10BET指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2019-09-08 02:34:00 |
1567881240000 |
1.00 |
22.25 |
41.75↑ |
93.55 |
2.24 |
0.90 |
1.02 |
0.94 |
2 |
2019-09-08 02:24:00 |
1567880640000 |
1.00↑ |
22.25↓ |
41.50↓ |
93.54 |
2.25 |
0.90 |
1.02 |
0.94 |
3 |
2019-09-08 02:21:00 |
1567880460000 |
1.00↓ |
23.75↑ |
47.25↑ |
94.05 |
1.99 |
0.90 |
1.16 |
0.94 |
4 |
2019-09-08 02:20:00 |
1567880400000 |
1.00↑ |
22.25↓ |
41.50↓ |
93.54 |
2.25 |
0.90 |
1.02 |
0.94 |
5 |
2019-09-08 02:18:00 |
1567880280000 |
1.00 |
23.75 |
47.25 |
94.05 |
1.99 |
0.90 |
1.16 |
0.94 |
6 |
2019-09-08 02:15:00 |
1567880100000 |
1.00↓ |
23.75↑ |
47.25↑ |
94.05 |
1.99 |
0.90 |
1.16 |
0.94 |
7 |
2019-09-08 02:02:00 |
1567879320000 |
1.00↑ |
22.25↓ |
41.75↓ |
93.55 |
2.24 |
0.90 |
1.02 |
0.94 |
8 |
2019-09-08 02:00:00 |
1567879200000 |
1.00 |
23.75 |
47.50↑ |
94.06 |
1.98 |
0.90 |
1.16 |
0.94 |
9 |
2019-09-08 01:57:00 |
1567879020000 |
1.00↓ |
23.75↑ |
47.25↑ |
94.05 |
1.99 |
0.90 |
1.16 |
0.94 |
10 |
2019-09-08 01:56:00 |
1567878960000 |
1.00 |
22.25 |
41.50↓ |
93.54 |
2.25 |
0.90 |
1.02 |
0.94 |
11 |
2019-09-08 01:36:00 |
1567877760000 |
1.00↑ |
22.25↓ |
41.75↓ |
93.55 |
2.24 |
0.90 |
1.02 |
0.94 |
12 |
2019-09-08 01:36:00 |
1567877760000 |
1.00↓ |
23.75↑ |
47.25↑ |
94.05 |
1.99 |
0.90 |
1.16 |
0.94 |
13 |
2019-09-08 01:26:00 |
1567877160000 |
1.00 |
22.25↓ |
41.50 |
93.54 |
2.25 |
0.90 |
1.02 |
0.94 |
14 |
2019-09-08 01:24:00 |
1567877040000 |
1.00 |
22.50 |
41.50 |
93.59 |
2.26 |
0.90 |
1.02 |
0.94 |
15 |
2019-09-08 01:23:00 |
1567876980000 |
1.00 |
22.50 |
41.50↓ |
93.59 |
2.26 |
0.90 |
1.02 |
0.94 |
16 |
2019-09-08 01:17:00 |
1567876620000 |
1.00↑ |
22.50↓ |
41.75↓ |
93.60 |
2.24 |
0.90 |
1.02 |
0.94 |
17 |
2019-09-08 01:06:00 |
1567875960000 |
1.00↓ |
24.00↑ |
47.50↑ |
94.10 |
1.98 |
0.90 |
1.16 |
0.94 |
18 |
2019-09-08 00:57:00 |
1567875420000 |
1.00 |
22.50↑ |
41.75 |
93.60 |
2.24 |
0.90 |
1.02 |
0.94 |
19 |
2019-09-08 00:56:00 |
1567875360000 |
1.00↓ |
22.25↑ |
41.75↑ |
93.55 |
2.24 |
0.90 |
1.02 |
0.94 |
20 |
2019-09-08 00:51:00 |
1567875060000 |
1.01 |
21.00 |
40.50 |
93.19 |
2.32 |
0.91 |
0.99 |
0.94 |
21 |
2019-09-08 00:51:00 |
1567875060000 |
1.01 |
21.00 |
40.50 |
93.19 |
2.32 |
0.91 |
0.99 |
0.94 |
22 |
2019-09-08 00:51:00 |
1567875060000 |
1.01 |
21.00 |
40.50 |
93.19 |
2.32 |
0.91 |
0.99 |
0.94 |
23 |
2019-09-08 00:51:00 |
1567875060000 |
1.01 |
21.00 |
40.50 |
93.19 |
2.32 |
0.91 |
0.99 |
0.94 |
24 |
2019-09-08 00:51:00 |
1567875060000 |
1.01↑ |
21.00↓ |
40.50↓ |
93.19 |
2.32 |
0.91 |
0.99 |
0.94 |
25 |
2019-09-08 00:50:00 |
1567875000000 |
1.00↓ |
22.00↑ |
45.75↑ |
93.69 |
2.05 |
0.90 |
1.12 |
0.94 |
26 |
2019-09-08 00:32:00 |
1567873920000 |
1.01 |
21.00 |
40.50 |
93.19 |
2.32 |
0.91 |
0.99 |
0.94 |
27 |
2019-09-08 00:32:00 |
1567873920000 |
1.01 |
21.00 |
40.50 |
93.19 |
2.32 |
0.91 |
0.99 |
0.94 |
28 |
2019-09-08 00:32:00 |
1567873920000 |
1.01 |
21.00 |
40.50 |
93.19 |
2.32 |
0.91 |
0.99 |
0.94 |
29 |
2019-09-08 00:32:00 |
1567873920000 |
1.01 |
21.00 |
40.50 |
93.19 |
2.32 |
0.91 |
0.99 |
0.94 |
30 |
2019-09-08 00:32:00 |
1567873920000 |
1.01 |
21.00 |
40.50 |
93.19 |
2.32 |
0.91 |
0.99 |
0.94 |
31 |
2019-09-08 00:32:00 |
1567873920000 |
1.01↑ |
21.00 |
40.50 |
93.19 |
2.32 |
0.91 |
0.99 |
0.94 |
32 |
2019-09-08 00:31:00 |
1567873860000 |
1.01↓ |
21.00↑ |
40.50 |
93.19 |
2.32 |
0.91 |
0.99 |
0.94 |
33 |
2019-09-08 00:29:00 |
1567873740000 |
1.01↑ |
20.75↓ |
40.50↓ |
93.14 |
2.32 |
0.91 |
0.99 |
0.94 |
34 |
2019-09-08 00:21:00 |
1567873260000 |
1.00↑ |
22.25↓ |
41.50↓ |
93.54 |
2.25 |
0.90 |
1.02 |
0.94 |
35 |
2019-09-08 00:19:00 |
1567873140000 |
1.00↓ |
23.75↑ |
47.25↑ |
94.05 |
1.99 |
0.90 |
1.16 |
0.94 |
36 |
2019-09-08 00:19:00 |
1567873140000 |
1.00 |
22.25 |
41.50↓ |
93.54 |
2.25 |
0.90 |
1.02 |
0.94 |
37 |
2019-09-08 00:09:00 |
1567872540000 |
1.00 |
22.25 |
41.75↑ |
93.55 |
2.24 |
0.90 |
1.02 |
0.94 |
38 |
2019-09-08 00:05:00 |
1567872300000 |
1.00 |
22.25↓ |
41.50↓ |
93.54 |
2.25 |
0.90 |
1.02 |
0.94 |
39 |
2019-09-08 00:02:00 |
1567872120000 |
1.00 |
22.50↑ |
41.75↑ |
93.60 |
2.24 |
0.90 |
1.02 |
0.94 |
40 |
2019-09-07 23:57:00 |
1567871820000 |
1.00↑ |
22.25↓ |
41.50↓ |
93.54 |
2.25 |
0.90 |
1.02 |
0.94 |
41 |
2019-09-07 23:55:00 |
1567871700000 |
1.00↓ |
23.75↑ |
47.25↑ |
94.05 |
1.99 |
0.90 |
1.16 |
0.94 |
42 |
2019-09-07 23:54:00 |
1567871640000 |
1.00 |
22.25 |
41.50↓ |
93.54 |
2.25 |
0.90 |
1.02 |
0.94 |
43 |
2019-09-07 23:46:00 |
1567871160000 |
1.00 |
22.25 |
41.75↑ |
93.55 |
2.24 |
0.90 |
1.02 |
0.94 |
44 |
2019-09-07 23:31:00 |
1567870260000 |
1.00↓ |
22.25↑ |
41.50↓ |
93.54 |
2.25 |
0.90 |
1.02 |
0.94 |
45 |
2019-09-07 23:27:00 |
1567870020000 |
1.01 |
21.75 |
41.75 |
93.40 |
2.26 |
0.91 |
1.02 |
0.94 |
46 |
2019-09-07 23:27:00 |
1567870020000 |
1.01 |
21.75 |
41.75 |
93.40 |
2.26 |
0.91 |
1.02 |
0.94 |
47 |
2019-09-07 23:27:00 |
1567870020000 |
1.01 |
21.75 |
41.75 |
93.40 |
2.26 |
0.91 |
1.02 |
0.94 |
48 |
2019-09-07 23:27:00 |
1567870020000 |
1.01 |
21.75 |
41.75 |
93.40 |
2.26 |
0.91 |
1.02 |
0.94 |
49 |
2019-09-07 23:21:00 |
1567869660000 |
1.01 |
21.75 |
41.75 |
93.40 |
2.26 |
0.91 |
1.02 |
0.94 |
50 |
2019-09-07 23:21:00 |
1567869660000 |
1.01 |
21.75 |
41.75 |
93.40 |
2.26 |
0.91 |
1.02 |
0.94 |
51 |
2019-09-07 23:21:00 |
1567869660000 |
1.01↓ |
21.75↑ |
41.75↑ |
93.40 |
2.26 |
0.91 |
1.02 |
0.94 |
52 |
2019-09-07 23:06:00 |
1567868760000 |
1.01 |
19.75↓ |
40.25↑ |
92.92 |
2.33 |
0.91 |
0.99 |
0.94 |
53 |
2019-09-07 23:03:00 |
1567868580000 |
1.01 |
20.00 |
39.75↑ |
92.94 |
2.36 |
0.91 |
0.97 |
0.94 |
54 |
2019-09-07 23:01:00 |
1567868460000 |
1.01↑ |
20.00↓ |
39.50↓ |
92.93 |
2.38 |
0.91 |
0.97 |
0.94 |
55 |
2019-09-07 22:59:00 |
1567868340000 |
1.01↓ |
21.00↑ |
44.75↑ |
93.40 |
2.11 |
0.91 |
1.10 |
0.94 |
56 |
2019-09-07 22:44:00 |
1567867440000 |
1.01 |
20.00 |
39.50↓ |
92.93 |
2.38 |
0.91 |
0.97 |
0.94 |
57 |
2019-09-07 22:41:00 |
1567867260000 |
1.01↑ |
20.00↓ |
40.00↓ |
92.96 |
2.35 |
0.91 |
0.98 |
0.94 |
58 |
2019-09-07 22:40:00 |
1567867200000 |
1.01↓ |
21.00↑ |
45.25↑ |
93.42 |
2.09 |
0.91 |
1.11 |
0.94 |
59 |
2019-09-07 22:37:00 |
1567867020000 |
1.01↑ |
20.00↓ |
40.00↓ |
92.96 |
2.35 |
0.91 |
0.98 |
0.94 |
60 |
2019-09-07 22:34:00 |
1567866840000 |
1.00↓ |
21.00↑ |
45.00↑ |
93.47 |
2.08 |
0.90 |
1.10 |
0.93 |
61 |
2019-09-07 22:31:00 |
1567866660000 |
1.01↑ |
20.00↓ |
40.00↓ |
92.96 |
2.35 |
0.91 |
0.98 |
0.94 |
62 |
2019-09-07 22:28:00 |
1567866480000 |
1.00↓ |
21.00↑ |
45.00↑ |
93.47 |
2.08 |
0.90 |
1.10 |
0.93 |
63 |
2019-09-07 22:19:00 |
1567865940000 |
1.01 |
20.00 |
40.00↑ |
92.96 |
2.35 |
0.91 |
0.98 |
0.94 |
64 |
2019-09-07 22:17:00 |
1567865820000 |
1.01 |
20.00↑ |
39.50↓ |
92.93 |
2.38 |
0.91 |
0.97 |
0.94 |
65 |
2019-09-07 22:12:00 |
1567865520000 |
1.01 |
19.75↓ |
40.00↓ |
92.90 |
2.35 |
0.91 |
0.98 |
0.94 |
66 |
2019-09-07 21:58:00 |
1567864680000 |
1.01 |
20.00 |
40.50↑ |
92.99 |
2.32 |
0.91 |
0.99 |
0.94 |
67 |
2019-09-07 21:55:00 |
1567864500000 |
1.01 |
20.00 |
40.25↑ |
92.97 |
2.33 |
0.91 |
0.99 |
0.94 |
68 |
2019-09-07 21:52:00 |
1567864320000 |
1.01 |
20.00 |
40.00↑ |
92.96 |
2.35 |
0.91 |
0.98 |
0.94 |
69 |
2019-09-07 21:50:00 |
1567864200000 |
1.01↑ |
20.00↓ |
39.50↓ |
92.93 |
2.38 |
0.91 |
0.97 |
0.94 |
70 |
2019-09-07 21:50:00 |
1567864200000 |
1.00↓ |
21.25↑ |
44.50↑ |
93.50 |
2.10 |
0.90 |
1.09 |
0.93 |
71 |
2019-09-07 21:30:00 |
1567863000000 |
1.01 |
18.50↓ |
34.50↓ |
92.26 |
2.70 |
0.91 |
0.84 |
0.93 |
72 |
2019-09-07 21:28:00 |
1567862880000 |
1.01 |
19.50↑ |
38.25↑ |
92.75 |
2.45 |
0.91 |
0.94 |
0.94 |
73 |
2019-09-07 21:05:00 |
1567861500000 |
1.01↓ |
18.50↑ |
34.50 |
92.26 |
2.70 |
0.91 |
0.84 |
0.93 |
74 |
2019-09-07 20:47:00 |
1567860420000 |
1.02 |
18.25 |
34.50 |
92.13 |
2.72 |
0.92 |
0.84 |
0.94 |
75 |
2019-09-07 20:45:00 |
1567860300000 |
1.02 |
18.25 |
34.50↑ |
92.13 |
2.72 |
0.92 |
0.84 |
0.94 |
76 |
2019-09-07 20:17:00 |
1567858620000 |
1.02↑ |
18.25 |
34.25↓ |
92.11 |
2.74 |
0.92 |
0.84 |
0.94 |
77 |
2019-09-07 20:15:00 |
1567858500000 |
1.01↓ |
18.25↑ |
35.75↑ |
92.29 |
2.61 |
0.91 |
0.88 |
0.93 |
78 |
2019-09-07 20:14:00 |
1567858440000 |
1.02↑ |
17.75 |
35.25↓ |
92.05 |
2.66 |
0.92 |
0.86 |
0.94 |
79 |
2019-09-07 20:13:00 |
1567858380000 |
1.01 |
17.75 |
39.50↓ |
92.38 |
2.36 |
0.91 |
0.97 |
0.93 |
80 |
2019-09-07 20:06:00 |
1567857960000 |
1.01 |
17.75↓ |
40.75↓ |
92.45 |
2.29 |
0.91 |
1.00 |
0.93 |
81 |
2019-09-07 20:05:00 |
1567857900000 |
1.01 |
18.50↑ |
46.25↑ |
92.90 |
2.03 |
0.91 |
1.13 |
0.94 |
82 |
2019-09-07 20:04:00 |
1567857840000 |
1.01 |
17.75↓ |
41.75↓ |
92.50 |
2.24 |
0.91 |
1.02 |
0.93 |
83 |
2019-09-07 20:03:00 |
1567857780000 |
1.01 |
18.50↑ |
47.50↑ |
92.95 |
1.98 |
0.91 |
1.16 |
0.94 |
84 |
2019-09-07 20:01:00 |
1567857660000 |
1.01 |
17.75↓ |
41.75↓ |
92.50 |
2.24 |
0.91 |
1.02 |
0.93 |
85 |
2019-09-07 19:57:00 |
1567857420000 |
1.01 |
18.75↑ |
48.25↑ |
93.04 |
1.95 |
0.91 |
1.18 |
0.94 |
86 |
2019-09-07 19:46:00 |
1567856760000 |
1.01 |
17.50 |
39.25↓ |
92.30 |
2.38 |
0.91 |
0.96 |
0.93 |
87 |
2019-09-07 19:43:00 |
1567856580000 |
1.01 |
17.50 |
40.00↓ |
92.34 |
2.33 |
0.91 |
0.98 |
0.93 |
88 |
2019-09-07 19:43:00 |
1567856580000 |
1.01 |
17.50 |
40.25↑ |
92.35 |
2.32 |
0.91 |
0.99 |
0.93 |
89 |
2019-09-07 19:40:00 |
1567856400000 |
1.01 |
17.50 |
39.75↑ |
92.33 |
2.35 |
0.91 |
0.97 |
0.93 |
90 |
2019-09-07 19:30:00 |
1567855800000 |
1.01 |
17.50 |
39.50↑ |
92.31 |
2.36 |
0.91 |
0.97 |
0.93 |
91 |
2019-09-07 19:28:00 |
1567855680000 |
1.01 |
17.50 |
39.25↑ |
92.30 |
2.38 |
0.91 |
0.96 |
0.93 |
92 |
2019-09-07 19:24:00 |
1567855440000 |
1.01 |
17.50↓ |
38.25↓ |
92.24 |
2.44 |
0.91 |
0.94 |
0.93 |
93 |
2019-09-07 19:23:00 |
1567855380000 |
1.01 |
18.50↑ |
43.00↑ |
92.76 |
2.18 |
0.91 |
1.05 |
0.94 |
94 |
2019-09-07 19:06:00 |
1567854360000 |
1.01 |
17.75↓ |
38.50↓ |
92.32 |
2.42 |
0.91 |
0.94 |
0.93 |
95 |
2019-09-07 19:01:00 |
1567854060000 |
1.01 |
18.50 |
43.50 |
92.78 |
2.15 |
0.91 |
1.06 |
0.94 |
96 |
2019-09-07 19:00:00 |
1567854000000 |
1.01 |
18.50↑ |
43.50↑ |
92.78 |
2.15 |
0.91 |
1.06 |
0.94 |
97 |
2019-09-07 18:52:00 |
1567853520000 |
1.01 |
17.75↓ |
38.75↓ |
92.34 |
2.41 |
0.91 |
0.95 |
0.93 |
98 |
2019-09-07 18:51:00 |
1567853460000 |
1.01 |
18.50 |
43.75↑ |
92.79 |
2.14 |
0.91 |
1.07 |
0.94 |
99 |
2019-09-07 18:47:00 |
1567853220000 |
1.01 |
18.50 |
43.25↓ |
92.77 |
2.17 |
0.91 |
1.06 |
0.94 |
100 |
2019-09-07 18:47:00 |
1567853220000 |
1.01 |
18.50↑ |
43.75↑ |
92.79 |
2.14 |
0.91 |
1.07 |
0.94 |
101 |
2019-09-07 18:38:00 |
1567852680000 |
1.01 |
17.75↓ |
39.00↓ |
92.35 |
2.39 |
0.91 |
0.95 |
0.93 |
102 |
2019-09-07 18:38:00 |
1567852680000 |
1.01 |
18.50↑ |
43.75↑ |
92.79 |
2.14 |
0.91 |
1.07 |
0.94 |
103 |
2019-09-07 18:35:00 |
1567852500000 |
1.01 |
17.75 |
39.00↑ |
92.35 |
2.39 |
0.91 |
0.95 |
0.93 |
104 |
2019-09-07 18:33:00 |
1567852380000 |
1.01 |
17.75 |
38.50↓ |
92.32 |
2.42 |
0.91 |
0.94 |
0.93 |
105 |
2019-09-07 18:30:00 |
1567852200000 |
1.01 |
17.75↓ |
39.00↓ |
92.35 |
2.39 |
0.91 |
0.95 |
0.93 |
106 |
2019-09-07 18:29:00 |
1567852140000 |
1.01 |
18.50↑ |
43.75↑ |
92.79 |
2.14 |
0.91 |
1.07 |
0.94 |
107 |
2019-09-07 18:26:00 |
1567851960000 |
1.01 |
17.75↑ |
38.50↓ |
92.32 |
2.42 |
0.91 |
0.94 |
0.93 |
108 |
2019-09-07 18:23:00 |
1567851780000 |
1.01 |
17.50 |
41.50↑ |
92.42 |
2.25 |
0.91 |
1.02 |
0.93 |
109 |
2019-09-07 18:22:00 |
1567851720000 |
1.01 |
17.50 |
39.50↑ |
92.31 |
2.36 |
0.91 |
0.97 |
0.93 |
110 |
2019-09-07 18:21:00 |
1567851660000 |
1.01 |
17.50 |
39.25↑ |
92.30 |
2.38 |
0.91 |
0.96 |
0.93 |
111 |
2019-09-07 18:20:00 |
1567851600000 |
1.01↓ |
17.50 |
39.00↑ |
92.28 |
2.39 |
0.91 |
0.95 |
0.93 |
112 |
2019-09-07 18:19:00 |
1567851540000 |
1.02 |
17.50↑ |
37.50 |
92.12 |
2.51 |
0.92 |
0.92 |
0.94 |
113 |
2019-09-07 18:17:00 |
1567851420000 |
1.02 |
17.25 |
37.50↑ |
92.05 |
2.50 |
0.92 |
0.92 |
0.94 |
114 |
2019-09-07 17:30:00 |
1567848600000 |
1.02 |
17.25 |
37.25 |
92.04 |
2.52 |
0.92 |
0.91 |
0.94 |
115 |
2019-09-07 17:28:00 |
1567848480000 |
1.02 |
17.25↓ |
37.25↓ |
92.04 |
2.52 |
0.92 |
0.91 |
0.94 |
116 |
2019-09-07 17:26:00 |
1567848360000 |
1.02↑ |
17.50 |
37.75↓ |
92.14 |
2.49 |
0.92 |
0.92 |
0.94 |
117 |
2019-09-07 17:24:00 |
1567848240000 |
1.01 |
17.50 |
38.75↑ |
92.27 |
2.40 |
0.91 |
0.95 |
0.93 |
118 |
2019-09-07 16:43:00 |
1567845780000 |
1.01 |
17.50 |
38.50 |
92.26 |
2.42 |
0.91 |
0.94 |
0.93 |
119 |
2019-09-07 16:40:00 |
1567845600000 |
1.01 |
17.50↓ |
38.50↓ |
92.26 |
2.42 |
0.91 |
0.94 |
0.93 |
120 |
2019-09-07 16:39:00 |
1567845540000 |
1.01↓ |
18.25↑ |
42.25↑ |
92.66 |
2.21 |
0.91 |
1.03 |
0.94 |
121 |
2019-09-07 16:32:00 |
1567845120000 |
1.02↑ |
17.50↓ |
37.75↓ |
92.14 |
2.49 |
0.92 |
0.92 |
0.94 |
122 |
2019-09-07 16:29:00 |
1567844940000 |
1.01↓ |
18.25↑ |
42.25↑ |
92.66 |
2.21 |
0.91 |
1.03 |
0.94 |
123 |
2019-09-07 16:26:00 |
1567844760000 |
1.02 |
17.50 |
37.75↑ |
92.14 |
2.49 |
0.92 |
0.92 |
0.94 |
124 |
2019-09-07 16:15:00 |
1567844100000 |
1.02 |
17.50 |
37.50 |
92.12 |
2.51 |
0.92 |
0.92 |
0.94 |
125 |
2019-09-07 16:12:00 |
1567843920000 |
1.02↑ |
17.50 |
37.50↓ |
92.12 |
2.51 |
0.92 |
0.92 |
0.94 |
126 |
2019-09-07 16:11:00 |
1567843860000 |
1.01 |
17.50 |
38.25↓ |
92.24 |
2.44 |
0.91 |
0.94 |
0.93 |
127 |
2019-09-07 15:36:00 |
1567841760000 |
1.01↓ |
17.50 |
38.50 |
92.26 |
2.42 |
0.91 |
0.94 |
0.93 |
128 |
2019-09-07 15:09:00 |
1567840140000 |
1.02 |
17.50 |
38.50↑ |
92.18 |
2.44 |
0.92 |
0.94 |
0.94 |
129 |
2019-09-07 15:07:00 |
1567840020000 |
1.02↑ |
17.50↓ |
38.25↓ |
92.17 |
2.46 |
0.92 |
0.94 |
0.94 |
130 |
2019-09-07 15:06:00 |
1567839960000 |
1.01↓ |
18.25↑ |
42.25↑ |
92.66 |
2.21 |
0.91 |
1.03 |
0.94 |
131 |
2019-09-07 14:44:00 |
1567838640000 |
1.02 |
17.50 |
37.50↑ |
92.12 |
2.51 |
0.92 |
0.92 |
0.94 |
132 |
2019-09-07 14:05:00 |
1567836300000 |
1.02 |
17.50 |
37.25↓ |
92.11 |
2.52 |
0.92 |
0.91 |
0.94 |
133 |
2019-09-07 12:45:00 |
1567831500000 |
1.02 |
17.50↑ |
37.50↑ |
92.12 |
2.51 |
0.92 |
0.92 |
0.94 |
134 |
2019-09-07 12:17:00 |
1567829820000 |
1.02 |
17.25 |
37.25↓ |
92.04 |
2.52 |
0.92 |
0.91 |
0.94 |
135 |
2019-09-07 12:09:00 |
1567829340000 |
1.02 |
17.25 |
37.50↑ |
92.05 |
2.50 |
0.92 |
0.92 |
0.94 |
136 |
2019-09-07 11:43:00 |
1567827780000 |
1.02↑ |
17.25↓ |
37.25↓ |
92.04 |
2.52 |
0.92 |
0.91 |
0.94 |
137 |
2019-09-07 11:42:00 |
1567827720000 |
1.01↓ |
18.25↑ |
41.75↑ |
92.63 |
2.24 |
0.91 |
1.02 |
0.94 |
138 |
2019-09-07 11:06:00 |
1567825560000 |
1.02 |
17.25 |
37.25↑ |
92.04 |
2.52 |
0.92 |
0.91 |
0.94 |
139 |
2019-09-07 10:07:00 |
1567822020000 |
1.02 |
17.25↑ |
37.00 |
92.02 |
2.54 |
0.92 |
0.91 |
0.94 |
140 |
2019-09-07 08:00:00 |
1567814400000 |
1.02 |
17.00↓ |
37.00 |
91.95 |
2.53 |
0.92 |
0.91 |
0.94 |
141 |
2019-09-07 07:00:00 |
1567810800000 |
1.02 |
17.25 |
37.00↓ |
92.02 |
2.54 |
0.92 |
0.91 |
0.94 |
142 |
2019-09-07 00:21:00 |
1567786860000 |
1.02↑ |
17.25↓ |
37.25↓ |
92.04 |
2.52 |
0.92 |
0.91 |
0.94 |
143 |
2019-09-07 00:02:00 |
1567785720000 |
1.01↓ |
18.00↑ |
41.75↑ |
92.57 |
2.24 |
0.91 |
1.02 |
0.93 |
144 |
2019-09-07 00:00:00 |
1567785600000 |
1.02↑ |
17.00↓ |
37.25↓ |
91.96 |
2.52 |
0.92 |
0.91 |
0.94 |
145 |
2019-09-06 20:09:00 |
1567771740000 |
1.01↓ |
17.75↑ |
41.50↑ |
92.49 |
2.25 |
0.91 |
1.02 |
0.93 |
146 |
2019-09-06 20:05:00 |
1567771500000 |
1.02 |
17.00↓ |
37.25↑ |
91.96 |
2.52 |
0.92 |
0.91 |
0.94 |
147 |
2019-09-06 18:35:00 |
1567766100000 |
1.02 |
18.00↑ |
35.00↓ |
92.10 |
2.68 |
0.92 |
0.86 |
0.94 |
148 |
2019-09-06 00:05:00 |
1567699500000 |
1.02 |
15.25↑ |
48.75↑ |
91.93 |
1.92 |
0.92 |
1.19 |
0.94 |
149 |
2019-09-05 09:55:00 |
1567648500000 |
1.02 |
14.75↓ |
42.75↓ |
91.49 |
2.18 |
0.92 |
1.05 |
0.93 |
150 |
2019-09-05 09:53:00 |
1567648380000 |
1.02 |
15.25↑ |
48.75↑ |
91.93 |
1.92 |
0.92 |
1.19 |
0.94 |
151 |
2019-09-05 09:14:00 |
1567646040000 |
1.02 |
14.75 |
42.75↑ |
91.49 |
2.18 |
0.92 |
1.05 |
0.93 |
152 |
2019-09-05 04:51:00 |
1567630260000 |
1.02 |
14.75↓ |
42.50↓ |
91.48 |
2.20 |
0.92 |
1.04 |
0.93 |
153 |
2019-09-05 04:50:00 |
1567630200000 |
1.02 |
15.25↑ |
48.50↑ |
91.92 |
1.93 |
0.92 |
1.19 |
0.94 |
154 |
2019-09-05 04:44:00 |
1567629840000 |
1.02 |
14.75 |
42.50↑ |
91.48 |
2.20 |
0.92 |
1.04 |
0.93 |
155 |
2019-09-05 04:42:00 |
1567629720000 |
1.02 |
14.75 |
42.25↓ |
91.47 |
2.21 |
0.92 |
1.03 |
0.93 |
156 |
2019-09-05 02:49:00 |
1567622940000 |
1.02 |
14.75↓ |
42.50↓ |
91.48 |
2.20 |
0.92 |
1.04 |
0.93 |
157 |
2019-09-05 02:47:00 |
1567622820000 |
1.02↑ |
15.25 |
48.50↑ |
91.92 |
1.93 |
0.92 |
1.19 |
0.94 |
158 |
2019-09-05 00:07:00 |
1567613220000 |
1.01↓ |
15.25↑ |
48.00↑ |
91.97 |
1.94 |
0.91 |
1.17 |
0.93 |
159 |
2019-09-05 00:02:00 |
1567612920000 |
1.02 |
14.00↑ |
37.50↓ |
90.90 |
2.47 |
0.92 |
0.92 |
0.93 |
160 |
2019-09-04 00:04:00 |
1567526640000 |
1.02↓ |
13.25↑ |
47.75↑ |
91.05 |
1.94 |
0.92 |
1.17 |
0.93 |
161 |
2019-09-04 00:01:00 |
1567526460000 |
1.03↑ |
12.50↓ |
37.25↓ |
90.09 |
2.49 |
0.93 |
0.91 |
0.93 |
162 |
2019-09-03 16:11:00 |
1567498260000 |
1.01↓ |
14.50↑ |
47.25↑ |
91.66 |
1.96 |
0.91 |
1.16 |
0.93 |
163 |
2019-09-03 04:05:00 |
1567454700000 |
1.03↑ |
12.75↓ |
34.00↓ |
90.00 |
2.73 |
0.93 |
0.83 |
0.93 |
164 |
2019-09-03 00:02:00 |
1567440120000 |
1.02↓ |
13.75↑ |
42.25↑ |
91.05 |
2.20 |
0.92 |
1.03 |
0.93 |
165 |
2019-09-03 00:00:00 |
1567440000000 |
1.03↑ |
12.75↓ |
34.00↓ |
90.00 |
2.73 |
0.93 |
0.83 |
0.93 |
166 |
2019-09-02 16:44:00 |
1567413840000 |
1.02↓ |
13.50↑ |
43.00↑ |
90.97 |
2.16 |
0.92 |
1.05 |
0.93 |
167 |
2019-09-02 16:30:00 |
1567413000000 |
1.03 |
12.75 |
34.25↑ |
90.02 |
2.71 |
0.93 |
0.84 |
0.93 |
168 |
2019-09-02 16:28:00 |
1567412880000 |
1.03 |
12.75 |
33.75↑ |
89.98 |
2.75 |
0.93 |
0.83 |
0.93 |
169 |
2019-09-02 16:18:00 |
1567412280000 |
1.03↑ |
12.75↓ |
33.50↓ |
89.97 |
2.77 |
0.93 |
0.82 |
0.93 |
170 |
2019-09-02 11:55:00 |
1567396500000 |
1.02↓ |
13.50↑ |
41.50↑ |
90.90 |
2.23 |
0.92 |
1.02 |
0.93 |
171 |
2019-09-02 11:41:00 |
1567395660000 |
1.03↑ |
12.75↓ |
33.50↓ |
89.97 |
2.77 |
0.93 |
0.82 |
0.93 |
172 |
2019-09-02 02:47:00 |
1567363620000 |
1.02↓ |
13.50↑ |
41.00↑ |
90.87 |
2.26 |
0.92 |
1.00 |
0.93 |
173 |
2019-09-02 02:45:00 |
1567363500000 |
1.03↑ |
12.75↑ |
33.00↑ |
89.93 |
2.81 |
0.93 |
0.81 |
0.93 |
174 |
2019-09-02 02:29:00 |
1567362540000 |
1.02 |
12.25 |
29.75 |
89.48 |
3.07 |
0.92 |
0.73 |
0.91 |
175 |
2019-09-02 02:24:00 |
1567362240000 |
1.02 |
12.25 |
29.75↓ |
89.48 |
3.07 |
0.92 |
0.73 |
0.91 |
176 |
2019-09-02 02:19:00 |
1567361940000 |
1.02 |
12.25 |
30.25↑ |
89.53 |
3.02 |
0.92 |
0.74 |
0.91 |
177 |
2019-09-02 02:16:00 |
1567361760000 |
1.02 |
12.25 |
29.75↓ |
89.48 |
3.07 |
0.92 |
0.73 |
0.91 |
178 |
2019-09-02 02:14:00 |
1567361640000 |
1.02 |
12.25 |
30.25↑ |
89.53 |
3.02 |
0.92 |
0.74 |
0.91 |
179 |
2019-09-02 02:07:00 |
1567361220000 |
1.02 |
12.25 |
29.75 |
89.48 |
3.07 |
0.92 |
0.73 |
0.91 |
180 |
2019-09-02 01:59:00 |
1567360740000 |
1.02 |
12.25 |
29.75↓ |
89.48 |
3.07 |
0.92 |
0.73 |
0.91 |
181 |
2019-09-02 01:51:00 |
1567360260000 |
1.02 |
12.25 |
30.25 |
89.53 |
3.02 |
0.92 |
0.74 |
0.91 |
182 |
2019-09-02 01:50:00 |
1567360200000 |
1.02 |
12.25 |
30.25↑ |
89.53 |
3.02 |
0.92 |
0.74 |
0.91 |
183 |
2019-09-02 00:07:00 |
1567354020000 |
1.02↑ |
12.25↓ |
29.75↓ |
89.48 |
3.07 |
0.92 |
0.73 |
0.91 |
184 |
2019-09-02 00:05:00 |
1567353900000 |
1.01↓ |
13.50↑ |
40.50↑ |
90.93 |
2.27 |
0.91 |
0.99 |
0.92 |
185 |
2019-09-01 23:52:00 |
1567353120000 |
1.02↑ |
12.25↓ |
29.75↓ |
89.48 |
3.07 |
0.92 |
0.73 |
0.91 |
186 |
2019-09-01 23:50:00 |
1567353000000 |
1.01↓ |
13.50↑ |
40.50↑ |
90.93 |
2.27 |
0.91 |
0.99 |
0.92 |
187 |
2019-09-01 23:48:00 |
1567352880000 |
1.02 |
12.25↑ |
29.75 |
89.48 |
3.07 |
0.92 |
0.73 |
0.91 |
188 |
2019-09-01 23:21:00 |
1567351260000 |
1.02↑ |
12.00↓ |
29.75↓ |
89.34 |
3.06 |
0.92 |
0.73 |
0.91 |
189 |
2019-09-01 23:21:00 |
1567351260000 |
1.01↓ |
13.25↑ |
40.25↑ |
90.80 |
2.28 |
0.91 |
0.99 |
0.92 |
190 |
2019-09-01 23:08:00 |
1567350480000 |
1.02 |
12.00↓ |
29.75 |
89.34 |
3.06 |
0.92 |
0.73 |
0.91 |
191 |
2019-09-01 22:47:00 |
1567349220000 |
1.02↑ |
12.25↓ |
29.75↓ |
89.48 |
3.07 |
0.92 |
0.73 |
0.91 |
192 |
2019-09-01 22:45:00 |
1567349100000 |
1.01↓ |
13.50↑ |
40.50↑ |
90.93 |
2.27 |
0.91 |
0.99 |
0.92 |
193 |
2019-09-01 20:50:00 |
1567342200000 |
1.02↑ |
12.25↓ |
29.75↓ |
89.48 |
3.07 |
0.92 |
0.73 |
0.91 |
194 |
2019-09-01 20:50:00 |
1567342200000 |
1.01↓ |
13.50↑ |
40.50↑ |
90.93 |
2.27 |
0.91 |
0.99 |
0.92 |
195 |
2019-09-01 20:44:00 |
1567341840000 |
1.02 |
12.25↑ |
29.75 |
89.48 |
3.07 |
0.92 |
0.73 |
0.91 |
196 |
2019-09-01 20:39:00 |
1567341540000 |
1.02 |
12.00↓ |
29.75 |
89.34 |
3.06 |
0.92 |
0.73 |
0.91 |
197 |
2019-09-01 15:32:00 |
1567323120000 |
1.02↑ |
12.25↓ |
29.75↓ |
89.48 |
3.07 |
0.92 |
0.73 |
0.91 |
198 |
2019-09-01 15:32:00 |
1567323120000 |
1.01↓ |
13.50↑ |
40.50↑ |
90.93 |
2.27 |
0.91 |
0.99 |
0.92 |
199 |
2019-09-01 15:30:00 |
1567323000000 |
1.02 |
12.25 |
30.25↑ |
89.53 |
3.02 |
0.92 |
0.74 |
0.91 |
200 |
2019-09-01 14:16:00 |
1567318560000 |
1.02↑ |
12.25↓ |
29.75↓ |
89.48 |
3.07 |
0.92 |
0.73 |
0.91 |
201 |
2019-09-01 14:15:00 |
1567318500000 |
1.01↓ |
13.50↑ |
40.50↑ |
90.93 |
2.27 |
0.91 |
0.99 |
0.92 |
202 |
2019-09-01 14:09:00 |
1567318140000 |
1.02 |
12.25↑ |
29.75 |
89.48 |
3.07 |
0.92 |
0.73 |
0.91 |
203 |
2019-09-01 14:07:00 |
1567318020000 |
1.02 |
12.00↓ |
29.75 |
89.34 |
3.06 |
0.92 |
0.73 |
0.91 |
204 |
2019-09-01 11:14:00 |
1567307640000 |
1.02↑ |
12.25↓ |
29.75↓ |
89.48 |
3.07 |
0.92 |
0.73 |
0.91 |
205 |
2019-09-01 11:13:00 |
1567307580000 |
1.01↓ |
13.50↑ |
40.50↑ |
90.93 |
2.27 |
0.91 |
0.99 |
0.92 |
206 |
2019-09-01 11:09:00 |
1567307340000 |
1.02 |
12.25↑ |
29.75↓ |
89.48 |
3.07 |
0.92 |
0.73 |
0.91 |
207 |
2019-09-01 10:46:00 |
1567305960000 |
1.02 |
12.00↓ |
31.50↑ |
89.49 |
2.90 |
0.92 |
0.77 |
0.91 |
208 |
2019-09-01 10:23:00 |
1567304580000 |
1.02 |
12.25 |
29.75 |
89.48 |
3.07 |
0.92 |
0.73 |
0.91 |
209 |
2019-09-01 10:18:00 |
1567304280000 |
1.02 |
12.25 |
29.75↓ |
89.48 |
3.07 |
0.92 |
0.73 |
0.91 |
210 |
2019-09-01 10:18:00 |
1567304280000 |
1.02 |
12.25 |
30.25↑ |
89.53 |
3.02 |
0.92 |
0.74 |
0.91 |
211 |
2019-09-01 09:50:00 |
1567302600000 |
1.02 |
12.25 |
29.75 |
89.48 |
3.07 |
0.92 |
0.73 |
0.91 |
212 |
2019-09-01 09:48:00 |
1567302480000 |
1.02 |
12.25 |
29.75↓ |
89.48 |
3.07 |
0.92 |
0.73 |
0.91 |
213 |
2019-09-01 09:44:00 |
1567302240000 |
1.02 |
12.25 |
30.25 |
89.53 |
3.02 |
0.92 |
0.74 |
0.91 |
214 |
2019-09-01 09:38:00 |
1567301880000 |
1.02 |
12.25 |
30.25↑ |
89.53 |
3.02 |
0.92 |
0.74 |
0.91 |
215 |
2019-09-01 09:32:00 |
1567301520000 |
1.02 |
12.25 |
29.75↓ |
89.48 |
3.07 |
0.92 |
0.73 |
0.91 |
216 |
2019-09-01 09:31:00 |
1567301460000 |
1.02↑ |
12.25↓ |
30.25↓ |
89.53 |
3.02 |
0.92 |
0.74 |
0.91 |
217 |
2019-09-01 09:30:00 |
1567301400000 |
1.01↓ |
13.50↑ |
41.25↑ |
90.97 |
2.23 |
0.91 |
1.01 |
0.92 |
218 |
2019-09-01 09:26:00 |
1567301160000 |
1.02 |
12.25 |
30.25↑ |
89.53 |
3.02 |
0.92 |
0.74 |
0.91 |
219 |
2019-09-01 08:48:00 |
1567298880000 |
1.02 |
12.25 |
29.75 |
89.48 |
3.07 |
0.92 |
0.73 |
0.91 |
220 |
2019-09-01 08:47:00 |
1567298820000 |
1.02 |
12.25 |
29.75↓ |
89.48 |
3.07 |
0.92 |
0.73 |
0.91 |
221 |
2019-09-01 08:46:00 |
1567298760000 |
1.02 |
12.25 |
30.25 |
89.53 |
3.02 |
0.92 |
0.74 |
0.91 |
222 |
2019-09-01 08:45:00 |
1567298700000 |
1.02 |
12.25 |
30.25↑ |
89.53 |
3.02 |
0.92 |
0.74 |
0.91 |
223 |
2019-09-01 08:40:00 |
1567298400000 |
1.02↑ |
12.25↓ |
29.75↓ |
89.48 |
3.07 |
0.92 |
0.73 |
0.91 |
224 |
2019-09-01 08:39:00 |
1567298340000 |
1.01↓ |
13.50↑ |
40.50↑ |
90.93 |
2.27 |
0.91 |
0.99 |
0.92 |
225 |
2019-09-01 08:35:00 |
1567298100000 |
1.02↑ |
12.25↓ |
30.25↓ |
89.53 |
3.02 |
0.92 |
0.74 |
0.91 |
226 |
2019-09-01 08:35:00 |
1567298100000 |
1.01↓ |
13.50↑ |
41.25↑ |
90.97 |
2.23 |
0.91 |
1.01 |
0.92 |
227 |
2019-09-01 08:33:00 |
1567297980000 |
1.02 |
12.25 |
30.25↑ |
89.53 |
3.02 |
0.92 |
0.74 |
0.91 |
228 |
2019-09-01 08:24:00 |
1567297440000 |
1.02↑ |
12.25↓ |
29.75↓ |
89.48 |
3.07 |
0.92 |
0.73 |
0.91 |
229 |
2019-09-01 08:24:00 |
1567297440000 |
1.01↓ |
13.50↑ |
40.50↑ |
90.93 |
2.27 |
0.91 |
0.99 |
0.92 |
230 |
2019-09-01 08:09:00 |
1567296540000 |
1.02 |
12.25 |
29.75↓ |
89.48 |
3.07 |
0.92 |
0.73 |
0.91 |
231 |
2019-09-01 08:07:00 |
1567296420000 |
1.02 |
12.25 |
30.25↑ |
89.53 |
3.02 |
0.92 |
0.74 |
0.91 |
232 |
2019-09-01 07:55:00 |
1567295700000 |
1.02↑ |
12.25↓ |
29.75↓ |
89.48 |
3.07 |
0.92 |
0.73 |
0.91 |
233 |
2019-09-01 07:54:00 |
1567295640000 |
1.01↓ |
13.50↑ |
40.50↑ |
90.93 |
2.27 |
0.91 |
0.99 |
0.92 |
234 |
2019-09-01 07:44:00 |
1567295040000 |
1.02↑ |
12.25↓ |
29.75↓ |
89.48 |
3.07 |
0.92 |
0.73 |
0.91 |
235 |
2019-09-01 07:44:00 |
1567295040000 |
1.01↓ |
13.50↑ |
41.25↑ |
90.97 |
2.23 |
0.91 |
1.01 |
0.92 |
236 |
2019-09-01 07:42:00 |
1567294920000 |
1.02 |
12.25 |
30.25↑ |
89.53 |
3.02 |
0.92 |
0.74 |
0.91 |
237 |
2019-09-01 07:33:00 |
1567294380000 |
1.02↑ |
12.25↓ |
29.75↓ |
89.48 |
3.07 |
0.92 |
0.73 |
0.91 |
238 |
2019-09-01 07:33:00 |
1567294380000 |
1.01↓ |
13.50↑ |
40.50↑ |
90.93 |
2.27 |
0.91 |
0.99 |
0.92 |
239 |
2019-09-01 07:26:00 |
1567293960000 |
1.02↑ |
12.25↓ |
29.75↓ |
89.48 |
3.07 |
0.92 |
0.73 |
0.91 |
240 |
2019-09-01 07:25:00 |
1567293900000 |
1.01↓ |
13.50↑ |
41.25↑ |
90.97 |
2.23 |
0.91 |
1.01 |
0.92 |
241 |
2019-09-01 00:10:00 |
1567267800000 |
1.02↑ |
12.25↓ |
30.25↓ |
89.53 |
3.02 |
0.92 |
0.74 |
0.91 |
242 |
2019-09-01 00:08:00 |
1567267680000 |
1.01↓ |
13.50↑ |
41.25↑ |
90.97 |
2.23 |
0.91 |
1.01 |
0.92 |
243 |
2019-09-01 00:07:00 |
1567267620000 |
1.02↑ |
12.25↓ |
30.25↓ |
89.53 |
3.02 |
0.92 |
0.74 |
0.91 |
244 |
2019-09-01 00:04:00 |
1567267440000 |
1.01↓ |
13.50↑ |
41.25↑ |
90.97 |
2.23 |
0.91 |
1.01 |
0.92 |
245 |
2019-08-31 23:33:00 |
1567265580000 |
1.02↑ |
12.25↓ |
30.25↓ |
89.53 |
3.02 |
0.92 |
0.74 |
0.91 |
246 |
2019-08-31 23:31:00 |
1567265460000 |
1.01↓ |
13.50↑ |
41.25↑ |
90.97 |
2.23 |
0.91 |
1.01 |
0.92 |
247 |
2019-08-31 23:28:00 |
1567265280000 |
1.02↑ |
12.25↓ |
30.25↓ |
89.53 |
3.02 |
0.92 |
0.74 |
0.91 |
248 |
2019-08-31 23:25:00 |
1567265100000 |
1.01↓ |
13.50↑ |
41.25↑ |
90.97 |
2.23 |
0.91 |
1.01 |
0.92 |
249 |
2019-08-31 18:12:00 |
1567246320000 |
1.02 |
12.00↓ |
30.25 |
89.39 |
3.01 |
0.92 |
0.74 |
0.91 |
250 |
2019-08-31 17:52:00 |
1567245120000 |
1.02↑ |
12.25↓ |
30.25↓ |
89.53 |
3.02 |
0.92 |
0.74 |
0.91 |
251 |
2019-08-31 17:51:00 |
1567245060000 |
1.01↓ |
13.50↑ |
41.00↑ |
90.95 |
2.24 |
0.91 |
1.00 |
0.92 |
252 |
2019-08-31 17:48:00 |
1567244880000 |
1.02↑ |
12.25↓ |
30.25↓ |
89.53 |
3.02 |
0.92 |
0.74 |
0.91 |
253 |
2019-08-31 17:42:00 |
1567244520000 |
1.01↓ |
13.25↑ |
41.00↑ |
90.84 |
2.24 |
0.91 |
1.00 |
0.92 |
254 |
2019-08-31 17:39:00 |
1567244340000 |
1.02↑ |
12.00↓ |
30.25↓ |
89.39 |
3.01 |
0.92 |
0.74 |
0.91 |
255 |
2019-08-31 17:36:00 |
1567244160000 |
1.01↓ |
13.25↑ |
41.00↑ |
90.84 |
2.24 |
0.91 |
1.00 |
0.92 |
256 |
2019-08-31 17:16:00 |
1567242960000 |
1.02↑ |
12.25↓ |
30.25↓ |
89.53 |
3.02 |
0.92 |
0.74 |
0.91 |
257 |
2019-08-31 17:15:00 |
1567242900000 |
1.01↓ |
13.50↑ |
41.00↑ |
90.95 |
2.24 |
0.91 |
1.00 |
0.92 |
258 |
2019-08-31 17:10:00 |
1567242600000 |
1.02 |
12.25↑ |
30.25 |
89.53 |
3.02 |
0.92 |
0.74 |
0.91 |
259 |
2019-08-31 16:56:00 |
1567241760000 |
1.02↑ |
12.00↓ |
30.25↓ |
89.39 |
3.01 |
0.92 |
0.74 |
0.91 |
260 |
2019-08-31 16:55:00 |
1567241700000 |
1.01↓ |
13.25↑ |
41.00↑ |
90.84 |
2.24 |
0.91 |
1.00 |
0.92 |
261 |
2019-08-31 16:53:00 |
1567241580000 |
1.02 |
12.00↓ |
30.25 |
89.39 |
3.01 |
0.92 |
0.74 |
0.91 |
262 |
2019-08-31 15:15:00 |
1567235700000 |
1.02↑ |
12.25↓ |
30.25↓ |
89.53 |
3.02 |
0.92 |
0.74 |
0.91 |
263 |
2019-08-31 15:14:00 |
1567235640000 |
1.01↓ |
13.50↑ |
41.00↑ |
90.95 |
2.24 |
0.91 |
1.00 |
0.92 |
264 |
2019-08-31 15:10:00 |
1567235400000 |
1.02↑ |
12.25↓ |
30.25↓ |
89.53 |
3.02 |
0.92 |
0.74 |
0.91 |
265 |
2019-08-31 15:09:00 |
1567235340000 |
1.01↓ |
13.50↑ |
41.00↑ |
90.95 |
2.24 |
0.91 |
1.00 |
0.92 |
266 |
2019-08-31 14:46:00 |
1567233960000 |
1.02↑ |
12.00↓ |
30.25↓ |
89.39 |
3.01 |
0.92 |
0.74 |
0.91 |
267 |
2019-08-31 14:46:00 |
1567233960000 |
1.01↓ |
13.25↑ |
41.00↑ |
90.84 |
2.24 |
0.91 |
1.00 |
0.92 |
268 |
2019-08-31 14:40:00 |
1567233600000 |
1.02 |
12.00↑ |
30.25↓ |
89.39 |
3.01 |
0.92 |
0.74 |
0.91 |
269 |
2019-08-31 14:22:00 |
1567232520000 |
1.02↑ |
11.75↓ |
32.00↓ |
89.39 |
2.85 |
0.92 |
0.78 |
0.91 |
270 |
2019-08-31 14:22:00 |
1567232520000 |
1.01↓ |
13.00↑ |
44.75↑ |
90.89 |
2.05 |
0.91 |
1.10 |
0.92 |
271 |
2019-08-31 14:16:00 |
1567232160000 |
1.02↑ |
12.00↓ |
32.00↓ |
89.54 |
2.85 |
0.92 |
0.78 |
0.91 |
272 |
2019-08-31 14:16:00 |
1567232160000 |
1.01↓ |
13.00↑ |
44.50↑ |
90.88 |
2.06 |
0.91 |
1.09 |
0.92 |
273 |
2019-08-31 14:14:00 |
1567232040000 |
1.02 |
12.00↓ |
32.00↑ |
89.54 |
2.85 |
0.92 |
0.78 |
0.91 |
274 |
2019-08-31 14:04:00 |
1567231440000 |
1.02↑ |
12.25↓ |
30.25↓ |
89.53 |
3.02 |
0.92 |
0.74 |
0.91 |
275 |
2019-08-31 14:03:00 |
1567231380000 |
1.01↓ |
13.50↑ |
41.00↑ |
90.95 |
2.24 |
0.91 |
1.00 |
0.92 |
276 |
2019-08-31 13:56:00 |
1567230960000 |
1.02 |
12.25↑ |
30.25 |
89.53 |
3.02 |
0.92 |
0.74 |
0.91 |
277 |
2019-08-31 13:16:00 |
1567228560000 |
1.02 |
12.00 |
30.25 |
89.39 |
3.01 |
0.92 |
0.74 |
0.91 |
278 |
2019-08-31 13:12:00 |
1567228320000 |
1.02 |
12.00↓ |
30.25 |
89.39 |
3.01 |
0.92 |
0.74 |
0.91 |
279 |
2019-08-31 12:50:00 |
1567227000000 |
1.02 |
12.25 |
30.25 |
89.53 |
3.02 |
0.92 |
0.74 |
0.91 |
280 |
2019-08-31 12:47:00 |
1567226820000 |
1.02 |
12.25↑ |
30.25 |
89.53 |
3.02 |
0.92 |
0.74 |
0.91 |
281 |
2019-08-31 12:35:00 |
1567226100000 |
1.02 |
12.00 |
30.25 |
89.39 |
3.01 |
0.92 |
0.74 |
0.91 |
282 |
2019-08-31 12:32:00 |
1567225920000 |
1.02 |
12.00↓ |
30.25 |
89.39 |
3.01 |
0.92 |
0.74 |
0.91 |
283 |
2019-08-31 12:10:00 |
1567224600000 |
1.02 |
12.25 |
30.25 |
89.53 |
3.02 |
0.92 |
0.74 |
0.91 |
284 |
2019-08-31 12:07:00 |
1567224420000 |
1.02↑ |
12.25↓ |
30.25↓ |
89.53 |
3.02 |
0.92 |
0.74 |
0.91 |
285 |
2019-08-31 11:16:00 |
1567221360000 |
1.01↓ |
13.25↑ |
41.00↑ |
90.84 |
2.24 |
0.91 |
1.00 |
0.92 |
286 |
2019-08-31 10:38:00 |
1567219080000 |
1.02 |
12.00↓ |
30.25 |
89.39 |
3.01 |
0.92 |
0.74 |
0.91 |
287 |
2019-08-31 09:36:00 |
1567215360000 |
1.02↑ |
12.25↓ |
30.25↓ |
89.53 |
3.02 |
0.92 |
0.74 |
0.91 |
288 |
2019-08-31 09:35:00 |
1567215300000 |
1.01↓ |
13.50↑ |
41.00↑ |
90.95 |
2.24 |
0.91 |
1.00 |
0.92 |
289 |
2019-08-31 09:29:00 |
1567214940000 |
1.02 |
12.25↑ |
30.25↓ |
89.53 |
3.02 |
0.92 |
0.74 |
0.91 |
290 |
2019-08-31 09:06:00 |
1567213560000 |
1.02↑ |
12.00↓ |
32.00↓ |
89.54 |
2.85 |
0.92 |
0.78 |
0.91 |
291 |
2019-08-31 09:05:00 |
1567213500000 |
1.01↓ |
13.00↑ |
44.50↑ |
90.88 |
2.06 |
0.91 |
1.09 |
0.92 |
292 |
2019-08-31 09:04:00 |
1567213440000 |
1.02 |
12.00↓ |
32.00↑ |
89.54 |
2.85 |
0.92 |
0.78 |
0.91 |
293 |
2019-08-31 08:45:00 |
1567212300000 |
1.02↑ |
12.25↓ |
30.25↓ |
89.53 |
3.02 |
0.92 |
0.74 |
0.91 |
294 |
2019-08-31 08:42:00 |
1567212120000 |
1.01↓ |
13.50↑ |
41.00↑ |
90.95 |
2.24 |
0.91 |
1.00 |
0.92 |
295 |
2019-08-31 08:37:00 |
1567211820000 |
1.02↑ |
12.25↓ |
30.25↓ |
89.53 |
3.02 |
0.92 |
0.74 |
0.91 |
296 |
2019-08-31 08:36:00 |
1567211760000 |
1.01↓ |
13.50↑ |
41.00↑ |
90.95 |
2.24 |
0.91 |
1.00 |
0.92 |
297 |
2019-08-31 08:31:00 |
1567211460000 |
1.02 |
12.25↑ |
30.25↓ |
89.53 |
3.02 |
0.92 |
0.74 |
0.91 |
298 |
2019-08-31 08:06:00 |
1567209960000 |
1.02↑ |
12.00↓ |
32.00↓ |
89.54 |
2.85 |
0.92 |
0.78 |
0.91 |
299 |
2019-08-31 08:06:00 |
1567209960000 |
1.01↓ |
13.00↑ |
44.50↑ |
90.88 |
2.06 |
0.91 |
1.09 |
0.92 |
300 |
2019-08-31 08:00:00 |
1567209600000 |
1.02↑ |
12.25↓ |
30.25↓ |
89.53 |
3.02 |
0.92 |
0.74 |
0.91 |
301 |
2019-08-31 07:57:00 |
1567209420000 |
1.01↓ |
13.50↑ |
41.00↑ |
90.95 |
2.24 |
0.91 |
1.00 |
0.92 |
302 |
2019-08-31 07:56:00 |
1567209360000 |
1.02 |
12.25↑ |
30.25↓ |
89.53 |
3.02 |
0.92 |
0.74 |
0.91 |
303 |
2019-08-31 07:49:00 |
1567208940000 |
1.02↑ |
12.00↓ |
32.00↓ |
89.54 |
2.85 |
0.92 |
0.78 |
0.91 |
304 |
2019-08-31 07:48:00 |
1567208880000 |
1.01↓ |
13.00↑ |
44.50↑ |
90.88 |
2.06 |
0.91 |
1.09 |
0.92 |
305 |
2019-08-31 07:40:00 |
1567208400000 |
1.02↑ |
12.00↓ |
32.00↓ |
89.54 |
2.85 |
0.92 |
0.78 |
0.91 |
306 |
2019-08-31 07:32:00 |
1567207920000 |
1.01↓ |
13.00↑ |
44.50↑ |
90.88 |
2.06 |
0.91 |
1.09 |
0.92 |
307 |
2019-08-31 07:31:00 |
1567207860000 |
1.02↑ |
12.00↓ |
32.00↓ |
89.54 |
2.85 |
0.92 |
0.78 |
0.91 |
308 |
2019-08-31 07:29:00 |
1567207740000 |
1.01↓ |
13.00↑ |
44.50↑ |
90.88 |
2.06 |
0.91 |
1.09 |
0.92 |
309 |
2019-08-31 07:27:00 |
1567207620000 |
1.02↑ |
12.00↓ |
32.00↓ |
89.54 |
2.85 |
0.92 |
0.78 |
0.91 |
310 |
2019-08-31 07:18:00 |
1567207080000 |
1.01↓ |
13.00↑ |
44.50↑ |
90.88 |
2.06 |
0.91 |
1.09 |
0.92 |
311 |
2019-08-31 07:16:00 |
1567206960000 |
1.02↑ |
12.00↓ |
32.00↓ |
89.54 |
2.85 |
0.92 |
0.78 |
0.91 |
312 |
2019-08-31 07:15:00 |
1567206900000 |
1.01↓ |
13.00↑ |
44.50↑ |
90.88 |
2.06 |
0.91 |
1.09 |
0.92 |
313 |
2019-08-31 07:12:00 |
1567206720000 |
1.02 |
12.00 |
32.00↑ |
89.54 |
2.85 |
0.92 |
0.78 |
0.91 |
314 |
2019-08-31 07:11:00 |
1567206660000 |
1.02↑ |
12.00↓ |
31.50↓ |
89.49 |
2.90 |
0.92 |
0.77 |
0.91 |
315 |
2019-08-31 07:08:00 |
1567206480000 |
1.01↓ |
13.00↑ |
43.50↑ |
90.83 |
2.11 |
0.91 |
1.06 |
0.92 |
316 |
2019-08-31 03:41:00 |
1567194060000 |
1.02↑ |
12.00↓ |
32.00↓ |
89.54 |
2.85 |
0.92 |
0.78 |
0.91 |
317 |
2019-08-31 03:36:00 |
1567193760000 |
1.01↓ |
13.00↑ |
44.50↑ |
90.88 |
2.06 |
0.91 |
1.09 |
0.92 |
318 |
2019-08-31 03:35:00 |
1567193700000 |
1.02↑ |
12.00↓ |
32.00↓ |
89.54 |
2.85 |
0.92 |
0.78 |
0.91 |
319 |
2019-08-31 03:33:00 |
1567193580000 |
1.01↓ |
13.00↑ |
44.50↑ |
90.88 |
2.06 |
0.91 |
1.09 |
0.92 |
320 |
2019-08-31 03:28:00 |
1567193280000 |
1.02↑ |
12.00↓ |
32.00↓ |
89.54 |
2.85 |
0.92 |
0.78 |
0.91 |
321 |
2019-08-31 03:26:00 |
1567193160000 |
1.01↓ |
13.00↑ |
44.50↑ |
90.88 |
2.06 |
0.91 |
1.09 |
0.92 |
322 |
2019-08-31 00:14:00 |
1567181640000 |
1.02↑ |
12.00↓ |
32.00↓ |
89.54 |
2.85 |
0.92 |
0.78 |
0.91 |
323 |
2019-08-31 00:10:00 |
1567181400000 |
1.01↓ |
13.00↑ |
44.50↑ |
90.88 |
2.06 |
0.91 |
1.09 |
0.92 |
324 |
2019-08-31 00:00:00 |
1567180800000 |
1.02↑ |
12.00↓ |
32.00↓ |
89.54 |
2.85 |
0.92 |
0.78 |
0.91 |
325 |
2019-08-30 18:44:00 |
1567161840000 |
1.00↓ |
13.50↑ |
54.25↑ |
91.53 |
1.69 |
0.90 |
1.33 |
0.92 |
326 |
2019-08-30 18:23:00 |
1567160580000 |
1.02↑ |
12.00↓ |
32.00↓ |
89.54 |
2.85 |
0.92 |
0.78 |
0.91 |
327 |
2019-08-30 18:19:00 |
1567160340000 |
1.01↓ |
13.00↑ |
44.50↑ |
90.88 |
2.06 |
0.91 |
1.09 |
0.92 |
328 |
2019-08-30 18:15:00 |
1567160100000 |
1.02↑ |
12.00↓ |
32.00↓ |
89.54 |
2.85 |
0.92 |
0.78 |
0.91 |
329 |
2019-08-30 18:12:00 |
1567159920000 |
1.01↓ |
13.00↑ |
44.50↑ |
90.88 |
2.06 |
0.91 |
1.09 |
0.92 |
330 |
2019-08-30 14:48:00 |
1567147680000 |
1.02↑ |
12.00↓ |
32.00↓ |
89.54 |
2.85 |
0.92 |
0.78 |
0.91 |
331 |
2019-08-30 14:45:00 |
1567147500000 |
1.01↓ |
13.00↑ |
44.50↑ |
90.88 |
2.06 |
0.91 |
1.09 |
0.92 |
332 |
2019-08-30 00:04:00 |
1567094640000 |
1.02↑ |
12.00↓ |
31.75↓ |
89.52 |
2.88 |
0.92 |
0.78 |
0.91 |
333 |
2019-08-30 00:00:00 |
1567094400000 |
1.01↓ |
13.00↑ |
44.25↑ |
90.87 |
2.07 |
0.91 |
1.08 |
0.92 |
334 |
2019-08-29 21:01:00 |
1567083660000 |
1.03 |
11.75 |
31.75↑ |
89.28 |
2.90 |
0.93 |
0.78 |
0.92 |
335 |
2019-08-29 13:58:00 |
1567058280000 |
1.03↑ |
11.75↓ |
31.50↓ |
89.26 |
2.92 |
0.93 |
0.77 |
0.92 |
336 |
2019-08-29 13:56:00 |
1567058160000 |
1.01↓ |
13.00↑ |
43.50↑ |
90.83 |
2.11 |
0.91 |
1.06 |
0.92 |
337 |
2019-08-29 13:55:00 |
1567058100000 |
1.02↓ |
12.25↑ |
29.75↓ |
89.48 |
3.07 |
0.92 |
0.73 |
0.91 |
338 |
2019-08-29 09:15:00 |
1567041300000 |
1.03↑ |
11.75↓ |
31.50↓ |
89.26 |
2.92 |
0.93 |
0.77 |
0.92 |
339 |
2019-08-29 09:03:00 |
1567040580000 |
1.01↓ |
13.00↑ |
43.50↑ |
90.83 |
2.11 |
0.91 |
1.06 |
0.92 |
340 |
2019-08-29 09:01:00 |
1567040460000 |
1.03↑ |
11.75↓ |
31.50↓ |
89.26 |
2.92 |
0.93 |
0.77 |
0.92 |
341 |
2019-08-29 08:40:00 |
1567039200000 |
1.01↓ |
13.00↑ |
43.50↑ |
90.83 |
2.11 |
0.91 |
1.06 |
0.92 |
342 |
2019-08-29 08:39:00 |
1567039140000 |
1.03↑ |
11.75↓ |
31.50↓ |
89.26 |
2.92 |
0.93 |
0.77 |
0.92 |
343 |
2019-08-29 08:38:00 |
1567039080000 |
1.01↓ |
13.00↑ |
43.50↑ |
90.83 |
2.11 |
0.91 |
1.06 |
0.92 |
344 |
2019-08-29 07:58:00 |
1567036680000 |
1.03↑ |
11.50↓ |
33.75↓ |
89.28 |
2.72 |
0.93 |
0.83 |
0.92 |
345 |
2019-08-29 07:53:00 |
1567036380000 |
1.01↓ |
12.50↑ |
48.25↑ |
90.77 |
1.90 |
0.91 |
1.18 |
0.92 |
346 |
2019-08-29 07:52:00 |
1567036320000 |
1.03↑ |
11.50↓ |
33.75↓ |
89.28 |
2.72 |
0.93 |
0.83 |
0.92 |
347 |
2019-08-29 07:48:00 |
1567036080000 |
1.01↓ |
12.50↑ |
48.25↑ |
90.77 |
1.90 |
0.91 |
1.18 |
0.92 |
348 |
2019-08-29 07:47:00 |
1567036020000 |
1.03↑ |
11.50 |
33.75↓ |
89.28 |
2.72 |
0.93 |
0.83 |
0.92 |
349 |
2019-08-29 07:46:00 |
1567035960000 |
1.02 |
11.50↓ |
34.50↓ |
89.42 |
2.64 |
0.92 |
0.84 |
0.91 |
350 |
2019-08-29 07:33:00 |
1567035180000 |
1.02↑ |
11.75↓ |
36.00↓ |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
351 |
2019-08-29 00:05:00 |
1567008300000 |
1.01↓ |
13.00↑ |
52.75↑ |
91.17 |
1.75 |
0.91 |
1.29 |
0.92 |
352 |
2019-08-28 16:37:00 |
1566981420000 |
1.02↑ |
11.75↓ |
36.00↓ |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
353 |
2019-08-28 16:34:00 |
1566981240000 |
1.01↓ |
13.00↑ |
52.75↑ |
91.17 |
1.75 |
0.91 |
1.29 |
0.92 |
354 |
2019-08-28 12:46:00 |
1566967560000 |
1.02↑ |
11.75↓ |
36.00↓ |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
355 |
2019-08-28 12:45:00 |
1566967500000 |
1.01 |
13.00 |
52.75 |
91.17 |
1.75 |
0.91 |
1.29 |
0.92 |
356 |
2019-08-28 12:40:00 |
1566967200000 |
1.01↓ |
13.00↑ |
52.75↑ |
91.17 |
1.75 |
0.91 |
1.29 |
0.92 |
357 |
2019-08-28 03:20:00 |
1566933600000 |
1.02↑ |
11.75↓ |
36.00↓ |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
358 |
2019-08-28 00:07:00 |
1566922020000 |
1.01↓ |
13.00↑ |
52.75↑ |
91.17 |
1.75 |
0.91 |
1.29 |
0.92 |
359 |
2019-08-28 00:02:00 |
1566921720000 |
1.02 |
11.75↓ |
36.00↑ |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
360 |
2019-08-27 21:10:00 |
1566911400000 |
1.02 |
12.50↑ |
34.25↓ |
89.98 |
2.68 |
0.92 |
0.84 |
0.92 |
361 |
2019-08-27 21:03:00 |
1566910980000 |
1.02↑ |
11.75↓ |
36.00↓ |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
362 |
2019-08-27 20:57:00 |
1566910620000 |
1.01↓ |
13.00↑ |
52.75↑ |
91.17 |
1.75 |
0.91 |
1.29 |
0.92 |
363 |
2019-08-27 20:56:00 |
1566910560000 |
1.02↑ |
11.75↓ |
36.00↓ |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
364 |
2019-08-27 20:55:00 |
1566910500000 |
1.01↓ |
13.00↑ |
52.75↑ |
91.17 |
1.75 |
0.91 |
1.29 |
0.92 |
365 |
2019-08-27 20:49:00 |
1566910140000 |
1.02↑ |
11.50↓ |
36.50↓ |
89.55 |
2.50 |
0.92 |
0.89 |
0.91 |
366 |
2019-08-27 20:48:00 |
1566910080000 |
1.01↓ |
12.50↑ |
54.00↑ |
90.95 |
1.70 |
0.91 |
1.32 |
0.92 |
367 |
2019-08-27 18:47:00 |
1566902820000 |
1.02↑ |
11.75↓ |
36.00↓ |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
368 |
2019-08-27 18:45:00 |
1566902700000 |
1.01↓ |
13.00↑ |
52.75↑ |
91.17 |
1.75 |
0.91 |
1.29 |
0.92 |
369 |
2019-08-27 18:44:00 |
1566902640000 |
1.02↑ |
11.75↓ |
36.00↓ |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
370 |
2019-08-27 18:38:00 |
1566902280000 |
1.01↓ |
13.00↑ |
52.75↑ |
91.17 |
1.75 |
0.91 |
1.29 |
0.92 |
371 |
2019-08-27 18:36:00 |
1566902160000 |
1.02 |
11.75↓ |
36.00↑ |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
372 |
2019-08-27 18:33:00 |
1566901980000 |
1.02↑ |
13.25↑ |
28.00↓ |
89.81 |
3.27 |
0.92 |
0.69 |
0.92 |
373 |
2019-08-27 18:31:00 |
1566901860000 |
1.01↑ |
12.50↓ |
54.00↑ |
90.95 |
1.70 |
0.91 |
1.32 |
0.92 |
374 |
2019-08-27 18:26:00 |
1566901560000 |
1.01↓ |
14.75↑ |
37.00↓ |
91.26 |
2.49 |
0.91 |
0.91 |
0.92 |
375 |
2019-08-27 18:24:00 |
1566901440000 |
1.01↓ |
12.00↑ |
64.50↑ |
90.92 |
1.42 |
0.91 |
1.58 |
0.92 |
376 |
2019-08-27 18:21:00 |
1566901260000 |
1.03↑ |
10.75↓ |
38.00↓ |
89.05 |
2.41 |
0.93 |
0.93 |
0.92 |
377 |
2019-08-27 00:04:00 |
1566835440000 |
1.01↓ |
13.00↑ |
53.75↑ |
91.20 |
1.71 |
0.91 |
1.32 |
0.92 |
378 |
2019-08-27 00:00:00 |
1566835200000 |
1.02↑ |
12.00↓ |
36.25↓ |
89.84 |
2.53 |
0.92 |
0.89 |
0.92 |
379 |
2019-08-26 21:06:00 |
1566824760000 |
1.01↓ |
13.00↑ |
52.75↑ |
91.17 |
1.75 |
0.91 |
1.29 |
0.92 |
380 |
2019-08-26 21:02:00 |
1566824520000 |
1.02↑ |
11.75↓ |
36.00↓ |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
381 |
2019-08-26 19:59:00 |
1566820740000 |
1.01↓ |
13.00↑ |
52.75↑ |
91.17 |
1.75 |
0.91 |
1.29 |
0.92 |
382 |
2019-08-26 19:56:00 |
1566820560000 |
1.02 |
11.75↓ |
36.00↓ |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
383 |
2019-08-26 19:50:00 |
1566820200000 |
1.02↑ |
12.00↓ |
36.25↓ |
89.84 |
2.53 |
0.92 |
0.89 |
0.92 |
384 |
2019-08-26 17:15:00 |
1566810900000 |
1.00↓ |
14.75↑ |
48.25↑ |
91.87 |
1.90 |
0.90 |
1.18 |
0.92 |
385 |
2019-08-26 17:14:00 |
1566810840000 |
1.01↑ |
13.25↓ |
33.75↓ |
90.40 |
2.71 |
0.91 |
0.83 |
0.91 |
386 |
2019-08-26 00:04:00 |
1566749040000 |
1.00↓ |
14.75↑ |
48.25↑ |
91.87 |
1.90 |
0.90 |
1.18 |
0.92 |
387 |
2019-08-26 00:01:00 |
1566748860000 |
1.01 |
13.25↑ |
33.75↑ |
90.40 |
2.71 |
0.91 |
0.83 |
0.91 |
388 |
2019-08-25 19:42:00 |
1566733320000 |
1.01↑ |
13.00↓ |
33.00↓ |
90.23 |
2.76 |
0.91 |
0.81 |
0.91 |
389 |
2019-08-25 14:28:00 |
1566714480000 |
1.00↓ |
14.00↑ |
47.75↑ |
91.54 |
1.92 |
0.90 |
1.17 |
0.92 |
390 |
2019-08-25 14:25:00 |
1566714300000 |
1.02↑ |
12.75↓ |
33.50↓ |
90.05 |
2.74 |
0.92 |
0.82 |
0.92 |
391 |
2019-08-25 10:14:00 |
1566699240000 |
1.00↓ |
14.50↑ |
46.50↑ |
91.70 |
1.97 |
0.90 |
1.14 |
0.92 |
392 |
2019-08-25 10:13:00 |
1566699180000 |
1.01↑ |
13.00↓ |
33.00↓ |
90.23 |
2.76 |
0.91 |
0.81 |
0.91 |
393 |
2019-08-25 03:51:00 |
1566676260000 |
1.00↓ |
14.50↑ |
46.50↑ |
91.70 |
1.97 |
0.90 |
1.14 |
0.92 |
394 |
2019-08-25 03:48:00 |
1566676080000 |
1.01↑ |
13.00↓ |
33.00↓ |
90.23 |
2.76 |
0.91 |
0.81 |
0.91 |
395 |
2019-08-25 03:38:00 |
1566675480000 |
1.00↓ |
14.50↑ |
46.50↑ |
91.70 |
1.97 |
0.90 |
1.14 |
0.92 |
396 |
2019-08-25 01:29:00 |
1566667740000 |
1.01↑ |
13.00↓ |
33.00↓ |
90.23 |
2.76 |
0.91 |
0.81 |
0.91 |
397 |
2019-08-25 00:04:00 |
1566662640000 |
1.00↓ |
14.50↑ |
46.50↑ |
91.70 |
1.97 |
0.90 |
1.14 |
0.92 |
398 |
2019-08-24 22:18:00 |
1566656280000 |
1.01↑ |
13.00↓ |
33.00↓ |
90.23 |
2.76 |
0.91 |
0.81 |
0.91 |
399 |
2019-08-24 11:53:00 |
1566618780000 |
1.00↓ |
14.50↑ |
46.50↑ |
91.70 |
1.97 |
0.90 |
1.14 |
0.92 |
400 |
2019-08-24 03:26:00 |
1566588360000 |
1.01↑ |
13.00↓ |
33.00↓ |
90.23 |
2.76 |
0.91 |
0.81 |
0.91 |
401 |
2019-08-24 03:15:00 |
1566587700000 |
1.00↓ |
14.50↑ |
44.75↑ |
91.63 |
2.05 |
0.90 |
1.10 |
0.92 |
402 |
2019-08-24 00:05:00 |
1566576300000 |
1.01↑ |
13.00↓ |
33.00↓ |
90.23 |
2.76 |
0.91 |
0.81 |
0.91 |
403 |
2019-08-24 00:01:00 |
1566576060000 |
1.00↓ |
14.50↑ |
46.50↑ |
91.70 |
1.97 |
0.90 |
1.14 |
0.92 |
404 |
2019-08-23 22:13:00 |
1566569580000 |
1.01↓ |
13.00↑ |
33.00↓ |
90.23 |
2.76 |
0.91 |
0.81 |
0.91 |
405 |
2019-08-23 18:38:00 |
1566556680000 |
1.02↑ |
11.75↓ |
36.00↓ |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
406 |
2019-08-23 18:37:00 |
1566556620000 |
1.01↓ |
13.00↑ |
52.75↑ |
91.17 |
1.75 |
0.91 |
1.29 |
0.92 |
407 |
2019-08-23 18:04:00 |
1566554640000 |
1.02 |
11.75 |
36.00 |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
408 |
2019-08-23 18:02:00 |
1566554520000 |
1.02↑ |
11.75↓ |
36.00↓ |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
409 |
2019-08-23 17:32:00 |
1566552720000 |
1.01↓ |
13.00↑ |
52.75↑ |
91.17 |
1.75 |
0.91 |
1.29 |
0.92 |
410 |
2019-08-23 17:25:00 |
1566552300000 |
1.02↑ |
11.75↓ |
36.00↓ |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
411 |
2019-08-23 17:25:00 |
1566552300000 |
1.01↓ |
13.00↑ |
52.75↑ |
91.17 |
1.75 |
0.91 |
1.29 |
0.92 |
412 |
2019-08-23 17:21:00 |
1566552060000 |
1.02 |
11.50↓ |
36.50↑ |
89.55 |
2.50 |
0.92 |
0.89 |
0.91 |
413 |
2019-08-23 17:11:00 |
1566551460000 |
1.02↑ |
11.75↓ |
36.00↓ |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
414 |
2019-08-23 17:09:00 |
1566551340000 |
1.01↓ |
13.00↑ |
52.75↑ |
91.17 |
1.75 |
0.91 |
1.29 |
0.92 |
415 |
2019-08-23 17:05:00 |
1566551100000 |
1.02↑ |
11.75↓ |
36.00↓ |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
416 |
2019-08-23 17:04:00 |
1566551040000 |
1.01↓ |
13.00↑ |
52.75↑ |
91.17 |
1.75 |
0.91 |
1.29 |
0.92 |
417 |
2019-08-23 16:42:00 |
1566549720000 |
1.02 |
11.75 |
36.00 |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
418 |
2019-08-23 16:34:00 |
1566549240000 |
1.02↑ |
11.75↓ |
36.00↓ |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
419 |
2019-08-23 16:34:00 |
1566549240000 |
1.01↓ |
13.00↑ |
52.75↑ |
91.17 |
1.75 |
0.91 |
1.29 |
0.92 |
420 |
2019-08-23 16:16:00 |
1566548160000 |
1.02 |
11.75 |
36.00 |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
421 |
2019-08-23 16:04:00 |
1566547440000 |
1.02 |
11.75 |
36.00 |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
422 |
2019-08-23 15:27:00 |
1566545220000 |
1.02 |
11.75 |
36.00 |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
423 |
2019-08-23 15:21:00 |
1566544860000 |
1.02 |
11.75 |
36.00 |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
424 |
2019-08-23 15:14:00 |
1566544440000 |
1.02↑ |
11.75↓ |
36.00↓ |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
425 |
2019-08-23 15:14:00 |
1566544440000 |
1.01↓ |
13.00↑ |
52.75↑ |
91.17 |
1.75 |
0.91 |
1.29 |
0.92 |
426 |
2019-08-23 14:57:00 |
1566543420000 |
1.02↑ |
11.75↓ |
36.00↓ |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
427 |
2019-08-23 14:56:00 |
1566543360000 |
1.01↓ |
13.00↑ |
52.75↑ |
91.17 |
1.75 |
0.91 |
1.29 |
0.92 |
428 |
2019-08-23 14:38:00 |
1566542280000 |
1.02 |
11.75 |
36.00 |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
429 |
2019-08-23 14:33:00 |
1566541980000 |
1.02 |
11.75↑ |
36.00↓ |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
430 |
2019-08-23 14:19:00 |
1566541140000 |
1.02↑ |
11.50↓ |
36.50↓ |
89.55 |
2.50 |
0.92 |
0.89 |
0.91 |
431 |
2019-08-23 14:18:00 |
1566541080000 |
1.01↓ |
12.50↑ |
54.00↑ |
90.95 |
1.70 |
0.91 |
1.32 |
0.92 |
432 |
2019-08-23 14:08:00 |
1566540480000 |
1.02 |
11.50 |
36.50 |
89.55 |
2.50 |
0.92 |
0.89 |
0.91 |
433 |
2019-08-23 14:06:00 |
1566540360000 |
1.02 |
11.50↓ |
36.50↑ |
89.55 |
2.50 |
0.92 |
0.89 |
0.91 |
434 |
2019-08-23 14:03:00 |
1566540180000 |
1.02↑ |
11.75↓ |
36.00↓ |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
435 |
2019-08-23 14:01:00 |
1566540060000 |
1.01↓ |
13.00↑ |
52.75↑ |
91.17 |
1.75 |
0.91 |
1.29 |
0.92 |
436 |
2019-08-23 13:59:00 |
1566539940000 |
1.02↑ |
11.75↓ |
36.00↓ |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
437 |
2019-08-23 13:58:00 |
1566539880000 |
1.01↓ |
13.00↑ |
52.75↑ |
91.17 |
1.75 |
0.91 |
1.29 |
0.92 |
438 |
2019-08-23 13:40:00 |
1566538800000 |
1.02↑ |
11.75↓ |
36.00↓ |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
439 |
2019-08-23 13:40:00 |
1566538800000 |
1.01↓ |
13.00↑ |
52.75↑ |
91.17 |
1.75 |
0.91 |
1.29 |
0.92 |
440 |
2019-08-23 13:34:00 |
1566538440000 |
1.02↑ |
11.75↓ |
36.00↓ |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
441 |
2019-08-23 13:32:00 |
1566538320000 |
1.01↓ |
13.00↑ |
52.75↑ |
91.17 |
1.75 |
0.91 |
1.29 |
0.92 |
442 |
2019-08-23 13:29:00 |
1566538140000 |
1.02 |
11.75 |
36.00 |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
443 |
2019-08-23 13:26:00 |
1566537960000 |
1.02 |
11.75 |
36.00 |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
444 |
2019-08-23 13:23:00 |
1566537780000 |
1.02↑ |
11.75↓ |
36.00↓ |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
445 |
2019-08-23 13:23:00 |
1566537780000 |
1.01↓ |
13.00↑ |
52.75↑ |
91.17 |
1.75 |
0.91 |
1.29 |
0.92 |
446 |
2019-08-23 13:11:00 |
1566537060000 |
1.02 |
11.75 |
36.00 |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
447 |
2019-08-23 13:08:00 |
1566536880000 |
1.02↑ |
11.75↓ |
36.00↓ |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
448 |
2019-08-23 13:07:00 |
1566536820000 |
1.01↓ |
13.00↑ |
52.75↑ |
91.17 |
1.75 |
0.91 |
1.29 |
0.92 |
449 |
2019-08-23 12:32:00 |
1566534720000 |
1.02 |
11.75 |
36.00 |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
450 |
2019-08-23 12:17:00 |
1566533820000 |
1.02↑ |
11.75↓ |
36.00↓ |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
451 |
2019-08-23 12:17:00 |
1566533820000 |
1.01↓ |
13.00↑ |
52.75↑ |
91.17 |
1.75 |
0.91 |
1.29 |
0.92 |
452 |
2019-08-23 12:13:00 |
1566533580000 |
1.02↑ |
11.75↓ |
36.00↓ |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
453 |
2019-08-23 12:12:00 |
1566533520000 |
1.01↓ |
13.00↑ |
52.75↑ |
91.17 |
1.75 |
0.91 |
1.29 |
0.92 |
454 |
2019-08-23 11:57:00 |
1566532620000 |
1.02 |
11.75 |
36.00 |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
455 |
2019-08-23 11:55:00 |
1566532500000 |
1.02↑ |
11.75↓ |
36.00↓ |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
456 |
2019-08-23 11:54:00 |
1566532440000 |
1.01↓ |
13.00↑ |
52.75↑ |
91.17 |
1.75 |
0.91 |
1.29 |
0.92 |
457 |
2019-08-23 11:09:00 |
1566529740000 |
1.02↑ |
11.75↓ |
36.00↓ |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
458 |
2019-08-23 11:08:00 |
1566529680000 |
1.01↓ |
13.00↑ |
52.75↑ |
91.17 |
1.75 |
0.91 |
1.29 |
0.92 |
459 |
2019-08-23 10:47:00 |
1566528420000 |
1.02 |
11.75 |
36.00 |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
460 |
2019-08-23 10:34:00 |
1566527640000 |
1.02 |
11.75 |
36.00 |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
461 |
2019-08-23 10:27:00 |
1566527220000 |
1.02 |
11.75 |
36.00 |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
462 |
2019-08-23 10:10:00 |
1566526200000 |
1.02↑ |
11.75↓ |
36.00↓ |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
463 |
2019-08-23 10:09:00 |
1566526140000 |
1.01↓ |
13.00↑ |
52.75↑ |
91.17 |
1.75 |
0.91 |
1.29 |
0.92 |
464 |
2019-08-23 10:05:00 |
1566525900000 |
1.02 |
11.75 |
36.00 |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
465 |
2019-08-23 09:38:00 |
1566524280000 |
1.02↑ |
11.75↓ |
36.00↓ |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
466 |
2019-08-23 09:37:00 |
1566524220000 |
1.01↓ |
13.00↑ |
52.75↑ |
91.17 |
1.75 |
0.91 |
1.29 |
0.92 |
467 |
2019-08-23 09:13:00 |
1566522780000 |
1.02↑ |
11.75↓ |
36.00↓ |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
468 |
2019-08-23 09:13:00 |
1566522780000 |
1.01↓ |
13.00↑ |
52.75↑ |
91.17 |
1.75 |
0.91 |
1.29 |
0.92 |
469 |
2019-08-23 09:10:00 |
1566522600000 |
1.02↑ |
11.75↓ |
36.00↓ |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
470 |
2019-08-23 08:58:00 |
1566521880000 |
1.01↓ |
13.00↑ |
52.75↑ |
91.17 |
1.75 |
0.91 |
1.29 |
0.92 |
471 |
2019-08-23 08:45:00 |
1566521100000 |
1.02 |
11.75 |
36.00 |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
472 |
2019-08-23 08:41:00 |
1566520860000 |
1.02 |
11.75 |
36.00 |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
473 |
2019-08-23 08:32:00 |
1566520320000 |
1.02↑ |
11.75↓ |
36.00↓ |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
474 |
2019-08-23 08:31:00 |
1566520260000 |
1.01↓ |
13.00↑ |
52.75↑ |
91.17 |
1.75 |
0.91 |
1.29 |
0.92 |
475 |
2019-08-23 08:30:00 |
1566520200000 |
1.02↑ |
11.75↓ |
36.00↓ |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
476 |
2019-08-23 08:29:00 |
1566520140000 |
1.01↓ |
13.00↑ |
53.50↑ |
91.19 |
1.72 |
0.91 |
1.31 |
0.92 |
477 |
2019-08-23 08:26:00 |
1566519960000 |
1.02 |
11.75 |
36.00 |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
478 |
2019-08-23 08:24:00 |
1566519840000 |
1.02↑ |
11.75↓ |
36.00↓ |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
479 |
2019-08-23 08:06:00 |
1566518760000 |
1.01↓ |
13.00↑ |
52.75↑ |
91.17 |
1.75 |
0.91 |
1.29 |
0.92 |
480 |
2019-08-23 08:02:00 |
1566518520000 |
1.02↑ |
11.75↓ |
36.00↓ |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
481 |
2019-08-23 07:57:00 |
1566518220000 |
1.01↓ |
13.00↑ |
52.75↑ |
91.17 |
1.75 |
0.91 |
1.29 |
0.92 |
482 |
2019-08-23 07:55:00 |
1566518100000 |
1.02↑ |
11.75↓ |
36.00↓ |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
483 |
2019-08-23 07:42:00 |
1566517320000 |
1.01↓ |
13.00↑ |
52.75↑ |
91.17 |
1.75 |
0.91 |
1.29 |
0.92 |
484 |
2019-08-23 07:38:00 |
1566517080000 |
1.02↑ |
11.75↓ |
36.00↓ |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
485 |
2019-08-23 07:33:00 |
1566516780000 |
1.01↓ |
13.00↑ |
52.75↑ |
91.17 |
1.75 |
0.91 |
1.29 |
0.92 |
486 |
2019-08-23 07:31:00 |
1566516660000 |
1.02↑ |
11.75↓ |
36.00↓ |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
487 |
2019-08-23 07:25:00 |
1566516300000 |
1.01↓ |
13.00↑ |
52.75↑ |
91.17 |
1.75 |
0.91 |
1.29 |
0.92 |
488 |
2019-08-23 07:22:00 |
1566516120000 |
1.02↑ |
11.75↓ |
36.00↓ |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
489 |
2019-08-23 07:18:00 |
1566515880000 |
1.01↓ |
13.00↑ |
52.75↑ |
91.17 |
1.75 |
0.91 |
1.29 |
0.92 |
490 |
2019-08-23 07:15:00 |
1566515700000 |
1.02↑ |
11.75↓ |
36.00↓ |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
491 |
2019-08-23 07:11:00 |
1566515460000 |
1.01↓ |
13.00↑ |
52.75↑ |
91.17 |
1.75 |
0.91 |
1.29 |
0.92 |
492 |
2019-08-23 07:04:00 |
1566515040000 |
1.02↑ |
11.75↓ |
36.00↓ |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
493 |
2019-08-23 07:02:00 |
1566514920000 |
1.01↓ |
13.00↑ |
52.75↑ |
91.17 |
1.75 |
0.91 |
1.29 |
0.92 |
494 |
2019-08-23 07:02:00 |
1566514920000 |
1.02↑ |
11.75↓ |
36.00↓ |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
495 |
2019-08-23 07:00:00 |
1566514800000 |
1.01↓ |
13.00↑ |
52.75↑ |
91.17 |
1.75 |
0.91 |
1.29 |
0.92 |
496 |
2019-08-23 06:59:00 |
1566514740000 |
1.02↑ |
11.75↓ |
36.00↓ |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
497 |
2019-08-23 06:55:00 |
1566514500000 |
1.01↓ |
13.00↑ |
52.75↑ |
91.17 |
1.75 |
0.91 |
1.29 |
0.92 |
498 |
2019-08-23 06:54:00 |
1566514440000 |
1.02↑ |
11.75↓ |
36.00↓ |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
499 |
2019-08-23 06:40:00 |
1566513600000 |
1.01↓ |
13.00↑ |
52.75↑ |
91.17 |
1.75 |
0.91 |
1.29 |
0.92 |
500 |
2019-08-23 06:36:00 |
1566513360000 |
1.02↑ |
11.75↓ |
36.00↓ |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
501 |
2019-08-23 06:27:00 |
1566512820000 |
1.01↓ |
13.00↑ |
52.75↑ |
91.17 |
1.75 |
0.91 |
1.29 |
0.92 |
502 |
2019-08-23 06:24:00 |
1566512640000 |
1.02↑ |
11.75↓ |
36.00↓ |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
503 |
2019-08-23 06:08:00 |
1566511680000 |
1.01↓ |
13.00↑ |
52.75↑ |
91.17 |
1.75 |
0.91 |
1.29 |
0.92 |
504 |
2019-08-23 06:06:00 |
1566511560000 |
1.02↑ |
11.75↓ |
36.00↓ |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
505 |
2019-08-23 06:04:00 |
1566511440000 |
1.01↓ |
13.00↑ |
52.75↑ |
91.17 |
1.75 |
0.91 |
1.29 |
0.92 |
506 |
2019-08-23 06:02:00 |
1566511320000 |
1.02↑ |
11.75↓ |
36.00↓ |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
507 |
2019-08-23 05:57:00 |
1566511020000 |
1.01↓ |
13.00↑ |
52.75↑ |
91.17 |
1.75 |
0.91 |
1.29 |
0.92 |
508 |
2019-08-23 05:56:00 |
1566510960000 |
1.02↑ |
11.75↓ |
36.00↓ |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
509 |
2019-08-23 05:40:00 |
1566510000000 |
1.01↓ |
13.00↑ |
52.75↑ |
91.17 |
1.75 |
0.91 |
1.29 |
0.92 |
510 |
2019-08-23 05:38:00 |
1566509880000 |
1.02↑ |
11.75↓ |
36.00↓ |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
511 |
2019-08-23 05:36:00 |
1566509760000 |
1.01↓ |
13.00↑ |
52.75↑ |
91.17 |
1.75 |
0.91 |
1.29 |
0.92 |
512 |
2019-08-23 05:33:00 |
1566509580000 |
1.02↑ |
11.75↓ |
36.00↓ |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
513 |
2019-08-23 05:28:00 |
1566509280000 |
1.01↓ |
13.00↑ |
52.75↑ |
91.17 |
1.75 |
0.91 |
1.29 |
0.92 |
514 |
2019-08-23 05:23:00 |
1566508980000 |
1.02↑ |
11.75↓ |
36.00↓ |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
515 |
2019-08-23 05:21:00 |
1566508860000 |
1.01↓ |
13.00↑ |
52.75↑ |
91.17 |
1.75 |
0.91 |
1.29 |
0.92 |
516 |
2019-08-23 05:19:00 |
1566508740000 |
1.02↑ |
11.75↓ |
36.00↓ |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
517 |
2019-08-23 05:11:00 |
1566508260000 |
1.01↓ |
13.00↑ |
52.75↑ |
91.17 |
1.75 |
0.91 |
1.29 |
0.92 |
518 |
2019-08-23 05:11:00 |
1566508260000 |
1.02↑ |
11.75↓ |
36.00↓ |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
519 |
2019-08-23 05:09:00 |
1566508140000 |
1.01↓ |
13.00↑ |
52.75↑ |
91.17 |
1.75 |
0.91 |
1.29 |
0.92 |
520 |
2019-08-23 05:08:00 |
1566508080000 |
1.02↑ |
11.75↓ |
36.00↓ |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
521 |
2019-08-23 05:06:00 |
1566507960000 |
1.01↓ |
13.00↑ |
52.75↑ |
91.17 |
1.75 |
0.91 |
1.29 |
0.92 |
522 |
2019-08-23 05:02:00 |
1566507720000 |
1.02↑ |
11.75↓ |
36.00↓ |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
523 |
2019-08-23 04:36:00 |
1566506160000 |
1.01↓ |
13.00↑ |
52.75↑ |
91.17 |
1.75 |
0.91 |
1.29 |
0.92 |
524 |
2019-08-23 04:34:00 |
1566506040000 |
1.02↑ |
11.75↓ |
36.00↓ |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
525 |
2019-08-23 04:32:00 |
1566505920000 |
1.01↓ |
13.00↑ |
52.75↑ |
91.17 |
1.75 |
0.91 |
1.29 |
0.92 |
526 |
2019-08-23 04:28:00 |
1566505680000 |
1.02↑ |
11.75↓ |
36.00↓ |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
527 |
2019-08-23 04:24:00 |
1566505440000 |
1.01↓ |
13.00↑ |
52.75↑ |
91.17 |
1.75 |
0.91 |
1.29 |
0.92 |
528 |
2019-08-23 04:19:00 |
1566505140000 |
1.02↑ |
11.75↓ |
36.00↓ |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
529 |
2019-08-23 04:14:00 |
1566504840000 |
1.01↓ |
13.00↑ |
52.75↑ |
91.17 |
1.75 |
0.91 |
1.29 |
0.92 |
530 |
2019-08-23 04:12:00 |
1566504720000 |
1.02↑ |
11.75↓ |
36.00↓ |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
531 |
2019-08-23 04:10:00 |
1566504600000 |
1.01↓ |
13.00↑ |
52.75↑ |
91.17 |
1.75 |
0.91 |
1.29 |
0.92 |
532 |
2019-08-23 04:09:00 |
1566504540000 |
1.02↑ |
11.75↓ |
36.00↓ |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
533 |
2019-08-23 03:57:00 |
1566503820000 |
1.01↓ |
13.00↑ |
52.75↑ |
91.17 |
1.75 |
0.91 |
1.29 |
0.92 |
534 |
2019-08-23 03:52:00 |
1566503520000 |
1.02↑ |
11.75↓ |
36.00↓ |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
535 |
2019-08-23 03:38:00 |
1566502680000 |
1.01 |
13.00 |
52.75 |
91.17 |
1.75 |
0.91 |
1.29 |
0.92 |
536 |
2019-08-23 03:27:00 |
1566502020000 |
1.01↓ |
13.00↑ |
52.75↑ |
91.17 |
1.75 |
0.91 |
1.29 |
0.92 |
537 |
2019-08-23 03:26:00 |
1566501960000 |
1.02↑ |
11.75↓ |
36.00↓ |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
538 |
2019-08-23 03:20:00 |
1566501600000 |
1.01↓ |
13.00↑ |
52.75↑ |
91.17 |
1.75 |
0.91 |
1.29 |
0.92 |
539 |
2019-08-23 03:17:00 |
1566501420000 |
1.02↑ |
11.75↓ |
36.00↓ |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
540 |
2019-08-23 03:16:00 |
1566501360000 |
1.01↓ |
13.00↑ |
52.75↑ |
91.17 |
1.75 |
0.91 |
1.29 |
0.92 |
541 |
2019-08-23 03:15:00 |
1566501300000 |
1.02↑ |
11.75↓ |
36.00↓ |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
542 |
2019-08-23 03:13:00 |
1566501180000 |
1.01↓ |
13.00↑ |
52.75↑ |
91.17 |
1.75 |
0.91 |
1.29 |
0.92 |
543 |
2019-08-23 03:12:00 |
1566501120000 |
1.02↑ |
11.75↓ |
36.00↓ |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
544 |
2019-08-23 02:53:00 |
1566499980000 |
1.01↓ |
13.00↑ |
52.75↑ |
91.17 |
1.75 |
0.91 |
1.29 |
0.92 |
545 |
2019-08-23 02:51:00 |
1566499860000 |
1.02↑ |
11.75↓ |
36.00↓ |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
546 |
2019-08-23 02:45:00 |
1566499500000 |
1.01↓ |
13.00↑ |
52.75↑ |
91.17 |
1.75 |
0.91 |
1.29 |
0.92 |
547 |
2019-08-23 02:42:00 |
1566499320000 |
1.02↑ |
11.75↓ |
36.00↓ |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
548 |
2019-08-23 02:39:00 |
1566499140000 |
1.01↓ |
13.00↑ |
52.75↑ |
91.17 |
1.75 |
0.91 |
1.29 |
0.92 |
549 |
2019-08-23 02:36:00 |
1566498960000 |
1.02↑ |
11.75↓ |
36.00↓ |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
550 |
2019-08-23 01:55:00 |
1566496500000 |
1.01↓ |
13.00↑ |
52.75↑ |
91.17 |
1.75 |
0.91 |
1.29 |
0.92 |
551 |
2019-08-23 01:54:00 |
1566496440000 |
1.02↑ |
11.75↓ |
36.00↓ |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
552 |
2019-08-23 01:47:00 |
1566496020000 |
1.01↓ |
13.00↑ |
52.75↑ |
91.17 |
1.75 |
0.91 |
1.29 |
0.92 |
553 |
2019-08-23 01:46:00 |
1566495960000 |
1.02↑ |
11.75↓ |
36.00↓ |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
554 |
2019-08-23 01:30:00 |
1566495000000 |
1.01↓ |
13.00↑ |
52.75↑ |
91.17 |
1.75 |
0.91 |
1.29 |
0.92 |
555 |
2019-08-23 01:28:00 |
1566494880000 |
1.02↑ |
11.75↓ |
36.00↓ |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
556 |
2019-08-23 01:26:00 |
1566494760000 |
1.01↓ |
13.00↑ |
52.75↑ |
91.17 |
1.75 |
0.91 |
1.29 |
0.92 |
557 |
2019-08-23 01:22:00 |
1566494520000 |
1.02↑ |
11.75↓ |
36.00↓ |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
558 |
2019-08-23 01:00:00 |
1566493200000 |
1.01 |
13.00 |
52.75 |
91.17 |
1.75 |
0.91 |
1.29 |
0.92 |
559 |
2019-08-23 00:55:00 |
1566492900000 |
1.01↓ |
13.00↑ |
52.75↑ |
91.17 |
1.75 |
0.91 |
1.29 |
0.92 |
560 |
2019-08-23 00:54:00 |
1566492840000 |
1.02↑ |
11.75↓ |
36.00↓ |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
561 |
2019-08-23 00:49:00 |
1566492540000 |
1.01↓ |
13.00↑ |
52.75↑ |
91.17 |
1.75 |
0.91 |
1.29 |
0.92 |
562 |
2019-08-23 00:47:00 |
1566492420000 |
1.02↑ |
11.75↓ |
36.00↓ |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
563 |
2019-08-23 00:40:00 |
1566492000000 |
1.01↓ |
13.00↑ |
52.75↑ |
91.17 |
1.75 |
0.91 |
1.29 |
0.92 |
564 |
2019-08-23 00:40:00 |
1566492000000 |
1.02↑ |
11.75↓ |
36.00↓ |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
565 |
2019-08-23 00:38:00 |
1566491880000 |
1.01↓ |
13.00↑ |
52.75↑ |
91.17 |
1.75 |
0.91 |
1.29 |
0.92 |
566 |
2019-08-23 00:37:00 |
1566491820000 |
1.02↑ |
11.75↓ |
36.00↓ |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
567 |
2019-08-23 00:22:00 |
1566490920000 |
1.01↓ |
13.00↑ |
52.75↑ |
91.17 |
1.75 |
0.91 |
1.29 |
0.92 |
568 |
2019-08-23 00:21:00 |
1566490860000 |
1.02↑ |
11.75↓ |
36.00↓ |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
569 |
2019-08-23 00:07:00 |
1566490020000 |
1.01↓ |
13.00↑ |
52.75↑ |
91.17 |
1.75 |
0.91 |
1.29 |
0.92 |
570 |
2019-08-22 23:51:00 |
1566489060000 |
1.02↑ |
11.75↓ |
36.00↓ |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
571 |
2019-08-22 23:48:00 |
1566488880000 |
1.01↓ |
13.00↑ |
52.75↑ |
91.17 |
1.75 |
0.91 |
1.29 |
0.92 |
572 |
2019-08-22 23:44:00 |
1566488640000 |
1.02↑ |
11.75↓ |
36.00↓ |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
573 |
2019-08-22 23:43:00 |
1566488580000 |
1.01↓ |
13.00↑ |
52.75↑ |
91.17 |
1.75 |
0.91 |
1.29 |
0.92 |
574 |
2019-08-22 23:43:00 |
1566488580000 |
1.02↑ |
11.75↓ |
36.00↓ |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
575 |
2019-08-22 23:40:00 |
1566488400000 |
1.01↓ |
13.00↑ |
52.75↑ |
91.17 |
1.75 |
0.91 |
1.29 |
0.92 |
576 |
2019-08-22 23:37:00 |
1566488220000 |
1.02↑ |
11.75↓ |
36.00↓ |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
577 |
2019-08-22 23:25:00 |
1566487500000 |
1.01↓ |
13.00↑ |
52.75↑ |
91.17 |
1.75 |
0.91 |
1.29 |
0.92 |
578 |
2019-08-22 23:23:00 |
1566487380000 |
1.02↑ |
11.75↓ |
36.00↓ |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
579 |
2019-08-22 23:19:00 |
1566487140000 |
1.01↓ |
13.00↑ |
52.75↑ |
91.17 |
1.75 |
0.91 |
1.29 |
0.92 |
580 |
2019-08-22 23:17:00 |
1566487020000 |
1.02↑ |
11.75↓ |
36.00↓ |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
581 |
2019-08-22 23:10:00 |
1566486600000 |
1.01↓ |
13.00↑ |
52.75↑ |
91.17 |
1.75 |
0.91 |
1.29 |
0.92 |
582 |
2019-08-22 23:09:00 |
1566486540000 |
1.02↑ |
11.75↓ |
36.00↓ |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
583 |
2019-08-22 23:02:00 |
1566486120000 |
1.01↓ |
13.00↑ |
52.75↑ |
91.17 |
1.75 |
0.91 |
1.29 |
0.92 |
584 |
2019-08-22 23:00:00 |
1566486000000 |
1.02↑ |
11.75↓ |
36.00↓ |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
585 |
2019-08-22 22:55:00 |
1566485700000 |
1.01↓ |
13.00↑ |
52.75↑ |
91.17 |
1.75 |
0.91 |
1.29 |
0.92 |
586 |
2019-08-22 22:52:00 |
1566485520000 |
1.02↑ |
11.75↓ |
36.00↓ |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
587 |
2019-08-22 22:50:00 |
1566485400000 |
1.01↓ |
13.00↑ |
52.75↑ |
91.17 |
1.75 |
0.91 |
1.29 |
0.92 |
588 |
2019-08-22 22:44:00 |
1566485040000 |
1.02↑ |
11.75↓ |
36.00↓ |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
589 |
2019-08-22 22:33:00 |
1566484380000 |
1.01↓ |
13.00↑ |
52.75↑ |
91.17 |
1.75 |
0.91 |
1.29 |
0.92 |
590 |
2019-08-22 22:32:00 |
1566484320000 |
1.02↑ |
11.75↓ |
36.00↓ |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
591 |
2019-08-22 22:22:00 |
1566483720000 |
1.01↓ |
13.00↑ |
52.75↑ |
91.17 |
1.75 |
0.91 |
1.29 |
0.92 |
592 |
2019-08-22 22:16:00 |
1566483360000 |
1.02↑ |
11.75↓ |
36.00↓ |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
593 |
2019-08-22 22:14:00 |
1566483240000 |
1.01↓ |
13.00↑ |
52.75↑ |
91.17 |
1.75 |
0.91 |
1.29 |
0.92 |
594 |
2019-08-22 22:10:00 |
1566483000000 |
1.02↑ |
11.75↓ |
36.00↓ |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
595 |
2019-08-22 22:08:00 |
1566482880000 |
1.01 |
13.00 |
52.75 |
91.17 |
1.75 |
0.91 |
1.29 |
0.92 |
596 |
2019-08-22 21:59:00 |
1566482340000 |
1.01↓ |
13.00↑ |
52.75↑ |
91.17 |
1.75 |
0.91 |
1.29 |
0.92 |
597 |
2019-08-22 21:58:00 |
1566482280000 |
1.02↑ |
11.75↓ |
36.00↓ |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
598 |
2019-08-22 21:55:00 |
1566482100000 |
1.01↓ |
13.00↑ |
52.75↑ |
91.17 |
1.75 |
0.91 |
1.29 |
0.92 |
599 |
2019-08-22 21:54:00 |
1566482040000 |
1.02↑ |
11.75↓ |
36.00↓ |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
600 |
2019-08-22 21:51:00 |
1566481860000 |
1.01↓ |
13.00↑ |
52.75↑ |
91.17 |
1.75 |
0.91 |
1.29 |
0.92 |
601 |
2019-08-22 21:51:00 |
1566481860000 |
1.02↑ |
11.75↓ |
36.00↓ |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
602 |
2019-08-22 21:45:00 |
1566481500000 |
1.01↓ |
13.00↑ |
52.75↑ |
91.17 |
1.75 |
0.91 |
1.29 |
0.92 |
603 |
2019-08-22 21:43:00 |
1566481380000 |
1.02↑ |
11.75↓ |
36.00↓ |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
604 |
2019-08-22 21:37:00 |
1566481020000 |
1.01 |
13.00 |
52.75 |
91.17 |
1.75 |
0.91 |
1.29 |
0.92 |
605 |
2019-08-22 21:33:00 |
1566480780000 |
1.01↓ |
13.00↑ |
52.75↑ |
91.17 |
1.75 |
0.91 |
1.29 |
0.92 |
606 |
2019-08-22 21:30:00 |
1566480600000 |
1.02↑ |
11.75↓ |
36.00↓ |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
607 |
2019-08-22 21:29:00 |
1566480540000 |
1.01↑ |
13.00 |
53.50↑ |
91.19 |
1.72 |
0.91 |
1.31 |
0.92 |
608 |
2019-08-22 15:38:00 |
1566459480000 |
1.01↓ |
13.00↑ |
52.75↑ |
91.17 |
1.75 |
0.91 |
1.29 |
0.92 |
609 |
2019-08-22 15:28:00 |
1566458880000 |
1.02 |
11.75 |
36.00↑ |
89.67 |
2.54 |
0.92 |
0.88 |
0.91 |
610 |
2019-08-22 00:09:00 |
1566403740000 |
1.02↑ |
11.75↓ |
35.50↓ |
89.64 |
2.58 |
0.92 |
0.87 |
0.91 |
611 |
2019-08-22 00:07:00 |
1566403620000 |
1.01 |
13.00 |
51.75 |
91.14 |
1.78 |
0.91 |
1.27 |
0.92 |
612 |
2019-08-22 00:07:00 |
1566403620000 |
1.01↓ |
13.00↑ |
51.75↑ |
91.14 |
1.78 |
0.91 |
1.27 |
0.92 |
613 |
2019-08-21 23:52:00 |
1566402720000 |
1.02 |
11.75 |
35.50 |
89.64 |
2.58 |
0.92 |
0.87 |
0.91 |
614 |
2019-08-21 23:47:00 |
1566402420000 |
1.02↑ |
11.75↓ |
35.50↓ |
89.64 |
2.58 |
0.92 |
0.87 |
0.91 |
615 |
2019-08-21 23:47:00 |
1566402420000 |
1.01↓ |
12.50↑ |
52.75↑ |
90.91 |
1.74 |
0.91 |
1.29 |
0.92 |
616 |
2019-08-21 23:05:00 |
1566399900000 |
1.02 |
11.75 |
35.50 |
89.64 |
2.58 |
0.92 |
0.87 |
0.91 |
617 |
2019-08-21 23:03:00 |
1566399780000 |
1.02 |
11.75 |
35.50↑ |
89.64 |
2.58 |
0.92 |
0.87 |
0.91 |
618 |
2019-08-21 23:02:00 |
1566399720000 |
1.02 |
11.75 |
35.25↓ |
89.63 |
2.59 |
0.92 |
0.86 |
0.91 |
619 |
2019-08-21 22:18:00 |
1566397080000 |
1.02↑ |
11.75↓ |
35.50↓ |
89.64 |
2.58 |
0.92 |
0.87 |
0.91 |
620 |
2019-08-21 22:17:00 |
1566397020000 |
1.01 |
13.00 |
51.75 |
91.14 |
1.78 |
0.91 |
1.27 |
0.92 |
621 |
2019-08-21 22:17:00 |
1566397020000 |
1.01↓ |
13.00↑ |
51.75↑ |
91.14 |
1.78 |
0.91 |
1.27 |
0.92 |
622 |
2019-08-21 21:02:00 |
1566392520000 |
1.02↑ |
11.75↓ |
35.50↓ |
89.64 |
2.58 |
0.92 |
0.87 |
0.91 |
623 |
2019-08-21 17:03:00 |
1566378180000 |
1.01 |
13.00 |
51.75 |
91.14 |
1.78 |
0.91 |
1.27 |
0.92 |
624 |
2019-08-21 17:03:00 |
1566378180000 |
1.01 |
13.00 |
51.75 |
91.14 |
1.78 |
0.91 |
1.27 |
0.92 |
625 |
2019-08-21 17:03:00 |
1566378180000 |
1.01 |
13.00 |
51.75 |
91.14 |
1.78 |
0.91 |
1.27 |
0.92 |
626 |
2019-08-21 17:03:00 |
1566378180000 |
1.01 |
13.00 |
51.75 |
91.14 |
1.78 |
0.91 |
1.27 |
0.92 |
627 |
2019-08-21 17:03:00 |
1566378180000 |
1.01 |
13.00 |
51.75 |
91.14 |
1.78 |
0.91 |
1.27 |
0.92 |
628 |
2019-08-21 17:03:00 |
1566378180000 |
1.01 |
13.00 |
51.75 |
91.14 |
1.78 |
0.91 |
1.27 |
0.92 |
629 |
2019-08-21 17:03:00 |
1566378180000 |
1.01↓ |
13.00↑ |
51.75↑ |
91.14 |
1.78 |
0.91 |
1.27 |
0.92 |
630 |
2019-08-21 16:59:00 |
1566377940000 |
1.02↑ |
11.75↓ |
35.50↓ |
89.64 |
2.58 |
0.92 |
0.87 |
0.91 |
631 |
2019-08-21 16:56:00 |
1566377760000 |
1.01 |
13.00 |
51.75 |
91.14 |
1.78 |
0.91 |
1.27 |
0.92 |
632 |
2019-08-21 16:56:00 |
1566377760000 |
1.01 |
13.00 |
51.75 |
91.14 |
1.78 |
0.91 |
1.27 |
0.92 |
633 |
2019-08-21 16:56:00 |
1566377760000 |
1.01↓ |
13.00↑ |
51.75↑ |
91.14 |
1.78 |
0.91 |
1.27 |
0.92 |
634 |
2019-08-21 09:48:00 |
1566352080000 |
1.02↑ |
11.75↓ |
35.50↓ |
89.64 |
2.58 |
0.92 |
0.87 |
0.91 |
635 |
2019-08-21 09:20:00 |
1566350400000 |
1.01 |
13.00 |
51.75 |
91.14 |
1.78 |
0.91 |
1.27 |
0.92 |
636 |
2019-08-21 09:20:00 |
1566350400000 |
1.01 |
13.00 |
51.75 |
91.14 |
1.78 |
0.91 |
1.27 |
0.92 |
637 |
2019-08-21 09:20:00 |
1566350400000 |
1.01 |
13.00 |
51.75 |
91.14 |
1.78 |
0.91 |
1.27 |
0.92 |
638 |
2019-08-21 09:20:00 |
1566350400000 |
1.01 |
13.00 |
51.75 |
91.14 |
1.78 |
0.91 |
1.27 |
0.92 |
639 |
2019-08-21 09:20:00 |
1566350400000 |
1.01 |
13.00 |
51.75 |
91.14 |
1.78 |
0.91 |
1.27 |
0.92 |
640 |
2019-08-21 09:20:00 |
1566350400000 |
1.01 |
13.00 |
51.75 |
91.14 |
1.78 |
0.91 |
1.27 |
0.92 |
641 |
2019-08-21 09:20:00 |
1566350400000 |
1.01↓ |
13.00↑ |
51.75↑ |
91.14 |
1.78 |
0.91 |
1.27 |
0.92 |
642 |
2019-08-21 09:06:00 |
1566349560000 |
1.02↑ |
11.75↓ |
35.50↓ |
89.64 |
2.58 |
0.92 |
0.87 |
0.91 |
643 |
2019-08-21 08:14:00 |
1566346440000 |
1.01 |
13.00 |
51.75 |
91.14 |
1.78 |
0.91 |
1.27 |
0.92 |
644 |
2019-08-21 08:14:00 |
1566346440000 |
1.01 |
13.00 |
51.75 |
91.14 |
1.78 |
0.91 |
1.27 |
0.92 |
645 |
2019-08-21 08:14:00 |
1566346440000 |
1.01 |
13.00 |
51.75 |
91.14 |
1.78 |
0.91 |
1.27 |
0.92 |
646 |
2019-08-21 08:14:00 |
1566346440000 |
1.01 |
13.00 |
51.75 |
91.14 |
1.78 |
0.91 |
1.27 |
0.92 |
647 |
2019-08-21 08:14:00 |
1566346440000 |
1.01 |
13.00 |
51.75 |
91.14 |
1.78 |
0.91 |
1.27 |
0.92 |
648 |
2019-08-21 08:14:00 |
1566346440000 |
1.01↓ |
13.00↑ |
51.75↑ |
91.14 |
1.78 |
0.91 |
1.27 |
0.92 |
649 |
2019-08-21 00:05:00 |
1566317100000 |
1.02↑ |
11.75↓ |
35.50↓ |
89.64 |
2.58 |
0.92 |
0.87 |
0.91 |
650 |
2019-08-21 00:02:00 |
1566316920000 |
1.01 |
13.00 |
51.75 |
91.14 |
1.78 |
0.91 |
1.27 |
0.92 |
651 |
2019-08-21 00:02:00 |
1566316920000 |
1.01↓ |
13.00↑ |
51.75↑ |
91.14 |
1.78 |
0.91 |
1.27 |
0.92 |
652 |
2019-08-20 20:03:00 |
1566302580000 |
1.02↑ |
11.75↓ |
35.50↓ |
89.64 |
2.58 |
0.92 |
0.87 |
0.91 |
653 |
2019-08-20 20:01:00 |
1566302460000 |
1.01 |
13.00 |
51.75 |
91.14 |
1.78 |
0.91 |
1.27 |
0.92 |
654 |
2019-08-20 20:01:00 |
1566302460000 |
1.01↓ |
13.00↑ |
51.75↑ |
91.14 |
1.78 |
0.91 |
1.27 |
0.92 |
655 |
2019-08-20 19:46:00 |
1566301560000 |
1.02↑ |
11.75↓ |
35.50↓ |
89.64 |
2.58 |
0.92 |
0.87 |
0.91 |
656 |
2019-08-20 17:15:00 |
1566292500000 |
1.01 |
13.00 |
51.75 |
91.14 |
1.78 |
0.91 |
1.27 |
0.92 |
657 |
2019-08-20 17:15:00 |
1566292500000 |
1.01 |
13.00 |
51.75 |
91.14 |
1.78 |
0.91 |
1.27 |
0.92 |
658 |
2019-08-20 17:15:00 |
1566292500000 |
1.01 |
13.00 |
51.75 |
91.14 |
1.78 |
0.91 |
1.27 |
0.92 |
659 |
2019-08-20 17:15:00 |
1566292500000 |
1.01 |
13.00 |
51.75 |
91.14 |
1.78 |
0.91 |
1.27 |
0.92 |
660 |
2019-08-20 17:15:00 |
1566292500000 |
1.01 |
13.00 |
51.75 |
91.14 |
1.78 |
0.91 |
1.27 |
0.92 |
661 |
2019-08-20 17:15:00 |
1566292500000 |
1.01↓ |
13.00↑ |
51.75↑ |
91.14 |
1.78 |
0.91 |
1.27 |
0.92 |
662 |
2019-08-20 17:10:00 |
1566292200000 |
1.02↑ |
11.75↓ |
35.50↓ |
89.64 |
2.58 |
0.92 |
0.87 |
0.91 |
663 |
2019-08-20 17:03:00 |
1566291780000 |
1.01 |
13.00 |
51.75 |
91.14 |
1.78 |
0.91 |
1.27 |
0.92 |
664 |
2019-08-20 17:03:00 |
1566291780000 |
1.01 |
13.00 |
51.75 |
91.14 |
1.78 |
0.91 |
1.27 |
0.92 |
665 |
2019-08-20 17:03:00 |
1566291780000 |
1.01 |
13.00 |
51.75 |
91.14 |
1.78 |
0.91 |
1.27 |
0.92 |
666 |
2019-08-20 17:03:00 |
1566291780000 |
1.01 |
13.00 |
51.75 |
91.14 |
1.78 |
0.91 |
1.27 |
0.92 |
667 |
2019-08-20 17:03:00 |
1566291780000 |
1.01 |
13.00 |
51.75 |
91.14 |
1.78 |
0.91 |
1.27 |
0.92 |
668 |
2019-08-20 17:03:00 |
1566291780000 |
1.01↓ |
13.00↑ |
51.75↑ |
91.14 |
1.78 |
0.91 |
1.27 |
0.92 |
669 |
2019-08-20 16:59:00 |
1566291540000 |
1.02↑ |
11.75↓ |
35.50↓ |
89.64 |
2.58 |
0.92 |
0.87 |
0.91 |
670 |
2019-08-20 16:54:00 |
1566291240000 |
1.01 |
13.00 |
51.75 |
91.14 |
1.78 |
0.91 |
1.27 |
0.92 |
671 |
2019-08-20 16:54:00 |
1566291240000 |
1.01 |
13.00 |
51.75 |
91.14 |
1.78 |
0.91 |
1.27 |
0.92 |
672 |
2019-08-20 16:54:00 |
1566291240000 |
1.01 |
13.00 |
51.75 |
91.14 |
1.78 |
0.91 |
1.27 |
0.92 |
673 |
2019-08-20 16:54:00 |
1566291240000 |
1.01 |
13.00 |
51.75 |
91.14 |
1.78 |
0.91 |
1.27 |
0.92 |
674 |
2019-08-20 16:54:00 |
1566291240000 |
1.01↓ |
13.00↑ |
51.75↑ |
91.14 |
1.78 |
0.91 |
1.27 |
0.92 |
675 |
2019-08-20 16:51:00 |
1566291060000 |
1.02↑ |
11.75↓ |
35.50↓ |
89.64 |
2.58 |
0.92 |
0.87 |
0.91 |
676 |
2019-08-20 09:03:00 |
1566262980000 |
1.01 |
13.00 |
51.75 |
91.14 |
1.78 |
0.91 |
1.27 |
0.92 |
677 |
2019-08-20 09:03:00 |
1566262980000 |
1.01 |
13.00 |
51.75 |
91.14 |
1.78 |
0.91 |
1.27 |
0.92 |
678 |
2019-08-20 09:03:00 |
1566262980000 |
1.01 |
13.00 |
51.75 |
91.14 |
1.78 |
0.91 |
1.27 |
0.92 |
679 |
2019-08-20 09:03:00 |
1566262980000 |
1.01 |
13.00 |
51.75 |
91.14 |
1.78 |
0.91 |
1.27 |
0.92 |
680 |
2019-08-20 09:03:00 |
1566262980000 |
1.01↓ |
13.00↑ |
51.75↑ |
91.14 |
1.78 |
0.91 |
1.27 |
0.92 |
681 |
2019-08-20 08:59:00 |
1566262740000 |
1.02↑ |
11.75↓ |
35.50↓ |
89.64 |
2.58 |
0.92 |
0.87 |
0.91 |
682 |
2019-08-20 00:08:00 |
1566230880000 |
1.01 |
13.00 |
51.75 |
91.14 |
1.78 |
0.91 |
1.27 |
0.92 |
683 |
2019-08-20 00:08:00 |
1566230880000 |
1.01 |
13.00 |
51.75 |
91.14 |
1.78 |
0.91 |
1.27 |
0.92 |
684 |
2019-08-20 00:08:00 |
1566230880000 |
1.01 |
13.00 |
51.75 |
91.14 |
1.78 |
0.91 |
1.27 |
0.92 |
685 |
2019-08-20 00:08:00 |
1566230880000 |
1.01 |
13.00 |
51.75 |
91.14 |
1.78 |
0.91 |
1.27 |
0.92 |
686 |
2019-08-20 00:08:00 |
1566230880000 |
1.01↓ |
13.00↑ |
51.75↑ |
91.14 |
1.78 |
0.91 |
1.27 |
0.92 |
687 |
2019-08-19 14:53:00 |
1566197580000 |
1.02 |
11.75↑ |
35.50↑ |
89.64 |
2.58 |
0.92 |
0.87 |
0.91 |
688 |
2019-08-19 03:32:00 |
1566156720000 |
1.02↑ |
11.50↓ |
35.25↓ |
89.47 |
2.59 |
0.92 |
0.86 |
0.91 |
689 |
2019-08-19 03:31:00 |
1566156660000 |
1.01 |
12.50 |
53.00↑ |
90.92 |
1.73 |
0.91 |
1.30 |
0.92 |
690 |
2019-08-19 03:30:00 |
1566156600000 |
1.01↓ |
12.50↑ |
51.25↑ |
90.87 |
1.79 |
0.91 |
1.25 |
0.92 |
691 |
2019-08-19 03:23:00 |
1566156180000 |
1.02 |
11.50 |
35.25↓ |
89.47 |
2.59 |
0.92 |
0.86 |
0.91 |
692 |
2019-08-19 03:21:00 |
1566156060000 |
1.02 |
11.50 |
36.00↑ |
89.52 |
2.54 |
0.92 |
0.88 |
0.91 |
693 |
2019-08-19 03:14:00 |
1566155640000 |
1.02 |
11.50 |
35.25↓ |
89.47 |
2.59 |
0.92 |
0.86 |
0.91 |
694 |
2019-08-19 03:12:00 |
1566155520000 |
1.02↑ |
11.50↓ |
36.00↓ |
89.52 |
2.54 |
0.92 |
0.88 |
0.91 |
695 |
2019-08-19 02:57:00 |
1566154620000 |
1.01↓ |
12.50↑ |
53.00↑ |
90.92 |
1.73 |
0.91 |
1.30 |
0.92 |
696 |
2019-08-19 00:07:00 |
1566144420000 |
1.02↑ |
11.50↓ |
36.25↓ |
89.54 |
2.52 |
0.92 |
0.89 |
0.91 |
697 |
2019-08-19 00:05:00 |
1566144300000 |
1.01↓ |
12.50↑ |
53.50↑ |
90.94 |
1.72 |
0.91 |
1.31 |
0.92 |
698 |
2019-08-18 22:39:00 |
1566139140000 |
1.02↑ |
11.50↓ |
36.25↓ |
89.54 |
2.52 |
0.92 |
0.89 |
0.91 |
699 |
2019-08-18 22:38:00 |
1566139080000 |
1.01↓ |
12.50↑ |
53.50↑ |
90.94 |
1.72 |
0.91 |
1.31 |
0.92 |
700 |
2019-08-18 22:23:00 |
1566138180000 |
1.02 |
11.50 |
36.25↓ |
89.54 |
2.52 |
0.92 |
0.89 |
0.91 |
701 |
2019-08-18 21:48:00 |
1566136080000 |
1.02↑ |
11.50↓ |
37.00↓ |
89.58 |
2.47 |
0.92 |
0.91 |
0.91 |
702 |
2019-08-18 21:46:00 |
1566135960000 |
1.01↓ |
12.50↑ |
55.50↑ |
90.99 |
1.66 |
0.91 |
1.36 |
0.92 |
703 |
2019-08-18 20:56:00 |
1566132960000 |
1.02↑ |
11.50↓ |
37.00↓ |
89.58 |
2.47 |
0.92 |
0.91 |
0.91 |
704 |
2019-08-18 20:55:00 |
1566132900000 |
1.01↓ |
12.50↑ |
55.50↑ |
90.99 |
1.66 |
0.91 |
1.36 |
0.92 |
705 |
2019-08-18 20:53:00 |
1566132780000 |
1.02 |
11.50 |
37.00↑ |
89.58 |
2.47 |
0.92 |
0.91 |
0.91 |
706 |
2019-08-18 17:15:00 |
1566119700000 |
1.02↑ |
11.50↓ |
36.25↓ |
89.54 |
2.52 |
0.92 |
0.89 |
0.91 |
707 |
2019-08-18 17:15:00 |
1566119700000 |
1.01↓ |
12.50↑ |
53.50↑ |
90.94 |
1.72 |
0.91 |
1.31 |
0.92 |
708 |
2019-08-18 17:05:00 |
1566119100000 |
1.02 |
11.50 |
37.00 |
89.58 |
2.47 |
0.92 |
0.91 |
0.91 |
709 |
2019-08-18 17:03:00 |
1566118980000 |
1.02 |
11.50 |
37.00↑ |
89.58 |
2.47 |
0.92 |
0.91 |
0.91 |
710 |
2019-08-18 16:54:00 |
1566118440000 |
1.02 |
11.50 |
36.25 |
89.54 |
2.52 |
0.92 |
0.89 |
0.91 |
711 |
2019-08-18 16:38:00 |
1566117480000 |
1.02 |
11.50 |
36.25↓ |
89.54 |
2.52 |
0.92 |
0.89 |
0.91 |
712 |
2019-08-18 16:36:00 |
1566117360000 |
1.02 |
11.50↑ |
37.00↑ |
89.58 |
2.47 |
0.92 |
0.91 |
0.91 |
713 |
2019-08-18 02:04:00 |
1566065040000 |
1.02↑ |
11.25↓ |
36.25↓ |
89.38 |
2.51 |
0.92 |
0.89 |
0.91 |
714 |
2019-08-18 02:03:00 |
1566064980000 |
1.01↓ |
12.25↑ |
53.50↑ |
90.80 |
1.71 |
0.91 |
1.31 |
0.92 |
715 |
2019-08-18 01:59:00 |
1566064740000 |
1.02 |
11.25↓ |
36.25 |
89.38 |
2.51 |
0.92 |
0.89 |
0.91 |
716 |
2019-08-18 01:56:00 |
1566064560000 |
1.02 |
11.50↑ |
36.25↑ |
89.54 |
2.52 |
0.92 |
0.89 |
0.91 |
717 |
2019-08-18 01:51:00 |
1566064260000 |
1.02 |
11.25↓ |
36.00↑ |
89.37 |
2.53 |
0.92 |
0.88 |
0.91 |
718 |
2019-08-18 01:37:00 |
1566063420000 |
1.02↓ |
11.50↑ |
35.00 |
89.46 |
2.61 |
0.92 |
0.86 |
0.91 |
719 |
2019-08-18 01:34:00 |
1566063240000 |
1.03↑ |
11.25↓ |
35.00↓ |
89.21 |
2.63 |
0.93 |
0.86 |
0.92 |
720 |
2019-08-18 01:31:00 |
1566063060000 |
1.01↓ |
12.50↑ |
50.75↑ |
90.85 |
1.81 |
0.91 |
1.24 |
0.92 |
721 |
2019-08-18 01:16:00 |
1566062160000 |
1.03 |
11.25 |
35.00↑ |
89.21 |
2.63 |
0.93 |
0.86 |
0.92 |
722 |
2019-08-18 00:18:00 |
1566058680000 |
1.03↑ |
11.25↓ |
34.50↓ |
89.17 |
2.66 |
0.93 |
0.84 |
0.92 |
723 |
2019-08-18 00:12:00 |
1566058320000 |
1.01↓ |
12.50↑ |
49.50↑ |
90.81 |
1.85 |
0.91 |
1.21 |
0.92 |
724 |
2019-08-18 00:09:00 |
1566058140000 |
1.03 |
11.25↑ |
35.25↓ |
89.22 |
2.61 |
0.93 |
0.86 |
0.92 |
725 |
2019-08-18 00:05:00 |
1566057900000 |
1.03↑ |
11.00↓ |
36.75↓ |
89.15 |
2.50 |
0.93 |
0.90 |
0.92 |
726 |
2019-08-17 23:55:00 |
1566057300000 |
1.01↓ |
12.00 |
76.25↑ |
91.12 |
1.21 |
0.91 |
1.87 |
0.92 |
727 |
2019-08-17 23:42:00 |
1566056520000 |
1.02↑ |
12.00↓ |
34.25↓ |
89.70 |
2.67 |
0.92 |
0.84 |
0.91 |
728 |
2019-08-17 17:15:00 |
1566033300000 |
1.01↓ |
13.00↑ |
47.50↑ |
91.00 |
1.93 |
0.91 |
1.16 |
0.92 |
729 |
2019-08-17 17:12:00 |
1566033120000 |
1.02↑ |
12.00↓ |
33.50↓ |
89.65 |
2.73 |
0.92 |
0.82 |
0.91 |
730 |
2019-08-17 14:33:00 |
1566023580000 |
1.01 |
13.00 |
50.75 |
91.11 |
1.81 |
0.91 |
1.24 |
0.92 |
731 |
2019-08-17 14:33:00 |
1566023580000 |
1.01 |
13.00 |
50.75 |
91.11 |
1.81 |
0.91 |
1.24 |
0.92 |
732 |
2019-08-17 14:33:00 |
1566023580000 |
1.01 |
13.00 |
50.75 |
91.11 |
1.81 |
0.91 |
1.24 |
0.92 |
733 |
2019-08-17 14:33:00 |
1566023580000 |
1.01↓ |
13.00↑ |
50.75↑ |
91.11 |
1.81 |
0.91 |
1.24 |
0.92 |
734 |
2019-08-17 14:31:00 |
1566023460000 |
1.02↓ |
11.75↑ |
35.00↑ |
89.61 |
2.61 |
0.92 |
0.86 |
0.91 |
735 |
2019-08-17 00:38:00 |
1565973480000 |
1.03↑ |
11.25↓ |
34.50↓ |
89.17 |
2.66 |
0.93 |
0.84 |
0.92 |
736 |
2019-08-17 00:03:00 |
1565971380000 |
1.01↓ |
12.25↑ |
50.00↑ |
90.69 |
1.83 |
0.91 |
1.22 |
0.92 |
737 |
2019-08-17 00:01:00 |
1565971260000 |
1.03↑ |
11.25↓ |
34.50↓ |
89.17 |
2.66 |
0.93 |
0.84 |
0.92 |
738 |
2019-08-16 21:29:00 |
1565962140000 |
1.02↓ |
11.50↑ |
47.00↑ |
90.06 |
1.95 |
0.92 |
1.15 |
0.92 |
739 |
2019-08-16 21:28:00 |
1565962080000 |
1.03 |
10.75 |
33.25↑ |
88.75 |
2.75 |
0.93 |
0.81 |
0.91 |
740 |
2019-08-16 21:27:00 |
1565962020000 |
1.03 |
10.75↑ |
33.00↑ |
88.73 |
2.77 |
0.93 |
0.81 |
0.91 |
741 |
2019-08-16 21:26:00 |
1565961960000 |
1.03 |
10.50 |
32.50↓ |
88.51 |
2.81 |
0.93 |
0.80 |
0.91 |
742 |
2019-08-16 21:24:00 |
1565961840000 |
1.03↓ |
10.50↑ |
33.00↑ |
88.55 |
2.76 |
0.93 |
0.81 |
0.91 |
743 |
2019-08-16 21:24:00 |
1565961840000 |
1.04 |
10.25↓ |
32.75↑ |
88.24 |
2.80 |
0.94 |
0.80 |
0.92 |
744 |
2019-08-16 12:47:00 |
1565930820000 |
1.04↑ |
10.50↓ |
31.75↓ |
88.35 |
2.89 |
0.94 |
0.78 |
0.92 |
745 |
2019-08-16 12:45:00 |
1565930700000 |
1.02↓ |
11.25↑ |
44.25↑ |
89.79 |
2.07 |
0.92 |
1.08 |
0.92 |
746 |
2019-08-16 04:25:00 |
1565900700000 |
1.04↑ |
10.75↓ |
28.50↓ |
88.24 |
3.22 |
0.94 |
0.70 |
0.92 |
747 |
2019-08-16 01:00:00 |
1565888400000 |
1.02↓ |
11.25↑ |
42.25↑ |
89.70 |
2.17 |
0.92 |
1.03 |
0.91 |
748 |
2019-08-16 00:59:00 |
1565888340000 |
1.04 |
10.25 |
30.75↓ |
88.08 |
2.98 |
0.94 |
0.75 |
0.92 |
749 |
2019-08-16 00:58:00 |
1565888280000 |
1.04 |
10.25 |
31.00↓ |
88.10 |
2.96 |
0.94 |
0.76 |
0.92 |
750 |
2019-08-16 00:19:00 |
1565885940000 |
1.04↑ |
10.25↓ |
31.50↓ |
88.15 |
2.91 |
0.94 |
0.77 |
0.92 |
751 |
2019-08-16 00:15:00 |
1565885700000 |
1.02↓ |
11.00↑ |
43.75↑ |
89.60 |
2.09 |
0.92 |
1.07 |
0.91 |
752 |
2019-08-16 00:07:00 |
1565885220000 |
1.04↑ |
10.25↓ |
31.50↓ |
88.15 |
2.91 |
0.94 |
0.77 |
0.92 |
753 |
2019-08-16 00:05:00 |
1565885100000 |
1.02↓ |
11.00↑ |
43.75↑ |
89.60 |
2.09 |
0.92 |
1.07 |
0.91 |
754 |
2019-08-16 00:01:00 |
1565884860000 |
1.04↑ |
10.25↓ |
31.50↓ |
88.15 |
2.91 |
0.94 |
0.77 |
0.92 |
755 |
2019-08-15 23:56:00 |
1565884560000 |
1.02↓ |
11.00↑ |
43.75↑ |
89.60 |
2.09 |
0.92 |
1.07 |
0.91 |
756 |
2019-08-15 23:55:00 |
1565884500000 |
1.04↑ |
10.25↓ |
31.50↓ |
88.15 |
2.91 |
0.94 |
0.77 |
0.92 |
757 |
2019-08-15 23:53:00 |
1565884380000 |
1.02↓ |
11.00↑ |
43.25↑ |
89.58 |
2.11 |
0.92 |
1.06 |
0.91 |
758 |
2019-08-15 23:52:00 |
1565884320000 |
1.04 |
10.25 |
31.25↑ |
88.13 |
2.93 |
0.94 |
0.76 |
0.92 |
759 |
2019-08-15 23:51:00 |
1565884260000 |
1.04↑ |
10.25↓ |
30.50↓ |
88.06 |
3.00 |
0.94 |
0.75 |
0.92 |
760 |
2019-08-15 23:49:00 |
1565884140000 |
1.02↓ |
11.00↑ |
41.75↑ |
89.51 |
2.19 |
0.92 |
1.02 |
0.91 |
761 |
2019-08-15 23:19:00 |
1565882340000 |
1.04↑ |
10.25↓ |
31.25↓ |
88.13 |
2.93 |
0.94 |
0.76 |
0.92 |
762 |
2019-08-15 23:16:00 |
1565882160000 |
1.02↓ |
11.00↑ |
43.25↑ |
89.58 |
2.11 |
0.92 |
1.06 |
0.91 |
763 |
2019-08-15 23:15:00 |
1565882100000 |
1.04↑ |
10.25↓ |
31.25↓ |
88.13 |
2.93 |
0.94 |
0.76 |
0.92 |
764 |
2019-08-15 23:12:00 |
1565881920000 |
1.02↓ |
11.00↑ |
43.25↑ |
89.58 |
2.11 |
0.92 |
1.06 |
0.91 |
765 |
2019-08-15 23:11:00 |
1565881860000 |
1.04↑ |
10.25↓ |
31.25↓ |
88.13 |
2.93 |
0.94 |
0.76 |
0.92 |
766 |
2019-08-15 23:10:00 |
1565881800000 |
1.02 |
11.00 |
43.25↓ |
89.58 |
2.11 |
0.92 |
1.06 |
0.91 |
767 |
2019-08-15 23:08:00 |
1565881680000 |
1.02↓ |
11.00↑ |
43.50↑ |
89.59 |
2.10 |
0.92 |
1.06 |
0.91 |
768 |
2019-08-15 23:07:00 |
1565881620000 |
1.04 |
10.25 |
31.50↑ |
88.15 |
2.91 |
0.94 |
0.77 |
0.92 |
769 |
2019-08-15 22:26:00 |
1565879160000 |
1.04↑ |
10.25↓ |
31.25↓ |
88.13 |
2.93 |
0.94 |
0.76 |
0.92 |
770 |
2019-08-15 22:18:00 |
1565878680000 |
1.02↓ |
11.00↑ |
43.25↑ |
89.58 |
2.11 |
0.92 |
1.06 |
0.91 |
771 |
2019-08-15 15:30:00 |
1565854200000 |
1.04↑ |
10.25↓ |
31.50↓ |
88.15 |
2.91 |
0.94 |
0.77 |
0.92 |
772 |
2019-08-15 15:26:00 |
1565853960000 |
1.02↓ |
11.00↑ |
43.75↑ |
89.60 |
2.09 |
0.92 |
1.07 |
0.91 |
773 |
2019-08-15 15:23:00 |
1565853780000 |
1.04↑ |
10.25↓ |
31.50↓ |
88.15 |
2.91 |
0.94 |
0.77 |
0.92 |
774 |
2019-08-15 15:22:00 |
1565853720000 |
1.02↓ |
11.00↑ |
43.75↑ |
89.60 |
2.09 |
0.92 |
1.07 |
0.91 |
775 |
2019-08-15 15:21:00 |
1565853660000 |
1.04↑ |
10.25↓ |
31.50↓ |
88.15 |
2.91 |
0.94 |
0.77 |
0.92 |
776 |
2019-08-15 15:18:00 |
1565853480000 |
1.02↓ |
11.00↑ |
43.25↑ |
89.58 |
2.11 |
0.92 |
1.06 |
0.91 |
777 |
2019-08-15 15:06:00 |
1565852760000 |
1.04↑ |
10.25↓ |
31.50↓ |
88.15 |
2.91 |
0.94 |
0.77 |
0.92 |
778 |
2019-08-15 15:05:00 |
1565852700000 |
1.02↓ |
11.00↑ |
43.75↑ |
89.60 |
2.09 |
0.92 |
1.07 |
0.91 |
779 |
2019-08-15 15:04:00 |
1565852640000 |
1.04 |
10.25 |
31.50↓ |
88.15 |
2.91 |
0.94 |
0.77 |
0.92 |
780 |
2019-08-15 14:45:00 |
1565851500000 |
1.04↑ |
10.25↓ |
33.00↓ |
88.26 |
2.78 |
0.94 |
0.81 |
0.92 |
781 |
2019-08-15 14:38:00 |
1565851080000 |
1.02↓ |
11.00↑ |
46.75↑ |
89.72 |
1.96 |
0.92 |
1.14 |
0.92 |
782 |
2019-08-15 14:36:00 |
1565850960000 |
1.04↑ |
10.25↓ |
33.00↓ |
88.26 |
2.78 |
0.94 |
0.81 |
0.92 |
783 |
2019-08-15 14:25:00 |
1565850300000 |
1.02↓ |
11.00↑ |
46.75↑ |
89.72 |
1.96 |
0.92 |
1.14 |
0.92 |
784 |
2019-08-15 11:06:00 |
1565838360000 |
1.04↑ |
10.25↓ |
33.00↓ |
88.26 |
2.78 |
0.94 |
0.81 |
0.92 |
785 |
2019-08-15 11:05:00 |
1565838300000 |
1.02↓ |
11.00↑ |
46.75↑ |
89.72 |
1.96 |
0.92 |
1.14 |
0.92 |
786 |
2019-08-15 09:40:00 |
1565833200000 |
1.04↑ |
10.25↓ |
33.00↓ |
88.26 |
2.78 |
0.94 |
0.81 |
0.92 |
787 |
2019-08-15 09:34:00 |
1565832840000 |
1.02↓ |
11.00↑ |
46.75↑ |
89.72 |
1.96 |
0.92 |
1.14 |
0.92 |
788 |
2019-08-15 09:21:00 |
1565832060000 |
1.04↑ |
10.25↓ |
33.00↓ |
88.26 |
2.78 |
0.94 |
0.81 |
0.92 |
789 |
2019-08-15 09:05:00 |
1565831100000 |
1.02↓ |
11.00↑ |
46.75↑ |
89.72 |
1.96 |
0.92 |
1.14 |
0.92 |
790 |
2019-08-15 09:02:00 |
1565830920000 |
1.04↑ |
10.25↓ |
33.00↓ |
88.26 |
2.78 |
0.94 |
0.81 |
0.92 |
791 |
2019-08-15 08:53:00 |
1565830380000 |
1.02↓ |
11.00↑ |
46.75↑ |
89.72 |
1.96 |
0.92 |
1.14 |
0.92 |
792 |
2019-08-15 08:46:00 |
1565829960000 |
1.04↑ |
10.25↓ |
33.00↓ |
88.26 |
2.78 |
0.94 |
0.81 |
0.92 |
793 |
2019-08-15 08:41:00 |
1565829660000 |
1.02↓ |
11.00↑ |
46.75↑ |
89.72 |
1.96 |
0.92 |
1.14 |
0.92 |
794 |
2019-08-15 08:39:00 |
1565829540000 |
1.04↑ |
10.25↓ |
33.00↓ |
88.26 |
2.78 |
0.94 |
0.81 |
0.92 |
795 |
2019-08-15 08:34:00 |
1565829240000 |
1.02↓ |
11.00↑ |
46.75↑ |
89.72 |
1.96 |
0.92 |
1.14 |
0.92 |
796 |
2019-08-15 05:28:00 |
1565818080000 |
1.04↑ |
10.25↓ |
33.00↓ |
88.26 |
2.78 |
0.94 |
0.81 |
0.92 |
797 |
2019-08-15 03:54:00 |
1565812440000 |
1.02↓ |
11.00↑ |
46.75↑ |
89.72 |
1.96 |
0.92 |
1.14 |
0.92 |
798 |
2019-08-15 03:54:00 |
1565812440000 |
1.04↑ |
10.25↓ |
33.00↓ |
88.26 |
2.78 |
0.94 |
0.81 |
0.92 |
799 |
2019-08-15 03:51:00 |
1565812260000 |
1.02↓ |
11.00↑ |
46.75↑ |
89.72 |
1.96 |
0.92 |
1.14 |
0.92 |
800 |
2019-08-15 03:48:00 |
1565812080000 |
1.04↑ |
10.25↓ |
32.75↓ |
88.24 |
2.80 |
0.94 |
0.80 |
0.92 |
801 |
2019-08-15 02:22:00 |
1565806920000 |
1.02↓ |
11.00↑ |
45.00↑ |
89.65 |
2.03 |
0.92 |
1.10 |
0.91 |
802 |
2019-08-15 02:20:00 |
1565806800000 |
1.04↑ |
10.25↓ |
32.25↓ |
88.21 |
2.84 |
0.94 |
0.79 |
0.92 |
803 |
2019-08-15 02:16:00 |
1565806560000 |
1.02↓ |
11.00↑ |
45.00↑ |
89.65 |
2.03 |
0.92 |
1.10 |
0.91 |
804 |
2019-08-15 01:49:00 |
1565804940000 |
1.04↑ |
10.25↓ |
30.75↓ |
88.08 |
2.98 |
0.94 |
0.75 |
0.92 |
805 |
2019-08-15 01:38:00 |
1565804280000 |
1.02↓ |
11.25↑ |
42.25↑ |
89.70 |
2.17 |
0.92 |
1.03 |
0.91 |
806 |
2019-08-15 01:32:00 |
1565803920000 |
1.04↑ |
10.25↓ |
30.75↓ |
88.08 |
2.98 |
0.94 |
0.75 |
0.92 |
807 |
2019-08-15 01:27:00 |
1565803620000 |
1.02↓ |
11.25↑ |
42.25↑ |
89.70 |
2.17 |
0.92 |
1.03 |
0.91 |
808 |
2019-08-15 01:18:00 |
1565803080000 |
1.04 |
10.25 |
30.75↓ |
88.08 |
2.98 |
0.94 |
0.75 |
0.92 |
809 |
2019-08-15 01:13:00 |
1565802780000 |
1.04↑ |
10.25↓ |
31.00↓ |
88.10 |
2.96 |
0.94 |
0.76 |
0.92 |
810 |
2019-08-15 01:11:00 |
1565802660000 |
1.02↓ |
11.00↑ |
42.50↑ |
89.55 |
2.15 |
0.92 |
1.04 |
0.91 |
811 |
2019-08-15 00:30:00 |
1565800200000 |
1.04↑ |
10.50↓ |
31.25↓ |
88.31 |
2.94 |
0.94 |
0.76 |
0.92 |
812 |
2019-08-15 00:24:00 |
1565799840000 |
1.02↓ |
11.25↑ |
43.25↑ |
89.75 |
2.12 |
0.92 |
1.06 |
0.92 |
813 |
2019-08-15 00:05:00 |
1565798700000 |
1.04↑ |
10.50↓ |
31.25↓ |
88.31 |
2.94 |
0.94 |
0.76 |
0.92 |
814 |
2019-08-15 00:02:00 |
1565798520000 |
1.02↓ |
11.25↑ |
43.25↑ |
89.75 |
2.12 |
0.92 |
1.06 |
0.92 |
815 |
2019-08-14 23:42:00 |
1565797320000 |
1.04↑ |
10.50↓ |
31.25↓ |
88.31 |
2.94 |
0.94 |
0.76 |
0.92 |
816 |
2019-08-14 23:39:00 |
1565797140000 |
1.02↓ |
11.25↑ |
43.25↑ |
89.75 |
2.12 |
0.92 |
1.06 |
0.92 |
817 |
2019-08-14 23:37:00 |
1565797020000 |
1.04↑ |
10.50↓ |
31.25↓ |
88.31 |
2.94 |
0.94 |
0.76 |
0.92 |
818 |
2019-08-14 23:35:00 |
1565796900000 |
1.02↓ |
11.25↑ |
43.25↑ |
89.75 |
2.12 |
0.92 |
1.06 |
0.92 |
819 |
2019-08-14 23:05:00 |
1565795100000 |
1.04↑ |
10.50↓ |
31.25↓ |
88.31 |
2.94 |
0.94 |
0.76 |
0.92 |
820 |
2019-08-14 22:50:00 |
1565794200000 |
1.02↓ |
11.25↑ |
43.25↑ |
89.75 |
2.12 |
0.92 |
1.06 |
0.92 |
821 |
2019-08-14 22:48:00 |
1565794080000 |
1.04↑ |
10.50↓ |
31.25↓ |
88.31 |
2.94 |
0.94 |
0.76 |
0.92 |
822 |
2019-08-14 22:43:00 |
1565793780000 |
1.02↓ |
11.25↑ |
43.25↑ |
89.75 |
2.12 |
0.92 |
1.06 |
0.92 |
823 |
2019-08-14 22:04:00 |
1565791440000 |
1.03 |
11.00 |
29.25 |
88.59 |
3.12 |
0.93 |
0.72 |
0.91 |
824 |
2019-08-14 21:56:00 |
1565790960000 |
1.03↑ |
11.00↓ |
29.25↓ |
88.59 |
3.12 |
0.93 |
0.72 |
0.91 |
825 |
2019-08-14 21:13:00 |
1565788380000 |
1.02↓ |
11.75↑ |
39.50↑ |
89.88 |
2.32 |
0.92 |
0.97 |
0.92 |
826 |
2019-08-14 21:12:00 |
1565788320000 |
1.03↑ |
11.00↓ |
29.50↓ |
88.61 |
3.09 |
0.93 |
0.72 |
0.91 |
827 |
2019-08-14 21:07:00 |
1565788020000 |
1.02↓ |
11.75↑ |
39.50↑ |
89.88 |
2.32 |
0.92 |
0.97 |
0.92 |
828 |
2019-08-14 20:50:00 |
1565787000000 |
1.03↑ |
11.00↓ |
29.50↓ |
88.61 |
3.09 |
0.93 |
0.72 |
0.91 |
829 |
2019-08-14 20:49:00 |
1565786940000 |
1.02 |
11.75↑ |
39.50↓ |
89.88 |
2.32 |
0.92 |
0.97 |
0.92 |
830 |
2019-08-14 20:27:00 |
1565785620000 |
1.02↓ |
11.25↑ |
43.25↑ |
89.75 |
2.12 |
0.92 |
1.06 |
0.92 |
831 |
2019-08-14 20:24:00 |
1565785440000 |
1.04↑ |
10.50↓ |
31.25↓ |
88.31 |
2.94 |
0.94 |
0.76 |
0.92 |
832 |
2019-08-14 20:21:00 |
1565785260000 |
1.02 |
11.25↓ |
43.25↑ |
89.75 |
2.12 |
0.92 |
1.06 |
0.92 |
833 |
2019-08-14 20:15:00 |
1565784900000 |
1.02↓ |
11.75↑ |
39.50↑ |
89.88 |
2.32 |
0.92 |
0.97 |
0.92 |
834 |
2019-08-14 20:11:00 |
1565784660000 |
1.03↑ |
11.00↓ |
29.50↓ |
88.61 |
3.09 |
0.93 |
0.72 |
0.91 |
835 |
2019-08-14 20:05:00 |
1565784300000 |
1.02 |
11.75 |
39.50 |
89.88 |
2.32 |
0.92 |
0.97 |
0.92 |
836 |
2019-08-14 20:02:00 |
1565784120000 |
1.02↓ |
11.75↑ |
39.50↑ |
89.88 |
2.32 |
0.92 |
0.97 |
0.92 |
837 |
2019-08-14 20:01:00 |
1565784060000 |
1.03 |
11.00 |
29.50↑ |
88.61 |
3.09 |
0.93 |
0.72 |
0.91 |
838 |
2019-08-14 20:00:00 |
1565784000000 |
1.03↑ |
11.00↓ |
29.25↓ |
88.59 |
3.12 |
0.93 |
0.72 |
0.91 |
839 |
2019-08-14 18:57:00 |
1565780220000 |
1.02 |
11.75 |
39.50 |
89.88 |
2.32 |
0.92 |
0.97 |
0.92 |
840 |
2019-08-14 18:53:00 |
1565779980000 |
1.02↓ |
11.75↑ |
39.50↑ |
89.88 |
2.32 |
0.92 |
0.97 |
0.92 |
841 |
2019-08-14 11:03:00 |
1565751780000 |
1.03↑ |
11.00↓ |
29.25↓ |
88.59 |
3.12 |
0.93 |
0.72 |
0.91 |
842 |
2019-08-14 11:02:00 |
1565751720000 |
1.02↓ |
12.00↑ |
39.25↑ |
90.01 |
2.34 |
0.92 |
0.96 |
0.92 |
843 |
2019-08-14 10:42:00 |
1565750520000 |
1.04↑ |
10.50↓ |
31.25↓ |
88.31 |
2.94 |
0.94 |
0.76 |
0.92 |
844 |
2019-08-14 10:41:00 |
1565750460000 |
1.02↓ |
11.25↑ |
43.25↑ |
89.75 |
2.12 |
0.92 |
1.06 |
0.92 |
845 |
2019-08-14 10:37:00 |
1565750220000 |
1.04↑ |
10.50↓ |
31.25↓ |
88.31 |
2.94 |
0.94 |
0.76 |
0.92 |
846 |
2019-08-14 10:37:00 |
1565750220000 |
1.02↓ |
11.25↑ |
43.25↑ |
89.75 |
2.12 |
0.92 |
1.06 |
0.92 |
847 |
2019-08-14 10:35:00 |
1565750100000 |
1.04↑ |
10.50↓ |
31.25↑ |
88.31 |
2.94 |
0.94 |
0.76 |
0.92 |
848 |
2019-08-14 08:51:00 |
1565743860000 |
1.03↑ |
11.00↓ |
29.25↓ |
88.59 |
3.12 |
0.93 |
0.72 |
0.91 |
849 |
2019-08-14 08:43:00 |
1565743380000 |
1.02↓ |
12.00↑ |
39.25↑ |
90.01 |
2.34 |
0.92 |
0.96 |
0.92 |
850 |
2019-08-14 08:19:00 |
1565741940000 |
1.03↑ |
11.00↓ |
29.25↓ |
88.59 |
3.12 |
0.93 |
0.72 |
0.91 |
851 |
2019-08-14 08:17:00 |
1565741820000 |
1.02 |
12.00 |
39.25 |
90.01 |
2.34 |
0.92 |
0.96 |
0.92 |
852 |
2019-08-14 08:15:00 |
1565741700000 |
1.02↓ |
12.00↑ |
39.25↑ |
90.01 |
2.34 |
0.92 |
0.96 |
0.92 |
853 |
2019-08-14 08:11:00 |
1565741460000 |
1.04↑ |
10.50↓ |
31.25↓ |
88.31 |
2.94 |
0.94 |
0.76 |
0.92 |
854 |
2019-08-14 08:10:00 |
1565741400000 |
1.02↓ |
11.25↑ |
43.25↑ |
89.75 |
2.12 |
0.92 |
1.06 |
0.92 |
855 |
2019-08-14 08:09:00 |
1565741340000 |
1.04↑ |
10.50↓ |
31.25↓ |
88.31 |
2.94 |
0.94 |
0.76 |
0.92 |
856 |
2019-08-14 08:07:00 |
1565741220000 |
1.02↓ |
11.25↑ |
43.25↑ |
89.75 |
2.12 |
0.92 |
1.06 |
0.92 |
857 |
2019-08-14 08:03:00 |
1565740980000 |
1.04↑ |
10.50↓ |
31.25↓ |
88.31 |
2.94 |
0.94 |
0.76 |
0.92 |
858 |
2019-08-14 08:01:00 |
1565740860000 |
1.02↓ |
11.25↑ |
43.25↑ |
89.75 |
2.12 |
0.92 |
1.06 |
0.92 |
859 |
2019-08-14 07:51:00 |
1565740260000 |
1.04↑ |
10.50↓ |
31.25↓ |
88.31 |
2.94 |
0.94 |
0.76 |
0.92 |
860 |
2019-08-14 07:50:00 |
1565740200000 |
1.02↓ |
11.25↑ |
43.25↑ |
89.75 |
2.12 |
0.92 |
1.06 |
0.92 |
861 |
2019-08-14 07:27:00 |
1565738820000 |
1.03↑ |
11.00↓ |
29.25↓ |
88.59 |
3.12 |
0.93 |
0.72 |
0.91 |
862 |
2019-08-14 07:14:00 |
1565738040000 |
1.02↓ |
12.00↑ |
39.25↑ |
90.01 |
2.34 |
0.92 |
0.96 |
0.92 |
863 |
2019-08-14 07:13:00 |
1565737980000 |
1.03↓ |
11.00↑ |
29.25↓ |
88.59 |
3.12 |
0.93 |
0.72 |
0.91 |
864 |
2019-08-14 06:49:00 |
1565736540000 |
1.04↑ |
10.50↓ |
31.25↓ |
88.31 |
2.94 |
0.94 |
0.76 |
0.92 |
865 |
2019-08-14 06:48:00 |
1565736480000 |
1.02↓ |
11.25↑ |
43.25↑ |
89.75 |
2.12 |
0.92 |
1.06 |
0.92 |
866 |
2019-08-14 06:47:00 |
1565736420000 |
1.04↑ |
10.50↓ |
31.25↑ |
88.31 |
2.94 |
0.94 |
0.76 |
0.92 |
867 |
2019-08-14 06:42:00 |
1565736120000 |
1.03↓ |
11.00↑ |
29.25↓ |
88.59 |
3.12 |
0.93 |
0.72 |
0.91 |
868 |
2019-08-14 02:52:00 |
1565722320000 |
1.04↑ |
10.50↓ |
31.25↓ |
88.31 |
2.94 |
0.94 |
0.76 |
0.92 |
869 |
2019-08-14 02:51:00 |
1565722260000 |
1.02↓ |
11.25↑ |
43.25↑ |
89.75 |
2.12 |
0.92 |
1.06 |
0.92 |
870 |
2019-08-14 02:44:00 |
1565721840000 |
1.04↑ |
10.50↓ |
31.25↓ |
88.31 |
2.94 |
0.94 |
0.76 |
0.92 |
871 |
2019-08-14 02:39:00 |
1565721540000 |
1.02↓ |
11.25↑ |
43.00↑ |
89.74 |
2.13 |
0.92 |
1.05 |
0.92 |
872 |
2019-08-14 02:38:00 |
1565721480000 |
1.04↑ |
10.50↓ |
31.25↓ |
88.31 |
2.94 |
0.94 |
0.76 |
0.92 |
873 |
2019-08-14 02:36:00 |
1565721360000 |
1.02↓ |
11.25↑ |
43.00↑ |
89.74 |
2.13 |
0.92 |
1.05 |
0.92 |
874 |
2019-08-14 02:36:00 |
1565721360000 |
1.04 |
10.50↑ |
31.25↑ |
88.31 |
2.94 |
0.94 |
0.76 |
0.92 |
875 |
2019-08-14 02:33:00 |
1565721180000 |
1.04 |
10.25 |
29.00↑ |
87.93 |
3.15 |
0.94 |
0.71 |
0.91 |
876 |
2019-08-14 00:18:00 |
1565713080000 |
1.04↑ |
10.25↓ |
28.75↓ |
87.90 |
3.18 |
0.94 |
0.70 |
0.91 |
877 |
2019-08-14 00:17:00 |
1565713020000 |
1.02↓ |
11.25↑ |
38.25↑ |
89.50 |
2.39 |
0.92 |
0.94 |
0.91 |
878 |
2019-08-14 00:14:00 |
1565712840000 |
1.04 |
10.25 |
29.75↓ |
88.00 |
3.08 |
0.94 |
0.73 |
0.92 |
879 |
2019-08-14 00:08:00 |
1565712480000 |
1.04↑ |
10.25↓ |
30.00↓ |
88.02 |
3.05 |
0.94 |
0.73 |
0.92 |
880 |
2019-08-14 00:02:00 |
1565712120000 |
1.02↓ |
11.25↑ |
40.50↑ |
89.62 |
2.26 |
0.92 |
0.99 |
0.91 |
881 |
2019-08-13 23:42:00 |
1565710920000 |
1.04↑ |
10.25↓ |
30.00↓ |
88.02 |
3.05 |
0.94 |
0.73 |
0.92 |
882 |
2019-08-13 23:35:00 |
1565710500000 |
1.02 |
11.25 |
40.50 |
89.62 |
2.26 |
0.92 |
0.99 |
0.91 |
883 |
2019-08-13 23:34:00 |
1565710440000 |
1.02↓ |
11.25↑ |
40.50↑ |
89.62 |
2.26 |
0.92 |
0.99 |
0.91 |
884 |
2019-08-13 21:39:00 |
1565703540000 |
1.04↑ |
10.50↓ |
30.25↓ |
88.23 |
3.03 |
0.94 |
0.74 |
0.92 |
885 |
2019-08-13 21:37:00 |
1565703420000 |
1.02 |
11.25 |
41.50↑ |
89.67 |
2.20 |
0.92 |
1.02 |
0.91 |
886 |
2019-08-13 17:02:00 |
1565686920000 |
1.02↓ |
11.25↑ |
38.25↑ |
89.50 |
2.39 |
0.92 |
0.94 |
0.91 |
887 |
2019-08-13 17:01:00 |
1565686860000 |
1.04↑ |
10.25↓ |
28.75↓ |
87.90 |
3.18 |
0.94 |
0.70 |
0.91 |
888 |
2019-08-13 14:50:00 |
1565679000000 |
1.02↓ |
11.25↑ |
38.25↑ |
89.50 |
2.39 |
0.92 |
0.94 |
0.91 |
889 |
2019-08-13 14:45:00 |
1565678700000 |
1.04↑ |
10.25↓ |
28.75↓ |
87.90 |
3.18 |
0.94 |
0.70 |
0.91 |
890 |
2019-08-13 13:34:00 |
1565674440000 |
1.03↓ |
11.00↑ |
37.00↑ |
89.17 |
2.48 |
0.93 |
0.91 |
0.92 |
891 |
2019-08-13 13:32:00 |
1565674320000 |
1.04↑ |
10.25↓ |
28.00↓ |
87.83 |
3.26 |
0.94 |
0.69 |
0.91 |
892 |
2019-08-13 07:05:00 |
1565651100000 |
1.03↓ |
11.00↑ |
37.00↑ |
89.17 |
2.48 |
0.93 |
0.91 |
0.92 |
893 |
2019-08-13 07:02:00 |
1565650920000 |
1.04↑ |
10.25↓ |
28.00↓ |
87.83 |
3.26 |
0.94 |
0.69 |
0.91 |
894 |
2019-08-13 06:43:00 |
1565649780000 |
1.03↓ |
11.00↑ |
37.00↑ |
89.17 |
2.48 |
0.93 |
0.91 |
0.92 |
895 |
2019-08-13 06:38:00 |
1565649480000 |
1.04↑ |
10.25↓ |
28.00↓ |
87.83 |
3.26 |
0.94 |
0.69 |
0.91 |
896 |
2019-08-13 06:32:00 |
1565649120000 |
1.03↓ |
11.00↑ |
37.00↑ |
89.17 |
2.48 |
0.93 |
0.91 |
0.92 |
897 |
2019-08-13 06:24:00 |
1565648640000 |
1.04↑ |
10.25↓ |
28.00↓ |
87.83 |
3.26 |
0.94 |
0.69 |
0.91 |
898 |
2019-08-13 00:05:00 |
1565625900000 |
1.02↓ |
11.25↑ |
38.25↑ |
89.50 |
2.39 |
0.92 |
0.94 |
0.91 |
899 |
2019-08-13 00:01:00 |
1565625660000 |
1.04 |
10.25 |
28.75↑ |
87.90 |
3.18 |
0.94 |
0.70 |
0.91 |
900 |
2019-08-12 07:30:00 |
1565566200000 |
1.04↑ |
10.25↓ |
28.25↓ |
87.85 |
3.23 |
0.94 |
0.69 |
0.91 |
901 |
2019-08-12 07:25:00 |
1565565900000 |
1.02 |
11.25 |
37.25↓ |
89.44 |
2.45 |
0.92 |
0.91 |
0.91 |
902 |
2019-08-12 00:07:00 |
1565539620000 |
1.02↓ |
11.25↑ |
38.25↑ |
89.50 |
2.39 |
0.92 |
0.94 |
0.91 |
903 |
2019-08-12 00:03:00 |
1565539380000 |
1.04↑ |
10.25↓ |
28.75↓ |
87.90 |
3.18 |
0.94 |
0.70 |
0.91 |
904 |
2019-08-11 00:09:00 |
1565453340000 |
1.02↓ |
11.25↑ |
38.25↑ |
89.50 |
2.39 |
0.92 |
0.94 |
0.91 |
905 |
2019-08-11 00:04:00 |
1565453040000 |
1.04↑ |
10.25↓ |
28.75↓ |
87.90 |
3.18 |
0.94 |
0.70 |
0.91 |
906 |
2019-08-10 00:33:00 |
1565368380000 |
1.03↑ |
11.00↓ |
37.25↓ |
89.18 |
2.47 |
0.93 |
0.91 |
0.92 |
907 |
2019-08-10 00:08:00 |
1565366880000 |
1.02↓ |
11.25↑ |
38.25↑ |
89.50 |
2.39 |
0.92 |
0.94 |
0.91 |
908 |
2019-08-10 00:01:00 |
1565366460000 |
1.04 |
10.25 |
28.75↑ |
87.90 |
3.18 |
0.94 |
0.70 |
0.91 |
909 |
2019-08-09 00:07:00 |
1565280420000 |
1.04↑ |
10.25↓ |
28.50↓ |
87.88 |
3.21 |
0.94 |
0.70 |
0.91 |
910 |
2019-08-09 00:03:00 |
1565280180000 |
1.02↓ |
11.25↑ |
38.00↑ |
89.48 |
2.40 |
0.92 |
0.93 |
0.91 |
911 |
2019-08-08 15:33:00 |
1565249580000 |
1.04 |
10.50↓ |
26.00↓ |
87.79 |
3.51 |
0.94 |
0.64 |
0.91 |
912 |
2019-08-08 15:13:00 |
1565248380000 |
1.04↑ |
10.75↓ |
28.00↓ |
88.19 |
3.28 |
0.94 |
0.69 |
0.92 |
913 |
2019-08-08 15:09:00 |
1565248140000 |
1.02↓ |
11.75↑ |
37.25↑ |
89.75 |
2.46 |
0.92 |
0.91 |
0.92 |
914 |
2019-08-08 14:36:00 |
1565246160000 |
1.04↑ |
10.75↓ |
28.00↓ |
88.19 |
3.28 |
0.94 |
0.69 |
0.92 |
915 |
2019-08-08 09:25:00 |
1565227500000 |
1.02↓ |
11.75↑ |
37.25↑ |
89.75 |
2.46 |
0.92 |
0.91 |
0.92 |
916 |
2019-08-08 09:02:00 |
1565226120000 |
1.04↑ |
10.75↓ |
28.00↓ |
88.19 |
3.28 |
0.94 |
0.69 |
0.92 |
917 |
2019-08-08 00:14:00 |
1565194440000 |
1.02↓ |
11.75↑ |
37.25↑ |
89.75 |
2.46 |
0.92 |
0.91 |
0.92 |
918 |
2019-08-08 00:03:00 |
1565193780000 |
1.04↑ |
10.75↓ |
28.00↓ |
88.19 |
3.28 |
0.94 |
0.69 |
0.92 |
919 |
2019-08-07 03:55:00 |
1565121300000 |
1.02↓ |
11.75↑ |
37.25↑ |
89.75 |
2.46 |
0.92 |
0.91 |
0.92 |
920 |
2019-08-07 03:53:00 |
1565121180000 |
1.04 |
10.75↑ |
28.00↑ |
88.19 |
3.28 |
0.94 |
0.69 |
0.92 |
921 |
2019-08-07 00:47:00 |
1565110020000 |
1.04↑ |
10.50↓ |
26.00↓ |
87.79 |
3.51 |
0.94 |
0.64 |
0.91 |
922 |
2019-08-07 00:36:00 |
1565109360000 |
1.03↓ |
11.50↑ |
33.50↑ |
89.26 |
2.74 |
0.93 |
0.82 |
0.92 |
923 |
2019-08-07 00:33:00 |
1565109180000 |
1.04↑ |
10.50↓ |
26.00↓ |
87.79 |
3.51 |
0.94 |
0.64 |
0.91 |
924 |
2019-08-07 00:25:00 |
1565108700000 |
1.03↓ |
11.50↑ |
33.50↑ |
89.26 |
2.74 |
0.93 |
0.82 |
0.92 |
925 |
2019-08-07 00:02:00 |
1565107320000 |
1.04↑ |
10.50↓ |
26.00↓ |
87.79 |
3.51 |
0.94 |
0.64 |
0.91 |
926 |
2019-08-06 23:48:00 |
1565106480000 |
1.03↑ |
11.50↓ |
33.50↓ |
89.26 |
2.74 |
0.93 |
0.82 |
0.92 |
927 |
2019-08-06 09:48:00 |
1565056080000 |
1.02↓ |
11.75↑ |
37.25↑ |
89.75 |
2.46 |
0.92 |
0.91 |
0.92 |
928 |
2019-08-06 09:38:00 |
1565055480000 |
1.04↑ |
10.75↓ |
28.00↓ |
88.19 |
3.28 |
0.94 |
0.69 |
0.92 |
929 |
2019-08-06 09:35:00 |
1565055300000 |
1.02↓ |
11.75↑ |
37.25↑ |
89.75 |
2.46 |
0.92 |
0.91 |
0.92 |
930 |
2019-08-06 06:22:00 |
1565043720000 |
1.04↑ |
10.50↓ |
26.00↓ |
87.79 |
3.51 |
0.94 |
0.64 |
0.91 |
931 |
2019-08-06 00:04:00 |
1565021040000 |
1.02↓ |
11.75↑ |
37.25↑ |
89.75 |
2.46 |
0.92 |
0.91 |
0.92 |
932 |
2019-08-06 00:01:00 |
1565020860000 |
1.04 |
10.75↑ |
28.00↑ |
88.19 |
3.28 |
0.94 |
0.69 |
0.92 |
933 |
2019-08-05 05:30:00 |
1564954200000 |
1.04↑ |
10.50↓ |
26.00↓ |
87.79 |
3.51 |
0.94 |
0.64 |
0.91 |
934 |
2019-08-05 00:16:00 |
1564935360000 |
1.02↓ |
11.75↑ |
37.25↑ |
89.75 |
2.46 |
0.92 |
0.91 |
0.92 |
935 |
2019-08-05 00:03:00 |
1564934580000 |
1.04↑ |
10.75↓ |
28.00↓ |
88.19 |
3.28 |
0.94 |
0.69 |
0.92 |
936 |
2019-08-04 20:09:00 |
1564920540000 |
1.02↓ |
11.75↑ |
37.25↑ |
89.75 |
2.46 |
0.92 |
0.91 |
0.92 |
937 |
2019-08-04 20:04:00 |
1564920240000 |
1.04↑ |
10.75↓ |
28.00↓ |
88.19 |
3.28 |
0.94 |
0.69 |
0.92 |
938 |
2019-08-04 11:59:00 |
1564891140000 |
1.02↓ |
11.75↑ |
37.25↑ |
89.75 |
2.46 |
0.92 |
0.91 |
0.92 |
939 |
2019-08-04 11:34:00 |
1564889640000 |
1.04↑ |
10.75↓ |
28.00↓ |
88.19 |
3.28 |
0.94 |
0.69 |
0.92 |
940 |
2019-08-04 00:17:00 |
1564849020000 |
1.02↓ |
11.75↑ |
37.25↑ |
89.75 |
2.46 |
0.92 |
0.91 |
0.92 |
941 |
2019-08-04 00:04:00 |
1564848240000 |
1.04 |
10.75↑ |
28.00↑ |
88.19 |
3.28 |
0.94 |
0.69 |
0.92 |
942 |
2019-08-03 09:55:00 |
1564797300000 |
1.04 |
10.50↓ |
26.00↓ |
87.79 |
3.51 |
0.94 |
0.64 |
0.91 |
943 |
2019-08-03 00:07:00 |
1564762020000 |
1.04↑ |
10.75↓ |
28.00↓ |
88.19 |
3.28 |
0.94 |
0.69 |
0.92 |
944 |
2019-08-02 00:11:00 |
1564675860000 |
1.02↓ |
11.75↑ |
37.25↑ |
89.75 |
2.46 |
0.92 |
0.91 |
0.92 |
945 |
2019-08-02 00:09:00 |
1564675740000 |
1.04 |
10.75↑ |
28.00↑ |
88.19 |
3.28 |
0.94 |
0.69 |
0.92 |
946 |
2019-08-02 00:04:00 |
1564675440000 |
1.04↑ |
10.50↓ |
26.00↓ |
87.79 |
3.51 |
0.94 |
0.64 |
0.91 |
947 |
2019-08-01 23:58:00 |
1564675080000 |
1.03↑ |
11.50↓ |
33.50↓ |
89.26 |
2.74 |
0.93 |
0.82 |
0.92 |
948 |
2019-08-01 19:06:00 |
1564657560000 |
1.02↓ |
11.75↑ |
37.25↑ |
89.75 |
2.46 |
0.92 |
0.91 |
0.92 |
949 |
2019-08-01 19:03:00 |
1564657380000 |
1.04↑ |
10.75↓ |
28.00↓ |
88.19 |
3.28 |
0.94 |
0.69 |
0.92 |
950 |
2019-08-01 18:01:00 |
1564653660000 |
1.02↓ |
12.00↑ |
35.75↑ |
89.80 |
2.56 |
0.92 |
0.88 |
0.92 |
951 |
2019-08-01 17:40:00 |
1564652400000 |
1.04 |
11.00↑ |
27.25↑ |
88.28 |
3.37 |
0.94 |
0.67 |
0.92 |
952 |
2019-08-01 07:56:00 |
1564617360000 |
1.04 |
10.75↓ |
25.00↓ |
87.85 |
3.65 |
0.94 |
0.61 |
0.91 |
953 |
2019-08-01 00:04:00 |
1564589040000 |
1.04↑ |
11.00↓ |
27.25↓ |
88.28 |
3.37 |
0.94 |
0.67 |
0.92 |
954 |
2019-08-01 00:02:00 |
1564588920000 |
1.02 |
12.00 |
35.75↓ |
89.80 |
2.56 |
0.92 |
0.88 |
0.92 |
955 |
2019-07-31 15:21:00 |
1564557660000 |
1.02↓ |
12.00↑ |
36.00↑ |
89.82 |
2.54 |
0.92 |
0.88 |
0.92 |
956 |
2019-07-31 15:17:00 |
1564557420000 |
1.04 |
11.00 |
27.25↑ |
88.28 |
3.37 |
0.94 |
0.67 |
0.92 |
957 |
2019-07-31 02:09:00 |
1564510140000 |
1.04↑ |
11.00↓ |
25.00↓ |
88.02 |
3.66 |
0.94 |
0.61 |
0.92 |
958 |
2019-07-31 00:10:00 |
1564503000000 |
1.02↓ |
12.00↑ |
36.00↑ |
89.82 |
2.54 |
0.92 |
0.88 |
0.92 |
959 |
2019-07-31 00:01:00 |
1564502460000 |
1.04↑ |
11.00↓ |
27.25↓ |
88.28 |
3.37 |
0.94 |
0.67 |
0.92 |
960 |
2019-07-30 00:07:00 |
1564416420000 |
1.02↓ |
12.00↑ |
36.00↑ |
89.82 |
2.54 |
0.92 |
0.88 |
0.92 |
961 |
2019-07-30 00:02:00 |
1564416120000 |
1.04↑ |
11.00↓ |
27.25↓ |
88.28 |
3.37 |
0.94 |
0.67 |
0.92 |
962 |
2019-07-29 16:09:00 |
1564387740000 |
1.02↓ |
12.00↑ |
36.00↑ |
89.82 |
2.54 |
0.92 |
0.88 |
0.92 |
963 |
2019-07-29 16:04:00 |
1564387440000 |
1.04↑ |
11.00↓ |
27.25↓ |
88.28 |
3.37 |
0.94 |
0.67 |
0.92 |
964 |
2019-07-29 00:06:00 |
1564329960000 |
1.02↓ |
12.00↑ |
36.00↑ |
89.82 |
2.54 |
0.92 |
0.88 |
0.92 |
965 |
2019-07-29 00:03:00 |
1564329780000 |
1.04↑ |
11.00↓ |
27.25↓ |
88.28 |
3.37 |
0.94 |
0.67 |
0.92 |
966 |
2019-07-28 12:32:00 |
1564288320000 |
1.02↓ |
12.00↑ |
36.00↑ |
89.82 |
2.54 |
0.92 |
0.88 |
0.92 |
967 |
2019-07-28 12:19:00 |
1564287540000 |
1.04↑ |
11.00↓ |
27.25↓ |
88.28 |
3.37 |
0.94 |
0.67 |
0.92 |
968 |
2019-07-28 00:06:00 |
1564243560000 |
1.02↓ |
12.00↑ |
36.00↑ |
89.82 |
2.54 |
0.92 |
0.88 |
0.92 |
969 |
2019-07-28 00:04:00 |
1564243440000 |
1.04↑ |
11.00↓ |
27.25↓ |
88.28 |
3.37 |
0.94 |
0.67 |
0.92 |
970 |
2019-07-27 22:23:00 |
1564237380000 |
1.02↓ |
12.00↑ |
32.00↑ |
89.54 |
2.85 |
0.92 |
0.78 |
0.91 |
971 |
2019-07-27 22:19:00 |
1564237140000 |
1.04↑ |
11.00↓ |
25.00↓ |
88.02 |
3.66 |
0.94 |
0.61 |
0.92 |
972 |
2019-07-27 19:52:00 |
1564228320000 |
1.02↓ |
12.00↑ |
36.00↑ |
89.82 |
2.54 |
0.92 |
0.88 |
0.92 |
973 |
2019-07-27 19:49:00 |
1564228140000 |
1.04↑ |
11.00↓ |
27.25↓ |
88.28 |
3.37 |
0.94 |
0.67 |
0.92 |
974 |
2019-07-27 14:40:00 |
1564209600000 |
1.02↓ |
12.00↑ |
36.00↑ |
89.82 |
2.54 |
0.92 |
0.88 |
0.92 |
975 |
2019-07-27 00:02:00 |
1564156920000 |
1.04↑ |
11.00↓ |
27.25↓ |
88.28 |
3.37 |
0.94 |
0.67 |
0.92 |
976 |
2019-07-26 16:55:00 |
1564131300000 |
1.02↓ |
12.00↑ |
36.00↑ |
89.82 |
2.54 |
0.92 |
0.88 |
0.92 |
977 |
2019-07-26 16:47:00 |
1564130820000 |
1.04↑ |
11.00↓ |
27.25↓ |
88.28 |
3.37 |
0.94 |
0.67 |
0.92 |
978 |
2019-07-26 00:22:00 |
1564071720000 |
1.02↓ |
12.00↑ |
36.00↑ |
89.82 |
2.54 |
0.92 |
0.88 |
0.92 |
979 |
2019-07-26 00:02:00 |
1564070520000 |
1.04↑ |
11.00↓ |
27.25↓ |
88.28 |
3.37 |
0.94 |
0.67 |
0.92 |
980 |
2019-07-25 00:11:00 |
1563984660000 |
1.02↓ |
12.00↑ |
36.25↑ |
89.84 |
2.53 |
0.92 |
0.89 |
0.92 |
981 |
2019-07-25 00:05:00 |
1563984300000 |
1.04 |
11.00 |
27.50↑ |
88.31 |
3.34 |
0.94 |
0.67 |
0.92 |
982 |
2019-07-24 19:42:00 |
1563968520000 |
1.04↑ |
11.00↓ |
25.25↓ |
88.05 |
3.63 |
0.94 |
0.62 |
0.92 |
983 |
2019-07-24 17:18:00 |
1563959880000 |
1.02↓ |
12.00↑ |
36.25↑ |
89.84 |
2.53 |
0.92 |
0.89 |
0.92 |
984 |
2019-07-24 09:01:00 |
1563930060000 |
1.04↑ |
11.00↓ |
27.50↓ |
88.31 |
3.34 |
0.94 |
0.67 |
0.92 |
985 |
2019-07-24 00:11:00 |
1563898260000 |
1.02↓ |
12.00↑ |
36.25↑ |
89.84 |
2.53 |
0.92 |
0.89 |
0.92 |
986 |
2019-07-22 21:53:00 |
1563803580000 |
1.04↑ |
11.00↓ |
25.25↓ |
88.05 |
3.63 |
0.94 |
0.62 |
0.92 |
987 |
2019-07-22 04:06:00 |
1563739560000 |
1.02 |
12.00 |
36.25 |
89.84 |
2.53 |
0.92 |
0.89 |
0.92 |
988 |
2019-07-22 00:03:00 |
1563724980000 |
1.02↓ |
12.00↑ |
36.25↑ |
89.84 |
2.53 |
0.92 |
0.89 |
0.92 |
989 |
2019-07-22 00:06:00 |
1563725160000 |
1.04 |
11.00 |
27.50↑ |
88.31 |
3.34 |
0.94 |
0.67 |
0.92 |
990 |
2019-07-21 08:54:00 |
1563670440000 |
1.04↑ |
11.00↓ |
25.25↓ |
88.05 |
3.63 |
0.94 |
0.62 |
0.92 |
991 |
2019-07-21 00:05:00 |
1563638700000 |
1.02↓ |
12.00↑ |
36.25↑ |
89.84 |
2.53 |
0.92 |
0.89 |
0.92 |
992 |
2019-07-20 22:36:00 |
1563633360000 |
1.04↑ |
11.00↓ |
27.50↓ |
88.31 |
3.34 |
0.94 |
0.67 |
0.92 |
993 |
2019-07-20 22:30:00 |
1563633000000 |
1.02↓ |
12.00↑ |
36.25↑ |
89.84 |
2.53 |
0.92 |
0.89 |
0.92 |
994 |
2019-07-20 18:35:00 |
1563618900000 |
1.04↑ |
11.00↓ |
27.50↓ |
88.31 |
3.34 |
0.94 |
0.67 |
0.92 |
995 |
2019-07-20 18:29:00 |
1563618540000 |
1.02↓ |
12.00↑ |
36.25↑ |
89.84 |
2.53 |
0.92 |
0.89 |
0.92 |
996 |
2019-07-20 02:46:00 |
1563561960000 |
1.04↑ |
11.00↓ |
27.50↓ |
88.31 |
3.34 |
0.94 |
0.67 |
0.92 |
997 |
2019-07-20 01:17:00 |
1563556620000 |
1.02↓ |
12.00↑ |
36.25↑ |
89.84 |
2.53 |
0.92 |
0.89 |
0.92 |
998 |
2019-07-20 01:04:00 |
1563555840000 |
1.04↑ |
11.00↓ |
27.50↓ |
88.31 |
3.34 |
0.94 |
0.67 |
0.92 |
999 |
2019-07-19 19:57:00 |
1563537420000 |
1.02↓ |
12.00↑ |
36.25↑ |
89.84 |
2.53 |
0.92 |
0.89 |
0.92 |
1000 |
2019-07-19 19:51:00 |
1563537060000 |
1.04↑ |
11.00↓ |
27.50↓ |
88.31 |
3.34 |
0.94 |
0.67 |
0.92 |
1001 |
2019-07-19 08:05:00 |
1563494700000 |
1.02↓ |
12.00↑ |
36.25↑ |
89.84 |
2.53 |
0.92 |
0.89 |
0.92 |
1002 |
2019-07-19 07:58:00 |
1563494280000 |
1.04 |
11.00↓ |
27.50↑ |
88.31 |
3.34 |
0.94 |
0.67 |
0.92 |
1003 |
2019-07-19 05:19:00 |
1563484740000 |
1.04↑ |
11.25↓ |
26.75↓ |
88.39 |
3.44 |
0.94 |
0.65 |
0.92 |
1004 |
2019-07-19 05:16:00 |
1563484560000 |
1.02 |
12.25 |
35.00 |
89.90 |
2.62 |
0.92 |
0.86 |
0.92 |
1005 |
2019-07-19 05:21:00 |
1563484860000 |
1.02↑ |
12.25↓ |
35.00↓ |
89.90 |
2.62 |
0.92 |
0.86 |
0.92 |
1006 |
2019-07-19 03:55:00 |
1563479700000 |
1.01↓ |
12.75↑ |
45.50↑ |
90.79 |
2.02 |
0.91 |
1.11 |
0.92 |
1007 |
2019-07-19 03:48:00 |
1563479280000 |
1.03↓ |
11.50↑ |
32.50↑ |
89.19 |
2.83 |
0.93 |
0.80 |
0.92 |
1008 |
2019-07-19 04:17:00 |
1563481020000 |
1.04↑ |
10.75↓ |
25.75↓ |
87.94 |
3.55 |
0.94 |
0.63 |
0.91 |
1009 |
2019-07-19 04:15:00 |
1563480900000 |
1.02↓ |
11.50↑ |
33.25↑ |
89.34 |
2.74 |
0.92 |
0.81 |
0.91 |
1010 |
2019-07-19 04:09:00 |
1563480540000 |
1.04↑ |
10.75↓ |
25.75↓ |
87.94 |
3.55 |
0.94 |
0.63 |
0.91 |
1011 |
2019-07-19 03:57:00 |
1563479820000 |
1.03↓ |
11.50↑ |
32.50↑ |
89.19 |
2.83 |
0.93 |
0.80 |
0.92 |
1012 |
2019-07-19 02:42:00 |
1563475320000 |
1.04 |
10.75 |
25.75 |
87.94 |
3.55 |
0.94 |
0.63 |
0.91 |
1013 |
2019-07-19 02:39:00 |
1563475140000 |
1.04↓ |
10.75↑ |
25.75↑ |
87.94 |
3.55 |
0.94 |
0.63 |
0.91 |
1014 |
2019-07-19 02:35:00 |
1563474900000 |
1.05↑ |
10.50↓ |
23.00↓ |
87.29 |
3.98 |
0.95 |
0.56 |
0.92 |
1015 |
2019-07-19 02:33:00 |
1563474780000 |
1.03↑ |
11.50 |
32.50↓ |
89.19 |
2.83 |
0.93 |
0.80 |
0.92 |
1016 |
2019-07-19 02:40:00 |
1563475200000 |
1.02 |
11.50 |
33.25 |
89.34 |
2.74 |
0.92 |
0.81 |
0.91 |