平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2019-09-08 23:57:00 |
1567958220000 |
1.03 |
15.10↑ |
53.45↑ |
91.96 |
1.77 |
0.92 |
1.27 |
0.95 |
2 |
2019-09-08 23:55:00 |
1567958100000 |
1.03 |
15.05↑ |
53.35↓ |
91.93 |
1.77 |
0.92 |
1.27 |
0.95 |
3 |
2019-09-08 23:54:00 |
1567958040000 |
1.03 |
15.03↑ |
53.43↑ |
91.93 |
1.77 |
0.92 |
1.27 |
0.95 |
4 |
2019-09-08 23:54:00 |
1567958040000 |
1.03↓ |
14.98↑ |
53.36↑ |
91.91 |
1.77 |
0.92 |
1.27 |
0.95 |
5 |
2019-09-08 23:50:00 |
1567957800000 |
1.04 |
14.73 |
52.71↑ |
91.71 |
1.81 |
0.93 |
1.25 |
0.95 |
6 |
2019-09-08 23:48:00 |
1567957680000 |
1.04 |
14.73↑ |
52.66 |
91.71 |
1.81 |
0.93 |
1.25 |
0.95 |
7 |
2019-09-08 23:46:00 |
1567957560000 |
1.04 |
14.72↑ |
52.66↑ |
91.71 |
1.81 |
0.93 |
1.25 |
0.95 |
8 |
2019-09-08 23:43:00 |
1567957380000 |
1.04 |
14.63 |
52.57↑ |
91.67 |
1.81 |
0.93 |
1.25 |
0.95 |
9 |
2019-09-08 23:40:00 |
1567957200000 |
1.04 |
14.63↑ |
52.46↑ |
91.67 |
1.82 |
0.93 |
1.24 |
0.95 |
10 |
2019-09-08 23:39:00 |
1567957140000 |
1.04 |
14.59 |
52.38↓ |
91.65 |
1.82 |
0.93 |
1.24 |
0.95 |
11 |
2019-09-08 23:38:00 |
1567957080000 |
1.04 |
14.59 |
52.46↓ |
91.65 |
1.82 |
0.93 |
1.24 |
0.95 |
12 |
2019-09-08 23:37:00 |
1567957020000 |
1.04 |
14.59↑ |
52.65↑ |
91.66 |
1.81 |
0.93 |
1.25 |
0.95 |
13 |
2019-09-08 23:35:00 |
1567956900000 |
1.04 |
14.44↑ |
52.04↑ |
91.57 |
1.83 |
0.93 |
1.23 |
0.95 |
14 |
2019-09-08 23:31:00 |
1567956660000 |
1.04 |
14.42 |
52.00↑ |
91.56 |
1.83 |
0.93 |
1.23 |
0.95 |
15 |
2019-09-08 23:30:00 |
1567956600000 |
1.04 |
14.42↓ |
51.86↓ |
91.56 |
1.84 |
0.93 |
1.23 |
0.95 |
16 |
2019-09-08 23:28:00 |
1567956480000 |
1.04 |
14.44 |
51.89↓ |
91.57 |
1.84 |
0.93 |
1.23 |
0.95 |
17 |
2019-09-08 23:28:00 |
1567956480000 |
1.04 |
14.44↑ |
51.94↑ |
91.57 |
1.83 |
0.93 |
1.23 |
0.95 |
18 |
2019-09-08 23:26:00 |
1567956360000 |
1.04 |
14.32 |
51.59↓ |
91.51 |
1.84 |
0.93 |
1.22 |
0.95 |
19 |
2019-09-08 23:25:00 |
1567956300000 |
1.04 |
14.32 |
51.60↓ |
91.51 |
1.84 |
0.93 |
1.22 |
0.95 |
20 |
2019-09-08 23:23:00 |
1567956180000 |
1.04 |
14.32↑ |
51.62↑ |
91.51 |
1.84 |
0.93 |
1.22 |
0.95 |
21 |
2019-09-08 23:21:00 |
1567956060000 |
1.04 |
14.25↑ |
51.27↑ |
91.47 |
1.86 |
0.93 |
1.22 |
0.95 |
22 |
2019-09-08 23:20:00 |
1567956000000 |
1.04 |
14.23 |
51.24↑ |
91.46 |
1.86 |
0.93 |
1.22 |
0.95 |
23 |
2019-09-08 23:19:00 |
1567955940000 |
1.04 |
14.23 |
51.11↓ |
91.46 |
1.86 |
0.93 |
1.21 |
0.95 |
24 |
2019-09-08 23:18:00 |
1567955880000 |
1.04 |
14.23 |
51.15↓ |
91.46 |
1.86 |
0.93 |
1.21 |
0.95 |
25 |
2019-09-08 23:16:00 |
1567955760000 |
1.04 |
14.23 |
51.30↑ |
91.46 |
1.85 |
0.93 |
1.22 |
0.95 |
26 |
2019-09-08 23:15:00 |
1567955700000 |
1.04 |
14.23 |
51.23↑ |
91.46 |
1.86 |
0.93 |
1.22 |
0.95 |
27 |
2019-09-08 23:13:00 |
1567955580000 |
1.04 |
14.23 |
51.19↑ |
91.46 |
1.86 |
0.93 |
1.21 |
0.95 |
28 |
2019-09-08 23:13:00 |
1567955580000 |
1.04 |
14.23↑ |
51.14↑ |
91.46 |
1.86 |
0.93 |
1.21 |
0.95 |
29 |
2019-09-08 23:12:00 |
1567955520000 |
1.04 |
14.22↑ |
51.10↑ |
91.45 |
1.86 |
0.93 |
1.21 |
0.95 |
30 |
2019-09-08 23:09:00 |
1567955340000 |
1.04 |
14.21 |
50.89↑ |
91.44 |
1.87 |
0.93 |
1.21 |
0.95 |
31 |
2019-09-08 23:08:00 |
1567955280000 |
1.04 |
14.21↑ |
50.85↓ |
91.44 |
1.87 |
0.93 |
1.21 |
0.95 |
32 |
2019-09-08 23:05:00 |
1567955100000 |
1.04 |
14.18↓ |
51.25↓ |
91.44 |
1.86 |
0.93 |
1.22 |
0.95 |
33 |
2019-09-08 23:03:00 |
1567954980000 |
1.04 |
14.20↑ |
51.72↑ |
91.46 |
1.84 |
0.93 |
1.23 |
0.95 |
34 |
2019-09-08 23:00:00 |
1567954800000 |
1.04 |
14.17↓ |
51.49 |
91.44 |
1.85 |
0.93 |
1.22 |
0.95 |
35 |
2019-09-08 22:59:00 |
1567954740000 |
1.04 |
14.18 |
51.49↑ |
91.45 |
1.85 |
0.93 |
1.22 |
0.95 |
36 |
2019-09-08 22:59:00 |
1567954740000 |
1.04 |
14.18 |
51.31↓ |
91.44 |
1.85 |
0.93 |
1.22 |
0.95 |
37 |
2019-09-08 22:58:00 |
1567954680000 |
1.04 |
14.18↑ |
51.35↑ |
91.44 |
1.85 |
0.93 |
1.22 |
0.95 |
38 |
2019-09-08 22:57:00 |
1567954620000 |
1.04 |
14.17↑ |
51.30↑ |
91.44 |
1.85 |
0.93 |
1.22 |
0.95 |
39 |
2019-09-08 22:53:00 |
1567954380000 |
1.04 |
14.15 |
51.20↓ |
91.42 |
1.86 |
0.93 |
1.21 |
0.95 |
40 |
2019-09-08 22:51:00 |
1567954260000 |
1.04 |
14.15↑ |
51.23↑ |
91.42 |
1.86 |
0.93 |
1.22 |
0.95 |
41 |
2019-09-08 22:49:00 |
1567954140000 |
1.04 |
13.96↑ |
49.51 |
91.28 |
1.92 |
0.93 |
1.17 |
0.95 |
42 |
2019-09-08 22:45:00 |
1567953900000 |
1.04 |
13.93 |
49.51↑ |
91.27 |
1.92 |
0.93 |
1.17 |
0.95 |
43 |
2019-09-08 22:44:00 |
1567953840000 |
1.04 |
13.93 |
49.50↑ |
91.27 |
1.92 |
0.93 |
1.17 |
0.95 |
44 |
2019-09-08 22:43:00 |
1567953780000 |
1.04 |
13.93↑ |
49.47↑ |
91.27 |
1.92 |
0.93 |
1.17 |
0.95 |
45 |
2019-09-08 22:39:00 |
1567953540000 |
1.04 |
13.80↑ |
48.88↑ |
91.19 |
1.94 |
0.93 |
1.16 |
0.95 |
46 |
2019-09-08 22:26:00 |
1567952760000 |
1.04 |
13.79↑ |
48.84↓ |
91.18 |
1.94 |
0.93 |
1.16 |
0.95 |
47 |
2019-09-08 22:24:00 |
1567952640000 |
1.04 |
13.68 |
49.07↑ |
91.14 |
1.93 |
0.93 |
1.16 |
0.95 |
48 |
2019-09-08 22:24:00 |
1567952640000 |
1.04 |
13.68 |
49.04↓ |
91.14 |
1.93 |
0.93 |
1.16 |
0.95 |
49 |
2019-09-08 22:21:00 |
1567952460000 |
1.04 |
13.68↑ |
49.07↑ |
91.14 |
1.93 |
0.93 |
1.16 |
0.95 |
50 |
2019-09-08 22:20:00 |
1567952400000 |
1.04 |
13.67 |
49.01↑ |
91.13 |
1.93 |
0.93 |
1.16 |
0.95 |
51 |
2019-09-08 21:59:00 |
1567951140000 |
1.04 |
13.67↑ |
48.97↓ |
91.13 |
1.94 |
0.93 |
1.16 |
0.95 |
52 |
2019-09-08 21:48:00 |
1567950480000 |
1.04 |
13.66↑ |
49.07↑ |
91.13 |
1.93 |
0.93 |
1.16 |
0.95 |
53 |
2019-09-08 21:44:00 |
1567950240000 |
1.04 |
13.53 |
48.70↑ |
91.06 |
1.94 |
0.93 |
1.16 |
0.95 |
54 |
2019-09-08 21:43:00 |
1567950180000 |
1.04 |
13.53 |
48.63↑ |
91.05 |
1.95 |
0.93 |
1.15 |
0.95 |
55 |
2019-09-08 21:40:00 |
1567950000000 |
1.04 |
13.53 |
48.59↑ |
91.05 |
1.95 |
0.93 |
1.15 |
0.95 |
56 |
2019-09-08 21:39:00 |
1567949940000 |
1.04 |
13.53 |
48.55↓ |
91.05 |
1.95 |
0.93 |
1.15 |
0.95 |
57 |
2019-09-08 21:35:00 |
1567949700000 |
1.04 |
13.53↑ |
48.59↑ |
91.05 |
1.95 |
0.93 |
1.15 |
0.95 |
58 |
2019-09-08 21:31:00 |
1567949460000 |
1.04 |
13.52↑ |
48.52↑ |
91.05 |
1.95 |
0.93 |
1.15 |
0.95 |
59 |
2019-09-08 21:30:00 |
1567949400000 |
1.04 |
13.50↑ |
48.51↓ |
91.04 |
1.95 |
0.93 |
1.15 |
0.95 |
60 |
2019-09-08 21:23:00 |
1567948980000 |
1.04 |
13.49 |
48.52↓ |
91.03 |
1.95 |
0.93 |
1.15 |
0.95 |
61 |
2019-09-08 21:17:00 |
1567948620000 |
1.04 |
13.49 |
48.55↑ |
91.03 |
1.95 |
0.93 |
1.15 |
0.95 |
62 |
2019-09-08 21:15:00 |
1567948500000 |
1.04 |
13.49 |
48.54↓ |
91.03 |
1.95 |
0.93 |
1.15 |
0.95 |
63 |
2019-09-08 21:13:00 |
1567948380000 |
1.04 |
13.49 |
48.55↑ |
91.03 |
1.95 |
0.93 |
1.15 |
0.95 |
64 |
2019-09-08 21:12:00 |
1567948320000 |
1.04 |
13.49↑ |
48.52↓ |
91.03 |
1.95 |
0.93 |
1.15 |
0.95 |
65 |
2019-09-08 21:04:00 |
1567947840000 |
1.04 |
13.47 |
48.61↑ |
91.02 |
1.95 |
0.93 |
1.15 |
0.95 |
66 |
2019-09-08 20:55:00 |
1567947300000 |
1.04 |
13.47↑ |
48.60↑ |
91.02 |
1.95 |
0.93 |
1.15 |
0.95 |
67 |
2019-09-08 20:52:00 |
1567947120000 |
1.04 |
13.46↑ |
48.56↑ |
91.02 |
1.95 |
0.93 |
1.15 |
0.95 |
68 |
2019-09-08 20:51:00 |
1567947060000 |
1.04 |
13.40↑ |
48.28↑ |
90.98 |
1.96 |
0.93 |
1.15 |
0.95 |
69 |
2019-09-08 20:50:00 |
1567947000000 |
1.04 |
13.26↓ |
47.45↑ |
90.88 |
1.99 |
0.93 |
1.13 |
0.95 |
70 |
2019-09-08 20:48:00 |
1567946880000 |
1.04↓ |
13.27↑ |
47.44↑ |
90.88 |
1.99 |
0.93 |
1.13 |
0.95 |
71 |
2019-09-08 20:47:00 |
1567946820000 |
1.05 |
13.22 |
47.13↑ |
90.77 |
2.02 |
0.94 |
1.12 |
0.95 |
72 |
2019-09-08 20:46:00 |
1567946760000 |
1.05 |
13.22 |
47.10↑ |
90.77 |
2.02 |
0.94 |
1.12 |
0.95 |
73 |
2019-09-08 20:45:00 |
1567946700000 |
1.05 |
13.22 |
47.07↓ |
90.77 |
2.02 |
0.94 |
1.12 |
0.95 |
74 |
2019-09-08 20:44:00 |
1567946640000 |
1.05 |
13.22 |
47.13↑ |
90.77 |
2.02 |
0.94 |
1.12 |
0.95 |
75 |
2019-09-08 20:40:00 |
1567946400000 |
1.05 |
13.22 |
47.10↓ |
90.77 |
2.02 |
0.94 |
1.12 |
0.95 |
76 |
2019-09-08 20:36:00 |
1567946160000 |
1.05 |
13.22↑ |
47.13↑ |
90.77 |
2.02 |
0.94 |
1.12 |
0.95 |
77 |
2019-09-08 20:31:00 |
1567945860000 |
1.05 |
13.21 |
47.07↑ |
90.76 |
2.02 |
0.94 |
1.12 |
0.95 |
78 |
2019-09-08 20:31:00 |
1567945860000 |
1.05 |
13.21 |
47.06↓ |
90.76 |
2.03 |
0.94 |
1.12 |
0.95 |
79 |
2019-09-08 20:25:00 |
1567945500000 |
1.05 |
13.21↓ |
47.07↓ |
90.76 |
2.02 |
0.94 |
1.12 |
0.95 |
80 |
2019-09-08 20:21:00 |
1567945260000 |
1.05 |
13.22↑ |
47.10↑ |
90.77 |
2.02 |
0.94 |
1.12 |
0.95 |
81 |
2019-09-08 20:19:00 |
1567945140000 |
1.05 |
13.04 |
46.53↑ |
90.65 |
2.05 |
0.94 |
1.10 |
0.95 |
82 |
2019-09-08 20:14:00 |
1567944840000 |
1.05 |
13.04 |
46.50↓ |
90.65 |
2.05 |
0.94 |
1.10 |
0.95 |
83 |
2019-09-08 20:12:00 |
1567944720000 |
1.05 |
13.04 |
46.53↑ |
90.65 |
2.05 |
0.94 |
1.10 |
0.95 |
84 |
2019-09-08 20:09:00 |
1567944540000 |
1.05 |
13.04 |
46.50↓ |
90.65 |
2.05 |
0.94 |
1.10 |
0.95 |
85 |
2019-09-08 20:05:00 |
1567944300000 |
1.05 |
13.04 |
46.53↑ |
90.65 |
2.05 |
0.94 |
1.10 |
0.95 |
86 |
2019-09-08 20:04:00 |
1567944240000 |
1.05 |
13.04 |
46.48↑ |
90.65 |
2.05 |
0.94 |
1.10 |
0.95 |
87 |
2019-09-08 20:03:00 |
1567944180000 |
1.05 |
13.04 |
46.47↑ |
90.65 |
2.05 |
0.94 |
1.10 |
0.95 |
88 |
2019-09-08 19:54:00 |
1567943640000 |
1.05 |
13.04↑ |
46.42↑ |
90.65 |
2.05 |
0.94 |
1.10 |
0.95 |
89 |
2019-09-08 19:52:00 |
1567943520000 |
1.05 |
13.00 |
46.12↓ |
90.62 |
2.06 |
0.94 |
1.09 |
0.95 |
90 |
2019-09-08 19:51:00 |
1567943460000 |
1.05 |
13.00 |
46.15↑ |
90.62 |
2.06 |
0.94 |
1.09 |
0.95 |
91 |
2019-09-08 19:50:00 |
1567943400000 |
1.05 |
13.00 |
46.12↓ |
90.62 |
2.06 |
0.94 |
1.09 |
0.95 |
92 |
2019-09-08 19:48:00 |
1567943280000 |
1.05 |
13.00 |
46.15↑ |
90.62 |
2.06 |
0.94 |
1.09 |
0.95 |
93 |
2019-09-08 19:47:00 |
1567943220000 |
1.05 |
13.00 |
46.12↓ |
90.62 |
2.06 |
0.94 |
1.09 |
0.95 |
94 |
2019-09-08 19:35:00 |
1567942500000 |
1.05 |
13.00 |
46.15↑ |
90.62 |
2.06 |
0.94 |
1.09 |
0.95 |
95 |
2019-09-08 19:34:00 |
1567942440000 |
1.05 |
13.00↑ |
46.12↑ |
90.62 |
2.06 |
0.94 |
1.09 |
0.95 |
96 |
2019-09-08 19:33:00 |
1567942380000 |
1.05 |
12.93 |
45.96↑ |
90.58 |
2.07 |
0.94 |
1.09 |
0.95 |
97 |
2019-09-08 19:24:00 |
1567941840000 |
1.05 |
12.93↑ |
45.93↑ |
90.57 |
2.07 |
0.94 |
1.09 |
0.95 |
98 |
2019-09-08 19:19:00 |
1567941540000 |
1.05 |
12.90 |
45.14↑ |
90.53 |
2.11 |
0.94 |
1.07 |
0.95 |
99 |
2019-09-08 19:16:00 |
1567941360000 |
1.05 |
12.90↑ |
45.07↓ |
90.52 |
2.11 |
0.94 |
1.07 |
0.95 |
100 |
2019-09-08 19:14:00 |
1567941240000 |
1.05 |
12.89 |
45.09↑ |
90.52 |
2.11 |
0.94 |
1.07 |
0.95 |
101 |
2019-09-08 19:14:00 |
1567941240000 |
1.05 |
12.89↑ |
45.06 |
90.52 |
2.11 |
0.94 |
1.07 |
0.95 |
102 |
2019-09-08 19:13:00 |
1567941180000 |
1.05 |
12.88 |
45.06↑ |
90.51 |
2.11 |
0.94 |
1.07 |
0.95 |
103 |
2019-09-08 19:11:00 |
1567941060000 |
1.05 |
12.88↑ |
44.98↑ |
90.51 |
2.11 |
0.94 |
1.07 |
0.95 |
104 |
2019-09-08 19:05:00 |
1567940700000 |
1.05 |
12.87↑ |
44.89 |
90.50 |
2.12 |
0.94 |
1.07 |
0.95 |
105 |
2019-09-08 19:04:00 |
1567940640000 |
1.05 |
12.86↓ |
44.89↓ |
90.49 |
2.12 |
0.94 |
1.07 |
0.95 |
106 |
2019-09-08 19:04:00 |
1567940640000 |
1.05 |
12.87↑ |
44.90↑ |
90.50 |
2.12 |
0.94 |
1.07 |
0.95 |
107 |
2019-09-08 19:02:00 |
1567940520000 |
1.05 |
12.85↑ |
44.89↑ |
90.49 |
2.12 |
0.94 |
1.07 |
0.95 |
108 |
2019-09-08 18:59:00 |
1567940340000 |
1.05 |
12.80 |
44.27↓ |
90.44 |
2.14 |
0.94 |
1.05 |
0.95 |
109 |
2019-09-08 18:58:00 |
1567940280000 |
1.05 |
12.80 |
44.28↑ |
90.44 |
2.14 |
0.94 |
1.05 |
0.95 |
110 |
2019-09-08 18:57:00 |
1567940220000 |
1.05 |
12.80↑ |
44.21↑ |
90.43 |
2.15 |
0.94 |
1.05 |
0.95 |
111 |
2019-09-08 18:56:00 |
1567940160000 |
1.05 |
12.73↑ |
43.89↑ |
90.38 |
2.16 |
0.94 |
1.04 |
0.95 |
112 |
2019-09-08 18:54:00 |
1567940040000 |
1.05 |
12.67 |
43.66↑ |
90.34 |
2.17 |
0.94 |
1.04 |
0.95 |
113 |
2019-09-08 18:51:00 |
1567939860000 |
1.05 |
12.67↓ |
43.64↑ |
90.34 |
2.17 |
0.94 |
1.04 |
0.95 |
114 |
2019-09-08 18:49:00 |
1567939740000 |
1.05 |
12.68 |
43.45↓ |
90.34 |
2.18 |
0.94 |
1.03 |
0.95 |
115 |
2019-09-08 18:48:00 |
1567939680000 |
1.05 |
12.68 |
43.60↓ |
90.34 |
2.18 |
0.94 |
1.03 |
0.95 |
116 |
2019-09-08 18:46:00 |
1567939560000 |
1.05 |
12.68 |
43.61↑ |
90.34 |
2.18 |
0.94 |
1.03 |
0.95 |
117 |
2019-09-08 18:44:00 |
1567939440000 |
1.05 |
12.68↑ |
43.60↓ |
90.34 |
2.18 |
0.94 |
1.03 |
0.95 |
118 |
2019-09-08 18:42:00 |
1567939320000 |
1.05 |
12.67 |
43.79↓ |
90.35 |
2.17 |
0.94 |
1.04 |
0.95 |
119 |
2019-09-08 18:41:00 |
1567939260000 |
1.05 |
12.67↑ |
43.82↑ |
90.35 |
2.16 |
0.94 |
1.04 |
0.95 |
120 |
2019-09-08 18:39:00 |
1567939140000 |
1.05 |
12.66↓ |
43.80↑ |
90.34 |
2.17 |
0.94 |
1.04 |
0.95 |
121 |
2019-09-08 18:37:00 |
1567939020000 |
1.05 |
12.67↑ |
43.74↑ |
90.34 |
2.17 |
0.94 |
1.04 |
0.95 |
122 |
2019-09-08 18:36:00 |
1567938960000 |
1.05 |
12.65↑ |
43.72↑ |
90.33 |
2.17 |
0.94 |
1.04 |
0.95 |
123 |
2019-09-08 18:30:00 |
1567938600000 |
1.05 |
12.64 |
43.71↓ |
90.33 |
2.17 |
0.94 |
1.04 |
0.95 |
124 |
2019-09-08 18:29:00 |
1567938540000 |
1.05 |
12.64 |
43.72↓ |
90.33 |
2.17 |
0.94 |
1.04 |
0.95 |
125 |
2019-09-08 18:27:00 |
1567938420000 |
1.05 |
12.64 |
43.81↑ |
90.33 |
2.16 |
0.94 |
1.04 |
0.95 |
126 |
2019-09-08 18:25:00 |
1567938300000 |
1.05 |
12.64↑ |
43.79↓ |
90.33 |
2.17 |
0.94 |
1.04 |
0.95 |
127 |
2019-09-08 18:22:00 |
1567938120000 |
1.05 |
12.63 |
43.85↓ |
90.33 |
2.16 |
0.94 |
1.04 |
0.95 |
128 |
2019-09-08 18:19:00 |
1567937940000 |
1.05 |
12.63 |
43.87↑ |
90.33 |
2.16 |
0.94 |
1.04 |
0.95 |
129 |
2019-09-08 18:15:00 |
1567937700000 |
1.05 |
12.63 |
43.80↑ |
90.33 |
2.17 |
0.94 |
1.04 |
0.95 |
130 |
2019-09-08 18:14:00 |
1567937640000 |
1.05 |
12.63 |
43.75↓ |
90.32 |
2.17 |
0.94 |
1.04 |
0.95 |
131 |
2019-09-08 18:09:00 |
1567937340000 |
1.05 |
12.63↑ |
43.83 |
90.33 |
2.16 |
0.94 |
1.04 |
0.95 |
132 |
2019-09-08 18:08:00 |
1567937280000 |
1.05 |
12.62↑ |
43.83 |
90.32 |
2.16 |
0.94 |
1.04 |
0.95 |
133 |
2019-09-08 18:07:00 |
1567937220000 |
1.05 |
12.61↑ |
43.83↓ |
90.32 |
2.16 |
0.94 |
1.04 |
0.95 |
134 |
2019-09-08 18:05:00 |
1567937100000 |
1.05 |
12.52↓ |
44.33↑ |
90.29 |
2.14 |
0.94 |
1.05 |
0.95 |
135 |
2019-09-08 18:04:00 |
1567937040000 |
1.05 |
12.53↓ |
44.31 |
90.29 |
2.14 |
0.94 |
1.05 |
0.95 |
136 |
2019-09-08 18:03:00 |
1567936980000 |
1.05 |
12.55↑ |
44.31↑ |
90.30 |
2.14 |
0.94 |
1.05 |
0.95 |
137 |
2019-09-08 18:02:00 |
1567936920000 |
1.05 |
12.54↑ |
44.28↑ |
90.30 |
2.14 |
0.94 |
1.05 |
0.95 |
138 |
2019-09-08 17:58:00 |
1567936680000 |
1.05 |
12.53↑ |
44.25↑ |
90.29 |
2.14 |
0.94 |
1.05 |
0.95 |
139 |
2019-09-08 17:57:00 |
1567936620000 |
1.05 |
12.52 |
44.23↑ |
90.28 |
2.14 |
0.94 |
1.05 |
0.95 |
140 |
2019-09-08 17:56:00 |
1567936560000 |
1.05 |
12.52↓ |
44.19↓ |
90.28 |
2.15 |
0.94 |
1.05 |
0.95 |
141 |
2019-09-08 17:53:00 |
1567936380000 |
1.05 |
12.57↓ |
45.35↑ |
90.36 |
2.09 |
0.94 |
1.08 |
0.95 |
142 |
2019-09-08 17:49:00 |
1567936140000 |
1.05 |
12.58↓ |
45.16↓ |
90.36 |
2.10 |
0.94 |
1.07 |
0.95 |
143 |
2019-09-08 17:48:00 |
1567936080000 |
1.05 |
12.68↓ |
46.60↑ |
90.47 |
2.04 |
0.94 |
1.11 |
0.95 |
144 |
2019-09-08 17:46:00 |
1567935960000 |
1.05 |
12.70↓ |
46.42↓ |
90.47 |
2.05 |
0.94 |
1.10 |
0.95 |
145 |
2019-09-08 17:44:00 |
1567935840000 |
1.05 |
12.85↓ |
46.52↓ |
90.56 |
2.04 |
0.94 |
1.10 |
0.95 |
146 |
2019-09-08 17:43:00 |
1567935780000 |
1.05 |
12.86 |
46.53↓ |
90.56 |
2.04 |
0.94 |
1.10 |
0.95 |
147 |
2019-09-08 17:43:00 |
1567935780000 |
1.05 |
12.86↑ |
46.56↓ |
90.56 |
2.04 |
0.94 |
1.10 |
0.95 |
148 |
2019-09-08 17:41:00 |
1567935660000 |
1.05 |
12.85↑ |
46.75↑ |
90.57 |
2.03 |
0.94 |
1.11 |
0.95 |
149 |
2019-09-08 17:39:00 |
1567935540000 |
1.05 |
12.84 |
46.72↓ |
90.56 |
2.04 |
0.94 |
1.11 |
0.95 |
150 |
2019-09-08 17:37:00 |
1567935420000 |
1.05 |
12.84↓ |
46.74↑ |
90.56 |
2.03 |
0.94 |
1.11 |
0.95 |
151 |
2019-09-08 17:36:00 |
1567935360000 |
1.05 |
12.85↑ |
46.73↓ |
90.56 |
2.03 |
0.94 |
1.11 |
0.95 |
152 |
2019-09-08 17:33:00 |
1567935180000 |
1.05 |
12.84↓ |
46.78↓ |
90.56 |
2.03 |
0.94 |
1.11 |
0.95 |
153 |
2019-09-08 17:31:00 |
1567935060000 |
1.05 |
12.85↓ |
46.84↑ |
90.57 |
2.03 |
0.94 |
1.11 |
0.95 |
154 |
2019-09-08 17:29:00 |
1567934940000 |
1.05 |
12.86 |
46.61↑ |
90.57 |
2.04 |
0.94 |
1.11 |
0.95 |
155 |
2019-09-08 17:29:00 |
1567934940000 |
1.05 |
12.86 |
46.59↓ |
90.56 |
2.04 |
0.94 |
1.11 |
0.95 |
156 |
2019-09-08 17:26:00 |
1567934760000 |
1.05 |
12.86↓ |
46.67↓ |
90.57 |
2.04 |
0.94 |
1.11 |
0.95 |
157 |
2019-09-08 17:23:00 |
1567934580000 |
1.05 |
12.87 |
46.96↓ |
90.58 |
2.03 |
0.94 |
1.11 |
0.95 |
158 |
2019-09-08 17:23:00 |
1567934580000 |
1.05 |
12.87↓ |
46.97↓ |
90.58 |
2.02 |
0.94 |
1.11 |
0.95 |
159 |
2019-09-08 17:22:00 |
1567934520000 |
1.05 |
12.88↓ |
47.04 |
90.59 |
2.02 |
0.94 |
1.12 |
0.95 |
160 |
2019-09-08 17:20:00 |
1567934400000 |
1.05 |
12.91↓ |
47.04↑ |
90.61 |
2.02 |
0.94 |
1.12 |
0.95 |
161 |
2019-09-08 17:18:00 |
1567934280000 |
1.05 |
12.92 |
46.64↑ |
90.60 |
2.04 |
0.94 |
1.11 |
0.95 |
162 |
2019-09-08 17:17:00 |
1567934220000 |
1.05 |
12.92 |
46.63↓ |
90.60 |
2.04 |
0.94 |
1.11 |
0.95 |
163 |
2019-09-08 17:15:00 |
1567934100000 |
1.05 |
12.92↓ |
46.64↓ |
90.60 |
2.04 |
0.94 |
1.11 |
0.95 |
164 |
2019-09-08 17:15:00 |
1567934100000 |
1.05 |
12.93↑ |
46.66↑ |
90.60 |
2.04 |
0.94 |
1.11 |
0.95 |
165 |
2019-09-08 17:08:00 |
1567933680000 |
1.05 |
12.92 |
46.64↓ |
90.60 |
2.04 |
0.94 |
1.11 |
0.95 |
166 |
2019-09-08 17:04:00 |
1567933440000 |
1.05 |
12.92 |
46.72↑ |
90.60 |
2.04 |
0.94 |
1.11 |
0.95 |
167 |
2019-09-08 17:03:00 |
1567933380000 |
1.05 |
12.92 |
46.71↓ |
90.60 |
2.04 |
0.94 |
1.11 |
0.95 |
168 |
2019-09-08 17:02:00 |
1567933320000 |
1.05 |
12.92↓ |
46.75↓ |
90.60 |
2.03 |
0.94 |
1.11 |
0.95 |
169 |
2019-09-08 16:59:00 |
1567933140000 |
1.05 |
12.93↑ |
46.77↑ |
90.61 |
2.03 |
0.94 |
1.11 |
0.95 |
170 |
2019-09-08 16:55:00 |
1567932900000 |
1.05 |
12.92 |
46.75↓ |
90.60 |
2.03 |
0.94 |
1.11 |
0.95 |
171 |
2019-09-08 16:52:00 |
1567932720000 |
1.05 |
12.92 |
46.79↓ |
90.60 |
2.03 |
0.94 |
1.11 |
0.95 |
172 |
2019-09-08 16:40:00 |
1567932000000 |
1.05 |
12.92↑ |
46.84↑ |
90.61 |
2.03 |
0.94 |
1.11 |
0.95 |
173 |
2019-09-08 16:29:00 |
1567931340000 |
1.05 |
12.85 |
46.81↓ |
90.57 |
2.03 |
0.94 |
1.11 |
0.95 |
174 |
2019-09-08 16:29:00 |
1567931340000 |
1.05 |
12.85 |
46.82↑ |
90.57 |
2.03 |
0.94 |
1.11 |
0.95 |
175 |
2019-09-08 16:28:00 |
1567931280000 |
1.05 |
12.85↑ |
46.67↓ |
90.56 |
2.04 |
0.94 |
1.11 |
0.95 |
176 |
2019-09-08 16:27:00 |
1567931220000 |
1.05 |
12.84 |
46.69↑ |
90.56 |
2.04 |
0.94 |
1.11 |
0.95 |
177 |
2019-09-08 16:24:00 |
1567931040000 |
1.05 |
12.84↑ |
46.63↑ |
90.56 |
2.04 |
0.94 |
1.11 |
0.95 |
178 |
2019-09-08 16:21:00 |
1567930860000 |
1.05 |
12.83↑ |
46.53↓ |
90.55 |
2.04 |
0.94 |
1.10 |
0.95 |
179 |
2019-09-08 16:20:00 |
1567930800000 |
1.05 |
12.82↓ |
46.54↑ |
90.54 |
2.04 |
0.94 |
1.10 |
0.95 |
180 |
2019-09-08 16:18:00 |
1567930680000 |
1.05 |
12.83 |
46.42↓ |
90.54 |
2.05 |
0.94 |
1.10 |
0.95 |
181 |
2019-09-08 16:16:00 |
1567930560000 |
1.05 |
12.83↑ |
46.44↑ |
90.54 |
2.05 |
0.94 |
1.10 |
0.95 |
182 |
2019-09-08 16:12:00 |
1567930320000 |
1.05 |
12.72↑ |
45.98↑ |
90.47 |
2.07 |
0.94 |
1.09 |
0.95 |
183 |
2019-09-08 16:10:00 |
1567930200000 |
1.05 |
12.71 |
45.63↓ |
90.45 |
2.08 |
0.94 |
1.08 |
0.95 |
184 |
2019-09-08 16:08:00 |
1567930080000 |
1.05 |
12.71 |
45.67↓ |
90.45 |
2.08 |
0.94 |
1.08 |
0.95 |
185 |
2019-09-08 16:03:00 |
1567929780000 |
1.05 |
12.71 |
45.71↑ |
90.45 |
2.08 |
0.94 |
1.08 |
0.95 |
186 |
2019-09-08 16:02:00 |
1567929720000 |
1.05 |
12.71 |
45.69↓ |
90.45 |
2.08 |
0.94 |
1.08 |
0.95 |
187 |
2019-09-08 16:01:00 |
1567929660000 |
1.05 |
12.71↓ |
45.70↑ |
90.45 |
2.08 |
0.94 |
1.08 |
0.95 |
188 |
2019-09-08 15:49:00 |
1567928940000 |
1.05 |
12.72↑ |
45.68↑ |
90.45 |
2.08 |
0.94 |
1.08 |
0.95 |
189 |
2019-09-08 15:45:00 |
1567928700000 |
1.05 |
12.68 |
45.42↓ |
90.42 |
2.09 |
0.94 |
1.08 |
0.95 |
190 |
2019-09-08 15:43:00 |
1567928580000 |
1.05 |
12.68 |
46.15↓ |
90.45 |
2.06 |
0.94 |
1.09 |
0.95 |
191 |
2019-09-08 15:42:00 |
1567928520000 |
1.05 |
12.68 |
46.17↑ |
90.45 |
2.06 |
0.94 |
1.10 |
0.95 |
192 |
2019-09-08 15:32:00 |
1567927920000 |
1.05 |
12.68 |
46.15↓ |
90.45 |
2.06 |
0.94 |
1.09 |
0.95 |
193 |
2019-09-08 15:31:00 |
1567927860000 |
1.05 |
12.68 |
46.24↑ |
90.46 |
2.05 |
0.94 |
1.10 |
0.95 |
194 |
2019-09-08 15:26:00 |
1567927560000 |
1.05 |
12.68 |
46.22↑ |
90.45 |
2.05 |
0.94 |
1.10 |
0.95 |
195 |
2019-09-08 15:18:00 |
1567927080000 |
1.05 |
12.68↑ |
46.17↑ |
90.45 |
2.06 |
0.94 |
1.10 |
0.95 |
196 |
2019-09-08 15:13:00 |
1567926780000 |
1.05 |
12.47 |
45.46↓ |
90.31 |
2.09 |
0.94 |
1.08 |
0.95 |
197 |
2019-09-08 15:12:00 |
1567926720000 |
1.05 |
12.47 |
45.54↓ |
90.31 |
2.08 |
0.94 |
1.08 |
0.95 |
198 |
2019-09-08 15:10:00 |
1567926600000 |
1.05 |
12.47 |
45.56↑ |
90.31 |
2.08 |
0.94 |
1.08 |
0.95 |
199 |
2019-09-08 15:08:00 |
1567926480000 |
1.05 |
12.47 |
45.53↑ |
90.31 |
2.08 |
0.94 |
1.08 |
0.95 |
200 |
2019-09-08 15:06:00 |
1567926360000 |
1.05 |
12.47 |
45.46↓ |
90.31 |
2.09 |
0.94 |
1.08 |
0.95 |
201 |
2019-09-08 15:05:00 |
1567926300000 |
1.05 |
12.47 |
45.47↑ |
90.31 |
2.09 |
0.94 |
1.08 |
0.95 |
202 |
2019-09-08 14:59:00 |
1567925940000 |
1.05 |
12.47↑ |
45.46 |
90.31 |
2.09 |
0.94 |
1.08 |
0.95 |
203 |
2019-09-08 14:58:00 |
1567925880000 |
1.05 |
12.44↑ |
45.46↑ |
90.29 |
2.09 |
0.94 |
1.08 |
0.95 |
204 |
2019-09-08 14:56:00 |
1567925760000 |
1.05 |
12.41↑ |
45.23 |
90.27 |
2.10 |
0.94 |
1.07 |
0.95 |
205 |
2019-09-08 14:55:00 |
1567925700000 |
1.05 |
12.38 |
45.23↑ |
90.25 |
2.10 |
0.94 |
1.07 |
0.95 |
206 |
2019-09-08 14:53:00 |
1567925580000 |
1.05 |
12.38 |
45.13↑ |
90.25 |
2.10 |
0.94 |
1.07 |
0.95 |
207 |
2019-09-08 14:52:00 |
1567925520000 |
1.05 |
12.38↑ |
45.09↑ |
90.24 |
2.10 |
0.94 |
1.07 |
0.95 |
208 |
2019-09-08 14:51:00 |
1567925460000 |
1.05 |
12.33↑ |
44.77↓ |
90.20 |
2.12 |
0.94 |
1.06 |
0.95 |
209 |
2019-09-08 14:49:00 |
1567925340000 |
1.05 |
12.32 |
44.79↑ |
90.20 |
2.11 |
0.94 |
1.06 |
0.95 |
210 |
2019-09-08 14:47:00 |
1567925220000 |
1.05 |
12.32↑ |
44.77↑ |
90.20 |
2.12 |
0.94 |
1.06 |
0.95 |
211 |
2019-09-08 14:36:00 |
1567924560000 |
1.05 |
12.28↑ |
44.66↓ |
90.17 |
2.12 |
0.94 |
1.06 |
0.95 |
212 |
2019-09-08 14:35:00 |
1567924500000 |
1.05 |
12.27↓ |
44.68↓ |
90.17 |
2.12 |
0.94 |
1.06 |
0.95 |
213 |
2019-09-08 14:32:00 |
1567924320000 |
1.05 |
12.28 |
44.70↓ |
90.17 |
2.12 |
0.94 |
1.06 |
0.95 |
214 |
2019-09-08 14:30:00 |
1567924200000 |
1.05 |
12.28 |
44.80↑ |
90.18 |
2.11 |
0.94 |
1.06 |
0.95 |
215 |
2019-09-08 14:28:00 |
1567924080000 |
1.05 |
12.28↓ |
44.73↓ |
90.17 |
2.12 |
0.94 |
1.06 |
0.95 |
216 |
2019-09-08 14:25:00 |
1567923900000 |
1.05 |
12.30↑ |
44.76↓ |
90.19 |
2.12 |
0.94 |
1.06 |
0.95 |
217 |
2019-09-08 14:22:00 |
1567923720000 |
1.05 |
12.22↑ |
45.14↑ |
90.16 |
2.10 |
0.94 |
1.07 |
0.95 |
218 |
2019-09-08 14:21:00 |
1567923660000 |
1.05 |
12.21↑ |
45.10 |
90.15 |
2.10 |
0.94 |
1.07 |
0.95 |
219 |
2019-09-08 14:20:00 |
1567923600000 |
1.05 |
12.20↑ |
45.10 |
90.14 |
2.10 |
0.94 |
1.07 |
0.95 |
220 |
2019-09-08 14:19:00 |
1567923540000 |
1.05 |
12.18 |
45.10↓ |
90.13 |
2.10 |
0.94 |
1.07 |
0.95 |
221 |
2019-09-08 14:18:00 |
1567923480000 |
1.05 |
12.18 |
45.12↑ |
90.13 |
2.10 |
0.94 |
1.07 |
0.95 |
222 |
2019-09-08 14:17:00 |
1567923420000 |
1.05 |
12.18 |
45.10↓ |
90.13 |
2.10 |
0.94 |
1.07 |
0.95 |
223 |
2019-09-08 14:15:00 |
1567923300000 |
1.05 |
12.18↓ |
45.14↑ |
90.13 |
2.10 |
0.94 |
1.07 |
0.95 |
224 |
2019-09-08 14:14:00 |
1567923240000 |
1.05 |
12.19↑ |
45.12↓ |
90.14 |
2.10 |
0.94 |
1.07 |
0.95 |
225 |
2019-09-08 14:13:00 |
1567923180000 |
1.05 |
12.18 |
45.14↑ |
90.13 |
2.10 |
0.94 |
1.07 |
0.95 |
226 |
2019-09-08 13:58:00 |
1567922280000 |
1.05 |
12.18↑ |
45.06↓ |
90.13 |
2.10 |
0.94 |
1.07 |
0.95 |
227 |
2019-09-08 13:49:00 |
1567921740000 |
1.05 |
12.06 |
45.19↓ |
90.07 |
2.09 |
0.94 |
1.07 |
0.95 |
228 |
2019-09-08 13:47:00 |
1567921620000 |
1.05 |
12.06 |
45.20↑ |
90.07 |
2.09 |
0.94 |
1.07 |
0.95 |
229 |
2019-09-08 13:45:00 |
1567921500000 |
1.05 |
12.06↑ |
45.19↓ |
90.07 |
2.09 |
0.94 |
1.07 |
0.95 |
230 |
2019-09-08 13:39:00 |
1567921140000 |
1.05 |
12.03 |
45.22↓ |
90.05 |
2.09 |
0.94 |
1.07 |
0.95 |
231 |
2019-09-08 13:36:00 |
1567920960000 |
1.05 |
12.03 |
45.32↑ |
90.05 |
2.09 |
0.94 |
1.08 |
0.95 |
232 |
2019-09-08 13:35:00 |
1567920900000 |
1.05 |
12.03↑ |
45.30↓ |
90.05 |
2.09 |
0.94 |
1.07 |
0.95 |
233 |
2019-09-08 13:32:00 |
1567920720000 |
1.05 |
12.02↑ |
45.37↑ |
90.05 |
2.08 |
0.94 |
1.08 |
0.95 |
234 |
2019-09-08 13:22:00 |
1567920120000 |
1.05 |
11.98 |
45.09↓ |
90.01 |
2.10 |
0.94 |
1.07 |
0.95 |
235 |
2019-09-08 13:18:00 |
1567919880000 |
1.05 |
11.98 |
45.16↓ |
90.02 |
2.09 |
0.94 |
1.07 |
0.95 |
236 |
2019-09-08 13:13:00 |
1567919580000 |
1.05 |
11.98↓ |
45.23↓ |
90.02 |
2.09 |
0.94 |
1.07 |
0.95 |
237 |
2019-09-08 13:12:00 |
1567919520000 |
1.05 |
11.99 |
45.28↑ |
90.03 |
2.09 |
0.94 |
1.07 |
0.95 |
238 |
2019-09-08 13:08:00 |
1567919280000 |
1.05 |
11.99↓ |
45.20↑ |
90.02 |
2.09 |
0.94 |
1.07 |
0.95 |
239 |
2019-09-08 13:06:00 |
1567919160000 |
1.05 |
12.00↑ |
45.17↓ |
90.03 |
2.09 |
0.94 |
1.07 |
0.95 |
240 |
2019-09-08 13:04:00 |
1567919040000 |
1.05 |
11.99↑ |
45.20↑ |
90.02 |
2.09 |
0.94 |
1.07 |
0.95 |
241 |
2019-09-08 12:58:00 |
1567918680000 |
1.05 |
11.95 |
44.99↑ |
89.99 |
2.10 |
0.94 |
1.07 |
0.94 |
242 |
2019-09-08 12:56:00 |
1567918560000 |
1.05 |
11.95↓ |
44.96↓ |
89.99 |
2.10 |
0.94 |
1.07 |
0.94 |
243 |
2019-09-08 12:40:00 |
1567917600000 |
1.05 |
12.06↑ |
45.45↑ |
90.08 |
2.08 |
0.94 |
1.08 |
0.95 |
244 |
2019-09-08 12:37:00 |
1567917420000 |
1.05 |
12.03 |
45.30↓ |
90.05 |
2.09 |
0.94 |
1.07 |
0.95 |
245 |
2019-09-08 12:37:00 |
1567917420000 |
1.05 |
12.03 |
45.32↑ |
90.05 |
2.09 |
0.94 |
1.08 |
0.95 |
246 |
2019-09-08 12:35:00 |
1567917300000 |
1.05 |
12.03 |
45.30↑ |
90.05 |
2.09 |
0.94 |
1.07 |
0.95 |
247 |
2019-09-08 12:33:00 |
1567917180000 |
1.05 |
12.03 |
45.29↓ |
90.05 |
2.09 |
0.94 |
1.07 |
0.95 |
248 |
2019-09-08 12:31:00 |
1567917060000 |
1.05 |
12.03 |
45.32↑ |
90.05 |
2.09 |
0.94 |
1.08 |
0.95 |
249 |
2019-09-08 12:29:00 |
1567916940000 |
1.05 |
12.03 |
45.29↓ |
90.05 |
2.09 |
0.94 |
1.07 |
0.95 |
250 |
2019-09-08 12:27:00 |
1567916820000 |
1.05 |
12.03 |
45.32↓ |
90.05 |
2.09 |
0.94 |
1.08 |
0.95 |
251 |
2019-09-08 12:23:00 |
1567916580000 |
1.05 |
12.03 |
45.40↓ |
90.06 |
2.08 |
0.94 |
1.08 |
0.95 |
252 |
2019-09-08 12:22:00 |
1567916520000 |
1.05 |
12.03↑ |
45.51↑ |
90.06 |
2.08 |
0.94 |
1.08 |
0.95 |
253 |
2019-09-08 12:17:00 |
1567916220000 |
1.05 |
12.00 |
45.38↑ |
90.04 |
2.08 |
0.94 |
1.08 |
0.95 |
254 |
2019-09-08 12:14:00 |
1567916040000 |
1.05 |
12.00 |
45.31↑ |
90.04 |
2.09 |
0.94 |
1.07 |
0.95 |
255 |
2019-09-08 12:13:00 |
1567915980000 |
1.05 |
12.00 |
45.24↑ |
90.03 |
2.09 |
0.94 |
1.07 |
0.95 |
256 |
2019-09-08 12:12:00 |
1567915920000 |
1.05 |
12.00 |
45.13↑ |
90.03 |
2.09 |
0.94 |
1.07 |
0.95 |
257 |
2019-09-08 12:11:00 |
1567915860000 |
1.05 |
12.00↑ |
45.11↑ |
90.03 |
2.10 |
0.94 |
1.07 |
0.95 |
258 |
2019-09-08 12:09:00 |
1567915740000 |
1.05 |
11.99 |
45.01↓ |
90.02 |
2.10 |
0.94 |
1.07 |
0.95 |
259 |
2019-09-08 12:04:00 |
1567915440000 |
1.05 |
11.99 |
45.02↓ |
90.02 |
2.10 |
0.94 |
1.07 |
0.95 |
260 |
2019-09-08 11:51:00 |
1567914660000 |
1.05 |
11.99 |
45.06↑ |
90.02 |
2.10 |
0.94 |
1.07 |
0.95 |
261 |
2019-09-08 11:50:00 |
1567914600000 |
1.05 |
11.99 |
45.05↓ |
90.02 |
2.10 |
0.94 |
1.07 |
0.95 |
262 |
2019-09-08 11:48:00 |
1567914480000 |
1.05 |
11.99 |
45.06↑ |
90.02 |
2.10 |
0.94 |
1.07 |
0.95 |
263 |
2019-09-08 11:47:00 |
1567914420000 |
1.05 |
11.99 |
45.05↓ |
90.02 |
2.10 |
0.94 |
1.07 |
0.95 |
264 |
2019-09-08 11:45:00 |
1567914300000 |
1.05 |
11.99↑ |
45.06↑ |
90.02 |
2.10 |
0.94 |
1.07 |
0.95 |
265 |
2019-09-08 11:43:00 |
1567914180000 |
1.05 |
11.98 |
44.91↑ |
90.01 |
2.10 |
0.94 |
1.07 |
0.95 |
266 |
2019-09-08 11:42:00 |
1567914120000 |
1.05 |
11.98 |
44.90↓ |
90.01 |
2.10 |
0.94 |
1.07 |
0.95 |
267 |
2019-09-08 11:41:00 |
1567914060000 |
1.05 |
11.98 |
44.91↑ |
90.01 |
2.10 |
0.94 |
1.07 |
0.95 |
268 |
2019-09-08 11:35:00 |
1567913700000 |
1.05 |
11.98↑ |
44.90↑ |
90.01 |
2.10 |
0.94 |
1.07 |
0.95 |
269 |
2019-09-08 11:31:00 |
1567913460000 |
1.05 |
11.97 |
44.87↑ |
90.00 |
2.11 |
0.94 |
1.06 |
0.94 |
270 |
2019-09-08 11:21:00 |
1567912860000 |
1.05 |
11.97↑ |
44.83↑ |
90.00 |
2.11 |
0.94 |
1.06 |
0.94 |
271 |
2019-09-08 11:17:00 |
1567912620000 |
1.05 |
11.96↑ |
44.82↑ |
89.99 |
2.11 |
0.94 |
1.06 |
0.94 |
272 |
2019-09-08 11:17:00 |
1567912620000 |
1.05 |
11.93 |
44.80↑ |
89.97 |
2.11 |
0.94 |
1.06 |
0.94 |
273 |
2019-09-08 11:14:00 |
1567912440000 |
1.05 |
11.93↑ |
44.77 |
89.97 |
2.11 |
0.94 |
1.06 |
0.94 |
274 |
2019-09-08 11:05:00 |
1567911900000 |
1.05 |
11.92 |
44.77↑ |
89.97 |
2.11 |
0.94 |
1.06 |
0.94 |
275 |
2019-09-08 10:50:00 |
1567911000000 |
1.05 |
11.92 |
44.76↑ |
89.96 |
2.11 |
0.94 |
1.06 |
0.94 |
276 |
2019-09-08 10:40:00 |
1567910400000 |
1.05 |
11.92↓ |
44.74↑ |
89.96 |
2.11 |
0.94 |
1.06 |
0.94 |
277 |
2019-09-08 10:34:00 |
1567910040000 |
1.05 |
11.93↑ |
44.70↓ |
89.97 |
2.11 |
0.94 |
1.06 |
0.94 |
278 |
2019-09-08 10:26:00 |
1567909560000 |
1.05 |
11.92 |
44.71↓ |
89.96 |
2.11 |
0.94 |
1.06 |
0.94 |
279 |
2019-09-08 09:58:00 |
1567907880000 |
1.05 |
11.92 |
44.75↓ |
89.96 |
2.11 |
0.94 |
1.06 |
0.94 |
280 |
2019-09-08 09:55:00 |
1567907700000 |
1.05 |
11.92 |
44.78↓ |
89.97 |
2.11 |
0.94 |
1.06 |
0.94 |
281 |
2019-09-08 09:53:00 |
1567907580000 |
1.05 |
11.92 |
44.80↑ |
89.97 |
2.11 |
0.94 |
1.06 |
0.94 |
282 |
2019-09-08 09:49:00 |
1567907340000 |
1.05 |
11.92↓ |
44.79↓ |
89.97 |
2.11 |
0.94 |
1.06 |
0.94 |
283 |
2019-09-08 09:47:00 |
1567907220000 |
1.05 |
11.93 |
45.29↓ |
89.99 |
2.09 |
0.94 |
1.07 |
0.94 |
284 |
2019-09-08 09:45:00 |
1567907100000 |
1.05 |
11.93 |
45.31↓ |
89.99 |
2.09 |
0.94 |
1.07 |
0.94 |
285 |
2019-09-08 09:32:00 |
1567906320000 |
1.05 |
11.93↑ |
45.32↑ |
89.99 |
2.09 |
0.94 |
1.08 |
0.94 |
286 |
2019-09-08 09:28:00 |
1567906080000 |
1.05 |
11.90 |
45.28↓ |
89.97 |
2.09 |
0.94 |
1.07 |
0.94 |
287 |
2019-09-08 09:26:00 |
1567905960000 |
1.05 |
11.90↑ |
45.48↑ |
89.98 |
2.08 |
0.94 |
1.08 |
0.94 |
288 |
2019-09-08 09:12:00 |
1567905120000 |
1.05 |
11.89 |
45.40↑ |
89.97 |
2.08 |
0.94 |
1.08 |
0.94 |
289 |
2019-09-08 09:11:00 |
1567905060000 |
1.05 |
11.89 |
45.38↓ |
89.97 |
2.08 |
0.94 |
1.08 |
0.94 |
290 |
2019-09-08 09:09:00 |
1567904940000 |
1.05 |
11.89 |
45.45↓ |
89.98 |
2.08 |
0.94 |
1.08 |
0.94 |
291 |
2019-09-08 09:07:00 |
1567904820000 |
1.05 |
11.89 |
45.53↓ |
89.98 |
2.08 |
0.94 |
1.08 |
0.94 |
292 |
2019-09-08 09:01:00 |
1567904460000 |
1.05 |
11.89 |
45.61↑ |
89.98 |
2.07 |
0.94 |
1.08 |
0.94 |
293 |
2019-09-08 09:01:00 |
1567904460000 |
1.05 |
11.89 |
45.59↓ |
89.98 |
2.07 |
0.94 |
1.08 |
0.94 |
294 |
2019-09-08 08:59:00 |
1567904340000 |
1.05 |
11.89 |
45.61↑ |
89.98 |
2.07 |
0.94 |
1.08 |
0.94 |
295 |
2019-09-08 08:57:00 |
1567904220000 |
1.05 |
11.89↑ |
45.59↑ |
89.98 |
2.07 |
0.94 |
1.08 |
0.94 |
296 |
2019-09-08 08:48:00 |
1567903680000 |
1.05 |
11.87 |
45.29↓ |
89.96 |
2.09 |
0.94 |
1.07 |
0.94 |
297 |
2019-09-08 08:45:00 |
1567903500000 |
1.05 |
11.87↑ |
45.30↑ |
89.96 |
2.09 |
0.94 |
1.07 |
0.94 |
298 |
2019-09-08 08:45:00 |
1567903500000 |
1.05 |
11.84 |
44.81↓ |
89.92 |
2.11 |
0.94 |
1.06 |
0.94 |
299 |
2019-09-08 08:41:00 |
1567903260000 |
1.05 |
11.84 |
44.83↑ |
89.92 |
2.11 |
0.94 |
1.06 |
0.94 |
300 |
2019-09-08 08:41:00 |
1567903260000 |
1.05 |
11.84 |
44.82↓ |
89.92 |
2.11 |
0.94 |
1.06 |
0.94 |
301 |
2019-09-08 08:39:00 |
1567903140000 |
1.05 |
11.84↑ |
44.85↑ |
89.92 |
2.11 |
0.94 |
1.06 |
0.94 |
302 |
2019-09-08 08:37:00 |
1567903020000 |
1.05 |
11.83↑ |
44.84↑ |
89.91 |
2.11 |
0.94 |
1.06 |
0.94 |
303 |
2019-09-08 08:37:00 |
1567903020000 |
1.05 |
11.75 |
44.05↑ |
89.83 |
2.14 |
0.94 |
1.05 |
0.94 |
304 |
2019-09-08 08:31:00 |
1567902660000 |
1.05 |
11.75 |
43.95↑ |
89.83 |
2.15 |
0.94 |
1.04 |
0.94 |
305 |
2019-09-08 08:29:00 |
1567902540000 |
1.05 |
11.75 |
43.90↑ |
89.82 |
2.15 |
0.94 |
1.04 |
0.94 |
306 |
2019-09-08 08:25:00 |
1567902300000 |
1.05 |
11.75↑ |
43.68↑ |
89.81 |
2.16 |
0.94 |
1.04 |
0.94 |
307 |
2019-09-08 08:22:00 |
1567902120000 |
1.05 |
11.70 |
43.49↑ |
89.78 |
2.17 |
0.94 |
1.03 |
0.94 |
308 |
2019-09-08 08:20:00 |
1567902000000 |
1.05 |
11.70 |
43.47↑ |
89.77 |
2.17 |
0.94 |
1.03 |
0.94 |
309 |
2019-09-08 08:18:00 |
1567901880000 |
1.05 |
11.70↑ |
43.38↑ |
89.77 |
2.17 |
0.94 |
1.03 |
0.94 |
310 |
2019-09-08 08:12:00 |
1567901520000 |
1.05 |
11.68↑ |
43.32↑ |
89.76 |
2.18 |
0.94 |
1.03 |
0.94 |
311 |
2019-09-08 08:10:00 |
1567901400000 |
1.05 |
11.67↑ |
43.17↓ |
89.74 |
2.18 |
0.94 |
1.02 |
0.94 |
312 |
2019-09-08 08:09:00 |
1567901340000 |
1.05 |
11.66↓ |
43.21↓ |
89.74 |
2.18 |
0.94 |
1.03 |
0.94 |
313 |
2019-09-08 08:07:00 |
1567901220000 |
1.05 |
11.78 |
43.30↓ |
89.82 |
2.18 |
0.94 |
1.03 |
0.94 |
314 |
2019-09-08 08:06:00 |
1567901160000 |
1.05 |
11.78 |
43.31↑ |
89.82 |
2.18 |
0.94 |
1.03 |
0.94 |
315 |
2019-09-08 08:01:00 |
1567900860000 |
1.05 |
11.78 |
43.30↓ |
89.82 |
2.18 |
0.94 |
1.03 |
0.94 |
316 |
2019-09-08 07:53:00 |
1567900380000 |
1.05 |
11.78 |
43.31↓ |
89.82 |
2.18 |
0.94 |
1.03 |
0.94 |
317 |
2019-09-08 07:47:00 |
1567900020000 |
1.05 |
11.78 |
43.39↑ |
89.82 |
2.17 |
0.94 |
1.03 |
0.94 |
318 |
2019-09-08 07:15:00 |
1567898100000 |
1.05 |
11.78↑ |
43.36↑ |
89.82 |
2.18 |
0.94 |
1.03 |
0.94 |
319 |
2019-09-08 06:47:00 |
1567896420000 |
1.05 |
11.77↑ |
43.35↑ |
89.81 |
2.18 |
0.94 |
1.03 |
0.94 |
320 |
2019-09-08 06:33:00 |
1567895580000 |
1.05 |
11.73↑ |
43.00↑ |
89.77 |
2.19 |
0.94 |
1.02 |
0.94 |
321 |
2019-09-08 06:21:00 |
1567894860000 |
1.05 |
11.64↑ |
42.96↑ |
89.71 |
2.19 |
0.94 |
1.02 |
0.94 |
322 |
2019-09-08 06:14:00 |
1567894440000 |
1.05 |
11.62↓ |
42.89 |
89.70 |
2.20 |
0.94 |
1.02 |
0.94 |
323 |
2019-09-08 06:14:00 |
1567894440000 |
1.05 |
11.63↑ |
42.89↓ |
89.71 |
2.20 |
0.94 |
1.02 |
0.94 |
324 |
2019-09-08 06:14:00 |
1567894440000 |
1.05 |
11.61↑ |
42.91 |
89.69 |
2.19 |
0.94 |
1.02 |
0.94 |
325 |
2019-09-08 05:57:00 |
1567893420000 |
1.05 |
11.59↑ |
42.91 |
89.68 |
2.19 |
0.94 |
1.02 |
0.94 |
326 |
2019-09-08 06:00:00 |
1567893600000 |
1.05 |
11.58↓ |
42.91 |
89.67 |
2.19 |
0.94 |
1.02 |
0.94 |
327 |
2019-09-08 05:57:00 |
1567893420000 |
1.05 |
11.59 |
42.91↓ |
89.68 |
2.19 |
0.94 |
1.02 |
0.94 |
328 |
2019-09-08 05:55:00 |
1567893300000 |
1.05 |
11.59↑ |
42.92↑ |
89.68 |
2.19 |
0.94 |
1.02 |
0.94 |
329 |
2019-09-08 05:49:00 |
1567892940000 |
1.05 |
11.53 |
42.88↓ |
89.64 |
2.20 |
0.94 |
1.02 |
0.94 |
330 |
2019-09-08 05:46:00 |
1567892760000 |
1.05 |
11.53 |
42.91↓ |
89.64 |
2.19 |
0.94 |
1.02 |
0.94 |
331 |
2019-09-08 05:44:00 |
1567892640000 |
1.05 |
11.53↑ |
42.98↑ |
89.65 |
2.19 |
0.94 |
1.02 |
0.94 |
332 |
2019-09-08 05:41:00 |
1567892460000 |
1.05 |
11.52 |
42.93↓ |
89.64 |
2.19 |
0.94 |
1.02 |
0.94 |
333 |
2019-09-08 05:41:00 |
1567892460000 |
1.05 |
11.52 |
43.00↓ |
89.64 |
2.19 |
0.94 |
1.02 |
0.94 |
334 |
2019-09-08 05:40:00 |
1567892400000 |
1.05 |
11.52 |
43.35↑ |
89.66 |
2.17 |
0.94 |
1.03 |
0.94 |
335 |
2019-09-08 05:38:00 |
1567892280000 |
1.05 |
11.52↓ |
43.18↑ |
89.65 |
2.18 |
0.94 |
1.02 |
0.94 |
336 |
2019-09-08 05:36:00 |
1567892160000 |
1.05 |
11.53 |
43.11↓ |
89.65 |
2.18 |
0.94 |
1.02 |
0.94 |
337 |
2019-09-08 05:35:00 |
1567892100000 |
1.05 |
11.53 |
43.14↓ |
89.65 |
2.18 |
0.94 |
1.02 |
0.94 |
338 |
2019-09-08 05:34:00 |
1567892040000 |
1.05 |
11.53 |
43.25↓ |
89.66 |
2.18 |
0.94 |
1.03 |
0.94 |
339 |
2019-09-08 05:33:00 |
1567891980000 |
1.05 |
11.53↑ |
43.36↓ |
89.66 |
2.17 |
0.94 |
1.03 |
0.94 |
340 |
2019-09-08 05:26:00 |
1567891560000 |
1.05 |
11.50↑ |
43.64↑ |
89.66 |
2.16 |
0.94 |
1.04 |
0.94 |
341 |
2019-09-08 05:24:00 |
1567891440000 |
1.05 |
11.46↑ |
43.63↑ |
89.63 |
2.16 |
0.94 |
1.04 |
0.94 |
342 |
2019-09-08 05:08:00 |
1567890480000 |
1.05 |
11.45↑ |
43.59 |
89.62 |
2.16 |
0.94 |
1.03 |
0.94 |
343 |
2019-09-08 05:06:00 |
1567890360000 |
1.05 |
11.44 |
43.59↓ |
89.62 |
2.16 |
0.94 |
1.03 |
0.94 |
344 |
2019-09-08 04:56:00 |
1567889760000 |
1.05 |
11.44↓ |
43.62↓ |
89.62 |
2.16 |
0.94 |
1.03 |
0.94 |
345 |
2019-09-08 04:36:00 |
1567888560000 |
1.05 |
11.45 |
43.79↓ |
89.63 |
2.15 |
0.94 |
1.04 |
0.94 |
346 |
2019-09-08 04:31:00 |
1567888260000 |
1.05 |
11.45↑ |
43.93↑ |
89.64 |
2.14 |
0.94 |
1.04 |
0.94 |
347 |
2019-09-08 04:20:00 |
1567887600000 |
1.05 |
11.40 |
43.47↓ |
89.58 |
2.16 |
0.94 |
1.03 |
0.94 |
348 |
2019-09-08 04:16:00 |
1567887360000 |
1.05 |
11.40 |
43.56↓ |
89.59 |
2.16 |
0.94 |
1.03 |
0.94 |
349 |
2019-09-08 04:11:00 |
1567887060000 |
1.05 |
11.40↑ |
43.57↑ |
89.59 |
2.16 |
0.94 |
1.03 |
0.94 |
350 |
2019-09-08 04:08:00 |
1567886880000 |
1.05 |
11.39↓ |
43.53↑ |
89.58 |
2.16 |
0.94 |
1.03 |
0.94 |
351 |
2019-09-08 04:07:00 |
1567886820000 |
1.05 |
11.40 |
43.46↑ |
89.58 |
2.16 |
0.94 |
1.03 |
0.94 |
352 |
2019-09-08 04:04:00 |
1567886640000 |
1.05 |
11.40 |
43.45↓ |
89.58 |
2.16 |
0.94 |
1.03 |
0.94 |
353 |
2019-09-08 04:03:00 |
1567886580000 |
1.05 |
11.40↑ |
43.53↑ |
89.59 |
2.16 |
0.94 |
1.03 |
0.94 |
354 |
2019-09-08 03:55:00 |
1567886100000 |
1.05 |
11.37 |
43.45↓ |
89.56 |
2.16 |
0.94 |
1.03 |
0.94 |
355 |
2019-09-08 03:46:00 |
1567885560000 |
1.05 |
11.37 |
43.46↓ |
89.56 |
2.16 |
0.94 |
1.03 |
0.94 |
356 |
2019-09-08 03:32:00 |
1567884720000 |
1.05 |
11.37 |
43.48↓ |
89.57 |
2.16 |
0.94 |
1.03 |
0.94 |
357 |
2019-09-08 03:30:00 |
1567884600000 |
1.05 |
11.37↑ |
43.52↓ |
89.57 |
2.16 |
0.94 |
1.03 |
0.94 |
358 |
2019-09-08 03:28:00 |
1567884480000 |
1.05 |
11.36 |
43.54↓ |
89.56 |
2.16 |
0.94 |
1.03 |
0.94 |
359 |
2019-09-08 03:26:00 |
1567884360000 |
1.05 |
11.36↓ |
43.62↑ |
89.57 |
2.16 |
0.94 |
1.03 |
0.94 |
360 |
2019-09-08 03:11:00 |
1567883460000 |
1.05 |
11.37↓ |
43.56↓ |
89.57 |
2.16 |
0.94 |
1.03 |
0.94 |
361 |
2019-09-08 03:08:00 |
1567883280000 |
1.05 |
11.47 |
43.84↓ |
89.65 |
2.15 |
0.94 |
1.04 |
0.94 |
362 |
2019-09-08 03:05:00 |
1567883100000 |
1.05 |
11.47 |
43.85↑ |
89.65 |
2.15 |
0.94 |
1.04 |
0.94 |
363 |
2019-09-08 02:59:00 |
1567882740000 |
1.05 |
11.47 |
43.79↑ |
89.64 |
2.15 |
0.94 |
1.04 |
0.94 |
364 |
2019-09-08 02:51:00 |
1567882260000 |
1.05 |
11.47 |
43.78↓ |
89.64 |
2.15 |
0.94 |
1.04 |
0.94 |
365 |
2019-09-08 02:49:00 |
1567882140000 |
1.05 |
11.47 |
43.79↑ |
89.64 |
2.15 |
0.94 |
1.04 |
0.94 |
366 |
2019-09-08 02:32:00 |
1567881120000 |
1.05 |
11.47↑ |
43.78↓ |
89.64 |
2.15 |
0.94 |
1.04 |
0.94 |
367 |
2019-09-08 02:30:00 |
1567881000000 |
1.05 |
11.44↓ |
43.79↑ |
89.62 |
2.15 |
0.94 |
1.04 |
0.94 |
368 |
2019-09-08 02:09:00 |
1567879740000 |
1.05 |
11.45↓ |
43.74↑ |
89.63 |
2.15 |
0.94 |
1.04 |
0.94 |
369 |
2019-09-08 02:06:00 |
1567879560000 |
1.05 |
11.46 |
43.69↑ |
89.63 |
2.15 |
0.94 |
1.04 |
0.94 |
370 |
2019-09-08 02:04:00 |
1567879440000 |
1.05 |
11.46↑ |
43.68↑ |
89.63 |
2.15 |
0.94 |
1.04 |
0.94 |
371 |
2019-09-08 02:01:00 |
1567879260000 |
1.05 |
11.45↑ |
43.67↑ |
89.63 |
2.15 |
0.94 |
1.04 |
0.94 |
372 |
2019-09-08 01:39:00 |
1567877940000 |
1.05 |
11.38↑ |
43.34↑ |
89.57 |
2.17 |
0.94 |
1.03 |
0.94 |
373 |
2019-09-08 01:39:00 |
1567877940000 |
1.05 |
11.37 |
43.31↑ |
89.56 |
2.17 |
0.94 |
1.03 |
0.94 |
374 |
2019-09-08 01:33:00 |
1567877580000 |
1.05 |
11.37↑ |
43.27↑ |
89.56 |
2.17 |
0.94 |
1.03 |
0.94 |
375 |
2019-09-08 01:32:00 |
1567877520000 |
1.05 |
11.33↑ |
43.22↑ |
89.53 |
2.18 |
0.94 |
1.03 |
0.94 |
376 |
2019-09-08 01:30:00 |
1567877400000 |
1.05 |
11.32↑ |
43.17↑ |
89.52 |
2.18 |
0.94 |
1.02 |
0.94 |
377 |
2019-09-08 01:23:00 |
1567876980000 |
1.05 |
11.31↑ |
43.09↑ |
89.51 |
2.18 |
0.94 |
1.02 |
0.94 |
378 |
2019-09-08 01:00:00 |
1567875600000 |
1.05 |
11.30↑ |
43.05↓ |
89.50 |
2.18 |
0.94 |
1.02 |
0.94 |
379 |
2019-09-08 00:57:00 |
1567875420000 |
1.05 |
11.27↑ |
43.06↓ |
89.48 |
2.18 |
0.94 |
1.02 |
0.94 |
380 |
2019-09-08 00:32:00 |
1567873920000 |
1.05 |
11.25↓ |
43.11↑ |
89.47 |
2.18 |
0.94 |
1.02 |
0.94 |
381 |
2019-09-08 00:06:00 |
1567872360000 |
1.05 |
11.26 |
43.06↓ |
89.47 |
2.18 |
0.94 |
1.02 |
0.94 |
382 |
2019-09-08 00:01:00 |
1567872060000 |
1.05 |
11.26↑ |
43.08↑ |
89.48 |
2.18 |
0.94 |
1.02 |
0.94 |
383 |
2019-09-08 00:01:00 |
1567872060000 |
1.05 |
11.25↑ |
43.04↓ |
89.47 |
2.18 |
0.94 |
1.02 |
0.94 |
384 |
2019-09-07 23:52:00 |
1567871520000 |
1.05 |
11.24 |
43.09↓ |
89.46 |
2.18 |
0.94 |
1.02 |
0.94 |
385 |
2019-09-07 23:49:00 |
1567871340000 |
1.05 |
11.24 |
43.10↑ |
89.46 |
2.18 |
0.94 |
1.02 |
0.94 |
386 |
2019-09-07 23:35:00 |
1567870500000 |
1.05 |
11.24 |
43.09↓ |
89.46 |
2.18 |
0.94 |
1.02 |
0.94 |
387 |
2019-09-07 23:32:00 |
1567870320000 |
1.05 |
11.24 |
43.14↓ |
89.46 |
2.18 |
0.94 |
1.02 |
0.94 |
388 |
2019-09-07 23:14:00 |
1567869240000 |
1.05 |
11.24 |
43.15↑ |
89.47 |
2.18 |
0.94 |
1.02 |
0.94 |
389 |
2019-09-07 23:14:00 |
1567869240000 |
1.05 |
11.24 |
43.13↓ |
89.46 |
2.18 |
0.94 |
1.02 |
0.94 |
390 |
2019-09-07 23:11:00 |
1567869060000 |
1.05 |
11.24 |
43.14↑ |
89.46 |
2.18 |
0.94 |
1.02 |
0.94 |
391 |
2019-09-07 23:08:00 |
1567868880000 |
1.05 |
11.24↓ |
43.05↓ |
89.46 |
2.18 |
0.94 |
1.02 |
0.94 |
392 |
2019-09-07 23:03:00 |
1567868580000 |
1.05 |
11.25↑ |
43.14↑ |
89.47 |
2.18 |
0.94 |
1.02 |
0.94 |
393 |
2019-09-07 22:52:00 |
1567867920000 |
1.05 |
11.22 |
43.12↓ |
89.45 |
2.18 |
0.94 |
1.02 |
0.94 |
394 |
2019-09-07 23:00:00 |
1567868400000 |
1.05 |
11.22 |
43.14↑ |
89.45 |
2.18 |
0.94 |
1.02 |
0.94 |
395 |
2019-09-07 22:52:00 |
1567867920000 |
1.05 |
11.22↑ |
43.12↓ |
89.45 |
2.18 |
0.94 |
1.02 |
0.94 |
396 |
2019-09-07 22:51:00 |
1567867860000 |
1.05 |
11.21 |
43.13↓ |
89.44 |
2.18 |
0.94 |
1.02 |
0.94 |
397 |
2019-09-07 22:47:00 |
1567867620000 |
1.05 |
11.21↓ |
43.15↓ |
89.45 |
2.18 |
0.94 |
1.02 |
0.94 |
398 |
2019-09-07 22:41:00 |
1567867260000 |
1.05 |
11.22↑ |
43.25↓ |
89.46 |
2.17 |
0.94 |
1.03 |
0.94 |
399 |
2019-09-07 22:35:00 |
1567866900000 |
1.05 |
11.20 |
43.29↓ |
89.45 |
2.17 |
0.94 |
1.03 |
0.94 |
400 |
2019-09-07 22:35:00 |
1567866900000 |
1.05 |
11.20↑ |
43.31 |
89.45 |
2.17 |
0.94 |
1.03 |
0.94 |
401 |
2019-09-07 22:28:00 |
1567866480000 |
1.05 |
11.19↑ |
43.31↑ |
89.44 |
2.17 |
0.94 |
1.03 |
0.94 |
402 |
2019-09-07 22:20:00 |
1567866000000 |
1.05 |
11.18 |
43.20↑ |
89.43 |
2.17 |
0.94 |
1.02 |
0.94 |
403 |
2019-09-07 22:17:00 |
1567865820000 |
1.05 |
11.18↑ |
43.15 |
89.43 |
2.18 |
0.94 |
1.02 |
0.94 |
404 |
2019-09-07 22:07:00 |
1567865220000 |
1.05 |
11.17↑ |
43.15 |
89.42 |
2.18 |
0.94 |
1.02 |
0.94 |
405 |
2019-09-07 22:01:00 |
1567864860000 |
1.05 |
11.15↓ |
43.15 |
89.41 |
2.18 |
0.94 |
1.02 |
0.94 |
406 |
2019-09-07 21:43:00 |
1567863780000 |
1.05 |
11.22 |
43.15↑ |
89.45 |
2.18 |
0.94 |
1.02 |
0.94 |
407 |
2019-09-07 21:39:00 |
1567863540000 |
1.05 |
11.22 |
43.14 |
89.45 |
2.18 |
0.94 |
1.02 |
0.94 |
408 |
2019-09-07 21:39:00 |
1567863540000 |
1.05 |
11.22↓ |
43.14↑ |
89.45 |
2.18 |
0.94 |
1.02 |
0.94 |
409 |
2019-09-07 21:41:00 |
1567863660000 |
1.05 |
11.23↑ |
43.13↓ |
89.46 |
2.18 |
0.94 |
1.02 |
0.94 |
410 |
2019-09-07 21:39:00 |
1567863540000 |
1.05 |
11.22 |
43.14↓ |
89.45 |
2.18 |
0.94 |
1.02 |
0.94 |
411 |
2019-09-07 21:31:00 |
1567863060000 |
1.05 |
11.22↓ |
43.15↓ |
89.45 |
2.18 |
0.94 |
1.02 |
0.94 |
412 |
2019-09-07 21:15:00 |
1567862100000 |
1.05 |
11.23 |
43.32↑ |
89.47 |
2.17 |
0.94 |
1.03 |
0.94 |
413 |
2019-09-07 21:12:00 |
1567861920000 |
1.05 |
11.23↓ |
43.31 |
89.47 |
2.17 |
0.94 |
1.03 |
0.94 |
414 |
2019-09-07 21:03:00 |
1567861380000 |
1.05 |
11.24↓ |
43.31 |
89.47 |
2.17 |
0.94 |
1.03 |
0.94 |
415 |
2019-09-07 21:00:00 |
1567861200000 |
1.05 |
11.26↑ |
43.31↓ |
89.49 |
2.17 |
0.94 |
1.03 |
0.94 |
416 |
2019-09-07 20:58:00 |
1567861080000 |
1.05 |
11.21 |
43.62↑ |
89.47 |
2.15 |
0.94 |
1.03 |
0.94 |
417 |
2019-09-07 20:51:00 |
1567860660000 |
1.05 |
11.21↓ |
43.60↓ |
89.47 |
2.15 |
0.94 |
1.03 |
0.94 |
418 |
2019-09-07 20:47:00 |
1567860420000 |
1.05 |
11.22 |
43.66↑ |
89.47 |
2.15 |
0.94 |
1.04 |
0.94 |
419 |
2019-09-07 20:44:00 |
1567860240000 |
1.05 |
11.22↑ |
43.64↑ |
89.47 |
2.15 |
0.94 |
1.04 |
0.94 |
420 |
2019-09-07 20:40:00 |
1567860000000 |
1.05 |
11.21↑ |
43.58↑ |
89.46 |
2.16 |
0.94 |
1.03 |
0.94 |
421 |
2019-09-07 20:35:00 |
1567859700000 |
1.05 |
11.18 |
43.51↓ |
89.44 |
2.16 |
0.94 |
1.03 |
0.94 |
422 |
2019-09-07 20:23:00 |
1567858980000 |
1.05 |
11.18↑ |
43.55↓ |
89.44 |
2.16 |
0.94 |
1.03 |
0.94 |
423 |
2019-09-07 19:48:00 |
1567856880000 |
1.05 |
11.14↑ |
43.56↑ |
89.42 |
2.16 |
0.94 |
1.03 |
0.94 |
424 |
2019-09-07 19:47:00 |
1567856820000 |
1.05 |
11.13↓ |
43.52↑ |
89.41 |
2.16 |
0.94 |
1.03 |
0.94 |
425 |
2019-09-07 19:45:00 |
1567856700000 |
1.05 |
11.14 |
43.26↑ |
89.40 |
2.17 |
0.94 |
1.03 |
0.94 |
426 |
2019-09-07 19:40:00 |
1567856400000 |
1.05 |
11.14↑ |
43.22↓ |
89.40 |
2.17 |
0.94 |
1.03 |
0.94 |
427 |
2019-09-07 19:34:00 |
1567856040000 |
1.05 |
11.13 |
43.24↑ |
89.40 |
2.17 |
0.94 |
1.03 |
0.94 |
428 |
2019-09-07 19:21:00 |
1567855260000 |
1.05 |
11.13 |
43.23↑ |
89.40 |
2.17 |
0.94 |
1.03 |
0.94 |
429 |
2019-09-07 18:45:00 |
1567853100000 |
1.05 |
11.13↑ |
43.20 |
89.39 |
2.17 |
0.94 |
1.02 |
0.94 |
430 |
2019-09-07 18:30:00 |
1567852200000 |
1.05 |
11.12↑ |
43.20↓ |
89.39 |
2.17 |
0.94 |
1.02 |
0.94 |
431 |
2019-09-07 18:27:00 |
1567852020000 |
1.05 |
11.11↓ |
43.49↑ |
89.39 |
2.16 |
0.94 |
1.03 |
0.94 |
432 |
2019-09-07 18:14:00 |
1567851240000 |
1.05↓ |
11.12↑ |
43.44↓ |
89.40 |
2.16 |
0.94 |
1.03 |
0.94 |
433 |
2019-09-07 18:14:00 |
1567851240000 |
1.06 |
11.03 |
43.46 |
89.25 |
2.18 |
0.95 |
1.03 |
0.95 |
434 |
2019-09-07 17:42:00 |
1567849320000 |
1.06 |
11.03 |
43.46 |
89.25 |
2.18 |
0.95 |
1.03 |
0.95 |
435 |
2019-09-07 17:42:00 |
1567849320000 |
1.06 |
11.03 |
43.46 |
89.25 |
2.18 |
0.95 |
1.03 |
0.95 |
436 |
2019-09-07 17:42:00 |
1567849320000 |
1.06 |
11.03 |
43.46 |
89.25 |
2.18 |
0.95 |
1.03 |
0.95 |
437 |
2019-09-07 17:42:00 |
1567849320000 |
1.06 |
11.03 |
43.46 |
89.25 |
2.18 |
0.95 |
1.03 |
0.95 |
438 |
2019-09-07 17:42:00 |
1567849320000 |
1.06 |
11.03 |
43.46 |
89.25 |
2.18 |
0.95 |
1.03 |
0.95 |
439 |
2019-09-07 17:42:00 |
1567849320000 |
1.06 |
11.03 |
43.46 |
89.25 |
2.18 |
0.95 |
1.03 |
0.95 |
440 |
2019-09-07 17:42:00 |
1567849320000 |
1.06 |
11.03 |
43.46 |
89.25 |
2.18 |
0.95 |
1.03 |
0.95 |
441 |
2019-09-07 17:42:00 |
1567849320000 |
1.06 |
11.03 |
43.46 |
89.25 |
2.18 |
0.95 |
1.03 |
0.95 |
442 |
2019-09-07 17:42:00 |
1567849320000 |
1.06 |
11.03 |
43.46 |
89.25 |
2.18 |
0.95 |
1.03 |
0.95 |
443 |
2019-09-07 17:42:00 |
1567849320000 |
1.06 |
11.03 |
43.46 |
89.25 |
2.18 |
0.95 |
1.03 |
0.95 |
444 |
2019-09-07 17:42:00 |
1567849320000 |
1.06 |
11.03 |
43.46 |
89.25 |
2.18 |
0.95 |
1.03 |
0.95 |
445 |
2019-09-07 17:42:00 |
1567849320000 |
1.06 |
11.03 |
43.46 |
89.25 |
2.18 |
0.95 |
1.03 |
0.95 |
446 |
2019-09-07 17:42:00 |
1567849320000 |
1.06 |
11.03 |
43.46 |
89.25 |
2.18 |
0.95 |
1.03 |
0.95 |
447 |
2019-09-07 17:42:00 |
1567849320000 |
1.06 |
11.03 |
43.46 |
89.25 |
2.18 |
0.95 |
1.03 |
0.95 |
448 |
2019-09-07 17:42:00 |
1567849320000 |
1.06 |
11.03 |
43.46 |
89.25 |
2.18 |
0.95 |
1.03 |
0.95 |
449 |
2019-09-07 17:42:00 |
1567849320000 |
1.06 |
11.03 |
43.46 |
89.25 |
2.18 |
0.95 |
1.03 |
0.95 |
450 |
2019-09-07 17:42:00 |
1567849320000 |
1.06 |
11.03↓ |
43.46↑ |
89.25 |
2.18 |
0.95 |
1.03 |
0.95 |
451 |
2019-09-07 18:00:00 |
1567850400000 |
1.06 |
11.12↑ |
43.44↓ |
89.31 |
2.18 |
0.95 |
1.03 |
0.95 |
452 |
2019-09-07 17:42:00 |
1567849320000 |
1.06 |
11.03 |
43.49↑ |
89.25 |
2.18 |
0.95 |
1.03 |
0.95 |
453 |
2019-09-07 17:29:00 |
1567848540000 |
1.06 |
11.03↑ |
43.46↓ |
89.25 |
2.18 |
0.95 |
1.03 |
0.95 |
454 |
2019-09-07 17:28:00 |
1567848480000 |
1.06 |
11.00 |
43.49↓ |
89.23 |
2.17 |
0.95 |
1.03 |
0.95 |
455 |
2019-09-07 17:22:00 |
1567848120000 |
1.06 |
11.00 |
43.75↓ |
89.24 |
2.16 |
0.95 |
1.04 |
0.95 |
456 |
2019-09-07 17:21:00 |
1567848060000 |
1.06 |
11.00↑ |
43.83↓ |
89.24 |
2.16 |
0.95 |
1.04 |
0.95 |
457 |
2019-09-07 17:11:00 |
1567847460000 |
1.06 |
10.99 |
43.90↑ |
89.24 |
2.15 |
0.95 |
1.04 |
0.95 |
458 |
2019-09-07 17:07:00 |
1567847220000 |
1.06 |
10.99 |
43.87↓ |
89.24 |
2.16 |
0.95 |
1.04 |
0.95 |
459 |
2019-09-07 17:04:00 |
1567847040000 |
1.06 |
10.99↓ |
43.99↓ |
89.24 |
2.15 |
0.95 |
1.04 |
0.95 |
460 |
2019-09-07 17:01:00 |
1567846860000 |
1.06 |
11.00↑ |
44.04↓ |
89.25 |
2.15 |
0.95 |
1.04 |
0.95 |
461 |
2019-09-07 16:57:00 |
1567846620000 |
1.06 |
10.99 |
44.06↑ |
89.25 |
2.15 |
0.95 |
1.05 |
0.95 |
462 |
2019-09-07 16:51:00 |
1567846260000 |
1.06 |
10.99↓ |
43.93 |
89.24 |
2.15 |
0.95 |
1.04 |
0.95 |
463 |
2019-09-07 16:51:00 |
1567846260000 |
1.06 |
11.00 |
43.93↑ |
89.25 |
2.15 |
0.95 |
1.04 |
0.95 |
464 |
2019-09-07 16:50:00 |
1567846200000 |
1.06 |
11.00↑ |
43.89 |
89.24 |
2.16 |
0.95 |
1.04 |
0.95 |
465 |
2019-09-07 16:43:00 |
1567845780000 |
1.06↑ |
10.98↓ |
43.89↑ |
89.23 |
2.16 |
0.95 |
1.04 |
0.95 |
466 |
2019-09-07 16:36:00 |
1567845360000 |
1.05↓ |
11.02 |
43.83↑ |
89.35 |
2.14 |
0.94 |
1.04 |
0.94 |
467 |
2019-09-07 16:33:00 |
1567845180000 |
1.06 |
11.02 |
43.29↓ |
89.23 |
2.18 |
0.95 |
1.03 |
0.95 |
468 |
2019-09-07 16:29:00 |
1567844940000 |
1.06 |
11.02 |
43.33↓ |
89.23 |
2.18 |
0.95 |
1.03 |
0.95 |
469 |
2019-09-07 16:26:00 |
1567844760000 |
1.06 |
11.02 |
43.37↓ |
89.24 |
2.18 |
0.95 |
1.03 |
0.95 |
470 |
2019-09-07 16:22:00 |
1567844520000 |
1.06 |
11.02 |
43.43↓ |
89.24 |
2.18 |
0.95 |
1.03 |
0.95 |
471 |
2019-09-07 16:21:00 |
1567844460000 |
1.06↑ |
11.02↑ |
43.53 |
89.24 |
2.17 |
0.95 |
1.03 |
0.95 |
472 |
2019-09-07 16:20:00 |
1567844400000 |
1.05↓ |
11.01 |
43.53↑ |
89.33 |
2.15 |
0.94 |
1.03 |
0.94 |
473 |
2019-09-07 16:08:00 |
1567843680000 |
1.06 |
11.01 |
43.49↑ |
89.23 |
2.17 |
0.95 |
1.03 |
0.95 |
474 |
2019-09-07 16:05:00 |
1567843500000 |
1.06 |
11.01 |
43.37↑ |
89.23 |
2.18 |
0.95 |
1.03 |
0.95 |
475 |
2019-09-07 16:05:00 |
1567843500000 |
1.06 |
11.01↑ |
43.35↑ |
89.23 |
2.18 |
0.95 |
1.03 |
0.95 |
476 |
2019-09-07 16:02:00 |
1567843320000 |
1.06 |
11.00↑ |
43.24↑ |
89.22 |
2.19 |
0.95 |
1.03 |
0.95 |
477 |
2019-09-07 15:56:00 |
1567842960000 |
1.06 |
10.98 |
42.78↑ |
89.18 |
2.21 |
0.95 |
1.01 |
0.95 |
478 |
2019-09-07 15:54:00 |
1567842840000 |
1.06 |
10.98 |
42.77↑ |
89.18 |
2.21 |
0.95 |
1.01 |
0.95 |
479 |
2019-09-07 15:34:00 |
1567841640000 |
1.06 |
10.98↑ |
42.76↓ |
89.18 |
2.21 |
0.95 |
1.01 |
0.95 |
480 |
2019-09-07 15:34:00 |
1567841640000 |
1.06 |
10.97↑ |
42.87↑ |
89.18 |
2.21 |
0.95 |
1.02 |
0.95 |
481 |
2019-09-07 15:08:00 |
1567840080000 |
1.06 |
10.95 |
42.81↑ |
89.16 |
2.21 |
0.95 |
1.02 |
0.95 |
482 |
2019-09-07 15:04:00 |
1567839840000 |
1.06 |
10.95↑ |
42.51↑ |
89.15 |
2.22 |
0.95 |
1.01 |
0.94 |
483 |
2019-09-07 15:03:00 |
1567839780000 |
1.06 |
10.94↓ |
42.46↑ |
89.14 |
2.23 |
0.95 |
1.01 |
0.94 |
484 |
2019-09-07 15:00:00 |
1567839600000 |
1.06 |
10.95 |
42.35↑ |
89.14 |
2.23 |
0.95 |
1.00 |
0.94 |
485 |
2019-09-07 14:55:00 |
1567839300000 |
1.06 |
10.95↑ |
42.34↑ |
89.14 |
2.23 |
0.95 |
1.00 |
0.94 |
486 |
2019-09-07 14:54:00 |
1567839240000 |
1.06 |
10.93 |
42.28↑ |
89.12 |
2.23 |
0.95 |
1.00 |
0.94 |
487 |
2019-09-07 14:50:00 |
1567839000000 |
1.06 |
10.93 |
42.27↑ |
89.12 |
2.23 |
0.95 |
1.00 |
0.94 |
488 |
2019-09-07 14:49:00 |
1567838940000 |
1.06 |
10.93 |
42.25↓ |
89.12 |
2.24 |
0.95 |
1.00 |
0.94 |
489 |
2019-09-07 14:48:00 |
1567838880000 |
1.06 |
10.93 |
42.29↓ |
89.12 |
2.23 |
0.95 |
1.00 |
0.94 |
490 |
2019-09-07 14:47:00 |
1567838820000 |
1.06 |
10.93 |
42.33↑ |
89.12 |
2.23 |
0.95 |
1.00 |
0.94 |
491 |
2019-09-07 14:45:00 |
1567838700000 |
1.06 |
10.93↓ |
42.31↑ |
89.12 |
2.23 |
0.95 |
1.00 |
0.94 |
492 |
2019-09-07 14:37:00 |
1567838220000 |
1.06 |
10.94↑ |
41.97↑ |
89.11 |
2.25 |
0.95 |
1.00 |
0.94 |
493 |
2019-09-07 14:32:00 |
1567837920000 |
1.06 |
10.93↑ |
41.96↑ |
89.11 |
2.25 |
0.95 |
1.00 |
0.94 |
494 |
2019-09-07 14:30:00 |
1567837800000 |
1.06 |
10.88↑ |
41.82↑ |
89.07 |
2.26 |
0.95 |
0.99 |
0.94 |
495 |
2019-09-07 14:26:00 |
1567837560000 |
1.06 |
10.87 |
41.80↑ |
89.06 |
2.26 |
0.95 |
0.99 |
0.94 |
496 |
2019-09-07 14:23:00 |
1567837380000 |
1.06 |
10.87 |
41.77↑ |
89.06 |
2.26 |
0.95 |
0.99 |
0.94 |
497 |
2019-09-07 14:18:00 |
1567837080000 |
1.06 |
10.87↑ |
41.73 |
89.05 |
2.26 |
0.95 |
0.99 |
0.94 |
498 |
2019-09-07 14:15:00 |
1567836900000 |
1.06 |
10.86↑ |
41.73↑ |
89.05 |
2.26 |
0.95 |
0.99 |
0.94 |
499 |
2019-09-07 14:12:00 |
1567836720000 |
1.06 |
10.83↑ |
41.61↓ |
89.02 |
2.27 |
0.95 |
0.99 |
0.94 |
500 |
2019-09-07 14:06:00 |
1567836360000 |
1.06 |
10.81↑ |
41.63↑ |
89.01 |
2.27 |
0.95 |
0.99 |
0.94 |
501 |
2019-09-07 14:02:00 |
1567836120000 |
1.06 |
10.79↑ |
41.54↑ |
88.99 |
2.27 |
0.95 |
0.99 |
0.94 |
502 |
2019-09-07 14:00:00 |
1567836000000 |
1.06 |
10.78 |
41.52↑ |
88.98 |
2.27 |
0.95 |
0.99 |
0.94 |
503 |
2019-09-07 13:53:00 |
1567835580000 |
1.06 |
10.78 |
41.44↓ |
88.98 |
2.28 |
0.95 |
0.98 |
0.94 |
504 |
2019-09-07 13:49:00 |
1567835340000 |
1.06 |
10.78 |
41.48↑ |
88.98 |
2.27 |
0.95 |
0.98 |
0.94 |
505 |
2019-09-07 13:41:00 |
1567834860000 |
1.06 |
10.78 |
41.47↑ |
88.98 |
2.27 |
0.95 |
0.98 |
0.94 |
506 |
2019-09-07 13:39:00 |
1567834740000 |
1.06 |
10.78 |
41.39↓ |
88.97 |
2.28 |
0.95 |
0.98 |
0.94 |
507 |
2019-09-07 13:38:00 |
1567834680000 |
1.06 |
10.78↑ |
41.44↑ |
88.98 |
2.28 |
0.95 |
0.98 |
0.94 |
508 |
2019-09-07 13:37:00 |
1567834620000 |
1.06 |
10.77 |
41.39↑ |
88.97 |
2.28 |
0.95 |
0.98 |
0.94 |
509 |
2019-09-07 13:36:00 |
1567834560000 |
1.06 |
10.77 |
41.38↑ |
88.96 |
2.28 |
0.95 |
0.98 |
0.94 |
510 |
2019-09-07 13:35:00 |
1567834500000 |
1.06 |
10.77 |
41.35↓ |
88.96 |
2.28 |
0.95 |
0.98 |
0.94 |
511 |
2019-09-07 13:32:00 |
1567834320000 |
1.06 |
10.77 |
41.37↓ |
88.96 |
2.28 |
0.95 |
0.98 |
0.94 |
512 |
2019-09-07 13:29:00 |
1567834140000 |
1.06 |
10.77 |
41.38↑ |
88.96 |
2.28 |
0.95 |
0.98 |
0.94 |
513 |
2019-09-07 13:10:00 |
1567833000000 |
1.06 |
10.77 |
41.37↓ |
88.96 |
2.28 |
0.95 |
0.98 |
0.94 |
514 |
2019-09-07 13:05:00 |
1567832700000 |
1.06 |
10.77 |
41.42↓ |
88.97 |
2.28 |
0.95 |
0.98 |
0.94 |
515 |
2019-09-07 12:46:00 |
1567831560000 |
1.06 |
10.77↑ |
41.43 |
88.97 |
2.28 |
0.95 |
0.98 |
0.94 |
516 |
2019-09-07 12:43:00 |
1567831380000 |
1.06 |
10.76↑ |
41.43↑ |
88.96 |
2.28 |
0.95 |
0.98 |
0.94 |
517 |
2019-09-07 12:32:00 |
1567830720000 |
1.06 |
10.74 |
41.02↓ |
88.93 |
2.30 |
0.95 |
0.97 |
0.94 |
518 |
2019-09-07 12:28:00 |
1567830480000 |
1.06 |
10.74 |
41.04↓ |
88.93 |
2.30 |
0.95 |
0.97 |
0.94 |
519 |
2019-09-07 12:09:00 |
1567829340000 |
1.06 |
10.74 |
41.08↑ |
88.93 |
2.29 |
0.95 |
0.97 |
0.94 |
520 |
2019-09-07 10:10:00 |
1567822200000 |
1.06 |
10.74 |
41.06↓ |
88.93 |
2.30 |
0.95 |
0.97 |
0.94 |
521 |
2019-09-07 09:51:00 |
1567821060000 |
1.06 |
10.74 |
41.11↑ |
88.93 |
2.29 |
0.95 |
0.98 |
0.94 |
522 |
2019-09-07 09:33:00 |
1567819980000 |
1.06 |
10.74 |
41.10↑ |
88.93 |
2.29 |
0.95 |
0.98 |
0.94 |
523 |
2019-09-07 08:00:00 |
1567814400000 |
1.06 |
10.74↑ |
41.09↓ |
88.93 |
2.29 |
0.95 |
0.97 |
0.94 |
524 |
2019-09-07 07:55:00 |
1567814100000 |
1.06 |
10.73↑ |
41.10 |
88.92 |
2.29 |
0.95 |
0.98 |
0.94 |
525 |
2019-09-07 07:15:00 |
1567811700000 |
1.06 |
10.72 |
41.10↑ |
88.91 |
2.29 |
0.95 |
0.98 |
0.94 |
526 |
2019-09-07 07:03:00 |
1567810980000 |
1.06 |
10.72↑ |
41.06 |
88.91 |
2.30 |
0.95 |
0.97 |
0.94 |
527 |
2019-09-07 06:57:00 |
1567810620000 |
1.06 |
10.71↓ |
41.06↑ |
88.91 |
2.30 |
0.95 |
0.97 |
0.94 |
528 |
2019-09-07 06:57:00 |
1567810620000 |
1.06 |
10.72 |
41.04↓ |
88.91 |
2.30 |
0.95 |
0.97 |
0.94 |
529 |
2019-09-07 06:57:00 |
1567810620000 |
1.06 |
10.72↑ |
41.07↓ |
88.91 |
2.29 |
0.95 |
0.97 |
0.94 |
530 |
2019-09-07 06:34:00 |
1567809240000 |
1.06 |
10.71↑ |
41.08↑ |
88.91 |
2.29 |
0.95 |
0.97 |
0.94 |
531 |
2019-09-07 06:34:00 |
1567809240000 |
1.06 |
10.67↓ |
41.03↓ |
88.87 |
2.30 |
0.95 |
0.97 |
0.94 |
532 |
2019-09-07 06:29:00 |
1567808940000 |
1.06 |
10.68 |
41.04↓ |
88.88 |
2.30 |
0.95 |
0.97 |
0.94 |
533 |
2019-09-07 06:24:00 |
1567808640000 |
1.06 |
10.68↑ |
41.05↓ |
88.88 |
2.30 |
0.95 |
0.97 |
0.94 |
534 |
2019-09-07 06:20:00 |
1567808400000 |
1.06 |
10.66↓ |
41.27↓ |
88.88 |
2.28 |
0.95 |
0.98 |
0.94 |
535 |
2019-09-07 06:15:00 |
1567808100000 |
1.06 |
10.68 |
41.64↓ |
88.91 |
2.26 |
0.95 |
0.99 |
0.94 |
536 |
2019-09-07 06:09:00 |
1567807740000 |
1.06 |
10.68 |
41.65↓ |
88.91 |
2.26 |
0.95 |
0.99 |
0.94 |
537 |
2019-09-07 06:06:00 |
1567807560000 |
1.06 |
10.68 |
41.70↑ |
88.91 |
2.26 |
0.95 |
0.99 |
0.94 |
538 |
2019-09-07 06:03:00 |
1567807380000 |
1.06 |
10.68 |
41.64↓ |
88.91 |
2.26 |
0.95 |
0.99 |
0.94 |
539 |
2019-09-07 06:00:00 |
1567807200000 |
1.06 |
10.68 |
41.68↓ |
88.91 |
2.26 |
0.95 |
0.99 |
0.94 |
540 |
2019-09-07 05:57:00 |
1567807020000 |
1.06 |
10.68 |
41.70↑ |
88.91 |
2.26 |
0.95 |
0.99 |
0.94 |
541 |
2019-09-07 05:54:00 |
1567806840000 |
1.06 |
10.68 |
41.67↓ |
88.91 |
2.26 |
0.95 |
0.99 |
0.94 |
542 |
2019-09-07 05:51:00 |
1567806660000 |
1.06 |
10.68 |
41.68↓ |
88.91 |
2.26 |
0.95 |
0.99 |
0.94 |
543 |
2019-09-07 05:49:00 |
1567806540000 |
1.06 |
10.68↑ |
41.72↓ |
88.92 |
2.26 |
0.95 |
0.99 |
0.94 |
544 |
2019-09-07 05:45:00 |
1567806300000 |
1.06 |
10.67↑ |
41.99↓ |
88.92 |
2.24 |
0.95 |
1.00 |
0.94 |
545 |
2019-09-07 05:43:00 |
1567806180000 |
1.06 |
10.66↓ |
42.19↑ |
88.92 |
2.23 |
0.95 |
1.00 |
0.94 |
546 |
2019-09-07 05:41:00 |
1567806060000 |
1.06 |
10.67 |
42.05↓ |
88.92 |
2.24 |
0.95 |
1.00 |
0.94 |
547 |
2019-09-07 05:38:00 |
1567805880000 |
1.06 |
10.67 |
42.09↑ |
88.93 |
2.24 |
0.95 |
1.00 |
0.94 |
548 |
2019-09-07 05:36:00 |
1567805760000 |
1.06 |
10.67 |
42.01↓ |
88.92 |
2.24 |
0.95 |
1.00 |
0.94 |
549 |
2019-09-07 05:35:00 |
1567805700000 |
1.06 |
10.67 |
42.04↓ |
88.92 |
2.24 |
0.95 |
1.00 |
0.94 |
550 |
2019-09-07 05:34:00 |
1567805640000 |
1.06 |
10.67 |
42.12↑ |
88.93 |
2.24 |
0.95 |
1.00 |
0.94 |
551 |
2019-09-07 05:16:00 |
1567804560000 |
1.06 |
10.67 |
41.86↑ |
88.92 |
2.25 |
0.95 |
0.99 |
0.94 |
552 |
2019-09-07 05:13:00 |
1567804380000 |
1.06 |
10.67↑ |
41.69↓ |
88.91 |
2.26 |
0.95 |
0.99 |
0.94 |
553 |
2019-09-07 04:52:00 |
1567803120000 |
1.06 |
10.66↓ |
41.76↓ |
88.90 |
2.26 |
0.95 |
0.99 |
0.94 |
554 |
2019-09-07 04:50:00 |
1567803000000 |
1.06 |
10.69 |
42.43↑ |
88.96 |
2.22 |
0.95 |
1.01 |
0.94 |
555 |
2019-09-07 04:37:00 |
1567802220000 |
1.06 |
10.69 |
42.41↑ |
88.96 |
2.22 |
0.95 |
1.01 |
0.94 |
556 |
2019-09-07 04:34:00 |
1567802040000 |
1.06 |
10.69 |
42.40↓ |
88.96 |
2.22 |
0.95 |
1.01 |
0.94 |
557 |
2019-09-07 04:24:00 |
1567801440000 |
1.06 |
10.69 |
42.41↑ |
88.96 |
2.22 |
0.95 |
1.01 |
0.94 |
558 |
2019-09-07 04:17:00 |
1567801020000 |
1.06 |
10.69 |
42.40↓ |
88.96 |
2.22 |
0.95 |
1.01 |
0.94 |
559 |
2019-09-07 04:04:00 |
1567800240000 |
1.06 |
10.69 |
42.41↑ |
88.96 |
2.22 |
0.95 |
1.01 |
0.94 |
560 |
2019-09-07 03:46:00 |
1567799160000 |
1.06 |
10.69↓ |
42.40↓ |
88.96 |
2.22 |
0.95 |
1.01 |
0.94 |
561 |
2019-09-07 03:46:00 |
1567799160000 |
1.06 |
10.70↓ |
42.45↑ |
88.97 |
2.22 |
0.95 |
1.01 |
0.94 |
562 |
2019-09-07 03:41:00 |
1567798860000 |
1.06 |
10.71 |
42.41↓ |
88.97 |
2.22 |
0.95 |
1.01 |
0.94 |
563 |
2019-09-07 03:41:00 |
1567798860000 |
1.06 |
10.71 |
42.45↓ |
88.97 |
2.22 |
0.95 |
1.01 |
0.94 |
564 |
2019-09-07 03:39:00 |
1567798740000 |
1.06 |
10.71 |
42.46↑ |
88.97 |
2.22 |
0.95 |
1.01 |
0.94 |
565 |
2019-09-07 03:34:00 |
1567798440000 |
1.06 |
10.71 |
42.44↑ |
88.97 |
2.22 |
0.95 |
1.01 |
0.94 |
566 |
2019-09-07 03:31:00 |
1567798260000 |
1.06 |
10.71 |
42.42↑ |
88.97 |
2.22 |
0.95 |
1.01 |
0.94 |
567 |
2019-09-07 03:21:00 |
1567797660000 |
1.06 |
10.71 |
42.38↓ |
88.97 |
2.23 |
0.95 |
1.01 |
0.94 |
568 |
2019-09-07 03:17:00 |
1567797420000 |
1.06 |
10.71↓ |
42.42↓ |
88.97 |
2.22 |
0.95 |
1.01 |
0.94 |
569 |
2019-09-07 03:10:00 |
1567797000000 |
1.06 |
10.73 |
42.47↓ |
88.99 |
2.22 |
0.95 |
1.01 |
0.94 |
570 |
2019-09-07 03:04:00 |
1567796640000 |
1.06 |
10.73↓ |
42.49↑ |
88.99 |
2.22 |
0.95 |
1.01 |
0.94 |
571 |
2019-09-07 03:02:00 |
1567796520000 |
1.06 |
10.74↑ |
42.47 |
89.00 |
2.22 |
0.95 |
1.01 |
0.94 |
572 |
2019-09-07 03:01:00 |
1567796460000 |
1.06 |
10.73↓ |
42.47↑ |
88.99 |
2.22 |
0.95 |
1.01 |
0.94 |
573 |
2019-09-07 03:00:00 |
1567796400000 |
1.06 |
10.74↓ |
42.43 |
88.99 |
2.22 |
0.95 |
1.01 |
0.94 |
574 |
2019-09-07 02:49:00 |
1567795740000 |
1.06 |
10.75 |
42.43↓ |
89.00 |
2.22 |
0.95 |
1.01 |
0.94 |
575 |
2019-09-07 02:46:00 |
1567795560000 |
1.06 |
10.75 |
42.55↑ |
89.01 |
2.22 |
0.95 |
1.01 |
0.94 |
576 |
2019-09-07 01:50:00 |
1567792200000 |
1.06 |
10.75 |
42.51↓ |
89.00 |
2.22 |
0.95 |
1.01 |
0.94 |
577 |
2019-09-07 01:50:00 |
1567792200000 |
1.06 |
10.75↓ |
42.52↑ |
89.00 |
2.22 |
0.95 |
1.01 |
0.94 |
578 |
2019-09-07 01:36:00 |
1567791360000 |
1.06 |
10.76 |
42.46↓ |
89.01 |
2.22 |
0.95 |
1.01 |
0.94 |
579 |
2019-09-07 01:20:00 |
1567790400000 |
1.06 |
10.76 |
42.47↓ |
89.01 |
2.22 |
0.95 |
1.01 |
0.94 |
580 |
2019-09-07 01:05:00 |
1567789500000 |
1.06 |
10.76 |
42.51↑ |
89.01 |
2.22 |
0.95 |
1.01 |
0.94 |
581 |
2019-09-07 01:03:00 |
1567789380000 |
1.06 |
10.76↓ |
42.50↑ |
89.01 |
2.22 |
0.95 |
1.01 |
0.94 |
582 |
2019-09-07 00:59:00 |
1567789140000 |
1.06 |
10.77 |
42.47 |
89.02 |
2.22 |
0.95 |
1.01 |
0.94 |
583 |
2019-09-07 00:59:00 |
1567789140000 |
1.06 |
10.77 |
42.47 |
89.02 |
2.22 |
0.95 |
1.01 |
0.94 |
584 |
2019-09-07 00:59:00 |
1567789140000 |
1.06 |
10.77↓ |
42.47↓ |
89.02 |
2.22 |
0.95 |
1.01 |
0.94 |
585 |
2019-09-07 01:01:00 |
1567789260000 |
1.06 |
10.78 |
42.68↑ |
89.03 |
2.21 |
0.95 |
1.01 |
0.94 |
586 |
2019-09-07 00:59:00 |
1567789140000 |
1.06 |
10.78 |
42.67↓ |
89.03 |
2.21 |
0.95 |
1.01 |
0.94 |
587 |
2019-09-07 00:57:00 |
1567789020000 |
1.06 |
10.78 |
42.69↓ |
89.03 |
2.21 |
0.95 |
1.01 |
0.94 |
588 |
2019-09-07 00:56:00 |
1567788960000 |
1.06 |
10.78↓ |
42.71↓ |
89.04 |
2.21 |
0.95 |
1.01 |
0.94 |
589 |
2019-09-07 00:54:00 |
1567788840000 |
1.06 |
10.81 |
43.19↓ |
89.08 |
2.19 |
0.95 |
1.02 |
0.94 |
590 |
2019-09-07 00:51:00 |
1567788660000 |
1.06 |
10.81 |
43.21↑ |
89.08 |
2.19 |
0.95 |
1.03 |
0.94 |
591 |
2019-09-07 00:49:00 |
1567788540000 |
1.06 |
10.81↓ |
43.15 |
89.08 |
2.19 |
0.95 |
1.02 |
0.94 |
592 |
2019-09-07 00:46:00 |
1567788360000 |
1.06 |
10.82 |
43.15↓ |
89.08 |
2.19 |
0.95 |
1.02 |
0.94 |
593 |
2019-09-07 00:40:00 |
1567788000000 |
1.06 |
10.82↓ |
43.19↓ |
89.09 |
2.19 |
0.95 |
1.02 |
0.94 |
594 |
2019-09-07 00:39:00 |
1567787940000 |
1.06 |
10.83 |
43.83↓ |
89.12 |
2.16 |
0.95 |
1.04 |
0.94 |
595 |
2019-09-07 00:34:00 |
1567787640000 |
1.06 |
10.83 |
43.86↓ |
89.12 |
2.15 |
0.95 |
1.04 |
0.94 |
596 |
2019-09-07 00:32:00 |
1567787520000 |
1.06 |
10.83 |
43.94↑ |
89.13 |
2.15 |
0.95 |
1.04 |
0.94 |
597 |
2019-09-07 00:31:00 |
1567787460000 |
1.06 |
10.83 |
43.92↓ |
89.13 |
2.15 |
0.95 |
1.04 |
0.94 |
598 |
2019-09-07 00:24:00 |
1567787040000 |
1.06 |
10.83↓ |
43.93↑ |
89.13 |
2.15 |
0.95 |
1.04 |
0.94 |
599 |
2019-09-07 00:23:00 |
1567786980000 |
1.06 |
10.84↓ |
43.88 |
89.13 |
2.15 |
0.95 |
1.04 |
0.94 |
600 |
2019-09-07 00:21:00 |
1567786860000 |
1.06 |
10.85↑ |
43.88↓ |
89.14 |
2.15 |
0.95 |
1.04 |
0.94 |
601 |
2019-09-07 00:17:00 |
1567786620000 |
1.06 |
10.84 |
44.05↓ |
89.14 |
2.14 |
0.95 |
1.05 |
0.94 |
602 |
2019-09-07 00:12:00 |
1567786320000 |
1.06 |
10.84 |
44.06↓ |
89.14 |
2.14 |
0.95 |
1.05 |
0.94 |
603 |
2019-09-07 00:09:00 |
1567786140000 |
1.06 |
10.84 |
44.08↓ |
89.14 |
2.14 |
0.95 |
1.05 |
0.94 |
604 |
2019-09-07 00:05:00 |
1567785900000 |
1.06 |
10.84 |
44.13↑ |
89.14 |
2.14 |
0.95 |
1.05 |
0.94 |
605 |
2019-09-07 00:02:00 |
1567785720000 |
1.06 |
10.84 |
44.12↑ |
89.14 |
2.14 |
0.95 |
1.05 |
0.94 |
606 |
2019-09-06 23:58:00 |
1567785480000 |
1.06 |
10.84 |
44.11 |
89.14 |
2.14 |
0.95 |
1.05 |
0.94 |
607 |
2019-09-06 23:58:00 |
1567785480000 |
1.06 |
10.84 |
44.11 |
89.14 |
2.14 |
0.95 |
1.05 |
0.94 |
608 |
2019-09-06 23:58:00 |
1567785480000 |
1.06 |
10.84 |
44.11 |
89.14 |
2.14 |
0.95 |
1.05 |
0.94 |
609 |
2019-09-06 23:58:00 |
1567785480000 |
1.06 |
10.84 |
44.11 |
89.14 |
2.14 |
0.95 |
1.05 |
0.94 |
610 |
2019-09-06 23:58:00 |
1567785480000 |
1.06 |
10.84 |
44.11 |
89.14 |
2.14 |
0.95 |
1.05 |
0.94 |
611 |
2019-09-06 23:58:00 |
1567785480000 |
1.06 |
10.84 |
44.11 |
89.14 |
2.14 |
0.95 |
1.05 |
0.94 |
612 |
2019-09-06 23:58:00 |
1567785480000 |
1.06 |
10.84 |
44.11 |
89.14 |
2.14 |
0.95 |
1.05 |
0.94 |
613 |
2019-09-06 23:58:00 |
1567785480000 |
1.06 |
10.84 |
44.11 |
89.14 |
2.14 |
0.95 |
1.05 |
0.94 |
614 |
2019-09-06 23:58:00 |
1567785480000 |
1.06 |
10.84 |
44.11 |
89.14 |
2.14 |
0.95 |
1.05 |
0.94 |
615 |
2019-09-06 23:58:00 |
1567785480000 |
1.06 |
10.84 |
44.11 |
89.14 |
2.14 |
0.95 |
1.05 |
0.94 |
616 |
2019-09-06 23:58:00 |
1567785480000 |
1.06 |
10.84 |
44.11 |
89.14 |
2.14 |
0.95 |
1.05 |
0.94 |
617 |
2019-09-06 23:58:00 |
1567785480000 |
1.06 |
10.84 |
44.11 |
89.14 |
2.14 |
0.95 |
1.05 |
0.94 |
618 |
2019-09-06 23:58:00 |
1567785480000 |
1.06 |
10.84 |
44.11 |
89.14 |
2.14 |
0.95 |
1.05 |
0.94 |
619 |
2019-09-06 23:58:00 |
1567785480000 |
1.06 |
10.84 |
44.11 |
89.14 |
2.14 |
0.95 |
1.05 |
0.94 |
620 |
2019-09-06 23:58:00 |
1567785480000 |
1.06 |
10.84 |
44.11 |
89.14 |
2.14 |
0.95 |
1.05 |
0.94 |
621 |
2019-09-06 23:58:00 |
1567785480000 |
1.06 |
10.84↓ |
44.11↑ |
89.14 |
2.14 |
0.95 |
1.05 |
0.94 |
622 |
2019-09-07 00:01:00 |
1567785660000 |
1.06 |
10.86↑ |
43.82↓ |
89.14 |
2.16 |
0.95 |
1.04 |
0.94 |
623 |
2019-09-06 23:58:00 |
1567785480000 |
1.06 |
10.84 |
44.21↓ |
89.15 |
2.14 |
0.95 |
1.05 |
0.94 |
624 |
2019-09-06 23:56:00 |
1567785360000 |
1.06 |
10.84↑ |
44.30↓ |
89.15 |
2.13 |
0.95 |
1.05 |
0.94 |
625 |
2019-09-06 23:53:00 |
1567785180000 |
1.06 |
10.83↑ |
44.43↑ |
89.15 |
2.13 |
0.95 |
1.05 |
0.94 |
626 |
2019-09-06 23:48:00 |
1567784880000 |
1.06 |
10.77↑ |
43.61↓ |
89.07 |
2.16 |
0.95 |
1.03 |
0.94 |
627 |
2019-09-06 23:37:00 |
1567784220000 |
1.06 |
10.76 |
43.66 |
89.06 |
2.16 |
0.95 |
1.04 |
0.94 |
628 |
2019-09-06 23:37:00 |
1567784220000 |
1.06 |
10.76 |
43.66 |
89.06 |
2.16 |
0.95 |
1.04 |
0.94 |
629 |
2019-09-06 23:37:00 |
1567784220000 |
1.06 |
10.76 |
43.66 |
89.06 |
2.16 |
0.95 |
1.04 |
0.94 |
630 |
2019-09-06 23:37:00 |
1567784220000 |
1.06 |
10.76 |
43.66↓ |
89.06 |
2.16 |
0.95 |
1.04 |
0.94 |
631 |
2019-09-06 23:41:00 |
1567784460000 |
1.06 |
10.76 |
43.77↓ |
89.07 |
2.16 |
0.95 |
1.04 |
0.94 |
632 |
2019-09-06 23:37:00 |
1567784220000 |
1.06 |
10.76 |
43.87↑ |
89.07 |
2.15 |
0.95 |
1.04 |
0.94 |
633 |
2019-09-06 23:34:00 |
1567784040000 |
1.06 |
10.76 |
43.82↓ |
89.07 |
2.15 |
0.95 |
1.04 |
0.94 |
634 |
2019-09-06 23:33:00 |
1567783980000 |
1.06 |
10.76↓ |
43.83↓ |
89.07 |
2.15 |
0.95 |
1.04 |
0.94 |
635 |
2019-09-06 23:32:00 |
1567783920000 |
1.06 |
10.78↑ |
44.00↓ |
89.09 |
2.15 |
0.95 |
1.04 |
0.94 |
636 |
2019-09-06 23:30:00 |
1567783800000 |
1.06 |
10.76 |
44.07↓ |
89.08 |
2.14 |
0.95 |
1.05 |
0.94 |
637 |
2019-09-06 23:28:00 |
1567783680000 |
1.06 |
10.76↓ |
44.26 |
89.09 |
2.13 |
0.95 |
1.05 |
0.94 |
638 |
2019-09-06 23:25:00 |
1567783500000 |
1.06 |
10.77↑ |
44.26↑ |
89.10 |
2.13 |
0.95 |
1.05 |
0.94 |
639 |
2019-09-06 23:25:00 |
1567783500000 |
1.06 |
10.75↑ |
44.03↑ |
89.07 |
2.14 |
0.95 |
1.04 |
0.94 |
640 |
2019-09-06 23:23:00 |
1567783380000 |
1.06 |
10.72↓ |
43.66↓ |
89.03 |
2.16 |
0.95 |
1.04 |
0.94 |
641 |
2019-09-06 23:21:00 |
1567783260000 |
1.06 |
10.75↓ |
44.81↓ |
89.11 |
2.11 |
0.95 |
1.06 |
0.94 |
642 |
2019-09-06 23:17:00 |
1567783020000 |
1.06 |
10.76 |
45.12↓ |
89.13 |
2.09 |
0.95 |
1.07 |
0.94 |
643 |
2019-09-06 23:13:00 |
1567782780000 |
1.06 |
10.76↑ |
45.17↑ |
89.13 |
2.09 |
0.95 |
1.07 |
0.94 |
644 |
2019-09-06 23:09:00 |
1567782540000 |
1.06 |
10.74 |
45.14↓ |
89.11 |
2.09 |
0.95 |
1.07 |
0.94 |
645 |
2019-09-06 23:06:00 |
1567782360000 |
1.06 |
10.74 |
45.17↑ |
89.11 |
2.09 |
0.95 |
1.07 |
0.94 |
646 |
2019-09-06 23:03:00 |
1567782180000 |
1.06 |
10.74↑ |
45.13↑ |
89.11 |
2.09 |
0.95 |
1.07 |
0.94 |
647 |
2019-09-06 23:03:00 |
1567782180000 |
1.06 |
10.70 |
43.91↑ |
89.03 |
2.15 |
0.95 |
1.04 |
0.94 |
648 |
2019-09-06 23:02:00 |
1567782120000 |
1.06 |
10.70↑ |
43.44↑ |
89.01 |
2.17 |
0.95 |
1.03 |
0.94 |
649 |
2019-09-06 22:58:00 |
1567781880000 |
1.06 |
10.69 |
43.16↓ |
88.99 |
2.19 |
0.95 |
1.02 |
0.94 |
650 |
2019-09-06 22:58:00 |
1567781880000 |
1.06 |
10.69 |
43.38↑ |
89.00 |
2.17 |
0.95 |
1.03 |
0.94 |
651 |
2019-09-06 22:55:00 |
1567781700000 |
1.06 |
10.69 |
43.36↓ |
89.00 |
2.18 |
0.95 |
1.03 |
0.94 |
652 |
2019-09-06 22:54:00 |
1567781640000 |
1.06 |
10.69 |
43.48↑ |
89.00 |
2.17 |
0.95 |
1.03 |
0.94 |
653 |
2019-09-06 22:53:00 |
1567781580000 |
1.06 |
10.69↑ |
43.46↑ |
89.00 |
2.17 |
0.95 |
1.03 |
0.94 |
654 |
2019-09-06 22:52:00 |
1567781520000 |
1.06 |
10.67 |
43.07↑ |
88.97 |
2.19 |
0.95 |
1.02 |
0.94 |
655 |
2019-09-06 22:48:00 |
1567781280000 |
1.06 |
10.67 |
43.00↓ |
88.97 |
2.19 |
0.95 |
1.02 |
0.94 |
656 |
2019-09-06 22:44:00 |
1567781040000 |
1.06 |
10.67↑ |
43.28↑ |
88.98 |
2.18 |
0.95 |
1.03 |
0.94 |
657 |
2019-09-06 22:42:00 |
1567780920000 |
1.06 |
10.58 |
42.03↓ |
88.86 |
2.24 |
0.95 |
1.00 |
0.94 |
658 |
2019-09-06 22:40:00 |
1567780800000 |
1.06 |
10.58↓ |
42.06↓ |
88.86 |
2.24 |
0.95 |
1.00 |
0.94 |
659 |
2019-09-06 22:38:00 |
1567780680000 |
1.06 |
10.60 |
42.21↑ |
88.88 |
2.23 |
0.95 |
1.00 |
0.94 |
660 |
2019-09-06 22:33:00 |
1567780380000 |
1.06 |
10.60 |
42.17↓ |
88.88 |
2.23 |
0.95 |
1.00 |
0.94 |
661 |
2019-09-06 22:31:00 |
1567780260000 |
1.06 |
10.60 |
42.21↓ |
88.88 |
2.23 |
0.95 |
1.00 |
0.94 |
662 |
2019-09-06 22:25:00 |
1567779900000 |
1.06 |
10.60↑ |
42.26↑ |
88.88 |
2.23 |
0.95 |
1.00 |
0.94 |
663 |
2019-09-06 22:23:00 |
1567779780000 |
1.06 |
10.56↑ |
41.11↑ |
88.80 |
2.29 |
0.95 |
0.98 |
0.94 |
664 |
2019-09-06 22:17:00 |
1567779420000 |
1.06 |
10.54 |
40.81↑ |
88.77 |
2.31 |
0.95 |
0.97 |
0.94 |
665 |
2019-09-06 22:11:00 |
1567779060000 |
1.06 |
10.54↑ |
40.67↓ |
88.76 |
2.31 |
0.95 |
0.96 |
0.94 |
666 |
2019-09-06 22:07:00 |
1567778820000 |
1.06 |
10.53↑ |
40.76↓ |
88.76 |
2.31 |
0.95 |
0.97 |
0.94 |
667 |
2019-09-06 22:03:00 |
1567778580000 |
1.06 |
10.52 |
40.81↓ |
88.75 |
2.31 |
0.95 |
0.97 |
0.94 |
668 |
2019-09-06 22:00:00 |
1567778400000 |
1.06 |
10.52↓ |
40.85↑ |
88.75 |
2.30 |
0.95 |
0.97 |
0.94 |
669 |
2019-09-06 21:56:00 |
1567778160000 |
1.06↓ |
10.53↑ |
40.81↑ |
88.76 |
2.31 |
0.95 |
0.97 |
0.94 |
670 |
2019-09-06 21:52:00 |
1567777920000 |
1.07 |
10.51↑ |
40.34↑ |
88.63 |
2.35 |
0.96 |
0.96 |
0.95 |
671 |
2019-09-06 21:50:00 |
1567777800000 |
1.07 |
10.48↑ |
39.66↑ |
88.57 |
2.39 |
0.96 |
0.94 |
0.95 |
672 |
2019-09-06 21:49:00 |
1567777740000 |
1.07 |
10.44↑ |
38.76↑ |
88.49 |
2.44 |
0.96 |
0.92 |
0.95 |
673 |
2019-09-06 21:44:00 |
1567777440000 |
1.07 |
10.38↓ |
38.12↑ |
88.41 |
2.48 |
0.96 |
0.90 |
0.95 |
674 |
2019-09-06 21:41:00 |
1567777260000 |
1.07 |
10.39↑ |
37.95 |
88.40 |
2.49 |
0.96 |
0.90 |
0.95 |
675 |
2019-09-06 21:35:00 |
1567776900000 |
1.07 |
10.38 |
37.95↑ |
88.40 |
2.49 |
0.96 |
0.90 |
0.95 |
676 |
2019-09-06 21:33:00 |
1567776780000 |
1.07 |
10.38 |
37.91↓ |
88.39 |
2.49 |
0.96 |
0.90 |
0.95 |
677 |
2019-09-06 21:31:00 |
1567776660000 |
1.07 |
10.38 |
37.95↑ |
88.40 |
2.49 |
0.96 |
0.90 |
0.95 |
678 |
2019-09-06 21:29:00 |
1567776540000 |
1.07 |
10.38 |
37.94↑ |
88.40 |
2.49 |
0.96 |
0.90 |
0.95 |
679 |
2019-09-06 21:27:00 |
1567776420000 |
1.07 |
10.38 |
37.89↓ |
88.39 |
2.50 |
0.96 |
0.90 |
0.95 |
680 |
2019-09-06 21:25:00 |
1567776300000 |
1.07 |
10.38 |
37.91↓ |
88.39 |
2.49 |
0.96 |
0.90 |
0.95 |
681 |
2019-09-06 21:23:00 |
1567776180000 |
1.07 |
10.38↓ |
37.93↓ |
88.39 |
2.49 |
0.96 |
0.90 |
0.95 |
682 |
2019-09-06 21:20:00 |
1567776000000 |
1.07 |
10.39 |
38.02↑ |
88.41 |
2.49 |
0.96 |
0.90 |
0.95 |
683 |
2019-09-06 21:19:00 |
1567775940000 |
1.07 |
10.39 |
37.98↓ |
88.41 |
2.49 |
0.96 |
0.90 |
0.95 |
684 |
2019-09-06 21:11:00 |
1567775460000 |
1.07 |
10.39↑ |
38.07↓ |
88.41 |
2.48 |
0.96 |
0.90 |
0.95 |
685 |
2019-09-06 21:08:00 |
1567775280000 |
1.07 |
10.38↑ |
38.08↑ |
88.40 |
2.48 |
0.96 |
0.90 |
0.95 |
686 |
2019-09-06 21:04:00 |
1567775040000 |
1.07 |
10.37 |
37.92↓ |
88.39 |
2.49 |
0.96 |
0.90 |
0.95 |
687 |
2019-09-06 20:58:00 |
1567774680000 |
1.07 |
10.37↓ |
37.95↑ |
88.39 |
2.49 |
0.96 |
0.90 |
0.95 |
688 |
2019-09-06 20:58:00 |
1567774680000 |
1.07 |
10.38↑ |
37.88 |
88.39 |
2.50 |
0.96 |
0.90 |
0.95 |
689 |
2019-09-06 20:56:00 |
1567774560000 |
1.07 |
10.37↓ |
37.88↓ |
88.38 |
2.50 |
0.96 |
0.90 |
0.95 |
690 |
2019-09-06 20:44:00 |
1567773840000 |
1.07 |
10.45↓ |
38.15↓ |
88.46 |
2.48 |
0.96 |
0.91 |
0.95 |
691 |
2019-09-06 20:33:00 |
1567773180000 |
1.07 |
10.50↓ |
38.30↓ |
88.51 |
2.47 |
0.96 |
0.91 |
0.95 |
692 |
2019-09-06 20:31:00 |
1567773060000 |
1.07 |
10.51↑ |
38.31↑ |
88.52 |
2.47 |
0.96 |
0.91 |
0.95 |
693 |
2019-09-06 20:29:00 |
1567772940000 |
1.07 |
10.50↓ |
38.29↓ |
88.51 |
2.47 |
0.96 |
0.91 |
0.95 |
694 |
2019-09-06 20:27:00 |
1567772820000 |
1.07↑ |
10.52↓ |
38.46↓ |
88.53 |
2.46 |
0.96 |
0.91 |
0.95 |
695 |
2019-09-06 20:19:00 |
1567772340000 |
1.06 |
10.53 |
38.48↑ |
88.64 |
2.44 |
0.95 |
0.91 |
0.94 |
696 |
2019-09-06 20:15:00 |
1567772100000 |
1.06 |
10.53 |
38.46↓ |
88.63 |
2.44 |
0.95 |
0.91 |
0.94 |
697 |
2019-09-06 20:10:00 |
1567771800000 |
1.06 |
10.53 |
38.72↑ |
88.65 |
2.43 |
0.95 |
0.92 |
0.94 |
698 |
2019-09-06 20:09:00 |
1567771740000 |
1.06 |
10.53 |
38.71↑ |
88.65 |
2.43 |
0.95 |
0.92 |
0.94 |
699 |
2019-09-06 20:07:00 |
1567771620000 |
1.06 |
10.53↓ |
38.69↓ |
88.65 |
2.43 |
0.95 |
0.92 |
0.94 |
700 |
2019-09-06 20:06:00 |
1567771560000 |
1.06 |
10.54 |
38.82↓ |
88.66 |
2.42 |
0.95 |
0.92 |
0.94 |
701 |
2019-09-06 20:03:00 |
1567771380000 |
1.06 |
10.54↓ |
38.85↓ |
88.66 |
2.42 |
0.95 |
0.92 |
0.94 |
702 |
2019-09-06 20:01:00 |
1567771260000 |
1.06 |
10.55 |
38.94↓ |
88.68 |
2.41 |
0.95 |
0.92 |
0.94 |
703 |
2019-09-06 19:59:00 |
1567771140000 |
1.06 |
10.55 |
38.95↓ |
88.68 |
2.41 |
0.95 |
0.92 |
0.94 |
704 |
2019-09-06 19:35:00 |
1567769700000 |
1.06 |
10.55↓ |
38.97↓ |
88.68 |
2.41 |
0.95 |
0.92 |
0.94 |
705 |
2019-09-06 19:35:00 |
1567769700000 |
1.06 |
10.59↓ |
39.17↓ |
88.72 |
2.40 |
0.95 |
0.93 |
0.94 |
706 |
2019-09-06 19:32:00 |
1567769520000 |
1.06 |
10.62 |
39.47↓ |
88.76 |
2.38 |
0.95 |
0.94 |
0.94 |
707 |
2019-09-06 19:27:00 |
1567769220000 |
1.06 |
10.62↓ |
40.33↓ |
88.80 |
2.33 |
0.95 |
0.96 |
0.94 |
708 |
2019-09-06 19:07:00 |
1567768020000 |
1.06 |
10.65 |
40.86↓ |
88.85 |
2.31 |
0.95 |
0.97 |
0.94 |
709 |
2019-09-06 19:03:00 |
1567767780000 |
1.06 |
10.65 |
40.89↓ |
88.85 |
2.30 |
0.95 |
0.97 |
0.94 |
710 |
2019-09-06 19:00:00 |
1567767600000 |
1.06 |
10.65↑ |
40.91↑ |
88.85 |
2.30 |
0.95 |
0.97 |
0.94 |
711 |
2019-09-06 18:57:00 |
1567767420000 |
1.06 |
10.64 |
40.88↑ |
88.85 |
2.30 |
0.95 |
0.97 |
0.94 |
712 |
2019-09-06 18:50:00 |
1567767000000 |
1.06 |
10.64↓ |
40.86↓ |
88.84 |
2.30 |
0.95 |
0.97 |
0.94 |
713 |
2019-09-06 18:47:00 |
1567766820000 |
1.06 |
10.65 |
40.90↓ |
88.85 |
2.30 |
0.95 |
0.97 |
0.94 |
714 |
2019-09-06 18:45:00 |
1567766700000 |
1.06 |
10.65 |
40.98↑ |
88.86 |
2.30 |
0.95 |
0.97 |
0.94 |
715 |
2019-09-06 18:43:00 |
1567766580000 |
1.06 |
10.65↓ |
40.95↑ |
88.86 |
2.30 |
0.95 |
0.97 |
0.94 |
716 |
2019-09-06 18:39:00 |
1567766340000 |
1.06 |
10.66 |
40.93 |
88.86 |
2.30 |
0.95 |
0.97 |
0.94 |
717 |
2019-09-06 18:39:00 |
1567766340000 |
1.06 |
10.66 |
40.93↓ |
88.86 |
2.30 |
0.95 |
0.97 |
0.94 |
718 |
2019-09-06 18:40:00 |
1567766400000 |
1.06 |
10.66 |
40.94↑ |
88.86 |
2.30 |
0.95 |
0.97 |
0.94 |
719 |
2019-09-06 18:39:00 |
1567766340000 |
1.06 |
10.66 |
40.93↓ |
88.86 |
2.30 |
0.95 |
0.97 |
0.94 |
720 |
2019-09-06 18:36:00 |
1567766160000 |
1.06 |
10.66 |
41.03↓ |
88.87 |
2.30 |
0.95 |
0.97 |
0.94 |
721 |
2019-09-06 18:23:00 |
1567765380000 |
1.06 |
10.66 |
41.10↑ |
88.87 |
2.29 |
0.95 |
0.98 |
0.94 |
722 |
2019-09-06 18:20:00 |
1567765200000 |
1.06 |
10.66↓ |
41.09↓ |
88.87 |
2.29 |
0.95 |
0.97 |
0.94 |
723 |
2019-09-06 18:14:00 |
1567764840000 |
1.06 |
10.72↓ |
41.45↓ |
88.93 |
2.27 |
0.95 |
0.98 |
0.94 |
724 |
2019-09-06 18:13:00 |
1567764780000 |
1.06 |
10.76 |
41.90↓ |
88.98 |
2.25 |
0.95 |
0.99 |
0.94 |
725 |
2019-09-06 18:01:00 |
1567764060000 |
1.06 |
10.76 |
41.94↓ |
88.98 |
2.25 |
0.95 |
1.00 |
0.94 |
726 |
2019-09-06 18:00:00 |
1567764000000 |
1.06 |
10.76 |
41.97↑ |
88.99 |
2.25 |
0.95 |
1.00 |
0.94 |
727 |
2019-09-06 17:54:00 |
1567763640000 |
1.06 |
10.76 |
41.94↑ |
88.98 |
2.25 |
0.95 |
1.00 |
0.94 |
728 |
2019-09-06 17:54:00 |
1567763640000 |
1.06 |
10.76↑ |
41.76↓ |
88.98 |
2.26 |
0.95 |
0.99 |
0.94 |
729 |
2019-09-06 17:49:00 |
1567763340000 |
1.06 |
10.75↓ |
41.79↓ |
88.97 |
2.26 |
0.95 |
0.99 |
0.94 |
730 |
2019-09-06 17:48:00 |
1567763280000 |
1.06 |
10.76↑ |
41.81↓ |
88.98 |
2.26 |
0.95 |
0.99 |
0.94 |
731 |
2019-09-06 17:43:00 |
1567762980000 |
1.06 |
10.75 |
41.82↓ |
88.97 |
2.26 |
0.95 |
0.99 |
0.94 |
732 |
2019-09-06 17:33:00 |
1567762380000 |
1.06 |
10.75 |
41.87 |
88.97 |
2.25 |
0.95 |
0.99 |
0.94 |
733 |
2019-09-06 17:33:00 |
1567762380000 |
1.06 |
10.75 |
41.87 |
88.97 |
2.25 |
0.95 |
0.99 |
0.94 |
734 |
2019-09-06 17:33:00 |
1567762380000 |
1.06 |
10.75↓ |
41.87↑ |
88.97 |
2.25 |
0.95 |
0.99 |
0.94 |
735 |
2019-09-06 17:40:00 |
1567762800000 |
1.06 |
10.76 |
41.80↓ |
88.98 |
2.26 |
0.95 |
0.99 |
0.94 |
736 |
2019-09-06 17:40:00 |
1567762800000 |
1.06 |
10.76 |
41.83↓ |
88.98 |
2.25 |
0.95 |
0.99 |
0.94 |
737 |
2019-09-06 17:33:00 |
1567762380000 |
1.06 |
10.76 |
41.88↓ |
88.98 |
2.25 |
0.95 |
0.99 |
0.94 |
738 |
2019-09-06 17:25:00 |
1567761900000 |
1.06 |
10.76 |
41.93↓ |
88.98 |
2.25 |
0.95 |
0.99 |
0.94 |
739 |
2019-09-06 17:24:00 |
1567761840000 |
1.06 |
10.76↓ |
41.98 |
88.99 |
2.25 |
0.95 |
1.00 |
0.94 |
740 |
2019-09-06 17:21:00 |
1567761660000 |
1.06 |
10.77↓ |
41.98↓ |
88.99 |
2.25 |
0.95 |
1.00 |
0.94 |
741 |
2019-09-06 17:16:00 |
1567761360000 |
1.06 |
10.78 |
42.02↑ |
89.00 |
2.25 |
0.95 |
1.00 |
0.94 |
742 |
2019-09-06 17:15:00 |
1567761300000 |
1.06 |
10.78↓ |
42.00↑ |
89.00 |
2.25 |
0.95 |
1.00 |
0.94 |
743 |
2019-09-06 17:12:00 |
1567761120000 |
1.06 |
10.79↑ |
41.86↓ |
89.00 |
2.25 |
0.95 |
0.99 |
0.94 |
744 |
2019-09-06 17:01:00 |
1567760460000 |
1.06 |
10.75↑ |
42.15↓ |
88.99 |
2.24 |
0.95 |
1.00 |
0.94 |
745 |
2019-09-06 16:58:00 |
1567760280000 |
1.06 |
10.71↑ |
42.63↑ |
88.98 |
2.21 |
0.95 |
1.01 |
0.94 |
746 |
2019-09-06 16:56:00 |
1567760160000 |
1.06 |
10.70 |
42.46↓ |
88.97 |
2.22 |
0.95 |
1.01 |
0.94 |
747 |
2019-09-06 16:53:00 |
1567759980000 |
1.06 |
10.70 |
42.51↓ |
88.97 |
2.22 |
0.95 |
1.01 |
0.94 |
748 |
2019-09-06 16:51:00 |
1567759860000 |
1.06 |
10.70 |
42.58↓ |
88.97 |
2.21 |
0.95 |
1.01 |
0.94 |
749 |
2019-09-06 16:31:00 |
1567758660000 |
1.06 |
10.70 |
42.60↓ |
88.97 |
2.21 |
0.95 |
1.01 |
0.94 |
750 |
2019-09-06 16:28:00 |
1567758480000 |
1.06 |
10.70↑ |
42.62↓ |
88.97 |
2.21 |
0.95 |
1.01 |
0.94 |
751 |
2019-09-06 16:27:00 |
1567758420000 |
1.06 |
10.68 |
42.95↑ |
88.97 |
2.20 |
0.95 |
1.02 |
0.94 |
752 |
2019-09-06 16:25:00 |
1567758300000 |
1.06 |
10.68↑ |
42.92↓ |
88.97 |
2.20 |
0.95 |
1.02 |
0.94 |
753 |
2019-09-06 16:25:00 |
1567758300000 |
1.06 |
10.67↓ |
43.02↑ |
88.97 |
2.19 |
0.95 |
1.02 |
0.94 |
754 |
2019-09-06 15:53:00 |
1567756380000 |
1.06 |
10.69↓ |
43.01↓ |
88.98 |
2.19 |
0.95 |
1.02 |
0.94 |
755 |
2019-09-06 15:53:00 |
1567756380000 |
1.06 |
10.70↑ |
43.34↑ |
89.01 |
2.18 |
0.95 |
1.03 |
0.94 |
756 |
2019-09-06 15:02:00 |
1567753320000 |
1.06 |
10.68↓ |
43.31↑ |
88.99 |
2.18 |
0.95 |
1.03 |
0.94 |
757 |
2019-09-06 14:26:00 |
1567751160000 |
1.06 |
10.70 |
43.24↓ |
89.00 |
2.18 |
0.95 |
1.03 |
0.94 |
758 |
2019-09-06 14:22:00 |
1567750920000 |
1.06 |
10.70 |
43.30↑ |
89.00 |
2.18 |
0.95 |
1.03 |
0.94 |
759 |
2019-09-06 14:15:00 |
1567750500000 |
1.06 |
10.70↓ |
43.24↓ |
89.00 |
2.18 |
0.95 |
1.03 |
0.94 |
760 |
2019-09-06 14:15:00 |
1567750500000 |
1.06 |
10.71 |
43.60↓ |
89.02 |
2.16 |
0.95 |
1.03 |
0.94 |
761 |
2019-09-06 14:01:00 |
1567749660000 |
1.06 |
10.71↑ |
43.63↑ |
89.03 |
2.16 |
0.95 |
1.04 |
0.94 |
762 |
2019-09-06 14:00:00 |
1567749600000 |
1.06 |
10.70↓ |
43.31↓ |
89.00 |
2.18 |
0.95 |
1.03 |
0.94 |
763 |
2019-09-06 13:51:00 |
1567749060000 |
1.06 |
10.72↑ |
43.69↑ |
89.04 |
2.16 |
0.95 |
1.04 |
0.94 |
764 |
2019-09-06 13:41:00 |
1567748460000 |
1.06 |
10.71 |
43.63↓ |
89.03 |
2.16 |
0.95 |
1.04 |
0.94 |
765 |
2019-09-06 13:39:00 |
1567748340000 |
1.06 |
10.71↓ |
43.72↓ |
89.03 |
2.16 |
0.95 |
1.04 |
0.94 |
766 |
2019-09-06 13:38:00 |
1567748280000 |
1.06 |
10.72↓ |
43.78↑ |
89.04 |
2.16 |
0.95 |
1.04 |
0.94 |
767 |
2019-09-06 13:36:00 |
1567748160000 |
1.06 |
10.73 |
43.69↑ |
89.04 |
2.16 |
0.95 |
1.04 |
0.94 |
768 |
2019-09-06 13:11:00 |
1567746660000 |
1.06 |
10.73↑ |
43.67↑ |
89.04 |
2.16 |
0.95 |
1.04 |
0.94 |
769 |
2019-09-06 09:33:00 |
1567733580000 |
1.06 |
10.70↓ |
43.62↓ |
89.02 |
2.16 |
0.95 |
1.03 |
0.94 |
770 |
2019-09-06 09:33:00 |
1567733580000 |
1.06 |
10.71↓ |
43.65↑ |
89.03 |
2.16 |
0.95 |
1.04 |
0.94 |
771 |
2019-09-06 09:19:00 |
1567732740000 |
1.06 |
10.73↓ |
43.49↓ |
89.03 |
2.17 |
0.95 |
1.03 |
0.94 |
772 |
2019-09-06 08:49:00 |
1567730940000 |
1.06 |
10.74 |
43.90↑ |
89.06 |
2.15 |
0.95 |
1.04 |
0.94 |
773 |
2019-09-06 08:48:00 |
1567730880000 |
1.06 |
10.74 |
43.84↓ |
89.06 |
2.15 |
0.95 |
1.04 |
0.94 |
774 |
2019-09-06 08:46:00 |
1567730760000 |
1.06 |
10.74↓ |
43.90↓ |
89.06 |
2.15 |
0.95 |
1.04 |
0.94 |
775 |
2019-09-06 08:46:00 |
1567730760000 |
1.06 |
10.75 |
43.97↑ |
89.07 |
2.15 |
0.95 |
1.04 |
0.94 |
776 |
2019-09-06 08:34:00 |
1567730040000 |
1.06 |
10.75 |
43.88↓ |
89.07 |
2.15 |
0.95 |
1.04 |
0.94 |
777 |
2019-09-06 08:30:00 |
1567729800000 |
1.06 |
10.75 |
43.90↓ |
89.07 |
2.15 |
0.95 |
1.04 |
0.94 |
778 |
2019-09-06 08:05:00 |
1567728300000 |
1.06 |
10.75↑ |
43.93↓ |
89.07 |
2.15 |
0.95 |
1.04 |
0.94 |
779 |
2019-09-06 07:35:00 |
1567726500000 |
1.06 |
10.72↑ |
43.95↑ |
89.05 |
2.15 |
0.95 |
1.04 |
0.94 |
780 |
2019-09-06 07:35:00 |
1567726500000 |
1.06 |
10.70↓ |
43.77 |
89.02 |
2.16 |
0.95 |
1.04 |
0.94 |
781 |
2019-09-06 06:00:00 |
1567720800000 |
1.06 |
10.71 |
43.77↑ |
89.03 |
2.16 |
0.95 |
1.04 |
0.94 |
782 |
2019-09-06 05:46:00 |
1567719960000 |
1.06 |
10.71 |
43.45↓ |
89.02 |
2.17 |
0.95 |
1.03 |
0.94 |
783 |
2019-09-06 05:07:00 |
1567717620000 |
1.06 |
10.71↑ |
43.85 |
89.04 |
2.15 |
0.95 |
1.04 |
0.94 |
784 |
2019-09-06 04:50:00 |
1567716600000 |
1.06 |
10.70 |
43.85↓ |
89.03 |
2.15 |
0.95 |
1.04 |
0.94 |
785 |
2019-09-06 04:47:00 |
1567716420000 |
1.06 |
10.70 |
43.93↓ |
89.03 |
2.15 |
0.95 |
1.04 |
0.94 |
786 |
2019-09-06 04:46:00 |
1567716360000 |
1.06 |
10.70 |
43.99↑ |
89.03 |
2.15 |
0.95 |
1.04 |
0.94 |
787 |
2019-09-06 04:44:00 |
1567716240000 |
1.06 |
10.70 |
43.93↓ |
89.03 |
2.15 |
0.95 |
1.04 |
0.94 |
788 |
2019-09-06 04:42:00 |
1567716120000 |
1.06 |
10.70↓ |
43.95↑ |
89.03 |
2.15 |
0.95 |
1.04 |
0.94 |
789 |
2019-09-06 04:29:00 |
1567715340000 |
1.06 |
10.72 |
43.78↓ |
89.04 |
2.16 |
0.95 |
1.04 |
0.94 |
790 |
2019-09-06 04:26:00 |
1567715160000 |
1.06 |
10.72 |
43.85↑ |
89.04 |
2.15 |
0.95 |
1.04 |
0.94 |
791 |
2019-09-06 04:25:00 |
1567715100000 |
1.06 |
10.72 |
43.78↑ |
89.04 |
2.16 |
0.95 |
1.04 |
0.94 |
792 |
2019-09-06 04:23:00 |
1567714980000 |
1.06 |
10.72 |
43.71↑ |
89.04 |
2.16 |
0.95 |
1.04 |
0.94 |
793 |
2019-09-06 04:22:00 |
1567714920000 |
1.06 |
10.72 |
43.70↑ |
89.04 |
2.16 |
0.95 |
1.04 |
0.94 |
794 |
2019-09-06 04:19:00 |
1567714740000 |
1.06 |
10.72 |
43.68↓ |
89.04 |
2.16 |
0.95 |
1.04 |
0.94 |
795 |
2019-09-06 03:50:00 |
1567713000000 |
1.06 |
10.72 |
43.83↓ |
89.04 |
2.15 |
0.95 |
1.04 |
0.94 |
796 |
2019-09-06 03:49:00 |
1567712940000 |
1.06 |
10.72 |
43.89↑ |
89.04 |
2.15 |
0.95 |
1.04 |
0.94 |
797 |
2019-09-06 03:33:00 |
1567711980000 |
1.06 |
10.72 |
43.85↓ |
89.04 |
2.15 |
0.95 |
1.04 |
0.94 |
798 |
2019-09-06 03:30:00 |
1567711800000 |
1.06 |
10.72↓ |
43.88↓ |
89.04 |
2.15 |
0.95 |
1.04 |
0.94 |
799 |
2019-09-06 02:58:00 |
1567709880000 |
1.06 |
10.73↑ |
43.89↓ |
89.05 |
2.15 |
0.95 |
1.04 |
0.94 |
800 |
2019-09-06 02:55:00 |
1567709700000 |
1.06 |
10.71 |
44.04↑ |
89.04 |
2.14 |
0.95 |
1.04 |
0.94 |
801 |
2019-09-06 02:52:00 |
1567709520000 |
1.06 |
10.71 |
44.00↑ |
89.04 |
2.15 |
0.95 |
1.04 |
0.94 |
802 |
2019-09-06 02:50:00 |
1567709400000 |
1.06 |
10.71 |
43.97↑ |
89.04 |
2.15 |
0.95 |
1.04 |
0.94 |
803 |
2019-09-06 02:33:00 |
1567708380000 |
1.06 |
10.71 |
43.94↓ |
89.04 |
2.15 |
0.95 |
1.04 |
0.94 |
804 |
2019-09-06 02:31:00 |
1567708260000 |
1.06 |
10.71 |
44.02↓ |
89.04 |
2.14 |
0.95 |
1.04 |
0.94 |
805 |
2019-09-06 02:30:00 |
1567708200000 |
1.06 |
10.71 |
44.08↑ |
89.05 |
2.14 |
0.95 |
1.05 |
0.94 |
806 |
2019-09-06 02:22:00 |
1567707720000 |
1.06 |
10.71↑ |
44.04↓ |
89.04 |
2.14 |
0.95 |
1.04 |
0.94 |
807 |
2019-09-06 02:20:00 |
1567707600000 |
1.06 |
10.69 |
44.06↑ |
89.03 |
2.14 |
0.95 |
1.05 |
0.94 |
808 |
2019-09-06 02:15:00 |
1567707300000 |
1.06 |
10.69 |
44.00↑ |
89.03 |
2.14 |
0.95 |
1.04 |
0.94 |
809 |
2019-09-06 02:12:00 |
1567707120000 |
1.06 |
10.69 |
43.92↑ |
89.02 |
2.15 |
0.95 |
1.04 |
0.94 |
810 |
2019-09-06 01:49:00 |
1567705740000 |
1.06 |
10.69 |
43.90↑ |
89.02 |
2.15 |
0.95 |
1.04 |
0.94 |
811 |
2019-09-06 01:12:00 |
1567703520000 |
1.06 |
10.69↑ |
43.81 |
89.02 |
2.15 |
0.95 |
1.04 |
0.94 |
812 |
2019-09-06 00:57:00 |
1567702620000 |
1.06 |
10.68 |
43.81↑ |
89.01 |
2.15 |
0.95 |
1.04 |
0.94 |
813 |
2019-09-06 00:19:00 |
1567700340000 |
1.06 |
10.68↓ |
43.75↓ |
89.01 |
2.16 |
0.95 |
1.04 |
0.94 |
814 |
2019-09-06 00:12:00 |
1567699920000 |
1.06 |
10.70 |
43.85↑ |
89.03 |
2.15 |
0.95 |
1.04 |
0.94 |
815 |
2019-09-06 00:07:00 |
1567699620000 |
1.06 |
10.70 |
43.83↓ |
89.03 |
2.15 |
0.95 |
1.04 |
0.94 |
816 |
2019-09-06 00:05:00 |
1567699500000 |
1.06 |
10.70 |
43.89↑ |
89.03 |
2.15 |
0.95 |
1.04 |
0.94 |
817 |
2019-09-06 00:04:00 |
1567699440000 |
1.06 |
10.70 |
43.83↑ |
89.03 |
2.15 |
0.95 |
1.04 |
0.94 |
818 |
2019-09-05 23:03:00 |
1567695780000 |
1.06 |
10.70 |
43.73↓ |
89.02 |
2.16 |
0.95 |
1.04 |
0.94 |
819 |
2019-09-05 23:01:00 |
1567695660000 |
1.06 |
10.70 |
43.79↓ |
89.03 |
2.15 |
0.95 |
1.04 |
0.94 |
820 |
2019-09-05 22:58:00 |
1567695480000 |
1.06 |
10.70 |
43.89↑ |
89.03 |
2.15 |
0.95 |
1.04 |
0.94 |
821 |
2019-09-05 22:55:00 |
1567695300000 |
1.06 |
10.70 |
43.79↓ |
89.03 |
2.15 |
0.95 |
1.04 |
0.94 |
822 |
2019-09-05 22:53:00 |
1567695180000 |
1.06 |
10.70 |
43.86↓ |
89.03 |
2.15 |
0.95 |
1.04 |
0.94 |
823 |
2019-09-05 22:36:00 |
1567694160000 |
1.06 |
10.70↓ |
43.87↑ |
89.03 |
2.15 |
0.95 |
1.04 |
0.94 |
824 |
2019-09-05 22:34:00 |
1567694040000 |
1.06 |
10.71 |
43.80↑ |
89.03 |
2.15 |
0.95 |
1.04 |
0.94 |
825 |
2019-09-05 22:07:00 |
1567692420000 |
1.06 |
10.71↓ |
43.79↓ |
89.03 |
2.16 |
0.95 |
1.04 |
0.94 |
826 |
2019-09-05 22:07:00 |
1567692420000 |
1.06 |
10.78↑ |
44.22↑ |
89.10 |
2.14 |
0.95 |
1.05 |
0.94 |
827 |
2019-09-05 21:29:00 |
1567690140000 |
1.06 |
10.77 |
44.05↓ |
89.09 |
2.14 |
0.95 |
1.05 |
0.94 |
828 |
2019-09-05 21:12:00 |
1567689120000 |
1.06 |
10.77 |
44.33↓ |
89.10 |
2.13 |
0.95 |
1.05 |
0.94 |
829 |
2019-09-05 21:10:00 |
1567689000000 |
1.06 |
10.77 |
44.43↓ |
89.10 |
2.13 |
0.95 |
1.05 |
0.94 |
830 |
2019-09-05 21:10:00 |
1567689000000 |
1.06 |
10.77 |
44.50↑ |
89.11 |
2.12 |
0.95 |
1.06 |
0.94 |
831 |
2019-09-05 21:09:00 |
1567688940000 |
1.06 |
10.77 |
44.40↓ |
89.10 |
2.13 |
0.95 |
1.05 |
0.94 |
832 |
2019-09-05 20:59:00 |
1567688340000 |
1.06 |
10.77↑ |
44.42↑ |
89.10 |
2.13 |
0.95 |
1.05 |
0.94 |
833 |
2019-09-05 20:53:00 |
1567687980000 |
1.06 |
10.76 |
44.39↑ |
89.10 |
2.13 |
0.95 |
1.05 |
0.94 |
834 |
2019-09-05 20:44:00 |
1567687440000 |
1.06 |
10.76 |
44.38↑ |
89.09 |
2.13 |
0.95 |
1.05 |
0.94 |
835 |
2019-09-05 20:42:00 |
1567687320000 |
1.06 |
10.76↓ |
44.37↓ |
89.09 |
2.13 |
0.95 |
1.05 |
0.94 |
836 |
2019-09-05 20:41:00 |
1567687260000 |
1.06 |
10.78 |
44.39↑ |
89.11 |
2.13 |
0.95 |
1.05 |
0.94 |
837 |
2019-09-05 20:38:00 |
1567687080000 |
1.06 |
10.78 |
44.37↑ |
89.11 |
2.13 |
0.95 |
1.05 |
0.94 |
838 |
2019-09-05 19:42:00 |
1567683720000 |
1.06 |
10.78 |
44.35↓ |
89.11 |
2.13 |
0.95 |
1.05 |
0.94 |
839 |
2019-09-05 19:19:00 |
1567682340000 |
1.06 |
10.78 |
44.43↑ |
89.11 |
2.13 |
0.95 |
1.05 |
0.94 |
840 |
2019-09-05 18:52:00 |
1567680720000 |
1.06 |
10.78 |
44.37↓ |
89.11 |
2.13 |
0.95 |
1.05 |
0.94 |
841 |
2019-09-05 18:40:00 |
1567680000000 |
1.06 |
10.78 |
44.38↑ |
89.11 |
2.13 |
0.95 |
1.05 |
0.94 |
842 |
2019-09-05 18:32:00 |
1567679520000 |
1.06 |
10.78↑ |
44.37↑ |
89.11 |
2.13 |
0.95 |
1.05 |
0.94 |
843 |
2019-09-05 18:30:00 |
1567679400000 |
1.06 |
10.77↓ |
44.31↓ |
89.10 |
2.13 |
0.95 |
1.05 |
0.94 |
844 |
2019-09-05 18:27:00 |
1567679220000 |
1.06 |
10.81 |
44.45↓ |
89.13 |
2.13 |
0.95 |
1.05 |
0.94 |
845 |
2019-09-05 18:23:00 |
1567678980000 |
1.06 |
10.81↓ |
44.46↓ |
89.13 |
2.13 |
0.95 |
1.05 |
0.94 |
846 |
2019-09-05 18:21:00 |
1567678860000 |
1.06 |
10.82↓ |
44.58↓ |
89.15 |
2.12 |
0.95 |
1.06 |
0.94 |
847 |
2019-09-05 18:15:00 |
1567678500000 |
1.06 |
10.83 |
44.64↓ |
89.16 |
2.12 |
0.95 |
1.06 |
0.95 |
848 |
2019-09-05 18:11:00 |
1567678260000 |
1.06 |
10.83↓ |
44.66↓ |
89.16 |
2.12 |
0.95 |
1.06 |
0.95 |
849 |
2019-09-05 18:10:00 |
1567678200000 |
1.06 |
10.84 |
44.77↑ |
89.17 |
2.11 |
0.95 |
1.06 |
0.95 |
850 |
2019-09-05 18:07:00 |
1567678020000 |
1.06 |
10.84↓ |
44.66 |
89.16 |
2.12 |
0.95 |
1.06 |
0.95 |
851 |
2019-09-05 18:06:00 |
1567677960000 |
1.06 |
10.85↓ |
44.66↓ |
89.17 |
2.12 |
0.95 |
1.06 |
0.95 |
852 |
2019-09-05 17:38:00 |
1567676280000 |
1.06 |
10.86↑ |
44.72↑ |
89.18 |
2.11 |
0.95 |
1.06 |
0.95 |
853 |
2019-09-05 17:23:00 |
1567675380000 |
1.06 |
10.85↓ |
44.60↑ |
89.17 |
2.12 |
0.95 |
1.06 |
0.95 |
854 |
2019-09-05 16:53:00 |
1567673580000 |
1.06 |
10.95↑ |
43.58↑ |
89.20 |
2.17 |
0.95 |
1.03 |
0.95 |
855 |
2019-09-05 16:50:00 |
1567673400000 |
1.06 |
10.94↓ |
43.51↓ |
89.19 |
2.17 |
0.95 |
1.03 |
0.95 |
856 |
2019-09-05 16:37:00 |
1567672620000 |
1.06 |
10.95 |
43.58↓ |
89.20 |
2.17 |
0.95 |
1.03 |
0.95 |
857 |
2019-09-05 16:33:00 |
1567672380000 |
1.06 |
10.95 |
43.60↑ |
89.20 |
2.17 |
0.95 |
1.03 |
0.95 |
858 |
2019-09-05 16:18:00 |
1567671480000 |
1.06 |
10.95↓ |
43.55↓ |
89.19 |
2.17 |
0.95 |
1.03 |
0.95 |
859 |
2019-09-05 16:17:00 |
1567671420000 |
1.06 |
10.96↑ |
43.65↑ |
89.21 |
2.17 |
0.95 |
1.04 |
0.95 |
860 |
2019-09-05 16:13:00 |
1567671180000 |
1.06 |
10.95 |
43.55↓ |
89.19 |
2.17 |
0.95 |
1.03 |
0.95 |
861 |
2019-09-05 16:13:00 |
1567671180000 |
1.06 |
10.95 |
43.62↓ |
89.20 |
2.17 |
0.95 |
1.03 |
0.95 |
862 |
2019-09-05 15:54:00 |
1567670040000 |
1.06 |
10.95 |
43.64↓ |
89.20 |
2.17 |
0.95 |
1.04 |
0.95 |
863 |
2019-09-05 15:53:00 |
1567669980000 |
1.06 |
10.95 |
43.70↑ |
89.20 |
2.16 |
0.95 |
1.04 |
0.95 |
864 |
2019-09-05 15:40:00 |
1567669200000 |
1.06 |
10.95 |
43.64↓ |
89.20 |
2.17 |
0.95 |
1.04 |
0.95 |
865 |
2019-09-05 15:37:00 |
1567669020000 |
1.06 |
10.95↓ |
43.70↓ |
89.20 |
2.16 |
0.95 |
1.04 |
0.95 |
866 |
2019-09-05 15:35:00 |
1567668900000 |
1.06 |
10.96 |
43.81↑ |
89.21 |
2.16 |
0.95 |
1.04 |
0.95 |
867 |
2019-09-05 15:34:00 |
1567668840000 |
1.06 |
10.96↑ |
43.74↑ |
89.21 |
2.16 |
0.95 |
1.04 |
0.95 |
868 |
2019-09-05 15:22:00 |
1567668120000 |
1.06 |
10.95 |
43.61↓ |
89.20 |
2.17 |
0.95 |
1.03 |
0.95 |
869 |
2019-09-05 15:16:00 |
1567667760000 |
1.06 |
10.95 |
43.76↓ |
89.20 |
2.16 |
0.95 |
1.04 |
0.95 |
870 |
2019-09-05 15:14:00 |
1567667640000 |
1.06 |
10.95 |
43.79↓ |
89.21 |
2.16 |
0.95 |
1.04 |
0.95 |
871 |
2019-09-05 10:36:00 |
1567650960000 |
1.06 |
10.95 |
43.84↓ |
89.21 |
2.16 |
0.95 |
1.04 |
0.95 |
872 |
2019-09-05 08:29:00 |
1567643340000 |
1.06 |
10.95 |
43.89↓ |
89.21 |
2.15 |
0.95 |
1.04 |
0.95 |
873 |
2019-09-05 08:10:00 |
1567642200000 |
1.06 |
10.95 |
43.92↓ |
89.21 |
2.15 |
0.95 |
1.04 |
0.95 |
874 |
2019-09-05 08:09:00 |
1567642140000 |
1.06 |
10.95 |
44.01↓ |
89.21 |
2.15 |
0.95 |
1.04 |
0.95 |
875 |
2019-09-05 08:08:00 |
1567642080000 |
1.06 |
10.95 |
44.13↑ |
89.22 |
2.14 |
0.95 |
1.05 |
0.95 |
876 |
2019-09-05 08:03:00 |
1567641780000 |
1.06 |
10.95 |
44.01↓ |
89.21 |
2.15 |
0.95 |
1.04 |
0.95 |
877 |
2019-09-05 08:01:00 |
1567641660000 |
1.06 |
10.95 |
44.03↓ |
89.22 |
2.15 |
0.95 |
1.04 |
0.95 |
878 |
2019-09-05 07:35:00 |
1567640100000 |
1.06 |
10.95↓ |
44.04↓ |
89.22 |
2.15 |
0.95 |
1.04 |
0.95 |
879 |
2019-09-05 05:53:00 |
1567633980000 |
1.06 |
10.99 |
44.05↑ |
89.24 |
2.15 |
0.95 |
1.05 |
0.95 |
880 |
2019-09-05 05:31:00 |
1567632660000 |
1.06 |
10.99 |
43.94↓ |
89.24 |
2.15 |
0.95 |
1.04 |
0.95 |
881 |
2019-09-05 05:19:00 |
1567631940000 |
1.06 |
10.99↑ |
44.03↑ |
89.24 |
2.15 |
0.95 |
1.04 |
0.95 |
882 |
2019-09-05 04:56:00 |
1567630560000 |
1.06 |
10.98↓ |
43.46↓ |
89.21 |
2.18 |
0.95 |
1.03 |
0.95 |
883 |
2019-09-05 04:55:00 |
1567630500000 |
1.06 |
10.99↑ |
43.60↑ |
89.22 |
2.17 |
0.95 |
1.03 |
0.95 |
884 |
2019-09-05 04:52:00 |
1567630320000 |
1.06 |
10.98 |
43.46↑ |
89.21 |
2.18 |
0.95 |
1.03 |
0.95 |
885 |
2019-09-05 04:51:00 |
1567630260000 |
1.06 |
10.98↓ |
43.35↑ |
89.21 |
2.18 |
0.95 |
1.03 |
0.95 |
886 |
2019-09-05 03:43:00 |
1567626180000 |
1.06 |
10.99 |
43.33↓ |
89.21 |
2.18 |
0.95 |
1.03 |
0.95 |
887 |
2019-09-05 03:22:00 |
1567624920000 |
1.06 |
10.99 |
43.54↓ |
89.22 |
2.17 |
0.95 |
1.03 |
0.95 |
888 |
2019-09-05 03:04:00 |
1567623840000 |
1.06 |
10.99↓ |
44.12↓ |
89.25 |
2.14 |
0.95 |
1.05 |
0.95 |
889 |
2019-09-05 03:02:00 |
1567623720000 |
1.06 |
11.00↑ |
44.25↑ |
89.26 |
2.14 |
0.95 |
1.05 |
0.95 |
890 |
2019-09-05 02:55:00 |
1567623300000 |
1.06 |
10.99 |
44.12↓ |
89.25 |
2.14 |
0.95 |
1.05 |
0.95 |
891 |
2019-09-05 02:53:00 |
1567623180000 |
1.06 |
10.99 |
44.17↓ |
89.25 |
2.14 |
0.95 |
1.05 |
0.95 |
892 |
2019-09-05 02:52:00 |
1567623120000 |
1.06 |
10.99 |
44.22↑ |
89.25 |
2.14 |
0.95 |
1.05 |
0.95 |
893 |
2019-09-05 02:15:00 |
1567620900000 |
1.06 |
10.99 |
44.06↑ |
89.25 |
2.15 |
0.95 |
1.05 |
0.95 |
894 |
2019-09-05 02:13:00 |
1567620780000 |
1.06 |
10.99↓ |
44.03↓ |
89.24 |
2.15 |
0.95 |
1.04 |
0.95 |
895 |
2019-09-05 02:10:00 |
1567620600000 |
1.06 |
11.00↑ |
44.11↑ |
89.25 |
2.14 |
0.95 |
1.05 |
0.95 |
896 |
2019-09-05 01:58:00 |
1567619880000 |
1.06 |
10.99↓ |
43.94↓ |
89.24 |
2.15 |
0.95 |
1.04 |
0.95 |
897 |
2019-09-05 01:56:00 |
1567619760000 |
1.06 |
11.00↑ |
44.07↑ |
89.25 |
2.15 |
0.95 |
1.05 |
0.95 |
898 |
2019-09-05 01:53:00 |
1567619580000 |
1.06 |
10.99 |
43.94↓ |
89.24 |
2.15 |
0.95 |
1.04 |
0.95 |
899 |
2019-09-05 01:51:00 |
1567619460000 |
1.06 |
10.99 |
44.04↓ |
89.24 |
2.15 |
0.95 |
1.04 |
0.95 |
900 |
2019-09-05 01:33:00 |
1567618380000 |
1.06 |
10.99↑ |
44.06↑ |
89.25 |
2.15 |
0.95 |
1.05 |
0.95 |
901 |
2019-09-05 01:05:00 |
1567616700000 |
1.06 |
10.98 |
43.48↑ |
89.21 |
2.17 |
0.95 |
1.03 |
0.95 |
902 |
2019-09-05 00:55:00 |
1567616100000 |
1.06 |
10.98↓ |
43.38↓ |
89.21 |
2.18 |
0.95 |
1.03 |
0.95 |
903 |
2019-09-05 00:53:00 |
1567615980000 |
1.06 |
10.99↑ |
43.53↑ |
89.22 |
2.17 |
0.95 |
1.03 |
0.95 |
904 |
2019-09-05 00:51:00 |
1567615860000 |
1.06 |
10.98↓ |
43.32↑ |
89.21 |
2.18 |
0.95 |
1.03 |
0.95 |
905 |
2019-09-05 00:49:00 |
1567615740000 |
1.06 |
10.99↑ |
43.30↓ |
89.21 |
2.18 |
0.95 |
1.03 |
0.95 |
906 |
2019-09-05 00:17:00 |
1567613820000 |
1.06 |
10.98 |
43.59↓ |
89.22 |
2.17 |
0.95 |
1.03 |
0.95 |
907 |
2019-09-05 00:13:00 |
1567613580000 |
1.06 |
10.98↓ |
43.67↓ |
89.22 |
2.17 |
0.95 |
1.04 |
0.95 |
908 |
2019-09-05 00:11:00 |
1567613460000 |
1.06 |
10.99 |
43.80↓ |
89.23 |
2.16 |
0.95 |
1.04 |
0.95 |
909 |
2019-09-05 00:09:00 |
1567613340000 |
1.06 |
10.99↑ |
43.86↑ |
89.24 |
2.16 |
0.95 |
1.04 |
0.95 |
910 |
2019-09-05 00:07:00 |
1567613220000 |
1.06 |
10.98 |
43.72↑ |
89.22 |
2.16 |
0.95 |
1.04 |
0.95 |
911 |
2019-09-04 23:55:00 |
1567612500000 |
1.06 |
10.98 |
43.46↑ |
89.21 |
2.18 |
0.95 |
1.03 |
0.95 |
912 |
2019-09-04 23:52:00 |
1567612320000 |
1.06 |
10.98 |
43.36↑ |
89.21 |
2.18 |
0.95 |
1.03 |
0.95 |
913 |
2019-09-04 22:48:00 |
1567608480000 |
1.06 |
10.98↓ |
43.33↓ |
89.21 |
2.18 |
0.95 |
1.03 |
0.95 |
914 |
2019-09-04 22:46:00 |
1567608360000 |
1.06 |
10.99 |
43.91↑ |
89.24 |
2.15 |
0.95 |
1.04 |
0.95 |
915 |
2019-09-04 22:33:00 |
1567607580000 |
1.06 |
10.99 |
43.79↓ |
89.23 |
2.16 |
0.95 |
1.04 |
0.95 |
916 |
2019-09-04 22:32:00 |
1567607520000 |
1.06 |
10.99 |
44.03↑ |
89.24 |
2.15 |
0.95 |
1.04 |
0.95 |
917 |
2019-09-04 22:31:00 |
1567607460000 |
1.06 |
10.99 |
43.89↓ |
89.24 |
2.16 |
0.95 |
1.04 |
0.95 |
918 |
2019-09-04 22:01:00 |
1567605660000 |
1.06 |
10.99 |
43.92↑ |
89.24 |
2.15 |
0.95 |
1.04 |
0.95 |
919 |
2019-09-04 21:39:00 |
1567604340000 |
1.06 |
10.99 |
43.34↓ |
89.21 |
2.18 |
0.95 |
1.03 |
0.95 |
920 |
2019-09-04 21:37:00 |
1567604220000 |
1.06 |
10.99 |
43.48↑ |
89.22 |
2.18 |
0.95 |
1.03 |
0.95 |
921 |
2019-09-04 21:35:00 |
1567604100000 |
1.06 |
10.99 |
43.34↓ |
89.21 |
2.18 |
0.95 |
1.03 |
0.95 |
922 |
2019-09-04 21:33:00 |
1567603980000 |
1.06 |
10.99 |
43.48↑ |
89.22 |
2.18 |
0.95 |
1.03 |
0.95 |
923 |
2019-09-04 21:31:00 |
1567603860000 |
1.06 |
10.99 |
43.23↓ |
89.21 |
2.19 |
0.95 |
1.03 |
0.95 |
924 |
2019-09-04 21:30:00 |
1567603800000 |
1.06 |
10.99 |
43.38↑ |
89.22 |
2.18 |
0.95 |
1.03 |
0.95 |
925 |
2019-09-04 21:16:00 |
1567602960000 |
1.06 |
10.99↑ |
43.21↓ |
89.21 |
2.19 |
0.95 |
1.03 |
0.95 |
926 |
2019-09-04 20:41:00 |
1567600860000 |
1.06 |
10.98↓ |
43.36↑ |
89.21 |
2.18 |
0.95 |
1.03 |
0.95 |
927 |
2019-09-04 20:26:00 |
1567599960000 |
1.06 |
10.99↓ |
43.23↓ |
89.21 |
2.19 |
0.95 |
1.03 |
0.95 |
928 |
2019-09-04 20:25:00 |
1567599900000 |
1.06 |
11.00↑ |
43.39↑ |
89.22 |
2.18 |
0.95 |
1.03 |
0.95 |
929 |
2019-09-04 20:24:00 |
1567599840000 |
1.06 |
10.99 |
43.26↓ |
89.21 |
2.19 |
0.95 |
1.03 |
0.95 |
930 |
2019-09-04 20:23:00 |
1567599780000 |
1.06 |
10.99↑ |
43.36↑ |
89.21 |
2.18 |
0.95 |
1.03 |
0.95 |
931 |
2019-09-04 20:22:00 |
1567599720000 |
1.06 |
10.98 |
43.35↓ |
89.21 |
2.18 |
0.95 |
1.03 |
0.95 |
932 |
2019-09-04 20:18:00 |
1567599480000 |
1.06 |
10.98↑ |
43.36↓ |
89.21 |
2.18 |
0.95 |
1.03 |
0.95 |
933 |
2019-09-04 20:18:00 |
1567599480000 |
1.06 |
10.91 |
43.51↑ |
89.16 |
2.17 |
0.95 |
1.03 |
0.95 |
934 |
2019-09-04 20:16:00 |
1567599360000 |
1.06 |
10.91 |
43.45↑ |
89.16 |
2.18 |
0.95 |
1.03 |
0.95 |
935 |
2019-09-04 20:15:00 |
1567599300000 |
1.06 |
10.91 |
43.42↑ |
89.16 |
2.18 |
0.95 |
1.03 |
0.95 |
936 |
2019-09-04 15:43:00 |
1567582980000 |
1.06 |
10.91 |
43.41↑ |
89.16 |
2.18 |
0.95 |
1.03 |
0.95 |
937 |
2019-09-04 15:05:00 |
1567580700000 |
1.06 |
10.91 |
43.36↑ |
89.16 |
2.18 |
0.95 |
1.03 |
0.95 |
938 |
2019-09-04 15:04:00 |
1567580640000 |
1.06 |
10.91↓ |
43.35↓ |
89.16 |
2.18 |
0.95 |
1.03 |
0.95 |
939 |
2019-09-04 15:03:00 |
1567580580000 |
1.06 |
10.92↑ |
43.50↑ |
89.17 |
2.17 |
0.95 |
1.03 |
0.95 |
940 |
2019-09-04 15:00:00 |
1567580400000 |
1.06 |
10.91 |
43.35↓ |
89.16 |
2.18 |
0.95 |
1.03 |
0.95 |
941 |
2019-09-04 04:54:00 |
1567544040000 |
1.06 |
10.91↓ |
43.36↓ |
89.16 |
2.18 |
0.95 |
1.03 |
0.95 |
942 |
2019-09-04 04:54:00 |
1567544040000 |
1.06 |
10.94↑ |
43.54↑ |
89.19 |
2.17 |
0.95 |
1.03 |
0.95 |
943 |
2019-09-04 03:54:00 |
1567540440000 |
1.06 |
10.84↓ |
43.42 |
89.11 |
2.18 |
0.95 |
1.03 |
0.94 |
944 |
2019-09-04 03:54:00 |
1567540440000 |
1.06 |
10.86↓ |
43.42↓ |
89.13 |
2.18 |
0.95 |
1.03 |
0.94 |
945 |
2019-09-04 03:14:00 |
1567538040000 |
1.06 |
10.87 |
43.44↑ |
89.13 |
2.17 |
0.95 |
1.03 |
0.94 |
946 |
2019-09-04 03:11:00 |
1567537860000 |
1.06 |
10.87 |
43.39↑ |
89.13 |
2.18 |
0.95 |
1.03 |
0.94 |
947 |
2019-09-04 03:05:00 |
1567537500000 |
1.06 |
10.87↓ |
43.38↓ |
89.13 |
2.18 |
0.95 |
1.03 |
0.94 |
948 |
2019-09-04 02:59:00 |
1567537140000 |
1.06 |
10.95↓ |
43.71↑ |
89.20 |
2.16 |
0.95 |
1.04 |
0.95 |
949 |
2019-09-04 02:57:00 |
1567537020000 |
1.06 |
10.96 |
43.58↑ |
89.20 |
2.17 |
0.95 |
1.03 |
0.95 |
950 |
2019-09-04 02:50:00 |
1567536600000 |
1.06 |
10.96 |
43.49↑ |
89.20 |
2.17 |
0.95 |
1.03 |
0.95 |
951 |
2019-09-04 02:47:00 |
1567536420000 |
1.06 |
10.96 |
43.36↓ |
89.19 |
2.18 |
0.95 |
1.03 |
0.95 |
952 |
2019-09-04 02:45:00 |
1567536300000 |
1.06 |
10.96 |
43.38↑ |
89.19 |
2.18 |
0.95 |
1.03 |
0.95 |
953 |
2019-09-04 02:13:00 |
1567534380000 |
1.06 |
10.96↓ |
43.33↑ |
89.19 |
2.18 |
0.95 |
1.03 |
0.95 |
954 |
2019-09-04 02:13:00 |
1567534380000 |
1.06 |
10.97↓ |
42.97↓ |
89.18 |
2.20 |
0.95 |
1.02 |
0.95 |
955 |
2019-09-04 00:37:00 |
1567528620000 |
1.06 |
10.99↓ |
43.10↓ |
89.20 |
2.19 |
0.95 |
1.02 |
0.95 |
956 |
2019-09-03 23:30:00 |
1567524600000 |
1.06 |
11.00 |
43.15↑ |
89.21 |
2.19 |
0.95 |
1.02 |
0.95 |
957 |
2019-09-03 22:49:00 |
1567522140000 |
1.06 |
11.00 |
43.06↑ |
89.21 |
2.20 |
0.95 |
1.02 |
0.95 |
958 |
2019-09-03 21:41:00 |
1567518060000 |
1.06 |
11.00↑ |
43.01↓ |
89.21 |
2.20 |
0.95 |
1.02 |
0.95 |
959 |
2019-09-03 19:51:00 |
1567511460000 |
1.06 |
10.98↑ |
43.04↓ |
89.19 |
2.20 |
0.95 |
1.02 |
0.95 |
960 |
2019-09-03 19:12:00 |
1567509120000 |
1.06 |
10.96↑ |
43.16↑ |
89.18 |
2.19 |
0.95 |
1.02 |
0.95 |
961 |
2019-09-03 18:43:00 |
1567507380000 |
1.06 |
10.94↓ |
43.14↑ |
89.17 |
2.19 |
0.95 |
1.02 |
0.95 |
962 |
2019-09-03 18:17:00 |
1567505820000 |
1.06 |
10.95↓ |
42.96↓ |
89.17 |
2.20 |
0.95 |
1.02 |
0.95 |
963 |
2019-09-03 17:29:00 |
1567502940000 |
1.06 |
10.97 |
43.11↓ |
89.19 |
2.19 |
0.95 |
1.02 |
0.95 |
964 |
2019-09-03 15:39:00 |
1567496340000 |
1.06 |
10.97 |
43.16↑ |
89.19 |
2.19 |
0.95 |
1.02 |
0.95 |
965 |
2019-09-03 15:21:00 |
1567495260000 |
1.06 |
10.97 |
43.09↑ |
89.19 |
2.19 |
0.95 |
1.02 |
0.95 |
966 |
2019-09-03 13:33:00 |
1567488780000 |
1.06 |
10.97 |
42.98↓ |
89.18 |
2.20 |
0.95 |
1.02 |
0.95 |
967 |
2019-09-03 12:29:00 |
1567484940000 |
1.06 |
10.97 |
43.03↑ |
89.19 |
2.20 |
0.95 |
1.02 |
0.95 |
968 |
2019-09-03 12:03:00 |
1567483380000 |
1.06 |
10.97 |
42.98↓ |
89.18 |
2.20 |
0.95 |
1.02 |
0.95 |
969 |
2019-09-03 10:56:00 |
1567479360000 |
1.06 |
10.97↑ |
43.05↓ |
89.19 |
2.20 |
0.95 |
1.02 |
0.95 |
970 |
2019-09-03 10:32:00 |
1567477920000 |
1.06 |
10.95↑ |
43.47↑ |
89.19 |
2.17 |
0.95 |
1.03 |
0.95 |
971 |
2019-09-03 10:12:00 |
1567476720000 |
1.06 |
10.94 |
43.37↑ |
89.18 |
2.18 |
0.95 |
1.03 |
0.95 |
972 |
2019-09-03 09:27:00 |
1567474020000 |
1.06 |
10.94↑ |
43.31↑ |
89.18 |
2.18 |
0.95 |
1.03 |
0.95 |
973 |
2019-09-03 08:37:00 |
1567471020000 |
1.06 |
10.91↑ |
43.13↓ |
89.15 |
2.19 |
0.95 |
1.02 |
0.94 |
974 |
2019-09-03 08:27:00 |
1567470420000 |
1.06 |
10.90↓ |
43.18↓ |
89.14 |
2.19 |
0.95 |
1.02 |
0.94 |
975 |
2019-09-03 08:24:00 |
1567470240000 |
1.06 |
10.92↓ |
43.81↑ |
89.18 |
2.16 |
0.95 |
1.04 |
0.95 |
976 |
2019-09-03 07:49:00 |
1567468140000 |
1.06 |
10.94 |
42.99↑ |
89.16 |
2.20 |
0.95 |
1.02 |
0.95 |
977 |
2019-09-03 07:47:00 |
1567468020000 |
1.06 |
10.94 |
42.96↑ |
89.16 |
2.20 |
0.95 |
1.02 |
0.95 |
978 |
2019-09-03 07:45:00 |
1567467900000 |
1.06 |
10.94↑ |
42.86↑ |
89.16 |
2.20 |
0.95 |
1.02 |
0.95 |
979 |
2019-09-03 07:43:00 |
1567467780000 |
1.06 |
10.93↑ |
42.68↑ |
89.14 |
2.21 |
0.95 |
1.01 |
0.94 |
980 |
2019-09-03 04:04:00 |
1567454640000 |
1.06 |
10.91↓ |
42.46↓ |
89.12 |
2.22 |
0.95 |
1.01 |
0.94 |
981 |
2019-09-03 02:02:00 |
1567447320000 |
1.06 |
10.94↓ |
43.19↑ |
89.17 |
2.19 |
0.95 |
1.02 |
0.95 |
982 |
2019-09-03 02:02:00 |
1567447320000 |
1.06 |
10.95↑ |
43.14↑ |
89.18 |
2.19 |
0.95 |
1.02 |
0.95 |
983 |
2019-09-03 01:51:00 |
1567446660000 |
1.06 |
10.91↑ |
42.37↑ |
89.11 |
2.23 |
0.95 |
1.01 |
0.94 |
984 |
2019-09-02 23:39:00 |
1567438740000 |
1.06 |
10.88↑ |
41.39↑ |
89.04 |
2.28 |
0.95 |
0.98 |
0.94 |
985 |
2019-09-02 20:54:00 |
1567428840000 |
1.06 |
10.80 |
40.77↑ |
88.96 |
2.31 |
0.95 |
0.97 |
0.94 |
986 |
2019-09-02 20:52:00 |
1567428720000 |
1.06 |
10.80↑ |
40.71↑ |
88.95 |
2.32 |
0.95 |
0.97 |
0.94 |
987 |
2019-09-02 20:49:00 |
1567428540000 |
1.06 |
10.79 |
40.67↑ |
88.94 |
2.32 |
0.95 |
0.96 |
0.94 |
988 |
2019-09-02 19:48:00 |
1567424880000 |
1.06 |
10.79 |
40.62↑ |
88.94 |
2.32 |
0.95 |
0.96 |
0.94 |
989 |
2019-09-02 19:46:00 |
1567424760000 |
1.06 |
10.79↑ |
40.55↑ |
88.94 |
2.32 |
0.95 |
0.96 |
0.94 |
990 |
2019-09-02 19:44:00 |
1567424640000 |
1.06 |
10.76 |
40.20↑ |
88.90 |
2.34 |
0.95 |
0.95 |
0.94 |
991 |
2019-09-02 19:42:00 |
1567424520000 |
1.06 |
10.76↑ |
40.19↑ |
88.90 |
2.34 |
0.95 |
0.95 |
0.94 |
992 |
2019-09-02 19:40:00 |
1567424400000 |
1.06 |
10.74 |
39.91↑ |
88.87 |
2.36 |
0.95 |
0.95 |
0.94 |
993 |
2019-09-02 19:19:00 |
1567423140000 |
1.06 |
10.74 |
39.81↓ |
88.86 |
2.37 |
0.95 |
0.94 |
0.94 |
994 |
2019-09-02 19:16:00 |
1567422960000 |
1.06 |
10.74↓ |
39.83↑ |
88.86 |
2.36 |
0.95 |
0.94 |
0.94 |
995 |
2019-09-02 18:44:00 |
1567421040000 |
1.06 |
10.86↓ |
38.72↓ |
88.89 |
2.43 |
0.95 |
0.92 |
0.94 |
996 |
2019-09-02 18:40:00 |
1567420800000 |
1.06 |
10.90↓ |
38.88↓ |
88.93 |
2.42 |
0.95 |
0.92 |
0.94 |
997 |
2019-09-02 18:33:00 |
1567420380000 |
1.06 |
11.08 |
39.60↑ |
89.09 |
2.38 |
0.95 |
0.94 |
0.94 |
998 |
2019-09-02 17:43:00 |
1567417380000 |
1.06 |
11.08↓ |
39.58 |
89.09 |
2.39 |
0.95 |
0.94 |
0.94 |
999 |
2019-09-02 17:32:00 |
1567416720000 |
1.06 |
11.10↓ |
39.58↑ |
89.10 |
2.39 |
0.95 |
0.94 |
0.94 |
1000 |
2019-09-02 17:28:00 |
1567416480000 |
1.06 |
11.15 |
39.56↑ |
89.14 |
2.39 |
0.95 |
0.94 |
0.94 |
1001 |
2019-09-02 17:13:00 |
1567415580000 |
1.06 |
11.15 |
39.45↓ |
89.13 |
2.39 |
0.95 |
0.94 |
0.94 |
1002 |
2019-09-02 17:04:00 |
1567415040000 |
1.06 |
11.15↓ |
39.55 |
89.14 |
2.39 |
0.95 |
0.94 |
0.94 |
1003 |
2019-09-02 17:00:00 |
1567414800000 |
1.06 |
11.16 |
39.55↓ |
89.14 |
2.39 |
0.95 |
0.94 |
0.94 |
1004 |
2019-09-02 16:57:00 |
1567414620000 |
1.06 |
11.16 |
39.57↓ |
89.14 |
2.39 |
0.95 |
0.94 |
0.94 |
1005 |
2019-09-02 16:55:00 |
1567414500000 |
1.06 |
11.16↓ |
39.59↓ |
89.15 |
2.39 |
0.95 |
0.94 |
0.94 |
1006 |
2019-09-02 16:53:00 |
1567414380000 |
1.06 |
11.17↓ |
39.79↓ |
89.16 |
2.38 |
0.95 |
0.94 |
0.95 |
1007 |
2019-09-02 16:46:00 |
1567413960000 |
1.06 |
11.23↓ |
39.94↑ |
89.21 |
2.37 |
0.95 |
0.95 |
0.95 |
1008 |
2019-09-02 15:02:00 |
1567407720000 |
1.06 |
11.24 |
39.61↓ |
89.20 |
2.39 |
0.95 |
0.94 |
0.95 |
1009 |
2019-09-02 14:59:00 |
1567407540000 |
1.06↑ |
11.24↓ |
39.72↑ |
89.21 |
2.38 |
0.95 |
0.94 |
0.95 |
1010 |
2019-09-02 14:59:00 |
1567407540000 |
1.05 |
11.25↓ |
39.64↓ |
89.30 |
2.37 |
0.94 |
0.94 |
0.94 |
1011 |
2019-09-02 14:57:00 |
1567407420000 |
1.05 |
11.26↓ |
39.71↓ |
89.31 |
2.36 |
0.94 |
0.94 |
0.94 |
1012 |
2019-09-02 14:55:00 |
1567407300000 |
1.05↓ |
11.30↑ |
40.02↓ |
89.35 |
2.34 |
0.94 |
0.95 |
0.94 |
1013 |
2019-09-02 14:53:00 |
1567407180000 |
1.06 |
11.12↓ |
40.26↓ |
89.15 |
2.35 |
0.95 |
0.96 |
0.95 |
1014 |
2019-09-02 14:50:00 |
1567407000000 |
1.06 |
11.13↓ |
40.33↓ |
89.16 |
2.34 |
0.95 |
0.96 |
0.95 |
1015 |
2019-09-02 14:39:00 |
1567406340000 |
1.06 |
11.18 |
41.02↑ |
89.23 |
2.31 |
0.95 |
0.97 |
0.95 |
1016 |
2019-09-02 14:34:00 |
1567406040000 |
1.06 |
11.18 |
41.00↓ |
89.23 |
2.31 |
0.95 |
0.97 |
0.95 |
1017 |
2019-09-02 12:44:00 |
1567399440000 |
1.06↑ |
11.18↑ |
41.02↓ |
89.23 |
2.31 |
0.95 |
0.97 |
0.95 |
1018 |
2019-09-02 12:44:00 |
1567399440000 |
1.05 |
11.17↓ |
41.09↓ |
89.32 |
2.28 |
0.94 |
0.97 |
0.94 |
1019 |
2019-09-02 12:40:00 |
1567399200000 |
1.05 |
11.28↑ |
41.18↓ |
89.40 |
2.28 |
0.94 |
0.98 |
0.94 |
1020 |
2019-09-02 12:36:00 |
1567398960000 |
1.05 |
11.27↓ |
41.25↓ |
89.40 |
2.28 |
0.94 |
0.98 |
0.94 |
1021 |
2019-09-02 12:33:00 |
1567398780000 |
1.05 |
11.28↓ |
41.34↓ |
89.41 |
2.27 |
0.94 |
0.98 |
0.94 |
1022 |
2019-09-02 12:31:00 |
1567398660000 |
1.05 |
11.29↓ |
41.40↓ |
89.42 |
2.27 |
0.94 |
0.98 |
0.94 |
1023 |
2019-09-02 12:15:00 |
1567397700000 |
1.05 |
11.30 |
41.48↓ |
89.43 |
2.26 |
0.94 |
0.98 |
0.94 |
1024 |
2019-09-02 11:51:00 |
1567396260000 |
1.05 |
11.30↓ |
41.61↑ |
89.43 |
2.26 |
0.94 |
0.99 |
0.94 |
1025 |
2019-09-02 11:43:00 |
1567395780000 |
1.05 |
11.33↓ |
41.28↑ |
89.44 |
2.27 |
0.94 |
0.98 |
0.94 |
1026 |
2019-09-02 11:42:00 |
1567395720000 |
1.05 |
11.41 |
41.16↓ |
89.48 |
2.28 |
0.94 |
0.98 |
0.94 |
1027 |
2019-09-02 11:26:00 |
1567394760000 |
1.05 |
11.41↓ |
41.99↑ |
89.52 |
2.24 |
0.94 |
1.00 |
0.94 |
1028 |
2019-09-02 11:06:00 |
1567393560000 |
1.05 |
11.42↑ |
41.64↑ |
89.51 |
2.26 |
0.94 |
0.99 |
0.94 |
1029 |
2019-09-02 10:46:00 |
1567392360000 |
1.05 |
11.41 |
41.16↓ |
89.48 |
2.28 |
0.94 |
0.98 |
0.94 |
1030 |
2019-09-02 10:41:00 |
1567392060000 |
1.05 |
11.41↑ |
41.21 |
89.49 |
2.28 |
0.94 |
0.98 |
0.94 |
1031 |
2019-09-02 10:39:00 |
1567391940000 |
1.05 |
11.40↑ |
41.21↓ |
89.48 |
2.28 |
0.94 |
0.98 |
0.94 |
1032 |
2019-09-02 09:51:00 |
1567389060000 |
1.05 |
11.39↓ |
41.68↑ |
89.50 |
2.25 |
0.94 |
0.99 |
0.94 |
1033 |
2019-09-02 09:49:00 |
1567388940000 |
1.05 |
11.40↓ |
41.56↑ |
89.50 |
2.26 |
0.94 |
0.99 |
0.94 |
1034 |
2019-09-02 09:47:00 |
1567388820000 |
1.05 |
11.46↓ |
41.29↑ |
89.52 |
2.28 |
0.94 |
0.98 |
0.94 |
1035 |
2019-09-02 09:44:00 |
1567388640000 |
1.05 |
11.48↓ |
41.17↑ |
89.53 |
2.28 |
0.94 |
0.98 |
0.94 |
1036 |
2019-09-02 09:42:00 |
1567388520000 |
1.05 |
11.53↑ |
40.92↓ |
89.55 |
2.30 |
0.94 |
0.97 |
0.94 |
1037 |
2019-09-02 09:40:00 |
1567388400000 |
1.05 |
11.52↑ |
40.93 |
89.54 |
2.30 |
0.94 |
0.97 |
0.94 |
1038 |
2019-09-02 09:38:00 |
1567388280000 |
1.05 |
11.50↑ |
40.93↓ |
89.53 |
2.30 |
0.94 |
0.97 |
0.94 |
1039 |
2019-09-02 09:35:00 |
1567388100000 |
1.05 |
11.48↑ |
41.79↓ |
89.56 |
2.25 |
0.94 |
0.99 |
0.94 |
1040 |
2019-09-02 09:33:00 |
1567387980000 |
1.05 |
11.45↑ |
41.93↓ |
89.55 |
2.24 |
0.94 |
0.99 |
0.94 |
1041 |
2019-09-02 09:11:00 |
1567386660000 |
1.05 |
11.37↓ |
42.06 |
89.50 |
2.23 |
0.94 |
1.00 |
0.94 |
1042 |
2019-09-02 08:55:00 |
1567385700000 |
1.05 |
11.38↓ |
42.06↑ |
89.51 |
2.23 |
0.94 |
1.00 |
0.94 |
1043 |
2019-09-02 08:42:00 |
1567384920000 |
1.05 |
11.40↑ |
41.70 |
89.50 |
2.25 |
0.94 |
0.99 |
0.94 |
1044 |
2019-09-02 08:29:00 |
1567384140000 |
1.05 |
11.38↑ |
41.70↑ |
89.49 |
2.25 |
0.94 |
0.99 |
0.94 |
1045 |
2019-09-02 06:50:00 |
1567378200000 |
1.05 |
11.37↓ |
41.23↓ |
89.46 |
2.28 |
0.94 |
0.98 |
0.94 |
1046 |
2019-09-02 06:50:00 |
1567378200000 |
1.05 |
11.45↑ |
41.87↑ |
89.54 |
2.25 |
0.94 |
0.99 |
0.94 |
1047 |
2019-09-02 06:24:00 |
1567376640000 |
1.05 |
11.35↓ |
41.73↓ |
89.47 |
2.25 |
0.94 |
0.99 |
0.94 |
1048 |
2019-09-02 06:24:00 |
1567376640000 |
1.05 |
11.40↑ |
41.92↑ |
89.51 |
2.24 |
0.94 |
0.99 |
0.94 |
1049 |
2019-09-02 05:56:00 |
1567374960000 |
1.05 |
11.39↓ |
41.82↓ |
89.50 |
2.25 |
0.94 |
0.99 |
0.94 |
1050 |
2019-09-02 04:32:00 |
1567369920000 |
1.05 |
11.44↓ |
42.02↑ |
89.54 |
2.24 |
0.94 |
1.00 |
0.94 |
1051 |
2019-09-02 04:16:00 |
1567368960000 |
1.05 |
11.54↓ |
41.88↓ |
89.60 |
2.25 |
0.94 |
0.99 |
0.94 |
1052 |
2019-09-02 04:13:00 |
1567368780000 |
1.05 |
11.55 |
41.93↑ |
89.61 |
2.24 |
0.94 |
0.99 |
0.94 |
1053 |
2019-09-02 04:11:00 |
1567368660000 |
1.05 |
11.55 |
41.88↓ |
89.61 |
2.25 |
0.94 |
0.99 |
0.94 |
1054 |
2019-09-02 04:09:00 |
1567368540000 |
1.05 |
11.55 |
41.93↓ |
89.61 |
2.24 |
0.94 |
0.99 |
0.94 |
1055 |
2019-09-02 04:07:00 |
1567368420000 |
1.05 |
11.55 |
41.94↓ |
89.61 |
2.24 |
0.94 |
1.00 |
0.94 |
1056 |
2019-09-02 04:05:00 |
1567368300000 |
1.05 |
11.55 |
41.98↑ |
89.61 |
2.24 |
0.94 |
1.00 |
0.94 |
1057 |
2019-09-02 04:03:00 |
1567368180000 |
1.05 |
11.55↑ |
41.94↑ |
89.61 |
2.24 |
0.94 |
1.00 |
0.94 |
1058 |
2019-09-02 04:01:00 |
1567368060000 |
1.05 |
11.54 |
41.84↑ |
89.60 |
2.25 |
0.94 |
0.99 |
0.94 |
1059 |
2019-09-02 03:41:00 |
1567366860000 |
1.05 |
11.54↓ |
41.79↓ |
89.60 |
2.25 |
0.94 |
0.99 |
0.94 |
1060 |
2019-09-02 03:32:00 |
1567366320000 |
1.05 |
11.56↓ |
42.29↓ |
89.63 |
2.23 |
0.94 |
1.00 |
0.94 |
1061 |
2019-09-02 02:58:00 |
1567364280000 |
1.05 |
11.60↑ |
42.80 |
89.68 |
2.20 |
0.94 |
1.02 |
0.94 |
1062 |
2019-09-02 02:53:00 |
1567363980000 |
1.05 |
11.58↑ |
42.80↑ |
89.67 |
2.20 |
0.94 |
1.02 |
0.94 |
1063 |
2019-09-02 02:49:00 |
1567363740000 |
1.05 |
11.56 |
42.29↑ |
89.63 |
2.23 |
0.94 |
1.00 |
0.94 |
1064 |
2019-09-02 02:45:00 |
1567363500000 |
1.05 |
11.56↑ |
42.18↑ |
89.63 |
2.23 |
0.94 |
1.00 |
0.94 |
1065 |
2019-09-02 02:35:00 |
1567362900000 |
1.05 |
11.55↓ |
41.87↓ |
89.61 |
2.25 |
0.94 |
0.99 |
0.94 |
1066 |
2019-09-02 02:29:00 |
1567362540000 |
1.05 |
11.56↓ |
42.38↓ |
89.64 |
2.22 |
0.94 |
1.01 |
0.94 |
1067 |
2019-09-02 02:24:00 |
1567362240000 |
1.05 |
11.65 |
43.26↑ |
89.73 |
2.18 |
0.94 |
1.03 |
0.94 |
1068 |
2019-09-02 02:18:00 |
1567361880000 |
1.05 |
11.65↑ |
43.13↑ |
89.73 |
2.18 |
0.94 |
1.02 |
0.94 |
1069 |
2019-09-02 02:13:00 |
1567361580000 |
1.05 |
11.64↓ |
42.61↑ |
89.70 |
2.21 |
0.94 |
1.01 |
0.94 |
1070 |
2019-09-02 02:11:00 |
1567361460000 |
1.05 |
11.66 |
42.50↑ |
89.71 |
2.22 |
0.94 |
1.01 |
0.94 |
1071 |
2019-09-02 01:10:00 |
1567357800000 |
1.05 |
11.66↓ |
42.45↓ |
89.70 |
2.22 |
0.94 |
1.01 |
0.94 |
1072 |
2019-09-02 01:10:00 |
1567357800000 |
1.05 |
11.71↓ |
42.86↑ |
89.75 |
2.20 |
0.94 |
1.02 |
0.94 |
1073 |
2019-09-02 00:49:00 |
1567356540000 |
1.05↑ |
12.96↓ |
38.41↑ |
90.22 |
2.47 |
0.94 |
0.91 |
0.95 |
1074 |
2019-09-02 00:49:00 |
1567356540000 |
1.04 |
13.09 |
37.14↑ |
90.30 |
2.53 |
0.93 |
0.88 |
0.94 |
1075 |
2019-09-02 00:46:00 |
1567356360000 |
1.04 |
13.09↓ |
36.99↑ |
90.29 |
2.54 |
0.93 |
0.88 |
0.94 |
1076 |
2019-09-02 00:30:00 |
1567355400000 |
1.04 |
13.25 |
36.75↓ |
90.35 |
2.56 |
0.93 |
0.87 |
0.94 |
1077 |
2019-09-02 00:08:00 |
1567354080000 |
1.04 |
13.25↑ |
36.90↑ |
90.36 |
2.55 |
0.93 |
0.88 |
0.94 |
1078 |
2019-09-02 00:05:00 |
1567353900000 |
1.04 |
13.21↓ |
36.75↑ |
90.33 |
2.56 |
0.93 |
0.87 |
0.94 |
1079 |
2019-09-02 00:00:00 |
1567353600000 |
1.04 |
13.32 |
36.61↑ |
90.38 |
2.57 |
0.93 |
0.87 |
0.94 |
1080 |
2019-09-01 23:59:00 |
1567353540000 |
1.04 |
13.32 |
36.59↓ |
90.37 |
2.57 |
0.93 |
0.87 |
0.94 |
1081 |
2019-09-01 23:58:00 |
1567353480000 |
1.04 |
13.32↓ |
36.89↑ |
90.39 |
2.55 |
0.93 |
0.88 |
0.94 |
1082 |
2019-09-01 23:55:00 |
1567353300000 |
1.04 |
13.33↓ |
36.80↑ |
90.39 |
2.55 |
0.93 |
0.87 |
0.94 |
1083 |
2019-09-01 23:53:00 |
1567353180000 |
1.04 |
13.51↓ |
36.62↑ |
90.47 |
2.57 |
0.93 |
0.87 |
0.94 |
1084 |
2019-09-01 23:50:00 |
1567353000000 |
1.04 |
13.69↓ |
36.13↑ |
90.52 |
2.61 |
0.93 |
0.86 |
0.94 |
1085 |
2019-09-01 23:48:00 |
1567352880000 |
1.04 |
14.02↓ |
35.68↑ |
90.63 |
2.64 |
0.93 |
0.85 |
0.94 |
1086 |
2019-09-01 23:48:00 |
1567352880000 |
1.04 |
14.08↓ |
35.45↓ |
90.65 |
2.66 |
0.93 |
0.84 |
0.94 |
1087 |
2019-09-01 23:45:00 |
1567352700000 |
1.04 |
14.17 |
35.48 |
90.69 |
2.66 |
0.93 |
0.84 |
0.94 |
1088 |
2019-09-01 23:37:00 |
1567352220000 |
1.04 |
14.17 |
35.48 |
90.69 |
2.66 |
0.93 |
0.84 |
0.94 |
1089 |
2019-09-01 23:37:00 |
1567352220000 |
1.04 |
14.17 |
35.48 |
90.69 |
2.66 |
0.93 |
0.84 |
0.94 |
1090 |
2019-09-01 23:37:00 |
1567352220000 |
1.04 |
14.17↑ |
35.48↓ |
90.69 |
2.66 |
0.93 |
0.84 |
0.94 |
1091 |
2019-09-01 23:40:00 |
1567352400000 |
1.04 |
14.12↓ |
35.51↑ |
90.67 |
2.66 |
0.93 |
0.84 |
0.94 |
1092 |
2019-09-01 23:37:00 |
1567352220000 |
1.04 |
14.17↓ |
35.48↑ |
90.69 |
2.66 |
0.93 |
0.84 |
0.94 |
1093 |
2019-09-01 23:32:00 |
1567351920000 |
1.04 |
14.19↓ |
35.45↑ |
90.69 |
2.66 |
0.93 |
0.84 |
0.94 |
1094 |
2019-09-01 23:29:00 |
1567351740000 |
1.04 |
14.28↓ |
35.27↑ |
90.72 |
2.67 |
0.93 |
0.84 |
0.94 |
1095 |
2019-09-01 21:55:00 |
1567346100000 |
1.04 |
14.29 |
35.26↓ |
90.72 |
2.68 |
0.93 |
0.84 |
0.94 |
1096 |
2019-09-01 17:12:00 |
1567329120000 |
1.04 |
14.29 |
35.40↑ |
90.73 |
2.67 |
0.93 |
0.84 |
0.94 |
1097 |
2019-09-01 14:43:00 |
1567320180000 |
1.04 |
14.29 |
35.26↓ |
90.72 |
2.68 |
0.93 |
0.84 |
0.94 |
1098 |
2019-09-01 14:06:00 |
1567317960000 |
1.04 |
14.29 |
35.40↑ |
90.73 |
2.67 |
0.93 |
0.84 |
0.94 |
1099 |
2019-09-01 12:26:00 |
1567311960000 |
1.04 |
14.29↑ |
35.26↑ |
90.72 |
2.68 |
0.93 |
0.84 |
0.94 |
1100 |
2019-09-01 10:49:00 |
1567306140000 |
1.04 |
14.06↑ |
35.05↑ |
90.61 |
2.69 |
0.93 |
0.83 |
0.94 |
1101 |
2019-09-01 09:16:00 |
1567300560000 |
1.04 |
13.94 |
34.87↓ |
90.54 |
2.70 |
0.93 |
0.83 |
0.94 |
1102 |
2019-09-01 08:56:00 |
1567299360000 |
1.04 |
13.94 |
35.02 |
90.55 |
2.69 |
0.93 |
0.83 |
0.94 |
1103 |
2019-09-01 06:13:00 |
1567289580000 |
1.04 |
13.94 |
35.02↑ |
90.55 |
2.69 |
0.93 |
0.83 |
0.94 |
1104 |
2019-09-01 07:00:00 |
1567292400000 |
1.04 |
13.94 |
34.87↓ |
90.54 |
2.70 |
0.93 |
0.83 |
0.94 |
1105 |
2019-09-01 06:13:00 |
1567289580000 |
1.04 |
13.94 |
35.02↑ |
90.55 |
2.69 |
0.93 |
0.83 |
0.94 |
1106 |
2019-09-01 03:52:00 |
1567281120000 |
1.04 |
13.94 |
34.87↓ |
90.54 |
2.70 |
0.93 |
0.83 |
0.94 |
1107 |
2019-09-01 03:36:00 |
1567280160000 |
1.04 |
13.94 |
35.02↓ |
90.55 |
2.69 |
0.93 |
0.83 |
0.94 |
1108 |
2019-09-01 03:12:00 |
1567278720000 |
1.04 |
13.94 |
35.17↑ |
90.57 |
2.68 |
0.93 |
0.83 |
0.94 |
1109 |
2019-09-01 03:03:00 |
1567278180000 |
1.04 |
13.94 |
34.87↑ |
90.54 |
2.70 |
0.93 |
0.83 |
0.94 |
1110 |
2019-09-01 02:00:00 |
1567274400000 |
1.04 |
13.94 |
34.73↓ |
90.53 |
2.71 |
0.93 |
0.82 |
0.94 |
1111 |
2019-09-01 01:33:00 |
1567272780000 |
1.04 |
13.94 |
34.87↑ |
90.54 |
2.70 |
0.93 |
0.83 |
0.94 |
1112 |
2019-08-31 17:13:00 |
1567242780000 |
1.04 |
13.94↓ |
34.73↑ |
90.53 |
2.71 |
0.93 |
0.82 |
0.94 |
1113 |
2019-08-31 11:54:00 |
1567223640000 |
1.04 |
14.01 |
34.49↓ |
90.55 |
2.73 |
0.93 |
0.82 |
0.94 |
1114 |
2019-08-31 09:56:00 |
1567216560000 |
1.04 |
14.01 |
34.79↓ |
90.57 |
2.71 |
0.93 |
0.83 |
0.94 |
1115 |
2019-08-31 08:54:00 |
1567212840000 |
1.04 |
14.01 |
34.93↑ |
90.58 |
2.70 |
0.93 |
0.83 |
0.94 |
1116 |
2019-08-31 08:11:00 |
1567210260000 |
1.04 |
14.01 |
34.79↓ |
90.57 |
2.71 |
0.93 |
0.83 |
0.94 |
1117 |
2019-08-31 07:51:00 |
1567209060000 |
1.04 |
14.01 |
34.93↑ |
90.58 |
2.70 |
0.93 |
0.83 |
0.94 |
1118 |
2019-08-31 06:35:00 |
1567204500000 |
1.04 |
14.01 |
34.79↑ |
90.57 |
2.71 |
0.93 |
0.83 |
0.94 |
1119 |
2019-08-31 06:14:00 |
1567203240000 |
1.04 |
14.01 |
34.49↓ |
90.55 |
2.73 |
0.93 |
0.82 |
0.94 |
1120 |
2019-08-31 05:51:00 |
1567201860000 |
1.04 |
14.01 |
34.79↑ |
90.57 |
2.71 |
0.93 |
0.83 |
0.94 |
1121 |
2019-08-31 04:14:00 |
1567196040000 |
1.04 |
14.01 |
34.49↓ |
90.55 |
2.73 |
0.93 |
0.82 |
0.94 |
1122 |
2019-08-31 03:34:00 |
1567193640000 |
1.04 |
14.01 |
34.64↑ |
90.56 |
2.72 |
0.93 |
0.82 |
0.94 |
1123 |
2019-08-31 03:00:00 |
1567191600000 |
1.04 |
14.01 |
34.49↓ |
90.55 |
2.73 |
0.93 |
0.82 |
0.94 |
1124 |
2019-08-31 02:35:00 |
1567190100000 |
1.04 |
14.01 |
34.64↑ |
90.56 |
2.72 |
0.93 |
0.82 |
0.94 |
1125 |
2019-08-31 01:26:00 |
1567185960000 |
1.04 |
14.01↓ |
34.49↑ |
90.55 |
2.73 |
0.93 |
0.82 |
0.94 |
1126 |
2019-08-31 01:26:00 |
1567185960000 |
1.04 |
14.09↑ |
34.17↑ |
90.56 |
2.76 |
0.93 |
0.81 |
0.94 |
1127 |
2019-08-31 01:18:00 |
1567185480000 |
1.04 |
13.90 |
34.08↓ |
90.47 |
2.76 |
0.93 |
0.81 |
0.94 |
1128 |
2019-08-31 01:04:00 |
1567184640000 |
1.04 |
13.90 |
34.25↑ |
90.48 |
2.75 |
0.93 |
0.81 |
0.94 |
1129 |
2019-08-31 00:19:00 |
1567181940000 |
1.04 |
13.90↓ |
34.08↑ |
90.47 |
2.76 |
0.93 |
0.81 |
0.94 |
1130 |
2019-08-31 00:14:00 |
1567181640000 |
1.04 |
13.91 |
34.00↓ |
90.47 |
2.77 |
0.93 |
0.81 |
0.94 |
1131 |
2019-08-30 23:16:00 |
1567178160000 |
1.04 |
13.91 |
34.18↑ |
90.48 |
2.75 |
0.93 |
0.81 |
0.94 |
1132 |
2019-08-30 22:38:00 |
1567175880000 |
1.04 |
13.91↓ |
34.00↑ |
90.47 |
2.77 |
0.93 |
0.81 |
0.94 |
1133 |
2019-08-30 22:38:00 |
1567175880000 |
1.04 |
13.93↓ |
33.97↑ |
90.48 |
2.77 |
0.93 |
0.81 |
0.94 |
1134 |
2019-08-30 22:28:00 |
1567175280000 |
1.04 |
13.98↓ |
33.68↑ |
90.48 |
2.79 |
0.93 |
0.80 |
0.94 |
1135 |
2019-08-30 22:25:00 |
1567175100000 |
1.04 |
13.99↓ |
33.65↓ |
90.48 |
2.80 |
0.93 |
0.80 |
0.94 |
1136 |
2019-08-30 21:58:00 |
1567173480000 |
1.04 |
14.01↑ |
33.79↓ |
90.50 |
2.79 |
0.93 |
0.80 |
0.94 |
1137 |
2019-08-30 22:02:00 |
1567173720000 |
1.04 |
13.99↓ |
33.83↑ |
90.49 |
2.78 |
0.93 |
0.80 |
0.94 |
1138 |
2019-08-30 21:58:00 |
1567173480000 |
1.04 |
14.00↓ |
33.75↑ |
90.49 |
2.79 |
0.93 |
0.80 |
0.94 |
1139 |
2019-08-30 21:53:00 |
1567173180000 |
1.04 |
14.01 |
33.60↑ |
90.48 |
2.80 |
0.93 |
0.80 |
0.94 |
1140 |
2019-08-30 21:37:00 |
1567172220000 |
1.04 |
14.01 |
33.42 |
90.47 |
2.82 |
0.93 |
0.79 |
0.94 |
1141 |
2019-08-30 21:37:00 |
1567172220000 |
1.04 |
14.01↓ |
33.42↓ |
90.47 |
2.82 |
0.93 |
0.79 |
0.94 |
1142 |
2019-08-30 21:41:00 |
1567172460000 |
1.04 |
14.06↑ |
33.46↑ |
90.49 |
2.81 |
0.93 |
0.79 |
0.94 |
1143 |
2019-08-30 21:37:00 |
1567172220000 |
1.04 |
14.01 |
33.42↑ |
90.47 |
2.82 |
0.93 |
0.79 |
0.94 |
1144 |
2019-08-30 21:33:00 |
1567171980000 |
1.04 |
14.01↓ |
33.41↑ |
90.47 |
2.82 |
0.93 |
0.79 |
0.94 |
1145 |
2019-08-30 14:30:00 |
1567146600000 |
1.04 |
14.08↑ |
32.99 |
90.47 |
2.85 |
0.93 |
0.78 |
0.94 |
1146 |
2019-08-30 13:33:00 |
1567143180000 |
1.04 |
14.05 |
32.99↓ |
90.45 |
2.85 |
0.93 |
0.78 |
0.94 |
1147 |
2019-08-30 01:57:00 |
1567101420000 |
1.04 |
14.05↑ |
33.02↑ |
90.46 |
2.85 |
0.93 |
0.78 |
0.94 |
1148 |
2019-08-30 01:57:00 |
1567101420000 |
1.04 |
14.03↑ |
32.98↑ |
90.44 |
2.85 |
0.93 |
0.78 |
0.94 |
1149 |
2019-08-30 00:20:00 |
1567095600000 |
1.04 |
13.94 |
32.59 |
90.37 |
2.88 |
0.93 |
0.77 |
0.94 |
1150 |
2019-08-30 00:20:00 |
1567095600000 |
1.04 |
13.94 |
32.59 |
90.37 |
2.88 |
0.93 |
0.77 |
0.94 |
1151 |
2019-08-30 00:20:00 |
1567095600000 |
1.04 |
13.94 |
32.59 |
90.37 |
2.88 |
0.93 |
0.77 |
0.94 |
1152 |
2019-08-30 00:20:00 |
1567095600000 |
1.04 |
13.94 |
32.59 |
90.37 |
2.88 |
0.93 |
0.77 |
0.94 |
1153 |
2019-08-30 00:20:00 |
1567095600000 |
1.04 |
13.94 |
32.59 |
90.37 |
2.88 |
0.93 |
0.77 |
0.94 |
1154 |
2019-08-30 00:20:00 |
1567095600000 |
1.04 |
13.94↑ |
32.59↑ |
90.37 |
2.88 |
0.93 |
0.77 |
0.94 |
1155 |
2019-08-30 01:01:00 |
1567098060000 |
1.04 |
13.75↑ |
31.98↑ |
90.24 |
2.93 |
0.93 |
0.76 |
0.94 |
1156 |
2019-08-30 00:20:00 |
1567095600000 |
1.04 |
13.74 |
31.94↓ |
90.23 |
2.94 |
0.93 |
0.76 |
0.94 |
1157 |
2019-08-30 00:16:00 |
1567095360000 |
1.04 |
13.74↓ |
31.95↓ |
90.23 |
2.94 |
0.93 |
0.76 |
0.94 |
1158 |
2019-08-30 00:10:00 |
1567095000000 |
1.04 |
13.75↑ |
31.99↑ |
90.24 |
2.93 |
0.93 |
0.76 |
0.94 |
1159 |
2019-08-30 00:03:00 |
1567094580000 |
1.04 |
13.71 |
31.91↓ |
90.22 |
2.94 |
0.93 |
0.76 |
0.94 |
1160 |
2019-08-29 23:57:00 |
1567094220000 |
1.04 |
13.71 |
31.95↓ |
90.22 |
2.94 |
0.93 |
0.76 |
0.94 |
1161 |
2019-08-29 23:41:00 |
1567093260000 |
1.04 |
13.71 |
32.06↓ |
90.23 |
2.93 |
0.93 |
0.76 |
0.94 |
1162 |
2019-08-29 23:38:00 |
1567093080000 |
1.04 |
13.71 |
32.17↓ |
90.24 |
2.92 |
0.93 |
0.76 |
0.94 |
1163 |
2019-08-29 23:37:00 |
1567093020000 |
1.04 |
13.71↑ |
32.25↓ |
90.24 |
2.91 |
0.93 |
0.77 |
0.94 |
1164 |
2019-08-29 23:32:00 |
1567092720000 |
1.04 |
13.63 |
32.93↑ |
90.26 |
2.85 |
0.93 |
0.78 |
0.94 |
1165 |
2019-08-29 23:31:00 |
1567092660000 |
1.04 |
13.63↓ |
32.85↑ |
90.26 |
2.86 |
0.93 |
0.78 |
0.94 |
1166 |
2019-08-29 23:29:00 |
1567092540000 |
1.04 |
13.71 |
32.17↑ |
90.24 |
2.92 |
0.93 |
0.76 |
0.94 |
1167 |
2019-08-29 23:25:00 |
1567092300000 |
1.04 |
13.71 |
32.14↑ |
90.24 |
2.92 |
0.93 |
0.76 |
0.94 |
1168 |
2019-08-29 23:22:00 |
1567092120000 |
1.04 |
13.71 |
32.06↑ |
90.23 |
2.93 |
0.93 |
0.76 |
0.94 |
1169 |
2019-08-29 23:19:00 |
1567091940000 |
1.04 |
13.71 |
32.02↑ |
90.23 |
2.93 |
0.93 |
0.76 |
0.94 |
1170 |
2019-08-29 23:16:00 |
1567091760000 |
1.04 |
13.71↑ |
31.95↑ |
90.22 |
2.94 |
0.93 |
0.76 |
0.94 |
1171 |
2019-08-29 22:26:00 |
1567088760000 |
1.04 |
13.62 |
31.82↓ |
90.17 |
2.95 |
0.93 |
0.75 |
0.94 |
1172 |
2019-08-29 22:23:00 |
1567088580000 |
1.04 |
13.62↑ |
31.87↓ |
90.17 |
2.94 |
0.93 |
0.76 |
0.94 |
1173 |
2019-08-29 22:20:00 |
1567088400000 |
1.04 |
13.59 |
32.06↓ |
90.17 |
2.93 |
0.93 |
0.76 |
0.94 |
1174 |
2019-08-29 22:17:00 |
1567088220000 |
1.04 |
13.59↓ |
32.12↑ |
90.18 |
2.92 |
0.93 |
0.76 |
0.94 |
1175 |
2019-08-29 22:14:00 |
1567088040000 |
1.04 |
13.60↑ |
32.11↓ |
90.18 |
2.92 |
0.93 |
0.76 |
0.94 |
1176 |
2019-08-29 22:07:00 |
1567087620000 |
1.04 |
13.55↓ |
32.74↑ |
90.21 |
2.87 |
0.93 |
0.78 |
0.94 |
1177 |
2019-08-29 21:53:00 |
1567086780000 |
1.04 |
13.59↓ |
32.65↑ |
90.22 |
2.87 |
0.93 |
0.77 |
0.94 |
1178 |
2019-08-29 17:10:00 |
1567069800000 |
1.04 |
13.67↑ |
31.95↑ |
90.20 |
2.94 |
0.93 |
0.76 |
0.94 |
1179 |
2019-08-29 02:53:00 |
1567018380000 |
1.04 |
13.57↑ |
31.68↓ |
90.13 |
2.96 |
0.93 |
0.75 |
0.94 |
1180 |
2019-08-29 02:51:00 |
1567018260000 |
1.04 |
13.56↑ |
31.79↓ |
90.14 |
2.95 |
0.93 |
0.75 |
0.94 |
1181 |
2019-08-29 02:32:00 |
1567017120000 |
1.04 |
13.55 |
31.83↓ |
90.14 |
2.95 |
0.93 |
0.76 |
0.94 |
1182 |
2019-08-29 02:25:00 |
1567016700000 |
1.04 |
13.55 |
32.13↑ |
90.16 |
2.92 |
0.93 |
0.76 |
0.94 |
1183 |
2019-08-29 02:22:00 |
1567016520000 |
1.04 |
13.55↓ |
32.04↑ |
90.15 |
2.93 |
0.93 |
0.76 |
0.94 |
1184 |
2019-08-29 02:10:00 |
1567015800000 |
1.04 |
13.57↑ |
31.97↑ |
90.16 |
2.93 |
0.93 |
0.76 |
0.94 |
1185 |
2019-08-29 00:12:00 |
1567008720000 |
1.04 |
13.55 |
31.63↓ |
90.12 |
2.96 |
0.93 |
0.75 |
0.94 |
1186 |
2019-08-29 00:12:00 |
1567008720000 |
1.04 |
13.55↑ |
31.93↓ |
90.14 |
2.94 |
0.93 |
0.76 |
0.94 |
1187 |
2019-08-29 00:10:00 |
1567008600000 |
1.04 |
13.54 |
31.96↓ |
90.14 |
2.93 |
0.93 |
0.76 |
0.94 |
1188 |
2019-08-29 00:07:00 |
1567008420000 |
1.04 |
13.54↑ |
32.09↓ |
90.15 |
2.92 |
0.93 |
0.76 |
0.94 |
1189 |
2019-08-28 23:54:00 |
1567007640000 |
1.04 |
13.53 |
32.13↑ |
90.15 |
2.92 |
0.93 |
0.76 |
0.94 |
1190 |
2019-08-29 00:01:00 |
1567008060000 |
1.04 |
13.53 |
31.84↓ |
90.13 |
2.94 |
0.93 |
0.76 |
0.94 |
1191 |
2019-08-28 23:54:00 |
1567007640000 |
1.04 |
13.53↓ |
32.13↑ |
90.15 |
2.92 |
0.93 |
0.76 |
0.94 |
1192 |
2019-08-28 23:50:00 |
1567007400000 |
1.04 |
13.55 |
31.94↑ |
90.15 |
2.94 |
0.93 |
0.76 |
0.94 |
1193 |
2019-08-28 23:45:00 |
1567007100000 |
1.04 |
13.55 |
31.89↑ |
90.14 |
2.94 |
0.93 |
0.76 |
0.94 |
1194 |
2019-08-28 23:41:00 |
1567006860000 |
1.04 |
13.55↑ |
31.60↑ |
90.12 |
2.97 |
0.93 |
0.75 |
0.94 |
1195 |
2019-08-28 23:38:00 |
1567006680000 |
1.04 |
13.54↑ |
31.58↑ |
90.11 |
2.97 |
0.93 |
0.75 |
0.94 |
1196 |
2019-08-28 17:48:00 |
1566985680000 |
1.04 |
13.49↑ |
31.50↑ |
90.08 |
2.97 |
0.93 |
0.75 |
0.94 |
1197 |
2019-08-28 10:55:00 |
1566960900000 |
1.04 |
13.39↑ |
31.45 |
90.03 |
2.98 |
0.93 |
0.75 |
0.94 |
1198 |
2019-08-28 10:52:00 |
1566960720000 |
1.04 |
13.38↓ |
31.45 |
90.03 |
2.98 |
0.93 |
0.75 |
0.94 |
1199 |
2019-08-28 10:49:00 |
1566960540000 |
1.04 |
13.39↑ |
31.45 |
90.03 |
2.98 |
0.93 |
0.75 |
0.94 |
1200 |
2019-08-28 10:47:00 |
1566960420000 |
1.04 |
13.36↑ |
31.45 |
90.02 |
2.98 |
0.93 |
0.75 |
0.94 |
1201 |
2019-08-28 10:41:00 |
1566960060000 |
1.04 |
13.35↑ |
31.45↑ |
90.01 |
2.98 |
0.93 |
0.75 |
0.94 |
1202 |
2019-08-28 10:39:00 |
1566959940000 |
1.04 |
13.34↑ |
31.44↑ |
90.01 |
2.98 |
0.93 |
0.75 |
0.94 |
1203 |
2019-08-28 10:34:00 |
1566959640000 |
1.04 |
13.33↑ |
31.40 |
90.00 |
2.98 |
0.93 |
0.74 |
0.94 |
1204 |
2019-08-28 10:31:00 |
1566959460000 |
1.04 |
13.28↑ |
31.40↑ |
89.97 |
2.98 |
0.93 |
0.74 |
0.94 |
1205 |
2019-08-28 10:23:00 |
1566958980000 |
1.04 |
13.25 |
31.36↑ |
89.96 |
2.98 |
0.93 |
0.74 |
0.94 |
1206 |
2019-08-28 09:30:00 |
1566955800000 |
1.04 |
13.25 |
31.24↓ |
89.95 |
2.99 |
0.93 |
0.74 |
0.94 |
1207 |
2019-08-28 09:23:00 |
1566955380000 |
1.04 |
13.25 |
31.53↑ |
89.97 |
2.97 |
0.93 |
0.75 |
0.94 |
1208 |
2019-08-28 09:06:00 |
1566954360000 |
1.04 |
13.25 |
31.32↑ |
89.95 |
2.99 |
0.93 |
0.74 |
0.94 |
1209 |
2019-08-28 03:29:00 |
1566934140000 |
1.04 |
13.25↑ |
31.03↑ |
89.93 |
3.01 |
0.93 |
0.74 |
0.94 |
1210 |
2019-08-28 00:41:00 |
1566924060000 |
1.04 |
13.21↑ |
30.90↑ |
89.90 |
3.03 |
0.93 |
0.73 |
0.93 |
1211 |
2019-08-28 00:36:00 |
1566923760000 |
1.04 |
13.19↑ |
30.84↑ |
89.88 |
3.03 |
0.93 |
0.73 |
0.93 |
1212 |
2019-08-28 00:33:00 |
1566923580000 |
1.04 |
13.17↑ |
30.75 |
89.86 |
3.04 |
0.93 |
0.73 |
0.93 |
1213 |
2019-08-28 00:31:00 |
1566923460000 |
1.04 |
13.16↑ |
30.75↑ |
89.86 |
3.04 |
0.93 |
0.73 |
0.93 |
1214 |
2019-08-28 00:28:00 |
1566923280000 |
1.04 |
13.15↑ |
30.71↑ |
89.85 |
3.04 |
0.93 |
0.73 |
0.93 |
1215 |
2019-08-27 21:06:00 |
1566911160000 |
1.04 |
13.13↑ |
30.65↓ |
89.84 |
3.05 |
0.93 |
0.73 |
0.93 |
1216 |
2019-08-27 17:46:00 |
1566899160000 |
1.04 |
13.12 |
30.67↓ |
89.83 |
3.05 |
0.93 |
0.73 |
0.93 |
1217 |
2019-08-27 17:42:00 |
1566898920000 |
1.04 |
13.12 |
30.98↑ |
89.86 |
3.02 |
0.93 |
0.74 |
0.93 |
1218 |
2019-08-27 17:26:00 |
1566897960000 |
1.04 |
13.12 |
30.67↓ |
89.83 |
3.05 |
0.93 |
0.73 |
0.93 |
1219 |
2019-08-27 17:14:00 |
1566897240000 |
1.04 |
13.12 |
30.98↑ |
89.86 |
3.02 |
0.93 |
0.74 |
0.93 |
1220 |
2019-08-27 14:54:00 |
1566888840000 |
1.04 |
13.12↑ |
30.67↓ |
89.83 |
3.05 |
0.93 |
0.73 |
0.93 |
1221 |
2019-08-27 14:52:00 |
1566888720000 |
1.04 |
13.10↑ |
30.72↓ |
89.83 |
3.04 |
0.93 |
0.73 |
0.93 |
1222 |
2019-08-27 14:44:00 |
1566888240000 |
1.04 |
13.07↑ |
30.80↓ |
89.82 |
3.03 |
0.93 |
0.73 |
0.93 |
1223 |
2019-08-27 14:42:00 |
1566888120000 |
1.04 |
12.98↓ |
31.11↑ |
89.80 |
3.00 |
0.93 |
0.74 |
0.93 |
1224 |
2019-08-27 14:37:00 |
1566887820000 |
1.04 |
12.99↑ |
31.07↓ |
89.80 |
3.01 |
0.93 |
0.74 |
0.93 |
1225 |
2019-08-27 14:39:00 |
1566887940000 |
1.04 |
12.97↓ |
31.11↑ |
89.80 |
3.00 |
0.93 |
0.74 |
0.93 |
1226 |
2019-08-27 14:37:00 |
1566887820000 |
1.04 |
12.99↓ |
31.07 |
89.80 |
3.01 |
0.93 |
0.74 |
0.93 |
1227 |
2019-08-27 14:34:00 |
1566887640000 |
1.04 |
13.00↓ |
31.07↑ |
89.81 |
3.01 |
0.93 |
0.74 |
0.93 |
1228 |
2019-08-27 14:29:00 |
1566887340000 |
1.04 |
13.02↓ |
31.02↑ |
89.81 |
3.01 |
0.93 |
0.74 |
0.93 |
1229 |
2019-08-27 14:26:00 |
1566887160000 |
1.04 |
13.03 |
30.98↑ |
89.82 |
3.02 |
0.93 |
0.74 |
0.93 |
1230 |
2019-08-27 14:19:00 |
1566886740000 |
1.04 |
13.03↓ |
30.89↑ |
89.81 |
3.02 |
0.93 |
0.73 |
0.93 |
1231 |
2019-08-27 13:17:00 |
1566883020000 |
1.04 |
13.12 |
30.59↓ |
89.83 |
3.05 |
0.93 |
0.73 |
0.93 |
1232 |
2019-08-27 13:14:00 |
1566882840000 |
1.04 |
13.12↑ |
30.63 |
89.83 |
3.05 |
0.93 |
0.73 |
0.93 |
1233 |
2019-08-27 13:10:00 |
1566882600000 |
1.04 |
13.11↓ |
30.63↓ |
89.82 |
3.05 |
0.93 |
0.73 |
0.93 |
1234 |
2019-08-27 12:43:00 |
1566880980000 |
1.04 |
13.12↑ |
30.67↓ |
89.83 |
3.05 |
0.93 |
0.73 |
0.93 |
1235 |
2019-08-27 12:23:00 |
1566879780000 |
1.04 |
13.03↓ |
30.76↑ |
89.80 |
3.04 |
0.93 |
0.73 |
0.93 |
1236 |
2019-08-27 12:01:00 |
1566878460000 |
1.04 |
13.12↑ |
30.67↓ |
89.83 |
3.05 |
0.93 |
0.73 |
0.93 |
1237 |
2019-08-27 11:44:00 |
1566877440000 |
1.04 |
13.03↓ |
30.76↑ |
89.80 |
3.04 |
0.93 |
0.73 |
0.93 |
1238 |
2019-08-27 10:20:00 |
1566872400000 |
1.04 |
13.12 |
30.67↓ |
89.83 |
3.05 |
0.93 |
0.73 |
0.93 |
1239 |
2019-08-27 10:10:00 |
1566871800000 |
1.04 |
13.12↑ |
30.72 |
89.84 |
3.04 |
0.93 |
0.73 |
0.93 |
1240 |
2019-08-27 10:04:00 |
1566871440000 |
1.04 |
13.10↑ |
30.72↓ |
89.83 |
3.04 |
0.93 |
0.73 |
0.93 |
1241 |
2019-08-27 09:50:00 |
1566870600000 |
1.04 |
13.09↑ |
30.76↓ |
89.83 |
3.04 |
0.93 |
0.73 |
0.93 |
1242 |
2019-08-27 09:42:00 |
1566870120000 |
1.04 |
13.07 |
30.80↓ |
89.82 |
3.03 |
0.93 |
0.73 |
0.93 |
1243 |
2019-08-27 09:38:00 |
1566869880000 |
1.04 |
13.07↑ |
30.85↓ |
89.82 |
3.03 |
0.93 |
0.73 |
0.93 |
1244 |
2019-08-27 09:37:00 |
1566869820000 |
1.04 |
12.98↑ |
30.93↓ |
89.79 |
3.02 |
0.93 |
0.73 |
0.93 |
1245 |
2019-08-27 09:22:00 |
1566868920000 |
1.04 |
12.97 |
30.98↓ |
89.79 |
3.01 |
0.93 |
0.74 |
0.93 |
1246 |
2019-08-27 09:03:00 |
1566867780000 |
1.04 |
12.97↓ |
31.20↑ |
89.81 |
2.99 |
0.93 |
0.74 |
0.93 |
1247 |
2019-08-27 08:53:00 |
1566867180000 |
1.04 |
12.99 |
31.15↑ |
89.81 |
3.00 |
0.93 |
0.74 |
0.93 |
1248 |
2019-08-27 08:51:00 |
1566867060000 |
1.04 |
12.99↓ |
31.11↑ |
89.81 |
3.00 |
0.93 |
0.74 |
0.93 |
1249 |
2019-08-27 08:48:00 |
1566866880000 |
1.04 |
13.00 |
31.02↑ |
89.80 |
3.01 |
0.93 |
0.74 |
0.93 |
1250 |
2019-08-27 08:38:00 |
1566866280000 |
1.04 |
13.00 |
30.98↑ |
89.80 |
3.01 |
0.93 |
0.74 |
0.93 |
1251 |
2019-08-27 08:12:00 |
1566864720000 |
1.04 |
13.00↓ |
30.76↓ |
89.78 |
3.04 |
0.93 |
0.73 |
0.93 |
1252 |
2019-08-27 08:10:00 |
1566864600000 |
1.04 |
13.01 |
30.80↓ |
89.79 |
3.03 |
0.93 |
0.73 |
0.93 |
1253 |
2019-08-27 07:49:00 |
1566863340000 |
1.04 |
13.01↓ |
30.85↑ |
89.79 |
3.03 |
0.93 |
0.73 |
0.93 |
1254 |
2019-08-27 07:41:00 |
1566862860000 |
1.04 |
13.03↓ |
30.80↑ |
89.80 |
3.03 |
0.93 |
0.73 |
0.93 |
1255 |
2019-08-27 05:38:00 |
1566855480000 |
1.04 |
13.12↑ |
30.72↓ |
89.84 |
3.04 |
0.93 |
0.73 |
0.93 |
1256 |
2019-08-27 05:18:00 |
1566854280000 |
1.04 |
13.03↓ |
30.80↑ |
89.80 |
3.03 |
0.93 |
0.73 |
0.93 |
1257 |
2019-08-27 04:09:00 |
1566850140000 |
1.04 |
13.12 |
30.72↑ |
89.84 |
3.04 |
0.93 |
0.73 |
0.93 |
1258 |
2019-08-27 04:05:00 |
1566849900000 |
1.04 |
13.12↓ |
30.63↑ |
89.83 |
3.05 |
0.93 |
0.73 |
0.93 |
1259 |
2019-08-27 03:50:00 |
1566849000000 |
1.04 |
13.13↑ |
30.54↓ |
89.83 |
3.06 |
0.93 |
0.72 |
0.93 |
1260 |
2019-08-27 03:45:00 |
1566848700000 |
1.04 |
13.12↑ |
30.59↓ |
89.83 |
3.05 |
0.93 |
0.73 |
0.93 |
1261 |
2019-08-27 03:41:00 |
1566848460000 |
1.04 |
13.11↑ |
30.63↓ |
89.82 |
3.05 |
0.93 |
0.73 |
0.93 |
1262 |
2019-08-27 03:38:00 |
1566848280000 |
1.04 |
13.01↓ |
31.07↑ |
89.81 |
3.01 |
0.93 |
0.74 |
0.93 |
1263 |
2019-08-27 03:18:00 |
1566847080000 |
1.04 |
13.06↓ |
30.93↑ |
89.83 |
3.02 |
0.93 |
0.73 |
0.93 |
1264 |
2019-08-27 00:03:00 |
1566835380000 |
1.04 |
13.14↑ |
30.63↓ |
89.84 |
3.05 |
0.93 |
0.73 |
0.93 |
1265 |
2019-08-26 23:54:00 |
1566834840000 |
1.04 |
13.06↑ |
30.93 |
89.83 |
3.02 |
0.93 |
0.73 |
0.93 |
1266 |
2019-08-26 23:39:00 |
1566833940000 |
1.04 |
13.03↓ |
30.93↑ |
89.81 |
3.02 |
0.93 |
0.73 |
0.93 |
1267 |
2019-08-26 22:40:00 |
1566830400000 |
1.04 |
13.12↑ |
30.63 |
89.83 |
3.05 |
0.93 |
0.73 |
0.93 |
1268 |
2019-08-26 22:37:00 |
1566830220000 |
1.04 |
13.09↑ |
30.63↓ |
89.81 |
3.05 |
0.93 |
0.73 |
0.93 |
1269 |
2019-08-26 22:22:00 |
1566829320000 |
1.04 |
13.00↓ |
30.72↓ |
89.78 |
3.04 |
0.93 |
0.73 |
0.93 |
1270 |
2019-08-26 22:20:00 |
1566829200000 |
1.04 |
13.01↑ |
30.76↓ |
89.79 |
3.04 |
0.93 |
0.73 |
0.93 |
1271 |
2019-08-26 22:10:00 |
1566828600000 |
1.04 |
13.00↑ |
30.85↓ |
89.79 |
3.03 |
0.93 |
0.73 |
0.93 |
1272 |
2019-08-26 22:04:00 |
1566828240000 |
1.04 |
12.99↑ |
30.89 |
89.79 |
3.02 |
0.93 |
0.73 |
0.93 |
1273 |
2019-08-26 22:00:00 |
1566828000000 |
1.04 |
12.97↓ |
30.89↑ |
89.78 |
3.02 |
0.93 |
0.73 |
0.93 |
1274 |
2019-08-26 21:49:00 |
1566827340000 |
1.04 |
13.06↓ |
30.80↑ |
89.82 |
3.03 |
0.93 |
0.73 |
0.93 |
1275 |
2019-08-26 21:39:00 |
1566826740000 |
1.04 |
13.08↑ |
30.76↓ |
89.82 |
3.04 |
0.93 |
0.73 |
0.93 |
1276 |
2019-08-26 21:36:00 |
1566826560000 |
1.04 |
13.02↓ |
31.02↑ |
89.81 |
3.01 |
0.93 |
0.74 |
0.93 |
1277 |
2019-08-26 21:19:00 |
1566825540000 |
1.04 |
13.03↓ |
30.93↑ |
89.81 |
3.02 |
0.93 |
0.73 |
0.93 |
1278 |
2019-08-26 20:11:00 |
1566821460000 |
1.04 |
13.12↑ |
30.63 |
89.83 |
3.05 |
0.93 |
0.73 |
0.93 |
1279 |
2019-08-26 20:07:00 |
1566821220000 |
1.04 |
13.09↑ |
30.63↓ |
89.81 |
3.05 |
0.93 |
0.73 |
0.93 |
1280 |
2019-08-26 20:06:00 |
1566821160000 |
1.04 |
13.00 |
30.72↑ |
89.78 |
3.04 |
0.93 |
0.73 |
0.93 |
1281 |
2019-08-26 19:55:00 |
1566820500000 |
1.04 |
13.00↓ |
30.67 |
89.77 |
3.04 |
0.93 |
0.73 |
0.93 |
1282 |
2019-08-26 19:52:00 |
1566820320000 |
1.04 |
13.02↓ |
30.67 |
89.78 |
3.04 |
0.93 |
0.73 |
0.93 |
1283 |
2019-08-26 19:37:00 |
1566819420000 |
1.04 |
13.03↓ |
30.67↑ |
89.79 |
3.04 |
0.93 |
0.73 |
0.93 |
1284 |
2019-08-26 10:01:00 |
1566784860000 |
1.04 |
13.12 |
30.59↑ |
89.83 |
3.05 |
0.93 |
0.73 |
0.93 |
1285 |
2019-08-26 06:43:00 |
1566772980000 |
1.04↓ |
13.12↑ |
30.15↑ |
89.79 |
3.10 |
0.93 |
0.72 |
0.93 |
1286 |
2019-08-26 02:57:00 |
1566759420000 |
1.05 |
13.00↑ |
29.62↓ |
89.59 |
3.18 |
0.94 |
0.70 |
0.94 |
1287 |
2019-08-26 02:55:00 |
1566759300000 |
1.05 |
12.95↑ |
29.81↓ |
89.58 |
3.16 |
0.94 |
0.71 |
0.94 |
1288 |
2019-08-26 02:52:00 |
1566759120000 |
1.05 |
12.91↑ |
29.88↓ |
89.57 |
3.15 |
0.94 |
0.71 |
0.94 |
1289 |
2019-08-26 02:47:00 |
1566758820000 |
1.05 |
12.87↑ |
30.12↓ |
89.57 |
3.12 |
0.94 |
0.71 |
0.94 |
1290 |
2019-08-26 02:36:00 |
1566758160000 |
1.05 |
12.83↑ |
30.27↓ |
89.56 |
3.11 |
0.94 |
0.72 |
0.94 |
1291 |
2019-08-26 02:11:00 |
1566756660000 |
1.05 |
12.67↑ |
31.19↑ |
89.56 |
3.02 |
0.94 |
0.74 |
0.94 |
1292 |
2019-08-26 02:08:00 |
1566756480000 |
1.05 |
12.65↑ |
31.12↑ |
89.55 |
3.02 |
0.94 |
0.74 |
0.94 |
1293 |
2019-08-26 02:05:00 |
1566756300000 |
1.05 |
12.63↑ |
31.04↑ |
89.53 |
3.03 |
0.94 |
0.74 |
0.94 |
1294 |
2019-08-26 02:02:00 |
1566756120000 |
1.05 |
12.62 |
30.96↑ |
89.52 |
3.04 |
0.94 |
0.73 |
0.94 |
1295 |
2019-08-26 01:59:00 |
1566755940000 |
1.05 |
12.62↑ |
30.88↑ |
89.51 |
3.04 |
0.94 |
0.73 |
0.94 |
1296 |
2019-08-25 21:50:00 |
1566741000000 |
1.05 |
12.46↑ |
30.50↑ |
89.39 |
3.08 |
0.94 |
0.72 |
0.94 |
1297 |
2019-08-25 21:50:00 |
1566741000000 |
1.05 |
12.44↑ |
30.35↑ |
89.37 |
3.09 |
0.94 |
0.72 |
0.94 |
1298 |
2019-08-25 21:43:00 |
1566740580000 |
1.05 |
12.42↑ |
30.12↑ |
89.33 |
3.11 |
0.94 |
0.71 |
0.94 |
1299 |
2019-08-25 21:39:00 |
1566740340000 |
1.05 |
12.38 |
29.88 |
89.29 |
3.14 |
0.94 |
0.71 |
0.94 |
1300 |
2019-08-25 21:39:00 |
1566740340000 |
1.05 |
12.38 |
29.88 |
89.29 |
3.14 |
0.94 |
0.71 |
0.94 |
1301 |
2019-08-25 21:39:00 |
1566740340000 |
1.05 |
12.38↓ |
29.88↓ |
89.29 |
3.14 |
0.94 |
0.71 |
0.94 |
1302 |
2019-08-25 21:40:00 |
1566740400000 |
1.05 |
12.40↑ |
30.04↑ |
89.32 |
3.12 |
0.94 |
0.71 |
0.94 |
1303 |
2019-08-25 21:39:00 |
1566740340000 |
1.05 |
12.38 |
29.88↑ |
89.29 |
3.14 |
0.94 |
0.71 |
0.94 |
1304 |
2019-08-25 21:34:00 |
1566740040000 |
1.05 |
12.38↑ |
29.50↑ |
89.25 |
3.18 |
0.94 |
0.70 |
0.94 |
1305 |
2019-08-25 21:28:00 |
1566739680000 |
1.05 |
12.35 |
29.27↑ |
89.21 |
3.20 |
0.94 |
0.69 |
0.94 |
1306 |
2019-08-25 21:25:00 |
1566739500000 |
1.05 |
12.35↑ |
29.12↑ |
89.20 |
3.22 |
0.94 |
0.69 |
0.94 |
1307 |
2019-08-25 21:18:00 |
1566739080000 |
1.05 |
12.31 |
28.88 |
89.15 |
3.24 |
0.94 |
0.69 |
0.94 |
1308 |
2019-08-25 21:18:00 |
1566739080000 |
1.05 |
12.31↓ |
28.88 |
89.15 |
3.24 |
0.94 |
0.69 |
0.94 |
1309 |
2019-08-25 21:21:00 |
1566739260000 |
1.05 |
12.33↑ |
28.88↑ |
89.17 |
3.24 |
0.94 |
0.69 |
0.94 |
1310 |
2019-08-25 21:18:00 |
1566739080000 |
1.05 |
12.23↑ |
28.19↑ |
89.04 |
3.32 |
0.94 |
0.67 |
0.93 |
1311 |
2019-08-25 21:11:00 |
1566738660000 |
1.05 |
12.15↑ |
27.58 |
88.93 |
3.39 |
0.94 |
0.65 |
0.93 |
1312 |
2019-08-25 10:54:00 |
1566701640000 |
1.05 |
12.12 |
27.58↑ |
88.91 |
3.38 |
0.94 |
0.65 |
0.93 |
1313 |
2019-08-25 10:51:00 |
1566701460000 |
1.05 |
12.12↑ |
27.50↑ |
88.90 |
3.39 |
0.94 |
0.65 |
0.93 |
1314 |
2019-08-21 22:27:00 |
1566397620000 |
1.05 |
12.09↓ |
27.38↓ |
88.87 |
3.41 |
0.94 |
0.65 |
0.93 |
1315 |
2019-08-21 22:27:00 |
1566397620000 |
1.05 |
13.38 |
30.71↑ |
89.87 |
3.07 |
0.94 |
0.73 |
0.94 |
1316 |
2019-08-21 15:23:00 |
1566372180000 |
1.05 |
13.38↓ |
30.64↑ |
89.87 |
3.08 |
0.94 |
0.73 |
0.94 |
1317 |
2019-08-21 09:41:00 |
1566351660000 |
1.05 |
13.39 |
30.36↑ |
89.85 |
3.11 |
0.94 |
0.72 |
0.94 |
1318 |
2019-08-21 09:38:00 |
1566351480000 |
1.05 |
13.39 |
30.21↑ |
89.83 |
3.12 |
0.94 |
0.72 |
0.94 |
1319 |
2019-08-21 09:26:00 |
1566350760000 |
1.05 |
13.39 |
30.07↓ |
89.82 |
3.14 |
0.94 |
0.71 |
0.94 |
1320 |
2019-08-21 05:27:00 |
1566336420000 |
1.05 |
13.39↑ |
30.36↑ |
89.85 |
3.11 |
0.94 |
0.72 |
0.94 |
1321 |
2019-08-21 05:04:00 |
1566335040000 |
1.05 |
13.36↑ |
30.21↓ |
89.82 |
3.12 |
0.94 |
0.72 |
0.94 |
1322 |
2019-08-21 04:51:00 |
1566334260000 |
1.05 |
13.34↓ |
30.50↓ |
89.84 |
3.09 |
0.94 |
0.72 |
0.94 |
1323 |
2019-08-21 01:26:00 |
1566321960000 |
1.05 |
13.38↓ |
30.64↑ |
89.87 |
3.08 |
0.94 |
0.73 |
0.94 |
1324 |
2019-08-21 00:00:00 |
1566316800000 |
1.05 |
13.39 |
30.57↑ |
89.87 |
3.09 |
0.94 |
0.73 |
0.94 |
1325 |
2019-08-20 23:54:00 |
1566316440000 |
1.05 |
13.39 |
30.43↑ |
89.85 |
3.10 |
0.94 |
0.72 |
0.94 |
1326 |
2019-08-20 21:21:00 |
1566307260000 |
1.05 |
13.39 |
30.29↓ |
89.84 |
3.11 |
0.94 |
0.72 |
0.94 |
1327 |
2019-08-20 21:15:00 |
1566306900000 |
1.05 |
13.39 |
30.43↓ |
89.85 |
3.10 |
0.94 |
0.72 |
0.94 |
1328 |
2019-08-13 14:01:00 |
1565676060000 |
1.05 |
13.39 |
30.57↓ |
89.87 |
3.09 |
0.94 |
0.73 |
0.94 |
1329 |
2019-08-12 10:16:00 |
1565576160000 |
1.05 |
13.39 |
30.64↑ |
89.87 |
3.08 |
0.94 |
0.73 |
0.94 |
1330 |
2019-08-12 09:55:00 |
1565574900000 |
1.05 |
13.39 |
30.36↓ |
89.85 |
3.11 |
0.94 |
0.72 |
0.94 |
1331 |
2019-08-12 09:50:00 |
1565574600000 |
1.05 |
13.39↓ |
30.64↑ |
89.87 |
3.08 |
0.94 |
0.73 |
0.94 |
1332 |
2019-08-12 09:36:00 |
1565573760000 |
1.05 |
13.43 |
30.36↑ |
89.87 |
3.11 |
0.94 |
0.72 |
0.94 |
1333 |
2019-08-12 09:34:00 |
1565573640000 |
1.05 |
13.43↑ |
30.07↑ |
89.84 |
3.14 |
0.94 |
0.71 |
0.94 |
1334 |
2019-08-12 09:26:00 |
1565573160000 |
1.05 |
13.39↑ |
30.00 |
89.81 |
3.14 |
0.94 |
0.71 |
0.94 |
1335 |
2019-08-12 09:22:00 |
1565572920000 |
1.05 |
13.36 |
30.00↓ |
89.80 |
3.14 |
0.94 |
0.71 |
0.94 |
1336 |
2019-08-12 09:19:00 |
1565572740000 |
1.05 |
13.36↑ |
30.29↓ |
89.83 |
3.11 |
0.94 |
0.72 |
0.94 |
1337 |
2019-08-12 09:13:00 |
1565572380000 |
1.05 |
13.34↑ |
30.57↑ |
89.84 |
3.09 |
0.94 |
0.73 |
0.94 |
1338 |
2019-08-12 09:11:00 |
1565572260000 |
1.05 |
12.73↑ |
29.50↑ |
89.44 |
3.18 |
0.94 |
0.70 |
0.94 |
1339 |
2019-08-11 23:18:00 |
1565536680000 |
1.05 |
12.28↑ |
28.80 |
89.13 |
3.25 |
0.94 |
0.68 |
0.94 |
1340 |
2019-08-10 00:26:00 |
1565367960000 |
1.05 |
12.23↑ |
28.80 |
89.10 |
3.25 |
0.94 |
0.68 |
0.94 |
1341 |
2019-08-10 00:22:00 |
1565367720000 |
1.05 |
12.15↓ |
28.80↓ |
89.06 |
3.25 |
0.94 |
0.68 |
0.94 |
1342 |
2019-08-09 19:48:00 |
1565351280000 |
1.05 |
12.56↓ |
30.25 |
89.42 |
3.10 |
0.94 |
0.72 |
0.94 |
1343 |
2019-08-09 19:44:00 |
1565351040000 |
1.05 |
12.59↓ |
30.25↓ |
89.44 |
3.10 |
0.94 |
0.72 |
0.94 |
1344 |
2019-08-09 19:33:00 |
1565350380000 |
1.05 |
12.65↑ |
30.38↑ |
89.48 |
3.09 |
0.94 |
0.72 |
0.94 |
1345 |
2019-08-04 00:05:00 |
1564848300000 |
1.05 |
12.56↓ |
30.25↓ |
89.42 |
3.10 |
0.94 |
0.72 |
0.94 |
1346 |
2019-08-03 15:27:00 |
1564817220000 |
1.05 |
13.06↓ |
30.75↓ |
89.72 |
3.06 |
0.94 |
0.73 |
0.94 |
1347 |
2019-08-03 15:24:00 |
1564817040000 |
1.05 |
13.13↓ |
30.88 |
89.77 |
3.05 |
0.94 |
0.73 |
0.94 |
1348 |
2019-08-03 15:11:00 |
1564816260000 |
1.05 |
13.15↑ |
30.88↑ |
89.78 |
3.05 |
0.94 |
0.73 |
0.94 |
1349 |
2019-08-03 01:46:00 |
1564767960000 |
1.05 |
13.06↓ |
30.75↓ |
89.72 |
3.06 |
0.94 |
0.73 |
0.94 |
1350 |
2019-08-03 01:33:00 |
1564767180000 |
1.05 |
13.15↑ |
30.88↑ |
89.78 |
3.05 |
0.94 |
0.73 |
0.94 |
1351 |
2019-08-03 01:30:00 |
1564767000000 |
1.05 |
13.09↑ |
30.75 |
89.74 |
3.06 |
0.94 |
0.73 |
0.94 |
1352 |
2019-08-03 01:00:00 |
1564765200000 |
1.05 |
13.06↓ |
30.75↓ |
89.72 |
3.06 |
0.94 |
0.73 |
0.94 |
1353 |
2019-08-03 00:44:00 |
1564764240000 |
1.05 |
13.15↑ |
30.88↑ |
89.78 |
3.05 |
0.94 |
0.73 |
0.94 |
1354 |
2019-08-02 21:53:00 |
1564753980000 |
1.05 |
13.06↓ |
30.75↑ |
89.72 |
3.06 |
0.94 |
0.73 |
0.94 |
1355 |
2019-08-01 19:33:00 |
1564659180000 |
1.05 |
13.15 |
30.25↑ |
89.72 |
3.11 |
0.94 |
0.72 |
0.94 |
1356 |
2019-08-01 19:15:00 |
1564658100000 |
1.05 |
13.15↓ |
29.75↑ |
89.67 |
3.16 |
0.94 |
0.71 |
0.94 |
1357 |
2019-08-01 19:06:00 |
1564657560000 |
1.05 |
13.16↓ |
29.50↑ |
89.66 |
3.19 |
0.94 |
0.70 |
0.94 |
1358 |
2019-08-01 19:04:00 |
1564657440000 |
1.05↓ |
13.66↓ |
27.50↓ |
89.68 |
3.42 |
0.94 |
0.65 |
0.94 |
1359 |
2019-08-01 09:49:00 |
1564624140000 |
1.06 |
14.10 |
28.50↓ |
89.90 |
3.34 |
0.95 |
0.68 |
0.95 |
1360 |
2019-08-01 09:05:00 |
1564621500000 |
1.06 |
14.10 |
29.75↑ |
90.02 |
3.21 |
0.95 |
0.71 |
0.95 |
1361 |
2019-07-30 19:28:00 |
1564486080000 |
1.06↑ |
14.10↑ |
28.50↑ |
89.90 |
3.34 |
0.95 |
0.68 |
0.95 |
1362 |
2019-07-30 18:48:00 |
1564483680000 |
1.05 |
13.55 |
26.83↓ |
89.56 |
3.50 |
0.94 |
0.64 |
0.94 |
1363 |
2019-07-30 18:40:00 |
1564483200000 |
1.05 |
13.55↑ |
28.50↑ |
89.74 |
3.31 |
0.94 |
0.68 |
0.94 |
1364 |
2019-07-30 18:27:00 |
1564482420000 |
1.05 |
13.43 |
28.00↑ |
89.63 |
3.36 |
0.94 |
0.66 |
0.94 |
1365 |
2019-07-30 10:33:00 |
1564453980000 |
1.05 |
13.43↓ |
26.33 |
89.44 |
3.57 |
0.94 |
0.62 |
0.94 |
1366 |
2019-07-30 06:03:00 |
1564437780000 |
1.05 |
13.58 |
26.33↓ |
89.51 |
3.57 |
0.94 |
0.62 |
0.94 |
1367 |
2019-07-30 05:40:00 |
1564436400000 |
1.05 |
13.58 |
28.00↑ |
89.70 |
3.36 |
0.94 |
0.66 |
0.94 |
1368 |
2019-07-29 09:42:00 |
1564364520000 |
1.05 |
13.58 |
26.33↓ |
89.51 |
3.57 |
0.94 |
0.62 |
0.94 |
1369 |
2019-07-29 09:21:00 |
1564363260000 |
1.05 |
13.58 |
28.00↑ |
89.70 |
3.36 |
0.94 |
0.66 |
0.94 |
1370 |
2019-07-29 07:21:00 |
1564356060000 |
1.05 |
13.58 |
26.33↓ |
89.51 |
3.57 |
0.94 |
0.62 |
0.94 |
1371 |
2019-07-29 06:38:00 |
1564353480000 |
1.05 |
13.58 |
28.00↑ |
89.70 |
3.36 |
0.94 |
0.66 |
0.94 |
1372 |
2019-07-28 20:24:00 |
1564316640000 |
1.05 |
13.58 |
26.33↓ |
89.51 |
3.57 |
0.94 |
0.62 |
0.94 |
1373 |
2019-07-28 19:58:00 |
1564315080000 |
1.05 |
13.58 |
28.00↑ |
89.70 |
3.36 |
0.94 |
0.66 |
0.94 |
1374 |
2019-07-27 02:19:00 |
1564165140000 |
1.05 |
13.58 |
26.33↓ |
89.51 |
3.57 |
0.94 |
0.62 |
0.94 |
1375 |
2019-07-27 01:55:00 |
1564163700000 |
1.05 |
13.58 |
28.00↑ |
89.70 |
3.36 |
0.94 |
0.66 |
0.94 |
1376 |
2019-07-27 00:43:00 |
1564159380000 |
1.05 |
13.58↓ |
26.33↓ |
89.51 |
3.57 |
0.94 |
0.62 |
0.94 |
1377 |
2019-07-27 00:26:00 |
1564158360000 |
1.05 |
13.75↑ |
27.00↑ |
89.67 |
3.49 |
0.94 |
0.64 |
0.94 |
1378 |
2019-07-27 00:23:00 |
1564158180000 |
1.05 |
13.58 |
26.83↑ |
89.57 |
3.51 |
0.94 |
0.64 |
0.94 |
1379 |
2019-07-26 17:01:00 |
1564131660000 |
1.05 |
13.58 |
26.50↓ |
89.53 |
3.55 |
0.94 |
0.63 |
0.94 |
1380 |
2019-07-26 16:43:00 |
1564130580000 |
1.05 |
13.58 |
28.17↑ |
89.72 |
3.34 |
0.94 |
0.67 |
0.94 |
1381 |
2019-07-26 16:41:00 |
1564130460000 |
1.05 |
13.58↓ |
26.50↓ |
89.53 |
3.55 |
0.94 |
0.63 |
0.94 |
1382 |
2019-07-26 16:38:00 |
1564130280000 |
1.05 |
13.75 |
26.67↓ |
89.63 |
3.53 |
0.94 |
0.63 |
0.94 |
1383 |
2019-07-26 16:09:00 |
1564128540000 |
1.05 |
13.75↑ |
27.00↑ |
89.67 |
3.49 |
0.94 |
0.64 |
0.94 |
1384 |
2019-07-26 08:55:00 |
1564102500000 |
1.05 |
13.55 |
26.83↓ |
89.56 |
3.50 |
0.94 |
0.64 |
0.94 |
1385 |
2019-07-26 08:14:00 |
1564100040000 |
1.05 |
13.55 |
28.50↑ |
89.74 |
3.31 |
0.94 |
0.68 |
0.94 |
1386 |
2019-07-25 04:22:00 |
1563999720000 |
1.05 |
13.55 |
26.83↓ |
89.56 |
3.50 |
0.94 |
0.64 |
0.94 |
1387 |
2019-07-25 03:37:00 |
1563997020000 |
1.05 |
13.55 |
28.50↑ |
89.74 |
3.31 |
0.94 |
0.68 |
0.94 |
1388 |
2019-07-24 14:40:00 |
1563950400000 |
1.05 |
13.55 |
26.83↓ |
89.56 |
3.50 |
0.94 |
0.64 |
0.94 |
1389 |
2019-07-24 14:20:00 |
1563949200000 |
1.05 |
13.55 |
28.50↑ |
89.74 |
3.31 |
0.94 |
0.68 |
0.94 |
1390 |
2019-07-24 09:18:00 |
1563931080000 |
1.05 |
13.55 |
26.83↓ |
89.56 |
3.50 |
0.94 |
0.64 |
0.94 |
1391 |
2019-07-24 08:38:00 |
1563928680000 |
1.05 |
13.55 |
28.50↑ |
89.74 |
3.31 |
0.94 |
0.68 |
0.94 |
1392 |
2019-07-24 02:03:00 |
1563904980000 |
1.05 |
13.55 |
26.83↓ |
89.56 |
3.50 |
0.94 |
0.64 |
0.94 |
1393 |
2019-07-24 01:39:00 |
1563903540000 |
1.05 |
13.55 |
28.50↑ |
89.74 |
3.31 |
0.94 |
0.68 |
0.94 |
1394 |
2019-07-24 00:03:00 |
1563897780000 |
1.05 |
13.55 |
26.83↓ |
89.56 |
3.50 |
0.94 |
0.64 |
0.94 |
1395 |
2019-07-23 23:45:00 |
1563896700000 |
1.05 |
13.55 |
28.50↑ |
89.74 |
3.31 |
0.94 |
0.68 |
0.94 |
1396 |
2019-07-23 23:36:00 |
1563896160000 |
1.05 |
13.55 |
27.83↑ |
89.67 |
3.38 |
0.94 |
0.66 |
0.94 |
1397 |
2019-07-21 09:17:00 |
1563671820000 |
1.05 |
13.55↑ |
26.17↑ |
89.48 |
3.59 |
0.94 |
0.62 |
0.94 |
1398 |
2019-07-21 08:48:00 |
1563670080000 |
1.05 |
13.35↓ |
26.00↓ |
89.36 |
3.61 |
0.94 |
0.62 |
0.94 |
1399 |
2019-07-21 05:12:00 |
1563657120000 |
1.05 |
13.47 |
26.33↓ |
89.46 |
3.57 |
0.94 |
0.62 |
0.94 |
1400 |
2019-07-21 04:33:00 |
1563654780000 |
1.05 |
13.47 |
28.00↑ |
89.65 |
3.36 |
0.94 |
0.66 |
0.94 |
1401 |
2019-07-21 00:24:00 |
1563639840000 |
1.05 |
13.47 |
26.33↓ |
89.46 |
3.57 |
0.94 |
0.62 |
0.94 |
1402 |
2019-07-20 23:27:00 |
1563636420000 |
1.05 |
13.47 |
28.00↑ |
89.65 |
3.36 |
0.94 |
0.66 |
0.94 |
1403 |
2019-07-20 16:40:00 |
1563612000000 |
1.05 |
13.47↑ |
26.33 |
89.46 |
3.57 |
0.94 |
0.62 |
0.94 |
1404 |
2019-07-20 01:02:00 |
1563555720000 |
1.05 |
13.45 |
26.33↓ |
89.45 |
3.57 |
0.94 |
0.62 |
0.94 |
1405 |
2019-07-19 23:51:00 |
1563551460000 |
1.05 |
13.45 |
28.00↑ |
89.64 |
3.36 |
0.94 |
0.66 |
0.94 |
1406 |
2019-07-19 21:31:00 |
1563543060000 |
1.05 |
13.45 |
26.33↓ |
89.45 |
3.57 |
0.94 |
0.62 |
0.94 |
1407 |
2019-07-19 21:13:00 |
1563541980000 |
1.05 |
13.45 |
28.00↑ |
89.64 |
3.36 |
0.94 |
0.66 |
0.94 |
1408 |
2019-07-19 14:06:00 |
1563516360000 |
1.05 |
13.45 |
26.33↓ |
89.45 |
3.57 |
0.94 |
0.62 |
0.94 |
1409 |
2019-07-19 13:21:00 |
1563513660000 |
1.05 |
13.45 |
28.00↑ |
89.64 |
3.36 |
0.94 |
0.66 |
0.94 |
1410 |
2019-07-19 11:35:00 |
1563507300000 |
1.05↑ |
13.45↓ |
26.33↑ |
89.45 |
3.57 |
0.94 |
0.62 |
0.94 |
1411 |
2019-07-18 21:45:00 |
1563457500000 |
1.04↓ |
15.00↑ |
26.00↓ |
90.14 |
3.61 |
0.93 |
0.62 |
0.94 |
1412 |
2019-07-18 21:22:00 |
1563456120000 |
1.05 |
13.00 |
31.00 |
89.72 |
3.04 |
0.94 |
0.74 |
0.94 |