当前位置:足彩网> 赛事中心>欧洲杯 2019-2021> 罗马尼亚 VS 马耳他

平均欧赔指数变化

序号 时间 更新 指数 最新概率(%) 凯利指数 赔付率
1 2019-09-08 23:57:00 1567958220000 1.03 15.10↑ 53.45↑ 91.96 1.77 0.92 1.27 0.95
2 2019-09-08 23:55:00 1567958100000 1.03 15.05↑ 53.35↓ 91.93 1.77 0.92 1.27 0.95
3 2019-09-08 23:54:00 1567958040000 1.03 15.03↑ 53.43↑ 91.93 1.77 0.92 1.27 0.95
4 2019-09-08 23:54:00 1567958040000 1.03↓ 14.98↑ 53.36↑ 91.91 1.77 0.92 1.27 0.95
5 2019-09-08 23:50:00 1567957800000 1.04 14.73 52.71↑ 91.71 1.81 0.93 1.25 0.95
6 2019-09-08 23:48:00 1567957680000 1.04 14.73↑ 52.66 91.71 1.81 0.93 1.25 0.95
7 2019-09-08 23:46:00 1567957560000 1.04 14.72↑ 52.66↑ 91.71 1.81 0.93 1.25 0.95
8 2019-09-08 23:43:00 1567957380000 1.04 14.63 52.57↑ 91.67 1.81 0.93 1.25 0.95
9 2019-09-08 23:40:00 1567957200000 1.04 14.63↑ 52.46↑ 91.67 1.82 0.93 1.24 0.95
10 2019-09-08 23:39:00 1567957140000 1.04 14.59 52.38↓ 91.65 1.82 0.93 1.24 0.95
11 2019-09-08 23:38:00 1567957080000 1.04 14.59 52.46↓ 91.65 1.82 0.93 1.24 0.95
12 2019-09-08 23:37:00 1567957020000 1.04 14.59↑ 52.65↑ 91.66 1.81 0.93 1.25 0.95
13 2019-09-08 23:35:00 1567956900000 1.04 14.44↑ 52.04↑ 91.57 1.83 0.93 1.23 0.95
14 2019-09-08 23:31:00 1567956660000 1.04 14.42 52.00↑ 91.56 1.83 0.93 1.23 0.95
15 2019-09-08 23:30:00 1567956600000 1.04 14.42↓ 51.86↓ 91.56 1.84 0.93 1.23 0.95
16 2019-09-08 23:28:00 1567956480000 1.04 14.44 51.89↓ 91.57 1.84 0.93 1.23 0.95
17 2019-09-08 23:28:00 1567956480000 1.04 14.44↑ 51.94↑ 91.57 1.83 0.93 1.23 0.95
18 2019-09-08 23:26:00 1567956360000 1.04 14.32 51.59↓ 91.51 1.84 0.93 1.22 0.95
19 2019-09-08 23:25:00 1567956300000 1.04 14.32 51.60↓ 91.51 1.84 0.93 1.22 0.95
20 2019-09-08 23:23:00 1567956180000 1.04 14.32↑ 51.62↑ 91.51 1.84 0.93 1.22 0.95
21 2019-09-08 23:21:00 1567956060000 1.04 14.25↑ 51.27↑ 91.47 1.86 0.93 1.22 0.95
22 2019-09-08 23:20:00 1567956000000 1.04 14.23 51.24↑ 91.46 1.86 0.93 1.22 0.95
23 2019-09-08 23:19:00 1567955940000 1.04 14.23 51.11↓ 91.46 1.86 0.93 1.21 0.95
24 2019-09-08 23:18:00 1567955880000 1.04 14.23 51.15↓ 91.46 1.86 0.93 1.21 0.95
25 2019-09-08 23:16:00 1567955760000 1.04 14.23 51.30↑ 91.46 1.85 0.93 1.22 0.95
26 2019-09-08 23:15:00 1567955700000 1.04 14.23 51.23↑ 91.46 1.86 0.93 1.22 0.95
27 2019-09-08 23:13:00 1567955580000 1.04 14.23 51.19↑ 91.46 1.86 0.93 1.21 0.95
28 2019-09-08 23:13:00 1567955580000 1.04 14.23↑ 51.14↑ 91.46 1.86 0.93 1.21 0.95
29 2019-09-08 23:12:00 1567955520000 1.04 14.22↑ 51.10↑ 91.45 1.86 0.93 1.21 0.95
30 2019-09-08 23:09:00 1567955340000 1.04 14.21 50.89↑ 91.44 1.87 0.93 1.21 0.95
31 2019-09-08 23:08:00 1567955280000 1.04 14.21↑ 50.85↓ 91.44 1.87 0.93 1.21 0.95
32 2019-09-08 23:05:00 1567955100000 1.04 14.18↓ 51.25↓ 91.44 1.86 0.93 1.22 0.95
33 2019-09-08 23:03:00 1567954980000 1.04 14.20↑ 51.72↑ 91.46 1.84 0.93 1.23 0.95
34 2019-09-08 23:00:00 1567954800000 1.04 14.17↓ 51.49 91.44 1.85 0.93 1.22 0.95
35 2019-09-08 22:59:00 1567954740000 1.04 14.18 51.49↑ 91.45 1.85 0.93 1.22 0.95
36 2019-09-08 22:59:00 1567954740000 1.04 14.18 51.31↓ 91.44 1.85 0.93 1.22 0.95
37 2019-09-08 22:58:00 1567954680000 1.04 14.18↑ 51.35↑ 91.44 1.85 0.93 1.22 0.95
38 2019-09-08 22:57:00 1567954620000 1.04 14.17↑ 51.30↑ 91.44 1.85 0.93 1.22 0.95
39 2019-09-08 22:53:00 1567954380000 1.04 14.15 51.20↓ 91.42 1.86 0.93 1.21 0.95
40 2019-09-08 22:51:00 1567954260000 1.04 14.15↑ 51.23↑ 91.42 1.86 0.93 1.22 0.95
41 2019-09-08 22:49:00 1567954140000 1.04 13.96↑ 49.51 91.28 1.92 0.93 1.17 0.95
42 2019-09-08 22:45:00 1567953900000 1.04 13.93 49.51↑ 91.27 1.92 0.93 1.17 0.95
43 2019-09-08 22:44:00 1567953840000 1.04 13.93 49.50↑ 91.27 1.92 0.93 1.17 0.95
44 2019-09-08 22:43:00 1567953780000 1.04 13.93↑ 49.47↑ 91.27 1.92 0.93 1.17 0.95
45 2019-09-08 22:39:00 1567953540000 1.04 13.80↑ 48.88↑ 91.19 1.94 0.93 1.16 0.95
46 2019-09-08 22:26:00 1567952760000 1.04 13.79↑ 48.84↓ 91.18 1.94 0.93 1.16 0.95
47 2019-09-08 22:24:00 1567952640000 1.04 13.68 49.07↑ 91.14 1.93 0.93 1.16 0.95
48 2019-09-08 22:24:00 1567952640000 1.04 13.68 49.04↓ 91.14 1.93 0.93 1.16 0.95
49 2019-09-08 22:21:00 1567952460000 1.04 13.68↑ 49.07↑ 91.14 1.93 0.93 1.16 0.95
50 2019-09-08 22:20:00 1567952400000 1.04 13.67 49.01↑ 91.13 1.93 0.93 1.16 0.95
51 2019-09-08 21:59:00 1567951140000 1.04 13.67↑ 48.97↓ 91.13 1.94 0.93 1.16 0.95
52 2019-09-08 21:48:00 1567950480000 1.04 13.66↑ 49.07↑ 91.13 1.93 0.93 1.16 0.95
53 2019-09-08 21:44:00 1567950240000 1.04 13.53 48.70↑ 91.06 1.94 0.93 1.16 0.95
54 2019-09-08 21:43:00 1567950180000 1.04 13.53 48.63↑ 91.05 1.95 0.93 1.15 0.95
55 2019-09-08 21:40:00 1567950000000 1.04 13.53 48.59↑ 91.05 1.95 0.93 1.15 0.95
56 2019-09-08 21:39:00 1567949940000 1.04 13.53 48.55↓ 91.05 1.95 0.93 1.15 0.95
57 2019-09-08 21:35:00 1567949700000 1.04 13.53↑ 48.59↑ 91.05 1.95 0.93 1.15 0.95
58 2019-09-08 21:31:00 1567949460000 1.04 13.52↑ 48.52↑ 91.05 1.95 0.93 1.15 0.95
59 2019-09-08 21:30:00 1567949400000 1.04 13.50↑ 48.51↓ 91.04 1.95 0.93 1.15 0.95
60 2019-09-08 21:23:00 1567948980000 1.04 13.49 48.52↓ 91.03 1.95 0.93 1.15 0.95
61 2019-09-08 21:17:00 1567948620000 1.04 13.49 48.55↑ 91.03 1.95 0.93 1.15 0.95
62 2019-09-08 21:15:00 1567948500000 1.04 13.49 48.54↓ 91.03 1.95 0.93 1.15 0.95
63 2019-09-08 21:13:00 1567948380000 1.04 13.49 48.55↑ 91.03 1.95 0.93 1.15 0.95
64 2019-09-08 21:12:00 1567948320000 1.04 13.49↑ 48.52↓ 91.03 1.95 0.93 1.15 0.95
65 2019-09-08 21:04:00 1567947840000 1.04 13.47 48.61↑ 91.02 1.95 0.93 1.15 0.95
66 2019-09-08 20:55:00 1567947300000 1.04 13.47↑ 48.60↑ 91.02 1.95 0.93 1.15 0.95
67 2019-09-08 20:52:00 1567947120000 1.04 13.46↑ 48.56↑ 91.02 1.95 0.93 1.15 0.95
68 2019-09-08 20:51:00 1567947060000 1.04 13.40↑ 48.28↑ 90.98 1.96 0.93 1.15 0.95
69 2019-09-08 20:50:00 1567947000000 1.04 13.26↓ 47.45↑ 90.88 1.99 0.93 1.13 0.95
70 2019-09-08 20:48:00 1567946880000 1.04↓ 13.27↑ 47.44↑ 90.88 1.99 0.93 1.13 0.95
71 2019-09-08 20:47:00 1567946820000 1.05 13.22 47.13↑ 90.77 2.02 0.94 1.12 0.95
72 2019-09-08 20:46:00 1567946760000 1.05 13.22 47.10↑ 90.77 2.02 0.94 1.12 0.95
73 2019-09-08 20:45:00 1567946700000 1.05 13.22 47.07↓ 90.77 2.02 0.94 1.12 0.95
74 2019-09-08 20:44:00 1567946640000 1.05 13.22 47.13↑ 90.77 2.02 0.94 1.12 0.95
75 2019-09-08 20:40:00 1567946400000 1.05 13.22 47.10↓ 90.77 2.02 0.94 1.12 0.95
76 2019-09-08 20:36:00 1567946160000 1.05 13.22↑ 47.13↑ 90.77 2.02 0.94 1.12 0.95
77 2019-09-08 20:31:00 1567945860000 1.05 13.21 47.07↑ 90.76 2.02 0.94 1.12 0.95
78 2019-09-08 20:31:00 1567945860000 1.05 13.21 47.06↓ 90.76 2.03 0.94 1.12 0.95
79 2019-09-08 20:25:00 1567945500000 1.05 13.21↓ 47.07↓ 90.76 2.02 0.94 1.12 0.95
80 2019-09-08 20:21:00 1567945260000 1.05 13.22↑ 47.10↑ 90.77 2.02 0.94 1.12 0.95
81 2019-09-08 20:19:00 1567945140000 1.05 13.04 46.53↑ 90.65 2.05 0.94 1.10 0.95
82 2019-09-08 20:14:00 1567944840000 1.05 13.04 46.50↓ 90.65 2.05 0.94 1.10 0.95
83 2019-09-08 20:12:00 1567944720000 1.05 13.04 46.53↑ 90.65 2.05 0.94 1.10 0.95
84 2019-09-08 20:09:00 1567944540000 1.05 13.04 46.50↓ 90.65 2.05 0.94 1.10 0.95
85 2019-09-08 20:05:00 1567944300000 1.05 13.04 46.53↑ 90.65 2.05 0.94 1.10 0.95
86 2019-09-08 20:04:00 1567944240000 1.05 13.04 46.48↑ 90.65 2.05 0.94 1.10 0.95
87 2019-09-08 20:03:00 1567944180000 1.05 13.04 46.47↑ 90.65 2.05 0.94 1.10 0.95
88 2019-09-08 19:54:00 1567943640000 1.05 13.04↑ 46.42↑ 90.65 2.05 0.94 1.10 0.95
89 2019-09-08 19:52:00 1567943520000 1.05 13.00 46.12↓ 90.62 2.06 0.94 1.09 0.95
90 2019-09-08 19:51:00 1567943460000 1.05 13.00 46.15↑ 90.62 2.06 0.94 1.09 0.95
91 2019-09-08 19:50:00 1567943400000 1.05 13.00 46.12↓ 90.62 2.06 0.94 1.09 0.95
92 2019-09-08 19:48:00 1567943280000 1.05 13.00 46.15↑ 90.62 2.06 0.94 1.09 0.95
93 2019-09-08 19:47:00 1567943220000 1.05 13.00 46.12↓ 90.62 2.06 0.94 1.09 0.95
94 2019-09-08 19:35:00 1567942500000 1.05 13.00 46.15↑ 90.62 2.06 0.94 1.09 0.95
95 2019-09-08 19:34:00 1567942440000 1.05 13.00↑ 46.12↑ 90.62 2.06 0.94 1.09 0.95
96 2019-09-08 19:33:00 1567942380000 1.05 12.93 45.96↑ 90.58 2.07 0.94 1.09 0.95
97 2019-09-08 19:24:00 1567941840000 1.05 12.93↑ 45.93↑ 90.57 2.07 0.94 1.09 0.95
98 2019-09-08 19:19:00 1567941540000 1.05 12.90 45.14↑ 90.53 2.11 0.94 1.07 0.95
99 2019-09-08 19:16:00 1567941360000 1.05 12.90↑ 45.07↓ 90.52 2.11 0.94 1.07 0.95
100 2019-09-08 19:14:00 1567941240000 1.05 12.89 45.09↑ 90.52 2.11 0.94 1.07 0.95
101 2019-09-08 19:14:00 1567941240000 1.05 12.89↑ 45.06 90.52 2.11 0.94 1.07 0.95
102 2019-09-08 19:13:00 1567941180000 1.05 12.88 45.06↑ 90.51 2.11 0.94 1.07 0.95
103 2019-09-08 19:11:00 1567941060000 1.05 12.88↑ 44.98↑ 90.51 2.11 0.94 1.07 0.95
104 2019-09-08 19:05:00 1567940700000 1.05 12.87↑ 44.89 90.50 2.12 0.94 1.07 0.95
105 2019-09-08 19:04:00 1567940640000 1.05 12.86↓ 44.89↓ 90.49 2.12 0.94 1.07 0.95
106 2019-09-08 19:04:00 1567940640000 1.05 12.87↑ 44.90↑ 90.50 2.12 0.94 1.07 0.95
107 2019-09-08 19:02:00 1567940520000 1.05 12.85↑ 44.89↑ 90.49 2.12 0.94 1.07 0.95
108 2019-09-08 18:59:00 1567940340000 1.05 12.80 44.27↓ 90.44 2.14 0.94 1.05 0.95
109 2019-09-08 18:58:00 1567940280000 1.05 12.80 44.28↑ 90.44 2.14 0.94 1.05 0.95
110 2019-09-08 18:57:00 1567940220000 1.05 12.80↑ 44.21↑ 90.43 2.15 0.94 1.05 0.95
111 2019-09-08 18:56:00 1567940160000 1.05 12.73↑ 43.89↑ 90.38 2.16 0.94 1.04 0.95
112 2019-09-08 18:54:00 1567940040000 1.05 12.67 43.66↑ 90.34 2.17 0.94 1.04 0.95
113 2019-09-08 18:51:00 1567939860000 1.05 12.67↓ 43.64↑ 90.34 2.17 0.94 1.04 0.95
114 2019-09-08 18:49:00 1567939740000 1.05 12.68 43.45↓ 90.34 2.18 0.94 1.03 0.95
115 2019-09-08 18:48:00 1567939680000 1.05 12.68 43.60↓ 90.34 2.18 0.94 1.03 0.95
116 2019-09-08 18:46:00 1567939560000 1.05 12.68 43.61↑ 90.34 2.18 0.94 1.03 0.95
117 2019-09-08 18:44:00 1567939440000 1.05 12.68↑ 43.60↓ 90.34 2.18 0.94 1.03 0.95
118 2019-09-08 18:42:00 1567939320000 1.05 12.67 43.79↓ 90.35 2.17 0.94 1.04 0.95
119 2019-09-08 18:41:00 1567939260000 1.05 12.67↑ 43.82↑ 90.35 2.16 0.94 1.04 0.95
120 2019-09-08 18:39:00 1567939140000 1.05 12.66↓ 43.80↑ 90.34 2.17 0.94 1.04 0.95
121 2019-09-08 18:37:00 1567939020000 1.05 12.67↑ 43.74↑ 90.34 2.17 0.94 1.04 0.95
122 2019-09-08 18:36:00 1567938960000 1.05 12.65↑ 43.72↑ 90.33 2.17 0.94 1.04 0.95
123 2019-09-08 18:30:00 1567938600000 1.05 12.64 43.71↓ 90.33 2.17 0.94 1.04 0.95
124 2019-09-08 18:29:00 1567938540000 1.05 12.64 43.72↓ 90.33 2.17 0.94 1.04 0.95
125 2019-09-08 18:27:00 1567938420000 1.05 12.64 43.81↑ 90.33 2.16 0.94 1.04 0.95
126 2019-09-08 18:25:00 1567938300000 1.05 12.64↑ 43.79↓ 90.33 2.17 0.94 1.04 0.95
127 2019-09-08 18:22:00 1567938120000 1.05 12.63 43.85↓ 90.33 2.16 0.94 1.04 0.95
128 2019-09-08 18:19:00 1567937940000 1.05 12.63 43.87↑ 90.33 2.16 0.94 1.04 0.95
129 2019-09-08 18:15:00 1567937700000 1.05 12.63 43.80↑ 90.33 2.17 0.94 1.04 0.95
130 2019-09-08 18:14:00 1567937640000 1.05 12.63 43.75↓ 90.32 2.17 0.94 1.04 0.95
131 2019-09-08 18:09:00 1567937340000 1.05 12.63↑ 43.83 90.33 2.16 0.94 1.04 0.95
132 2019-09-08 18:08:00 1567937280000 1.05 12.62↑ 43.83 90.32 2.16 0.94 1.04 0.95
133 2019-09-08 18:07:00 1567937220000 1.05 12.61↑ 43.83↓ 90.32 2.16 0.94 1.04 0.95
134 2019-09-08 18:05:00 1567937100000 1.05 12.52↓ 44.33↑ 90.29 2.14 0.94 1.05 0.95
135 2019-09-08 18:04:00 1567937040000 1.05 12.53↓ 44.31 90.29 2.14 0.94 1.05 0.95
136 2019-09-08 18:03:00 1567936980000 1.05 12.55↑ 44.31↑ 90.30 2.14 0.94 1.05 0.95
137 2019-09-08 18:02:00 1567936920000 1.05 12.54↑ 44.28↑ 90.30 2.14 0.94 1.05 0.95
138 2019-09-08 17:58:00 1567936680000 1.05 12.53↑ 44.25↑ 90.29 2.14 0.94 1.05 0.95
139 2019-09-08 17:57:00 1567936620000 1.05 12.52 44.23↑ 90.28 2.14 0.94 1.05 0.95
140 2019-09-08 17:56:00 1567936560000 1.05 12.52↓ 44.19↓ 90.28 2.15 0.94 1.05 0.95
141 2019-09-08 17:53:00 1567936380000 1.05 12.57↓ 45.35↑ 90.36 2.09 0.94 1.08 0.95
142 2019-09-08 17:49:00 1567936140000 1.05 12.58↓ 45.16↓ 90.36 2.10 0.94 1.07 0.95
143 2019-09-08 17:48:00 1567936080000 1.05 12.68↓ 46.60↑ 90.47 2.04 0.94 1.11 0.95
144 2019-09-08 17:46:00 1567935960000 1.05 12.70↓ 46.42↓ 90.47 2.05 0.94 1.10 0.95
145 2019-09-08 17:44:00 1567935840000 1.05 12.85↓ 46.52↓ 90.56 2.04 0.94 1.10 0.95
146 2019-09-08 17:43:00 1567935780000 1.05 12.86 46.53↓ 90.56 2.04 0.94 1.10 0.95
147 2019-09-08 17:43:00 1567935780000 1.05 12.86↑ 46.56↓ 90.56 2.04 0.94 1.10 0.95
148 2019-09-08 17:41:00 1567935660000 1.05 12.85↑ 46.75↑ 90.57 2.03 0.94 1.11 0.95
149 2019-09-08 17:39:00 1567935540000 1.05 12.84 46.72↓ 90.56 2.04 0.94 1.11 0.95
150 2019-09-08 17:37:00 1567935420000 1.05 12.84↓ 46.74↑ 90.56 2.03 0.94 1.11 0.95
151 2019-09-08 17:36:00 1567935360000 1.05 12.85↑ 46.73↓ 90.56 2.03 0.94 1.11 0.95
152 2019-09-08 17:33:00 1567935180000 1.05 12.84↓ 46.78↓ 90.56 2.03 0.94 1.11 0.95
153 2019-09-08 17:31:00 1567935060000 1.05 12.85↓ 46.84↑ 90.57 2.03 0.94 1.11 0.95
154 2019-09-08 17:29:00 1567934940000 1.05 12.86 46.61↑ 90.57 2.04 0.94 1.11 0.95
155 2019-09-08 17:29:00 1567934940000 1.05 12.86 46.59↓ 90.56 2.04 0.94 1.11 0.95
156 2019-09-08 17:26:00 1567934760000 1.05 12.86↓ 46.67↓ 90.57 2.04 0.94 1.11 0.95
157 2019-09-08 17:23:00 1567934580000 1.05 12.87 46.96↓ 90.58 2.03 0.94 1.11 0.95
158 2019-09-08 17:23:00 1567934580000 1.05 12.87↓ 46.97↓ 90.58 2.02 0.94 1.11 0.95
159 2019-09-08 17:22:00 1567934520000 1.05 12.88↓ 47.04 90.59 2.02 0.94 1.12 0.95
160 2019-09-08 17:20:00 1567934400000 1.05 12.91↓ 47.04↑ 90.61 2.02 0.94 1.12 0.95
161 2019-09-08 17:18:00 1567934280000 1.05 12.92 46.64↑ 90.60 2.04 0.94 1.11 0.95
162 2019-09-08 17:17:00 1567934220000 1.05 12.92 46.63↓ 90.60 2.04 0.94 1.11 0.95
163 2019-09-08 17:15:00 1567934100000 1.05 12.92↓ 46.64↓ 90.60 2.04 0.94 1.11 0.95
164 2019-09-08 17:15:00 1567934100000 1.05 12.93↑ 46.66↑ 90.60 2.04 0.94 1.11 0.95
165 2019-09-08 17:08:00 1567933680000 1.05 12.92 46.64↓ 90.60 2.04 0.94 1.11 0.95
166 2019-09-08 17:04:00 1567933440000 1.05 12.92 46.72↑ 90.60 2.04 0.94 1.11 0.95
167 2019-09-08 17:03:00 1567933380000 1.05 12.92 46.71↓ 90.60 2.04 0.94 1.11 0.95
168 2019-09-08 17:02:00 1567933320000 1.05 12.92↓ 46.75↓ 90.60 2.03 0.94 1.11 0.95
169 2019-09-08 16:59:00 1567933140000 1.05 12.93↑ 46.77↑ 90.61 2.03 0.94 1.11 0.95
170 2019-09-08 16:55:00 1567932900000 1.05 12.92 46.75↓ 90.60 2.03 0.94 1.11 0.95
171 2019-09-08 16:52:00 1567932720000 1.05 12.92 46.79↓ 90.60 2.03 0.94 1.11 0.95
172 2019-09-08 16:40:00 1567932000000 1.05 12.92↑ 46.84↑ 90.61 2.03 0.94 1.11 0.95
173 2019-09-08 16:29:00 1567931340000 1.05 12.85 46.81↓ 90.57 2.03 0.94 1.11 0.95
174 2019-09-08 16:29:00 1567931340000 1.05 12.85 46.82↑ 90.57 2.03 0.94 1.11 0.95
175 2019-09-08 16:28:00 1567931280000 1.05 12.85↑ 46.67↓ 90.56 2.04 0.94 1.11 0.95
176 2019-09-08 16:27:00 1567931220000 1.05 12.84 46.69↑ 90.56 2.04 0.94 1.11 0.95
177 2019-09-08 16:24:00 1567931040000 1.05 12.84↑ 46.63↑ 90.56 2.04 0.94 1.11 0.95
178 2019-09-08 16:21:00 1567930860000 1.05 12.83↑ 46.53↓ 90.55 2.04 0.94 1.10 0.95
179 2019-09-08 16:20:00 1567930800000 1.05 12.82↓ 46.54↑ 90.54 2.04 0.94 1.10 0.95
180 2019-09-08 16:18:00 1567930680000 1.05 12.83 46.42↓ 90.54 2.05 0.94 1.10 0.95
181 2019-09-08 16:16:00 1567930560000 1.05 12.83↑ 46.44↑ 90.54 2.05 0.94 1.10 0.95
182 2019-09-08 16:12:00 1567930320000 1.05 12.72↑ 45.98↑ 90.47 2.07 0.94 1.09 0.95
183 2019-09-08 16:10:00 1567930200000 1.05 12.71 45.63↓ 90.45 2.08 0.94 1.08 0.95
184 2019-09-08 16:08:00 1567930080000 1.05 12.71 45.67↓ 90.45 2.08 0.94 1.08 0.95
185 2019-09-08 16:03:00 1567929780000 1.05 12.71 45.71↑ 90.45 2.08 0.94 1.08 0.95
186 2019-09-08 16:02:00 1567929720000 1.05 12.71 45.69↓ 90.45 2.08 0.94 1.08 0.95
187 2019-09-08 16:01:00 1567929660000 1.05 12.71↓ 45.70↑ 90.45 2.08 0.94 1.08 0.95
188 2019-09-08 15:49:00 1567928940000 1.05 12.72↑ 45.68↑ 90.45 2.08 0.94 1.08 0.95
189 2019-09-08 15:45:00 1567928700000 1.05 12.68 45.42↓ 90.42 2.09 0.94 1.08 0.95
190 2019-09-08 15:43:00 1567928580000 1.05 12.68 46.15↓ 90.45 2.06 0.94 1.09 0.95
191 2019-09-08 15:42:00 1567928520000 1.05 12.68 46.17↑ 90.45 2.06 0.94 1.10 0.95
192 2019-09-08 15:32:00 1567927920000 1.05 12.68 46.15↓ 90.45 2.06 0.94 1.09 0.95
193 2019-09-08 15:31:00 1567927860000 1.05 12.68 46.24↑ 90.46 2.05 0.94 1.10 0.95
194 2019-09-08 15:26:00 1567927560000 1.05 12.68 46.22↑ 90.45 2.05 0.94 1.10 0.95
195 2019-09-08 15:18:00 1567927080000 1.05 12.68↑ 46.17↑ 90.45 2.06 0.94 1.10 0.95
196 2019-09-08 15:13:00 1567926780000 1.05 12.47 45.46↓ 90.31 2.09 0.94 1.08 0.95
197 2019-09-08 15:12:00 1567926720000 1.05 12.47 45.54↓ 90.31 2.08 0.94 1.08 0.95
198 2019-09-08 15:10:00 1567926600000 1.05 12.47 45.56↑ 90.31 2.08 0.94 1.08 0.95
199 2019-09-08 15:08:00 1567926480000 1.05 12.47 45.53↑ 90.31 2.08 0.94 1.08 0.95
200 2019-09-08 15:06:00 1567926360000 1.05 12.47 45.46↓ 90.31 2.09 0.94 1.08 0.95
201 2019-09-08 15:05:00 1567926300000 1.05 12.47 45.47↑ 90.31 2.09 0.94 1.08 0.95
202 2019-09-08 14:59:00 1567925940000 1.05 12.47↑ 45.46 90.31 2.09 0.94 1.08 0.95
203 2019-09-08 14:58:00 1567925880000 1.05 12.44↑ 45.46↑ 90.29 2.09 0.94 1.08 0.95
204 2019-09-08 14:56:00 1567925760000 1.05 12.41↑ 45.23 90.27 2.10 0.94 1.07 0.95
205 2019-09-08 14:55:00 1567925700000 1.05 12.38 45.23↑ 90.25 2.10 0.94 1.07 0.95
206 2019-09-08 14:53:00 1567925580000 1.05 12.38 45.13↑ 90.25 2.10 0.94 1.07 0.95
207 2019-09-08 14:52:00 1567925520000 1.05 12.38↑ 45.09↑ 90.24 2.10 0.94 1.07 0.95
208 2019-09-08 14:51:00 1567925460000 1.05 12.33↑ 44.77↓ 90.20 2.12 0.94 1.06 0.95
209 2019-09-08 14:49:00 1567925340000 1.05 12.32 44.79↑ 90.20 2.11 0.94 1.06 0.95
210 2019-09-08 14:47:00 1567925220000 1.05 12.32↑ 44.77↑ 90.20 2.12 0.94 1.06 0.95
211 2019-09-08 14:36:00 1567924560000 1.05 12.28↑ 44.66↓ 90.17 2.12 0.94 1.06 0.95
212 2019-09-08 14:35:00 1567924500000 1.05 12.27↓ 44.68↓ 90.17 2.12 0.94 1.06 0.95
213 2019-09-08 14:32:00 1567924320000 1.05 12.28 44.70↓ 90.17 2.12 0.94 1.06 0.95
214 2019-09-08 14:30:00 1567924200000 1.05 12.28 44.80↑ 90.18 2.11 0.94 1.06 0.95
215 2019-09-08 14:28:00 1567924080000 1.05 12.28↓ 44.73↓ 90.17 2.12 0.94 1.06 0.95
216 2019-09-08 14:25:00 1567923900000 1.05 12.30↑ 44.76↓ 90.19 2.12 0.94 1.06 0.95
217 2019-09-08 14:22:00 1567923720000 1.05 12.22↑ 45.14↑ 90.16 2.10 0.94 1.07 0.95
218 2019-09-08 14:21:00 1567923660000 1.05 12.21↑ 45.10 90.15 2.10 0.94 1.07 0.95
219 2019-09-08 14:20:00 1567923600000 1.05 12.20↑ 45.10 90.14 2.10 0.94 1.07 0.95
220 2019-09-08 14:19:00 1567923540000 1.05 12.18 45.10↓ 90.13 2.10 0.94 1.07 0.95
221 2019-09-08 14:18:00 1567923480000 1.05 12.18 45.12↑ 90.13 2.10 0.94 1.07 0.95
222 2019-09-08 14:17:00 1567923420000 1.05 12.18 45.10↓ 90.13 2.10 0.94 1.07 0.95
223 2019-09-08 14:15:00 1567923300000 1.05 12.18↓ 45.14↑ 90.13 2.10 0.94 1.07 0.95
224 2019-09-08 14:14:00 1567923240000 1.05 12.19↑ 45.12↓ 90.14 2.10 0.94 1.07 0.95
225 2019-09-08 14:13:00 1567923180000 1.05 12.18 45.14↑ 90.13 2.10 0.94 1.07 0.95
226 2019-09-08 13:58:00 1567922280000 1.05 12.18↑ 45.06↓ 90.13 2.10 0.94 1.07 0.95
227 2019-09-08 13:49:00 1567921740000 1.05 12.06 45.19↓ 90.07 2.09 0.94 1.07 0.95
228 2019-09-08 13:47:00 1567921620000 1.05 12.06 45.20↑ 90.07 2.09 0.94 1.07 0.95
229 2019-09-08 13:45:00 1567921500000 1.05 12.06↑ 45.19↓ 90.07 2.09 0.94 1.07 0.95
230 2019-09-08 13:39:00 1567921140000 1.05 12.03 45.22↓ 90.05 2.09 0.94 1.07 0.95
231 2019-09-08 13:36:00 1567920960000 1.05 12.03 45.32↑ 90.05 2.09 0.94 1.08 0.95
232 2019-09-08 13:35:00 1567920900000 1.05 12.03↑ 45.30↓ 90.05 2.09 0.94 1.07 0.95
233 2019-09-08 13:32:00 1567920720000 1.05 12.02↑ 45.37↑ 90.05 2.08 0.94 1.08 0.95
234 2019-09-08 13:22:00 1567920120000 1.05 11.98 45.09↓ 90.01 2.10 0.94 1.07 0.95
235 2019-09-08 13:18:00 1567919880000 1.05 11.98 45.16↓ 90.02 2.09 0.94 1.07 0.95
236 2019-09-08 13:13:00 1567919580000 1.05 11.98↓ 45.23↓ 90.02 2.09 0.94 1.07 0.95
237 2019-09-08 13:12:00 1567919520000 1.05 11.99 45.28↑ 90.03 2.09 0.94 1.07 0.95
238 2019-09-08 13:08:00 1567919280000 1.05 11.99↓ 45.20↑ 90.02 2.09 0.94 1.07 0.95
239 2019-09-08 13:06:00 1567919160000 1.05 12.00↑ 45.17↓ 90.03 2.09 0.94 1.07 0.95
240 2019-09-08 13:04:00 1567919040000 1.05 11.99↑ 45.20↑ 90.02 2.09 0.94 1.07 0.95
241 2019-09-08 12:58:00 1567918680000 1.05 11.95 44.99↑ 89.99 2.10 0.94 1.07 0.94
242 2019-09-08 12:56:00 1567918560000 1.05 11.95↓ 44.96↓ 89.99 2.10 0.94 1.07 0.94
243 2019-09-08 12:40:00 1567917600000 1.05 12.06↑ 45.45↑ 90.08 2.08 0.94 1.08 0.95
244 2019-09-08 12:37:00 1567917420000 1.05 12.03 45.30↓ 90.05 2.09 0.94 1.07 0.95
245 2019-09-08 12:37:00 1567917420000 1.05 12.03 45.32↑ 90.05 2.09 0.94 1.08 0.95
246 2019-09-08 12:35:00 1567917300000 1.05 12.03 45.30↑ 90.05 2.09 0.94 1.07 0.95
247 2019-09-08 12:33:00 1567917180000 1.05 12.03 45.29↓ 90.05 2.09 0.94 1.07 0.95
248 2019-09-08 12:31:00 1567917060000 1.05 12.03 45.32↑ 90.05 2.09 0.94 1.08 0.95
249 2019-09-08 12:29:00 1567916940000 1.05 12.03 45.29↓ 90.05 2.09 0.94 1.07 0.95
250 2019-09-08 12:27:00 1567916820000 1.05 12.03 45.32↓ 90.05 2.09 0.94 1.08 0.95
251 2019-09-08 12:23:00 1567916580000 1.05 12.03 45.40↓ 90.06 2.08 0.94 1.08 0.95
252 2019-09-08 12:22:00 1567916520000 1.05 12.03↑ 45.51↑ 90.06 2.08 0.94 1.08 0.95
253 2019-09-08 12:17:00 1567916220000 1.05 12.00 45.38↑ 90.04 2.08 0.94 1.08 0.95
254 2019-09-08 12:14:00 1567916040000 1.05 12.00 45.31↑ 90.04 2.09 0.94 1.07 0.95
255 2019-09-08 12:13:00 1567915980000 1.05 12.00 45.24↑ 90.03 2.09 0.94 1.07 0.95
256 2019-09-08 12:12:00 1567915920000 1.05 12.00 45.13↑ 90.03 2.09 0.94 1.07 0.95
257 2019-09-08 12:11:00 1567915860000 1.05 12.00↑ 45.11↑ 90.03 2.10 0.94 1.07 0.95
258 2019-09-08 12:09:00 1567915740000 1.05 11.99 45.01↓ 90.02 2.10 0.94 1.07 0.95
259 2019-09-08 12:04:00 1567915440000 1.05 11.99 45.02↓ 90.02 2.10 0.94 1.07 0.95
260 2019-09-08 11:51:00 1567914660000 1.05 11.99 45.06↑ 90.02 2.10 0.94 1.07 0.95
261 2019-09-08 11:50:00 1567914600000 1.05 11.99 45.05↓ 90.02 2.10 0.94 1.07 0.95
262 2019-09-08 11:48:00 1567914480000 1.05 11.99 45.06↑ 90.02 2.10 0.94 1.07 0.95
263 2019-09-08 11:47:00 1567914420000 1.05 11.99 45.05↓ 90.02 2.10 0.94 1.07 0.95
264 2019-09-08 11:45:00 1567914300000 1.05 11.99↑ 45.06↑ 90.02 2.10 0.94 1.07 0.95
265 2019-09-08 11:43:00 1567914180000 1.05 11.98 44.91↑ 90.01 2.10 0.94 1.07 0.95
266 2019-09-08 11:42:00 1567914120000 1.05 11.98 44.90↓ 90.01 2.10 0.94 1.07 0.95
267 2019-09-08 11:41:00 1567914060000 1.05 11.98 44.91↑ 90.01 2.10 0.94 1.07 0.95
268 2019-09-08 11:35:00 1567913700000 1.05 11.98↑ 44.90↑ 90.01 2.10 0.94 1.07 0.95
269 2019-09-08 11:31:00 1567913460000 1.05 11.97 44.87↑ 90.00 2.11 0.94 1.06 0.94
270 2019-09-08 11:21:00 1567912860000 1.05 11.97↑ 44.83↑ 90.00 2.11 0.94 1.06 0.94
271 2019-09-08 11:17:00 1567912620000 1.05 11.96↑ 44.82↑ 89.99 2.11 0.94 1.06 0.94
272 2019-09-08 11:17:00 1567912620000 1.05 11.93 44.80↑ 89.97 2.11 0.94 1.06 0.94
273 2019-09-08 11:14:00 1567912440000 1.05 11.93↑ 44.77 89.97 2.11 0.94 1.06 0.94
274 2019-09-08 11:05:00 1567911900000 1.05 11.92 44.77↑ 89.97 2.11 0.94 1.06 0.94
275 2019-09-08 10:50:00 1567911000000 1.05 11.92 44.76↑ 89.96 2.11 0.94 1.06 0.94
276 2019-09-08 10:40:00 1567910400000 1.05 11.92↓ 44.74↑ 89.96 2.11 0.94 1.06 0.94
277 2019-09-08 10:34:00 1567910040000 1.05 11.93↑ 44.70↓ 89.97 2.11 0.94 1.06 0.94
278 2019-09-08 10:26:00 1567909560000 1.05 11.92 44.71↓ 89.96 2.11 0.94 1.06 0.94
279 2019-09-08 09:58:00 1567907880000 1.05 11.92 44.75↓ 89.96 2.11 0.94 1.06 0.94
280 2019-09-08 09:55:00 1567907700000 1.05 11.92 44.78↓ 89.97 2.11 0.94 1.06 0.94
281 2019-09-08 09:53:00 1567907580000 1.05 11.92 44.80↑ 89.97 2.11 0.94 1.06 0.94
282 2019-09-08 09:49:00 1567907340000 1.05 11.92↓ 44.79↓ 89.97 2.11 0.94 1.06 0.94
283 2019-09-08 09:47:00 1567907220000 1.05 11.93 45.29↓ 89.99 2.09 0.94 1.07 0.94
284 2019-09-08 09:45:00 1567907100000 1.05 11.93 45.31↓ 89.99 2.09 0.94 1.07 0.94
285 2019-09-08 09:32:00 1567906320000 1.05 11.93↑ 45.32↑ 89.99 2.09 0.94 1.08 0.94
286 2019-09-08 09:28:00 1567906080000 1.05 11.90 45.28↓ 89.97 2.09 0.94 1.07 0.94
287 2019-09-08 09:26:00 1567905960000 1.05 11.90↑ 45.48↑ 89.98 2.08 0.94 1.08 0.94
288 2019-09-08 09:12:00 1567905120000 1.05 11.89 45.40↑ 89.97 2.08 0.94 1.08 0.94
289 2019-09-08 09:11:00 1567905060000 1.05 11.89 45.38↓ 89.97 2.08 0.94 1.08 0.94
290 2019-09-08 09:09:00 1567904940000 1.05 11.89 45.45↓ 89.98 2.08 0.94 1.08 0.94
291 2019-09-08 09:07:00 1567904820000 1.05 11.89 45.53↓ 89.98 2.08 0.94 1.08 0.94
292 2019-09-08 09:01:00 1567904460000 1.05 11.89 45.61↑ 89.98 2.07 0.94 1.08 0.94
293 2019-09-08 09:01:00 1567904460000 1.05 11.89 45.59↓ 89.98 2.07 0.94 1.08 0.94
294 2019-09-08 08:59:00 1567904340000 1.05 11.89 45.61↑ 89.98 2.07 0.94 1.08 0.94
295 2019-09-08 08:57:00 1567904220000 1.05 11.89↑ 45.59↑ 89.98 2.07 0.94 1.08 0.94
296 2019-09-08 08:48:00 1567903680000 1.05 11.87 45.29↓ 89.96 2.09 0.94 1.07 0.94
297 2019-09-08 08:45:00 1567903500000 1.05 11.87↑ 45.30↑ 89.96 2.09 0.94 1.07 0.94
298 2019-09-08 08:45:00 1567903500000 1.05 11.84 44.81↓ 89.92 2.11 0.94 1.06 0.94
299 2019-09-08 08:41:00 1567903260000 1.05 11.84 44.83↑ 89.92 2.11 0.94 1.06 0.94
300 2019-09-08 08:41:00 1567903260000 1.05 11.84 44.82↓ 89.92 2.11 0.94 1.06 0.94
301 2019-09-08 08:39:00 1567903140000 1.05 11.84↑ 44.85↑ 89.92 2.11 0.94 1.06 0.94
302 2019-09-08 08:37:00 1567903020000 1.05 11.83↑ 44.84↑ 89.91 2.11 0.94 1.06 0.94
303 2019-09-08 08:37:00 1567903020000 1.05 11.75 44.05↑ 89.83 2.14 0.94 1.05 0.94
304 2019-09-08 08:31:00 1567902660000 1.05 11.75 43.95↑ 89.83 2.15 0.94 1.04 0.94
305 2019-09-08 08:29:00 1567902540000 1.05 11.75 43.90↑ 89.82 2.15 0.94 1.04 0.94
306 2019-09-08 08:25:00 1567902300000 1.05 11.75↑ 43.68↑ 89.81 2.16 0.94 1.04 0.94
307 2019-09-08 08:22:00 1567902120000 1.05 11.70 43.49↑ 89.78 2.17 0.94 1.03 0.94
308 2019-09-08 08:20:00 1567902000000 1.05 11.70 43.47↑ 89.77 2.17 0.94 1.03 0.94
309 2019-09-08 08:18:00 1567901880000 1.05 11.70↑ 43.38↑ 89.77 2.17 0.94 1.03 0.94
310 2019-09-08 08:12:00 1567901520000 1.05 11.68↑ 43.32↑ 89.76 2.18 0.94 1.03 0.94
311 2019-09-08 08:10:00 1567901400000 1.05 11.67↑ 43.17↓ 89.74 2.18 0.94 1.02 0.94
312 2019-09-08 08:09:00 1567901340000 1.05 11.66↓ 43.21↓ 89.74 2.18 0.94 1.03 0.94
313 2019-09-08 08:07:00 1567901220000 1.05 11.78 43.30↓ 89.82 2.18 0.94 1.03 0.94
314 2019-09-08 08:06:00 1567901160000 1.05 11.78 43.31↑ 89.82 2.18 0.94 1.03 0.94
315 2019-09-08 08:01:00 1567900860000 1.05 11.78 43.30↓ 89.82 2.18 0.94 1.03 0.94
316 2019-09-08 07:53:00 1567900380000 1.05 11.78 43.31↓ 89.82 2.18 0.94 1.03 0.94
317 2019-09-08 07:47:00 1567900020000 1.05 11.78 43.39↑ 89.82 2.17 0.94 1.03 0.94
318 2019-09-08 07:15:00 1567898100000 1.05 11.78↑ 43.36↑ 89.82 2.18 0.94 1.03 0.94
319 2019-09-08 06:47:00 1567896420000 1.05 11.77↑ 43.35↑ 89.81 2.18 0.94 1.03 0.94
320 2019-09-08 06:33:00 1567895580000 1.05 11.73↑ 43.00↑ 89.77 2.19 0.94 1.02 0.94
321 2019-09-08 06:21:00 1567894860000 1.05 11.64↑ 42.96↑ 89.71 2.19 0.94 1.02 0.94
322 2019-09-08 06:14:00 1567894440000 1.05 11.62↓ 42.89 89.70 2.20 0.94 1.02 0.94
323 2019-09-08 06:14:00 1567894440000 1.05 11.63↑ 42.89↓ 89.71 2.20 0.94 1.02 0.94
324 2019-09-08 06:14:00 1567894440000 1.05 11.61↑ 42.91 89.69 2.19 0.94 1.02 0.94
325 2019-09-08 05:57:00 1567893420000 1.05 11.59↑ 42.91 89.68 2.19 0.94 1.02 0.94
326 2019-09-08 06:00:00 1567893600000 1.05 11.58↓ 42.91 89.67 2.19 0.94 1.02 0.94
327 2019-09-08 05:57:00 1567893420000 1.05 11.59 42.91↓ 89.68 2.19 0.94 1.02 0.94
328 2019-09-08 05:55:00 1567893300000 1.05 11.59↑ 42.92↑ 89.68 2.19 0.94 1.02 0.94
329 2019-09-08 05:49:00 1567892940000 1.05 11.53 42.88↓ 89.64 2.20 0.94 1.02 0.94
330 2019-09-08 05:46:00 1567892760000 1.05 11.53 42.91↓ 89.64 2.19 0.94 1.02 0.94
331 2019-09-08 05:44:00 1567892640000 1.05 11.53↑ 42.98↑ 89.65 2.19 0.94 1.02 0.94
332 2019-09-08 05:41:00 1567892460000 1.05 11.52 42.93↓ 89.64 2.19 0.94 1.02 0.94
333 2019-09-08 05:41:00 1567892460000 1.05 11.52 43.00↓ 89.64 2.19 0.94 1.02 0.94
334 2019-09-08 05:40:00 1567892400000 1.05 11.52 43.35↑ 89.66 2.17 0.94 1.03 0.94
335 2019-09-08 05:38:00 1567892280000 1.05 11.52↓ 43.18↑ 89.65 2.18 0.94 1.02 0.94
336 2019-09-08 05:36:00 1567892160000 1.05 11.53 43.11↓ 89.65 2.18 0.94 1.02 0.94
337 2019-09-08 05:35:00 1567892100000 1.05 11.53 43.14↓ 89.65 2.18 0.94 1.02 0.94
338 2019-09-08 05:34:00 1567892040000 1.05 11.53 43.25↓ 89.66 2.18 0.94 1.03 0.94
339 2019-09-08 05:33:00 1567891980000 1.05 11.53↑ 43.36↓ 89.66 2.17 0.94 1.03 0.94
340 2019-09-08 05:26:00 1567891560000 1.05 11.50↑ 43.64↑ 89.66 2.16 0.94 1.04 0.94
341 2019-09-08 05:24:00 1567891440000 1.05 11.46↑ 43.63↑ 89.63 2.16 0.94 1.04 0.94
342 2019-09-08 05:08:00 1567890480000 1.05 11.45↑ 43.59 89.62 2.16 0.94 1.03 0.94
343 2019-09-08 05:06:00 1567890360000 1.05 11.44 43.59↓ 89.62 2.16 0.94 1.03 0.94
344 2019-09-08 04:56:00 1567889760000 1.05 11.44↓ 43.62↓ 89.62 2.16 0.94 1.03 0.94
345 2019-09-08 04:36:00 1567888560000 1.05 11.45 43.79↓ 89.63 2.15 0.94 1.04 0.94
346 2019-09-08 04:31:00 1567888260000 1.05 11.45↑ 43.93↑ 89.64 2.14 0.94 1.04 0.94
347 2019-09-08 04:20:00 1567887600000 1.05 11.40 43.47↓ 89.58 2.16 0.94 1.03 0.94
348 2019-09-08 04:16:00 1567887360000 1.05 11.40 43.56↓ 89.59 2.16 0.94 1.03 0.94
349 2019-09-08 04:11:00 1567887060000 1.05 11.40↑ 43.57↑ 89.59 2.16 0.94 1.03 0.94
350 2019-09-08 04:08:00 1567886880000 1.05 11.39↓ 43.53↑ 89.58 2.16 0.94 1.03 0.94
351 2019-09-08 04:07:00 1567886820000 1.05 11.40 43.46↑ 89.58 2.16 0.94 1.03 0.94
352 2019-09-08 04:04:00 1567886640000 1.05 11.40 43.45↓ 89.58 2.16 0.94 1.03 0.94
353 2019-09-08 04:03:00 1567886580000 1.05 11.40↑ 43.53↑ 89.59 2.16 0.94 1.03 0.94
354 2019-09-08 03:55:00 1567886100000 1.05 11.37 43.45↓ 89.56 2.16 0.94 1.03 0.94
355 2019-09-08 03:46:00 1567885560000 1.05 11.37 43.46↓ 89.56 2.16 0.94 1.03 0.94
356 2019-09-08 03:32:00 1567884720000 1.05 11.37 43.48↓ 89.57 2.16 0.94 1.03 0.94
357 2019-09-08 03:30:00 1567884600000 1.05 11.37↑ 43.52↓ 89.57 2.16 0.94 1.03 0.94
358 2019-09-08 03:28:00 1567884480000 1.05 11.36 43.54↓ 89.56 2.16 0.94 1.03 0.94
359 2019-09-08 03:26:00 1567884360000 1.05 11.36↓ 43.62↑ 89.57 2.16 0.94 1.03 0.94
360 2019-09-08 03:11:00 1567883460000 1.05 11.37↓ 43.56↓ 89.57 2.16 0.94 1.03 0.94
361 2019-09-08 03:08:00 1567883280000 1.05 11.47 43.84↓ 89.65 2.15 0.94 1.04 0.94
362 2019-09-08 03:05:00 1567883100000 1.05 11.47 43.85↑ 89.65 2.15 0.94 1.04 0.94
363 2019-09-08 02:59:00 1567882740000 1.05 11.47 43.79↑ 89.64 2.15 0.94 1.04 0.94
364 2019-09-08 02:51:00 1567882260000 1.05 11.47 43.78↓ 89.64 2.15 0.94 1.04 0.94
365 2019-09-08 02:49:00 1567882140000 1.05 11.47 43.79↑ 89.64 2.15 0.94 1.04 0.94
366 2019-09-08 02:32:00 1567881120000 1.05 11.47↑ 43.78↓ 89.64 2.15 0.94 1.04 0.94
367 2019-09-08 02:30:00 1567881000000 1.05 11.44↓ 43.79↑ 89.62 2.15 0.94 1.04 0.94
368 2019-09-08 02:09:00 1567879740000 1.05 11.45↓ 43.74↑ 89.63 2.15 0.94 1.04 0.94
369 2019-09-08 02:06:00 1567879560000 1.05 11.46 43.69↑ 89.63 2.15 0.94 1.04 0.94
370 2019-09-08 02:04:00 1567879440000 1.05 11.46↑ 43.68↑ 89.63 2.15 0.94 1.04 0.94
371 2019-09-08 02:01:00 1567879260000 1.05 11.45↑ 43.67↑ 89.63 2.15 0.94 1.04 0.94
372 2019-09-08 01:39:00 1567877940000 1.05 11.38↑ 43.34↑ 89.57 2.17 0.94 1.03 0.94
373 2019-09-08 01:39:00 1567877940000 1.05 11.37 43.31↑ 89.56 2.17 0.94 1.03 0.94
374 2019-09-08 01:33:00 1567877580000 1.05 11.37↑ 43.27↑ 89.56 2.17 0.94 1.03 0.94
375 2019-09-08 01:32:00 1567877520000 1.05 11.33↑ 43.22↑ 89.53 2.18 0.94 1.03 0.94
376 2019-09-08 01:30:00 1567877400000 1.05 11.32↑ 43.17↑ 89.52 2.18 0.94 1.02 0.94
377 2019-09-08 01:23:00 1567876980000 1.05 11.31↑ 43.09↑ 89.51 2.18 0.94 1.02 0.94
378 2019-09-08 01:00:00 1567875600000 1.05 11.30↑ 43.05↓ 89.50 2.18 0.94 1.02 0.94
379 2019-09-08 00:57:00 1567875420000 1.05 11.27↑ 43.06↓ 89.48 2.18 0.94 1.02 0.94
380 2019-09-08 00:32:00 1567873920000 1.05 11.25↓ 43.11↑ 89.47 2.18 0.94 1.02 0.94
381 2019-09-08 00:06:00 1567872360000 1.05 11.26 43.06↓ 89.47 2.18 0.94 1.02 0.94
382 2019-09-08 00:01:00 1567872060000 1.05 11.26↑ 43.08↑ 89.48 2.18 0.94 1.02 0.94
383 2019-09-08 00:01:00 1567872060000 1.05 11.25↑ 43.04↓ 89.47 2.18 0.94 1.02 0.94
384 2019-09-07 23:52:00 1567871520000 1.05 11.24 43.09↓ 89.46 2.18 0.94 1.02 0.94
385 2019-09-07 23:49:00 1567871340000 1.05 11.24 43.10↑ 89.46 2.18 0.94 1.02 0.94
386 2019-09-07 23:35:00 1567870500000 1.05 11.24 43.09↓ 89.46 2.18 0.94 1.02 0.94
387 2019-09-07 23:32:00 1567870320000 1.05 11.24 43.14↓ 89.46 2.18 0.94 1.02 0.94
388 2019-09-07 23:14:00 1567869240000 1.05 11.24 43.15↑ 89.47 2.18 0.94 1.02 0.94
389 2019-09-07 23:14:00 1567869240000 1.05 11.24 43.13↓ 89.46 2.18 0.94 1.02 0.94
390 2019-09-07 23:11:00 1567869060000 1.05 11.24 43.14↑ 89.46 2.18 0.94 1.02 0.94
391 2019-09-07 23:08:00 1567868880000 1.05 11.24↓ 43.05↓ 89.46 2.18 0.94 1.02 0.94
392 2019-09-07 23:03:00 1567868580000 1.05 11.25↑ 43.14↑ 89.47 2.18 0.94 1.02 0.94
393 2019-09-07 22:52:00 1567867920000 1.05 11.22 43.12↓ 89.45 2.18 0.94 1.02 0.94
394 2019-09-07 23:00:00 1567868400000 1.05 11.22 43.14↑ 89.45 2.18 0.94 1.02 0.94
395 2019-09-07 22:52:00 1567867920000 1.05 11.22↑ 43.12↓ 89.45 2.18 0.94 1.02 0.94
396 2019-09-07 22:51:00 1567867860000 1.05 11.21 43.13↓ 89.44 2.18 0.94 1.02 0.94
397 2019-09-07 22:47:00 1567867620000 1.05 11.21↓ 43.15↓ 89.45 2.18 0.94 1.02 0.94
398 2019-09-07 22:41:00 1567867260000 1.05 11.22↑ 43.25↓ 89.46 2.17 0.94 1.03 0.94
399 2019-09-07 22:35:00 1567866900000 1.05 11.20 43.29↓ 89.45 2.17 0.94 1.03 0.94
400 2019-09-07 22:35:00 1567866900000 1.05 11.20↑ 43.31 89.45 2.17 0.94 1.03 0.94
401 2019-09-07 22:28:00 1567866480000 1.05 11.19↑ 43.31↑ 89.44 2.17 0.94 1.03 0.94
402 2019-09-07 22:20:00 1567866000000 1.05 11.18 43.20↑ 89.43 2.17 0.94 1.02 0.94
403 2019-09-07 22:17:00 1567865820000 1.05 11.18↑ 43.15 89.43 2.18 0.94 1.02 0.94
404 2019-09-07 22:07:00 1567865220000 1.05 11.17↑ 43.15 89.42 2.18 0.94 1.02 0.94
405 2019-09-07 22:01:00 1567864860000 1.05 11.15↓ 43.15 89.41 2.18 0.94 1.02 0.94
406 2019-09-07 21:43:00 1567863780000 1.05 11.22 43.15↑ 89.45 2.18 0.94 1.02 0.94
407 2019-09-07 21:39:00 1567863540000 1.05 11.22 43.14 89.45 2.18 0.94 1.02 0.94
408 2019-09-07 21:39:00 1567863540000 1.05 11.22↓ 43.14↑ 89.45 2.18 0.94 1.02 0.94
409 2019-09-07 21:41:00 1567863660000 1.05 11.23↑ 43.13↓ 89.46 2.18 0.94 1.02 0.94
410 2019-09-07 21:39:00 1567863540000 1.05 11.22 43.14↓ 89.45 2.18 0.94 1.02 0.94
411 2019-09-07 21:31:00 1567863060000 1.05 11.22↓ 43.15↓ 89.45 2.18 0.94 1.02 0.94
412 2019-09-07 21:15:00 1567862100000 1.05 11.23 43.32↑ 89.47 2.17 0.94 1.03 0.94
413 2019-09-07 21:12:00 1567861920000 1.05 11.23↓ 43.31 89.47 2.17 0.94 1.03 0.94
414 2019-09-07 21:03:00 1567861380000 1.05 11.24↓ 43.31 89.47 2.17 0.94 1.03 0.94
415 2019-09-07 21:00:00 1567861200000 1.05 11.26↑ 43.31↓ 89.49 2.17 0.94 1.03 0.94
416 2019-09-07 20:58:00 1567861080000 1.05 11.21 43.62↑ 89.47 2.15 0.94 1.03 0.94
417 2019-09-07 20:51:00 1567860660000 1.05 11.21↓ 43.60↓ 89.47 2.15 0.94 1.03 0.94
418 2019-09-07 20:47:00 1567860420000 1.05 11.22 43.66↑ 89.47 2.15 0.94 1.04 0.94
419 2019-09-07 20:44:00 1567860240000 1.05 11.22↑ 43.64↑ 89.47 2.15 0.94 1.04 0.94
420 2019-09-07 20:40:00 1567860000000 1.05 11.21↑ 43.58↑ 89.46 2.16 0.94 1.03 0.94
421 2019-09-07 20:35:00 1567859700000 1.05 11.18 43.51↓ 89.44 2.16 0.94 1.03 0.94
422 2019-09-07 20:23:00 1567858980000 1.05 11.18↑ 43.55↓ 89.44 2.16 0.94 1.03 0.94
423 2019-09-07 19:48:00 1567856880000 1.05 11.14↑ 43.56↑ 89.42 2.16 0.94 1.03 0.94
424 2019-09-07 19:47:00 1567856820000 1.05 11.13↓ 43.52↑ 89.41 2.16 0.94 1.03 0.94
425 2019-09-07 19:45:00 1567856700000 1.05 11.14 43.26↑ 89.40 2.17 0.94 1.03 0.94
426 2019-09-07 19:40:00 1567856400000 1.05 11.14↑ 43.22↓ 89.40 2.17 0.94 1.03 0.94
427 2019-09-07 19:34:00 1567856040000 1.05 11.13 43.24↑ 89.40 2.17 0.94 1.03 0.94
428 2019-09-07 19:21:00 1567855260000 1.05 11.13 43.23↑ 89.40 2.17 0.94 1.03 0.94
429 2019-09-07 18:45:00 1567853100000 1.05 11.13↑ 43.20 89.39 2.17 0.94 1.02 0.94
430 2019-09-07 18:30:00 1567852200000 1.05 11.12↑ 43.20↓ 89.39 2.17 0.94 1.02 0.94
431 2019-09-07 18:27:00 1567852020000 1.05 11.11↓ 43.49↑ 89.39 2.16 0.94 1.03 0.94
432 2019-09-07 18:14:00 1567851240000 1.05↓ 11.12↑ 43.44↓ 89.40 2.16 0.94 1.03 0.94
433 2019-09-07 18:14:00 1567851240000 1.06 11.03 43.46 89.25 2.18 0.95 1.03 0.95
434 2019-09-07 17:42:00 1567849320000 1.06 11.03 43.46 89.25 2.18 0.95 1.03 0.95
435 2019-09-07 17:42:00 1567849320000 1.06 11.03 43.46 89.25 2.18 0.95 1.03 0.95
436 2019-09-07 17:42:00 1567849320000 1.06 11.03 43.46 89.25 2.18 0.95 1.03 0.95
437 2019-09-07 17:42:00 1567849320000 1.06 11.03 43.46 89.25 2.18 0.95 1.03 0.95
438 2019-09-07 17:42:00 1567849320000 1.06 11.03 43.46 89.25 2.18 0.95 1.03 0.95
439 2019-09-07 17:42:00 1567849320000 1.06 11.03 43.46 89.25 2.18 0.95 1.03 0.95
440 2019-09-07 17:42:00 1567849320000 1.06 11.03 43.46 89.25 2.18 0.95 1.03 0.95
441 2019-09-07 17:42:00 1567849320000 1.06 11.03 43.46 89.25 2.18 0.95 1.03 0.95
442 2019-09-07 17:42:00 1567849320000 1.06 11.03 43.46 89.25 2.18 0.95 1.03 0.95
443 2019-09-07 17:42:00 1567849320000 1.06 11.03 43.46 89.25 2.18 0.95 1.03 0.95
444 2019-09-07 17:42:00 1567849320000 1.06 11.03 43.46 89.25 2.18 0.95 1.03 0.95
445 2019-09-07 17:42:00 1567849320000 1.06 11.03 43.46 89.25 2.18 0.95 1.03 0.95
446 2019-09-07 17:42:00 1567849320000 1.06 11.03 43.46 89.25 2.18 0.95 1.03 0.95
447 2019-09-07 17:42:00 1567849320000 1.06 11.03 43.46 89.25 2.18 0.95 1.03 0.95
448 2019-09-07 17:42:00 1567849320000 1.06 11.03 43.46 89.25 2.18 0.95 1.03 0.95
449 2019-09-07 17:42:00 1567849320000 1.06 11.03 43.46 89.25 2.18 0.95 1.03 0.95
450 2019-09-07 17:42:00 1567849320000 1.06 11.03↓ 43.46↑ 89.25 2.18 0.95 1.03 0.95
451 2019-09-07 18:00:00 1567850400000 1.06 11.12↑ 43.44↓ 89.31 2.18 0.95 1.03 0.95
452 2019-09-07 17:42:00 1567849320000 1.06 11.03 43.49↑ 89.25 2.18 0.95 1.03 0.95
453 2019-09-07 17:29:00 1567848540000 1.06 11.03↑ 43.46↓ 89.25 2.18 0.95 1.03 0.95
454 2019-09-07 17:28:00 1567848480000 1.06 11.00 43.49↓ 89.23 2.17 0.95 1.03 0.95
455 2019-09-07 17:22:00 1567848120000 1.06 11.00 43.75↓ 89.24 2.16 0.95 1.04 0.95
456 2019-09-07 17:21:00 1567848060000 1.06 11.00↑ 43.83↓ 89.24 2.16 0.95 1.04 0.95
457 2019-09-07 17:11:00 1567847460000 1.06 10.99 43.90↑ 89.24 2.15 0.95 1.04 0.95
458 2019-09-07 17:07:00 1567847220000 1.06 10.99 43.87↓ 89.24 2.16 0.95 1.04 0.95
459 2019-09-07 17:04:00 1567847040000 1.06 10.99↓ 43.99↓ 89.24 2.15 0.95 1.04 0.95
460 2019-09-07 17:01:00 1567846860000 1.06 11.00↑ 44.04↓ 89.25 2.15 0.95 1.04 0.95
461 2019-09-07 16:57:00 1567846620000 1.06 10.99 44.06↑ 89.25 2.15 0.95 1.05 0.95
462 2019-09-07 16:51:00 1567846260000 1.06 10.99↓ 43.93 89.24 2.15 0.95 1.04 0.95
463 2019-09-07 16:51:00 1567846260000 1.06 11.00 43.93↑ 89.25 2.15 0.95 1.04 0.95
464 2019-09-07 16:50:00 1567846200000 1.06 11.00↑ 43.89 89.24 2.16 0.95 1.04 0.95
465 2019-09-07 16:43:00 1567845780000 1.06↑ 10.98↓ 43.89↑ 89.23 2.16 0.95 1.04 0.95
466 2019-09-07 16:36:00 1567845360000 1.05↓ 11.02 43.83↑ 89.35 2.14 0.94 1.04 0.94
467 2019-09-07 16:33:00 1567845180000 1.06 11.02 43.29↓ 89.23 2.18 0.95 1.03 0.95
468 2019-09-07 16:29:00 1567844940000 1.06 11.02 43.33↓ 89.23 2.18 0.95 1.03 0.95
469 2019-09-07 16:26:00 1567844760000 1.06 11.02 43.37↓ 89.24 2.18 0.95 1.03 0.95
470 2019-09-07 16:22:00 1567844520000 1.06 11.02 43.43↓ 89.24 2.18 0.95 1.03 0.95
471 2019-09-07 16:21:00 1567844460000 1.06↑ 11.02↑ 43.53 89.24 2.17 0.95 1.03 0.95
472 2019-09-07 16:20:00 1567844400000 1.05↓ 11.01 43.53↑ 89.33 2.15 0.94 1.03 0.94
473 2019-09-07 16:08:00 1567843680000 1.06 11.01 43.49↑ 89.23 2.17 0.95 1.03 0.95
474 2019-09-07 16:05:00 1567843500000 1.06 11.01 43.37↑ 89.23 2.18 0.95 1.03 0.95
475 2019-09-07 16:05:00 1567843500000 1.06 11.01↑ 43.35↑ 89.23 2.18 0.95 1.03 0.95
476 2019-09-07 16:02:00 1567843320000 1.06 11.00↑ 43.24↑ 89.22 2.19 0.95 1.03 0.95
477 2019-09-07 15:56:00 1567842960000 1.06 10.98 42.78↑ 89.18 2.21 0.95 1.01 0.95
478 2019-09-07 15:54:00 1567842840000 1.06 10.98 42.77↑ 89.18 2.21 0.95 1.01 0.95
479 2019-09-07 15:34:00 1567841640000 1.06 10.98↑ 42.76↓ 89.18 2.21 0.95 1.01 0.95
480 2019-09-07 15:34:00 1567841640000 1.06 10.97↑ 42.87↑ 89.18 2.21 0.95 1.02 0.95
481 2019-09-07 15:08:00 1567840080000 1.06 10.95 42.81↑ 89.16 2.21 0.95 1.02 0.95
482 2019-09-07 15:04:00 1567839840000 1.06 10.95↑ 42.51↑ 89.15 2.22 0.95 1.01 0.94
483 2019-09-07 15:03:00 1567839780000 1.06 10.94↓ 42.46↑ 89.14 2.23 0.95 1.01 0.94
484 2019-09-07 15:00:00 1567839600000 1.06 10.95 42.35↑ 89.14 2.23 0.95 1.00 0.94
485 2019-09-07 14:55:00 1567839300000 1.06 10.95↑ 42.34↑ 89.14 2.23 0.95 1.00 0.94
486 2019-09-07 14:54:00 1567839240000 1.06 10.93 42.28↑ 89.12 2.23 0.95 1.00 0.94
487 2019-09-07 14:50:00 1567839000000 1.06 10.93 42.27↑ 89.12 2.23 0.95 1.00 0.94
488 2019-09-07 14:49:00 1567838940000 1.06 10.93 42.25↓ 89.12 2.24 0.95 1.00 0.94
489 2019-09-07 14:48:00 1567838880000 1.06 10.93 42.29↓ 89.12 2.23 0.95 1.00 0.94
490 2019-09-07 14:47:00 1567838820000 1.06 10.93 42.33↑ 89.12 2.23 0.95 1.00 0.94
491 2019-09-07 14:45:00 1567838700000 1.06 10.93↓ 42.31↑ 89.12 2.23 0.95 1.00 0.94
492 2019-09-07 14:37:00 1567838220000 1.06 10.94↑ 41.97↑ 89.11 2.25 0.95 1.00 0.94
493 2019-09-07 14:32:00 1567837920000 1.06 10.93↑ 41.96↑ 89.11 2.25 0.95 1.00 0.94
494 2019-09-07 14:30:00 1567837800000 1.06 10.88↑ 41.82↑ 89.07 2.26 0.95 0.99 0.94
495 2019-09-07 14:26:00 1567837560000 1.06 10.87 41.80↑ 89.06 2.26 0.95 0.99 0.94
496 2019-09-07 14:23:00 1567837380000 1.06 10.87 41.77↑ 89.06 2.26 0.95 0.99 0.94
497 2019-09-07 14:18:00 1567837080000 1.06 10.87↑ 41.73 89.05 2.26 0.95 0.99 0.94
498 2019-09-07 14:15:00 1567836900000 1.06 10.86↑ 41.73↑ 89.05 2.26 0.95 0.99 0.94
499 2019-09-07 14:12:00 1567836720000 1.06 10.83↑ 41.61↓ 89.02 2.27 0.95 0.99 0.94
500 2019-09-07 14:06:00 1567836360000 1.06 10.81↑ 41.63↑ 89.01 2.27 0.95 0.99 0.94
501 2019-09-07 14:02:00 1567836120000 1.06 10.79↑ 41.54↑ 88.99 2.27 0.95 0.99 0.94
502 2019-09-07 14:00:00 1567836000000 1.06 10.78 41.52↑ 88.98 2.27 0.95 0.99 0.94
503 2019-09-07 13:53:00 1567835580000 1.06 10.78 41.44↓ 88.98 2.28 0.95 0.98 0.94
504 2019-09-07 13:49:00 1567835340000 1.06 10.78 41.48↑ 88.98 2.27 0.95 0.98 0.94
505 2019-09-07 13:41:00 1567834860000 1.06 10.78 41.47↑ 88.98 2.27 0.95 0.98 0.94
506 2019-09-07 13:39:00 1567834740000 1.06 10.78 41.39↓ 88.97 2.28 0.95 0.98 0.94
507 2019-09-07 13:38:00 1567834680000 1.06 10.78↑ 41.44↑ 88.98 2.28 0.95 0.98 0.94
508 2019-09-07 13:37:00 1567834620000 1.06 10.77 41.39↑ 88.97 2.28 0.95 0.98 0.94
509 2019-09-07 13:36:00 1567834560000 1.06 10.77 41.38↑ 88.96 2.28 0.95 0.98 0.94
510 2019-09-07 13:35:00 1567834500000 1.06 10.77 41.35↓ 88.96 2.28 0.95 0.98 0.94
511 2019-09-07 13:32:00 1567834320000 1.06 10.77 41.37↓ 88.96 2.28 0.95 0.98 0.94
512 2019-09-07 13:29:00 1567834140000 1.06 10.77 41.38↑ 88.96 2.28 0.95 0.98 0.94
513 2019-09-07 13:10:00 1567833000000 1.06 10.77 41.37↓ 88.96 2.28 0.95 0.98 0.94
514 2019-09-07 13:05:00 1567832700000 1.06 10.77 41.42↓ 88.97 2.28 0.95 0.98 0.94
515 2019-09-07 12:46:00 1567831560000 1.06 10.77↑ 41.43 88.97 2.28 0.95 0.98 0.94
516 2019-09-07 12:43:00 1567831380000 1.06 10.76↑ 41.43↑ 88.96 2.28 0.95 0.98 0.94
517 2019-09-07 12:32:00 1567830720000 1.06 10.74 41.02↓ 88.93 2.30 0.95 0.97 0.94
518 2019-09-07 12:28:00 1567830480000 1.06 10.74 41.04↓ 88.93 2.30 0.95 0.97 0.94
519 2019-09-07 12:09:00 1567829340000 1.06 10.74 41.08↑ 88.93 2.29 0.95 0.97 0.94
520 2019-09-07 10:10:00 1567822200000 1.06 10.74 41.06↓ 88.93 2.30 0.95 0.97 0.94
521 2019-09-07 09:51:00 1567821060000 1.06 10.74 41.11↑ 88.93 2.29 0.95 0.98 0.94
522 2019-09-07 09:33:00 1567819980000 1.06 10.74 41.10↑ 88.93 2.29 0.95 0.98 0.94
523 2019-09-07 08:00:00 1567814400000 1.06 10.74↑ 41.09↓ 88.93 2.29 0.95 0.97 0.94
524 2019-09-07 07:55:00 1567814100000 1.06 10.73↑ 41.10 88.92 2.29 0.95 0.98 0.94
525 2019-09-07 07:15:00 1567811700000 1.06 10.72 41.10↑ 88.91 2.29 0.95 0.98 0.94
526 2019-09-07 07:03:00 1567810980000 1.06 10.72↑ 41.06 88.91 2.30 0.95 0.97 0.94
527 2019-09-07 06:57:00 1567810620000 1.06 10.71↓ 41.06↑ 88.91 2.30 0.95 0.97 0.94
528 2019-09-07 06:57:00 1567810620000 1.06 10.72 41.04↓ 88.91 2.30 0.95 0.97 0.94
529 2019-09-07 06:57:00 1567810620000 1.06 10.72↑ 41.07↓ 88.91 2.29 0.95 0.97 0.94
530 2019-09-07 06:34:00 1567809240000 1.06 10.71↑ 41.08↑ 88.91 2.29 0.95 0.97 0.94
531 2019-09-07 06:34:00 1567809240000 1.06 10.67↓ 41.03↓ 88.87 2.30 0.95 0.97 0.94
532 2019-09-07 06:29:00 1567808940000 1.06 10.68 41.04↓ 88.88 2.30 0.95 0.97 0.94
533 2019-09-07 06:24:00 1567808640000 1.06 10.68↑ 41.05↓ 88.88 2.30 0.95 0.97 0.94
534 2019-09-07 06:20:00 1567808400000 1.06 10.66↓ 41.27↓ 88.88 2.28 0.95 0.98 0.94
535 2019-09-07 06:15:00 1567808100000 1.06 10.68 41.64↓ 88.91 2.26 0.95 0.99 0.94
536 2019-09-07 06:09:00 1567807740000 1.06 10.68 41.65↓ 88.91 2.26 0.95 0.99 0.94
537 2019-09-07 06:06:00 1567807560000 1.06 10.68 41.70↑ 88.91 2.26 0.95 0.99 0.94
538 2019-09-07 06:03:00 1567807380000 1.06 10.68 41.64↓ 88.91 2.26 0.95 0.99 0.94
539 2019-09-07 06:00:00 1567807200000 1.06 10.68 41.68↓ 88.91 2.26 0.95 0.99 0.94
540 2019-09-07 05:57:00 1567807020000 1.06 10.68 41.70↑ 88.91 2.26 0.95 0.99 0.94
541 2019-09-07 05:54:00 1567806840000 1.06 10.68 41.67↓ 88.91 2.26 0.95 0.99 0.94
542 2019-09-07 05:51:00 1567806660000 1.06 10.68 41.68↓ 88.91 2.26 0.95 0.99 0.94
543 2019-09-07 05:49:00 1567806540000 1.06 10.68↑ 41.72↓ 88.92 2.26 0.95 0.99 0.94
544 2019-09-07 05:45:00 1567806300000 1.06 10.67↑ 41.99↓ 88.92 2.24 0.95 1.00 0.94
545 2019-09-07 05:43:00 1567806180000 1.06 10.66↓ 42.19↑ 88.92 2.23 0.95 1.00 0.94
546 2019-09-07 05:41:00 1567806060000 1.06 10.67 42.05↓ 88.92 2.24 0.95 1.00 0.94
547 2019-09-07 05:38:00 1567805880000 1.06 10.67 42.09↑ 88.93 2.24 0.95 1.00 0.94
548 2019-09-07 05:36:00 1567805760000 1.06 10.67 42.01↓ 88.92 2.24 0.95 1.00 0.94
549 2019-09-07 05:35:00 1567805700000 1.06 10.67 42.04↓ 88.92 2.24 0.95 1.00 0.94
550 2019-09-07 05:34:00 1567805640000 1.06 10.67 42.12↑ 88.93 2.24 0.95 1.00 0.94
551 2019-09-07 05:16:00 1567804560000 1.06 10.67 41.86↑ 88.92 2.25 0.95 0.99 0.94
552 2019-09-07 05:13:00 1567804380000 1.06 10.67↑ 41.69↓ 88.91 2.26 0.95 0.99 0.94
553 2019-09-07 04:52:00 1567803120000 1.06 10.66↓ 41.76↓ 88.90 2.26 0.95 0.99 0.94
554 2019-09-07 04:50:00 1567803000000 1.06 10.69 42.43↑ 88.96 2.22 0.95 1.01 0.94
555 2019-09-07 04:37:00 1567802220000 1.06 10.69 42.41↑ 88.96 2.22 0.95 1.01 0.94
556 2019-09-07 04:34:00 1567802040000 1.06 10.69 42.40↓ 88.96 2.22 0.95 1.01 0.94
557 2019-09-07 04:24:00 1567801440000 1.06 10.69 42.41↑ 88.96 2.22 0.95 1.01 0.94
558 2019-09-07 04:17:00 1567801020000 1.06 10.69 42.40↓ 88.96 2.22 0.95 1.01 0.94
559 2019-09-07 04:04:00 1567800240000 1.06 10.69 42.41↑ 88.96 2.22 0.95 1.01 0.94
560 2019-09-07 03:46:00 1567799160000 1.06 10.69↓ 42.40↓ 88.96 2.22 0.95 1.01 0.94
561 2019-09-07 03:46:00 1567799160000 1.06 10.70↓ 42.45↑ 88.97 2.22 0.95 1.01 0.94
562 2019-09-07 03:41:00 1567798860000 1.06 10.71 42.41↓ 88.97 2.22 0.95 1.01 0.94
563 2019-09-07 03:41:00 1567798860000 1.06 10.71 42.45↓ 88.97 2.22 0.95 1.01 0.94
564 2019-09-07 03:39:00 1567798740000 1.06 10.71 42.46↑ 88.97 2.22 0.95 1.01 0.94
565 2019-09-07 03:34:00 1567798440000 1.06 10.71 42.44↑ 88.97 2.22 0.95 1.01 0.94
566 2019-09-07 03:31:00 1567798260000 1.06 10.71 42.42↑ 88.97 2.22 0.95 1.01 0.94
567 2019-09-07 03:21:00 1567797660000 1.06 10.71 42.38↓ 88.97 2.23 0.95 1.01 0.94
568 2019-09-07 03:17:00 1567797420000 1.06 10.71↓ 42.42↓ 88.97 2.22 0.95 1.01 0.94
569 2019-09-07 03:10:00 1567797000000 1.06 10.73 42.47↓ 88.99 2.22 0.95 1.01 0.94
570 2019-09-07 03:04:00 1567796640000 1.06 10.73↓ 42.49↑ 88.99 2.22 0.95 1.01 0.94
571 2019-09-07 03:02:00 1567796520000 1.06 10.74↑ 42.47 89.00 2.22 0.95 1.01 0.94
572 2019-09-07 03:01:00 1567796460000 1.06 10.73↓ 42.47↑ 88.99 2.22 0.95 1.01 0.94
573 2019-09-07 03:00:00 1567796400000 1.06 10.74↓ 42.43 88.99 2.22 0.95 1.01 0.94
574 2019-09-07 02:49:00 1567795740000 1.06 10.75 42.43↓ 89.00 2.22 0.95 1.01 0.94
575 2019-09-07 02:46:00 1567795560000 1.06 10.75 42.55↑ 89.01 2.22 0.95 1.01 0.94
576 2019-09-07 01:50:00 1567792200000 1.06 10.75 42.51↓ 89.00 2.22 0.95 1.01 0.94
577 2019-09-07 01:50:00 1567792200000 1.06 10.75↓ 42.52↑ 89.00 2.22 0.95 1.01 0.94
578 2019-09-07 01:36:00 1567791360000 1.06 10.76 42.46↓ 89.01 2.22 0.95 1.01 0.94
579 2019-09-07 01:20:00 1567790400000 1.06 10.76 42.47↓ 89.01 2.22 0.95 1.01 0.94
580 2019-09-07 01:05:00 1567789500000 1.06 10.76 42.51↑ 89.01 2.22 0.95 1.01 0.94
581 2019-09-07 01:03:00 1567789380000 1.06 10.76↓ 42.50↑ 89.01 2.22 0.95 1.01 0.94
582 2019-09-07 00:59:00 1567789140000 1.06 10.77 42.47 89.02 2.22 0.95 1.01 0.94
583 2019-09-07 00:59:00 1567789140000 1.06 10.77 42.47 89.02 2.22 0.95 1.01 0.94
584 2019-09-07 00:59:00 1567789140000 1.06 10.77↓ 42.47↓ 89.02 2.22 0.95 1.01 0.94
585 2019-09-07 01:01:00 1567789260000 1.06 10.78 42.68↑ 89.03 2.21 0.95 1.01 0.94
586 2019-09-07 00:59:00 1567789140000 1.06 10.78 42.67↓ 89.03 2.21 0.95 1.01 0.94
587 2019-09-07 00:57:00 1567789020000 1.06 10.78 42.69↓ 89.03 2.21 0.95 1.01 0.94
588 2019-09-07 00:56:00 1567788960000 1.06 10.78↓ 42.71↓ 89.04 2.21 0.95 1.01 0.94
589 2019-09-07 00:54:00 1567788840000 1.06 10.81 43.19↓ 89.08 2.19 0.95 1.02 0.94
590 2019-09-07 00:51:00 1567788660000 1.06 10.81 43.21↑ 89.08 2.19 0.95 1.03 0.94
591 2019-09-07 00:49:00 1567788540000 1.06 10.81↓ 43.15 89.08 2.19 0.95 1.02 0.94
592 2019-09-07 00:46:00 1567788360000 1.06 10.82 43.15↓ 89.08 2.19 0.95 1.02 0.94
593 2019-09-07 00:40:00 1567788000000 1.06 10.82↓ 43.19↓ 89.09 2.19 0.95 1.02 0.94
594 2019-09-07 00:39:00 1567787940000 1.06 10.83 43.83↓ 89.12 2.16 0.95 1.04 0.94
595 2019-09-07 00:34:00 1567787640000 1.06 10.83 43.86↓ 89.12 2.15 0.95 1.04 0.94
596 2019-09-07 00:32:00 1567787520000 1.06 10.83 43.94↑ 89.13 2.15 0.95 1.04 0.94
597 2019-09-07 00:31:00 1567787460000 1.06 10.83 43.92↓ 89.13 2.15 0.95 1.04 0.94
598 2019-09-07 00:24:00 1567787040000 1.06 10.83↓ 43.93↑ 89.13 2.15 0.95 1.04 0.94
599 2019-09-07 00:23:00 1567786980000 1.06 10.84↓ 43.88 89.13 2.15 0.95 1.04 0.94
600 2019-09-07 00:21:00 1567786860000 1.06 10.85↑ 43.88↓ 89.14 2.15 0.95 1.04 0.94
601 2019-09-07 00:17:00 1567786620000 1.06 10.84 44.05↓ 89.14 2.14 0.95 1.05 0.94
602 2019-09-07 00:12:00 1567786320000 1.06 10.84 44.06↓ 89.14 2.14 0.95 1.05 0.94
603 2019-09-07 00:09:00 1567786140000 1.06 10.84 44.08↓ 89.14 2.14 0.95 1.05 0.94
604 2019-09-07 00:05:00 1567785900000 1.06 10.84 44.13↑ 89.14 2.14 0.95 1.05 0.94
605 2019-09-07 00:02:00 1567785720000 1.06 10.84 44.12↑ 89.14 2.14 0.95 1.05 0.94
606 2019-09-06 23:58:00 1567785480000 1.06 10.84 44.11 89.14 2.14 0.95 1.05 0.94
607 2019-09-06 23:58:00 1567785480000 1.06 10.84 44.11 89.14 2.14 0.95 1.05 0.94
608 2019-09-06 23:58:00 1567785480000 1.06 10.84 44.11 89.14 2.14 0.95 1.05 0.94
609 2019-09-06 23:58:00 1567785480000 1.06 10.84 44.11 89.14 2.14 0.95 1.05 0.94
610 2019-09-06 23:58:00 1567785480000 1.06 10.84 44.11 89.14 2.14 0.95 1.05 0.94
611 2019-09-06 23:58:00 1567785480000 1.06 10.84 44.11 89.14 2.14 0.95 1.05 0.94
612 2019-09-06 23:58:00 1567785480000 1.06 10.84 44.11 89.14 2.14 0.95 1.05 0.94
613 2019-09-06 23:58:00 1567785480000 1.06 10.84 44.11 89.14 2.14 0.95 1.05 0.94
614 2019-09-06 23:58:00 1567785480000 1.06 10.84 44.11 89.14 2.14 0.95 1.05 0.94
615 2019-09-06 23:58:00 1567785480000 1.06 10.84 44.11 89.14 2.14 0.95 1.05 0.94
616 2019-09-06 23:58:00 1567785480000 1.06 10.84 44.11 89.14 2.14 0.95 1.05 0.94
617 2019-09-06 23:58:00 1567785480000 1.06 10.84 44.11 89.14 2.14 0.95 1.05 0.94
618 2019-09-06 23:58:00 1567785480000 1.06 10.84 44.11 89.14 2.14 0.95 1.05 0.94
619 2019-09-06 23:58:00 1567785480000 1.06 10.84 44.11 89.14 2.14 0.95 1.05 0.94
620 2019-09-06 23:58:00 1567785480000 1.06 10.84 44.11 89.14 2.14 0.95 1.05 0.94
621 2019-09-06 23:58:00 1567785480000 1.06 10.84↓ 44.11↑ 89.14 2.14 0.95 1.05 0.94
622 2019-09-07 00:01:00 1567785660000 1.06 10.86↑ 43.82↓ 89.14 2.16 0.95 1.04 0.94
623 2019-09-06 23:58:00 1567785480000 1.06 10.84 44.21↓ 89.15 2.14 0.95 1.05 0.94
624 2019-09-06 23:56:00 1567785360000 1.06 10.84↑ 44.30↓ 89.15 2.13 0.95 1.05 0.94
625 2019-09-06 23:53:00 1567785180000 1.06 10.83↑ 44.43↑ 89.15 2.13 0.95 1.05 0.94
626 2019-09-06 23:48:00 1567784880000 1.06 10.77↑ 43.61↓ 89.07 2.16 0.95 1.03 0.94
627 2019-09-06 23:37:00 1567784220000 1.06 10.76 43.66 89.06 2.16 0.95 1.04 0.94
628 2019-09-06 23:37:00 1567784220000 1.06 10.76 43.66 89.06 2.16 0.95 1.04 0.94
629 2019-09-06 23:37:00 1567784220000 1.06 10.76 43.66 89.06 2.16 0.95 1.04 0.94
630 2019-09-06 23:37:00 1567784220000 1.06 10.76 43.66↓ 89.06 2.16 0.95 1.04 0.94
631 2019-09-06 23:41:00 1567784460000 1.06 10.76 43.77↓ 89.07 2.16 0.95 1.04 0.94
632 2019-09-06 23:37:00 1567784220000 1.06 10.76 43.87↑ 89.07 2.15 0.95 1.04 0.94
633 2019-09-06 23:34:00 1567784040000 1.06 10.76 43.82↓ 89.07 2.15 0.95 1.04 0.94
634 2019-09-06 23:33:00 1567783980000 1.06 10.76↓ 43.83↓ 89.07 2.15 0.95 1.04 0.94
635 2019-09-06 23:32:00 1567783920000 1.06 10.78↑ 44.00↓ 89.09 2.15 0.95 1.04 0.94
636 2019-09-06 23:30:00 1567783800000 1.06 10.76 44.07↓ 89.08 2.14 0.95 1.05 0.94
637 2019-09-06 23:28:00 1567783680000 1.06 10.76↓ 44.26 89.09 2.13 0.95 1.05 0.94
638 2019-09-06 23:25:00 1567783500000 1.06 10.77↑ 44.26↑ 89.10 2.13 0.95 1.05 0.94
639 2019-09-06 23:25:00 1567783500000 1.06 10.75↑ 44.03↑ 89.07 2.14 0.95 1.04 0.94
640 2019-09-06 23:23:00 1567783380000 1.06 10.72↓ 43.66↓ 89.03 2.16 0.95 1.04 0.94
641 2019-09-06 23:21:00 1567783260000 1.06 10.75↓ 44.81↓ 89.11 2.11 0.95 1.06 0.94
642 2019-09-06 23:17:00 1567783020000 1.06 10.76 45.12↓ 89.13 2.09 0.95 1.07 0.94
643 2019-09-06 23:13:00 1567782780000 1.06 10.76↑ 45.17↑ 89.13 2.09 0.95 1.07 0.94
644 2019-09-06 23:09:00 1567782540000 1.06 10.74 45.14↓ 89.11 2.09 0.95 1.07 0.94
645 2019-09-06 23:06:00 1567782360000 1.06 10.74 45.17↑ 89.11 2.09 0.95 1.07 0.94
646 2019-09-06 23:03:00 1567782180000 1.06 10.74↑ 45.13↑ 89.11 2.09 0.95 1.07 0.94
647 2019-09-06 23:03:00 1567782180000 1.06 10.70 43.91↑ 89.03 2.15 0.95 1.04 0.94
648 2019-09-06 23:02:00 1567782120000 1.06 10.70↑ 43.44↑ 89.01 2.17 0.95 1.03 0.94
649 2019-09-06 22:58:00 1567781880000 1.06 10.69 43.16↓ 88.99 2.19 0.95 1.02 0.94
650 2019-09-06 22:58:00 1567781880000 1.06 10.69 43.38↑ 89.00 2.17 0.95 1.03 0.94
651 2019-09-06 22:55:00 1567781700000 1.06 10.69 43.36↓ 89.00 2.18 0.95 1.03 0.94
652 2019-09-06 22:54:00 1567781640000 1.06 10.69 43.48↑ 89.00 2.17 0.95 1.03 0.94
653 2019-09-06 22:53:00 1567781580000 1.06 10.69↑ 43.46↑ 89.00 2.17 0.95 1.03 0.94
654 2019-09-06 22:52:00 1567781520000 1.06 10.67 43.07↑ 88.97 2.19 0.95 1.02 0.94
655 2019-09-06 22:48:00 1567781280000 1.06 10.67 43.00↓ 88.97 2.19 0.95 1.02 0.94
656 2019-09-06 22:44:00 1567781040000 1.06 10.67↑ 43.28↑ 88.98 2.18 0.95 1.03 0.94
657 2019-09-06 22:42:00 1567780920000 1.06 10.58 42.03↓ 88.86 2.24 0.95 1.00 0.94
658 2019-09-06 22:40:00 1567780800000 1.06 10.58↓ 42.06↓ 88.86 2.24 0.95 1.00 0.94
659 2019-09-06 22:38:00 1567780680000 1.06 10.60 42.21↑ 88.88 2.23 0.95 1.00 0.94
660 2019-09-06 22:33:00 1567780380000 1.06 10.60 42.17↓ 88.88 2.23 0.95 1.00 0.94
661 2019-09-06 22:31:00 1567780260000 1.06 10.60 42.21↓ 88.88 2.23 0.95 1.00 0.94
662 2019-09-06 22:25:00 1567779900000 1.06 10.60↑ 42.26↑ 88.88 2.23 0.95 1.00 0.94
663 2019-09-06 22:23:00 1567779780000 1.06 10.56↑ 41.11↑ 88.80 2.29 0.95 0.98 0.94
664 2019-09-06 22:17:00 1567779420000 1.06 10.54 40.81↑ 88.77 2.31 0.95 0.97 0.94
665 2019-09-06 22:11:00 1567779060000 1.06 10.54↑ 40.67↓ 88.76 2.31 0.95 0.96 0.94
666 2019-09-06 22:07:00 1567778820000 1.06 10.53↑ 40.76↓ 88.76 2.31 0.95 0.97 0.94
667 2019-09-06 22:03:00 1567778580000 1.06 10.52 40.81↓ 88.75 2.31 0.95 0.97 0.94
668 2019-09-06 22:00:00 1567778400000 1.06 10.52↓ 40.85↑ 88.75 2.30 0.95 0.97 0.94
669 2019-09-06 21:56:00 1567778160000 1.06↓ 10.53↑ 40.81↑ 88.76 2.31 0.95 0.97 0.94
670 2019-09-06 21:52:00 1567777920000 1.07 10.51↑ 40.34↑ 88.63 2.35 0.96 0.96 0.95
671 2019-09-06 21:50:00 1567777800000 1.07 10.48↑ 39.66↑ 88.57 2.39 0.96 0.94 0.95
672 2019-09-06 21:49:00 1567777740000 1.07 10.44↑ 38.76↑ 88.49 2.44 0.96 0.92 0.95
673 2019-09-06 21:44:00 1567777440000 1.07 10.38↓ 38.12↑ 88.41 2.48 0.96 0.90 0.95
674 2019-09-06 21:41:00 1567777260000 1.07 10.39↑ 37.95 88.40 2.49 0.96 0.90 0.95
675 2019-09-06 21:35:00 1567776900000 1.07 10.38 37.95↑ 88.40 2.49 0.96 0.90 0.95
676 2019-09-06 21:33:00 1567776780000 1.07 10.38 37.91↓ 88.39 2.49 0.96 0.90 0.95
677 2019-09-06 21:31:00 1567776660000 1.07 10.38 37.95↑ 88.40 2.49 0.96 0.90 0.95
678 2019-09-06 21:29:00 1567776540000 1.07 10.38 37.94↑ 88.40 2.49 0.96 0.90 0.95
679 2019-09-06 21:27:00 1567776420000 1.07 10.38 37.89↓ 88.39 2.50 0.96 0.90 0.95
680 2019-09-06 21:25:00 1567776300000 1.07 10.38 37.91↓ 88.39 2.49 0.96 0.90 0.95
681 2019-09-06 21:23:00 1567776180000 1.07 10.38↓ 37.93↓ 88.39 2.49 0.96 0.90 0.95
682 2019-09-06 21:20:00 1567776000000 1.07 10.39 38.02↑ 88.41 2.49 0.96 0.90 0.95
683 2019-09-06 21:19:00 1567775940000 1.07 10.39 37.98↓ 88.41 2.49 0.96 0.90 0.95
684 2019-09-06 21:11:00 1567775460000 1.07 10.39↑ 38.07↓ 88.41 2.48 0.96 0.90 0.95
685 2019-09-06 21:08:00 1567775280000 1.07 10.38↑ 38.08↑ 88.40 2.48 0.96 0.90 0.95
686 2019-09-06 21:04:00 1567775040000 1.07 10.37 37.92↓ 88.39 2.49 0.96 0.90 0.95
687 2019-09-06 20:58:00 1567774680000 1.07 10.37↓ 37.95↑ 88.39 2.49 0.96 0.90 0.95
688 2019-09-06 20:58:00 1567774680000 1.07 10.38↑ 37.88 88.39 2.50 0.96 0.90 0.95
689 2019-09-06 20:56:00 1567774560000 1.07 10.37↓ 37.88↓ 88.38 2.50 0.96 0.90 0.95
690 2019-09-06 20:44:00 1567773840000 1.07 10.45↓ 38.15↓ 88.46 2.48 0.96 0.91 0.95
691 2019-09-06 20:33:00 1567773180000 1.07 10.50↓ 38.30↓ 88.51 2.47 0.96 0.91 0.95
692 2019-09-06 20:31:00 1567773060000 1.07 10.51↑ 38.31↑ 88.52 2.47 0.96 0.91 0.95
693 2019-09-06 20:29:00 1567772940000 1.07 10.50↓ 38.29↓ 88.51 2.47 0.96 0.91 0.95
694 2019-09-06 20:27:00 1567772820000 1.07↑ 10.52↓ 38.46↓ 88.53 2.46 0.96 0.91 0.95
695 2019-09-06 20:19:00 1567772340000 1.06 10.53 38.48↑ 88.64 2.44 0.95 0.91 0.94
696 2019-09-06 20:15:00 1567772100000 1.06 10.53 38.46↓ 88.63 2.44 0.95 0.91 0.94
697 2019-09-06 20:10:00 1567771800000 1.06 10.53 38.72↑ 88.65 2.43 0.95 0.92 0.94
698 2019-09-06 20:09:00 1567771740000 1.06 10.53 38.71↑ 88.65 2.43 0.95 0.92 0.94
699 2019-09-06 20:07:00 1567771620000 1.06 10.53↓ 38.69↓ 88.65 2.43 0.95 0.92 0.94
700 2019-09-06 20:06:00 1567771560000 1.06 10.54 38.82↓ 88.66 2.42 0.95 0.92 0.94
701 2019-09-06 20:03:00 1567771380000 1.06 10.54↓ 38.85↓ 88.66 2.42 0.95 0.92 0.94
702 2019-09-06 20:01:00 1567771260000 1.06 10.55 38.94↓ 88.68 2.41 0.95 0.92 0.94
703 2019-09-06 19:59:00 1567771140000 1.06 10.55 38.95↓ 88.68 2.41 0.95 0.92 0.94
704 2019-09-06 19:35:00 1567769700000 1.06 10.55↓ 38.97↓ 88.68 2.41 0.95 0.92 0.94
705 2019-09-06 19:35:00 1567769700000 1.06 10.59↓ 39.17↓ 88.72 2.40 0.95 0.93 0.94
706 2019-09-06 19:32:00 1567769520000 1.06 10.62 39.47↓ 88.76 2.38 0.95 0.94 0.94
707 2019-09-06 19:27:00 1567769220000 1.06 10.62↓ 40.33↓ 88.80 2.33 0.95 0.96 0.94
708 2019-09-06 19:07:00 1567768020000 1.06 10.65 40.86↓ 88.85 2.31 0.95 0.97 0.94
709 2019-09-06 19:03:00 1567767780000 1.06 10.65 40.89↓ 88.85 2.30 0.95 0.97 0.94
710 2019-09-06 19:00:00 1567767600000 1.06 10.65↑ 40.91↑ 88.85 2.30 0.95 0.97 0.94
711 2019-09-06 18:57:00 1567767420000 1.06 10.64 40.88↑ 88.85 2.30 0.95 0.97 0.94
712 2019-09-06 18:50:00 1567767000000 1.06 10.64↓ 40.86↓ 88.84 2.30 0.95 0.97 0.94
713 2019-09-06 18:47:00 1567766820000 1.06 10.65 40.90↓ 88.85 2.30 0.95 0.97 0.94
714 2019-09-06 18:45:00 1567766700000 1.06 10.65 40.98↑ 88.86 2.30 0.95 0.97 0.94
715 2019-09-06 18:43:00 1567766580000 1.06 10.65↓ 40.95↑ 88.86 2.30 0.95 0.97 0.94
716 2019-09-06 18:39:00 1567766340000 1.06 10.66 40.93 88.86 2.30 0.95 0.97 0.94
717 2019-09-06 18:39:00 1567766340000 1.06 10.66 40.93↓ 88.86 2.30 0.95 0.97 0.94
718 2019-09-06 18:40:00 1567766400000 1.06 10.66 40.94↑ 88.86 2.30 0.95 0.97 0.94
719 2019-09-06 18:39:00 1567766340000 1.06 10.66 40.93↓ 88.86 2.30 0.95 0.97 0.94
720 2019-09-06 18:36:00 1567766160000 1.06 10.66 41.03↓ 88.87 2.30 0.95 0.97 0.94
721 2019-09-06 18:23:00 1567765380000 1.06 10.66 41.10↑ 88.87 2.29 0.95 0.98 0.94
722 2019-09-06 18:20:00 1567765200000 1.06 10.66↓ 41.09↓ 88.87 2.29 0.95 0.97 0.94
723 2019-09-06 18:14:00 1567764840000 1.06 10.72↓ 41.45↓ 88.93 2.27 0.95 0.98 0.94
724 2019-09-06 18:13:00 1567764780000 1.06 10.76 41.90↓ 88.98 2.25 0.95 0.99 0.94
725 2019-09-06 18:01:00 1567764060000 1.06 10.76 41.94↓ 88.98 2.25 0.95 1.00 0.94
726 2019-09-06 18:00:00 1567764000000 1.06 10.76 41.97↑ 88.99 2.25 0.95 1.00 0.94
727 2019-09-06 17:54:00 1567763640000 1.06 10.76 41.94↑ 88.98 2.25 0.95 1.00 0.94
728 2019-09-06 17:54:00 1567763640000 1.06 10.76↑ 41.76↓ 88.98 2.26 0.95 0.99 0.94
729 2019-09-06 17:49:00 1567763340000 1.06 10.75↓ 41.79↓ 88.97 2.26 0.95 0.99 0.94
730 2019-09-06 17:48:00 1567763280000 1.06 10.76↑ 41.81↓ 88.98 2.26 0.95 0.99 0.94
731 2019-09-06 17:43:00 1567762980000 1.06 10.75 41.82↓ 88.97 2.26 0.95 0.99 0.94
732 2019-09-06 17:33:00 1567762380000 1.06 10.75 41.87 88.97 2.25 0.95 0.99 0.94
733 2019-09-06 17:33:00 1567762380000 1.06 10.75 41.87 88.97 2.25 0.95 0.99 0.94
734 2019-09-06 17:33:00 1567762380000 1.06 10.75↓ 41.87↑ 88.97 2.25 0.95 0.99 0.94
735 2019-09-06 17:40:00 1567762800000 1.06 10.76 41.80↓ 88.98 2.26 0.95 0.99 0.94
736 2019-09-06 17:40:00 1567762800000 1.06 10.76 41.83↓ 88.98 2.25 0.95 0.99 0.94
737 2019-09-06 17:33:00 1567762380000 1.06 10.76 41.88↓ 88.98 2.25 0.95 0.99 0.94
738 2019-09-06 17:25:00 1567761900000 1.06 10.76 41.93↓ 88.98 2.25 0.95 0.99 0.94
739 2019-09-06 17:24:00 1567761840000 1.06 10.76↓ 41.98 88.99 2.25 0.95 1.00 0.94
740 2019-09-06 17:21:00 1567761660000 1.06 10.77↓ 41.98↓ 88.99 2.25 0.95 1.00 0.94
741 2019-09-06 17:16:00 1567761360000 1.06 10.78 42.02↑ 89.00 2.25 0.95 1.00 0.94
742 2019-09-06 17:15:00 1567761300000 1.06 10.78↓ 42.00↑ 89.00 2.25 0.95 1.00 0.94
743 2019-09-06 17:12:00 1567761120000 1.06 10.79↑ 41.86↓ 89.00 2.25 0.95 0.99 0.94
744 2019-09-06 17:01:00 1567760460000 1.06 10.75↑ 42.15↓ 88.99 2.24 0.95 1.00 0.94
745 2019-09-06 16:58:00 1567760280000 1.06 10.71↑ 42.63↑ 88.98 2.21 0.95 1.01 0.94
746 2019-09-06 16:56:00 1567760160000 1.06 10.70 42.46↓ 88.97 2.22 0.95 1.01 0.94
747 2019-09-06 16:53:00 1567759980000 1.06 10.70 42.51↓ 88.97 2.22 0.95 1.01 0.94
748 2019-09-06 16:51:00 1567759860000 1.06 10.70 42.58↓ 88.97 2.21 0.95 1.01 0.94
749 2019-09-06 16:31:00 1567758660000 1.06 10.70 42.60↓ 88.97 2.21 0.95 1.01 0.94
750 2019-09-06 16:28:00 1567758480000 1.06 10.70↑ 42.62↓ 88.97 2.21 0.95 1.01 0.94
751 2019-09-06 16:27:00 1567758420000 1.06 10.68 42.95↑ 88.97 2.20 0.95 1.02 0.94
752 2019-09-06 16:25:00 1567758300000 1.06 10.68↑ 42.92↓ 88.97 2.20 0.95 1.02 0.94
753 2019-09-06 16:25:00 1567758300000 1.06 10.67↓ 43.02↑ 88.97 2.19 0.95 1.02 0.94
754 2019-09-06 15:53:00 1567756380000 1.06 10.69↓ 43.01↓ 88.98 2.19 0.95 1.02 0.94
755 2019-09-06 15:53:00 1567756380000 1.06 10.70↑ 43.34↑ 89.01 2.18 0.95 1.03 0.94
756 2019-09-06 15:02:00 1567753320000 1.06 10.68↓ 43.31↑ 88.99 2.18 0.95 1.03 0.94
757 2019-09-06 14:26:00 1567751160000 1.06 10.70 43.24↓ 89.00 2.18 0.95 1.03 0.94
758 2019-09-06 14:22:00 1567750920000 1.06 10.70 43.30↑ 89.00 2.18 0.95 1.03 0.94
759 2019-09-06 14:15:00 1567750500000 1.06 10.70↓ 43.24↓ 89.00 2.18 0.95 1.03 0.94
760 2019-09-06 14:15:00 1567750500000 1.06 10.71 43.60↓ 89.02 2.16 0.95 1.03 0.94
761 2019-09-06 14:01:00 1567749660000 1.06 10.71↑ 43.63↑ 89.03 2.16 0.95 1.04 0.94
762 2019-09-06 14:00:00 1567749600000 1.06 10.70↓ 43.31↓ 89.00 2.18 0.95 1.03 0.94
763 2019-09-06 13:51:00 1567749060000 1.06 10.72↑ 43.69↑ 89.04 2.16 0.95 1.04 0.94
764 2019-09-06 13:41:00 1567748460000 1.06 10.71 43.63↓ 89.03 2.16 0.95 1.04 0.94
765 2019-09-06 13:39:00 1567748340000 1.06 10.71↓ 43.72↓ 89.03 2.16 0.95 1.04 0.94
766 2019-09-06 13:38:00 1567748280000 1.06 10.72↓ 43.78↑ 89.04 2.16 0.95 1.04 0.94
767 2019-09-06 13:36:00 1567748160000 1.06 10.73 43.69↑ 89.04 2.16 0.95 1.04 0.94
768 2019-09-06 13:11:00 1567746660000 1.06 10.73↑ 43.67↑ 89.04 2.16 0.95 1.04 0.94
769 2019-09-06 09:33:00 1567733580000 1.06 10.70↓ 43.62↓ 89.02 2.16 0.95 1.03 0.94
770 2019-09-06 09:33:00 1567733580000 1.06 10.71↓ 43.65↑ 89.03 2.16 0.95 1.04 0.94
771 2019-09-06 09:19:00 1567732740000 1.06 10.73↓ 43.49↓ 89.03 2.17 0.95 1.03 0.94
772 2019-09-06 08:49:00 1567730940000 1.06 10.74 43.90↑ 89.06 2.15 0.95 1.04 0.94
773 2019-09-06 08:48:00 1567730880000 1.06 10.74 43.84↓ 89.06 2.15 0.95 1.04 0.94
774 2019-09-06 08:46:00 1567730760000 1.06 10.74↓ 43.90↓ 89.06 2.15 0.95 1.04 0.94
775 2019-09-06 08:46:00 1567730760000 1.06 10.75 43.97↑ 89.07 2.15 0.95 1.04 0.94
776 2019-09-06 08:34:00 1567730040000 1.06 10.75 43.88↓ 89.07 2.15 0.95 1.04 0.94
777 2019-09-06 08:30:00 1567729800000 1.06 10.75 43.90↓ 89.07 2.15 0.95 1.04 0.94
778 2019-09-06 08:05:00 1567728300000 1.06 10.75↑ 43.93↓ 89.07 2.15 0.95 1.04 0.94
779 2019-09-06 07:35:00 1567726500000 1.06 10.72↑ 43.95↑ 89.05 2.15 0.95 1.04 0.94
780 2019-09-06 07:35:00 1567726500000 1.06 10.70↓ 43.77 89.02 2.16 0.95 1.04 0.94
781 2019-09-06 06:00:00 1567720800000 1.06 10.71 43.77↑ 89.03 2.16 0.95 1.04 0.94
782 2019-09-06 05:46:00 1567719960000 1.06 10.71 43.45↓ 89.02 2.17 0.95 1.03 0.94
783 2019-09-06 05:07:00 1567717620000 1.06 10.71↑ 43.85 89.04 2.15 0.95 1.04 0.94
784 2019-09-06 04:50:00 1567716600000 1.06 10.70 43.85↓ 89.03 2.15 0.95 1.04 0.94
785 2019-09-06 04:47:00 1567716420000 1.06 10.70 43.93↓ 89.03 2.15 0.95 1.04 0.94
786 2019-09-06 04:46:00 1567716360000 1.06 10.70 43.99↑ 89.03 2.15 0.95 1.04 0.94
787 2019-09-06 04:44:00 1567716240000 1.06 10.70 43.93↓ 89.03 2.15 0.95 1.04 0.94
788 2019-09-06 04:42:00 1567716120000 1.06 10.70↓ 43.95↑ 89.03 2.15 0.95 1.04 0.94
789 2019-09-06 04:29:00 1567715340000 1.06 10.72 43.78↓ 89.04 2.16 0.95 1.04 0.94
790 2019-09-06 04:26:00 1567715160000 1.06 10.72 43.85↑ 89.04 2.15 0.95 1.04 0.94
791 2019-09-06 04:25:00 1567715100000 1.06 10.72 43.78↑ 89.04 2.16 0.95 1.04 0.94
792 2019-09-06 04:23:00 1567714980000 1.06 10.72 43.71↑ 89.04 2.16 0.95 1.04 0.94
793 2019-09-06 04:22:00 1567714920000 1.06 10.72 43.70↑ 89.04 2.16 0.95 1.04 0.94
794 2019-09-06 04:19:00 1567714740000 1.06 10.72 43.68↓ 89.04 2.16 0.95 1.04 0.94
795 2019-09-06 03:50:00 1567713000000 1.06 10.72 43.83↓ 89.04 2.15 0.95 1.04 0.94
796 2019-09-06 03:49:00 1567712940000 1.06 10.72 43.89↑ 89.04 2.15 0.95 1.04 0.94
797 2019-09-06 03:33:00 1567711980000 1.06 10.72 43.85↓ 89.04 2.15 0.95 1.04 0.94
798 2019-09-06 03:30:00 1567711800000 1.06 10.72↓ 43.88↓ 89.04 2.15 0.95 1.04 0.94
799 2019-09-06 02:58:00 1567709880000 1.06 10.73↑ 43.89↓ 89.05 2.15 0.95 1.04 0.94
800 2019-09-06 02:55:00 1567709700000 1.06 10.71 44.04↑ 89.04 2.14 0.95 1.04 0.94
801 2019-09-06 02:52:00 1567709520000 1.06 10.71 44.00↑ 89.04 2.15 0.95 1.04 0.94
802 2019-09-06 02:50:00 1567709400000 1.06 10.71 43.97↑ 89.04 2.15 0.95 1.04 0.94
803 2019-09-06 02:33:00 1567708380000 1.06 10.71 43.94↓ 89.04 2.15 0.95 1.04 0.94
804 2019-09-06 02:31:00 1567708260000 1.06 10.71 44.02↓ 89.04 2.14 0.95 1.04 0.94
805 2019-09-06 02:30:00 1567708200000 1.06 10.71 44.08↑ 89.05 2.14 0.95 1.05 0.94
806 2019-09-06 02:22:00 1567707720000 1.06 10.71↑ 44.04↓ 89.04 2.14 0.95 1.04 0.94
807 2019-09-06 02:20:00 1567707600000 1.06 10.69 44.06↑ 89.03 2.14 0.95 1.05 0.94
808 2019-09-06 02:15:00 1567707300000 1.06 10.69 44.00↑ 89.03 2.14 0.95 1.04 0.94
809 2019-09-06 02:12:00 1567707120000 1.06 10.69 43.92↑ 89.02 2.15 0.95 1.04 0.94
810 2019-09-06 01:49:00 1567705740000 1.06 10.69 43.90↑ 89.02 2.15 0.95 1.04 0.94
811 2019-09-06 01:12:00 1567703520000 1.06 10.69↑ 43.81 89.02 2.15 0.95 1.04 0.94
812 2019-09-06 00:57:00 1567702620000 1.06 10.68 43.81↑ 89.01 2.15 0.95 1.04 0.94
813 2019-09-06 00:19:00 1567700340000 1.06 10.68↓ 43.75↓ 89.01 2.16 0.95 1.04 0.94
814 2019-09-06 00:12:00 1567699920000 1.06 10.70 43.85↑ 89.03 2.15 0.95 1.04 0.94
815 2019-09-06 00:07:00 1567699620000 1.06 10.70 43.83↓ 89.03 2.15 0.95 1.04 0.94
816 2019-09-06 00:05:00 1567699500000 1.06 10.70 43.89↑ 89.03 2.15 0.95 1.04 0.94
817 2019-09-06 00:04:00 1567699440000 1.06 10.70 43.83↑ 89.03 2.15 0.95 1.04 0.94
818 2019-09-05 23:03:00 1567695780000 1.06 10.70 43.73↓ 89.02 2.16 0.95 1.04 0.94
819 2019-09-05 23:01:00 1567695660000 1.06 10.70 43.79↓ 89.03 2.15 0.95 1.04 0.94
820 2019-09-05 22:58:00 1567695480000 1.06 10.70 43.89↑ 89.03 2.15 0.95 1.04 0.94
821 2019-09-05 22:55:00 1567695300000 1.06 10.70 43.79↓ 89.03 2.15 0.95 1.04 0.94
822 2019-09-05 22:53:00 1567695180000 1.06 10.70 43.86↓ 89.03 2.15 0.95 1.04 0.94
823 2019-09-05 22:36:00 1567694160000 1.06 10.70↓ 43.87↑ 89.03 2.15 0.95 1.04 0.94
824 2019-09-05 22:34:00 1567694040000 1.06 10.71 43.80↑ 89.03 2.15 0.95 1.04 0.94
825 2019-09-05 22:07:00 1567692420000 1.06 10.71↓ 43.79↓ 89.03 2.16 0.95 1.04 0.94
826 2019-09-05 22:07:00 1567692420000 1.06 10.78↑ 44.22↑ 89.10 2.14 0.95 1.05 0.94
827 2019-09-05 21:29:00 1567690140000 1.06 10.77 44.05↓ 89.09 2.14 0.95 1.05 0.94
828 2019-09-05 21:12:00 1567689120000 1.06 10.77 44.33↓ 89.10 2.13 0.95 1.05 0.94
829 2019-09-05 21:10:00 1567689000000 1.06 10.77 44.43↓ 89.10 2.13 0.95 1.05 0.94
830 2019-09-05 21:10:00 1567689000000 1.06 10.77 44.50↑ 89.11 2.12 0.95 1.06 0.94
831 2019-09-05 21:09:00 1567688940000 1.06 10.77 44.40↓ 89.10 2.13 0.95 1.05 0.94
832 2019-09-05 20:59:00 1567688340000 1.06 10.77↑ 44.42↑ 89.10 2.13 0.95 1.05 0.94
833 2019-09-05 20:53:00 1567687980000 1.06 10.76 44.39↑ 89.10 2.13 0.95 1.05 0.94
834 2019-09-05 20:44:00 1567687440000 1.06 10.76 44.38↑ 89.09 2.13 0.95 1.05 0.94
835 2019-09-05 20:42:00 1567687320000 1.06 10.76↓ 44.37↓ 89.09 2.13 0.95 1.05 0.94
836 2019-09-05 20:41:00 1567687260000 1.06 10.78 44.39↑ 89.11 2.13 0.95 1.05 0.94
837 2019-09-05 20:38:00 1567687080000 1.06 10.78 44.37↑ 89.11 2.13 0.95 1.05 0.94
838 2019-09-05 19:42:00 1567683720000 1.06 10.78 44.35↓ 89.11 2.13 0.95 1.05 0.94
839 2019-09-05 19:19:00 1567682340000 1.06 10.78 44.43↑ 89.11 2.13 0.95 1.05 0.94
840 2019-09-05 18:52:00 1567680720000 1.06 10.78 44.37↓ 89.11 2.13 0.95 1.05 0.94
841 2019-09-05 18:40:00 1567680000000 1.06 10.78 44.38↑ 89.11 2.13 0.95 1.05 0.94
842 2019-09-05 18:32:00 1567679520000 1.06 10.78↑ 44.37↑ 89.11 2.13 0.95 1.05 0.94
843 2019-09-05 18:30:00 1567679400000 1.06 10.77↓ 44.31↓ 89.10 2.13 0.95 1.05 0.94
844 2019-09-05 18:27:00 1567679220000 1.06 10.81 44.45↓ 89.13 2.13 0.95 1.05 0.94
845 2019-09-05 18:23:00 1567678980000 1.06 10.81↓ 44.46↓ 89.13 2.13 0.95 1.05 0.94
846 2019-09-05 18:21:00 1567678860000 1.06 10.82↓ 44.58↓ 89.15 2.12 0.95 1.06 0.94
847 2019-09-05 18:15:00 1567678500000 1.06 10.83 44.64↓ 89.16 2.12 0.95 1.06 0.95
848 2019-09-05 18:11:00 1567678260000 1.06 10.83↓ 44.66↓ 89.16 2.12 0.95 1.06 0.95
849 2019-09-05 18:10:00 1567678200000 1.06 10.84 44.77↑ 89.17 2.11 0.95 1.06 0.95
850 2019-09-05 18:07:00 1567678020000 1.06 10.84↓ 44.66 89.16 2.12 0.95 1.06 0.95
851 2019-09-05 18:06:00 1567677960000 1.06 10.85↓ 44.66↓ 89.17 2.12 0.95 1.06 0.95
852 2019-09-05 17:38:00 1567676280000 1.06 10.86↑ 44.72↑ 89.18 2.11 0.95 1.06 0.95
853 2019-09-05 17:23:00 1567675380000 1.06 10.85↓ 44.60↑ 89.17 2.12 0.95 1.06 0.95
854 2019-09-05 16:53:00 1567673580000 1.06 10.95↑ 43.58↑ 89.20 2.17 0.95 1.03 0.95
855 2019-09-05 16:50:00 1567673400000 1.06 10.94↓ 43.51↓ 89.19 2.17 0.95 1.03 0.95
856 2019-09-05 16:37:00 1567672620000 1.06 10.95 43.58↓ 89.20 2.17 0.95 1.03 0.95
857 2019-09-05 16:33:00 1567672380000 1.06 10.95 43.60↑ 89.20 2.17 0.95 1.03 0.95
858 2019-09-05 16:18:00 1567671480000 1.06 10.95↓ 43.55↓ 89.19 2.17 0.95 1.03 0.95
859 2019-09-05 16:17:00 1567671420000 1.06 10.96↑ 43.65↑ 89.21 2.17 0.95 1.04 0.95
860 2019-09-05 16:13:00 1567671180000 1.06 10.95 43.55↓ 89.19 2.17 0.95 1.03 0.95
861 2019-09-05 16:13:00 1567671180000 1.06 10.95 43.62↓ 89.20 2.17 0.95 1.03 0.95
862 2019-09-05 15:54:00 1567670040000 1.06 10.95 43.64↓ 89.20 2.17 0.95 1.04 0.95
863 2019-09-05 15:53:00 1567669980000 1.06 10.95 43.70↑ 89.20 2.16 0.95 1.04 0.95
864 2019-09-05 15:40:00 1567669200000 1.06 10.95 43.64↓ 89.20 2.17 0.95 1.04 0.95
865 2019-09-05 15:37:00 1567669020000 1.06 10.95↓ 43.70↓ 89.20 2.16 0.95 1.04 0.95
866 2019-09-05 15:35:00 1567668900000 1.06 10.96 43.81↑ 89.21 2.16 0.95 1.04 0.95
867 2019-09-05 15:34:00 1567668840000 1.06 10.96↑ 43.74↑ 89.21 2.16 0.95 1.04 0.95
868 2019-09-05 15:22:00 1567668120000 1.06 10.95 43.61↓ 89.20 2.17 0.95 1.03 0.95
869 2019-09-05 15:16:00 1567667760000 1.06 10.95 43.76↓ 89.20 2.16 0.95 1.04 0.95
870 2019-09-05 15:14:00 1567667640000 1.06 10.95 43.79↓ 89.21 2.16 0.95 1.04 0.95
871 2019-09-05 10:36:00 1567650960000 1.06 10.95 43.84↓ 89.21 2.16 0.95 1.04 0.95
872 2019-09-05 08:29:00 1567643340000 1.06 10.95 43.89↓ 89.21 2.15 0.95 1.04 0.95
873 2019-09-05 08:10:00 1567642200000 1.06 10.95 43.92↓ 89.21 2.15 0.95 1.04 0.95
874 2019-09-05 08:09:00 1567642140000 1.06 10.95 44.01↓ 89.21 2.15 0.95 1.04 0.95
875 2019-09-05 08:08:00 1567642080000 1.06 10.95 44.13↑ 89.22 2.14 0.95 1.05 0.95
876 2019-09-05 08:03:00 1567641780000 1.06 10.95 44.01↓ 89.21 2.15 0.95 1.04 0.95
877 2019-09-05 08:01:00 1567641660000 1.06 10.95 44.03↓ 89.22 2.15 0.95 1.04 0.95
878 2019-09-05 07:35:00 1567640100000 1.06 10.95↓ 44.04↓ 89.22 2.15 0.95 1.04 0.95
879 2019-09-05 05:53:00 1567633980000 1.06 10.99 44.05↑ 89.24 2.15 0.95 1.05 0.95
880 2019-09-05 05:31:00 1567632660000 1.06 10.99 43.94↓ 89.24 2.15 0.95 1.04 0.95
881 2019-09-05 05:19:00 1567631940000 1.06 10.99↑ 44.03↑ 89.24 2.15 0.95 1.04 0.95
882 2019-09-05 04:56:00 1567630560000 1.06 10.98↓ 43.46↓ 89.21 2.18 0.95 1.03 0.95
883 2019-09-05 04:55:00 1567630500000 1.06 10.99↑ 43.60↑ 89.22 2.17 0.95 1.03 0.95
884 2019-09-05 04:52:00 1567630320000 1.06 10.98 43.46↑ 89.21 2.18 0.95 1.03 0.95
885 2019-09-05 04:51:00 1567630260000 1.06 10.98↓ 43.35↑ 89.21 2.18 0.95 1.03 0.95
886 2019-09-05 03:43:00 1567626180000 1.06 10.99 43.33↓ 89.21 2.18 0.95 1.03 0.95
887 2019-09-05 03:22:00 1567624920000 1.06 10.99 43.54↓ 89.22 2.17 0.95 1.03 0.95
888 2019-09-05 03:04:00 1567623840000 1.06 10.99↓ 44.12↓ 89.25 2.14 0.95 1.05 0.95
889 2019-09-05 03:02:00 1567623720000 1.06 11.00↑ 44.25↑ 89.26 2.14 0.95 1.05 0.95
890 2019-09-05 02:55:00 1567623300000 1.06 10.99 44.12↓ 89.25 2.14 0.95 1.05 0.95
891 2019-09-05 02:53:00 1567623180000 1.06 10.99 44.17↓ 89.25 2.14 0.95 1.05 0.95
892 2019-09-05 02:52:00 1567623120000 1.06 10.99 44.22↑ 89.25 2.14 0.95 1.05 0.95
893 2019-09-05 02:15:00 1567620900000 1.06 10.99 44.06↑ 89.25 2.15 0.95 1.05 0.95
894 2019-09-05 02:13:00 1567620780000 1.06 10.99↓ 44.03↓ 89.24 2.15 0.95 1.04 0.95
895 2019-09-05 02:10:00 1567620600000 1.06 11.00↑ 44.11↑ 89.25 2.14 0.95 1.05 0.95
896 2019-09-05 01:58:00 1567619880000 1.06 10.99↓ 43.94↓ 89.24 2.15 0.95 1.04 0.95
897 2019-09-05 01:56:00 1567619760000 1.06 11.00↑ 44.07↑ 89.25 2.15 0.95 1.05 0.95
898 2019-09-05 01:53:00 1567619580000 1.06 10.99 43.94↓ 89.24 2.15 0.95 1.04 0.95
899 2019-09-05 01:51:00 1567619460000 1.06 10.99 44.04↓ 89.24 2.15 0.95 1.04 0.95
900 2019-09-05 01:33:00 1567618380000 1.06 10.99↑ 44.06↑ 89.25 2.15 0.95 1.05 0.95
901 2019-09-05 01:05:00 1567616700000 1.06 10.98 43.48↑ 89.21 2.17 0.95 1.03 0.95
902 2019-09-05 00:55:00 1567616100000 1.06 10.98↓ 43.38↓ 89.21 2.18 0.95 1.03 0.95
903 2019-09-05 00:53:00 1567615980000 1.06 10.99↑ 43.53↑ 89.22 2.17 0.95 1.03 0.95
904 2019-09-05 00:51:00 1567615860000 1.06 10.98↓ 43.32↑ 89.21 2.18 0.95 1.03 0.95
905 2019-09-05 00:49:00 1567615740000 1.06 10.99↑ 43.30↓ 89.21 2.18 0.95 1.03 0.95
906 2019-09-05 00:17:00 1567613820000 1.06 10.98 43.59↓ 89.22 2.17 0.95 1.03 0.95
907 2019-09-05 00:13:00 1567613580000 1.06 10.98↓ 43.67↓ 89.22 2.17 0.95 1.04 0.95
908 2019-09-05 00:11:00 1567613460000 1.06 10.99 43.80↓ 89.23 2.16 0.95 1.04 0.95
909 2019-09-05 00:09:00 1567613340000 1.06 10.99↑ 43.86↑ 89.24 2.16 0.95 1.04 0.95
910 2019-09-05 00:07:00 1567613220000 1.06 10.98 43.72↑ 89.22 2.16 0.95 1.04 0.95
911 2019-09-04 23:55:00 1567612500000 1.06 10.98 43.46↑ 89.21 2.18 0.95 1.03 0.95
912 2019-09-04 23:52:00 1567612320000 1.06 10.98 43.36↑ 89.21 2.18 0.95 1.03 0.95
913 2019-09-04 22:48:00 1567608480000 1.06 10.98↓ 43.33↓ 89.21 2.18 0.95 1.03 0.95
914 2019-09-04 22:46:00 1567608360000 1.06 10.99 43.91↑ 89.24 2.15 0.95 1.04 0.95
915 2019-09-04 22:33:00 1567607580000 1.06 10.99 43.79↓ 89.23 2.16 0.95 1.04 0.95
916 2019-09-04 22:32:00 1567607520000 1.06 10.99 44.03↑ 89.24 2.15 0.95 1.04 0.95
917 2019-09-04 22:31:00 1567607460000 1.06 10.99 43.89↓ 89.24 2.16 0.95 1.04 0.95
918 2019-09-04 22:01:00 1567605660000 1.06 10.99 43.92↑ 89.24 2.15 0.95 1.04 0.95
919 2019-09-04 21:39:00 1567604340000 1.06 10.99 43.34↓ 89.21 2.18 0.95 1.03 0.95
920 2019-09-04 21:37:00 1567604220000 1.06 10.99 43.48↑ 89.22 2.18 0.95 1.03 0.95
921 2019-09-04 21:35:00 1567604100000 1.06 10.99 43.34↓ 89.21 2.18 0.95 1.03 0.95
922 2019-09-04 21:33:00 1567603980000 1.06 10.99 43.48↑ 89.22 2.18 0.95 1.03 0.95
923 2019-09-04 21:31:00 1567603860000 1.06 10.99 43.23↓ 89.21 2.19 0.95 1.03 0.95
924 2019-09-04 21:30:00 1567603800000 1.06 10.99 43.38↑ 89.22 2.18 0.95 1.03 0.95
925 2019-09-04 21:16:00 1567602960000 1.06 10.99↑ 43.21↓ 89.21 2.19 0.95 1.03 0.95
926 2019-09-04 20:41:00 1567600860000 1.06 10.98↓ 43.36↑ 89.21 2.18 0.95 1.03 0.95
927 2019-09-04 20:26:00 1567599960000 1.06 10.99↓ 43.23↓ 89.21 2.19 0.95 1.03 0.95
928 2019-09-04 20:25:00 1567599900000 1.06 11.00↑ 43.39↑ 89.22 2.18 0.95 1.03 0.95
929 2019-09-04 20:24:00 1567599840000 1.06 10.99 43.26↓ 89.21 2.19 0.95 1.03 0.95
930 2019-09-04 20:23:00 1567599780000 1.06 10.99↑ 43.36↑ 89.21 2.18 0.95 1.03 0.95
931 2019-09-04 20:22:00 1567599720000 1.06 10.98 43.35↓ 89.21 2.18 0.95 1.03 0.95
932 2019-09-04 20:18:00 1567599480000 1.06 10.98↑ 43.36↓ 89.21 2.18 0.95 1.03 0.95
933 2019-09-04 20:18:00 1567599480000 1.06 10.91 43.51↑ 89.16 2.17 0.95 1.03 0.95
934 2019-09-04 20:16:00 1567599360000 1.06 10.91 43.45↑ 89.16 2.18 0.95 1.03 0.95
935 2019-09-04 20:15:00 1567599300000 1.06 10.91 43.42↑ 89.16 2.18 0.95 1.03 0.95
936 2019-09-04 15:43:00 1567582980000 1.06 10.91 43.41↑ 89.16 2.18 0.95 1.03 0.95
937 2019-09-04 15:05:00 1567580700000 1.06 10.91 43.36↑ 89.16 2.18 0.95 1.03 0.95
938 2019-09-04 15:04:00 1567580640000 1.06 10.91↓ 43.35↓ 89.16 2.18 0.95 1.03 0.95
939 2019-09-04 15:03:00 1567580580000 1.06 10.92↑ 43.50↑ 89.17 2.17 0.95 1.03 0.95
940 2019-09-04 15:00:00 1567580400000 1.06 10.91 43.35↓ 89.16 2.18 0.95 1.03 0.95
941 2019-09-04 04:54:00 1567544040000 1.06 10.91↓ 43.36↓ 89.16 2.18 0.95 1.03 0.95
942 2019-09-04 04:54:00 1567544040000 1.06 10.94↑ 43.54↑ 89.19 2.17 0.95 1.03 0.95
943 2019-09-04 03:54:00 1567540440000 1.06 10.84↓ 43.42 89.11 2.18 0.95 1.03 0.94
944 2019-09-04 03:54:00 1567540440000 1.06 10.86↓ 43.42↓ 89.13 2.18 0.95 1.03 0.94
945 2019-09-04 03:14:00 1567538040000 1.06 10.87 43.44↑ 89.13 2.17 0.95 1.03 0.94
946 2019-09-04 03:11:00 1567537860000 1.06 10.87 43.39↑ 89.13 2.18 0.95 1.03 0.94
947 2019-09-04 03:05:00 1567537500000 1.06 10.87↓ 43.38↓ 89.13 2.18 0.95 1.03 0.94
948 2019-09-04 02:59:00 1567537140000 1.06 10.95↓ 43.71↑ 89.20 2.16 0.95 1.04 0.95
949 2019-09-04 02:57:00 1567537020000 1.06 10.96 43.58↑ 89.20 2.17 0.95 1.03 0.95
950 2019-09-04 02:50:00 1567536600000 1.06 10.96 43.49↑ 89.20 2.17 0.95 1.03 0.95
951 2019-09-04 02:47:00 1567536420000 1.06 10.96 43.36↓ 89.19 2.18 0.95 1.03 0.95
952 2019-09-04 02:45:00 1567536300000 1.06 10.96 43.38↑ 89.19 2.18 0.95 1.03 0.95
953 2019-09-04 02:13:00 1567534380000 1.06 10.96↓ 43.33↑ 89.19 2.18 0.95 1.03 0.95
954 2019-09-04 02:13:00 1567534380000 1.06 10.97↓ 42.97↓ 89.18 2.20 0.95 1.02 0.95
955 2019-09-04 00:37:00 1567528620000 1.06 10.99↓ 43.10↓ 89.20 2.19 0.95 1.02 0.95
956 2019-09-03 23:30:00 1567524600000 1.06 11.00 43.15↑ 89.21 2.19 0.95 1.02 0.95
957 2019-09-03 22:49:00 1567522140000 1.06 11.00 43.06↑ 89.21 2.20 0.95 1.02 0.95
958 2019-09-03 21:41:00 1567518060000 1.06 11.00↑ 43.01↓ 89.21 2.20 0.95 1.02 0.95
959 2019-09-03 19:51:00 1567511460000 1.06 10.98↑ 43.04↓ 89.19 2.20 0.95 1.02 0.95
960 2019-09-03 19:12:00 1567509120000 1.06 10.96↑ 43.16↑ 89.18 2.19 0.95 1.02 0.95
961 2019-09-03 18:43:00 1567507380000 1.06 10.94↓ 43.14↑ 89.17 2.19 0.95 1.02 0.95
962 2019-09-03 18:17:00 1567505820000 1.06 10.95↓ 42.96↓ 89.17 2.20 0.95 1.02 0.95
963 2019-09-03 17:29:00 1567502940000 1.06 10.97 43.11↓ 89.19 2.19 0.95 1.02 0.95
964 2019-09-03 15:39:00 1567496340000 1.06 10.97 43.16↑ 89.19 2.19 0.95 1.02 0.95
965 2019-09-03 15:21:00 1567495260000 1.06 10.97 43.09↑ 89.19 2.19 0.95 1.02 0.95
966 2019-09-03 13:33:00 1567488780000 1.06 10.97 42.98↓ 89.18 2.20 0.95 1.02 0.95
967 2019-09-03 12:29:00 1567484940000 1.06 10.97 43.03↑ 89.19 2.20 0.95 1.02 0.95
968 2019-09-03 12:03:00 1567483380000 1.06 10.97 42.98↓ 89.18 2.20 0.95 1.02 0.95
969 2019-09-03 10:56:00 1567479360000 1.06 10.97↑ 43.05↓ 89.19 2.20 0.95 1.02 0.95
970 2019-09-03 10:32:00 1567477920000 1.06 10.95↑ 43.47↑ 89.19 2.17 0.95 1.03 0.95
971 2019-09-03 10:12:00 1567476720000 1.06 10.94 43.37↑ 89.18 2.18 0.95 1.03 0.95
972 2019-09-03 09:27:00 1567474020000 1.06 10.94↑ 43.31↑ 89.18 2.18 0.95 1.03 0.95
973 2019-09-03 08:37:00 1567471020000 1.06 10.91↑ 43.13↓ 89.15 2.19 0.95 1.02 0.94
974 2019-09-03 08:27:00 1567470420000 1.06 10.90↓ 43.18↓ 89.14 2.19 0.95 1.02 0.94
975 2019-09-03 08:24:00 1567470240000 1.06 10.92↓ 43.81↑ 89.18 2.16 0.95 1.04 0.95
976 2019-09-03 07:49:00 1567468140000 1.06 10.94 42.99↑ 89.16 2.20 0.95 1.02 0.95
977 2019-09-03 07:47:00 1567468020000 1.06 10.94 42.96↑ 89.16 2.20 0.95 1.02 0.95
978 2019-09-03 07:45:00 1567467900000 1.06 10.94↑ 42.86↑ 89.16 2.20 0.95 1.02 0.95
979 2019-09-03 07:43:00 1567467780000 1.06 10.93↑ 42.68↑ 89.14 2.21 0.95 1.01 0.94
980 2019-09-03 04:04:00 1567454640000 1.06 10.91↓ 42.46↓ 89.12 2.22 0.95 1.01 0.94
981 2019-09-03 02:02:00 1567447320000 1.06 10.94↓ 43.19↑ 89.17 2.19 0.95 1.02 0.95
982 2019-09-03 02:02:00 1567447320000 1.06 10.95↑ 43.14↑ 89.18 2.19 0.95 1.02 0.95
983 2019-09-03 01:51:00 1567446660000 1.06 10.91↑ 42.37↑ 89.11 2.23 0.95 1.01 0.94
984 2019-09-02 23:39:00 1567438740000 1.06 10.88↑ 41.39↑ 89.04 2.28 0.95 0.98 0.94
985 2019-09-02 20:54:00 1567428840000 1.06 10.80 40.77↑ 88.96 2.31 0.95 0.97 0.94
986 2019-09-02 20:52:00 1567428720000 1.06 10.80↑ 40.71↑ 88.95 2.32 0.95 0.97 0.94
987 2019-09-02 20:49:00 1567428540000 1.06 10.79 40.67↑ 88.94 2.32 0.95 0.96 0.94
988 2019-09-02 19:48:00 1567424880000 1.06 10.79 40.62↑ 88.94 2.32 0.95 0.96 0.94
989 2019-09-02 19:46:00 1567424760000 1.06 10.79↑ 40.55↑ 88.94 2.32 0.95 0.96 0.94
990 2019-09-02 19:44:00 1567424640000 1.06 10.76 40.20↑ 88.90 2.34 0.95 0.95 0.94
991 2019-09-02 19:42:00 1567424520000 1.06 10.76↑ 40.19↑ 88.90 2.34 0.95 0.95 0.94
992 2019-09-02 19:40:00 1567424400000 1.06 10.74 39.91↑ 88.87 2.36 0.95 0.95 0.94
993 2019-09-02 19:19:00 1567423140000 1.06 10.74 39.81↓ 88.86 2.37 0.95 0.94 0.94
994 2019-09-02 19:16:00 1567422960000 1.06 10.74↓ 39.83↑ 88.86 2.36 0.95 0.94 0.94
995 2019-09-02 18:44:00 1567421040000 1.06 10.86↓ 38.72↓ 88.89 2.43 0.95 0.92 0.94
996 2019-09-02 18:40:00 1567420800000 1.06 10.90↓ 38.88↓ 88.93 2.42 0.95 0.92 0.94
997 2019-09-02 18:33:00 1567420380000 1.06 11.08 39.60↑ 89.09 2.38 0.95 0.94 0.94
998 2019-09-02 17:43:00 1567417380000 1.06 11.08↓ 39.58 89.09 2.39 0.95 0.94 0.94
999 2019-09-02 17:32:00 1567416720000 1.06 11.10↓ 39.58↑ 89.10 2.39 0.95 0.94 0.94
1000 2019-09-02 17:28:00 1567416480000 1.06 11.15 39.56↑ 89.14 2.39 0.95 0.94 0.94
1001 2019-09-02 17:13:00 1567415580000 1.06 11.15 39.45↓ 89.13 2.39 0.95 0.94 0.94
1002 2019-09-02 17:04:00 1567415040000 1.06 11.15↓ 39.55 89.14 2.39 0.95 0.94 0.94
1003 2019-09-02 17:00:00 1567414800000 1.06 11.16 39.55↓ 89.14 2.39 0.95 0.94 0.94
1004 2019-09-02 16:57:00 1567414620000 1.06 11.16 39.57↓ 89.14 2.39 0.95 0.94 0.94
1005 2019-09-02 16:55:00 1567414500000 1.06 11.16↓ 39.59↓ 89.15 2.39 0.95 0.94 0.94
1006 2019-09-02 16:53:00 1567414380000 1.06 11.17↓ 39.79↓ 89.16 2.38 0.95 0.94 0.95
1007 2019-09-02 16:46:00 1567413960000 1.06 11.23↓ 39.94↑ 89.21 2.37 0.95 0.95 0.95
1008 2019-09-02 15:02:00 1567407720000 1.06 11.24 39.61↓ 89.20 2.39 0.95 0.94 0.95
1009 2019-09-02 14:59:00 1567407540000 1.06↑ 11.24↓ 39.72↑ 89.21 2.38 0.95 0.94 0.95
1010 2019-09-02 14:59:00 1567407540000 1.05 11.25↓ 39.64↓ 89.30 2.37 0.94 0.94 0.94
1011 2019-09-02 14:57:00 1567407420000 1.05 11.26↓ 39.71↓ 89.31 2.36 0.94 0.94 0.94
1012 2019-09-02 14:55:00 1567407300000 1.05↓ 11.30↑ 40.02↓ 89.35 2.34 0.94 0.95 0.94
1013 2019-09-02 14:53:00 1567407180000 1.06 11.12↓ 40.26↓ 89.15 2.35 0.95 0.96 0.95
1014 2019-09-02 14:50:00 1567407000000 1.06 11.13↓ 40.33↓ 89.16 2.34 0.95 0.96 0.95
1015 2019-09-02 14:39:00 1567406340000 1.06 11.18 41.02↑ 89.23 2.31 0.95 0.97 0.95
1016 2019-09-02 14:34:00 1567406040000 1.06 11.18 41.00↓ 89.23 2.31 0.95 0.97 0.95
1017 2019-09-02 12:44:00 1567399440000 1.06↑ 11.18↑ 41.02↓ 89.23 2.31 0.95 0.97 0.95
1018 2019-09-02 12:44:00 1567399440000 1.05 11.17↓ 41.09↓ 89.32 2.28 0.94 0.97 0.94
1019 2019-09-02 12:40:00 1567399200000 1.05 11.28↑ 41.18↓ 89.40 2.28 0.94 0.98 0.94
1020 2019-09-02 12:36:00 1567398960000 1.05 11.27↓ 41.25↓ 89.40 2.28 0.94 0.98 0.94
1021 2019-09-02 12:33:00 1567398780000 1.05 11.28↓ 41.34↓ 89.41 2.27 0.94 0.98 0.94
1022 2019-09-02 12:31:00 1567398660000 1.05 11.29↓ 41.40↓ 89.42 2.27 0.94 0.98 0.94
1023 2019-09-02 12:15:00 1567397700000 1.05 11.30 41.48↓ 89.43 2.26 0.94 0.98 0.94
1024 2019-09-02 11:51:00 1567396260000 1.05 11.30↓ 41.61↑ 89.43 2.26 0.94 0.99 0.94
1025 2019-09-02 11:43:00 1567395780000 1.05 11.33↓ 41.28↑ 89.44 2.27 0.94 0.98 0.94
1026 2019-09-02 11:42:00 1567395720000 1.05 11.41 41.16↓ 89.48 2.28 0.94 0.98 0.94
1027 2019-09-02 11:26:00 1567394760000 1.05 11.41↓ 41.99↑ 89.52 2.24 0.94 1.00 0.94
1028 2019-09-02 11:06:00 1567393560000 1.05 11.42↑ 41.64↑ 89.51 2.26 0.94 0.99 0.94
1029 2019-09-02 10:46:00 1567392360000 1.05 11.41 41.16↓ 89.48 2.28 0.94 0.98 0.94
1030 2019-09-02 10:41:00 1567392060000 1.05 11.41↑ 41.21 89.49 2.28 0.94 0.98 0.94
1031 2019-09-02 10:39:00 1567391940000 1.05 11.40↑ 41.21↓ 89.48 2.28 0.94 0.98 0.94
1032 2019-09-02 09:51:00 1567389060000 1.05 11.39↓ 41.68↑ 89.50 2.25 0.94 0.99 0.94
1033 2019-09-02 09:49:00 1567388940000 1.05 11.40↓ 41.56↑ 89.50 2.26 0.94 0.99 0.94
1034 2019-09-02 09:47:00 1567388820000 1.05 11.46↓ 41.29↑ 89.52 2.28 0.94 0.98 0.94
1035 2019-09-02 09:44:00 1567388640000 1.05 11.48↓ 41.17↑ 89.53 2.28 0.94 0.98 0.94
1036 2019-09-02 09:42:00 1567388520000 1.05 11.53↑ 40.92↓ 89.55 2.30 0.94 0.97 0.94
1037 2019-09-02 09:40:00 1567388400000 1.05 11.52↑ 40.93 89.54 2.30 0.94 0.97 0.94
1038 2019-09-02 09:38:00 1567388280000 1.05 11.50↑ 40.93↓ 89.53 2.30 0.94 0.97 0.94
1039 2019-09-02 09:35:00 1567388100000 1.05 11.48↑ 41.79↓ 89.56 2.25 0.94 0.99 0.94
1040 2019-09-02 09:33:00 1567387980000 1.05 11.45↑ 41.93↓ 89.55 2.24 0.94 0.99 0.94
1041 2019-09-02 09:11:00 1567386660000 1.05 11.37↓ 42.06 89.50 2.23 0.94 1.00 0.94
1042 2019-09-02 08:55:00 1567385700000 1.05 11.38↓ 42.06↑ 89.51 2.23 0.94 1.00 0.94
1043 2019-09-02 08:42:00 1567384920000 1.05 11.40↑ 41.70 89.50 2.25 0.94 0.99 0.94
1044 2019-09-02 08:29:00 1567384140000 1.05 11.38↑ 41.70↑ 89.49 2.25 0.94 0.99 0.94
1045 2019-09-02 06:50:00 1567378200000 1.05 11.37↓ 41.23↓ 89.46 2.28 0.94 0.98 0.94
1046 2019-09-02 06:50:00 1567378200000 1.05 11.45↑ 41.87↑ 89.54 2.25 0.94 0.99 0.94
1047 2019-09-02 06:24:00 1567376640000 1.05 11.35↓ 41.73↓ 89.47 2.25 0.94 0.99 0.94
1048 2019-09-02 06:24:00 1567376640000 1.05 11.40↑ 41.92↑ 89.51 2.24 0.94 0.99 0.94
1049 2019-09-02 05:56:00 1567374960000 1.05 11.39↓ 41.82↓ 89.50 2.25 0.94 0.99 0.94
1050 2019-09-02 04:32:00 1567369920000 1.05 11.44↓ 42.02↑ 89.54 2.24 0.94 1.00 0.94
1051 2019-09-02 04:16:00 1567368960000 1.05 11.54↓ 41.88↓ 89.60 2.25 0.94 0.99 0.94
1052 2019-09-02 04:13:00 1567368780000 1.05 11.55 41.93↑ 89.61 2.24 0.94 0.99 0.94
1053 2019-09-02 04:11:00 1567368660000 1.05 11.55 41.88↓ 89.61 2.25 0.94 0.99 0.94
1054 2019-09-02 04:09:00 1567368540000 1.05 11.55 41.93↓ 89.61 2.24 0.94 0.99 0.94
1055 2019-09-02 04:07:00 1567368420000 1.05 11.55 41.94↓ 89.61 2.24 0.94 1.00 0.94
1056 2019-09-02 04:05:00 1567368300000 1.05 11.55 41.98↑ 89.61 2.24 0.94 1.00 0.94
1057 2019-09-02 04:03:00 1567368180000 1.05 11.55↑ 41.94↑ 89.61 2.24 0.94 1.00 0.94
1058 2019-09-02 04:01:00 1567368060000 1.05 11.54 41.84↑ 89.60 2.25 0.94 0.99 0.94
1059 2019-09-02 03:41:00 1567366860000 1.05 11.54↓ 41.79↓ 89.60 2.25 0.94 0.99 0.94
1060 2019-09-02 03:32:00 1567366320000 1.05 11.56↓ 42.29↓ 89.63 2.23 0.94 1.00 0.94
1061 2019-09-02 02:58:00 1567364280000 1.05 11.60↑ 42.80 89.68 2.20 0.94 1.02 0.94
1062 2019-09-02 02:53:00 1567363980000 1.05 11.58↑ 42.80↑ 89.67 2.20 0.94 1.02 0.94
1063 2019-09-02 02:49:00 1567363740000 1.05 11.56 42.29↑ 89.63 2.23 0.94 1.00 0.94
1064 2019-09-02 02:45:00 1567363500000 1.05 11.56↑ 42.18↑ 89.63 2.23 0.94 1.00 0.94
1065 2019-09-02 02:35:00 1567362900000 1.05 11.55↓ 41.87↓ 89.61 2.25 0.94 0.99 0.94
1066 2019-09-02 02:29:00 1567362540000 1.05 11.56↓ 42.38↓ 89.64 2.22 0.94 1.01 0.94
1067 2019-09-02 02:24:00 1567362240000 1.05 11.65 43.26↑ 89.73 2.18 0.94 1.03 0.94
1068 2019-09-02 02:18:00 1567361880000 1.05 11.65↑ 43.13↑ 89.73 2.18 0.94 1.02 0.94
1069 2019-09-02 02:13:00 1567361580000 1.05 11.64↓ 42.61↑ 89.70 2.21 0.94 1.01 0.94
1070 2019-09-02 02:11:00 1567361460000 1.05 11.66 42.50↑ 89.71 2.22 0.94 1.01 0.94
1071 2019-09-02 01:10:00 1567357800000 1.05 11.66↓ 42.45↓ 89.70 2.22 0.94 1.01 0.94
1072 2019-09-02 01:10:00 1567357800000 1.05 11.71↓ 42.86↑ 89.75 2.20 0.94 1.02 0.94
1073 2019-09-02 00:49:00 1567356540000 1.05↑ 12.96↓ 38.41↑ 90.22 2.47 0.94 0.91 0.95
1074 2019-09-02 00:49:00 1567356540000 1.04 13.09 37.14↑ 90.30 2.53 0.93 0.88 0.94
1075 2019-09-02 00:46:00 1567356360000 1.04 13.09↓ 36.99↑ 90.29 2.54 0.93 0.88 0.94
1076 2019-09-02 00:30:00 1567355400000 1.04 13.25 36.75↓ 90.35 2.56 0.93 0.87 0.94
1077 2019-09-02 00:08:00 1567354080000 1.04 13.25↑ 36.90↑ 90.36 2.55 0.93 0.88 0.94
1078 2019-09-02 00:05:00 1567353900000 1.04 13.21↓ 36.75↑ 90.33 2.56 0.93 0.87 0.94
1079 2019-09-02 00:00:00 1567353600000 1.04 13.32 36.61↑ 90.38 2.57 0.93 0.87 0.94
1080 2019-09-01 23:59:00 1567353540000 1.04 13.32 36.59↓ 90.37 2.57 0.93 0.87 0.94
1081 2019-09-01 23:58:00 1567353480000 1.04 13.32↓ 36.89↑ 90.39 2.55 0.93 0.88 0.94
1082 2019-09-01 23:55:00 1567353300000 1.04 13.33↓ 36.80↑ 90.39 2.55 0.93 0.87 0.94
1083 2019-09-01 23:53:00 1567353180000 1.04 13.51↓ 36.62↑ 90.47 2.57 0.93 0.87 0.94
1084 2019-09-01 23:50:00 1567353000000 1.04 13.69↓ 36.13↑ 90.52 2.61 0.93 0.86 0.94
1085 2019-09-01 23:48:00 1567352880000 1.04 14.02↓ 35.68↑ 90.63 2.64 0.93 0.85 0.94
1086 2019-09-01 23:48:00 1567352880000 1.04 14.08↓ 35.45↓ 90.65 2.66 0.93 0.84 0.94
1087 2019-09-01 23:45:00 1567352700000 1.04 14.17 35.48 90.69 2.66 0.93 0.84 0.94
1088 2019-09-01 23:37:00 1567352220000 1.04 14.17 35.48 90.69 2.66 0.93 0.84 0.94
1089 2019-09-01 23:37:00 1567352220000 1.04 14.17 35.48 90.69 2.66 0.93 0.84 0.94
1090 2019-09-01 23:37:00 1567352220000 1.04 14.17↑ 35.48↓ 90.69 2.66 0.93 0.84 0.94
1091 2019-09-01 23:40:00 1567352400000 1.04 14.12↓ 35.51↑ 90.67 2.66 0.93 0.84 0.94
1092 2019-09-01 23:37:00 1567352220000 1.04 14.17↓ 35.48↑ 90.69 2.66 0.93 0.84 0.94
1093 2019-09-01 23:32:00 1567351920000 1.04 14.19↓ 35.45↑ 90.69 2.66 0.93 0.84 0.94
1094 2019-09-01 23:29:00 1567351740000 1.04 14.28↓ 35.27↑ 90.72 2.67 0.93 0.84 0.94
1095 2019-09-01 21:55:00 1567346100000 1.04 14.29 35.26↓ 90.72 2.68 0.93 0.84 0.94
1096 2019-09-01 17:12:00 1567329120000 1.04 14.29 35.40↑ 90.73 2.67 0.93 0.84 0.94
1097 2019-09-01 14:43:00 1567320180000 1.04 14.29 35.26↓ 90.72 2.68 0.93 0.84 0.94
1098 2019-09-01 14:06:00 1567317960000 1.04 14.29 35.40↑ 90.73 2.67 0.93 0.84 0.94
1099 2019-09-01 12:26:00 1567311960000 1.04 14.29↑ 35.26↑ 90.72 2.68 0.93 0.84 0.94
1100 2019-09-01 10:49:00 1567306140000 1.04 14.06↑ 35.05↑ 90.61 2.69 0.93 0.83 0.94
1101 2019-09-01 09:16:00 1567300560000 1.04 13.94 34.87↓ 90.54 2.70 0.93 0.83 0.94
1102 2019-09-01 08:56:00 1567299360000 1.04 13.94 35.02 90.55 2.69 0.93 0.83 0.94
1103 2019-09-01 06:13:00 1567289580000 1.04 13.94 35.02↑ 90.55 2.69 0.93 0.83 0.94
1104 2019-09-01 07:00:00 1567292400000 1.04 13.94 34.87↓ 90.54 2.70 0.93 0.83 0.94
1105 2019-09-01 06:13:00 1567289580000 1.04 13.94 35.02↑ 90.55 2.69 0.93 0.83 0.94
1106 2019-09-01 03:52:00 1567281120000 1.04 13.94 34.87↓ 90.54 2.70 0.93 0.83 0.94
1107 2019-09-01 03:36:00 1567280160000 1.04 13.94 35.02↓ 90.55 2.69 0.93 0.83 0.94
1108 2019-09-01 03:12:00 1567278720000 1.04 13.94 35.17↑ 90.57 2.68 0.93 0.83 0.94
1109 2019-09-01 03:03:00 1567278180000 1.04 13.94 34.87↑ 90.54 2.70 0.93 0.83 0.94
1110 2019-09-01 02:00:00 1567274400000 1.04 13.94 34.73↓ 90.53 2.71 0.93 0.82 0.94
1111 2019-09-01 01:33:00 1567272780000 1.04 13.94 34.87↑ 90.54 2.70 0.93 0.83 0.94
1112 2019-08-31 17:13:00 1567242780000 1.04 13.94↓ 34.73↑ 90.53 2.71 0.93 0.82 0.94
1113 2019-08-31 11:54:00 1567223640000 1.04 14.01 34.49↓ 90.55 2.73 0.93 0.82 0.94
1114 2019-08-31 09:56:00 1567216560000 1.04 14.01 34.79↓ 90.57 2.71 0.93 0.83 0.94
1115 2019-08-31 08:54:00 1567212840000 1.04 14.01 34.93↑ 90.58 2.70 0.93 0.83 0.94
1116 2019-08-31 08:11:00 1567210260000 1.04 14.01 34.79↓ 90.57 2.71 0.93 0.83 0.94
1117 2019-08-31 07:51:00 1567209060000 1.04 14.01 34.93↑ 90.58 2.70 0.93 0.83 0.94
1118 2019-08-31 06:35:00 1567204500000 1.04 14.01 34.79↑ 90.57 2.71 0.93 0.83 0.94
1119 2019-08-31 06:14:00 1567203240000 1.04 14.01 34.49↓ 90.55 2.73 0.93 0.82 0.94
1120 2019-08-31 05:51:00 1567201860000 1.04 14.01 34.79↑ 90.57 2.71 0.93 0.83 0.94
1121 2019-08-31 04:14:00 1567196040000 1.04 14.01 34.49↓ 90.55 2.73 0.93 0.82 0.94
1122 2019-08-31 03:34:00 1567193640000 1.04 14.01 34.64↑ 90.56 2.72 0.93 0.82 0.94
1123 2019-08-31 03:00:00 1567191600000 1.04 14.01 34.49↓ 90.55 2.73 0.93 0.82 0.94
1124 2019-08-31 02:35:00 1567190100000 1.04 14.01 34.64↑ 90.56 2.72 0.93 0.82 0.94
1125 2019-08-31 01:26:00 1567185960000 1.04 14.01↓ 34.49↑ 90.55 2.73 0.93 0.82 0.94
1126 2019-08-31 01:26:00 1567185960000 1.04 14.09↑ 34.17↑ 90.56 2.76 0.93 0.81 0.94
1127 2019-08-31 01:18:00 1567185480000 1.04 13.90 34.08↓ 90.47 2.76 0.93 0.81 0.94
1128 2019-08-31 01:04:00 1567184640000 1.04 13.90 34.25↑ 90.48 2.75 0.93 0.81 0.94
1129 2019-08-31 00:19:00 1567181940000 1.04 13.90↓ 34.08↑ 90.47 2.76 0.93 0.81 0.94
1130 2019-08-31 00:14:00 1567181640000 1.04 13.91 34.00↓ 90.47 2.77 0.93 0.81 0.94
1131 2019-08-30 23:16:00 1567178160000 1.04 13.91 34.18↑ 90.48 2.75 0.93 0.81 0.94
1132 2019-08-30 22:38:00 1567175880000 1.04 13.91↓ 34.00↑ 90.47 2.77 0.93 0.81 0.94
1133 2019-08-30 22:38:00 1567175880000 1.04 13.93↓ 33.97↑ 90.48 2.77 0.93 0.81 0.94
1134 2019-08-30 22:28:00 1567175280000 1.04 13.98↓ 33.68↑ 90.48 2.79 0.93 0.80 0.94
1135 2019-08-30 22:25:00 1567175100000 1.04 13.99↓ 33.65↓ 90.48 2.80 0.93 0.80 0.94
1136 2019-08-30 21:58:00 1567173480000 1.04 14.01↑ 33.79↓ 90.50 2.79 0.93 0.80 0.94
1137 2019-08-30 22:02:00 1567173720000 1.04 13.99↓ 33.83↑ 90.49 2.78 0.93 0.80 0.94
1138 2019-08-30 21:58:00 1567173480000 1.04 14.00↓ 33.75↑ 90.49 2.79 0.93 0.80 0.94
1139 2019-08-30 21:53:00 1567173180000 1.04 14.01 33.60↑ 90.48 2.80 0.93 0.80 0.94
1140 2019-08-30 21:37:00 1567172220000 1.04 14.01 33.42 90.47 2.82 0.93 0.79 0.94
1141 2019-08-30 21:37:00 1567172220000 1.04 14.01↓ 33.42↓ 90.47 2.82 0.93 0.79 0.94
1142 2019-08-30 21:41:00 1567172460000 1.04 14.06↑ 33.46↑ 90.49 2.81 0.93 0.79 0.94
1143 2019-08-30 21:37:00 1567172220000 1.04 14.01 33.42↑ 90.47 2.82 0.93 0.79 0.94
1144 2019-08-30 21:33:00 1567171980000 1.04 14.01↓ 33.41↑ 90.47 2.82 0.93 0.79 0.94
1145 2019-08-30 14:30:00 1567146600000 1.04 14.08↑ 32.99 90.47 2.85 0.93 0.78 0.94
1146 2019-08-30 13:33:00 1567143180000 1.04 14.05 32.99↓ 90.45 2.85 0.93 0.78 0.94
1147 2019-08-30 01:57:00 1567101420000 1.04 14.05↑ 33.02↑ 90.46 2.85 0.93 0.78 0.94
1148 2019-08-30 01:57:00 1567101420000 1.04 14.03↑ 32.98↑ 90.44 2.85 0.93 0.78 0.94
1149 2019-08-30 00:20:00 1567095600000 1.04 13.94 32.59 90.37 2.88 0.93 0.77 0.94
1150 2019-08-30 00:20:00 1567095600000 1.04 13.94 32.59 90.37 2.88 0.93 0.77 0.94
1151 2019-08-30 00:20:00 1567095600000 1.04 13.94 32.59 90.37 2.88 0.93 0.77 0.94
1152 2019-08-30 00:20:00 1567095600000 1.04 13.94 32.59 90.37 2.88 0.93 0.77 0.94
1153 2019-08-30 00:20:00 1567095600000 1.04 13.94 32.59 90.37 2.88 0.93 0.77 0.94
1154 2019-08-30 00:20:00 1567095600000 1.04 13.94↑ 32.59↑ 90.37 2.88 0.93 0.77 0.94
1155 2019-08-30 01:01:00 1567098060000 1.04 13.75↑ 31.98↑ 90.24 2.93 0.93 0.76 0.94
1156 2019-08-30 00:20:00 1567095600000 1.04 13.74 31.94↓ 90.23 2.94 0.93 0.76 0.94
1157 2019-08-30 00:16:00 1567095360000 1.04 13.74↓ 31.95↓ 90.23 2.94 0.93 0.76 0.94
1158 2019-08-30 00:10:00 1567095000000 1.04 13.75↑ 31.99↑ 90.24 2.93 0.93 0.76 0.94
1159 2019-08-30 00:03:00 1567094580000 1.04 13.71 31.91↓ 90.22 2.94 0.93 0.76 0.94
1160 2019-08-29 23:57:00 1567094220000 1.04 13.71 31.95↓ 90.22 2.94 0.93 0.76 0.94
1161 2019-08-29 23:41:00 1567093260000 1.04 13.71 32.06↓ 90.23 2.93 0.93 0.76 0.94
1162 2019-08-29 23:38:00 1567093080000 1.04 13.71 32.17↓ 90.24 2.92 0.93 0.76 0.94
1163 2019-08-29 23:37:00 1567093020000 1.04 13.71↑ 32.25↓ 90.24 2.91 0.93 0.77 0.94
1164 2019-08-29 23:32:00 1567092720000 1.04 13.63 32.93↑ 90.26 2.85 0.93 0.78 0.94
1165 2019-08-29 23:31:00 1567092660000 1.04 13.63↓ 32.85↑ 90.26 2.86 0.93 0.78 0.94
1166 2019-08-29 23:29:00 1567092540000 1.04 13.71 32.17↑ 90.24 2.92 0.93 0.76 0.94
1167 2019-08-29 23:25:00 1567092300000 1.04 13.71 32.14↑ 90.24 2.92 0.93 0.76 0.94
1168 2019-08-29 23:22:00 1567092120000 1.04 13.71 32.06↑ 90.23 2.93 0.93 0.76 0.94
1169 2019-08-29 23:19:00 1567091940000 1.04 13.71 32.02↑ 90.23 2.93 0.93 0.76 0.94
1170 2019-08-29 23:16:00 1567091760000 1.04 13.71↑ 31.95↑ 90.22 2.94 0.93 0.76 0.94
1171 2019-08-29 22:26:00 1567088760000 1.04 13.62 31.82↓ 90.17 2.95 0.93 0.75 0.94
1172 2019-08-29 22:23:00 1567088580000 1.04 13.62↑ 31.87↓ 90.17 2.94 0.93 0.76 0.94
1173 2019-08-29 22:20:00 1567088400000 1.04 13.59 32.06↓ 90.17 2.93 0.93 0.76 0.94
1174 2019-08-29 22:17:00 1567088220000 1.04 13.59↓ 32.12↑ 90.18 2.92 0.93 0.76 0.94
1175 2019-08-29 22:14:00 1567088040000 1.04 13.60↑ 32.11↓ 90.18 2.92 0.93 0.76 0.94
1176 2019-08-29 22:07:00 1567087620000 1.04 13.55↓ 32.74↑ 90.21 2.87 0.93 0.78 0.94
1177 2019-08-29 21:53:00 1567086780000 1.04 13.59↓ 32.65↑ 90.22 2.87 0.93 0.77 0.94
1178 2019-08-29 17:10:00 1567069800000 1.04 13.67↑ 31.95↑ 90.20 2.94 0.93 0.76 0.94
1179 2019-08-29 02:53:00 1567018380000 1.04 13.57↑ 31.68↓ 90.13 2.96 0.93 0.75 0.94
1180 2019-08-29 02:51:00 1567018260000 1.04 13.56↑ 31.79↓ 90.14 2.95 0.93 0.75 0.94
1181 2019-08-29 02:32:00 1567017120000 1.04 13.55 31.83↓ 90.14 2.95 0.93 0.76 0.94
1182 2019-08-29 02:25:00 1567016700000 1.04 13.55 32.13↑ 90.16 2.92 0.93 0.76 0.94
1183 2019-08-29 02:22:00 1567016520000 1.04 13.55↓ 32.04↑ 90.15 2.93 0.93 0.76 0.94
1184 2019-08-29 02:10:00 1567015800000 1.04 13.57↑ 31.97↑ 90.16 2.93 0.93 0.76 0.94
1185 2019-08-29 00:12:00 1567008720000 1.04 13.55 31.63↓ 90.12 2.96 0.93 0.75 0.94
1186 2019-08-29 00:12:00 1567008720000 1.04 13.55↑ 31.93↓ 90.14 2.94 0.93 0.76 0.94
1187 2019-08-29 00:10:00 1567008600000 1.04 13.54 31.96↓ 90.14 2.93 0.93 0.76 0.94
1188 2019-08-29 00:07:00 1567008420000 1.04 13.54↑ 32.09↓ 90.15 2.92 0.93 0.76 0.94
1189 2019-08-28 23:54:00 1567007640000 1.04 13.53 32.13↑ 90.15 2.92 0.93 0.76 0.94
1190 2019-08-29 00:01:00 1567008060000 1.04 13.53 31.84↓ 90.13 2.94 0.93 0.76 0.94
1191 2019-08-28 23:54:00 1567007640000 1.04 13.53↓ 32.13↑ 90.15 2.92 0.93 0.76 0.94
1192 2019-08-28 23:50:00 1567007400000 1.04 13.55 31.94↑ 90.15 2.94 0.93 0.76 0.94
1193 2019-08-28 23:45:00 1567007100000 1.04 13.55 31.89↑ 90.14 2.94 0.93 0.76 0.94
1194 2019-08-28 23:41:00 1567006860000 1.04 13.55↑ 31.60↑ 90.12 2.97 0.93 0.75 0.94
1195 2019-08-28 23:38:00 1567006680000 1.04 13.54↑ 31.58↑ 90.11 2.97 0.93 0.75 0.94
1196 2019-08-28 17:48:00 1566985680000 1.04 13.49↑ 31.50↑ 90.08 2.97 0.93 0.75 0.94
1197 2019-08-28 10:55:00 1566960900000 1.04 13.39↑ 31.45 90.03 2.98 0.93 0.75 0.94
1198 2019-08-28 10:52:00 1566960720000 1.04 13.38↓ 31.45 90.03 2.98 0.93 0.75 0.94
1199 2019-08-28 10:49:00 1566960540000 1.04 13.39↑ 31.45 90.03 2.98 0.93 0.75 0.94
1200 2019-08-28 10:47:00 1566960420000 1.04 13.36↑ 31.45 90.02 2.98 0.93 0.75 0.94
1201 2019-08-28 10:41:00 1566960060000 1.04 13.35↑ 31.45↑ 90.01 2.98 0.93 0.75 0.94
1202 2019-08-28 10:39:00 1566959940000 1.04 13.34↑ 31.44↑ 90.01 2.98 0.93 0.75 0.94
1203 2019-08-28 10:34:00 1566959640000 1.04 13.33↑ 31.40 90.00 2.98 0.93 0.74 0.94
1204 2019-08-28 10:31:00 1566959460000 1.04 13.28↑ 31.40↑ 89.97 2.98 0.93 0.74 0.94
1205 2019-08-28 10:23:00 1566958980000 1.04 13.25 31.36↑ 89.96 2.98 0.93 0.74 0.94
1206 2019-08-28 09:30:00 1566955800000 1.04 13.25 31.24↓ 89.95 2.99 0.93 0.74 0.94
1207 2019-08-28 09:23:00 1566955380000 1.04 13.25 31.53↑ 89.97 2.97 0.93 0.75 0.94
1208 2019-08-28 09:06:00 1566954360000 1.04 13.25 31.32↑ 89.95 2.99 0.93 0.74 0.94
1209 2019-08-28 03:29:00 1566934140000 1.04 13.25↑ 31.03↑ 89.93 3.01 0.93 0.74 0.94
1210 2019-08-28 00:41:00 1566924060000 1.04 13.21↑ 30.90↑ 89.90 3.03 0.93 0.73 0.93
1211 2019-08-28 00:36:00 1566923760000 1.04 13.19↑ 30.84↑ 89.88 3.03 0.93 0.73 0.93
1212 2019-08-28 00:33:00 1566923580000 1.04 13.17↑ 30.75 89.86 3.04 0.93 0.73 0.93
1213 2019-08-28 00:31:00 1566923460000 1.04 13.16↑ 30.75↑ 89.86 3.04 0.93 0.73 0.93
1214 2019-08-28 00:28:00 1566923280000 1.04 13.15↑ 30.71↑ 89.85 3.04 0.93 0.73 0.93
1215 2019-08-27 21:06:00 1566911160000 1.04 13.13↑ 30.65↓ 89.84 3.05 0.93 0.73 0.93
1216 2019-08-27 17:46:00 1566899160000 1.04 13.12 30.67↓ 89.83 3.05 0.93 0.73 0.93
1217 2019-08-27 17:42:00 1566898920000 1.04 13.12 30.98↑ 89.86 3.02 0.93 0.74 0.93
1218 2019-08-27 17:26:00 1566897960000 1.04 13.12 30.67↓ 89.83 3.05 0.93 0.73 0.93
1219 2019-08-27 17:14:00 1566897240000 1.04 13.12 30.98↑ 89.86 3.02 0.93 0.74 0.93
1220 2019-08-27 14:54:00 1566888840000 1.04 13.12↑ 30.67↓ 89.83 3.05 0.93 0.73 0.93
1221 2019-08-27 14:52:00 1566888720000 1.04 13.10↑ 30.72↓ 89.83 3.04 0.93 0.73 0.93
1222 2019-08-27 14:44:00 1566888240000 1.04 13.07↑ 30.80↓ 89.82 3.03 0.93 0.73 0.93
1223 2019-08-27 14:42:00 1566888120000 1.04 12.98↓ 31.11↑ 89.80 3.00 0.93 0.74 0.93
1224 2019-08-27 14:37:00 1566887820000 1.04 12.99↑ 31.07↓ 89.80 3.01 0.93 0.74 0.93
1225 2019-08-27 14:39:00 1566887940000 1.04 12.97↓ 31.11↑ 89.80 3.00 0.93 0.74 0.93
1226 2019-08-27 14:37:00 1566887820000 1.04 12.99↓ 31.07 89.80 3.01 0.93 0.74 0.93
1227 2019-08-27 14:34:00 1566887640000 1.04 13.00↓ 31.07↑ 89.81 3.01 0.93 0.74 0.93
1228 2019-08-27 14:29:00 1566887340000 1.04 13.02↓ 31.02↑ 89.81 3.01 0.93 0.74 0.93
1229 2019-08-27 14:26:00 1566887160000 1.04 13.03 30.98↑ 89.82 3.02 0.93 0.74 0.93
1230 2019-08-27 14:19:00 1566886740000 1.04 13.03↓ 30.89↑ 89.81 3.02 0.93 0.73 0.93
1231 2019-08-27 13:17:00 1566883020000 1.04 13.12 30.59↓ 89.83 3.05 0.93 0.73 0.93
1232 2019-08-27 13:14:00 1566882840000 1.04 13.12↑ 30.63 89.83 3.05 0.93 0.73 0.93
1233 2019-08-27 13:10:00 1566882600000 1.04 13.11↓ 30.63↓ 89.82 3.05 0.93 0.73 0.93
1234 2019-08-27 12:43:00 1566880980000 1.04 13.12↑ 30.67↓ 89.83 3.05 0.93 0.73 0.93
1235 2019-08-27 12:23:00 1566879780000 1.04 13.03↓ 30.76↑ 89.80 3.04 0.93 0.73 0.93
1236 2019-08-27 12:01:00 1566878460000 1.04 13.12↑ 30.67↓ 89.83 3.05 0.93 0.73 0.93
1237 2019-08-27 11:44:00 1566877440000 1.04 13.03↓ 30.76↑ 89.80 3.04 0.93 0.73 0.93
1238 2019-08-27 10:20:00 1566872400000 1.04 13.12 30.67↓ 89.83 3.05 0.93 0.73 0.93
1239 2019-08-27 10:10:00 1566871800000 1.04 13.12↑ 30.72 89.84 3.04 0.93 0.73 0.93
1240 2019-08-27 10:04:00 1566871440000 1.04 13.10↑ 30.72↓ 89.83 3.04 0.93 0.73 0.93
1241 2019-08-27 09:50:00 1566870600000 1.04 13.09↑ 30.76↓ 89.83 3.04 0.93 0.73 0.93
1242 2019-08-27 09:42:00 1566870120000 1.04 13.07 30.80↓ 89.82 3.03 0.93 0.73 0.93
1243 2019-08-27 09:38:00 1566869880000 1.04 13.07↑ 30.85↓ 89.82 3.03 0.93 0.73 0.93
1244 2019-08-27 09:37:00 1566869820000 1.04 12.98↑ 30.93↓ 89.79 3.02 0.93 0.73 0.93
1245 2019-08-27 09:22:00 1566868920000 1.04 12.97 30.98↓ 89.79 3.01 0.93 0.74 0.93
1246 2019-08-27 09:03:00 1566867780000 1.04 12.97↓ 31.20↑ 89.81 2.99 0.93 0.74 0.93
1247 2019-08-27 08:53:00 1566867180000 1.04 12.99 31.15↑ 89.81 3.00 0.93 0.74 0.93
1248 2019-08-27 08:51:00 1566867060000 1.04 12.99↓ 31.11↑ 89.81 3.00 0.93 0.74 0.93
1249 2019-08-27 08:48:00 1566866880000 1.04 13.00 31.02↑ 89.80 3.01 0.93 0.74 0.93
1250 2019-08-27 08:38:00 1566866280000 1.04 13.00 30.98↑ 89.80 3.01 0.93 0.74 0.93
1251 2019-08-27 08:12:00 1566864720000 1.04 13.00↓ 30.76↓ 89.78 3.04 0.93 0.73 0.93
1252 2019-08-27 08:10:00 1566864600000 1.04 13.01 30.80↓ 89.79 3.03 0.93 0.73 0.93
1253 2019-08-27 07:49:00 1566863340000 1.04 13.01↓ 30.85↑ 89.79 3.03 0.93 0.73 0.93
1254 2019-08-27 07:41:00 1566862860000 1.04 13.03↓ 30.80↑ 89.80 3.03 0.93 0.73 0.93
1255 2019-08-27 05:38:00 1566855480000 1.04 13.12↑ 30.72↓ 89.84 3.04 0.93 0.73 0.93
1256 2019-08-27 05:18:00 1566854280000 1.04 13.03↓ 30.80↑ 89.80 3.03 0.93 0.73 0.93
1257 2019-08-27 04:09:00 1566850140000 1.04 13.12 30.72↑ 89.84 3.04 0.93 0.73 0.93
1258 2019-08-27 04:05:00 1566849900000 1.04 13.12↓ 30.63↑ 89.83 3.05 0.93 0.73 0.93
1259 2019-08-27 03:50:00 1566849000000 1.04 13.13↑ 30.54↓ 89.83 3.06 0.93 0.72 0.93
1260 2019-08-27 03:45:00 1566848700000 1.04 13.12↑ 30.59↓ 89.83 3.05 0.93 0.73 0.93
1261 2019-08-27 03:41:00 1566848460000 1.04 13.11↑ 30.63↓ 89.82 3.05 0.93 0.73 0.93
1262 2019-08-27 03:38:00 1566848280000 1.04 13.01↓ 31.07↑ 89.81 3.01 0.93 0.74 0.93
1263 2019-08-27 03:18:00 1566847080000 1.04 13.06↓ 30.93↑ 89.83 3.02 0.93 0.73 0.93
1264 2019-08-27 00:03:00 1566835380000 1.04 13.14↑ 30.63↓ 89.84 3.05 0.93 0.73 0.93
1265 2019-08-26 23:54:00 1566834840000 1.04 13.06↑ 30.93 89.83 3.02 0.93 0.73 0.93
1266 2019-08-26 23:39:00 1566833940000 1.04 13.03↓ 30.93↑ 89.81 3.02 0.93 0.73 0.93
1267 2019-08-26 22:40:00 1566830400000 1.04 13.12↑ 30.63 89.83 3.05 0.93 0.73 0.93
1268 2019-08-26 22:37:00 1566830220000 1.04 13.09↑ 30.63↓ 89.81 3.05 0.93 0.73 0.93
1269 2019-08-26 22:22:00 1566829320000 1.04 13.00↓ 30.72↓ 89.78 3.04 0.93 0.73 0.93
1270 2019-08-26 22:20:00 1566829200000 1.04 13.01↑ 30.76↓ 89.79 3.04 0.93 0.73 0.93
1271 2019-08-26 22:10:00 1566828600000 1.04 13.00↑ 30.85↓ 89.79 3.03 0.93 0.73 0.93
1272 2019-08-26 22:04:00 1566828240000 1.04 12.99↑ 30.89 89.79 3.02 0.93 0.73 0.93
1273 2019-08-26 22:00:00 1566828000000 1.04 12.97↓ 30.89↑ 89.78 3.02 0.93 0.73 0.93
1274 2019-08-26 21:49:00 1566827340000 1.04 13.06↓ 30.80↑ 89.82 3.03 0.93 0.73 0.93
1275 2019-08-26 21:39:00 1566826740000 1.04 13.08↑ 30.76↓ 89.82 3.04 0.93 0.73 0.93
1276 2019-08-26 21:36:00 1566826560000 1.04 13.02↓ 31.02↑ 89.81 3.01 0.93 0.74 0.93
1277 2019-08-26 21:19:00 1566825540000 1.04 13.03↓ 30.93↑ 89.81 3.02 0.93 0.73 0.93
1278 2019-08-26 20:11:00 1566821460000 1.04 13.12↑ 30.63 89.83 3.05 0.93 0.73 0.93
1279 2019-08-26 20:07:00 1566821220000 1.04 13.09↑ 30.63↓ 89.81 3.05 0.93 0.73 0.93
1280 2019-08-26 20:06:00 1566821160000 1.04 13.00 30.72↑ 89.78 3.04 0.93 0.73 0.93
1281 2019-08-26 19:55:00 1566820500000 1.04 13.00↓ 30.67 89.77 3.04 0.93 0.73 0.93
1282 2019-08-26 19:52:00 1566820320000 1.04 13.02↓ 30.67 89.78 3.04 0.93 0.73 0.93
1283 2019-08-26 19:37:00 1566819420000 1.04 13.03↓ 30.67↑ 89.79 3.04 0.93 0.73 0.93
1284 2019-08-26 10:01:00 1566784860000 1.04 13.12 30.59↑ 89.83 3.05 0.93 0.73 0.93
1285 2019-08-26 06:43:00 1566772980000 1.04↓ 13.12↑ 30.15↑ 89.79 3.10 0.93 0.72 0.93
1286 2019-08-26 02:57:00 1566759420000 1.05 13.00↑ 29.62↓ 89.59 3.18 0.94 0.70 0.94
1287 2019-08-26 02:55:00 1566759300000 1.05 12.95↑ 29.81↓ 89.58 3.16 0.94 0.71 0.94
1288 2019-08-26 02:52:00 1566759120000 1.05 12.91↑ 29.88↓ 89.57 3.15 0.94 0.71 0.94
1289 2019-08-26 02:47:00 1566758820000 1.05 12.87↑ 30.12↓ 89.57 3.12 0.94 0.71 0.94
1290 2019-08-26 02:36:00 1566758160000 1.05 12.83↑ 30.27↓ 89.56 3.11 0.94 0.72 0.94
1291 2019-08-26 02:11:00 1566756660000 1.05 12.67↑ 31.19↑ 89.56 3.02 0.94 0.74 0.94
1292 2019-08-26 02:08:00 1566756480000 1.05 12.65↑ 31.12↑ 89.55 3.02 0.94 0.74 0.94
1293 2019-08-26 02:05:00 1566756300000 1.05 12.63↑ 31.04↑ 89.53 3.03 0.94 0.74 0.94
1294 2019-08-26 02:02:00 1566756120000 1.05 12.62 30.96↑ 89.52 3.04 0.94 0.73 0.94
1295 2019-08-26 01:59:00 1566755940000 1.05 12.62↑ 30.88↑ 89.51 3.04 0.94 0.73 0.94
1296 2019-08-25 21:50:00 1566741000000 1.05 12.46↑ 30.50↑ 89.39 3.08 0.94 0.72 0.94
1297 2019-08-25 21:50:00 1566741000000 1.05 12.44↑ 30.35↑ 89.37 3.09 0.94 0.72 0.94
1298 2019-08-25 21:43:00 1566740580000 1.05 12.42↑ 30.12↑ 89.33 3.11 0.94 0.71 0.94
1299 2019-08-25 21:39:00 1566740340000 1.05 12.38 29.88 89.29 3.14 0.94 0.71 0.94
1300 2019-08-25 21:39:00 1566740340000 1.05 12.38 29.88 89.29 3.14 0.94 0.71 0.94
1301 2019-08-25 21:39:00 1566740340000 1.05 12.38↓ 29.88↓ 89.29 3.14 0.94 0.71 0.94
1302 2019-08-25 21:40:00 1566740400000 1.05 12.40↑ 30.04↑ 89.32 3.12 0.94 0.71 0.94
1303 2019-08-25 21:39:00 1566740340000 1.05 12.38 29.88↑ 89.29 3.14 0.94 0.71 0.94
1304 2019-08-25 21:34:00 1566740040000 1.05 12.38↑ 29.50↑ 89.25 3.18 0.94 0.70 0.94
1305 2019-08-25 21:28:00 1566739680000 1.05 12.35 29.27↑ 89.21 3.20 0.94 0.69 0.94
1306 2019-08-25 21:25:00 1566739500000 1.05 12.35↑ 29.12↑ 89.20 3.22 0.94 0.69 0.94
1307 2019-08-25 21:18:00 1566739080000 1.05 12.31 28.88 89.15 3.24 0.94 0.69 0.94
1308 2019-08-25 21:18:00 1566739080000 1.05 12.31↓ 28.88 89.15 3.24 0.94 0.69 0.94
1309 2019-08-25 21:21:00 1566739260000 1.05 12.33↑ 28.88↑ 89.17 3.24 0.94 0.69 0.94
1310 2019-08-25 21:18:00 1566739080000 1.05 12.23↑ 28.19↑ 89.04 3.32 0.94 0.67 0.93
1311 2019-08-25 21:11:00 1566738660000 1.05 12.15↑ 27.58 88.93 3.39 0.94 0.65 0.93
1312 2019-08-25 10:54:00 1566701640000 1.05 12.12 27.58↑ 88.91 3.38 0.94 0.65 0.93
1313 2019-08-25 10:51:00 1566701460000 1.05 12.12↑ 27.50↑ 88.90 3.39 0.94 0.65 0.93
1314 2019-08-21 22:27:00 1566397620000 1.05 12.09↓ 27.38↓ 88.87 3.41 0.94 0.65 0.93
1315 2019-08-21 22:27:00 1566397620000 1.05 13.38 30.71↑ 89.87 3.07 0.94 0.73 0.94
1316 2019-08-21 15:23:00 1566372180000 1.05 13.38↓ 30.64↑ 89.87 3.08 0.94 0.73 0.94
1317 2019-08-21 09:41:00 1566351660000 1.05 13.39 30.36↑ 89.85 3.11 0.94 0.72 0.94
1318 2019-08-21 09:38:00 1566351480000 1.05 13.39 30.21↑ 89.83 3.12 0.94 0.72 0.94
1319 2019-08-21 09:26:00 1566350760000 1.05 13.39 30.07↓ 89.82 3.14 0.94 0.71 0.94
1320 2019-08-21 05:27:00 1566336420000 1.05 13.39↑ 30.36↑ 89.85 3.11 0.94 0.72 0.94
1321 2019-08-21 05:04:00 1566335040000 1.05 13.36↑ 30.21↓ 89.82 3.12 0.94 0.72 0.94
1322 2019-08-21 04:51:00 1566334260000 1.05 13.34↓ 30.50↓ 89.84 3.09 0.94 0.72 0.94
1323 2019-08-21 01:26:00 1566321960000 1.05 13.38↓ 30.64↑ 89.87 3.08 0.94 0.73 0.94
1324 2019-08-21 00:00:00 1566316800000 1.05 13.39 30.57↑ 89.87 3.09 0.94 0.73 0.94
1325 2019-08-20 23:54:00 1566316440000 1.05 13.39 30.43↑ 89.85 3.10 0.94 0.72 0.94
1326 2019-08-20 21:21:00 1566307260000 1.05 13.39 30.29↓ 89.84 3.11 0.94 0.72 0.94
1327 2019-08-20 21:15:00 1566306900000 1.05 13.39 30.43↓ 89.85 3.10 0.94 0.72 0.94
1328 2019-08-13 14:01:00 1565676060000 1.05 13.39 30.57↓ 89.87 3.09 0.94 0.73 0.94
1329 2019-08-12 10:16:00 1565576160000 1.05 13.39 30.64↑ 89.87 3.08 0.94 0.73 0.94
1330 2019-08-12 09:55:00 1565574900000 1.05 13.39 30.36↓ 89.85 3.11 0.94 0.72 0.94
1331 2019-08-12 09:50:00 1565574600000 1.05 13.39↓ 30.64↑ 89.87 3.08 0.94 0.73 0.94
1332 2019-08-12 09:36:00 1565573760000 1.05 13.43 30.36↑ 89.87 3.11 0.94 0.72 0.94
1333 2019-08-12 09:34:00 1565573640000 1.05 13.43↑ 30.07↑ 89.84 3.14 0.94 0.71 0.94
1334 2019-08-12 09:26:00 1565573160000 1.05 13.39↑ 30.00 89.81 3.14 0.94 0.71 0.94
1335 2019-08-12 09:22:00 1565572920000 1.05 13.36 30.00↓ 89.80 3.14 0.94 0.71 0.94
1336 2019-08-12 09:19:00 1565572740000 1.05 13.36↑ 30.29↓ 89.83 3.11 0.94 0.72 0.94
1337 2019-08-12 09:13:00 1565572380000 1.05 13.34↑ 30.57↑ 89.84 3.09 0.94 0.73 0.94
1338 2019-08-12 09:11:00 1565572260000 1.05 12.73↑ 29.50↑ 89.44 3.18 0.94 0.70 0.94
1339 2019-08-11 23:18:00 1565536680000 1.05 12.28↑ 28.80 89.13 3.25 0.94 0.68 0.94
1340 2019-08-10 00:26:00 1565367960000 1.05 12.23↑ 28.80 89.10 3.25 0.94 0.68 0.94
1341 2019-08-10 00:22:00 1565367720000 1.05 12.15↓ 28.80↓ 89.06 3.25 0.94 0.68 0.94
1342 2019-08-09 19:48:00 1565351280000 1.05 12.56↓ 30.25 89.42 3.10 0.94 0.72 0.94
1343 2019-08-09 19:44:00 1565351040000 1.05 12.59↓ 30.25↓ 89.44 3.10 0.94 0.72 0.94
1344 2019-08-09 19:33:00 1565350380000 1.05 12.65↑ 30.38↑ 89.48 3.09 0.94 0.72 0.94
1345 2019-08-04 00:05:00 1564848300000 1.05 12.56↓ 30.25↓ 89.42 3.10 0.94 0.72 0.94
1346 2019-08-03 15:27:00 1564817220000 1.05 13.06↓ 30.75↓ 89.72 3.06 0.94 0.73 0.94
1347 2019-08-03 15:24:00 1564817040000 1.05 13.13↓ 30.88 89.77 3.05 0.94 0.73 0.94
1348 2019-08-03 15:11:00 1564816260000 1.05 13.15↑ 30.88↑ 89.78 3.05 0.94 0.73 0.94
1349 2019-08-03 01:46:00 1564767960000 1.05 13.06↓ 30.75↓ 89.72 3.06 0.94 0.73 0.94
1350 2019-08-03 01:33:00 1564767180000 1.05 13.15↑ 30.88↑ 89.78 3.05 0.94 0.73 0.94
1351 2019-08-03 01:30:00 1564767000000 1.05 13.09↑ 30.75 89.74 3.06 0.94 0.73 0.94
1352 2019-08-03 01:00:00 1564765200000 1.05 13.06↓ 30.75↓ 89.72 3.06 0.94 0.73 0.94
1353 2019-08-03 00:44:00 1564764240000 1.05 13.15↑ 30.88↑ 89.78 3.05 0.94 0.73 0.94
1354 2019-08-02 21:53:00 1564753980000 1.05 13.06↓ 30.75↑ 89.72 3.06 0.94 0.73 0.94
1355 2019-08-01 19:33:00 1564659180000 1.05 13.15 30.25↑ 89.72 3.11 0.94 0.72 0.94
1356 2019-08-01 19:15:00 1564658100000 1.05 13.15↓ 29.75↑ 89.67 3.16 0.94 0.71 0.94
1357 2019-08-01 19:06:00 1564657560000 1.05 13.16↓ 29.50↑ 89.66 3.19 0.94 0.70 0.94
1358 2019-08-01 19:04:00 1564657440000 1.05↓ 13.66↓ 27.50↓ 89.68 3.42 0.94 0.65 0.94
1359 2019-08-01 09:49:00 1564624140000 1.06 14.10 28.50↓ 89.90 3.34 0.95 0.68 0.95
1360 2019-08-01 09:05:00 1564621500000 1.06 14.10 29.75↑ 90.02 3.21 0.95 0.71 0.95
1361 2019-07-30 19:28:00 1564486080000 1.06↑ 14.10↑ 28.50↑ 89.90 3.34 0.95 0.68 0.95
1362 2019-07-30 18:48:00 1564483680000 1.05 13.55 26.83↓ 89.56 3.50 0.94 0.64 0.94
1363 2019-07-30 18:40:00 1564483200000 1.05 13.55↑ 28.50↑ 89.74 3.31 0.94 0.68 0.94
1364 2019-07-30 18:27:00 1564482420000 1.05 13.43 28.00↑ 89.63 3.36 0.94 0.66 0.94
1365 2019-07-30 10:33:00 1564453980000 1.05 13.43↓ 26.33 89.44 3.57 0.94 0.62 0.94
1366 2019-07-30 06:03:00 1564437780000 1.05 13.58 26.33↓ 89.51 3.57 0.94 0.62 0.94
1367 2019-07-30 05:40:00 1564436400000 1.05 13.58 28.00↑ 89.70 3.36 0.94 0.66 0.94
1368 2019-07-29 09:42:00 1564364520000 1.05 13.58 26.33↓ 89.51 3.57 0.94 0.62 0.94
1369 2019-07-29 09:21:00 1564363260000 1.05 13.58 28.00↑ 89.70 3.36 0.94 0.66 0.94
1370 2019-07-29 07:21:00 1564356060000 1.05 13.58 26.33↓ 89.51 3.57 0.94 0.62 0.94
1371 2019-07-29 06:38:00 1564353480000 1.05 13.58 28.00↑ 89.70 3.36 0.94 0.66 0.94
1372 2019-07-28 20:24:00 1564316640000 1.05 13.58 26.33↓ 89.51 3.57 0.94 0.62 0.94
1373 2019-07-28 19:58:00 1564315080000 1.05 13.58 28.00↑ 89.70 3.36 0.94 0.66 0.94
1374 2019-07-27 02:19:00 1564165140000 1.05 13.58 26.33↓ 89.51 3.57 0.94 0.62 0.94
1375 2019-07-27 01:55:00 1564163700000 1.05 13.58 28.00↑ 89.70 3.36 0.94 0.66 0.94
1376 2019-07-27 00:43:00 1564159380000 1.05 13.58↓ 26.33↓ 89.51 3.57 0.94 0.62 0.94
1377 2019-07-27 00:26:00 1564158360000 1.05 13.75↑ 27.00↑ 89.67 3.49 0.94 0.64 0.94
1378 2019-07-27 00:23:00 1564158180000 1.05 13.58 26.83↑ 89.57 3.51 0.94 0.64 0.94
1379 2019-07-26 17:01:00 1564131660000 1.05 13.58 26.50↓ 89.53 3.55 0.94 0.63 0.94
1380 2019-07-26 16:43:00 1564130580000 1.05 13.58 28.17↑ 89.72 3.34 0.94 0.67 0.94
1381 2019-07-26 16:41:00 1564130460000 1.05 13.58↓ 26.50↓ 89.53 3.55 0.94 0.63 0.94
1382 2019-07-26 16:38:00 1564130280000 1.05 13.75 26.67↓ 89.63 3.53 0.94 0.63 0.94
1383 2019-07-26 16:09:00 1564128540000 1.05 13.75↑ 27.00↑ 89.67 3.49 0.94 0.64 0.94
1384 2019-07-26 08:55:00 1564102500000 1.05 13.55 26.83↓ 89.56 3.50 0.94 0.64 0.94
1385 2019-07-26 08:14:00 1564100040000 1.05 13.55 28.50↑ 89.74 3.31 0.94 0.68 0.94
1386 2019-07-25 04:22:00 1563999720000 1.05 13.55 26.83↓ 89.56 3.50 0.94 0.64 0.94
1387 2019-07-25 03:37:00 1563997020000 1.05 13.55 28.50↑ 89.74 3.31 0.94 0.68 0.94
1388 2019-07-24 14:40:00 1563950400000 1.05 13.55 26.83↓ 89.56 3.50 0.94 0.64 0.94
1389 2019-07-24 14:20:00 1563949200000 1.05 13.55 28.50↑ 89.74 3.31 0.94 0.68 0.94
1390 2019-07-24 09:18:00 1563931080000 1.05 13.55 26.83↓ 89.56 3.50 0.94 0.64 0.94
1391 2019-07-24 08:38:00 1563928680000 1.05 13.55 28.50↑ 89.74 3.31 0.94 0.68 0.94
1392 2019-07-24 02:03:00 1563904980000 1.05 13.55 26.83↓ 89.56 3.50 0.94 0.64 0.94
1393 2019-07-24 01:39:00 1563903540000 1.05 13.55 28.50↑ 89.74 3.31 0.94 0.68 0.94
1394 2019-07-24 00:03:00 1563897780000 1.05 13.55 26.83↓ 89.56 3.50 0.94 0.64 0.94
1395 2019-07-23 23:45:00 1563896700000 1.05 13.55 28.50↑ 89.74 3.31 0.94 0.68 0.94
1396 2019-07-23 23:36:00 1563896160000 1.05 13.55 27.83↑ 89.67 3.38 0.94 0.66 0.94
1397 2019-07-21 09:17:00 1563671820000 1.05 13.55↑ 26.17↑ 89.48 3.59 0.94 0.62 0.94
1398 2019-07-21 08:48:00 1563670080000 1.05 13.35↓ 26.00↓ 89.36 3.61 0.94 0.62 0.94
1399 2019-07-21 05:12:00 1563657120000 1.05 13.47 26.33↓ 89.46 3.57 0.94 0.62 0.94
1400 2019-07-21 04:33:00 1563654780000 1.05 13.47 28.00↑ 89.65 3.36 0.94 0.66 0.94
1401 2019-07-21 00:24:00 1563639840000 1.05 13.47 26.33↓ 89.46 3.57 0.94 0.62 0.94
1402 2019-07-20 23:27:00 1563636420000 1.05 13.47 28.00↑ 89.65 3.36 0.94 0.66 0.94
1403 2019-07-20 16:40:00 1563612000000 1.05 13.47↑ 26.33 89.46 3.57 0.94 0.62 0.94
1404 2019-07-20 01:02:00 1563555720000 1.05 13.45 26.33↓ 89.45 3.57 0.94 0.62 0.94
1405 2019-07-19 23:51:00 1563551460000 1.05 13.45 28.00↑ 89.64 3.36 0.94 0.66 0.94
1406 2019-07-19 21:31:00 1563543060000 1.05 13.45 26.33↓ 89.45 3.57 0.94 0.62 0.94
1407 2019-07-19 21:13:00 1563541980000 1.05 13.45 28.00↑ 89.64 3.36 0.94 0.66 0.94
1408 2019-07-19 14:06:00 1563516360000 1.05 13.45 26.33↓ 89.45 3.57 0.94 0.62 0.94
1409 2019-07-19 13:21:00 1563513660000 1.05 13.45 28.00↑ 89.64 3.36 0.94 0.66 0.94
1410 2019-07-19 11:35:00 1563507300000 1.05↑ 13.45↓ 26.33↑ 89.45 3.57 0.94 0.62 0.94
1411 2019-07-18 21:45:00 1563457500000 1.04↓ 15.00↑ 26.00↓ 90.14 3.61 0.93 0.62 0.94
1412 2019-07-18 21:22:00 1563456120000 1.05 13.00 31.00 89.72 3.04 0.94 0.74 0.94