平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2019-09-10 02:42:00 |
1568054520000 |
8.07↓ |
4.61 |
1.40 |
11.74 |
67.70 |
1.05 |
0.91 |
0.95 |
2 |
2019-09-10 02:41:00 |
1568054460000 |
8.08↓ |
4.61 |
1.40 |
11.73 |
67.71 |
1.05 |
0.91 |
0.95 |
3 |
2019-09-10 02:37:00 |
1568054220000 |
8.09↓ |
4.61↑ |
1.40 |
11.72 |
67.72 |
1.06 |
0.91 |
0.95 |
4 |
2019-09-10 02:36:00 |
1568054160000 |
8.10↓ |
4.60 |
1.40 |
11.70 |
67.70 |
1.06 |
0.91 |
0.95 |
5 |
2019-09-10 02:34:00 |
1568054040000 |
8.11 |
4.60↓ |
1.40 |
11.69 |
67.71 |
1.06 |
0.91 |
0.95 |
6 |
2019-09-10 02:31:00 |
1568053860000 |
8.11 |
4.61↑ |
1.40 |
11.69 |
67.74 |
1.06 |
0.91 |
0.95 |
7 |
2019-09-10 02:29:00 |
1568053740000 |
8.11↑ |
4.60 |
1.40 |
11.69 |
67.71 |
1.06 |
0.91 |
0.95 |
8 |
2019-09-10 02:28:00 |
1568053680000 |
8.10↓ |
4.60↓ |
1.40 |
11.70 |
67.70 |
1.06 |
0.91 |
0.95 |
9 |
2019-09-10 02:22:00 |
1568053320000 |
8.11↓ |
4.61 |
1.40 |
11.69 |
67.74 |
1.06 |
0.91 |
0.95 |
10 |
2019-09-10 02:19:00 |
1568053140000 |
8.13 |
4.61↓ |
1.40 |
11.67 |
67.76 |
1.06 |
0.91 |
0.95 |
11 |
2019-09-10 02:17:00 |
1568053020000 |
8.13↓ |
4.62 |
1.40 |
11.67 |
67.79 |
1.06 |
0.91 |
0.95 |
12 |
2019-09-10 02:13:00 |
1568052780000 |
8.14↓ |
4.62↑ |
1.40 |
11.66 |
67.80 |
1.06 |
0.91 |
0.95 |
13 |
2019-09-10 02:11:00 |
1568052660000 |
8.17↓ |
4.61 |
1.40 |
11.62 |
67.79 |
1.07 |
0.91 |
0.95 |
14 |
2019-09-10 02:10:00 |
1568052600000 |
8.18↓ |
4.61 |
1.40 |
11.60 |
67.80 |
1.07 |
0.91 |
0.95 |
15 |
2019-09-10 02:07:00 |
1568052420000 |
8.19↓ |
4.61 |
1.40 |
11.59 |
67.81 |
1.07 |
0.91 |
0.95 |
16 |
2019-09-10 02:05:00 |
1568052300000 |
8.22↑ |
4.61 |
1.40 |
11.55 |
67.84 |
1.07 |
0.91 |
0.95 |
17 |
2019-09-10 02:04:00 |
1568052240000 |
8.20↓ |
4.61 |
1.40 |
11.58 |
67.82 |
1.07 |
0.91 |
0.95 |
18 |
2019-09-10 02:03:00 |
1568052180000 |
8.22↑ |
4.61 |
1.40 |
11.55 |
67.84 |
1.07 |
0.91 |
0.95 |
19 |
2019-09-10 02:02:00 |
1568052120000 |
8.21↑ |
4.61↑ |
1.40 |
11.57 |
67.83 |
1.07 |
0.91 |
0.95 |
20 |
2019-09-10 01:59:00 |
1568051940000 |
8.20↓ |
4.60 |
1.40 |
11.57 |
67.79 |
1.07 |
0.91 |
0.95 |
21 |
2019-09-10 01:56:00 |
1568051760000 |
8.21↑ |
4.60 |
1.40 |
11.56 |
67.80 |
1.07 |
0.91 |
0.95 |
22 |
2019-09-10 01:54:00 |
1568051640000 |
8.20↓ |
4.60 |
1.40 |
11.57 |
67.79 |
1.07 |
0.91 |
0.95 |
23 |
2019-09-10 01:52:00 |
1568051520000 |
8.21 |
4.60↓ |
1.40 |
11.56 |
67.80 |
1.07 |
0.91 |
0.95 |
24 |
2019-09-10 01:50:00 |
1568051400000 |
8.21↓ |
4.61↓ |
1.40↑ |
11.57 |
67.83 |
1.07 |
0.91 |
0.95 |
25 |
2019-09-10 01:49:00 |
1568051340000 |
8.25↓ |
4.62↓ |
1.39 |
11.47 |
68.06 |
1.08 |
0.91 |
0.95 |
26 |
2019-09-10 01:45:00 |
1568051100000 |
8.26 |
4.63↓ |
1.39 |
11.46 |
68.10 |
1.08 |
0.91 |
0.95 |
27 |
2019-09-10 01:44:00 |
1568051040000 |
8.26↓ |
4.64 |
1.39 |
11.46 |
68.13 |
1.08 |
0.91 |
0.95 |
28 |
2019-09-10 01:43:00 |
1568050980000 |
8.27↑ |
4.64↓ |
1.39 |
11.45 |
68.14 |
1.08 |
0.91 |
0.95 |
29 |
2019-09-10 01:39:00 |
1568050740000 |
8.26↓ |
4.65 |
1.39 |
11.47 |
68.16 |
1.08 |
0.91 |
0.95 |
30 |
2019-09-10 01:28:00 |
1568050080000 |
8.27↑ |
4.65 |
1.39 |
11.46 |
68.17 |
1.08 |
0.91 |
0.95 |
31 |
2019-09-10 01:12:00 |
1568049120000 |
8.26↑ |
4.65 |
1.39 |
11.47 |
68.16 |
1.08 |
0.91 |
0.95 |
32 |
2019-09-10 01:11:00 |
1568049060000 |
8.25↓ |
4.65 |
1.39 |
11.48 |
68.15 |
1.08 |
0.91 |
0.95 |
33 |
2019-09-10 01:09:00 |
1568048940000 |
8.26↑ |
4.65 |
1.39 |
11.47 |
68.16 |
1.08 |
0.91 |
0.95 |
34 |
2019-09-10 01:07:00 |
1568048820000 |
8.25↓ |
4.65↓ |
1.39 |
11.48 |
68.15 |
1.08 |
0.91 |
0.95 |
35 |
2019-09-10 01:05:00 |
1568048700000 |
8.27↓ |
4.66↓ |
1.39 |
11.46 |
68.20 |
1.08 |
0.91 |
0.95 |
36 |
2019-09-10 01:04:00 |
1568048640000 |
8.34↓ |
4.67 |
1.39 |
11.38 |
68.29 |
1.09 |
0.91 |
0.95 |
37 |
2019-09-10 00:54:00 |
1568048040000 |
8.35↓ |
4.67↓ |
1.39↑ |
11.37 |
68.30 |
1.09 |
0.91 |
0.95 |
38 |
2019-09-10 00:53:00 |
1568047980000 |
8.41↓ |
4.69 |
1.38 |
11.25 |
68.57 |
1.10 |
0.90 |
0.95 |
39 |
2019-09-10 00:52:00 |
1568047920000 |
8.42↓ |
4.69 |
1.38 |
11.24 |
68.58 |
1.10 |
0.90 |
0.95 |
40 |
2019-09-10 00:51:00 |
1568047860000 |
8.43↓ |
4.69 |
1.38 |
11.23 |
68.59 |
1.10 |
0.90 |
0.95 |
41 |
2019-09-10 00:49:00 |
1568047740000 |
8.46↓ |
4.69↓ |
1.38 |
11.19 |
68.62 |
1.10 |
0.90 |
0.95 |
42 |
2019-09-10 00:47:00 |
1568047620000 |
8.47↓ |
4.70 |
1.38 |
11.19 |
68.66 |
1.10 |
0.90 |
0.95 |
43 |
2019-09-10 00:39:00 |
1568047140000 |
8.48↓ |
4.70 |
1.38 |
11.17 |
68.66 |
1.11 |
0.90 |
0.95 |
44 |
2019-09-10 00:38:00 |
1568047080000 |
8.49↓ |
4.70↑ |
1.38 |
11.16 |
68.67 |
1.11 |
0.90 |
0.95 |
45 |
2019-09-10 00:30:00 |
1568046600000 |
8.50↓ |
4.68 |
1.38 |
11.14 |
68.62 |
1.11 |
0.90 |
0.95 |
46 |
2019-09-10 00:23:00 |
1568046180000 |
8.51↓ |
4.68 |
1.38 |
11.13 |
68.63 |
1.11 |
0.90 |
0.95 |
47 |
2019-09-10 00:22:00 |
1568046120000 |
8.52↑ |
4.68 |
1.38 |
11.12 |
68.64 |
1.11 |
0.90 |
0.95 |
48 |
2019-09-10 00:21:00 |
1568046060000 |
8.51↑ |
4.68 |
1.38 |
11.13 |
68.63 |
1.11 |
0.90 |
0.95 |
49 |
2019-09-10 00:19:00 |
1568045940000 |
8.50↓ |
4.68 |
1.38 |
11.14 |
68.62 |
1.11 |
0.90 |
0.95 |
50 |
2019-09-10 00:10:00 |
1568045400000 |
8.51↓ |
4.68↑ |
1.38 |
11.13 |
68.63 |
1.11 |
0.90 |
0.95 |
51 |
2019-09-10 00:07:00 |
1568045220000 |
8.52↑ |
4.67 |
1.38 |
11.11 |
68.61 |
1.11 |
0.90 |
0.95 |
52 |
2019-09-09 23:52:00 |
1568044320000 |
8.51↑ |
4.67 |
1.38 |
11.12 |
68.60 |
1.11 |
0.90 |
0.95 |
53 |
2019-09-09 23:50:00 |
1568044200000 |
8.50↓ |
4.67 |
1.38 |
11.14 |
68.59 |
1.11 |
0.90 |
0.95 |
54 |
2019-09-09 23:49:00 |
1568044140000 |
8.52↑ |
4.67 |
1.38 |
11.11 |
68.61 |
1.11 |
0.90 |
0.95 |
55 |
2019-09-09 23:36:00 |
1568043360000 |
8.51 |
4.67↑ |
1.38 |
11.12 |
68.60 |
1.11 |
0.90 |
0.95 |
56 |
2019-09-09 23:35:00 |
1568043300000 |
8.51 |
4.66↓ |
1.38 |
11.12 |
68.57 |
1.11 |
0.90 |
0.95 |
57 |
2019-09-09 23:27:00 |
1568042820000 |
8.51↓ |
4.67↑ |
1.38 |
11.12 |
68.60 |
1.11 |
0.90 |
0.95 |
58 |
2019-09-09 23:22:00 |
1568042520000 |
8.53↓ |
4.66 |
1.38 |
11.10 |
68.59 |
1.11 |
0.90 |
0.95 |
59 |
2019-09-09 23:21:00 |
1568042460000 |
8.54↑ |
4.66 |
1.38 |
11.09 |
68.60 |
1.11 |
0.90 |
0.95 |
60 |
2019-09-09 23:19:00 |
1568042340000 |
8.53↓ |
4.66 |
1.38 |
11.10 |
68.59 |
1.11 |
0.90 |
0.95 |
61 |
2019-09-09 23:17:00 |
1568042220000 |
8.54↑ |
4.66↑ |
1.38 |
11.09 |
68.60 |
1.11 |
0.90 |
0.95 |
62 |
2019-09-09 23:14:00 |
1568042040000 |
8.52↑ |
4.65↑ |
1.38 |
11.10 |
68.55 |
1.11 |
0.90 |
0.95 |
63 |
2019-09-09 23:11:00 |
1568041860000 |
8.51↓ |
4.64 |
1.38 |
11.11 |
68.51 |
1.11 |
0.90 |
0.95 |
64 |
2019-09-09 23:09:00 |
1568041740000 |
8.52↑ |
4.64 |
1.38 |
11.10 |
68.52 |
1.11 |
0.90 |
0.95 |
65 |
2019-09-09 23:06:00 |
1568041560000 |
8.51↓ |
4.64 |
1.38 |
11.11 |
68.51 |
1.11 |
0.90 |
0.95 |
66 |
2019-09-09 23:00:00 |
1568041200000 |
8.55↓ |
4.64 |
1.38 |
11.06 |
68.55 |
1.12 |
0.90 |
0.95 |
67 |
2019-09-09 22:57:00 |
1568041020000 |
8.56↑ |
4.64 |
1.38 |
11.05 |
68.56 |
1.12 |
0.90 |
0.95 |
68 |
2019-09-09 22:50:00 |
1568040600000 |
8.55↑ |
4.64 |
1.38 |
11.06 |
68.55 |
1.12 |
0.90 |
0.95 |
69 |
2019-09-09 22:33:00 |
1568039580000 |
8.53↑ |
4.64 |
1.38 |
11.09 |
68.53 |
1.11 |
0.90 |
0.95 |
70 |
2019-09-09 22:30:00 |
1568039400000 |
8.52↑ |
4.64 |
1.38 |
11.10 |
68.52 |
1.11 |
0.90 |
0.95 |
71 |
2019-09-09 22:26:00 |
1568039160000 |
8.51↑ |
4.64 |
1.38 |
11.11 |
68.51 |
1.11 |
0.90 |
0.95 |
72 |
2019-09-09 22:24:00 |
1568039040000 |
8.50 |
4.64↑ |
1.38 |
11.12 |
68.50 |
1.11 |
0.90 |
0.95 |
73 |
2019-09-09 22:23:00 |
1568038980000 |
8.50↑ |
4.63 |
1.38↓ |
11.12 |
68.47 |
1.11 |
0.90 |
0.94 |
74 |
2019-09-09 22:12:00 |
1568038320000 |
8.48↑ |
4.63↑ |
1.39 |
11.20 |
68.30 |
1.11 |
0.91 |
0.95 |
75 |
2019-09-09 22:09:00 |
1568038140000 |
8.44↑ |
4.62 |
1.39 |
11.24 |
68.23 |
1.10 |
0.91 |
0.95 |
76 |
2019-09-09 22:08:00 |
1568038080000 |
8.43 |
4.62↑ |
1.39 |
11.25 |
68.22 |
1.10 |
0.91 |
0.95 |
77 |
2019-09-09 22:07:00 |
1568038020000 |
8.43 |
4.61↓ |
1.39 |
11.24 |
68.19 |
1.10 |
0.91 |
0.95 |
78 |
2019-09-09 22:06:00 |
1568037960000 |
8.43 |
4.62↑ |
1.39 |
11.25 |
68.22 |
1.10 |
0.91 |
0.95 |
79 |
2019-09-09 22:03:00 |
1568037780000 |
8.43↑ |
4.61 |
1.39 |
11.24 |
68.19 |
1.10 |
0.91 |
0.95 |
80 |
2019-09-09 22:00:00 |
1568037600000 |
8.42↓ |
4.61 |
1.39 |
11.26 |
68.18 |
1.10 |
0.91 |
0.95 |
81 |
2019-09-09 21:58:00 |
1568037480000 |
8.43↑ |
4.61 |
1.39 |
11.24 |
68.19 |
1.10 |
0.91 |
0.95 |
82 |
2019-09-09 21:56:00 |
1568037360000 |
8.42↑ |
4.61↓ |
1.39 |
11.26 |
68.18 |
1.10 |
0.91 |
0.95 |
83 |
2019-09-09 21:52:00 |
1568037120000 |
8.41↓ |
4.62 |
1.39 |
11.27 |
68.21 |
1.10 |
0.91 |
0.95 |
84 |
2019-09-09 21:48:00 |
1568036880000 |
8.42↑ |
4.62 |
1.39 |
11.26 |
68.22 |
1.10 |
0.91 |
0.95 |
85 |
2019-09-09 21:36:00 |
1568036160000 |
8.41↑ |
4.62 |
1.39 |
11.27 |
68.21 |
1.10 |
0.91 |
0.95 |
86 |
2019-09-09 21:30:00 |
1568035800000 |
8.40↑ |
4.62↓ |
1.39 |
11.28 |
68.20 |
1.10 |
0.91 |
0.95 |
87 |
2019-09-09 21:26:00 |
1568035560000 |
8.39↓ |
4.63 |
1.39 |
11.30 |
68.22 |
1.09 |
0.91 |
0.95 |
88 |
2019-09-09 21:22:00 |
1568035320000 |
8.40↑ |
4.63 |
1.39 |
11.29 |
68.23 |
1.10 |
0.91 |
0.95 |
89 |
2019-09-09 21:12:00 |
1568034720000 |
8.39 |
4.63↓ |
1.39 |
11.30 |
68.22 |
1.09 |
0.91 |
0.95 |
90 |
2019-09-09 21:05:00 |
1568034300000 |
8.39 |
4.64↓ |
1.39 |
11.31 |
68.25 |
1.09 |
0.91 |
0.95 |
91 |
2019-09-09 21:04:00 |
1568034240000 |
8.39↑ |
4.65↓ |
1.39 |
11.31 |
68.28 |
1.09 |
0.91 |
0.95 |
92 |
2019-09-09 20:57:00 |
1568033820000 |
8.37 |
4.68↑ |
1.39 |
11.35 |
68.35 |
1.09 |
0.91 |
0.95 |
93 |
2019-09-09 20:56:00 |
1568033760000 |
8.37↓ |
4.67↓ |
1.39 |
11.35 |
68.32 |
1.09 |
0.91 |
0.95 |
94 |
2019-09-09 20:50:00 |
1568033400000 |
8.38↑ |
4.68 |
1.39 |
11.34 |
68.36 |
1.09 |
0.91 |
0.95 |
95 |
2019-09-09 20:50:00 |
1568033400000 |
8.37↑ |
4.68 |
1.39 |
11.35 |
68.35 |
1.09 |
0.91 |
0.95 |
96 |
2019-09-09 20:42:00 |
1568032920000 |
8.36 |
4.68↓ |
1.39 |
11.36 |
68.34 |
1.09 |
0.91 |
0.95 |
97 |
2019-09-09 20:40:00 |
1568032800000 |
8.36↑ |
4.69 |
1.39↑ |
11.37 |
68.37 |
1.09 |
0.91 |
0.95 |
98 |
2019-09-09 20:39:00 |
1568032740000 |
8.35↓ |
4.69 |
1.38 |
11.32 |
68.52 |
1.09 |
0.90 |
0.95 |
99 |
2019-09-09 20:37:00 |
1568032620000 |
8.36↑ |
4.69 |
1.38 |
11.31 |
68.53 |
1.09 |
0.90 |
0.95 |
100 |
2019-09-09 20:34:00 |
1568032440000 |
8.34↑ |
4.69 |
1.38↓ |
11.34 |
68.51 |
1.09 |
0.90 |
0.95 |
101 |
2019-09-09 20:29:00 |
1568032140000 |
8.33↑ |
4.69↓ |
1.39↑ |
11.40 |
68.34 |
1.09 |
0.91 |
0.95 |
102 |
2019-09-09 20:19:00 |
1568031540000 |
8.32 |
4.70 |
1.38↓ |
11.36 |
68.52 |
1.09 |
0.90 |
0.95 |
103 |
2019-09-09 20:17:00 |
1568031420000 |
8.32↑ |
4.70 |
1.39 |
11.42 |
68.36 |
1.09 |
0.91 |
0.95 |
104 |
2019-09-09 20:03:00 |
1568030580000 |
8.27↑ |
4.70 |
1.39 |
11.48 |
68.31 |
1.08 |
0.91 |
0.95 |
105 |
2019-09-09 20:01:00 |
1568030460000 |
8.26↑ |
4.70 |
1.39 |
11.49 |
68.30 |
1.08 |
0.91 |
0.95 |
106 |
2019-09-09 19:57:00 |
1568030220000 |
8.25↑ |
4.70 |
1.39 |
11.51 |
68.30 |
1.08 |
0.91 |
0.95 |
107 |
2019-09-09 19:55:00 |
1568030100000 |
8.24↑ |
4.70↓ |
1.39 |
11.52 |
68.29 |
1.07 |
0.91 |
0.95 |
108 |
2019-09-09 19:50:00 |
1568029800000 |
8.23↓ |
4.71↑ |
1.39 |
11.54 |
68.31 |
1.07 |
0.91 |
0.95 |
109 |
2019-09-09 19:46:00 |
1568029560000 |
8.27↑ |
4.70↑ |
1.39 |
11.48 |
68.31 |
1.08 |
0.91 |
0.95 |
110 |
2019-09-09 19:36:00 |
1568028960000 |
8.26↑ |
4.69 |
1.39 |
11.49 |
68.28 |
1.08 |
0.91 |
0.95 |
111 |
2019-09-09 19:30:00 |
1568028600000 |
8.23 |
4.69↑ |
1.39 |
11.53 |
68.25 |
1.07 |
0.91 |
0.95 |
112 |
2019-09-09 19:25:00 |
1568028300000 |
8.23↑ |
4.68 |
1.39 |
11.52 |
68.22 |
1.07 |
0.91 |
0.95 |
113 |
2019-09-09 19:25:00 |
1568028300000 |
8.22↑ |
4.68 |
1.39 |
11.53 |
68.21 |
1.07 |
0.91 |
0.95 |
114 |
2019-09-09 19:20:00 |
1568028000000 |
8.21↑ |
4.68 |
1.39 |
11.55 |
68.20 |
1.07 |
0.91 |
0.95 |
115 |
2019-09-09 19:20:00 |
1568028000000 |
8.20↑ |
4.68 |
1.39 |
11.56 |
68.19 |
1.07 |
0.91 |
0.95 |
116 |
2019-09-09 19:16:00 |
1568027760000 |
8.19↑ |
4.68 |
1.39 |
11.57 |
68.18 |
1.07 |
0.91 |
0.95 |
117 |
2019-09-09 19:10:00 |
1568027400000 |
8.18↑ |
4.68 |
1.39 |
11.58 |
68.17 |
1.07 |
0.91 |
0.95 |
118 |
2019-09-09 19:03:00 |
1568026980000 |
8.17↑ |
4.68 |
1.39 |
11.60 |
68.16 |
1.07 |
0.91 |
0.95 |
119 |
2019-09-09 19:01:00 |
1568026860000 |
8.15↑ |
4.68 |
1.39 |
11.62 |
68.14 |
1.06 |
0.91 |
0.95 |
120 |
2019-09-09 18:58:00 |
1568026680000 |
8.14↑ |
4.68 |
1.39 |
11.63 |
68.13 |
1.06 |
0.91 |
0.95 |
121 |
2019-09-09 18:53:00 |
1568026380000 |
8.13↓ |
4.68 |
1.39 |
11.65 |
68.12 |
1.06 |
0.91 |
0.95 |
122 |
2019-09-09 18:52:00 |
1568026320000 |
8.14↑ |
4.68↑ |
1.39↓ |
11.63 |
68.13 |
1.06 |
0.91 |
0.95 |
123 |
2019-09-09 18:49:00 |
1568026140000 |
8.10↑ |
4.66 |
1.40 |
11.73 |
67.88 |
1.06 |
0.91 |
0.95 |
124 |
2019-09-09 18:41:00 |
1568025660000 |
8.09↑ |
4.66 |
1.40 |
11.74 |
67.87 |
1.06 |
0.91 |
0.95 |
125 |
2019-09-09 18:36:00 |
1568025360000 |
8.07↑ |
4.66 |
1.40 |
11.77 |
67.85 |
1.05 |
0.91 |
0.95 |
126 |
2019-09-09 18:35:00 |
1568025300000 |
8.06↓ |
4.66↑ |
1.40 |
11.78 |
67.84 |
1.05 |
0.91 |
0.95 |
127 |
2019-09-09 18:31:00 |
1568025060000 |
8.07↓ |
4.65↓ |
1.40↑ |
11.77 |
67.82 |
1.05 |
0.91 |
0.95 |
128 |
2019-09-09 18:25:00 |
1568024700000 |
8.11↓ |
4.70 |
1.39 |
11.68 |
68.16 |
1.06 |
0.91 |
0.95 |
129 |
2019-09-09 18:21:00 |
1568024460000 |
8.12↓ |
4.70↓ |
1.39 |
11.67 |
68.17 |
1.06 |
0.91 |
0.95 |
130 |
2019-09-09 18:17:00 |
1568024220000 |
8.16↓ |
4.71↓ |
1.39 |
11.62 |
68.24 |
1.06 |
0.91 |
0.95 |
131 |
2019-09-09 18:10:00 |
1568023800000 |
8.27↓ |
4.74↓ |
1.39↑ |
11.50 |
68.43 |
1.08 |
0.91 |
0.95 |
132 |
2019-09-09 18:07:00 |
1568023620000 |
8.91↓ |
4.91 |
1.36 |
10.68 |
69.95 |
1.16 |
0.89 |
0.95 |
133 |
2019-09-09 18:07:00 |
1568023620000 |
8.92↓ |
4.91 |
1.36 |
10.67 |
69.96 |
1.16 |
0.89 |
0.95 |
134 |
2019-09-09 18:06:00 |
1568023560000 |
8.93↓ |
4.91↓ |
1.36↑ |
10.66 |
69.97 |
1.16 |
0.89 |
0.95 |
135 |
2019-09-09 18:05:00 |
1568023500000 |
9.02↓ |
4.95↓ |
1.35 |
10.52 |
70.30 |
1.18 |
0.88 |
0.95 |
136 |
2019-09-09 18:02:00 |
1568023320000 |
9.03↓ |
4.96↓ |
1.35 |
10.52 |
70.34 |
1.18 |
0.88 |
0.95 |
137 |
2019-09-09 18:00:00 |
1568023200000 |
9.08↑ |
4.97↑ |
1.35 |
10.47 |
70.41 |
1.18 |
0.88 |
0.95 |
138 |
2019-09-09 18:00:00 |
1568023200000 |
9.07↓ |
4.96↓ |
1.35 |
10.47 |
70.37 |
1.18 |
0.88 |
0.95 |
139 |
2019-09-09 17:59:00 |
1568023140000 |
9.09↓ |
4.97 |
1.35 |
10.46 |
70.42 |
1.19 |
0.88 |
0.95 |
140 |
2019-09-09 17:58:00 |
1568023080000 |
9.10↓ |
4.97 |
1.35 |
10.45 |
70.42 |
1.19 |
0.88 |
0.95 |
141 |
2019-09-09 17:57:00 |
1568023020000 |
9.11↓ |
4.97↓ |
1.35 |
10.44 |
70.43 |
1.19 |
0.88 |
0.95 |
142 |
2019-09-09 17:55:00 |
1568022900000 |
9.15↓ |
4.99↓ |
1.35↑ |
10.40 |
70.52 |
1.19 |
0.88 |
0.95 |
143 |
2019-09-09 17:54:00 |
1568022840000 |
9.17↓ |
5.00 |
1.34 |
10.33 |
70.71 |
1.20 |
0.87 |
0.95 |
144 |
2019-09-09 17:53:00 |
1568022780000 |
9.19↓ |
5.00 |
1.34 |
10.31 |
70.73 |
1.20 |
0.87 |
0.95 |
145 |
2019-09-09 17:52:00 |
1568022720000 |
9.20↑ |
5.00 |
1.34 |
10.30 |
70.74 |
1.20 |
0.87 |
0.95 |
146 |
2019-09-09 17:46:00 |
1568022360000 |
9.18↓ |
5.00 |
1.34 |
10.32 |
70.72 |
1.20 |
0.87 |
0.95 |
147 |
2019-09-09 17:42:00 |
1568022120000 |
9.19↓ |
5.00 |
1.34 |
10.31 |
70.73 |
1.20 |
0.87 |
0.95 |
148 |
2019-09-09 17:40:00 |
1568022000000 |
9.20↑ |
5.00 |
1.34 |
10.30 |
70.74 |
1.20 |
0.87 |
0.95 |
149 |
2019-09-09 17:39:00 |
1568021940000 |
9.18↑ |
5.00 |
1.34↓ |
10.32 |
70.72 |
1.20 |
0.87 |
0.95 |
150 |
2019-09-09 17:31:00 |
1568021460000 |
9.15↑ |
5.00 |
1.35 |
10.41 |
70.54 |
1.19 |
0.88 |
0.95 |
151 |
2019-09-09 17:19:00 |
1568020740000 |
9.14↓ |
5.00 |
1.35 |
10.42 |
70.54 |
1.19 |
0.88 |
0.95 |
152 |
2019-09-09 17:15:00 |
1568020500000 |
9.15↑ |
5.00 |
1.35 |
10.41 |
70.54 |
1.19 |
0.88 |
0.95 |
153 |
2019-09-09 17:12:00 |
1568020320000 |
9.14 |
5.00↑ |
1.35 |
10.42 |
70.54 |
1.19 |
0.88 |
0.95 |
154 |
2019-09-09 17:10:00 |
1568020200000 |
9.14↓ |
4.99↓ |
1.35 |
10.41 |
70.51 |
1.19 |
0.88 |
0.95 |
155 |
2019-09-09 16:58:00 |
1568019480000 |
9.16↑ |
5.00 |
1.35 |
10.40 |
70.55 |
1.20 |
0.88 |
0.95 |
156 |
2019-09-09 16:46:00 |
1568018760000 |
9.15↑ |
5.00↑ |
1.35 |
10.41 |
70.54 |
1.19 |
0.88 |
0.95 |
157 |
2019-09-09 16:43:00 |
1568018580000 |
9.05↓ |
4.99 |
1.35 |
10.51 |
70.44 |
1.18 |
0.88 |
0.95 |
158 |
2019-09-09 16:39:00 |
1568018340000 |
9.06↑ |
4.99 |
1.35 |
10.50 |
70.44 |
1.18 |
0.88 |
0.95 |
159 |
2019-09-09 16:33:00 |
1568017980000 |
9.05↑ |
4.99 |
1.35 |
10.51 |
70.44 |
1.18 |
0.88 |
0.95 |
160 |
2019-09-09 16:32:00 |
1568017920000 |
9.04↑ |
4.99 |
1.35 |
10.52 |
70.43 |
1.18 |
0.88 |
0.95 |
161 |
2019-09-09 16:29:00 |
1568017740000 |
9.02↑ |
4.99 |
1.35 |
10.54 |
70.41 |
1.18 |
0.88 |
0.95 |
162 |
2019-09-09 16:26:00 |
1568017560000 |
8.99↑ |
4.99 |
1.35 |
10.57 |
70.39 |
1.17 |
0.88 |
0.95 |
163 |
2019-09-09 16:25:00 |
1568017500000 |
8.98↑ |
4.99↑ |
1.35 |
10.58 |
70.38 |
1.17 |
0.88 |
0.95 |
164 |
2019-09-09 16:20:00 |
1568017200000 |
8.94 |
4.97↓ |
1.35 |
10.61 |
70.29 |
1.17 |
0.88 |
0.95 |
165 |
2019-09-09 16:18:00 |
1568017080000 |
8.94 |
4.98↑ |
1.35 |
10.62 |
70.32 |
1.17 |
0.88 |
0.95 |
166 |
2019-09-09 16:13:00 |
1568016780000 |
8.94↑ |
4.97 |
1.35 |
10.61 |
70.29 |
1.17 |
0.88 |
0.95 |
167 |
2019-09-09 16:12:00 |
1568016720000 |
8.92↑ |
4.97 |
1.35 |
10.64 |
70.28 |
1.16 |
0.88 |
0.95 |
168 |
2019-09-09 16:11:00 |
1568016660000 |
8.90↑ |
4.97 |
1.35 |
10.66 |
70.26 |
1.16 |
0.88 |
0.95 |
169 |
2019-09-09 16:04:00 |
1568016240000 |
8.89↑ |
4.97↑ |
1.35↓ |
10.67 |
70.25 |
1.16 |
0.88 |
0.95 |
170 |
2019-09-09 16:01:00 |
1568016060000 |
8.76↑ |
4.94↑ |
1.36 |
10.85 |
69.90 |
1.14 |
0.89 |
0.95 |
171 |
2019-09-09 15:59:00 |
1568015940000 |
8.75↑ |
4.93↑ |
1.36 |
10.86 |
69.87 |
1.14 |
0.89 |
0.95 |
172 |
2019-09-09 15:58:00 |
1568015880000 |
8.73↑ |
4.92 |
1.36 |
10.88 |
69.82 |
1.14 |
0.89 |
0.95 |
173 |
2019-09-09 15:56:00 |
1568015760000 |
8.72↓ |
4.92 |
1.36 |
10.89 |
69.81 |
1.14 |
0.89 |
0.95 |
174 |
2019-09-09 15:54:00 |
1568015640000 |
8.73↑ |
4.92 |
1.36 |
10.88 |
69.82 |
1.14 |
0.89 |
0.95 |
175 |
2019-09-09 15:53:00 |
1568015580000 |
8.72↑ |
4.92↑ |
1.36↓ |
10.89 |
69.81 |
1.14 |
0.89 |
0.95 |
176 |
2019-09-09 15:52:00 |
1568015520000 |
8.58↑ |
4.86↑ |
1.37 |
11.08 |
69.37 |
1.12 |
0.89 |
0.95 |
177 |
2019-09-09 15:48:00 |
1568015280000 |
8.55↑ |
4.85 |
1.37 |
11.11 |
69.31 |
1.12 |
0.89 |
0.95 |
178 |
2019-09-09 15:44:00 |
1568015040000 |
8.54↑ |
4.85↑ |
1.37 |
11.12 |
69.31 |
1.11 |
0.89 |
0.95 |
179 |
2019-09-09 15:33:00 |
1568014380000 |
8.53↑ |
4.84 |
1.37 |
11.13 |
69.27 |
1.11 |
0.89 |
0.95 |
180 |
2019-09-09 15:32:00 |
1568014320000 |
8.52↑ |
4.84↑ |
1.37 |
11.14 |
69.26 |
1.11 |
0.89 |
0.95 |
181 |
2019-09-09 15:31:00 |
1568014260000 |
8.45↑ |
4.82↑ |
1.37 |
11.21 |
69.14 |
1.10 |
0.89 |
0.95 |
182 |
2019-09-09 15:29:00 |
1568014140000 |
8.43↑ |
4.81 |
1.37 |
11.23 |
69.09 |
1.10 |
0.89 |
0.95 |
183 |
2019-09-09 15:28:00 |
1568014080000 |
8.41↑ |
4.81 |
1.37 |
11.25 |
69.07 |
1.10 |
0.89 |
0.95 |
184 |
2019-09-09 15:25:00 |
1568013900000 |
8.40↑ |
4.81 |
1.37 |
11.26 |
69.06 |
1.10 |
0.89 |
0.95 |
185 |
2019-09-09 15:21:00 |
1568013660000 |
8.39↑ |
4.81↑ |
1.37↓ |
11.28 |
69.06 |
1.09 |
0.89 |
0.95 |
186 |
2019-09-09 15:19:00 |
1568013540000 |
8.36↑ |
4.79 |
1.38 |
11.36 |
68.81 |
1.09 |
0.90 |
0.95 |
187 |
2019-09-09 15:15:00 |
1568013300000 |
8.35↑ |
4.79 |
1.38 |
11.37 |
68.81 |
1.09 |
0.90 |
0.95 |
188 |
2019-09-09 15:11:00 |
1568013060000 |
8.34 |
4.79↑ |
1.38 |
11.38 |
68.80 |
1.09 |
0.90 |
0.95 |
189 |
2019-09-09 15:10:00 |
1568013000000 |
8.34↑ |
4.78↑ |
1.38 |
11.38 |
68.77 |
1.09 |
0.90 |
0.95 |
190 |
2019-09-09 15:06:00 |
1568012760000 |
8.31↑ |
4.77 |
1.38 |
11.41 |
68.71 |
1.08 |
0.90 |
0.95 |
191 |
2019-09-09 15:04:00 |
1568012640000 |
8.30↑ |
4.77 |
1.38 |
11.42 |
68.70 |
1.08 |
0.90 |
0.95 |
192 |
2019-09-09 15:01:00 |
1568012460000 |
8.29↓ |
4.77↓ |
1.38↑ |
11.43 |
68.69 |
1.08 |
0.90 |
0.95 |
193 |
2019-09-09 14:58:00 |
1568012280000 |
8.34↑ |
4.79↑ |
1.37↓ |
11.33 |
68.95 |
1.09 |
0.89 |
0.94 |
194 |
2019-09-09 14:52:00 |
1568011920000 |
8.32 |
4.78↑ |
1.38 |
11.40 |
68.75 |
1.09 |
0.90 |
0.95 |
195 |
2019-09-09 14:45:00 |
1568011500000 |
8.32 |
4.77↓ |
1.38 |
11.40 |
68.72 |
1.09 |
0.90 |
0.95 |
196 |
2019-09-09 14:39:00 |
1568011140000 |
8.32↑ |
4.78 |
1.38 |
11.40 |
68.75 |
1.09 |
0.90 |
0.95 |
197 |
2019-09-09 14:38:00 |
1568011080000 |
8.31 |
4.78↑ |
1.38 |
11.42 |
68.74 |
1.08 |
0.90 |
0.95 |
198 |
2019-09-09 14:16:00 |
1568009760000 |
8.31↑ |
4.77↑ |
1.38 |
11.41 |
68.71 |
1.08 |
0.90 |
0.95 |
199 |
2019-09-09 14:13:00 |
1568009580000 |
8.29↑ |
4.75 |
1.38 |
11.43 |
68.63 |
1.08 |
0.90 |
0.95 |
200 |
2019-09-09 14:11:00 |
1568009460000 |
8.28↓ |
4.75 |
1.38 |
11.44 |
68.63 |
1.08 |
0.90 |
0.95 |
201 |
2019-09-09 14:06:00 |
1568009160000 |
8.29↑ |
4.75 |
1.38 |
11.43 |
68.63 |
1.08 |
0.90 |
0.95 |
202 |
2019-09-09 14:00:00 |
1568008800000 |
8.28↑ |
4.75↑ |
1.38 |
11.44 |
68.63 |
1.08 |
0.90 |
0.95 |
203 |
2019-09-09 13:54:00 |
1568008440000 |
8.23 |
4.73↑ |
1.38 |
11.49 |
68.52 |
1.07 |
0.90 |
0.95 |
204 |
2019-09-09 13:49:00 |
1568008140000 |
8.23↑ |
4.72 |
1.38 |
11.48 |
68.49 |
1.07 |
0.90 |
0.95 |
205 |
2019-09-09 13:40:00 |
1568007600000 |
8.22↑ |
4.72 |
1.38 |
11.50 |
68.48 |
1.07 |
0.90 |
0.95 |
206 |
2019-09-09 13:37:00 |
1568007420000 |
8.21↓ |
4.72↑ |
1.38 |
11.51 |
68.47 |
1.07 |
0.90 |
0.94 |
207 |
2019-09-09 13:35:00 |
1568007300000 |
8.22↑ |
4.71 |
1.38 |
11.49 |
68.45 |
1.07 |
0.90 |
0.94 |
208 |
2019-09-09 13:32:00 |
1568007120000 |
8.21↑ |
4.71 |
1.38 |
11.50 |
68.44 |
1.07 |
0.90 |
0.94 |
209 |
2019-09-09 13:26:00 |
1568006760000 |
8.20↓ |
4.71↑ |
1.38 |
11.52 |
68.43 |
1.07 |
0.90 |
0.94 |
210 |
2019-09-09 13:16:00 |
1568006160000 |
8.22↑ |
4.70 |
1.38↓ |
11.49 |
68.42 |
1.07 |
0.90 |
0.94 |
211 |
2019-09-09 13:14:00 |
1568006040000 |
8.21↑ |
4.70↑ |
1.39 |
11.56 |
68.26 |
1.07 |
0.91 |
0.95 |
212 |
2019-09-09 13:04:00 |
1568005440000 |
8.14↑ |
4.68 |
1.39 |
11.63 |
68.13 |
1.06 |
0.91 |
0.95 |
213 |
2019-09-09 13:00:00 |
1568005200000 |
8.13↑ |
4.68 |
1.39 |
11.65 |
68.12 |
1.06 |
0.91 |
0.95 |
214 |
2019-09-09 12:59:00 |
1568005140000 |
8.12↓ |
4.68 |
1.39 |
11.66 |
68.11 |
1.06 |
0.91 |
0.95 |
215 |
2019-09-09 12:54:00 |
1568004840000 |
8.13↑ |
4.68↑ |
1.39 |
11.65 |
68.12 |
1.06 |
0.91 |
0.95 |
216 |
2019-09-09 12:50:00 |
1568004600000 |
8.12↑ |
4.67 |
1.39 |
11.65 |
68.08 |
1.06 |
0.91 |
0.95 |
217 |
2019-09-09 12:47:00 |
1568004420000 |
8.11↓ |
4.67 |
1.39 |
11.67 |
68.07 |
1.06 |
0.91 |
0.95 |
218 |
2019-09-09 12:35:00 |
1568003700000 |
8.12↑ |
4.67 |
1.39 |
11.65 |
68.08 |
1.06 |
0.91 |
0.95 |
219 |
2019-09-09 12:33:00 |
1568003580000 |
8.11↑ |
4.67 |
1.39 |
11.67 |
68.07 |
1.06 |
0.91 |
0.95 |
220 |
2019-09-09 12:32:00 |
1568003520000 |
8.09↑ |
4.67 |
1.39 |
11.69 |
68.05 |
1.06 |
0.91 |
0.95 |
221 |
2019-09-09 12:23:00 |
1568002980000 |
8.08↓ |
4.67 |
1.39 |
11.71 |
68.04 |
1.05 |
0.91 |
0.95 |
222 |
2019-09-09 12:21:00 |
1568002860000 |
8.09↑ |
4.67 |
1.39 |
11.69 |
68.05 |
1.06 |
0.91 |
0.95 |
223 |
2019-09-09 12:13:00 |
1568002380000 |
8.08↑ |
4.67 |
1.39 |
11.71 |
68.04 |
1.05 |
0.91 |
0.95 |
224 |
2019-09-09 12:09:00 |
1568002140000 |
8.07↓ |
4.67 |
1.39 |
11.72 |
68.03 |
1.05 |
0.91 |
0.95 |
225 |
2019-09-09 11:54:00 |
1568001240000 |
8.08↓ |
4.67 |
1.39 |
11.71 |
68.04 |
1.05 |
0.91 |
0.95 |
226 |
2019-09-09 11:43:00 |
1568000580000 |
8.09↓ |
4.67 |
1.39 |
11.69 |
68.05 |
1.06 |
0.91 |
0.95 |
227 |
2019-09-09 11:29:00 |
1567999740000 |
8.10↑ |
4.67 |
1.39 |
11.68 |
68.06 |
1.06 |
0.91 |
0.95 |
228 |
2019-09-09 11:26:00 |
1567999560000 |
8.09↑ |
4.67 |
1.39 |
11.69 |
68.05 |
1.06 |
0.91 |
0.95 |
229 |
2019-09-09 11:08:00 |
1567998480000 |
8.08↑ |
4.67 |
1.39 |
11.71 |
68.04 |
1.05 |
0.91 |
0.95 |
230 |
2019-09-09 10:57:00 |
1567997820000 |
8.07 |
4.67↑ |
1.39 |
11.72 |
68.03 |
1.05 |
0.91 |
0.95 |
231 |
2019-09-09 10:37:00 |
1567996620000 |
8.07↑ |
4.66↑ |
1.39↓ |
11.71 |
68.00 |
1.05 |
0.91 |
0.95 |
232 |
2019-09-09 10:25:00 |
1567995900000 |
8.02↑ |
4.64↑ |
1.40 |
11.82 |
67.74 |
1.05 |
0.91 |
0.95 |
233 |
2019-09-09 10:23:00 |
1567995780000 |
8.01↑ |
4.63 |
1.40 |
11.83 |
67.70 |
1.04 |
0.91 |
0.95 |
234 |
2019-09-09 10:17:00 |
1567995420000 |
8.00↓ |
4.63 |
1.40 |
11.85 |
67.69 |
1.04 |
0.91 |
0.95 |
235 |
2019-09-09 10:16:00 |
1567995360000 |
8.01↑ |
4.63↑ |
1.40 |
11.83 |
67.70 |
1.04 |
0.91 |
0.95 |
236 |
2019-09-09 10:12:00 |
1567995120000 |
7.98↑ |
4.62 |
1.40 |
11.87 |
67.64 |
1.04 |
0.91 |
0.95 |
237 |
2019-09-09 10:11:00 |
1567995060000 |
7.97↑ |
4.62 |
1.40 |
11.88 |
67.63 |
1.04 |
0.91 |
0.95 |
238 |
2019-09-09 10:10:00 |
1567995000000 |
7.96 |
4.62↑ |
1.40 |
11.89 |
67.62 |
1.04 |
0.91 |
0.95 |
239 |
2019-09-09 10:07:00 |
1567994820000 |
7.96↑ |
4.61 |
1.40 |
11.89 |
67.59 |
1.04 |
0.91 |
0.95 |
240 |
2019-09-09 09:56:00 |
1567994160000 |
7.95↑ |
4.61 |
1.40 |
11.90 |
67.58 |
1.04 |
0.91 |
0.95 |
241 |
2019-09-09 09:27:00 |
1567992420000 |
7.94↓ |
4.61 |
1.40 |
11.91 |
67.57 |
1.04 |
0.91 |
0.95 |
242 |
2019-09-09 09:24:00 |
1567992240000 |
7.95↓ |
4.61 |
1.40 |
11.90 |
67.58 |
1.04 |
0.91 |
0.95 |
243 |
2019-09-09 09:13:00 |
1567991580000 |
7.96↑ |
4.61 |
1.40 |
11.89 |
67.59 |
1.04 |
0.91 |
0.95 |
244 |
2019-09-09 09:07:00 |
1567991220000 |
7.95↓ |
4.61 |
1.40 |
11.90 |
67.58 |
1.04 |
0.91 |
0.95 |
245 |
2019-09-09 09:01:00 |
1567990860000 |
7.96↑ |
4.61 |
1.40 |
11.89 |
67.59 |
1.04 |
0.91 |
0.95 |
246 |
2019-09-09 08:42:00 |
1567989720000 |
7.94 |
4.61↑ |
1.40 |
11.91 |
67.57 |
1.04 |
0.91 |
0.95 |
247 |
2019-09-09 08:39:00 |
1567989540000 |
7.94↑ |
4.60 |
1.40 |
11.91 |
67.54 |
1.04 |
0.91 |
0.95 |
248 |
2019-09-09 08:15:00 |
1567988100000 |
7.93 |
4.60↓ |
1.40 |
11.92 |
67.53 |
1.03 |
0.91 |
0.95 |
249 |
2019-09-09 08:12:00 |
1567987920000 |
7.93 |
4.61↑ |
1.40 |
11.93 |
67.56 |
1.03 |
0.91 |
0.95 |
250 |
2019-09-09 08:11:00 |
1567987860000 |
7.93↓ |
4.60↓ |
1.40 |
11.92 |
67.53 |
1.03 |
0.91 |
0.95 |
251 |
2019-09-09 07:33:00 |
1567985580000 |
7.96↑ |
4.62 |
1.40 |
11.89 |
67.62 |
1.04 |
0.91 |
0.95 |
252 |
2019-09-09 07:21:00 |
1567984860000 |
7.95↓ |
4.62 |
1.40 |
11.91 |
67.61 |
1.04 |
0.91 |
0.95 |
253 |
2019-09-09 07:03:00 |
1567983780000 |
7.96↓ |
4.62 |
1.40 |
11.89 |
67.62 |
1.04 |
0.91 |
0.95 |
254 |
2019-09-09 06:53:00 |
1567983180000 |
7.97↑ |
4.62↑ |
1.40 |
11.88 |
67.63 |
1.04 |
0.91 |
0.95 |
255 |
2019-09-09 06:46:00 |
1567982760000 |
7.96↓ |
4.61 |
1.40 |
11.89 |
67.59 |
1.04 |
0.91 |
0.95 |
256 |
2019-09-09 06:41:00 |
1567982460000 |
7.97↑ |
4.61 |
1.40 |
11.87 |
67.60 |
1.04 |
0.91 |
0.95 |
257 |
2019-09-09 06:35:00 |
1567982100000 |
7.94 |
4.61↑ |
1.40 |
11.91 |
67.57 |
1.04 |
0.91 |
0.95 |
258 |
2019-09-09 06:31:00 |
1567981860000 |
7.94 |
4.60↓ |
1.40 |
11.91 |
67.54 |
1.04 |
0.91 |
0.95 |
259 |
2019-09-09 06:29:00 |
1567981740000 |
7.94↑ |
4.61↑ |
1.40 |
11.91 |
67.57 |
1.04 |
0.91 |
0.95 |
260 |
2019-09-09 06:24:00 |
1567981440000 |
7.93↑ |
4.60 |
1.40 |
11.92 |
67.53 |
1.03 |
0.91 |
0.95 |
261 |
2019-09-09 06:20:00 |
1567981200000 |
7.92↑ |
4.60 |
1.40 |
11.93 |
67.52 |
1.03 |
0.91 |
0.95 |
262 |
2019-09-09 06:02:00 |
1567980120000 |
7.91↓ |
4.60 |
1.40 |
11.95 |
67.51 |
1.03 |
0.91 |
0.95 |
263 |
2019-09-09 05:48:00 |
1567979280000 |
7.92 |
4.60↑ |
1.40 |
11.93 |
67.52 |
1.03 |
0.91 |
0.95 |
264 |
2019-09-09 05:33:00 |
1567978380000 |
7.92↑ |
4.59↓ |
1.40 |
11.93 |
67.49 |
1.03 |
0.91 |
0.94 |
265 |
2019-09-09 05:10:00 |
1567977000000 |
7.91↑ |
4.60↑ |
1.40 |
11.95 |
67.51 |
1.03 |
0.91 |
0.95 |
266 |
2019-09-09 05:00:00 |
1567976400000 |
7.88↑ |
4.59↑ |
1.40 |
11.98 |
67.45 |
1.03 |
0.91 |
0.94 |
267 |
2019-09-09 04:54:00 |
1567976040000 |
7.87 |
4.58↓ |
1.40 |
11.99 |
67.41 |
1.03 |
0.91 |
0.94 |
268 |
2019-09-09 04:51:00 |
1567975860000 |
7.87↑ |
4.59↑ |
1.40 |
12.00 |
67.44 |
1.03 |
0.91 |
0.94 |
269 |
2019-09-09 04:44:00 |
1567975440000 |
7.85 |
4.58↑ |
1.40 |
12.02 |
67.38 |
1.02 |
0.91 |
0.94 |
270 |
2019-09-09 04:01:00 |
1567972860000 |
7.85↑ |
4.57 |
1.40 |
12.01 |
67.35 |
1.02 |
0.91 |
0.94 |
271 |
2019-09-09 03:53:00 |
1567972380000 |
7.84 |
4.57↑ |
1.40↓ |
12.03 |
67.34 |
1.02 |
0.91 |
0.94 |
272 |
2019-09-09 03:42:00 |
1567971720000 |
7.84↑ |
4.56 |
1.41 |
12.08 |
67.16 |
1.02 |
0.92 |
0.95 |
273 |
2019-09-09 03:36:00 |
1567971360000 |
7.82↓ |
4.56 |
1.41 |
12.11 |
67.14 |
1.02 |
0.92 |
0.95 |
274 |
2019-09-09 03:30:00 |
1567971000000 |
7.83↓ |
4.56↓ |
1.41↑ |
12.09 |
67.15 |
1.02 |
0.92 |
0.95 |
275 |
2019-09-09 03:26:00 |
1567970760000 |
7.85↑ |
4.57 |
1.40 |
12.01 |
67.35 |
1.02 |
0.91 |
0.94 |
276 |
2019-09-09 03:19:00 |
1567970340000 |
7.84↑ |
4.57↑ |
1.40↓ |
12.03 |
67.34 |
1.02 |
0.91 |
0.94 |
277 |
2019-09-09 03:08:00 |
1567969680000 |
7.82↑ |
4.55 |
1.41 |
12.10 |
67.11 |
1.02 |
0.92 |
0.95 |
278 |
2019-09-09 02:56:00 |
1567968960000 |
7.81↑ |
4.55 |
1.41 |
12.11 |
67.09 |
1.02 |
0.92 |
0.95 |
279 |
2019-09-09 02:26:00 |
1567967160000 |
7.80↓ |
4.55 |
1.41 |
12.13 |
67.08 |
1.02 |
0.92 |
0.95 |
280 |
2019-09-09 02:10:00 |
1567966200000 |
7.82↓ |
4.55 |
1.41 |
12.10 |
67.11 |
1.02 |
0.92 |
0.95 |
281 |
2019-09-09 02:07:00 |
1567966020000 |
7.83↓ |
4.55↓ |
1.41 |
12.09 |
67.12 |
1.02 |
0.92 |
0.95 |
282 |
2019-09-09 02:04:00 |
1567965840000 |
7.84↓ |
4.56 |
1.41↑ |
12.08 |
67.16 |
1.02 |
0.92 |
0.95 |
283 |
2019-09-09 01:56:00 |
1567965360000 |
7.86↓ |
4.56 |
1.40 |
11.99 |
67.33 |
1.03 |
0.91 |
0.94 |
284 |
2019-09-09 01:46:00 |
1567964760000 |
7.87↑ |
4.56 |
1.40 |
11.98 |
67.34 |
1.03 |
0.91 |
0.94 |
285 |
2019-09-09 01:42:00 |
1567964520000 |
7.84↑ |
4.56 |
1.40 |
12.02 |
67.31 |
1.02 |
0.91 |
0.94 |
286 |
2019-09-09 01:30:00 |
1567963800000 |
7.82↑ |
4.56 |
1.40↓ |
12.05 |
67.29 |
1.02 |
0.91 |
0.94 |
287 |
2019-09-09 01:10:00 |
1567962600000 |
7.81↑ |
4.56 |
1.41 |
12.12 |
67.13 |
1.02 |
0.92 |
0.95 |
288 |
2019-09-09 01:01:00 |
1567962060000 |
7.80↑ |
4.56 |
1.41 |
12.13 |
67.12 |
1.02 |
0.92 |
0.95 |
289 |
2019-09-09 00:53:00 |
1567961580000 |
7.79 |
4.56↑ |
1.41 |
12.15 |
67.10 |
1.02 |
0.92 |
0.95 |
290 |
2019-09-09 00:32:00 |
1567960320000 |
7.79↑ |
4.55 |
1.41 |
12.14 |
67.07 |
1.02 |
0.92 |
0.95 |
291 |
2019-09-09 00:31:00 |
1567960260000 |
7.78↑ |
4.55↑ |
1.41 |
12.15 |
67.06 |
1.01 |
0.92 |
0.95 |
292 |
2019-09-09 00:20:00 |
1567959600000 |
7.77↑ |
4.54↓ |
1.41 |
12.16 |
67.02 |
1.01 |
0.92 |
0.95 |
293 |
2019-09-09 00:18:00 |
1567959480000 |
7.76 |
4.55↑ |
1.41 |
12.18 |
67.04 |
1.01 |
0.92 |
0.95 |
294 |
2019-09-09 00:11:00 |
1567959060000 |
7.76↑ |
4.54 |
1.41 |
12.18 |
67.01 |
1.01 |
0.92 |
0.94 |
295 |
2019-09-09 00:03:00 |
1567958580000 |
7.75↑ |
4.54↑ |
1.41 |
12.19 |
67.00 |
1.01 |
0.92 |
0.94 |
296 |
2019-09-09 00:02:00 |
1567958520000 |
7.72 |
4.53↑ |
1.41 |
12.23 |
66.94 |
1.01 |
0.92 |
0.94 |
297 |
2019-09-08 23:59:00 |
1567958340000 |
7.72↑ |
4.52 |
1.41 |
12.22 |
66.91 |
1.01 |
0.92 |
0.94 |
298 |
2019-09-08 23:45:00 |
1567957500000 |
7.71↑ |
4.52 |
1.41 |
12.23 |
66.90 |
1.01 |
0.92 |
0.94 |
299 |
2019-09-08 23:41:00 |
1567957260000 |
7.70↑ |
4.52 |
1.41 |
12.25 |
66.89 |
1.00 |
0.92 |
0.94 |
300 |
2019-09-08 23:28:00 |
1567956480000 |
7.68↑ |
4.52↑ |
1.41 |
12.28 |
66.87 |
1.00 |
0.92 |
0.94 |
301 |
2019-09-08 23:19:00 |
1567955940000 |
7.66↑ |
4.51 |
1.41 |
12.30 |
66.81 |
1.00 |
0.92 |
0.94 |
302 |
2019-09-08 23:11:00 |
1567955460000 |
7.63↑ |
4.51 |
1.41 |
12.34 |
66.78 |
1.00 |
0.92 |
0.94 |
303 |
2019-09-08 23:06:00 |
1567955160000 |
7.62 |
4.51↑ |
1.41 |
12.36 |
66.77 |
0.99 |
0.92 |
0.94 |
304 |
2019-09-08 23:02:00 |
1567954920000 |
7.62 |
4.50 |
1.41 |
12.35 |
66.74 |
0.99 |
0.92 |
0.94 |
305 |
2019-09-08 22:52:00 |
1567954320000 |
7.62 |
4.50 |
1.41 |
12.35 |
66.74 |
0.99 |
0.92 |
0.94 |
306 |
2019-09-08 22:52:00 |
1567954320000 |
7.62 |
4.50 |
1.41 |
12.35 |
66.74 |
0.99 |
0.92 |
0.94 |
307 |
2019-09-08 22:52:00 |
1567954320000 |
7.62 |
4.50 |
1.41 |
12.35 |
66.74 |
0.99 |
0.92 |
0.94 |
308 |
2019-09-08 22:52:00 |
1567954320000 |
7.62 |
4.50 |
1.41 |
12.35 |
66.74 |
0.99 |
0.92 |
0.94 |
309 |
2019-09-08 22:52:00 |
1567954320000 |
7.62↓ |
4.50↓ |
1.41 |
12.35 |
66.74 |
0.99 |
0.92 |
0.94 |
310 |
2019-09-08 23:00:00 |
1567954800000 |
7.64↑ |
4.51↑ |
1.41 |
12.33 |
66.79 |
1.00 |
0.92 |
0.94 |
311 |
2019-09-08 22:52:00 |
1567954320000 |
7.62↑ |
4.50 |
1.41 |
12.35 |
66.74 |
0.99 |
0.92 |
0.94 |
312 |
2019-09-08 22:50:00 |
1567954200000 |
7.60↑ |
4.50 |
1.41 |
12.38 |
66.72 |
0.99 |
0.92 |
0.94 |
313 |
2019-09-08 22:47:00 |
1567954020000 |
7.59↑ |
4.50 |
1.41 |
12.39 |
66.71 |
0.99 |
0.92 |
0.94 |
314 |
2019-09-08 22:44:00 |
1567953840000 |
7.58 |
4.50↑ |
1.41↓ |
12.41 |
66.70 |
0.99 |
0.92 |
0.94 |
315 |
2019-09-08 22:38:00 |
1567953480000 |
7.58↓ |
4.48↑ |
1.42 |
12.45 |
66.48 |
0.99 |
0.92 |
0.94 |
316 |
2019-09-08 22:33:00 |
1567953180000 |
7.59↑ |
4.47 |
1.42 |
12.43 |
66.46 |
0.99 |
0.92 |
0.94 |
317 |
2019-09-08 22:16:00 |
1567952160000 |
7.58↓ |
4.47 |
1.42 |
12.45 |
66.44 |
0.99 |
0.92 |
0.94 |
318 |
2019-09-08 22:09:00 |
1567951740000 |
7.59↑ |
4.47 |
1.42 |
12.43 |
66.46 |
0.99 |
0.92 |
0.94 |
319 |
2019-09-08 21:44:00 |
1567950240000 |
7.57↑ |
4.47↑ |
1.42 |
12.46 |
66.43 |
0.99 |
0.92 |
0.94 |
320 |
2019-09-08 21:25:00 |
1567949100000 |
7.56↑ |
4.46↑ |
1.42 |
12.47 |
66.39 |
0.99 |
0.92 |
0.94 |
321 |
2019-09-08 21:09:00 |
1567948140000 |
7.55 |
4.45↑ |
1.42 |
12.48 |
66.35 |
0.98 |
0.92 |
0.94 |
322 |
2019-09-08 20:53:00 |
1567947180000 |
7.55↑ |
4.44 |
1.42 |
12.47 |
66.32 |
0.98 |
0.92 |
0.94 |
323 |
2019-09-08 20:29:00 |
1567945740000 |
7.54↓ |
4.44 |
1.42 |
12.49 |
66.31 |
0.98 |
0.92 |
0.94 |
324 |
2019-09-08 20:23:00 |
1567945380000 |
7.55 |
4.44↓ |
1.42 |
12.47 |
66.32 |
0.98 |
0.92 |
0.94 |
325 |
2019-09-08 19:55:00 |
1567943700000 |
7.55↑ |
4.45 |
1.42 |
12.48 |
66.35 |
0.98 |
0.92 |
0.94 |
326 |
2019-09-08 19:49:00 |
1567943340000 |
7.54↓ |
4.45 |
1.42 |
12.49 |
66.34 |
0.98 |
0.92 |
0.94 |
327 |
2019-09-08 19:26:00 |
1567941960000 |
7.55↓ |
4.45 |
1.42 |
12.48 |
66.35 |
0.98 |
0.92 |
0.94 |
328 |
2019-09-08 19:20:00 |
1567941600000 |
7.57↓ |
4.45 |
1.42 |
12.45 |
66.37 |
0.99 |
0.92 |
0.94 |
329 |
2019-09-08 19:14:00 |
1567941240000 |
7.58↑ |
4.45 |
1.42 |
12.44 |
66.38 |
0.99 |
0.92 |
0.94 |
330 |
2019-09-08 18:56:00 |
1567940160000 |
7.57↑ |
4.45 |
1.42 |
12.45 |
66.37 |
0.99 |
0.92 |
0.94 |
331 |
2019-09-08 18:32:00 |
1567938720000 |
7.56↑ |
4.45↑ |
1.42 |
12.46 |
66.36 |
0.99 |
0.92 |
0.94 |
332 |
2019-09-08 17:47:00 |
1567936020000 |
7.55 |
4.44↓ |
1.42 |
12.47 |
66.32 |
0.98 |
0.92 |
0.94 |
333 |
2019-09-08 17:35:00 |
1567935300000 |
7.55↑ |
4.45 |
1.42 |
12.48 |
66.35 |
0.98 |
0.92 |
0.94 |
334 |
2019-09-08 17:21:00 |
1567934460000 |
7.54↓ |
4.45 |
1.42 |
12.49 |
66.34 |
0.98 |
0.92 |
0.94 |
335 |
2019-09-08 17:17:00 |
1567934220000 |
7.55↑ |
4.45 |
1.42 |
12.48 |
66.35 |
0.98 |
0.92 |
0.94 |
336 |
2019-09-08 17:06:00 |
1567933560000 |
7.54↓ |
4.45 |
1.42 |
12.49 |
66.34 |
0.98 |
0.92 |
0.94 |
337 |
2019-09-08 16:54:00 |
1567932840000 |
7.56↓ |
4.45 |
1.42 |
12.46 |
66.36 |
0.99 |
0.92 |
0.94 |
338 |
2019-09-08 16:42:00 |
1567932120000 |
7.57↓ |
4.45 |
1.42 |
12.45 |
66.37 |
0.99 |
0.92 |
0.94 |
339 |
2019-09-08 15:36:00 |
1567928160000 |
7.58↑ |
4.45 |
1.42 |
12.44 |
66.38 |
0.99 |
0.92 |
0.94 |
340 |
2019-09-08 15:21:00 |
1567927260000 |
7.57↓ |
4.45 |
1.42 |
12.45 |
66.37 |
0.99 |
0.92 |
0.94 |
341 |
2019-09-08 15:06:00 |
1567926360000 |
7.58↑ |
4.45 |
1.42 |
12.44 |
66.38 |
0.99 |
0.92 |
0.94 |
342 |
2019-09-08 14:31:00 |
1567924260000 |
7.57 |
4.45↑ |
1.42 |
12.45 |
66.37 |
0.99 |
0.92 |
0.94 |
343 |
2019-09-08 14:31:00 |
1567924260000 |
7.57↓ |
4.44 |
1.42 |
12.44 |
66.34 |
0.99 |
0.92 |
0.94 |
344 |
2019-09-08 14:20:00 |
1567923600000 |
7.58↓ |
4.44 |
1.42 |
12.43 |
66.35 |
0.99 |
0.92 |
0.94 |
345 |
2019-09-08 13:44:00 |
1567921440000 |
7.59↑ |
4.44 |
1.42 |
12.42 |
66.36 |
0.99 |
0.92 |
0.94 |
346 |
2019-09-08 13:28:00 |
1567920480000 |
7.56↑ |
4.44 |
1.42 |
12.46 |
66.33 |
0.99 |
0.92 |
0.94 |
347 |
2019-09-08 13:26:00 |
1567920360000 |
7.55↑ |
4.44↑ |
1.42 |
12.47 |
66.32 |
0.98 |
0.92 |
0.94 |
348 |
2019-09-08 12:52:00 |
1567918320000 |
7.54↑ |
4.43 |
1.42 |
12.48 |
66.27 |
0.98 |
0.92 |
0.94 |
349 |
2019-09-08 12:22:00 |
1567916520000 |
7.53↑ |
4.43 |
1.42↓ |
12.50 |
66.26 |
0.98 |
0.92 |
0.94 |
350 |
2019-09-08 12:10:00 |
1567915800000 |
7.49↑ |
4.43 |
1.43 |
12.61 |
66.06 |
0.98 |
0.93 |
0.94 |
351 |
2019-09-08 12:08:00 |
1567915680000 |
7.48 |
4.43↑ |
1.43 |
12.63 |
66.05 |
0.98 |
0.93 |
0.94 |
352 |
2019-09-08 11:55:00 |
1567914900000 |
7.48↑ |
4.42 |
1.43 |
12.62 |
66.02 |
0.98 |
0.93 |
0.94 |
353 |
2019-09-08 11:39:00 |
1567913940000 |
7.47↓ |
4.42 |
1.43 |
12.64 |
66.01 |
0.97 |
0.93 |
0.94 |
354 |
2019-09-08 09:12:00 |
1567905120000 |
7.48↑ |
4.42 |
1.43 |
12.62 |
66.02 |
0.98 |
0.93 |
0.94 |
355 |
2019-09-08 08:28:00 |
1567902480000 |
7.47↓ |
4.42 |
1.43 |
12.64 |
66.01 |
0.97 |
0.93 |
0.94 |
356 |
2019-09-08 08:10:00 |
1567901400000 |
7.48↓ |
4.42↓ |
1.43↑ |
12.62 |
66.02 |
0.98 |
0.93 |
0.94 |
357 |
2019-09-08 08:05:00 |
1567901100000 |
7.51 |
4.44↑ |
1.42 |
12.53 |
66.27 |
0.98 |
0.92 |
0.94 |
358 |
2019-09-08 07:55:00 |
1567900500000 |
7.51↑ |
4.43 |
1.42 |
12.53 |
66.24 |
0.98 |
0.92 |
0.94 |
359 |
2019-09-08 07:39:00 |
1567899540000 |
7.50↓ |
4.43 |
1.42 |
12.54 |
66.23 |
0.98 |
0.92 |
0.94 |
360 |
2019-09-08 07:20:00 |
1567898400000 |
7.51↑ |
4.43↑ |
1.42 |
12.53 |
66.24 |
0.98 |
0.92 |
0.94 |
361 |
2019-09-08 06:45:00 |
1567896300000 |
7.49↑ |
4.42 |
1.42↓ |
12.55 |
66.19 |
0.98 |
0.92 |
0.94 |
362 |
2019-09-08 06:36:00 |
1567895760000 |
7.48 |
4.42↑ |
1.43 |
12.62 |
66.02 |
0.98 |
0.93 |
0.94 |
363 |
2019-09-08 06:30:00 |
1567895400000 |
7.48↑ |
4.41 |
1.43 |
12.62 |
65.99 |
0.98 |
0.93 |
0.94 |
364 |
2019-09-08 06:29:00 |
1567895340000 |
7.46↑ |
4.41↑ |
1.43 |
12.64 |
65.97 |
0.97 |
0.93 |
0.94 |
365 |
2019-09-08 06:11:00 |
1567894260000 |
7.43 |
4.40↓ |
1.43 |
12.68 |
65.90 |
0.97 |
0.93 |
0.94 |
366 |
2019-09-08 06:03:00 |
1567893780000 |
7.43 |
4.41↑ |
1.43 |
12.69 |
65.93 |
0.97 |
0.93 |
0.94 |
367 |
2019-09-08 05:56:00 |
1567893360000 |
7.43↑ |
4.40 |
1.43 |
12.68 |
65.90 |
0.97 |
0.93 |
0.94 |
368 |
2019-09-08 05:56:00 |
1567893360000 |
7.42↑ |
4.40 |
1.43 |
12.70 |
65.89 |
0.97 |
0.93 |
0.94 |
369 |
2019-09-08 05:37:00 |
1567892220000 |
7.41↑ |
4.40↑ |
1.43 |
12.71 |
65.88 |
0.97 |
0.93 |
0.94 |
370 |
2019-09-08 05:29:00 |
1567891740000 |
7.38↑ |
4.39 |
1.43 |
12.75 |
65.81 |
0.96 |
0.93 |
0.94 |
371 |
2019-09-08 05:25:00 |
1567891500000 |
7.37 |
4.39↑ |
1.43 |
12.77 |
65.80 |
0.96 |
0.93 |
0.94 |
372 |
2019-09-08 04:51:00 |
1567889460000 |
7.37↑ |
4.38 |
1.43 |
12.76 |
65.77 |
0.96 |
0.93 |
0.94 |
373 |
2019-09-08 04:31:00 |
1567888260000 |
7.36 |
4.38↑ |
1.43 |
12.78 |
65.76 |
0.96 |
0.93 |
0.94 |
374 |
2019-09-08 04:24:00 |
1567887840000 |
7.36↓ |
4.37 |
1.43 |
12.77 |
65.72 |
0.96 |
0.93 |
0.94 |
375 |
2019-09-08 04:15:00 |
1567887300000 |
7.38↓ |
4.37↑ |
1.43 |
12.74 |
65.75 |
0.96 |
0.93 |
0.94 |
376 |
2019-09-08 03:57:00 |
1567886220000 |
7.39↓ |
4.35 |
1.43 |
12.71 |
65.69 |
0.96 |
0.93 |
0.94 |
377 |
2019-09-08 03:19:00 |
1567883940000 |
7.40↑ |
4.35 |
1.43 |
12.70 |
65.70 |
0.97 |
0.93 |
0.94 |
378 |
2019-09-08 03:13:00 |
1567883580000 |
7.39↓ |
4.35↓ |
1.43 |
12.71 |
65.69 |
0.96 |
0.93 |
0.94 |
379 |
2019-09-08 02:43:00 |
1567881780000 |
7.43↑ |
4.36↑ |
1.43 |
12.66 |
65.77 |
0.97 |
0.93 |
0.94 |
380 |
2019-09-08 02:40:00 |
1567881600000 |
7.41↑ |
4.35↑ |
1.43↓ |
12.68 |
65.72 |
0.97 |
0.93 |
0.94 |
381 |
2019-09-08 02:37:00 |
1567881420000 |
7.37↑ |
4.34 |
1.44 |
12.79 |
65.48 |
0.96 |
0.94 |
0.94 |
382 |
2019-09-08 02:21:00 |
1567880460000 |
7.36↑ |
4.34 |
1.44 |
12.81 |
65.47 |
0.96 |
0.94 |
0.94 |
383 |
2019-09-08 02:18:00 |
1567880280000 |
7.35↑ |
4.34↑ |
1.44 |
12.82 |
65.46 |
0.96 |
0.94 |
0.94 |
384 |
2019-09-08 02:13:00 |
1567879980000 |
7.32↑ |
4.32 |
1.44 |
12.86 |
65.36 |
0.95 |
0.94 |
0.94 |
385 |
2019-09-08 02:03:00 |
1567879380000 |
7.31↑ |
4.32 |
1.44 |
12.87 |
65.35 |
0.95 |
0.94 |
0.94 |
386 |
2019-09-08 01:54:00 |
1567878840000 |
7.30↑ |
4.32 |
1.44 |
12.89 |
65.33 |
0.95 |
0.94 |
0.94 |
387 |
2019-09-08 01:33:00 |
1567877580000 |
7.29↓ |
4.32 |
1.44 |
12.90 |
65.32 |
0.95 |
0.94 |
0.94 |
388 |
2019-09-08 01:00:00 |
1567875600000 |
7.31↓ |
4.32 |
1.44 |
12.87 |
65.35 |
0.95 |
0.94 |
0.94 |
389 |
2019-09-08 00:50:00 |
1567875000000 |
7.32↓ |
4.32 |
1.44 |
12.86 |
65.36 |
0.95 |
0.94 |
0.94 |
390 |
2019-09-08 00:36:00 |
1567874160000 |
7.33↑ |
4.32↑ |
1.44 |
12.84 |
65.37 |
0.96 |
0.94 |
0.94 |
391 |
2019-09-08 00:32:00 |
1567873920000 |
7.32↑ |
4.31↑ |
1.44↓ |
12.85 |
65.32 |
0.95 |
0.94 |
0.94 |
392 |
2019-09-08 00:22:00 |
1567873320000 |
7.25↑ |
4.28 |
1.45 |
13.00 |
64.99 |
0.95 |
0.94 |
0.94 |
393 |
2019-09-08 00:18:00 |
1567873080000 |
7.24↓ |
4.28↓ |
1.45 |
13.01 |
64.97 |
0.94 |
0.94 |
0.94 |
394 |
2019-09-08 00:04:00 |
1567872240000 |
7.26↑ |
4.29 |
1.45 |
12.99 |
65.03 |
0.95 |
0.94 |
0.94 |
395 |
2019-09-08 00:01:00 |
1567872060000 |
7.25 |
4.29↑ |
1.45 |
13.00 |
65.02 |
0.95 |
0.94 |
0.94 |
396 |
2019-09-07 23:36:00 |
1567870560000 |
7.25↑ |
4.28 |
1.45 |
13.00 |
64.99 |
0.95 |
0.94 |
0.94 |
397 |
2019-09-07 23:10:00 |
1567869000000 |
7.24↑ |
4.28↑ |
1.45 |
13.01 |
64.97 |
0.94 |
0.94 |
0.94 |
398 |
2019-09-07 22:40:00 |
1567867200000 |
7.22↓ |
4.27 |
1.45 |
13.04 |
64.92 |
0.94 |
0.94 |
0.94 |
399 |
2019-09-07 22:35:00 |
1567866900000 |
7.23↑ |
4.27 |
1.45 |
13.02 |
64.93 |
0.94 |
0.94 |
0.94 |
400 |
2019-09-07 22:26:00 |
1567866360000 |
7.22↓ |
4.27 |
1.45 |
13.04 |
64.92 |
0.94 |
0.94 |
0.94 |
401 |
2019-09-07 22:23:00 |
1567866180000 |
7.23↑ |
4.27↑ |
1.45↓ |
13.02 |
64.93 |
0.94 |
0.94 |
0.94 |
402 |
2019-09-07 22:13:00 |
1567865580000 |
7.21↑ |
4.26 |
1.46 |
13.10 |
64.72 |
0.94 |
0.95 |
0.94 |
403 |
2019-09-07 22:10:00 |
1567865400000 |
7.20↑ |
4.26↑ |
1.46 |
13.12 |
64.70 |
0.94 |
0.95 |
0.94 |
404 |
2019-09-07 22:02:00 |
1567864920000 |
7.18↓ |
4.25↓ |
1.46↑ |
13.15 |
64.65 |
0.94 |
0.95 |
0.94 |
405 |
2019-09-07 21:57:00 |
1567864620000 |
7.25↑ |
4.27 |
1.45 |
12.99 |
64.95 |
0.95 |
0.94 |
0.94 |
406 |
2019-09-07 21:29:00 |
1567862940000 |
7.24↓ |
4.27↓ |
1.45 |
13.01 |
64.94 |
0.94 |
0.94 |
0.94 |
407 |
2019-09-07 21:21:00 |
1567862460000 |
7.25 |
4.28↑ |
1.45 |
13.00 |
64.99 |
0.95 |
0.94 |
0.94 |
408 |
2019-09-07 21:10:00 |
1567861800000 |
7.25↑ |
4.27↑ |
1.45 |
12.99 |
64.95 |
0.95 |
0.94 |
0.94 |
409 |
2019-09-07 20:23:00 |
1567858980000 |
7.23↑ |
4.25↑ |
1.45↓ |
13.01 |
64.86 |
0.94 |
0.94 |
0.94 |
410 |
2019-09-07 20:12:00 |
1567858320000 |
7.22↑ |
4.24↓ |
1.46 |
13.08 |
64.66 |
0.94 |
0.95 |
0.94 |
411 |
2019-09-07 20:12:00 |
1567858320000 |
7.21 |
4.25↑ |
1.46 |
13.10 |
64.68 |
0.94 |
0.95 |
0.94 |
412 |
2019-09-07 20:11:00 |
1567858260000 |
7.21 |
4.24↓ |
1.46 |
13.09 |
64.65 |
0.94 |
0.95 |
0.94 |
413 |
2019-09-07 20:10:00 |
1567858200000 |
7.21↑ |
4.25↑ |
1.46 |
13.10 |
64.68 |
0.94 |
0.95 |
0.94 |
414 |
2019-09-07 19:55:00 |
1567857300000 |
7.11↑ |
4.22↑ |
1.46 |
13.24 |
64.46 |
0.93 |
0.95 |
0.94 |
415 |
2019-09-07 19:31:00 |
1567855860000 |
7.08↑ |
4.21 |
1.46 |
13.28 |
64.39 |
0.92 |
0.95 |
0.94 |
416 |
2019-09-07 19:25:00 |
1567855500000 |
7.07 |
4.21 |
1.46↓ |
13.29 |
64.38 |
0.92 |
0.95 |
0.94 |
417 |
2019-09-07 19:13:00 |
1567854780000 |
7.07↑ |
4.21 |
1.47 |
13.35 |
64.22 |
0.92 |
0.96 |
0.94 |
418 |
2019-09-07 18:49:00 |
1567853340000 |
7.06↑ |
4.21↑ |
1.47 |
13.37 |
64.21 |
0.92 |
0.96 |
0.94 |
419 |
2019-09-07 18:45:00 |
1567853100000 |
7.02↑ |
4.19↑ |
1.47 |
13.42 |
64.09 |
0.92 |
0.96 |
0.94 |
420 |
2019-09-07 18:33:00 |
1567852380000 |
6.97↑ |
4.18↑ |
1.47↓ |
13.50 |
64.00 |
0.91 |
0.96 |
0.94 |
421 |
2019-09-07 18:22:00 |
1567851720000 |
6.74↑ |
4.10 |
1.49 |
13.95 |
63.11 |
0.88 |
0.97 |
0.94 |
422 |
2019-09-07 17:55:00 |
1567850100000 |
6.73↓ |
4.10 |
1.49 |
13.97 |
63.10 |
0.88 |
0.97 |
0.94 |
423 |
2019-09-07 17:32:00 |
1567848720000 |
6.74↑ |
4.10 |
1.49 |
13.95 |
63.11 |
0.88 |
0.97 |
0.94 |
424 |
2019-09-07 17:28:00 |
1567848480000 |
6.73↑ |
4.10 |
1.49 |
13.97 |
63.10 |
0.88 |
0.97 |
0.94 |
425 |
2019-09-07 17:19:00 |
1567847940000 |
6.72↓ |
4.10 |
1.49 |
13.99 |
63.09 |
0.88 |
0.97 |
0.94 |
426 |
2019-09-07 17:11:00 |
1567847460000 |
6.73↑ |
4.10 |
1.49↓ |
13.97 |
63.10 |
0.88 |
0.97 |
0.94 |
427 |
2019-09-07 17:05:00 |
1567847100000 |
6.72 |
4.10↑ |
1.50 |
14.05 |
62.93 |
0.88 |
0.98 |
0.94 |
428 |
2019-09-07 17:04:00 |
1567847040000 |
6.72↑ |
4.09 |
1.50 |
14.04 |
62.89 |
0.88 |
0.98 |
0.94 |
429 |
2019-09-07 17:01:00 |
1567846860000 |
6.71↑ |
4.09 |
1.50 |
14.06 |
62.88 |
0.88 |
0.98 |
0.94 |
430 |
2019-09-07 16:44:00 |
1567845840000 |
6.70↓ |
4.09 |
1.50 |
14.07 |
62.87 |
0.87 |
0.98 |
0.94 |
431 |
2019-09-07 16:16:00 |
1567844160000 |
6.71↑ |
4.09 |
1.50 |
14.06 |
62.88 |
0.88 |
0.98 |
0.94 |
432 |
2019-09-07 16:13:00 |
1567843980000 |
6.70↓ |
4.09 |
1.50 |
14.07 |
62.87 |
0.87 |
0.98 |
0.94 |
433 |
2019-09-07 16:02:00 |
1567843320000 |
6.71↑ |
4.09 |
1.50 |
14.06 |
62.88 |
0.88 |
0.98 |
0.94 |
434 |
2019-09-07 15:17:00 |
1567840620000 |
6.70 |
4.09↓ |
1.50 |
14.07 |
62.87 |
0.87 |
0.98 |
0.94 |
435 |
2019-09-07 15:17:00 |
1567840620000 |
6.70↑ |
4.10 |
1.50 |
14.08 |
62.90 |
0.87 |
0.98 |
0.94 |
436 |
2019-09-07 15:17:00 |
1567840620000 |
6.68↑ |
4.10 |
1.50 |
14.12 |
62.88 |
0.87 |
0.98 |
0.94 |
437 |
2019-09-07 14:39:00 |
1567838340000 |
6.67↑ |
4.10 |
1.50 |
14.14 |
62.86 |
0.87 |
0.98 |
0.94 |
438 |
2019-09-07 13:47:00 |
1567835220000 |
6.66↑ |
4.10↓ |
1.50 |
14.16 |
62.85 |
0.87 |
0.98 |
0.94 |
439 |
2019-09-07 13:18:00 |
1567833480000 |
6.57↑ |
4.12 |
1.50 |
14.34 |
62.80 |
0.86 |
0.98 |
0.94 |
440 |
2019-09-07 12:25:00 |
1567830300000 |
6.56↑ |
4.12 |
1.50 |
14.36 |
62.79 |
0.86 |
0.98 |
0.94 |
441 |
2019-09-07 12:14:00 |
1567829640000 |
6.55↑ |
4.12 |
1.50 |
14.38 |
62.77 |
0.85 |
0.98 |
0.94 |
442 |
2019-09-07 11:32:00 |
1567827120000 |
6.54 |
4.12↓ |
1.50 |
14.39 |
62.76 |
0.85 |
0.98 |
0.94 |
443 |
2019-09-07 10:11:00 |
1567822260000 |
6.54↓ |
4.13 |
1.50 |
14.40 |
62.79 |
0.85 |
0.98 |
0.94 |
444 |
2019-09-07 09:33:00 |
1567819980000 |
6.56↑ |
4.13 |
1.50 |
14.36 |
62.82 |
0.86 |
0.98 |
0.94 |
445 |
2019-09-07 09:09:00 |
1567818540000 |
6.54↑ |
4.13↓ |
1.50 |
14.40 |
62.79 |
0.85 |
0.98 |
0.94 |
446 |
2019-09-07 08:30:00 |
1567816200000 |
6.53↑ |
4.14 |
1.50 |
14.43 |
62.81 |
0.85 |
0.98 |
0.94 |
447 |
2019-09-07 07:16:00 |
1567811760000 |
6.52↑ |
4.14 |
1.50 |
14.45 |
62.80 |
0.85 |
0.98 |
0.94 |
448 |
2019-09-07 06:57:00 |
1567810620000 |
6.51↑ |
4.14↑ |
1.50 |
14.47 |
62.79 |
0.85 |
0.98 |
0.94 |
449 |
2019-09-07 06:43:00 |
1567809780000 |
6.49↓ |
4.12 |
1.50 |
14.49 |
62.69 |
0.85 |
0.98 |
0.94 |
450 |
2019-09-07 06:42:00 |
1567809720000 |
6.50↑ |
4.12 |
1.50 |
14.47 |
62.70 |
0.85 |
0.98 |
0.94 |
451 |
2019-09-07 06:34:00 |
1567809240000 |
6.49↑ |
4.12 |
1.50 |
14.49 |
62.69 |
0.85 |
0.98 |
0.94 |
452 |
2019-09-07 05:45:00 |
1567806300000 |
6.48↑ |
4.12 |
1.50 |
14.51 |
62.67 |
0.85 |
0.98 |
0.94 |
453 |
2019-09-07 05:28:00 |
1567805280000 |
6.47 |
4.12↑ |
1.50 |
14.53 |
62.66 |
0.84 |
0.98 |
0.94 |
454 |
2019-09-07 05:19:00 |
1567804740000 |
6.47↓ |
4.11 |
1.50 |
14.52 |
62.63 |
0.84 |
0.98 |
0.94 |
455 |
2019-09-07 04:54:00 |
1567803240000 |
6.48 |
4.11↓ |
1.50 |
14.50 |
62.64 |
0.85 |
0.98 |
0.94 |
456 |
2019-09-07 04:02:00 |
1567800120000 |
6.48↓ |
4.12 |
1.50 |
14.51 |
62.67 |
0.85 |
0.98 |
0.94 |
457 |
2019-09-07 03:12:00 |
1567797120000 |
6.49↑ |
4.12↑ |
1.50 |
14.49 |
62.69 |
0.85 |
0.98 |
0.94 |
458 |
2019-09-07 01:58:00 |
1567792680000 |
6.48↓ |
4.11 |
1.50 |
14.50 |
62.64 |
0.85 |
0.98 |
0.94 |
459 |
2019-09-06 23:24:00 |
1567783440000 |
6.49 |
4.11↓ |
1.50 |
14.48 |
62.65 |
0.85 |
0.98 |
0.94 |
460 |
2019-09-06 21:05:00 |
1567775100000 |
6.49↓ |
4.12 |
1.50 |
14.49 |
62.69 |
0.85 |
0.98 |
0.94 |
461 |
2019-09-06 20:32:00 |
1567773120000 |
6.50↓ |
4.12↑ |
1.50 |
14.47 |
62.70 |
0.85 |
0.98 |
0.94 |
462 |
2019-09-06 19:28:00 |
1567769280000 |
6.51↑ |
4.11 |
1.50 |
14.44 |
62.68 |
0.85 |
0.98 |
0.94 |
463 |
2019-09-06 18:54:00 |
1567767240000 |
6.50↑ |
4.11 |
1.50 |
14.46 |
62.67 |
0.85 |
0.98 |
0.94 |
464 |
2019-09-06 18:47:00 |
1567766820000 |
6.49↓ |
4.11 |
1.50 |
14.48 |
62.65 |
0.85 |
0.98 |
0.94 |
465 |
2019-09-06 18:45:00 |
1567766700000 |
6.50↑ |
4.11 |
1.50 |
14.46 |
62.67 |
0.85 |
0.98 |
0.94 |
466 |
2019-09-06 18:17:00 |
1567765020000 |
6.49↓ |
4.11↑ |
1.50 |
14.48 |
62.65 |
0.85 |
0.98 |
0.94 |
467 |
2019-09-06 18:17:00 |
1567765020000 |
6.50↑ |
4.10 |
1.50 |
14.45 |
62.63 |
0.85 |
0.98 |
0.94 |
468 |
2019-09-06 18:07:00 |
1567764420000 |
6.47 |
4.10↑ |
1.50 |
14.51 |
62.59 |
0.84 |
0.98 |
0.94 |
469 |
2019-09-06 17:54:00 |
1567763640000 |
6.47 |
4.09↓ |
1.50 |
14.50 |
62.56 |
0.84 |
0.98 |
0.94 |
470 |
2019-09-06 17:53:00 |
1567763580000 |
6.47 |
4.10↑ |
1.50 |
14.51 |
62.59 |
0.84 |
0.98 |
0.94 |
471 |
2019-09-06 17:15:00 |
1567761300000 |
6.47↑ |
4.09 |
1.50 |
14.50 |
62.56 |
0.84 |
0.98 |
0.94 |
472 |
2019-09-06 06:03:00 |
1567720980000 |
6.46 |
4.09↓ |
1.50 |
14.52 |
62.54 |
0.84 |
0.98 |
0.94 |
473 |
2019-09-06 02:59:00 |
1567709940000 |
6.46 |
4.10↑ |
1.50 |
14.53 |
62.58 |
0.84 |
0.98 |
0.94 |
474 |
2019-09-06 02:54:00 |
1567709640000 |
6.46↑ |
4.09 |
1.50 |
14.52 |
62.54 |
0.84 |
0.98 |
0.94 |
475 |
2019-09-06 00:07:00 |
1567699620000 |
6.45↓ |
4.09↓ |
1.50 |
14.54 |
62.53 |
0.84 |
0.98 |
0.94 |
476 |
2019-09-06 00:05:00 |
1567699500000 |
6.46↑ |
4.10↑ |
1.50 |
14.53 |
62.58 |
0.84 |
0.98 |
0.94 |
477 |
2019-09-05 21:35:00 |
1567690500000 |
6.45↓ |
4.09 |
1.50 |
14.54 |
62.53 |
0.84 |
0.98 |
0.94 |
478 |
2019-09-05 20:14:00 |
1567685640000 |
6.46↑ |
4.09 |
1.50 |
14.52 |
62.54 |
0.84 |
0.98 |
0.94 |
479 |
2019-09-05 17:23:00 |
1567675380000 |
6.45↓ |
4.09 |
1.50 |
14.54 |
62.53 |
0.84 |
0.98 |
0.94 |
480 |
2019-09-05 12:46:00 |
1567658760000 |
6.50↑ |
4.09 |
1.50 |
14.45 |
62.60 |
0.85 |
0.98 |
0.94 |
481 |
2019-09-05 09:55:00 |
1567648500000 |
6.49↓ |
4.09 |
1.50 |
14.46 |
62.58 |
0.85 |
0.98 |
0.94 |
482 |
2019-09-05 09:03:00 |
1567645380000 |
6.50 |
4.09↑ |
1.50 |
14.45 |
62.60 |
0.85 |
0.98 |
0.94 |
483 |
2019-09-05 08:10:00 |
1567642200000 |
6.50↑ |
4.08 |
1.50 |
14.44 |
62.56 |
0.85 |
0.98 |
0.94 |
484 |
2019-09-05 08:04:00 |
1567641840000 |
6.47↓ |
4.08 |
1.50 |
14.49 |
62.52 |
0.84 |
0.98 |
0.94 |
485 |
2019-09-05 07:54:00 |
1567641240000 |
6.49↓ |
4.08 |
1.50 |
14.46 |
62.55 |
0.85 |
0.98 |
0.94 |
486 |
2019-09-05 07:46:00 |
1567640760000 |
6.50↓ |
4.08↑ |
1.50 |
14.44 |
62.56 |
0.85 |
0.98 |
0.94 |
487 |
2019-09-05 05:32:00 |
1567632720000 |
6.51↑ |
4.07 |
1.50 |
14.41 |
62.54 |
0.85 |
0.98 |
0.94 |
488 |
2019-09-05 04:07:00 |
1567627620000 |
6.50↑ |
4.07↑ |
1.50 |
14.43 |
62.53 |
0.85 |
0.98 |
0.94 |
489 |
2019-09-05 04:07:00 |
1567627620000 |
6.49↓ |
4.06↓ |
1.50 |
14.44 |
62.48 |
0.85 |
0.98 |
0.94 |
490 |
2019-09-05 03:48:00 |
1567626480000 |
6.50 |
4.07↑ |
1.50 |
14.43 |
62.53 |
0.85 |
0.98 |
0.94 |
491 |
2019-09-05 03:27:00 |
1567625220000 |
6.50↑ |
4.06↓ |
1.50 |
14.42 |
62.49 |
0.85 |
0.98 |
0.94 |
492 |
2019-09-05 02:55:00 |
1567623300000 |
6.49↓ |
4.07 |
1.50 |
14.45 |
62.51 |
0.85 |
0.98 |
0.94 |
493 |
2019-09-05 00:50:00 |
1567615800000 |
6.50↑ |
4.07 |
1.50 |
14.43 |
62.53 |
0.85 |
0.98 |
0.94 |
494 |
2019-09-05 00:10:00 |
1567613400000 |
6.49↓ |
4.07↓ |
1.50 |
14.45 |
62.51 |
0.85 |
0.98 |
0.94 |
495 |
2019-09-04 23:44:00 |
1567611840000 |
6.50↑ |
4.08↓ |
1.50 |
14.44 |
62.56 |
0.85 |
0.98 |
0.94 |
496 |
2019-09-04 22:51:00 |
1567608660000 |
6.48↓ |
4.09 |
1.50 |
14.48 |
62.57 |
0.85 |
0.98 |
0.94 |
497 |
2019-09-04 21:55:00 |
1567605300000 |
6.49 |
4.09↑ |
1.50 |
14.46 |
62.58 |
0.85 |
0.98 |
0.94 |
498 |
2019-09-04 20:28:00 |
1567600080000 |
6.49↑ |
4.08 |
1.50 |
14.46 |
62.55 |
0.85 |
0.98 |
0.94 |
499 |
2019-09-04 20:26:00 |
1567599960000 |
6.48↓ |
4.08 |
1.50 |
14.48 |
62.53 |
0.85 |
0.98 |
0.94 |
500 |
2019-09-04 20:16:00 |
1567599360000 |
6.49↑ |
4.08 |
1.50 |
14.46 |
62.55 |
0.85 |
0.98 |
0.94 |
501 |
2019-09-04 11:17:00 |
1567567020000 |
6.48↑ |
4.08 |
1.50 |
14.48 |
62.53 |
0.85 |
0.98 |
0.94 |
502 |
2019-09-04 09:59:00 |
1567562340000 |
6.47↓ |
4.08↑ |
1.50 |
14.49 |
62.52 |
0.84 |
0.98 |
0.94 |
503 |
2019-09-04 09:25:00 |
1567560300000 |
6.48↓ |
4.07 |
1.50 |
14.47 |
62.50 |
0.85 |
0.98 |
0.94 |
504 |
2019-09-04 09:20:00 |
1567560000000 |
6.49↑ |
4.07 |
1.50 |
14.45 |
62.51 |
0.85 |
0.98 |
0.94 |
505 |
2019-09-04 07:06:00 |
1567551960000 |
6.48↑ |
4.07 |
1.50 |
14.47 |
62.50 |
0.85 |
0.98 |
0.94 |
506 |
2019-09-04 06:28:00 |
1567549680000 |
6.47↓ |
4.07↓ |
1.50 |
14.49 |
62.48 |
0.84 |
0.98 |
0.94 |
507 |
2019-09-04 06:14:00 |
1567548840000 |
6.48↓ |
4.08↑ |
1.50 |
14.48 |
62.53 |
0.85 |
0.98 |
0.94 |
508 |
2019-09-04 05:43:00 |
1567546980000 |
6.49↓ |
4.07↑ |
1.50 |
14.45 |
62.51 |
0.85 |
0.98 |
0.94 |
509 |
2019-09-04 05:28:00 |
1567546080000 |
6.50↓ |
4.06↑ |
1.50 |
14.42 |
62.49 |
0.85 |
0.98 |
0.94 |
510 |
2019-09-04 05:26:00 |
1567545960000 |
6.51↓ |
4.05 |
1.50 |
14.39 |
62.47 |
0.85 |
0.98 |
0.94 |
511 |
2019-09-04 05:25:00 |
1567545900000 |
6.52↑ |
4.05 |
1.50 |
14.37 |
62.48 |
0.85 |
0.98 |
0.94 |
512 |
2019-09-04 05:23:00 |
1567545780000 |
6.51↓ |
4.05 |
1.50 |
14.39 |
62.47 |
0.85 |
0.98 |
0.94 |
513 |
2019-09-04 05:22:00 |
1567545720000 |
6.52 |
4.05↑ |
1.50 |
14.37 |
62.48 |
0.85 |
0.98 |
0.94 |
514 |
2019-09-04 05:21:00 |
1567545660000 |
6.52↓ |
4.04 |
1.50 |
14.37 |
62.45 |
0.85 |
0.98 |
0.94 |
515 |
2019-09-04 05:19:00 |
1567545540000 |
6.53 |
4.04 |
1.50↓ |
14.35 |
62.46 |
0.85 |
0.98 |
0.94 |
516 |
2019-09-04 04:55:00 |
1567544100000 |
6.53↑ |
4.04 |
1.51↑ |
14.41 |
62.31 |
0.85 |
0.98 |
0.94 |
517 |
2019-09-04 04:33:00 |
1567542780000 |
6.52 |
4.04↓ |
1.50 |
14.37 |
62.45 |
0.85 |
0.98 |
0.94 |
518 |
2019-09-04 03:42:00 |
1567539720000 |
6.52 |
4.05↑ |
1.50 |
14.37 |
62.48 |
0.85 |
0.98 |
0.94 |
519 |
2019-09-04 02:11:00 |
1567534260000 |
6.52↓ |
4.04↑ |
1.50↓ |
14.37 |
62.45 |
0.85 |
0.98 |
0.94 |
520 |
2019-09-04 01:44:00 |
1567532640000 |
6.53↓ |
4.03 |
1.51 |
14.40 |
62.27 |
0.85 |
0.98 |
0.94 |
521 |
2019-09-04 00:27:00 |
1567528020000 |
6.54↑ |
4.03↓ |
1.51 |
14.38 |
62.28 |
0.85 |
0.98 |
0.94 |
522 |
2019-09-03 23:41:00 |
1567525260000 |
6.52↓ |
4.04↑ |
1.51 |
14.43 |
62.29 |
0.85 |
0.98 |
0.94 |
523 |
2019-09-03 23:12:00 |
1567523520000 |
6.57↓ |
4.03 |
1.51 |
14.32 |
62.32 |
0.86 |
0.98 |
0.94 |
524 |
2019-09-03 20:47:00 |
1567514820000 |
6.58 |
4.03 |
1.51↑ |
14.31 |
62.34 |
0.86 |
0.98 |
0.94 |
525 |
2019-09-03 20:47:00 |
1567514820000 |
6.58↑ |
4.03 |
1.50 |
14.25 |
62.49 |
0.86 |
0.98 |
0.94 |
526 |
2019-09-03 19:55:00 |
1567511700000 |
6.57↑ |
4.03 |
1.50↓ |
14.26 |
62.48 |
0.86 |
0.98 |
0.94 |
527 |
2019-09-03 19:33:00 |
1567510380000 |
6.55↑ |
4.03↑ |
1.51↑ |
14.36 |
62.30 |
0.85 |
0.98 |
0.94 |
528 |
2019-09-03 19:33:00 |
1567510380000 |
6.54↓ |
4.02 |
1.50 |
14.31 |
62.40 |
0.85 |
0.98 |
0.94 |
529 |
2019-09-03 19:18:00 |
1567509480000 |
6.55↓ |
4.02 |
1.50 |
14.29 |
62.42 |
0.85 |
0.98 |
0.94 |
530 |
2019-09-03 19:17:00 |
1567509420000 |
6.58↑ |
4.02 |
1.50 |
14.24 |
62.46 |
0.86 |
0.98 |
0.94 |
531 |
2019-09-03 19:11:00 |
1567509060000 |
6.57↓ |
4.02↑ |
1.50 |
14.26 |
62.44 |
0.86 |
0.98 |
0.94 |
532 |
2019-09-03 17:51:00 |
1567504260000 |
6.60↑ |
4.01 |
1.50 |
14.19 |
62.45 |
0.86 |
0.98 |
0.94 |
533 |
2019-09-03 16:25:00 |
1567499100000 |
6.59↓ |
4.01 |
1.50 |
14.21 |
62.43 |
0.86 |
0.98 |
0.94 |
534 |
2019-09-03 16:24:00 |
1567499040000 |
6.60↑ |
4.01 |
1.50 |
14.19 |
62.45 |
0.86 |
0.98 |
0.94 |
535 |
2019-09-03 16:13:00 |
1567498380000 |
6.59↓ |
4.01 |
1.50 |
14.21 |
62.43 |
0.86 |
0.98 |
0.94 |
536 |
2019-09-03 16:11:00 |
1567498260000 |
6.60↑ |
4.01 |
1.50 |
14.19 |
62.45 |
0.86 |
0.98 |
0.94 |
537 |
2019-09-03 15:25:00 |
1567495500000 |
6.59↑ |
4.01 |
1.50 |
14.21 |
62.43 |
0.86 |
0.98 |
0.94 |
538 |
2019-09-03 14:45:00 |
1567493100000 |
6.58↓ |
4.01 |
1.50 |
14.23 |
62.42 |
0.86 |
0.98 |
0.94 |
539 |
2019-09-03 11:00:00 |
1567479600000 |
6.60↓ |
4.01 |
1.50 |
14.19 |
62.45 |
0.86 |
0.98 |
0.94 |
540 |
2019-09-03 09:30:00 |
1567474200000 |
6.61 |
4.01 |
1.50 |
14.17 |
62.46 |
0.86 |
0.98 |
0.94 |
541 |
2019-09-03 08:31:00 |
1567470660000 |
6.61 |
4.01 |
1.50 |
14.17 |
62.46 |
0.86 |
0.98 |
0.94 |
542 |
2019-09-03 08:31:00 |
1567470660000 |
6.61↓ |
4.01↓ |
1.50 |
14.17 |
62.46 |
0.86 |
0.98 |
0.94 |
543 |
2019-09-03 09:00:00 |
1567472400000 |
6.62 |
4.02↑ |
1.50 |
14.16 |
62.51 |
0.86 |
0.98 |
0.94 |
544 |
2019-09-03 08:31:00 |
1567470660000 |
6.62↑ |
4.01 |
1.50 |
14.16 |
62.47 |
0.86 |
0.98 |
0.94 |
545 |
2019-09-03 04:08:00 |
1567454880000 |
6.61↑ |
4.01 |
1.50 |
14.17 |
62.46 |
0.86 |
0.98 |
0.94 |
546 |
2019-09-03 03:14:00 |
1567451640000 |
6.58↑ |
4.01↑ |
1.50 |
14.23 |
62.42 |
0.86 |
0.98 |
0.94 |
547 |
2019-09-03 02:47:00 |
1567450020000 |
6.56↓ |
4.00↑ |
1.50 |
14.26 |
62.36 |
0.86 |
0.98 |
0.94 |
548 |
2019-09-03 02:47:00 |
1567450020000 |
6.57↑ |
3.99 |
1.50 |
14.23 |
62.33 |
0.86 |
0.98 |
0.94 |
549 |
2019-09-03 02:40:00 |
1567449600000 |
6.56↓ |
3.99 |
1.50 |
14.25 |
62.32 |
0.86 |
0.98 |
0.93 |
550 |
2019-09-03 00:32:00 |
1567441920000 |
6.58↓ |
3.99 |
1.50 |
14.21 |
62.35 |
0.86 |
0.98 |
0.94 |
551 |
2019-09-03 00:24:00 |
1567441440000 |
6.59↓ |
3.99↓ |
1.50 |
14.19 |
62.36 |
0.86 |
0.98 |
0.94 |
552 |
2019-09-02 23:44:00 |
1567439040000 |
6.61↑ |
4.00 |
1.50 |
14.17 |
62.42 |
0.86 |
0.98 |
0.94 |
553 |
2019-09-02 23:17:00 |
1567437420000 |
6.60↓ |
4.00 |
1.50 |
14.18 |
62.41 |
0.86 |
0.98 |
0.94 |
554 |
2019-09-02 22:59:00 |
1567436340000 |
6.61↓ |
4.00 |
1.50 |
14.17 |
62.42 |
0.86 |
0.98 |
0.94 |
555 |
2019-09-02 22:13:00 |
1567433580000 |
6.65↓ |
4.00 |
1.50↑ |
14.09 |
62.48 |
0.87 |
0.98 |
0.94 |
556 |
2019-09-02 21:52:00 |
1567432320000 |
6.82↓ |
4.00↓ |
1.49 |
13.73 |
62.85 |
0.89 |
0.97 |
0.94 |
557 |
2019-09-02 21:48:00 |
1567432080000 |
6.83↓ |
4.01 |
1.49 |
13.72 |
62.90 |
0.89 |
0.97 |
0.94 |
558 |
2019-09-02 21:18:00 |
1567430280000 |
6.85↑ |
4.01 |
1.49 |
13.69 |
62.93 |
0.89 |
0.97 |
0.94 |
559 |
2019-09-02 21:18:00 |
1567430280000 |
6.84↓ |
4.01 |
1.49 |
13.71 |
62.92 |
0.89 |
0.97 |
0.94 |
560 |
2019-09-02 20:49:00 |
1567428540000 |
6.85↑ |
4.01 |
1.49 |
13.69 |
62.93 |
0.89 |
0.97 |
0.94 |
561 |
2019-09-02 20:18:00 |
1567426680000 |
6.84↑ |
4.01↓ |
1.49 |
13.71 |
62.92 |
0.89 |
0.97 |
0.94 |
562 |
2019-09-02 20:07:00 |
1567426020000 |
6.75↓ |
4.03 |
1.49 |
13.88 |
62.87 |
0.88 |
0.97 |
0.94 |
563 |
2019-09-02 20:05:00 |
1567425900000 |
6.76↑ |
4.03 |
1.49 |
13.86 |
62.89 |
0.88 |
0.97 |
0.94 |
564 |
2019-09-02 19:21:00 |
1567423260000 |
6.75↑ |
4.03 |
1.49 |
13.88 |
62.87 |
0.88 |
0.97 |
0.94 |
565 |
2019-09-02 19:16:00 |
1567422960000 |
6.74↓ |
4.03↓ |
1.49↑ |
13.90 |
62.86 |
0.88 |
0.97 |
0.94 |
566 |
2019-09-02 18:43:00 |
1567420980000 |
6.79 |
4.04↓ |
1.48 |
13.76 |
63.12 |
0.89 |
0.96 |
0.93 |
567 |
2019-09-02 17:39:00 |
1567417140000 |
6.79↑ |
4.05↑ |
1.48 |
13.77 |
63.16 |
0.89 |
0.96 |
0.93 |
568 |
2019-09-02 17:37:00 |
1567417020000 |
6.77↓ |
4.04↓ |
1.48↑ |
13.79 |
63.09 |
0.88 |
0.96 |
0.93 |
569 |
2019-09-02 17:32:00 |
1567416720000 |
6.89↓ |
4.05 |
1.47 |
13.53 |
63.44 |
0.90 |
0.96 |
0.93 |
570 |
2019-09-02 16:58:00 |
1567414680000 |
6.90↓ |
4.05 |
1.47 |
13.52 |
63.45 |
0.90 |
0.96 |
0.93 |
571 |
2019-09-02 16:46:00 |
1567413960000 |
6.91↓ |
4.05↓ |
1.47 |
13.50 |
63.46 |
0.90 |
0.96 |
0.93 |
572 |
2019-09-02 16:38:00 |
1567413480000 |
6.92 |
4.06 |
1.47 |
13.49 |
63.51 |
0.90 |
0.96 |
0.93 |
573 |
2019-09-02 14:34:00 |
1567406040000 |
6.92 |
4.06 |
1.47 |
13.49 |
63.51 |
0.90 |
0.96 |
0.93 |
574 |
2019-09-02 14:34:00 |
1567406040000 |
6.92 |
4.06 |
1.47 |
13.49 |
63.51 |
0.90 |
0.96 |
0.93 |
575 |
2019-09-02 14:34:00 |
1567406040000 |
6.92 |
4.06 |
1.47 |
13.49 |
63.51 |
0.90 |
0.96 |
0.93 |
576 |
2019-09-02 14:34:00 |
1567406040000 |
6.92 |
4.06 |
1.47 |
13.49 |
63.51 |
0.90 |
0.96 |
0.93 |
577 |
2019-09-02 14:34:00 |
1567406040000 |
6.92 |
4.06 |
1.47 |
13.49 |
63.51 |
0.90 |
0.96 |
0.93 |
578 |
2019-09-02 14:34:00 |
1567406040000 |
6.92 |
4.06 |
1.47 |
13.49 |
63.51 |
0.90 |
0.96 |
0.93 |
579 |
2019-09-02 14:34:00 |
1567406040000 |
6.92 |
4.06 |
1.47 |
13.49 |
63.51 |
0.90 |
0.96 |
0.93 |
580 |
2019-09-02 14:34:00 |
1567406040000 |
6.92 |
4.06 |
1.47 |
13.49 |
63.51 |
0.90 |
0.96 |
0.93 |
581 |
2019-09-02 14:34:00 |
1567406040000 |
6.92 |
4.06 |
1.47 |
13.49 |
63.51 |
0.90 |
0.96 |
0.93 |
582 |
2019-09-02 14:34:00 |
1567406040000 |
6.92 |
4.06 |
1.47 |
13.49 |
63.51 |
0.90 |
0.96 |
0.93 |
583 |
2019-09-02 14:34:00 |
1567406040000 |
6.92↓ |
4.06↓ |
1.47 |
13.49 |
63.51 |
0.90 |
0.96 |
0.93 |
584 |
2019-09-02 15:00:00 |
1567407600000 |
6.98↑ |
4.07↑ |
1.47 |
13.40 |
63.62 |
0.91 |
0.96 |
0.94 |
585 |
2019-09-02 13:46:00 |
1567403160000 |
6.94 |
4.06↓ |
1.47 |
13.46 |
63.54 |
0.91 |
0.96 |
0.93 |
586 |
2019-09-02 13:46:00 |
1567403160000 |
6.94↓ |
4.07 |
1.47 |
13.47 |
63.57 |
0.91 |
0.96 |
0.93 |
587 |
2019-09-02 12:58:00 |
1567400280000 |
6.95↓ |
4.07 |
1.47 |
13.45 |
63.59 |
0.91 |
0.96 |
0.93 |
588 |
2019-09-02 12:56:00 |
1567400160000 |
6.96↓ |
4.07↓ |
1.47 |
13.43 |
63.60 |
0.91 |
0.96 |
0.93 |
589 |
2019-09-02 12:47:00 |
1567399620000 |
7.04↓ |
4.10 |
1.47 |
13.32 |
63.80 |
0.92 |
0.96 |
0.94 |
590 |
2019-09-02 11:50:00 |
1567396200000 |
7.06 |
4.10↓ |
1.47 |
13.29 |
63.83 |
0.92 |
0.96 |
0.94 |
591 |
2019-09-02 11:29:00 |
1567394940000 |
7.06↓ |
4.11 |
1.47↑ |
13.30 |
63.86 |
0.92 |
0.96 |
0.94 |
592 |
2019-09-02 11:29:00 |
1567394940000 |
7.07↓ |
4.11 |
1.46↑ |
13.22 |
64.03 |
0.92 |
0.95 |
0.93 |
593 |
2019-09-02 11:20:00 |
1567394400000 |
7.16↓ |
4.11 |
1.45 |
13.02 |
64.30 |
0.93 |
0.94 |
0.93 |
594 |
2019-09-02 11:06:00 |
1567393560000 |
7.17 |
4.11↑ |
1.45 |
13.00 |
64.31 |
0.94 |
0.94 |
0.93 |
595 |
2019-09-02 10:44:00 |
1567392240000 |
7.17↓ |
4.10↓ |
1.45 |
13.00 |
64.27 |
0.94 |
0.94 |
0.93 |
596 |
2019-09-02 08:56:00 |
1567385760000 |
7.21↑ |
4.11 |
1.45 |
12.94 |
64.35 |
0.94 |
0.94 |
0.93 |
597 |
2019-09-02 08:42:00 |
1567384920000 |
7.16↓ |
4.11 |
1.45 |
13.02 |
64.30 |
0.93 |
0.94 |
0.93 |
598 |
2019-09-02 08:35:00 |
1567384500000 |
7.17↑ |
4.11 |
1.45↓ |
13.00 |
64.31 |
0.94 |
0.94 |
0.93 |
599 |
2019-09-02 08:29:00 |
1567384140000 |
7.16 |
4.11↑ |
1.46 |
13.08 |
64.14 |
0.93 |
0.95 |
0.94 |
600 |
2019-09-02 07:24:00 |
1567380240000 |
7.16↑ |
4.10↑ |
1.46↓ |
13.07 |
64.10 |
0.93 |
0.95 |
0.94 |
601 |
2019-09-02 06:55:00 |
1567378500000 |
6.99↑ |
4.09↑ |
1.47↓ |
13.40 |
63.71 |
0.91 |
0.96 |
0.94 |
602 |
2019-09-02 05:17:00 |
1567372620000 |
6.85↓ |
4.08 |
1.48 |
13.68 |
63.34 |
0.89 |
0.96 |
0.94 |
603 |
2019-09-02 05:17:00 |
1567372620000 |
6.86↑ |
4.08 |
1.48 |
13.67 |
63.35 |
0.89 |
0.96 |
0.94 |
604 |
2019-09-02 05:15:00 |
1567372500000 |
6.85↑ |
4.08↓ |
1.48 |
13.68 |
63.34 |
0.89 |
0.96 |
0.94 |
605 |
2019-09-02 05:12:00 |
1567372320000 |
6.69↑ |
4.09 |
1.48 |
13.97 |
63.17 |
0.87 |
0.96 |
0.93 |
606 |
2019-09-02 05:00:00 |
1567371600000 |
6.68↑ |
4.09↓ |
1.48 |
13.99 |
63.15 |
0.87 |
0.96 |
0.93 |
607 |
2019-09-02 04:35:00 |
1567370100000 |
6.61↑ |
4.10↑ |
1.48 |
14.13 |
63.10 |
0.86 |
0.96 |
0.93 |
608 |
2019-09-02 04:03:00 |
1567368180000 |
6.60↑ |
4.09 |
1.48 |
14.14 |
63.05 |
0.86 |
0.96 |
0.93 |
609 |
2019-09-02 04:03:00 |
1567368180000 |
6.59↓ |
4.09 |
1.48 |
14.16 |
63.03 |
0.86 |
0.96 |
0.93 |
610 |
2019-09-02 03:24:00 |
1567365840000 |
6.60↓ |
4.09↓ |
1.48 |
14.14 |
63.05 |
0.86 |
0.96 |
0.93 |
611 |
2019-09-02 03:10:00 |
1567365000000 |
6.61↑ |
4.10 |
1.48 |
14.13 |
63.10 |
0.86 |
0.96 |
0.93 |
612 |
2019-09-02 02:51:00 |
1567363860000 |
6.60↑ |
4.10 |
1.48 |
14.15 |
63.08 |
0.86 |
0.96 |
0.93 |
613 |
2019-09-02 02:38:00 |
1567363080000 |
6.59↓ |
4.10 |
1.48 |
14.16 |
63.07 |
0.86 |
0.96 |
0.93 |
614 |
2019-09-02 02:35:00 |
1567362900000 |
6.60↓ |
4.10↓ |
1.48 |
14.15 |
63.08 |
0.86 |
0.96 |
0.93 |
615 |
2019-09-02 02:18:00 |
1567361880000 |
6.62 |
4.11↑ |
1.48 |
14.12 |
63.14 |
0.86 |
0.96 |
0.93 |
616 |
2019-09-02 02:18:00 |
1567361880000 |
6.62↑ |
4.10 |
1.48 |
14.11 |
63.11 |
0.86 |
0.96 |
0.93 |
617 |
2019-09-02 02:15:00 |
1567361700000 |
6.61↑ |
4.10 |
1.48 |
14.13 |
63.10 |
0.86 |
0.96 |
0.93 |
618 |
2019-09-02 02:07:00 |
1567361220000 |
6.55↓ |
4.10 |
1.48 |
14.24 |
63.01 |
0.85 |
0.96 |
0.93 |
619 |
2019-09-02 01:15:00 |
1567358100000 |
6.56 |
4.10↓ |
1.48 |
14.22 |
63.03 |
0.86 |
0.96 |
0.93 |
620 |
2019-09-01 23:29:00 |
1567351740000 |
6.56 |
4.11↑ |
1.48 |
14.23 |
63.06 |
0.86 |
0.96 |
0.93 |
621 |
2019-09-01 22:12:00 |
1567347120000 |
6.56↑ |
4.10 |
1.48 |
14.22 |
63.03 |
0.86 |
0.96 |
0.93 |
622 |
2019-09-01 18:55:00 |
1567335300000 |
6.54 |
4.10↑ |
1.48 |
14.26 |
63.00 |
0.85 |
0.96 |
0.93 |
623 |
2019-09-01 12:49:00 |
1567313340000 |
6.54↑ |
4.09↑ |
1.48 |
14.25 |
62.97 |
0.85 |
0.96 |
0.93 |
624 |
2019-09-01 08:06:00 |
1567296360000 |
6.49↓ |
4.08↓ |
1.48 |
14.34 |
62.86 |
0.85 |
0.96 |
0.93 |
625 |
2019-09-01 05:03:00 |
1567285380000 |
6.51↑ |
4.09↑ |
1.48 |
14.31 |
62.92 |
0.85 |
0.96 |
0.93 |
626 |
2019-09-01 04:12:00 |
1567282320000 |
6.50↑ |
4.08↑ |
1.48 |
14.32 |
62.88 |
0.85 |
0.96 |
0.93 |
627 |
2019-09-01 03:29:00 |
1567279740000 |
6.44↓ |
4.06 |
1.48 |
14.41 |
62.72 |
0.84 |
0.96 |
0.93 |
628 |
2019-09-01 03:27:00 |
1567279620000 |
6.45↑ |
4.06↑ |
1.48↓ |
14.40 |
62.74 |
0.84 |
0.96 |
0.93 |
629 |
2019-09-01 03:23:00 |
1567279380000 |
6.42 |
4.04↑ |
1.49 |
14.50 |
62.46 |
0.84 |
0.97 |
0.93 |
630 |
2019-09-01 03:21:00 |
1567279260000 |
6.42↑ |
4.03 |
1.49 |
14.49 |
62.43 |
0.84 |
0.97 |
0.93 |
631 |
2019-09-01 03:01:00 |
1567278060000 |
6.41↑ |
4.03 |
1.49 |
14.51 |
62.42 |
0.84 |
0.97 |
0.93 |
632 |
2019-08-31 07:48:00 |
1567208880000 |
6.40↑ |
4.03 |
1.49 |
14.53 |
62.40 |
0.83 |
0.97 |
0.93 |
633 |
2019-08-31 06:05:00 |
1567202700000 |
6.37↓ |
4.03 |
1.49 |
14.59 |
62.36 |
0.83 |
0.97 |
0.93 |
634 |
2019-08-31 05:40:00 |
1567201200000 |
6.38↑ |
4.03 |
1.49 |
14.57 |
62.37 |
0.83 |
0.97 |
0.93 |
635 |
2019-08-31 04:46:00 |
1567197960000 |
6.37↑ |
4.03 |
1.49 |
14.59 |
62.36 |
0.83 |
0.97 |
0.93 |
636 |
2019-08-31 03:59:00 |
1567195140000 |
6.36↑ |
4.03 |
1.49 |
14.61 |
62.34 |
0.83 |
0.97 |
0.93 |
637 |
2019-08-31 03:27:00 |
1567193220000 |
6.35↑ |
4.03↑ |
1.49 |
14.63 |
62.33 |
0.83 |
0.97 |
0.93 |
638 |
2019-08-31 03:03:00 |
1567191780000 |
6.33↑ |
4.02 |
1.49 |
14.66 |
62.27 |
0.83 |
0.97 |
0.93 |
639 |
2019-08-30 22:15:00 |
1567174500000 |
6.32 |
4.02 |
1.49 |
14.68 |
62.25 |
0.82 |
0.97 |
0.93 |
640 |
2019-08-29 22:04:00 |
1567087440000 |
6.32 |
4.02↑ |
1.49 |
14.68 |
62.25 |
0.82 |
0.97 |
0.93 |
641 |
2019-08-30 21:40:00 |
1567172400000 |
6.32 |
4.01↓ |
1.49 |
14.67 |
62.21 |
0.82 |
0.97 |
0.93 |
642 |
2019-08-29 21:17:00 |
1567084620000 |
6.32 |
4.02 |
1.49↓ |
14.68 |
62.25 |
0.82 |
0.97 |
0.93 |
643 |
2019-08-27 13:39:00 |
1566884340000 |
6.32↑ |
4.02 |
1.50 |
14.74 |
62.09 |
0.82 |
0.98 |
0.93 |
644 |
2019-08-27 09:22:00 |
1566868920000 |
6.30↓ |
4.02 |
1.50 |
14.78 |
62.06 |
0.82 |
0.98 |
0.93 |
645 |
2019-08-27 08:59:00 |
1566867540000 |
6.32↑ |
4.02 |
1.50 |
14.74 |
62.09 |
0.82 |
0.98 |
0.93 |
646 |
2019-08-27 08:39:00 |
1566866340000 |
6.30↓ |
4.02 |
1.50 |
14.78 |
62.06 |
0.82 |
0.98 |
0.93 |
647 |
2019-08-27 08:29:00 |
1566865740000 |
6.32↑ |
4.02 |
1.50 |
14.74 |
62.09 |
0.82 |
0.98 |
0.93 |
648 |
2019-08-27 07:50:00 |
1566863400000 |
6.30↑ |
4.02↑ |
1.50 |
14.78 |
62.06 |
0.82 |
0.98 |
0.93 |
649 |
2019-08-27 07:15:00 |
1566861300000 |
6.29↓ |
4.01↑ |
1.50 |
14.79 |
62.01 |
0.82 |
0.98 |
0.93 |
650 |
2019-08-27 03:32:00 |
1566847920000 |
6.30↓ |
4.00 |
1.50 |
14.76 |
61.99 |
0.82 |
0.98 |
0.93 |
651 |
2019-08-27 03:02:00 |
1566846120000 |
6.32↑ |
4.00 |
1.50 |
14.72 |
62.02 |
0.82 |
0.98 |
0.93 |
652 |
2019-08-27 02:44:00 |
1566845040000 |
6.30↓ |
4.00 |
1.50 |
14.76 |
61.99 |
0.82 |
0.98 |
0.93 |
653 |
2019-08-27 02:31:00 |
1566844260000 |
6.32↑ |
4.00 |
1.50 |
14.72 |
62.02 |
0.82 |
0.98 |
0.93 |
654 |
2019-08-27 02:00:00 |
1566842400000 |
6.30↓ |
4.00 |
1.50 |
14.76 |
61.99 |
0.82 |
0.98 |
0.93 |
655 |
2019-08-27 01:40:00 |
1566841200000 |
6.32↑ |
4.00 |
1.50 |
14.72 |
62.02 |
0.82 |
0.98 |
0.93 |
656 |
2019-08-27 00:33:00 |
1566837180000 |
6.30↓ |
4.00↓ |
1.50↓ |
14.76 |
61.99 |
0.82 |
0.98 |
0.93 |
657 |
2019-08-27 00:33:00 |
1566837180000 |
6.57↓ |
4.13 |
1.51 |
14.41 |
62.68 |
0.86 |
0.98 |
0.95 |
658 |
2019-08-27 00:09:00 |
1566835740000 |
6.73↑ |
4.13 |
1.51 |
14.11 |
62.89 |
0.88 |
0.98 |
0.95 |
659 |
2019-08-27 00:03:00 |
1566835380000 |
6.57↓ |
4.13 |
1.51 |
14.41 |
62.68 |
0.86 |
0.98 |
0.95 |
660 |
2019-08-26 22:59:00 |
1566831540000 |
6.73↑ |
4.13 |
1.51 |
14.11 |
62.89 |
0.88 |
0.98 |
0.95 |
661 |
2019-08-26 21:20:00 |
1566825600000 |
6.57↓ |
4.13 |
1.51 |
14.41 |
62.68 |
0.86 |
0.98 |
0.95 |
662 |
2019-08-26 20:59:00 |
1566824340000 |
6.73↑ |
4.13 |
1.51 |
14.11 |
62.89 |
0.88 |
0.98 |
0.95 |
663 |
2019-08-25 09:43:00 |
1566697380000 |
6.57↓ |
4.13 |
1.51 |
14.41 |
62.68 |
0.86 |
0.98 |
0.95 |
664 |
2019-08-25 08:11:00 |
1566691860000 |
6.73↑ |
4.13 |
1.51 |
14.11 |
62.89 |
0.88 |
0.98 |
0.95 |
665 |
2019-08-25 06:32:00 |
1566685920000 |
6.57↓ |
4.13 |
1.51 |
14.41 |
62.68 |
0.86 |
0.98 |
0.95 |
666 |
2019-08-25 05:35:00 |
1566682500000 |
6.73↑ |
4.13 |
1.51 |
14.11 |
62.89 |
0.88 |
0.98 |
0.95 |
667 |
2019-08-25 02:34:00 |
1566671640000 |
6.57↓ |
4.13 |
1.51 |
14.41 |
62.68 |
0.86 |
0.98 |
0.95 |
668 |
2019-08-25 02:16:00 |
1566670560000 |
6.73↑ |
4.13 |
1.51 |
14.11 |
62.89 |
0.88 |
0.98 |
0.95 |
669 |
2019-08-25 01:04:00 |
1566666240000 |
6.57↓ |
4.13 |
1.51 |
14.41 |
62.68 |
0.86 |
0.98 |
0.95 |
670 |
2019-08-25 00:42:00 |
1566664920000 |
6.73↑ |
4.13 |
1.51 |
14.11 |
62.89 |
0.88 |
0.98 |
0.95 |
671 |
2019-08-24 16:37:00 |
1566635820000 |
6.57↓ |
4.13 |
1.51 |
14.41 |
62.68 |
0.86 |
0.98 |
0.95 |
672 |
2019-08-24 16:26:00 |
1566635160000 |
6.73↑ |
4.13 |
1.51 |
14.11 |
62.89 |
0.88 |
0.98 |
0.95 |
673 |
2019-08-24 05:44:00 |
1566596640000 |
6.57↓ |
4.13 |
1.51 |
14.41 |
62.68 |
0.86 |
0.98 |
0.95 |
674 |
2019-08-24 05:09:00 |
1566594540000 |
6.73↑ |
4.13 |
1.51 |
14.11 |
62.89 |
0.88 |
0.98 |
0.95 |
675 |
2019-08-24 03:42:00 |
1566589320000 |
6.57↓ |
4.13 |
1.51 |
14.41 |
62.68 |
0.86 |
0.98 |
0.95 |
676 |
2019-08-24 03:04:00 |
1566587040000 |
6.73↑ |
4.13 |
1.51 |
14.11 |
62.89 |
0.88 |
0.98 |
0.95 |
677 |
2019-08-24 01:21:00 |
1566580860000 |
6.57↓ |
4.13 |
1.51 |
14.41 |
62.68 |
0.86 |
0.98 |
0.95 |
678 |
2019-08-24 01:06:00 |
1566579960000 |
6.73↑ |
4.13 |
1.51 |
14.11 |
62.89 |
0.88 |
0.98 |
0.95 |
679 |
2019-08-24 00:32:00 |
1566577920000 |
6.57↓ |
4.13 |
1.51 |
14.41 |
62.68 |
0.86 |
0.98 |
0.95 |
680 |
2019-08-24 00:14:00 |
1566576840000 |
6.73↑ |
4.13 |
1.51 |
14.11 |
62.89 |
0.88 |
0.98 |
0.95 |
681 |
2019-08-23 18:02:00 |
1566554520000 |
6.57↓ |
4.13 |
1.51 |
14.41 |
62.68 |
0.86 |
0.98 |
0.95 |
682 |
2019-08-23 17:52:00 |
1566553920000 |
6.73↑ |
4.13 |
1.51 |
14.11 |
62.89 |
0.88 |
0.98 |
0.95 |
683 |
2019-08-23 13:30:00 |
1566538200000 |
6.57↓ |
4.13 |
1.51 |
14.41 |
62.68 |
0.86 |
0.98 |
0.95 |
684 |
2019-08-23 13:00:00 |
1566536400000 |
6.73↑ |
4.13 |
1.51 |
14.11 |
62.89 |
0.88 |
0.98 |
0.95 |
685 |
2019-08-23 11:38:00 |
1566531480000 |
6.57↓ |
4.13 |
1.51 |
14.41 |
62.68 |
0.86 |
0.98 |
0.95 |
686 |
2019-08-23 11:09:00 |
1566529740000 |
6.73↑ |
4.13 |
1.51 |
14.11 |
62.89 |
0.88 |
0.98 |
0.95 |
687 |
2019-08-23 10:07:00 |
1566526020000 |
6.57↓ |
4.13 |
1.51 |
14.41 |
62.68 |
0.86 |
0.98 |
0.95 |
688 |
2019-08-23 09:01:00 |
1566522060000 |
6.73↑ |
4.13 |
1.51 |
14.11 |
62.89 |
0.88 |
0.98 |
0.95 |
689 |
2019-08-23 08:29:00 |
1566520140000 |
6.57↓ |
4.13 |
1.51 |
14.41 |
62.68 |
0.86 |
0.98 |
0.95 |
690 |
2019-08-23 08:09:00 |
1566518940000 |
6.73↑ |
4.13 |
1.51 |
14.11 |
62.89 |
0.88 |
0.98 |
0.95 |
691 |
2019-08-23 07:04:00 |
1566515040000 |
6.57↓ |
4.13 |
1.51 |
14.41 |
62.68 |
0.86 |
0.98 |
0.95 |
692 |
2019-08-23 06:08:00 |
1566511680000 |
6.73↑ |
4.13 |
1.51 |
14.11 |
62.89 |
0.88 |
0.98 |
0.95 |
693 |
2019-08-23 03:02:00 |
1566500520000 |
6.57↓ |
4.13 |
1.51 |
14.41 |
62.68 |
0.86 |
0.98 |
0.95 |
694 |
2019-08-23 02:42:00 |
1566499320000 |
6.73↑ |
4.13 |
1.51 |
14.11 |
62.89 |
0.88 |
0.98 |
0.95 |
695 |
2019-08-22 12:52:00 |
1566449520000 |
6.57↓ |
4.13 |
1.51 |
14.41 |
62.68 |
0.86 |
0.98 |
0.95 |
696 |
2019-08-22 12:02:00 |
1566446520000 |
6.73↑ |
4.13 |
1.51 |
14.11 |
62.89 |
0.88 |
0.98 |
0.95 |
697 |
2019-08-22 09:06:00 |
1566435960000 |
6.57↓ |
4.13 |
1.51 |
14.41 |
62.68 |
0.86 |
0.98 |
0.95 |
698 |
2019-08-22 08:32:00 |
1566433920000 |
6.73↑ |
4.13 |
1.51 |
14.11 |
62.89 |
0.88 |
0.98 |
0.95 |
699 |
2019-08-22 08:08:00 |
1566432480000 |
6.57↓ |
4.13 |
1.51 |
14.41 |
62.68 |
0.86 |
0.98 |
0.95 |
700 |
2019-08-22 07:31:00 |
1566430260000 |
6.73↑ |
4.13 |
1.51 |
14.11 |
62.89 |
0.88 |
0.98 |
0.95 |
701 |
2019-08-22 07:11:00 |
1566429060000 |
6.57↓ |
4.13 |
1.51 |
14.41 |
62.68 |
0.86 |
0.98 |
0.95 |
702 |
2019-08-22 06:38:00 |
1566427080000 |
6.73↑ |
4.13 |
1.51 |
14.11 |
62.89 |
0.88 |
0.98 |
0.95 |
703 |
2019-08-22 05:32:00 |
1566423120000 |
6.57↓ |
4.13 |
1.51 |
14.41 |
62.68 |
0.86 |
0.98 |
0.95 |
704 |
2019-08-22 04:40:00 |
1566420000000 |
6.73↑ |
4.13 |
1.51 |
14.11 |
62.89 |
0.88 |
0.98 |
0.95 |
705 |
2019-08-22 03:39:00 |
1566416340000 |
6.57↓ |
4.13 |
1.51 |
14.41 |
62.68 |
0.86 |
0.98 |
0.95 |
706 |
2019-08-22 02:38:00 |
1566412680000 |
6.73↑ |
4.13 |
1.51 |
14.11 |
62.89 |
0.88 |
0.98 |
0.95 |
707 |
2019-08-22 00:39:00 |
1566405540000 |
6.57↓ |
4.13 |
1.51 |
14.41 |
62.68 |
0.86 |
0.98 |
0.95 |
708 |
2019-08-22 00:15:00 |
1566404100000 |
6.73↑ |
4.13 |
1.51 |
14.11 |
62.89 |
0.88 |
0.98 |
0.95 |
709 |
2019-08-22 00:03:00 |
1566403380000 |
6.57↓ |
4.13 |
1.51 |
14.41 |
62.68 |
0.86 |
0.98 |
0.95 |
710 |
2019-08-21 23:44:00 |
1566402240000 |
6.73↑ |
4.13 |
1.51 |
14.11 |
62.89 |
0.88 |
0.98 |
0.95 |
711 |
2019-08-21 22:47:00 |
1566398820000 |
6.57↓ |
4.13 |
1.51 |
14.41 |
62.68 |
0.86 |
0.98 |
0.95 |
712 |
2019-08-21 22:34:00 |
1566398040000 |
6.73↑ |
4.13 |
1.51 |
14.11 |
62.89 |
0.88 |
0.98 |
0.95 |
713 |
2019-08-21 18:48:00 |
1566384480000 |
6.57↓ |
4.13 |
1.51 |
14.41 |
62.68 |
0.86 |
0.98 |
0.95 |
714 |
2019-08-21 18:26:00 |
1566383160000 |
6.73↑ |
4.13 |
1.51 |
14.11 |
62.89 |
0.88 |
0.98 |
0.95 |
715 |
2019-08-21 10:12:00 |
1566353520000 |
6.57↓ |
4.13 |
1.51 |
14.41 |
62.68 |
0.86 |
0.98 |
0.95 |
716 |
2019-08-21 09:40:00 |
1566351600000 |
6.73↑ |
4.13 |
1.51 |
14.11 |
62.89 |
0.88 |
0.98 |
0.95 |
717 |
2019-08-21 06:06:00 |
1566338760000 |
6.57↓ |
4.13 |
1.51 |
14.41 |
62.68 |
0.86 |
0.98 |
0.95 |
718 |
2019-08-21 05:29:00 |
1566336540000 |
6.73↑ |
4.13 |
1.51 |
14.11 |
62.89 |
0.88 |
0.98 |
0.95 |
719 |
2019-08-20 23:14:00 |
1566314040000 |
6.57↓ |
4.13 |
1.51 |
14.41 |
62.68 |
0.86 |
0.98 |
0.95 |
720 |
2019-08-20 20:21:00 |
1566303660000 |
6.73↑ |
4.13 |
1.51 |
14.11 |
62.89 |
0.88 |
0.98 |
0.95 |
721 |
2019-08-20 11:16:00 |
1566270960000 |
6.57↓ |
4.13 |
1.51 |
14.41 |
62.68 |
0.86 |
0.98 |
0.95 |
722 |
2019-08-20 10:45:00 |
1566269100000 |
6.73↑ |
4.13 |
1.51 |
14.11 |
62.89 |
0.88 |
0.98 |
0.95 |
723 |
2019-08-20 09:28:00 |
1566264480000 |
6.57↓ |
4.13 |
1.51 |
14.41 |
62.68 |
0.86 |
0.98 |
0.95 |
724 |
2019-08-20 08:44:00 |
1566261840000 |
6.73↑ |
4.13 |
1.51 |
14.11 |
62.89 |
0.88 |
0.98 |
0.95 |
725 |
2019-08-20 04:07:00 |
1566245220000 |
6.57↓ |
4.13 |
1.51 |
14.41 |
62.68 |
0.86 |
0.98 |
0.95 |
726 |
2019-08-20 03:34:00 |
1566243240000 |
6.73↑ |
4.13 |
1.51 |
14.11 |
62.89 |
0.88 |
0.98 |
0.95 |
727 |
2019-08-20 00:11:00 |
1566231060000 |
6.57↓ |
4.13 |
1.51 |
14.41 |
62.68 |
0.86 |
0.98 |
0.95 |
728 |
2019-08-20 00:05:00 |
1566230700000 |
6.73↑ |
4.13 |
1.51 |
14.11 |
62.89 |
0.88 |
0.98 |
0.95 |
729 |
2019-08-19 10:51:00 |
1566183060000 |
6.57↓ |
4.13 |
1.51 |
14.41 |
62.68 |
0.86 |
0.98 |
0.95 |
730 |
2019-08-19 10:21:00 |
1566181260000 |
6.73↑ |
4.13 |
1.51 |
14.11 |
62.89 |
0.88 |
0.98 |
0.95 |
731 |
2019-08-19 09:19:00 |
1566177540000 |
6.57↓ |
4.13 |
1.51 |
14.41 |
62.68 |
0.86 |
0.98 |
0.95 |
732 |
2019-08-19 08:11:00 |
1566173460000 |
6.73↑ |
4.13 |
1.51 |
14.11 |
62.89 |
0.88 |
0.98 |
0.95 |
733 |
2019-08-19 06:38:00 |
1566167880000 |
6.57↓ |
4.13 |
1.51 |
14.41 |
62.68 |
0.86 |
0.98 |
0.95 |
734 |
2019-08-19 06:06:00 |
1566165960000 |
6.73↑ |
4.13 |
1.51 |
14.11 |
62.89 |
0.88 |
0.98 |
0.95 |
735 |
2019-08-19 03:09:00 |
1566155340000 |
6.57↓ |
4.13 |
1.51 |
14.41 |
62.68 |
0.86 |
0.98 |
0.95 |
736 |
2019-08-19 02:46:00 |
1566153960000 |
6.73↑ |
4.13 |
1.51 |
14.11 |
62.89 |
0.88 |
0.98 |
0.95 |
737 |
2019-08-19 02:35:00 |
1566153300000 |
6.57↓ |
4.13 |
1.51 |
14.41 |
62.68 |
0.86 |
0.98 |
0.95 |
738 |
2019-08-19 02:18:00 |
1566152280000 |
6.73↑ |
4.13 |
1.51 |
14.11 |
62.89 |
0.88 |
0.98 |
0.95 |
739 |
2019-08-19 02:03:00 |
1566151380000 |
6.57↓ |
4.13 |
1.51 |
14.41 |
62.68 |
0.86 |
0.98 |
0.95 |
740 |
2019-08-19 01:47:00 |
1566150420000 |
6.73↑ |
4.13 |
1.51 |
14.11 |
62.89 |
0.88 |
0.98 |
0.95 |
741 |
2019-08-19 01:36:00 |
1566149760000 |
6.57↓ |
4.13 |
1.51 |
14.41 |
62.68 |
0.86 |
0.98 |
0.95 |
742 |
2019-08-19 01:16:00 |
1566148560000 |
6.73↑ |
4.13 |
1.51 |
14.11 |
62.89 |
0.88 |
0.98 |
0.95 |
743 |
2019-08-18 23:52:00 |
1566143520000 |
6.57↓ |
4.13 |
1.51 |
14.41 |
62.68 |
0.86 |
0.98 |
0.95 |
744 |
2019-08-18 23:33:00 |
1566142380000 |
6.73↑ |
4.13 |
1.51 |
14.11 |
62.89 |
0.88 |
0.98 |
0.95 |
745 |
2019-08-18 11:40:00 |
1566099600000 |
6.57↓ |
4.13 |
1.51 |
14.41 |
62.68 |
0.86 |
0.98 |
0.95 |
746 |
2019-08-18 10:08:00 |
1566094080000 |
6.73↑ |
4.13 |
1.51 |
14.11 |
62.89 |
0.88 |
0.98 |
0.95 |
747 |
2019-08-18 09:33:00 |
1566091980000 |
6.57↓ |
4.13 |
1.51 |
14.41 |
62.68 |
0.86 |
0.98 |
0.95 |
748 |
2019-08-18 08:33:00 |
1566088380000 |
6.73↑ |
4.13 |
1.51 |
14.11 |
62.89 |
0.88 |
0.98 |
0.95 |
749 |
2019-08-18 06:09:00 |
1566079740000 |
6.57↓ |
4.13 |
1.51 |
14.41 |
62.68 |
0.86 |
0.98 |
0.95 |
750 |
2019-08-18 05:29:00 |
1566077340000 |
6.73↑ |
4.13 |
1.51 |
14.11 |
62.89 |
0.88 |
0.98 |
0.95 |
751 |
2019-08-17 23:43:00 |
1566056580000 |
6.57↓ |
4.13 |
1.51 |
14.41 |
62.68 |
0.86 |
0.98 |
0.95 |
752 |
2019-08-17 10:15:00 |
1566008100000 |
6.73↑ |
4.13 |
1.51 |
14.11 |
62.89 |
0.88 |
0.98 |
0.95 |
753 |
2019-08-17 09:51:00 |
1566006660000 |
6.57↓ |
4.13 |
1.51 |
14.41 |
62.68 |
0.86 |
0.98 |
0.95 |
754 |
2019-08-17 08:10:00 |
1566000600000 |
6.73↑ |
4.13 |
1.51 |
14.11 |
62.89 |
0.88 |
0.98 |
0.95 |
755 |
2019-08-17 07:44:00 |
1565999040000 |
6.57↓ |
4.13 |
1.51 |
14.41 |
62.68 |
0.86 |
0.98 |
0.95 |
756 |
2019-08-17 07:12:00 |
1565997120000 |
6.73↑ |
4.13 |
1.51 |
14.11 |
62.89 |
0.88 |
0.98 |
0.95 |
757 |
2019-08-17 06:08:00 |
1565993280000 |
6.57↓ |
4.13 |
1.51 |
14.41 |
62.68 |
0.86 |
0.98 |
0.95 |
758 |
2019-08-17 05:36:00 |
1565991360000 |
6.73↑ |
4.13 |
1.51 |
14.11 |
62.89 |
0.88 |
0.98 |
0.95 |
759 |
2019-08-17 05:07:00 |
1565989620000 |
6.57↓ |
4.13 |
1.51 |
14.41 |
62.68 |
0.86 |
0.98 |
0.95 |
760 |
2019-08-17 04:30:00 |
1565987400000 |
6.73↑ |
4.13 |
1.51 |
14.11 |
62.89 |
0.88 |
0.98 |
0.95 |
761 |
2019-08-17 04:10:00 |
1565986200000 |
6.57↓ |
4.13 |
1.51 |
14.41 |
62.68 |
0.86 |
0.98 |
0.95 |
762 |
2019-08-17 03:06:00 |
1565982360000 |
6.73↑ |
4.13 |
1.51 |
14.11 |
62.89 |
0.88 |
0.98 |
0.95 |
763 |
2019-08-16 16:24:00 |
1565943840000 |
6.57↓ |
4.13 |
1.51 |
14.41 |
62.68 |
0.86 |
0.98 |
0.95 |
764 |
2019-08-16 15:53:00 |
1565941980000 |
6.73↑ |
4.13 |
1.51 |
14.11 |
62.89 |
0.88 |
0.98 |
0.95 |
765 |
2019-08-16 11:16:00 |
1565925360000 |
6.57↓ |
4.13 |
1.51 |
14.41 |
62.68 |
0.86 |
0.98 |
0.95 |
766 |
2019-08-16 10:48:00 |
1565923680000 |
6.73↑ |
4.13 |
1.51 |
14.11 |
62.89 |
0.88 |
0.98 |
0.95 |
767 |
2019-08-16 08:20:00 |
1565914800000 |
6.57↓ |
4.13 |
1.51 |
14.41 |
62.68 |
0.86 |
0.98 |
0.95 |
768 |
2019-08-16 07:44:00 |
1565912640000 |
6.73↑ |
4.13 |
1.51 |
14.11 |
62.89 |
0.88 |
0.98 |
0.95 |
769 |
2019-08-16 06:41:00 |
1565908860000 |
6.57↓ |
4.13 |
1.51 |
14.41 |
62.68 |
0.86 |
0.98 |
0.95 |
770 |
2019-08-16 05:51:00 |
1565905860000 |
6.73↑ |
4.13 |
1.51 |
14.11 |
62.89 |
0.88 |
0.98 |
0.95 |
771 |
2019-08-16 01:16:00 |
1565889360000 |
6.57↓ |
4.13 |
1.51 |
14.41 |
62.68 |
0.86 |
0.98 |
0.95 |
772 |
2019-08-16 00:51:00 |
1565887860000 |
6.73↑ |
4.13 |
1.51 |
14.11 |
62.89 |
0.88 |
0.98 |
0.95 |
773 |
2019-08-15 23:37:00 |
1565883420000 |
6.57↓ |
4.13 |
1.51 |
14.41 |
62.68 |
0.86 |
0.98 |
0.95 |
774 |
2019-08-15 23:19:00 |
1565882340000 |
6.73↑ |
4.13 |
1.51 |
14.11 |
62.89 |
0.88 |
0.98 |
0.95 |
775 |
2019-08-15 08:40:00 |
1565829600000 |
6.57↓ |
4.13 |
1.51 |
14.41 |
62.68 |
0.86 |
0.98 |
0.95 |
776 |
2019-08-15 08:07:00 |
1565827620000 |
6.73↑ |
4.13 |
1.51 |
14.11 |
62.89 |
0.88 |
0.98 |
0.95 |
777 |
2019-08-15 06:39:00 |
1565822340000 |
6.57↓ |
4.13 |
1.51 |
14.41 |
62.68 |
0.86 |
0.98 |
0.95 |
778 |
2019-08-15 05:36:00 |
1565818560000 |
6.73↑ |
4.13 |
1.51 |
14.11 |
62.89 |
0.88 |
0.98 |
0.95 |
779 |
2019-08-15 01:10:00 |
1565802600000 |
6.57↓ |
4.13 |
1.51 |
14.41 |
62.68 |
0.86 |
0.98 |
0.95 |
780 |
2019-08-15 00:40:00 |
1565800800000 |
6.73↑ |
4.13 |
1.51 |
14.11 |
62.89 |
0.88 |
0.98 |
0.95 |
781 |
2019-08-14 10:46:00 |
1565750760000 |
6.57↓ |
4.13 |
1.51 |
14.41 |
62.68 |
0.86 |
0.98 |
0.95 |
782 |
2019-08-14 10:14:00 |
1565748840000 |
6.73↑ |
4.13 |
1.51 |
14.11 |
62.89 |
0.88 |
0.98 |
0.95 |
783 |
2019-08-14 09:28:00 |
1565746080000 |
6.57↓ |
4.13 |
1.51 |
14.41 |
62.68 |
0.86 |
0.98 |
0.95 |
784 |
2019-08-14 08:09:00 |
1565741340000 |
6.73↑ |
4.13 |
1.51 |
14.11 |
62.89 |
0.88 |
0.98 |
0.95 |
785 |
2019-08-13 11:16:00 |
1565666160000 |
6.57↓ |
4.13 |
1.51 |
14.41 |
62.68 |
0.86 |
0.98 |
0.95 |
786 |
2019-08-13 10:42:00 |
1565664120000 |
6.73↑ |
4.13 |
1.51 |
14.11 |
62.89 |
0.88 |
0.98 |
0.95 |
787 |
2019-08-13 06:35:00 |
1565649300000 |
6.57↓ |
4.13 |
1.51 |
14.41 |
62.68 |
0.86 |
0.98 |
0.95 |
788 |
2019-08-13 05:37:00 |
1565645820000 |
6.73↑ |
4.13 |
1.51 |
14.11 |
62.89 |
0.88 |
0.98 |
0.95 |
789 |
2019-08-13 05:34:00 |
1565645640000 |
6.57↓ |
4.13 |
1.51 |
14.41 |
62.68 |
0.86 |
0.98 |
0.95 |
790 |
2019-08-13 04:59:00 |
1565643540000 |
6.73↑ |
4.13 |
1.51 |
14.11 |
62.89 |
0.88 |
0.98 |
0.95 |
791 |
2019-08-13 04:07:00 |
1565640420000 |
6.57↓ |
4.13 |
1.51 |
14.41 |
62.68 |
0.86 |
0.98 |
0.95 |
792 |
2019-08-13 02:29:00 |
1565634540000 |
6.73↑ |
4.13 |
1.51 |
14.11 |
62.89 |
0.88 |
0.98 |
0.95 |
793 |
2019-08-13 01:12:00 |
1565629920000 |
6.57↓ |
4.13 |
1.51 |
14.41 |
62.68 |
0.86 |
0.98 |
0.95 |
794 |
2019-08-13 00:57:00 |
1565629020000 |
6.73↑ |
4.13 |
1.51 |
14.11 |
62.89 |
0.88 |
0.98 |
0.95 |
795 |
2019-08-13 00:12:00 |
1565626320000 |
6.57↓ |
4.13 |
1.51 |
14.41 |
62.68 |
0.86 |
0.98 |
0.95 |
796 |
2019-08-13 00:00:00 |
1565625600000 |
6.73↑ |
4.13 |
1.51 |
14.11 |
62.89 |
0.88 |
0.98 |
0.95 |
797 |
2019-08-12 09:14:00 |
1565572440000 |
6.57↓ |
4.13 |
1.51 |
14.41 |
62.68 |
0.86 |
0.98 |
0.95 |
798 |
2019-08-12 08:29:00 |
1565569740000 |
6.73↑ |
4.13 |
1.51 |
14.11 |
62.89 |
0.88 |
0.98 |
0.95 |
799 |
2019-08-11 21:41:00 |
1565530860000 |
6.57↓ |
4.13 |
1.51 |
14.41 |
62.68 |
0.86 |
0.98 |
0.95 |
800 |
2019-08-11 21:25:00 |
1565529900000 |
6.73↑ |
4.13 |
1.51 |
14.11 |
62.89 |
0.88 |
0.98 |
0.95 |
801 |
2019-08-11 09:19:00 |
1565486340000 |
6.57↓ |
4.13 |
1.51 |
14.41 |
62.68 |
0.86 |
0.98 |
0.95 |
802 |
2019-08-11 08:08:00 |
1565482080000 |
6.73↑ |
4.13 |
1.51 |
14.11 |
62.89 |
0.88 |
0.98 |
0.95 |
803 |
2019-08-11 06:14:00 |
1565475240000 |
6.57↓ |
4.13 |
1.51 |
14.41 |
62.68 |
0.86 |
0.98 |
0.95 |
804 |
2019-08-11 05:41:00 |
1565473260000 |
6.73↑ |
4.13 |
1.51 |
14.11 |
62.89 |
0.88 |
0.98 |
0.95 |
805 |
2019-08-11 04:29:00 |
1565468940000 |
6.57↓ |
4.13 |
1.51 |
14.41 |
62.68 |
0.86 |
0.98 |
0.95 |
806 |
2019-08-11 03:04:00 |
1565463840000 |
6.73↑ |
4.13 |
1.51 |
14.11 |
62.89 |
0.88 |
0.98 |
0.95 |
807 |
2019-08-11 02:43:00 |
1565462580000 |
6.57↓ |
4.13 |
1.51 |
14.41 |
62.68 |
0.86 |
0.98 |
0.95 |
808 |
2019-08-11 02:09:00 |
1565460540000 |
6.73↑ |
4.13 |
1.51 |
14.11 |
62.89 |
0.88 |
0.98 |
0.95 |
809 |
2019-08-11 01:53:00 |
1565459580000 |
6.57↓ |
4.13 |
1.51 |
14.41 |
62.68 |
0.86 |
0.98 |
0.95 |
810 |
2019-08-11 01:17:00 |
1565457420000 |
6.73↑ |
4.13 |
1.51 |
14.11 |
62.89 |
0.88 |
0.98 |
0.95 |
811 |
2019-08-11 00:09:00 |
1565453340000 |
6.57↓ |
4.13 |
1.51 |
14.41 |
62.68 |
0.86 |
0.98 |
0.95 |
812 |
2019-08-10 23:56:00 |
1565452560000 |
6.73↑ |
4.13 |
1.51 |
14.11 |
62.89 |
0.88 |
0.98 |
0.95 |
813 |
2019-08-10 23:48:00 |
1565452080000 |
6.57↓ |
4.13 |
1.51 |
14.41 |
62.68 |
0.86 |
0.98 |
0.95 |
814 |
2019-08-10 23:35:00 |
1565451300000 |
6.73↑ |
4.13 |
1.51 |
14.11 |
62.89 |
0.88 |
0.98 |
0.95 |
815 |
2019-08-10 14:35:00 |
1565418900000 |
6.57↓ |
4.13 |
1.51 |
14.41 |
62.68 |
0.86 |
0.98 |
0.95 |
816 |
2019-08-10 14:19:00 |
1565417940000 |
6.73↑ |
4.13 |
1.51 |
14.11 |
62.89 |
0.88 |
0.98 |
0.95 |
817 |
2019-08-10 10:49:00 |
1565405340000 |
6.57↓ |
4.13 |
1.51 |
14.41 |
62.68 |
0.86 |
0.98 |
0.95 |
818 |
2019-08-10 10:15:00 |
1565403300000 |
6.73↑ |
4.13 |
1.51 |
14.11 |
62.89 |
0.88 |
0.98 |
0.95 |
819 |
2019-08-10 08:33:00 |
1565397180000 |
6.57↓ |
4.13 |
1.51 |
14.41 |
62.68 |
0.86 |
0.98 |
0.95 |
820 |
2019-08-10 08:01:00 |
1565395260000 |
6.73↑ |
4.13 |
1.51 |
14.11 |
62.89 |
0.88 |
0.98 |
0.95 |
821 |
2019-08-10 07:44:00 |
1565394240000 |
6.57↓ |
4.13 |
1.51 |
14.41 |
62.68 |
0.86 |
0.98 |
0.95 |
822 |
2019-08-10 06:36:00 |
1565390160000 |
6.73↑ |
4.13 |
1.51 |
14.11 |
62.89 |
0.88 |
0.98 |
0.95 |
823 |
2019-08-10 06:03:00 |
1565388180000 |
6.57↓ |
4.13 |
1.51 |
14.41 |
62.68 |
0.86 |
0.98 |
0.95 |
824 |
2019-08-10 05:30:00 |
1565386200000 |
6.73↑ |
4.13 |
1.51 |
14.11 |
62.89 |
0.88 |
0.98 |
0.95 |
825 |
2019-08-10 05:07:00 |
1565384820000 |
6.57↓ |
4.13 |
1.51 |
14.41 |
62.68 |
0.86 |
0.98 |
0.95 |
826 |
2019-08-10 04:03:00 |
1565380980000 |
6.73↑ |
4.13 |
1.51 |
14.11 |
62.89 |
0.88 |
0.98 |
0.95 |
827 |
2019-08-10 03:37:00 |
1565379420000 |
6.57↓ |
4.13 |
1.51 |
14.41 |
62.68 |
0.86 |
0.98 |
0.95 |
828 |
2019-08-10 02:50:00 |
1565376600000 |
6.73↑ |
4.13 |
1.51 |
14.11 |
62.89 |
0.88 |
0.98 |
0.95 |
829 |
2019-08-10 00:36:00 |
1565368560000 |
6.57↓ |
4.13 |
1.51 |
14.41 |
62.68 |
0.86 |
0.98 |
0.95 |
830 |
2019-08-09 23:20:00 |
1565364000000 |
6.73↑ |
4.13 |
1.51 |
14.11 |
62.89 |
0.88 |
0.98 |
0.95 |
831 |
2019-08-09 23:05:00 |
1565363100000 |
6.57↓ |
4.13 |
1.51 |
14.41 |
62.68 |
0.86 |
0.98 |
0.95 |
832 |
2019-08-09 22:42:00 |
1565361720000 |
6.73↑ |
4.13 |
1.51 |
14.11 |
62.89 |
0.88 |
0.98 |
0.95 |
833 |
2019-08-09 17:49:00 |
1565344140000 |
6.57↓ |
4.13 |
1.51 |
14.41 |
62.68 |
0.86 |
0.98 |
0.95 |
834 |
2019-08-09 17:33:00 |
1565343180000 |
6.73↑ |
4.13 |
1.51 |
14.11 |
62.89 |
0.88 |
0.98 |
0.95 |
835 |
2019-08-09 09:46:00 |
1565315160000 |
6.57↓ |
4.13 |
1.51 |
14.41 |
62.68 |
0.86 |
0.98 |
0.95 |
836 |
2019-08-09 09:14:00 |
1565313240000 |
6.73↑ |
4.13 |
1.51 |
14.11 |
62.89 |
0.88 |
0.98 |
0.95 |
837 |
2019-08-09 09:06:00 |
1565312760000 |
6.57↓ |
4.13 |
1.51 |
14.41 |
62.68 |
0.86 |
0.98 |
0.95 |
838 |
2019-08-09 08:36:00 |
1565310960000 |
6.73↑ |
4.13 |
1.51 |
14.11 |
62.89 |
0.88 |
0.98 |
0.95 |
839 |
2019-08-09 00:07:00 |
1565280420000 |
6.57↓ |
4.13 |
1.51 |
14.41 |
62.68 |
0.86 |
0.98 |
0.95 |
840 |
2019-08-08 23:43:00 |
1565278980000 |
6.73↑ |
4.13 |
1.51 |
14.11 |
62.89 |
0.88 |
0.98 |
0.95 |
841 |
2019-08-08 11:05:00 |
1565233500000 |
6.57↓ |
4.13 |
1.51 |
14.41 |
62.68 |
0.86 |
0.98 |
0.95 |
842 |
2019-08-08 09:39:00 |
1565228340000 |
6.73↑ |
4.13 |
1.51 |
14.11 |
62.89 |
0.88 |
0.98 |
0.95 |
843 |
2019-08-08 09:03:00 |
1565226180000 |
6.57↓ |
4.13 |
1.51 |
14.41 |
62.68 |
0.86 |
0.98 |
0.95 |
844 |
2019-08-08 08:15:00 |
1565223300000 |
6.73↑ |
4.13 |
1.51 |
14.11 |
62.89 |
0.88 |
0.98 |
0.95 |
845 |
2019-08-07 09:25:00 |
1565141100000 |
6.57↓ |
4.13 |
1.51 |
14.41 |
62.68 |
0.86 |
0.98 |
0.95 |
846 |
2019-08-07 08:03:00 |
1565136180000 |
6.73↑ |
4.13 |
1.51 |
14.11 |
62.89 |
0.88 |
0.98 |
0.95 |
847 |
2019-08-06 19:46:00 |
1565091960000 |
6.57↓ |
4.13 |
1.51 |
14.41 |
62.68 |
0.86 |
0.98 |
0.95 |
848 |
2019-08-06 19:33:00 |
1565091180000 |
6.73↑ |
4.13 |
1.51 |
14.11 |
62.89 |
0.88 |
0.98 |
0.95 |
849 |
2019-08-06 09:33:00 |
1565055180000 |
6.57↓ |
4.13 |
1.51 |
14.41 |
62.68 |
0.86 |
0.98 |
0.95 |
850 |
2019-08-06 08:38:00 |
1565051880000 |
6.73↑ |
4.13 |
1.51 |
14.11 |
62.89 |
0.88 |
0.98 |
0.95 |
851 |
2019-08-05 21:33:00 |
1565011980000 |
6.57↓ |
4.13 |
1.51 |
14.41 |
62.68 |
0.86 |
0.98 |
0.95 |
852 |
2019-08-05 21:16:00 |
1565010960000 |
6.73↑ |
4.13 |
1.51 |
14.11 |
62.89 |
0.88 |
0.98 |
0.95 |
853 |
2019-08-05 11:16:00 |
1564974960000 |
6.57↓ |
4.13 |
1.51 |
14.41 |
62.68 |
0.86 |
0.98 |
0.95 |
854 |
2019-08-05 10:46:00 |
1564973160000 |
6.73↑ |
4.13 |
1.51 |
14.11 |
62.89 |
0.88 |
0.98 |
0.95 |
855 |
2019-08-05 02:30:00 |
1564943400000 |
6.57↓ |
4.13 |
1.51 |
14.41 |
62.68 |
0.86 |
0.98 |
0.95 |
856 |
2019-08-05 02:14:00 |
1564942440000 |
6.73↑ |
4.13 |
1.51 |
14.11 |
62.89 |
0.88 |
0.98 |
0.95 |
857 |
2019-08-05 01:46:00 |
1564940760000 |
6.57↓ |
4.13 |
1.51 |
14.41 |
62.68 |
0.86 |
0.98 |
0.95 |
858 |
2019-08-05 01:25:00 |
1564939500000 |
6.73↑ |
4.13 |
1.51 |
14.11 |
62.89 |
0.88 |
0.98 |
0.95 |
859 |
2019-08-05 00:06:00 |
1564934760000 |
6.57↓ |
4.13 |
1.51 |
14.41 |
62.68 |
0.86 |
0.98 |
0.95 |
860 |
2019-08-04 23:54:00 |
1564934040000 |
6.73↑ |
4.13 |
1.51 |
14.11 |
62.89 |
0.88 |
0.98 |
0.95 |
861 |
2019-08-04 10:45:00 |
1564886700000 |
6.57↓ |
4.13 |
1.51 |
14.41 |
62.68 |
0.86 |
0.98 |
0.95 |
862 |
2019-08-04 10:09:00 |
1564884540000 |
6.73↑ |
4.13 |
1.51 |
14.11 |
62.89 |
0.88 |
0.98 |
0.95 |
863 |
2019-08-04 09:36:00 |
1564882560000 |
6.57↓ |
4.13 |
1.51 |
14.41 |
62.68 |
0.86 |
0.98 |
0.95 |
864 |
2019-08-04 09:03:00 |
1564880580000 |
6.73↑ |
4.13 |
1.51 |
14.11 |
62.89 |
0.88 |
0.98 |
0.95 |
865 |
2019-08-04 05:01:00 |
1564866060000 |
6.57↓ |
4.13 |
1.51 |
14.41 |
62.68 |
0.86 |
0.98 |
0.95 |
866 |
2019-08-04 04:26:00 |
1564863960000 |
6.73↑ |
4.13 |
1.51 |
14.11 |
62.89 |
0.88 |
0.98 |
0.95 |
867 |
2019-08-02 17:31:00 |
1564738260000 |
6.57↓ |
4.13 |
1.51 |
14.41 |
62.68 |
0.86 |
0.98 |
0.95 |
868 |
2019-08-02 17:18:00 |
1564737480000 |
6.73↑ |
4.13 |
1.51 |
14.11 |
62.89 |
0.88 |
0.98 |
0.95 |
869 |
2019-08-01 19:06:00 |
1564657560000 |
6.57↓ |
4.13↓ |
1.51↓ |
14.41 |
62.68 |
0.86 |
0.98 |
0.95 |
870 |
2019-08-01 19:03:00 |
1564657380000 |
6.60 |
4.15 |
1.52 |
14.42 |
62.63 |
0.86 |
0.99 |
0.95 |