 79.38 0.44 1.02 0.93
1632 2019-08-18 06:09:00 1566079740000 13.97↓ 6.62 1.17 6.64 79.33 0.43 1.02 0.93
1633 2019-08-18 05:29:00 1566077340000 14.09↑ 6.62 1.17 6.59 79.38 0.44 1.02 0.93
1634 2019-08-17 23:43:00 1566056580000 13.97↓ 6.62 1.17 6.64 79.33 0.43 1.02 0.93
1635 2019-08-17 10:15:00 1566008100000 14.09↑ 6.62 1.17 6.59 79.38 0.44 1.02 0.93
1636 2019-08-17 09:51:00 1566006660000 13.97↓ 6.62 1.17 6.64 79.33 0.43 1.02 0.93
1637 2019-08-17 08:10:00 1566000600000 14.09↑ 6.62 1.17 6.59 79.38 0.44 1.02 0.93
1638 2019-08-17 07:44:00 1565999040000 13.97↓ 6.62 1.17 6.64 79.33 0.43 1.02 0.93
1639 2019-08-17 07:12:00 1565997120000 14.09↑ 6.62 1.17 6.59 79.38 0.44 1.02 0.93
1640 2019-08-17 06:08:00 1565993280000 13.97↓ 6.62 1.17 6.64 79.33 0.43 1.02 0.93
1641 2019-08-17 05:36:00 1565991360000 14.09↑ 6.62 1.17 6.59 79.38 0.44 1.02 0.93
1642 2019-08-17 05:07:00 1565989620000 13.97↓ 6.62 1.17 6.64 79.33 0.43 1.02 0.93
1643 2019-08-17 04:30:00 1565987400000 14.09↑ 6.62 1.17 6.59 79.38 0.44 1.02 0.93
1644 2019-08-17 04:10:00 1565986200000 13.97↓ 6.62 1.17 6.64 79.33 0.43 1.02 0.93
1645 2019-08-17 03:06:00 1565982360000 14.09↑ 6.62 1.17 6.59 79.38 0.44 1.02 0.93
1646 2019-08-16 16:24:00 1565943840000 13.97↓ 6.62 1.17 6.64 79.33 0.43 1.02 0.93
1647 2019-08-16 15:53:00 1565941980000 14.09↑ 6.62 1.17 6.59 79.38 0.44 1.02 0.93
1648 2019-08-16 11:16:00 1565925360000 13.97↓ 6.62 1.17 6.64 79.33 0.43 1.02 0.93
1649 2019-08-16 10:48:00 1565923680000 14.09↑ 6.62 1.17 6.59 79.38 0.44 1.02 0.93
1650 2019-08-16 08:20:00 1565914800000 13.97↓ 6.62 1.17 6.64 79.33 0.43 1.02 0.93
1651 2019-08-16 07:44:00 1565912640000 14.09↑ 6.62 1.17 6.59 79.38 0.44 1.02 0.93
1652 2019-08-16 06:41:00 1565908860000 13.97↓ 6.62 1.17 6.64 79.33 0.43 1.02 0.93
1653 2019-08-16 05:51:00 1565905860000 14.09↑ 6.62 1.17 6.59 79.38 0.44 1.02 0.93
1654 2019-08-16 01:16:00 1565889360000 13.97↓ 6.62 1.17 6.64 79.33 0.43 1.02 0.93
1655 2019-08-16 00:51:00 1565887860000 14.09↑ 6.62 1.17 6.59 79.38 0.44 1.02 0.93
1656 2019-08-15 23:37:00 1565883420000 13.97↓ 6.62 1.17 6.64 79.33 0.43 1.02 0.93
1657 2019-08-15 23:19:00 1565882340000 14.09↑ 6.62 1.17 6.59 79.38 0.44 1.02 0.93
1658 2019-08-15 08:40:00 1565829600000 13.97↓ 6.62 1.17 6.64 79.33 0.43 1.02 0.93
1659 2019-08-15 08:07:00 1565827620000 14.09↑ 6.62 1.17 6.59 79.38 0.44 1.02 0.93
1660 2019-08-15 06:39:00 1565822340000 13.97↓ 6.62 1.17 6.64 79.33 0.43 1.02 0.93
1661 2019-08-15 05:36:00 1565818560000 14.09↑ 6.62 1.17 6.59 79.38 0.44 1.02 0.93
1662 2019-08-15 01:10:00 1565802600000 13.97↓ 6.62 1.17 6.64 79.33 0.43 1.02 0.93
1663 2019-08-15 00:40:00 1565800800000 14.09↑ 6.62 1.17 6.59 79.38 0.44 1.02 0.93
1664 2019-08-14 10:46:00 1565750760000 13.97↓ 6.62 1.17 6.64 79.33 0.43 1.02 0.93
1665 2019-08-14 10:14:00 1565748840000 14.09↑ 6.62 1.17 6.59 79.38 0.44 1.02 0.93
1666 2019-08-14 09:28:00 1565746080000 13.97↓ 6.62 1.17 6.64 79.33 0.43 1.02 0.93
1667 2019-08-14 08:09:00 1565741340000 14.09↑ 6.62 1.17 6.59 79.38 0.44 1.02 0.93
1668 2019-08-13 11:16:00 1565666160000 13.97↓ 6.62 1.17 6.64 79.33 0.43 1.02 0.93
1669 2019-08-13 10:42:00 1565664120000 14.09↑ 6.62 1.17 6.59 79.38 0.44 1.02 0.93
1670 2019-08-13 06:35:00 1565649300000 13.97↓ 6.62 1.17 6.64 79.33 0.43 1.02 0.93
1671 2019-08-13 05:37:00 1565645820000 14.09↑ 6.62 1.17 6.59 79.38 0.44 1.02 0.93
1672 2019-08-13 05:34:00 1565645640000 13.97↓ 6.62 1.17 6.64 79.33 0.43 1.02 0.93
1673 2019-08-13 04:59:00 1565643540000 14.09↑ 6.62 1.17 6.59 79.38 0.44 1.02 0.93
1674 2019-08-13 04:07:00 1565640420000 13.97↓ 6.62 1.17 6.64 79.33 0.43 1.02 0.93
1675 2019-08-13 02:29:00 1565634540000 14.09↑ 6.62 1.17 6.59 79.38 0.44 1.02 0.93
1676 2019-08-13 01:12:00 1565629920000 13.97↓ 6.62 1.17 6.64 79.33 0.43 1.02 0.93
1677 2019-08-13 00:57:00 1565629020000 14.09↑ 6.62 1.17 6.59 79.38 0.44 1.02 0.93
1678 2019-08-13 00:12:00 1565626320000 13.97↓ 6.62 1.17 6.64 79.33 0.43 1.02 0.93
1679 2019-08-12 23:51:00 1565625060000 14.09↑ 6.62 1.17 6.59 79.38 0.44 1.02 0.93
1680 2019-08-12 09:50:00 1565574600000 13.97↑ 6.62↓ 1.17 6.64 79.33 0.43 1.02 0.93
1681 2019-08-12 09:37:00 1565573820000 13.84↑ 6.63 1.17 6.70 79.30 0.43 1.02 0.93
1682 2019-08-12 09:32:00 1565573520000 13.81↓ 6.63↑ 1.17 6.72 79.29 0.43 1.02 0.93
1683 2019-08-12 09:26:00 1565573160000 13.93↓ 6.56 1.17 6.65 79.22 0.43 1.02 0.93
1684 2019-08-12 09:20:00 1565572800000 13.96↓ 6.56↑ 1.17 6.64 79.23 0.43 1.02 0.93
1685 2019-08-12 09:18:00 1565572680000 14.06↓ 6.55 1.17 6.59 79.25 0.44 1.02 0.93
1686 2019-08-12 09:15:00 1565572500000 14.13↑ 6.55↑ 1.17 6.56 79.28 0.44 1.02 0.93
1687 2019-08-12 09:09:00 1565572140000 13.89↓ 6.41↑ 1.17↑ 6.65 78.94 0.43 1.02 0.92
1688 2019-08-02 21:53:00 1564753980000 13.95↑ 6.28↑ 1.16↓ 6.56 78.87 0.43 1.02 0.91
1689 2019-08-01 19:06:00 1564657560000 13.65↑ 6.26↓ 1.17 6.74 78.58 0.42 1.02 0.92
1690 2019-08-01 19:04:00 1564657440000 13.45↓ 6.36↓ 1.17 6.84 78.68 0.42 1.02 0.92
1691 2019-07-26 02:31:00 1564079460000 13.50↑ 6.43 1.17 6.83 78.83 0.42 1.02 0.92
1692 2019-07-26 02:03:00 1564077780000 13.10↓ 6.43 1.17 7.03 78.66 0.41 1.02 0.92
1693 2019-07-22 23:43:00 1563810180000 13.50↑ 6.43↑ 1.17 6.83 78.83 0.42 1.02 0.92
1694 2019-07-22 23:34:00 1563809640000 12.63↑ 6.29↑ 1.17↑ 7.24 78.21 0.39 1.02 0.92
1695 2019-07-22 23:13:00 1563808380000 12.00↓ 6.00↓ 1.15↓ 7.44 77.67 0.37 1.01 0.89
1696 2019-07-22 23:17:00 1563808620000 12.50↑ 6.29↑ 1.17↑ 7.31 78.15 0.39 1.02 0.91
1697 2019-07-22 23:15:00 1563808500000 12.25 6.00 1.15 7.30 77.79 0.38 1.01 0.89