平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2019-09-09 02:41:00 |
1567968060000 |
1.04 |
14.08↓ |
42.56↑ |
91.05 |
2.22 |
0.95 |
0.94 |
0.95 |
2 |
2019-09-09 02:39:00 |
1567967940000 |
1.04 |
14.09 |
42.48↑ |
91.05 |
2.23 |
0.95 |
0.94 |
0.95 |
3 |
2019-09-09 02:34:00 |
1567967640000 |
1.04 |
14.09↓ |
42.46↑ |
91.05 |
2.23 |
0.95 |
0.94 |
0.95 |
4 |
2019-09-09 02:30:00 |
1567967400000 |
1.04 |
14.12 |
41.93↑ |
91.04 |
2.26 |
0.95 |
0.93 |
0.95 |
5 |
2019-09-09 02:29:00 |
1567967340000 |
1.04 |
14.12 |
41.88↑ |
91.03 |
2.26 |
0.95 |
0.93 |
0.95 |
6 |
2019-09-09 02:27:00 |
1567967220000 |
1.04 |
14.12 |
41.85↓ |
91.03 |
2.26 |
0.95 |
0.93 |
0.95 |
7 |
2019-09-09 02:26:00 |
1567967160000 |
1.04 |
14.12 |
41.86↑ |
91.03 |
2.26 |
0.95 |
0.93 |
0.95 |
8 |
2019-09-09 02:24:00 |
1567967040000 |
1.04 |
14.12 |
41.81↓ |
91.03 |
2.26 |
0.95 |
0.93 |
0.95 |
9 |
2019-09-09 02:22:00 |
1567966920000 |
1.04 |
14.12↓ |
41.83↓ |
91.03 |
2.26 |
0.95 |
0.93 |
0.95 |
10 |
2019-09-09 02:22:00 |
1567966920000 |
1.04 |
14.39↓ |
43.82↓ |
91.24 |
2.17 |
0.95 |
0.97 |
0.95 |
11 |
2019-09-09 02:20:00 |
1567966800000 |
1.04 |
14.48↑ |
44.51↑ |
91.31 |
2.13 |
0.95 |
0.98 |
0.95 |
12 |
2019-09-09 02:19:00 |
1567966740000 |
1.04 |
14.47↑ |
44.48↓ |
91.30 |
2.13 |
0.95 |
0.98 |
0.95 |
13 |
2019-09-09 02:17:00 |
1567966620000 |
1.04 |
14.46↓ |
44.51↓ |
91.30 |
2.13 |
0.95 |
0.98 |
0.95 |
14 |
2019-09-09 02:16:00 |
1567966560000 |
1.04 |
14.47 |
44.55↑ |
91.31 |
2.13 |
0.95 |
0.99 |
0.95 |
15 |
2019-09-09 02:13:00 |
1567966380000 |
1.04 |
14.47↓ |
44.53↓ |
91.31 |
2.13 |
0.95 |
0.99 |
0.95 |
16 |
2019-09-09 02:10:00 |
1567966200000 |
1.04 |
14.59 |
44.95↓ |
91.37 |
2.11 |
0.95 |
0.99 |
0.95 |
17 |
2019-09-09 02:09:00 |
1567966140000 |
1.04 |
14.59 |
44.98↓ |
91.37 |
2.11 |
0.95 |
1.00 |
0.95 |
18 |
2019-09-09 02:08:00 |
1567966080000 |
1.04 |
14.59 |
45.04↑ |
91.38 |
2.11 |
0.95 |
1.00 |
0.95 |
19 |
2019-09-09 02:07:00 |
1567966020000 |
1.04 |
14.59↓ |
45.01↑ |
91.38 |
2.11 |
0.95 |
1.00 |
0.95 |
20 |
2019-09-09 02:06:00 |
1567965960000 |
1.04 |
14.60↓ |
45.00↓ |
91.38 |
2.11 |
0.95 |
1.00 |
0.95 |
21 |
2019-09-09 02:05:00 |
1567965900000 |
1.04 |
14.61↓ |
45.04 |
91.38 |
2.11 |
0.95 |
1.00 |
0.95 |
22 |
2019-09-09 02:03:00 |
1567965780000 |
1.04 |
14.63↓ |
45.04↑ |
91.39 |
2.11 |
0.95 |
1.00 |
0.95 |
23 |
2019-09-09 02:01:00 |
1567965660000 |
1.04 |
14.72 |
44.87↓ |
91.42 |
2.12 |
0.95 |
0.99 |
0.95 |
24 |
2019-09-09 01:59:00 |
1567965540000 |
1.04 |
14.72 |
44.89↓ |
91.42 |
2.12 |
0.95 |
0.99 |
0.95 |
25 |
2019-09-09 01:58:00 |
1567965480000 |
1.04 |
14.72 |
44.90↑ |
91.42 |
2.12 |
0.95 |
0.99 |
0.95 |
26 |
2019-09-09 01:56:00 |
1567965360000 |
1.04 |
14.72↑ |
44.87↓ |
91.42 |
2.12 |
0.95 |
0.99 |
0.95 |
27 |
2019-09-09 01:55:00 |
1567965300000 |
1.04 |
14.68↓ |
44.92↑ |
91.41 |
2.12 |
0.95 |
0.99 |
0.95 |
28 |
2019-09-09 01:54:00 |
1567965240000 |
1.04 |
14.69↑ |
44.91↓ |
91.41 |
2.12 |
0.95 |
0.99 |
0.95 |
29 |
2019-09-09 01:52:00 |
1567965120000 |
1.04 |
14.68 |
44.92↓ |
91.41 |
2.12 |
0.95 |
0.99 |
0.95 |
30 |
2019-09-09 01:52:00 |
1567965120000 |
1.04 |
14.68↑ |
45.42↓ |
91.43 |
2.09 |
0.95 |
1.01 |
0.95 |
31 |
2019-09-09 01:50:00 |
1567965000000 |
1.04 |
14.67 |
45.43↓ |
91.43 |
2.09 |
0.95 |
1.01 |
0.95 |
32 |
2019-09-09 01:44:00 |
1567964640000 |
1.04 |
14.67 |
45.45↓ |
91.43 |
2.09 |
0.95 |
1.01 |
0.95 |
33 |
2019-09-09 01:42:00 |
1567964520000 |
1.04 |
14.67 |
45.46↑ |
91.43 |
2.09 |
0.95 |
1.01 |
0.95 |
34 |
2019-09-09 01:34:00 |
1567964040000 |
1.04 |
14.67↓ |
45.42↑ |
91.43 |
2.09 |
0.95 |
1.01 |
0.95 |
35 |
2019-09-09 01:32:00 |
1567963920000 |
1.04 |
14.68 |
45.19↓ |
91.42 |
2.10 |
0.95 |
1.00 |
0.95 |
36 |
2019-09-09 01:30:00 |
1567963800000 |
1.04 |
14.68↓ |
45.24↑ |
91.42 |
2.10 |
0.95 |
1.00 |
0.95 |
37 |
2019-09-09 01:27:00 |
1567963620000 |
1.04 |
14.69 |
45.13↓ |
91.42 |
2.11 |
0.95 |
1.00 |
0.95 |
38 |
2019-09-09 01:25:00 |
1567963500000 |
1.04 |
14.69↑ |
45.16↓ |
91.42 |
2.11 |
0.95 |
1.00 |
0.95 |
39 |
2019-09-09 01:17:00 |
1567963020000 |
1.04 |
14.67 |
45.21↓ |
91.42 |
2.10 |
0.95 |
1.00 |
0.95 |
40 |
2019-09-09 01:16:00 |
1567962960000 |
1.04 |
14.67 |
45.23↑ |
91.42 |
2.10 |
0.95 |
1.00 |
0.95 |
41 |
2019-09-09 01:11:00 |
1567962660000 |
1.04 |
14.67 |
45.21↓ |
91.42 |
2.10 |
0.95 |
1.00 |
0.95 |
42 |
2019-09-09 01:11:00 |
1567962660000 |
1.04 |
14.67 |
45.24↑ |
91.42 |
2.10 |
0.95 |
1.00 |
0.95 |
43 |
2019-09-09 01:10:00 |
1567962600000 |
1.04 |
14.67↑ |
45.21↑ |
91.42 |
2.10 |
0.95 |
1.00 |
0.95 |
44 |
2019-09-09 01:07:00 |
1567962420000 |
1.04 |
14.65 |
45.19↓ |
91.41 |
2.10 |
0.95 |
1.00 |
0.95 |
45 |
2019-09-09 01:06:00 |
1567962360000 |
1.04 |
14.65↑ |
45.24↑ |
91.41 |
2.10 |
0.95 |
1.00 |
0.95 |
46 |
2019-09-09 01:05:00 |
1567962300000 |
1.04 |
14.63↓ |
44.81↓ |
91.38 |
2.12 |
0.95 |
0.99 |
0.95 |
47 |
2019-09-09 01:01:00 |
1567962060000 |
1.04 |
14.64 |
44.83↑ |
91.39 |
2.12 |
0.95 |
0.99 |
0.95 |
48 |
2019-09-09 01:01:00 |
1567962060000 |
1.04 |
14.64 |
44.75↓ |
91.38 |
2.12 |
0.95 |
0.99 |
0.95 |
49 |
2019-09-09 00:59:00 |
1567961940000 |
1.04 |
14.64 |
44.76↓ |
91.38 |
2.12 |
0.95 |
0.99 |
0.95 |
50 |
2019-09-09 00:57:00 |
1567961820000 |
1.04 |
14.64 |
44.77↑ |
91.39 |
2.12 |
0.95 |
0.99 |
0.95 |
51 |
2019-09-09 00:54:00 |
1567961640000 |
1.04 |
14.64↑ |
44.75↑ |
91.38 |
2.12 |
0.95 |
0.99 |
0.95 |
52 |
2019-09-09 00:53:00 |
1567961580000 |
1.04 |
14.63↓ |
44.69↑ |
91.38 |
2.13 |
0.95 |
0.99 |
0.95 |
53 |
2019-09-09 00:48:00 |
1567961280000 |
1.04 |
14.64↓ |
44.68↓ |
91.38 |
2.13 |
0.95 |
0.99 |
0.95 |
54 |
2019-09-09 00:45:00 |
1567961100000 |
1.04 |
14.65↑ |
44.71↑ |
91.39 |
2.13 |
0.95 |
0.99 |
0.95 |
55 |
2019-09-09 00:43:00 |
1567960980000 |
1.04 |
14.64↑ |
44.69↓ |
91.38 |
2.13 |
0.95 |
0.99 |
0.95 |
56 |
2019-09-09 00:38:00 |
1567960680000 |
1.04 |
14.62↓ |
44.95↓ |
91.38 |
2.11 |
0.95 |
0.99 |
0.95 |
57 |
2019-09-09 00:36:00 |
1567960560000 |
1.04 |
14.69 |
45.95↓ |
91.46 |
2.07 |
0.95 |
1.02 |
0.95 |
58 |
2019-09-09 00:30:00 |
1567960200000 |
1.04 |
14.69↓ |
46.47↓ |
91.48 |
2.05 |
0.95 |
1.03 |
0.95 |
59 |
2019-09-09 00:29:00 |
1567960140000 |
1.04 |
14.70 |
46.53↓ |
91.48 |
2.04 |
0.95 |
1.03 |
0.95 |
60 |
2019-09-09 00:26:00 |
1567959960000 |
1.04 |
14.70↑ |
46.75↓ |
91.49 |
2.04 |
0.95 |
1.03 |
0.95 |
61 |
2019-09-09 00:25:00 |
1567959900000 |
1.04 |
14.69 |
47.25↓ |
91.51 |
2.01 |
0.95 |
1.05 |
0.95 |
62 |
2019-09-09 00:24:00 |
1567959840000 |
1.04 |
14.69↑ |
47.33↑ |
91.51 |
2.01 |
0.95 |
1.05 |
0.95 |
63 |
2019-09-09 00:23:00 |
1567959780000 |
1.04 |
14.64↓ |
47.05↑ |
91.48 |
2.02 |
0.95 |
1.04 |
0.95 |
64 |
2019-09-09 00:22:00 |
1567959720000 |
1.04 |
14.66↑ |
46.96↓ |
91.48 |
2.03 |
0.95 |
1.04 |
0.95 |
65 |
2019-09-09 00:20:00 |
1567959600000 |
1.04 |
14.65 |
47.07↑ |
91.48 |
2.02 |
0.95 |
1.04 |
0.95 |
66 |
2019-09-09 00:16:00 |
1567959360000 |
1.04 |
14.65 |
47.05↓ |
91.48 |
2.02 |
0.95 |
1.04 |
0.95 |
67 |
2019-09-09 00:10:00 |
1567959000000 |
1.04 |
14.65 |
47.07↓ |
91.48 |
2.02 |
0.95 |
1.04 |
0.95 |
68 |
2019-09-09 00:08:00 |
1567958880000 |
1.04 |
14.65↓ |
47.10↓ |
91.49 |
2.02 |
0.95 |
1.04 |
0.95 |
69 |
2019-09-09 00:05:00 |
1567958700000 |
1.04 |
14.66 |
47.20↓ |
91.49 |
2.02 |
0.95 |
1.04 |
0.95 |
70 |
2019-09-09 00:04:00 |
1567958640000 |
1.04 |
14.66 |
47.23↑ |
91.49 |
2.01 |
0.95 |
1.05 |
0.95 |
71 |
2019-09-08 23:58:00 |
1567958280000 |
1.04 |
14.66↓ |
47.19↑ |
91.49 |
2.02 |
0.95 |
1.04 |
0.95 |
72 |
2019-09-08 23:49:00 |
1567957740000 |
1.04 |
14.67↓ |
46.57↓ |
91.47 |
2.04 |
0.95 |
1.03 |
0.95 |
73 |
2019-09-08 23:40:00 |
1567957200000 |
1.04 |
14.70↑ |
46.66↑ |
91.49 |
2.04 |
0.95 |
1.03 |
0.95 |
74 |
2019-09-08 23:39:00 |
1567957140000 |
1.04 |
14.63 |
46.62↑ |
91.46 |
2.04 |
0.95 |
1.03 |
0.95 |
75 |
2019-09-08 23:39:00 |
1567957140000 |
1.04 |
14.63 |
46.57↑ |
91.46 |
2.04 |
0.95 |
1.03 |
0.95 |
76 |
2019-09-08 23:36:00 |
1567956960000 |
1.04 |
14.63↑ |
46.54↑ |
91.46 |
2.04 |
0.95 |
1.03 |
0.95 |
77 |
2019-09-08 23:32:00 |
1567956720000 |
1.04 |
14.62↓ |
46.51↓ |
91.45 |
2.04 |
0.95 |
1.03 |
0.95 |
78 |
2019-09-08 23:24:00 |
1567956240000 |
1.04 |
14.63↑ |
46.52↑ |
91.45 |
2.04 |
0.95 |
1.03 |
0.95 |
79 |
2019-09-08 23:22:00 |
1567956120000 |
1.04 |
14.60 |
46.49↓ |
91.44 |
2.05 |
0.95 |
1.03 |
0.95 |
80 |
2019-09-08 23:20:00 |
1567956000000 |
1.04 |
14.60 |
46.51↓ |
91.44 |
2.04 |
0.95 |
1.03 |
0.95 |
81 |
2019-09-08 23:17:00 |
1567955820000 |
1.04 |
14.60↑ |
46.57 |
91.44 |
2.04 |
0.95 |
1.03 |
0.95 |
82 |
2019-09-08 23:15:00 |
1567955700000 |
1.04 |
14.59↑ |
46.57↓ |
91.44 |
2.04 |
0.95 |
1.03 |
0.95 |
83 |
2019-09-08 23:11:00 |
1567955460000 |
1.04 |
14.58 |
46.59↑ |
91.44 |
2.04 |
0.95 |
1.03 |
0.95 |
84 |
2019-09-08 23:10:00 |
1567955400000 |
1.04 |
14.58 |
46.49↑ |
91.43 |
2.05 |
0.95 |
1.03 |
0.95 |
85 |
2019-09-08 23:04:00 |
1567955040000 |
1.04 |
14.58↑ |
46.41 |
91.43 |
2.05 |
0.95 |
1.03 |
0.95 |
86 |
2019-09-08 23:02:00 |
1567954920000 |
1.04 |
14.57↑ |
46.41↑ |
91.43 |
2.05 |
0.95 |
1.03 |
0.95 |
87 |
2019-09-08 22:54:00 |
1567954440000 |
1.04 |
14.56↑ |
46.13↑ |
91.41 |
2.06 |
0.95 |
1.02 |
0.95 |
88 |
2019-09-08 22:52:00 |
1567954320000 |
1.04 |
14.55 |
46.11↓ |
91.40 |
2.06 |
0.95 |
1.02 |
0.95 |
89 |
2019-09-08 22:52:00 |
1567954320000 |
1.04 |
14.55 |
46.14↑ |
91.41 |
2.06 |
0.95 |
1.02 |
0.95 |
90 |
2019-09-08 22:48:00 |
1567954080000 |
1.04 |
14.55 |
46.11↓ |
91.40 |
2.06 |
0.95 |
1.02 |
0.95 |
91 |
2019-09-08 22:43:00 |
1567953780000 |
1.04 |
14.55↓ |
46.15↓ |
91.41 |
2.06 |
0.95 |
1.02 |
0.95 |
92 |
2019-09-08 22:41:00 |
1567953660000 |
1.04 |
14.59 |
47.69↑ |
91.48 |
2.00 |
0.95 |
1.06 |
0.95 |
93 |
2019-09-08 22:37:00 |
1567953420000 |
1.04 |
14.59 |
47.66↓ |
91.48 |
2.00 |
0.95 |
1.05 |
0.95 |
94 |
2019-09-08 22:33:00 |
1567953180000 |
1.04 |
14.59↓ |
47.69↓ |
91.48 |
2.00 |
0.95 |
1.06 |
0.95 |
95 |
2019-09-08 22:29:00 |
1567952940000 |
1.04 |
14.60↓ |
47.73↓ |
91.49 |
1.99 |
0.95 |
1.06 |
0.95 |
96 |
2019-09-08 22:19:00 |
1567952340000 |
1.04 |
14.61↑ |
47.79 |
91.50 |
1.99 |
0.95 |
1.06 |
0.95 |
97 |
2019-09-08 22:15:00 |
1567952100000 |
1.04 |
14.60↑ |
47.79↑ |
91.49 |
1.99 |
0.95 |
1.06 |
0.95 |
98 |
2019-09-08 22:14:00 |
1567952040000 |
1.04 |
14.58↑ |
47.47↑ |
91.47 |
2.00 |
0.95 |
1.05 |
0.95 |
99 |
2019-09-08 22:09:00 |
1567951740000 |
1.04 |
14.56 |
47.44↑ |
91.46 |
2.01 |
0.95 |
1.05 |
0.95 |
100 |
2019-09-08 22:03:00 |
1567951380000 |
1.04 |
14.56 |
47.39↑ |
91.46 |
2.01 |
0.95 |
1.05 |
0.95 |
101 |
2019-09-08 22:02:00 |
1567951320000 |
1.04 |
14.56↑ |
47.36↓ |
91.46 |
2.01 |
0.95 |
1.05 |
0.95 |
102 |
2019-09-08 22:00:00 |
1567951200000 |
1.04 |
14.54 |
47.63↓ |
91.46 |
2.00 |
0.95 |
1.05 |
0.95 |
103 |
2019-09-08 21:55:00 |
1567950900000 |
1.04 |
14.54 |
47.66↑ |
91.46 |
2.00 |
0.95 |
1.05 |
0.95 |
104 |
2019-09-08 21:54:00 |
1567950840000 |
1.04 |
14.54 |
47.65↓ |
91.46 |
2.00 |
0.95 |
1.05 |
0.95 |
105 |
2019-09-08 21:51:00 |
1567950660000 |
1.04 |
14.54 |
47.71↓ |
91.46 |
1.99 |
0.95 |
1.06 |
0.95 |
106 |
2019-09-08 21:51:00 |
1567950660000 |
1.04 |
14.54↓ |
47.76↑ |
91.47 |
1.99 |
0.95 |
1.06 |
0.95 |
107 |
2019-09-08 21:43:00 |
1567950180000 |
1.04 |
14.55 |
47.70↓ |
91.47 |
1.99 |
0.95 |
1.06 |
0.95 |
108 |
2019-09-08 21:40:00 |
1567950000000 |
1.04 |
14.55↑ |
47.73↑ |
91.47 |
1.99 |
0.95 |
1.06 |
0.95 |
109 |
2019-09-08 21:29:00 |
1567949340000 |
1.04 |
14.54↑ |
47.65↑ |
91.46 |
2.00 |
0.95 |
1.05 |
0.95 |
110 |
2019-09-08 21:19:00 |
1567948740000 |
1.04 |
14.53↑ |
47.57↑ |
91.45 |
2.00 |
0.95 |
1.05 |
0.95 |
111 |
2019-09-08 21:04:00 |
1567947840000 |
1.04 |
14.52↓ |
47.51↓ |
91.45 |
2.00 |
0.95 |
1.05 |
0.95 |
112 |
2019-09-08 20:59:00 |
1567947540000 |
1.04 |
14.53↓ |
47.64↑ |
91.46 |
2.00 |
0.95 |
1.05 |
0.95 |
113 |
2019-09-08 20:56:00 |
1567947360000 |
1.04 |
14.56↓ |
47.55 |
91.47 |
2.00 |
0.95 |
1.05 |
0.95 |
114 |
2019-09-08 20:51:00 |
1567947060000 |
1.04 |
14.57↑ |
47.55↑ |
91.47 |
2.00 |
0.95 |
1.05 |
0.95 |
115 |
2019-09-08 20:51:00 |
1567947060000 |
1.04 |
14.56 |
47.52↑ |
91.47 |
2.00 |
0.95 |
1.05 |
0.95 |
116 |
2019-09-08 20:50:00 |
1567947000000 |
1.04 |
14.56↑ |
47.51↑ |
91.46 |
2.00 |
0.95 |
1.05 |
0.95 |
117 |
2019-09-08 20:44:00 |
1567946640000 |
1.04 |
14.54 |
47.30↑ |
91.45 |
2.01 |
0.95 |
1.05 |
0.95 |
118 |
2019-09-08 20:42:00 |
1567946520000 |
1.04 |
14.54 |
47.27↑ |
91.45 |
2.01 |
0.95 |
1.05 |
0.95 |
119 |
2019-09-08 20:42:00 |
1567946520000 |
1.04 |
14.54↑ |
47.26↓ |
91.45 |
2.01 |
0.95 |
1.05 |
0.95 |
120 |
2019-09-08 20:41:00 |
1567946460000 |
1.04 |
14.48↓ |
47.38↓ |
91.43 |
2.01 |
0.95 |
1.05 |
0.95 |
121 |
2019-09-08 20:38:00 |
1567946280000 |
1.04 |
14.49↓ |
47.39↑ |
91.43 |
2.01 |
0.95 |
1.05 |
0.95 |
122 |
2019-09-08 20:32:00 |
1567945920000 |
1.04 |
14.54 |
47.24↓ |
91.45 |
2.01 |
0.95 |
1.05 |
0.95 |
123 |
2019-09-08 20:31:00 |
1567945860000 |
1.04 |
14.54 |
47.27↑ |
91.45 |
2.01 |
0.95 |
1.05 |
0.95 |
124 |
2019-09-08 20:31:00 |
1567945860000 |
1.04 |
14.54 |
47.26↓ |
91.45 |
2.01 |
0.95 |
1.05 |
0.95 |
125 |
2019-09-08 20:29:00 |
1567945740000 |
1.04 |
14.54 |
47.27↓ |
91.45 |
2.01 |
0.95 |
1.05 |
0.95 |
126 |
2019-09-08 20:25:00 |
1567945500000 |
1.04 |
14.54 |
47.30↓ |
91.45 |
2.01 |
0.95 |
1.05 |
0.95 |
127 |
2019-09-08 20:24:00 |
1567945440000 |
1.04 |
14.54↑ |
47.35↓ |
91.45 |
2.01 |
0.95 |
1.05 |
0.95 |
128 |
2019-09-08 20:22:00 |
1567945320000 |
1.04 |
14.46↑ |
47.71 |
91.43 |
1.99 |
0.95 |
1.06 |
0.95 |
129 |
2019-09-08 20:17:00 |
1567945020000 |
1.04 |
14.45↓ |
47.71↓ |
91.43 |
1.99 |
0.95 |
1.06 |
0.95 |
130 |
2019-09-08 20:17:00 |
1567945020000 |
1.04 |
14.46↑ |
47.74↑ |
91.43 |
1.99 |
0.95 |
1.06 |
0.95 |
131 |
2019-09-08 20:14:00 |
1567944840000 |
1.04 |
14.45↓ |
47.71↓ |
91.43 |
1.99 |
0.95 |
1.06 |
0.95 |
132 |
2019-09-08 20:13:00 |
1567944780000 |
1.04 |
14.46↑ |
47.74↓ |
91.43 |
1.99 |
0.95 |
1.06 |
0.95 |
133 |
2019-09-08 20:12:00 |
1567944720000 |
1.04 |
14.39 |
47.78↑ |
91.40 |
1.99 |
0.95 |
1.06 |
0.95 |
134 |
2019-09-08 20:11:00 |
1567944660000 |
1.04 |
14.39 |
47.75↓ |
91.40 |
1.99 |
0.95 |
1.06 |
0.95 |
135 |
2019-09-08 20:10:00 |
1567944600000 |
1.04 |
14.39↑ |
48.05↑ |
91.41 |
1.98 |
0.95 |
1.06 |
0.95 |
136 |
2019-09-08 19:59:00 |
1567943940000 |
1.04 |
14.38 |
48.03↓ |
91.41 |
1.98 |
0.95 |
1.06 |
0.95 |
137 |
2019-09-08 19:51:00 |
1567943460000 |
1.04 |
14.38↓ |
48.09↑ |
91.41 |
1.98 |
0.95 |
1.06 |
0.95 |
138 |
2019-09-08 19:45:00 |
1567943100000 |
1.04 |
14.40 |
47.99↓ |
91.42 |
1.98 |
0.95 |
1.06 |
0.95 |
139 |
2019-09-08 19:43:00 |
1567942980000 |
1.04 |
14.40 |
48.02↑ |
91.42 |
1.98 |
0.95 |
1.06 |
0.95 |
140 |
2019-09-08 19:39:00 |
1567942740000 |
1.04 |
14.40↑ |
47.96↑ |
91.42 |
1.98 |
0.95 |
1.06 |
0.95 |
141 |
2019-09-08 19:39:00 |
1567942740000 |
1.04 |
14.39↑ |
47.95↑ |
91.41 |
1.98 |
0.95 |
1.06 |
0.95 |
142 |
2019-09-08 19:37:00 |
1567942620000 |
1.04 |
14.37↑ |
47.88↑ |
91.40 |
1.99 |
0.95 |
1.06 |
0.95 |
143 |
2019-09-08 19:35:00 |
1567942500000 |
1.04 |
14.36 |
47.69↑ |
91.39 |
1.99 |
0.95 |
1.06 |
0.95 |
144 |
2019-09-08 19:34:00 |
1567942440000 |
1.04 |
14.36 |
47.66↓ |
91.39 |
1.99 |
0.95 |
1.05 |
0.95 |
145 |
2019-09-08 19:33:00 |
1567942380000 |
1.04 |
14.36 |
47.69↑ |
91.39 |
1.99 |
0.95 |
1.06 |
0.95 |
146 |
2019-09-08 19:29:00 |
1567942140000 |
1.04 |
14.36 |
47.66↓ |
91.39 |
1.99 |
0.95 |
1.05 |
0.95 |
147 |
2019-09-08 19:23:00 |
1567941780000 |
1.04 |
14.36 |
47.71↑ |
91.39 |
1.99 |
0.95 |
1.06 |
0.95 |
148 |
2019-09-08 19:22:00 |
1567941720000 |
1.04 |
14.36↑ |
47.57↑ |
91.38 |
2.00 |
0.95 |
1.05 |
0.95 |
149 |
2019-09-08 19:19:00 |
1567941540000 |
1.04 |
14.33↑ |
47.17↑ |
91.36 |
2.01 |
0.95 |
1.04 |
0.95 |
150 |
2019-09-08 19:17:00 |
1567941420000 |
1.04 |
14.31↑ |
47.06↑ |
91.34 |
2.02 |
0.95 |
1.04 |
0.95 |
151 |
2019-09-08 19:16:00 |
1567941360000 |
1.04 |
14.29 |
46.97↓ |
91.33 |
2.02 |
0.95 |
1.04 |
0.95 |
152 |
2019-09-08 19:14:00 |
1567941240000 |
1.04 |
14.29 |
47.04↑ |
91.33 |
2.02 |
0.95 |
1.04 |
0.95 |
153 |
2019-09-08 19:11:00 |
1567941060000 |
1.04 |
14.29 |
47.02↑ |
91.33 |
2.02 |
0.95 |
1.04 |
0.95 |
154 |
2019-09-08 19:09:00 |
1567940940000 |
1.04 |
14.29 |
47.01↓ |
91.33 |
2.02 |
0.95 |
1.04 |
0.95 |
155 |
2019-09-08 19:04:00 |
1567940640000 |
1.04 |
14.29 |
47.07↑ |
91.33 |
2.02 |
0.95 |
1.04 |
0.95 |
156 |
2019-09-08 19:01:00 |
1567940460000 |
1.04 |
14.29 |
47.01↑ |
91.33 |
2.02 |
0.95 |
1.04 |
0.95 |
157 |
2019-09-08 18:57:00 |
1567940220000 |
1.04 |
14.29 |
46.98↓ |
91.33 |
2.02 |
0.95 |
1.04 |
0.95 |
158 |
2019-09-08 18:54:00 |
1567940040000 |
1.04 |
14.29 |
46.99↓ |
91.33 |
2.02 |
0.95 |
1.04 |
0.95 |
159 |
2019-09-08 18:54:00 |
1567940040000 |
1.04 |
14.29↓ |
47.01 |
91.33 |
2.02 |
0.95 |
1.04 |
0.95 |
160 |
2019-09-08 18:53:00 |
1567939980000 |
1.04 |
14.30↑ |
47.01↑ |
91.34 |
2.02 |
0.95 |
1.04 |
0.95 |
161 |
2019-09-08 18:51:00 |
1567939860000 |
1.04 |
14.29↓ |
46.99↑ |
91.33 |
2.02 |
0.95 |
1.04 |
0.95 |
162 |
2019-09-08 18:47:00 |
1567939620000 |
1.04 |
14.30↓ |
46.87↓ |
91.33 |
2.03 |
0.95 |
1.04 |
0.95 |
163 |
2019-09-08 18:46:00 |
1567939560000 |
1.04 |
14.31↑ |
46.88↓ |
91.34 |
2.03 |
0.95 |
1.04 |
0.95 |
164 |
2019-09-08 18:43:00 |
1567939380000 |
1.04 |
14.29↓ |
46.99↑ |
91.33 |
2.02 |
0.95 |
1.04 |
0.95 |
165 |
2019-09-08 18:42:00 |
1567939320000 |
1.04 |
14.30↓ |
46.72 |
91.33 |
2.03 |
0.95 |
1.03 |
0.95 |
166 |
2019-09-08 18:39:00 |
1567939140000 |
1.04 |
14.31↑ |
46.72 |
91.33 |
2.03 |
0.95 |
1.03 |
0.95 |
167 |
2019-09-08 18:34:00 |
1567938840000 |
1.04 |
14.30↓ |
46.72↑ |
91.33 |
2.03 |
0.95 |
1.03 |
0.95 |
168 |
2019-09-08 18:33:00 |
1567938780000 |
1.04 |
14.31 |
46.60↑ |
91.32 |
2.04 |
0.95 |
1.03 |
0.95 |
169 |
2019-09-08 18:30:00 |
1567938600000 |
1.04 |
14.31↓ |
46.57↓ |
91.32 |
2.04 |
0.95 |
1.03 |
0.95 |
170 |
2019-09-08 18:29:00 |
1567938540000 |
1.04 |
14.32 |
46.58↑ |
91.33 |
2.04 |
0.95 |
1.03 |
0.95 |
171 |
2019-09-08 18:28:00 |
1567938480000 |
1.04 |
14.32↑ |
46.57↑ |
91.33 |
2.04 |
0.95 |
1.03 |
0.95 |
172 |
2019-09-08 18:15:00 |
1567937700000 |
1.04 |
14.29↓ |
46.50↓ |
91.31 |
2.04 |
0.95 |
1.03 |
0.95 |
173 |
2019-09-08 18:13:00 |
1567937580000 |
1.04 |
14.31 |
46.51↓ |
91.32 |
2.04 |
0.95 |
1.03 |
0.95 |
174 |
2019-09-08 18:11:00 |
1567937460000 |
1.04 |
14.31↑ |
46.62↑ |
91.33 |
2.04 |
0.95 |
1.03 |
0.95 |
175 |
2019-09-08 18:05:00 |
1567937100000 |
1.04 |
14.30↓ |
46.47↓ |
91.32 |
2.04 |
0.95 |
1.03 |
0.95 |
176 |
2019-09-08 18:04:00 |
1567937040000 |
1.04 |
14.31↑ |
46.49↑ |
91.32 |
2.04 |
0.95 |
1.03 |
0.95 |
177 |
2019-09-08 18:03:00 |
1567936980000 |
1.04 |
14.30 |
46.39↓ |
91.31 |
2.05 |
0.95 |
1.03 |
0.95 |
178 |
2019-09-08 18:02:00 |
1567936920000 |
1.04 |
14.30↑ |
46.53↑ |
91.32 |
2.04 |
0.95 |
1.03 |
0.95 |
179 |
2019-09-08 17:57:00 |
1567936620000 |
1.04 |
14.29 |
46.37↓ |
91.31 |
2.05 |
0.95 |
1.03 |
0.95 |
180 |
2019-09-08 17:56:00 |
1567936560000 |
1.04 |
14.29 |
46.38↑ |
91.31 |
2.05 |
0.95 |
1.03 |
0.95 |
181 |
2019-09-08 17:47:00 |
1567936020000 |
1.04 |
14.29↓ |
46.37↓ |
91.31 |
2.05 |
0.95 |
1.03 |
0.95 |
182 |
2019-09-08 17:46:00 |
1567935960000 |
1.04 |
14.54 |
47.63↑ |
91.46 |
2.00 |
0.95 |
1.05 |
0.95 |
183 |
2019-09-08 17:43:00 |
1567935780000 |
1.04 |
14.54 |
47.62↓ |
91.46 |
2.00 |
0.95 |
1.05 |
0.95 |
184 |
2019-09-08 17:39:00 |
1567935540000 |
1.04 |
14.54 |
47.68↑ |
91.46 |
1.99 |
0.95 |
1.06 |
0.95 |
185 |
2019-09-08 17:36:00 |
1567935360000 |
1.04 |
14.54 |
47.62↓ |
91.46 |
2.00 |
0.95 |
1.05 |
0.95 |
186 |
2019-09-08 17:35:00 |
1567935300000 |
1.04 |
14.54↓ |
47.64 |
91.46 |
2.00 |
0.95 |
1.05 |
0.95 |
187 |
2019-09-08 17:35:00 |
1567935300000 |
1.04 |
14.55 |
47.64↓ |
91.47 |
2.00 |
0.95 |
1.05 |
0.95 |
188 |
2019-09-08 17:34:00 |
1567935240000 |
1.04↑ |
14.55 |
47.66↓ |
91.47 |
2.00 |
0.95 |
1.05 |
0.95 |
189 |
2019-09-08 17:31:00 |
1567935060000 |
1.03 |
14.55↓ |
47.74↑ |
91.54 |
1.98 |
0.94 |
1.06 |
0.94 |
190 |
2019-09-08 17:25:00 |
1567934700000 |
1.03 |
14.61↓ |
47.62↓ |
91.56 |
1.98 |
0.94 |
1.05 |
0.94 |
191 |
2019-09-08 17:23:00 |
1567934580000 |
1.03 |
14.65 |
47.66↓ |
91.58 |
1.98 |
0.94 |
1.05 |
0.94 |
192 |
2019-09-08 17:22:00 |
1567934520000 |
1.03 |
14.65 |
47.67↑ |
91.58 |
1.98 |
0.94 |
1.05 |
0.94 |
193 |
2019-09-08 17:18:00 |
1567934280000 |
1.03 |
14.65 |
47.66↓ |
91.58 |
1.98 |
0.94 |
1.05 |
0.94 |
194 |
2019-09-08 17:17:00 |
1567934220000 |
1.03 |
14.65↓ |
47.67 |
91.58 |
1.98 |
0.94 |
1.05 |
0.94 |
195 |
2019-09-08 17:06:00 |
1567933560000 |
1.03 |
14.68 |
47.67↓ |
91.59 |
1.98 |
0.94 |
1.05 |
0.94 |
196 |
2019-09-08 17:03:00 |
1567933380000 |
1.03 |
14.68↓ |
47.70↓ |
91.60 |
1.98 |
0.94 |
1.06 |
0.94 |
197 |
2019-09-08 17:02:00 |
1567933320000 |
1.03 |
14.69↓ |
47.78↓ |
91.60 |
1.97 |
0.94 |
1.06 |
0.94 |
198 |
2019-09-08 16:59:00 |
1567933140000 |
1.03 |
14.78 |
47.90↓ |
91.64 |
1.97 |
0.94 |
1.06 |
0.94 |
199 |
2019-09-08 16:57:00 |
1567933020000 |
1.03 |
14.78 |
47.92↑ |
91.64 |
1.97 |
0.94 |
1.06 |
0.94 |
200 |
2019-09-08 16:55:00 |
1567932900000 |
1.03 |
14.78 |
47.90↑ |
91.64 |
1.97 |
0.94 |
1.06 |
0.94 |
201 |
2019-09-08 16:54:00 |
1567932840000 |
1.03 |
14.78 |
47.89↑ |
91.64 |
1.97 |
0.94 |
1.06 |
0.94 |
202 |
2019-09-08 16:53:00 |
1567932780000 |
1.03 |
14.78 |
47.88↓ |
91.64 |
1.97 |
0.94 |
1.06 |
0.94 |
203 |
2019-09-08 16:51:00 |
1567932660000 |
1.03 |
14.78 |
47.95↓ |
91.64 |
1.97 |
0.94 |
1.06 |
0.94 |
204 |
2019-09-08 16:50:00 |
1567932600000 |
1.03 |
14.78 |
47.99↑ |
91.65 |
1.97 |
0.94 |
1.06 |
0.94 |
205 |
2019-09-08 16:49:00 |
1567932540000 |
1.03 |
14.78↓ |
47.97↓ |
91.65 |
1.97 |
0.94 |
1.06 |
0.94 |
206 |
2019-09-08 16:48:00 |
1567932480000 |
1.03 |
14.84↓ |
49.04 |
91.71 |
1.93 |
0.94 |
1.09 |
0.94 |
207 |
2019-09-08 16:46:00 |
1567932360000 |
1.03 |
14.85↓ |
49.04↓ |
91.71 |
1.93 |
0.94 |
1.09 |
0.94 |
208 |
2019-09-08 16:44:00 |
1567932240000 |
1.03 |
14.86↓ |
49.05↑ |
91.72 |
1.93 |
0.94 |
1.09 |
0.94 |
209 |
2019-09-08 16:43:00 |
1567932180000 |
1.03 |
14.87↑ |
49.04↑ |
91.72 |
1.93 |
0.94 |
1.09 |
0.94 |
210 |
2019-09-08 16:41:00 |
1567932060000 |
1.03 |
14.85↓ |
48.74 |
91.70 |
1.94 |
0.94 |
1.08 |
0.94 |
211 |
2019-09-08 16:38:00 |
1567931880000 |
1.03 |
14.86 |
48.74↓ |
91.71 |
1.94 |
0.94 |
1.08 |
0.94 |
212 |
2019-09-08 16:38:00 |
1567931880000 |
1.03 |
14.86 |
48.88↓ |
91.71 |
1.93 |
0.94 |
1.08 |
0.94 |
213 |
2019-09-08 16:37:00 |
1567931820000 |
1.03 |
14.86 |
48.90↑ |
91.71 |
1.93 |
0.94 |
1.08 |
0.94 |
214 |
2019-09-08 16:33:00 |
1567931580000 |
1.03 |
14.86 |
48.88↑ |
91.71 |
1.93 |
0.94 |
1.08 |
0.94 |
215 |
2019-09-08 16:32:00 |
1567931520000 |
1.03 |
14.86↑ |
48.74↑ |
91.71 |
1.94 |
0.94 |
1.08 |
0.94 |
216 |
2019-09-08 16:28:00 |
1567931280000 |
1.03 |
14.85↑ |
47.52↑ |
91.66 |
1.99 |
0.94 |
1.05 |
0.94 |
217 |
2019-09-08 16:24:00 |
1567931040000 |
1.03 |
14.84 |
47.51↑ |
91.65 |
1.99 |
0.94 |
1.05 |
0.94 |
218 |
2019-09-08 16:23:00 |
1567930980000 |
1.03 |
14.84 |
47.44↑ |
91.65 |
1.99 |
0.94 |
1.05 |
0.94 |
219 |
2019-09-08 16:17:00 |
1567930620000 |
1.03 |
14.84↓ |
47.41↑ |
91.65 |
1.99 |
0.94 |
1.05 |
0.94 |
220 |
2019-09-08 16:15:00 |
1567930500000 |
1.03 |
14.85↓ |
47.17↑ |
91.64 |
2.00 |
0.94 |
1.04 |
0.94 |
221 |
2019-09-08 16:02:00 |
1567929720000 |
1.03 |
14.86↓ |
47.13↑ |
91.64 |
2.00 |
0.94 |
1.04 |
0.94 |
222 |
2019-09-08 16:02:00 |
1567929720000 |
1.03 |
14.87 |
47.07↑ |
91.65 |
2.01 |
0.94 |
1.04 |
0.94 |
223 |
2019-09-08 16:01:00 |
1567929660000 |
1.03 |
14.87 |
47.06↑ |
91.65 |
2.01 |
0.94 |
1.04 |
0.94 |
224 |
2019-09-08 15:49:00 |
1567928940000 |
1.03 |
14.87↑ |
47.05↑ |
91.65 |
2.01 |
0.94 |
1.04 |
0.94 |
225 |
2019-09-08 15:43:00 |
1567928580000 |
1.03 |
14.85 |
46.46↓ |
91.61 |
2.03 |
0.94 |
1.03 |
0.94 |
226 |
2019-09-08 15:42:00 |
1567928520000 |
1.03 |
14.85 |
46.48↑ |
91.62 |
2.03 |
0.94 |
1.03 |
0.94 |
227 |
2019-09-08 15:32:00 |
1567927920000 |
1.03↓ |
14.85↑ |
46.46↑ |
91.61 |
2.03 |
0.94 |
1.03 |
0.94 |
228 |
2019-09-08 15:21:00 |
1567927260000 |
1.04 |
14.84↑ |
46.16↑ |
91.52 |
2.06 |
0.95 |
1.02 |
0.95 |
229 |
2019-09-08 15:17:00 |
1567927020000 |
1.04 |
14.77↑ |
45.99↑ |
91.49 |
2.07 |
0.95 |
1.02 |
0.95 |
230 |
2019-09-08 15:13:00 |
1567926780000 |
1.04 |
14.59 |
44.63↑ |
91.36 |
2.13 |
0.95 |
0.99 |
0.95 |
231 |
2019-09-08 15:12:00 |
1567926720000 |
1.04 |
14.59 |
44.55↓ |
91.36 |
2.13 |
0.95 |
0.99 |
0.95 |
232 |
2019-09-08 15:09:00 |
1567926540000 |
1.04 |
14.59↑ |
44.56↑ |
91.36 |
2.13 |
0.95 |
0.99 |
0.95 |
233 |
2019-09-08 15:07:00 |
1567926420000 |
1.04 |
14.54↑ |
44.45↑ |
91.33 |
2.14 |
0.95 |
0.98 |
0.95 |
234 |
2019-09-08 15:06:00 |
1567926360000 |
1.04 |
14.52 |
44.38↑ |
91.32 |
2.14 |
0.95 |
0.98 |
0.95 |
235 |
2019-09-08 15:02:00 |
1567926120000 |
1.04 |
14.52↑ |
44.36↑ |
91.32 |
2.14 |
0.95 |
0.98 |
0.95 |
236 |
2019-09-08 14:56:00 |
1567925760000 |
1.04 |
14.39↑ |
44.18↓ |
91.26 |
2.15 |
0.95 |
0.98 |
0.95 |
237 |
2019-09-08 14:55:00 |
1567925700000 |
1.04 |
14.32 |
44.30↓ |
91.23 |
2.14 |
0.95 |
0.98 |
0.95 |
238 |
2019-09-08 14:53:00 |
1567925580000 |
1.04 |
14.32 |
44.33↓ |
91.23 |
2.14 |
0.95 |
0.98 |
0.95 |
239 |
2019-09-08 14:52:00 |
1567925520000 |
1.04 |
14.32 |
44.37↓ |
91.24 |
2.14 |
0.95 |
0.98 |
0.95 |
240 |
2019-09-08 14:51:00 |
1567925460000 |
1.04 |
14.32↓ |
44.43↓ |
91.24 |
2.14 |
0.95 |
0.98 |
0.95 |
241 |
2019-09-08 14:50:00 |
1567925400000 |
1.04 |
14.33↑ |
44.50↑ |
91.25 |
2.13 |
0.95 |
0.98 |
0.95 |
242 |
2019-09-08 14:46:00 |
1567925160000 |
1.04 |
14.29↑ |
44.41 |
91.22 |
2.14 |
0.95 |
0.98 |
0.95 |
243 |
2019-09-08 14:44:00 |
1567925040000 |
1.04 |
14.28↑ |
44.41↑ |
91.22 |
2.14 |
0.95 |
0.98 |
0.95 |
244 |
2019-09-08 14:28:00 |
1567924080000 |
1.04 |
14.26↑ |
44.38↑ |
91.21 |
2.14 |
0.95 |
0.98 |
0.95 |
245 |
2019-09-08 14:27:00 |
1567924020000 |
1.04 |
14.25↑ |
44.34↑ |
91.20 |
2.14 |
0.95 |
0.98 |
0.95 |
246 |
2019-09-08 14:22:00 |
1567923720000 |
1.04 |
14.24↑ |
44.32↑ |
91.20 |
2.14 |
0.95 |
0.98 |
0.95 |
247 |
2019-09-08 14:20:00 |
1567923600000 |
1.04 |
14.23↑ |
44.29↑ |
91.19 |
2.14 |
0.95 |
0.98 |
0.95 |
248 |
2019-09-08 14:12:00 |
1567923120000 |
1.04 |
14.20↑ |
44.20↓ |
91.18 |
2.15 |
0.95 |
0.98 |
0.95 |
249 |
2019-09-08 14:01:00 |
1567922460000 |
1.04 |
14.18↑ |
44.30↑ |
91.17 |
2.14 |
0.95 |
0.98 |
0.95 |
250 |
2019-09-08 13:57:00 |
1567922220000 |
1.04 |
14.17 |
44.25↑ |
91.17 |
2.14 |
0.95 |
0.98 |
0.95 |
251 |
2019-09-08 13:52:00 |
1567921920000 |
1.04 |
14.17↑ |
44.06↑ |
91.16 |
2.15 |
0.95 |
0.97 |
0.95 |
252 |
2019-09-08 13:49:00 |
1567921740000 |
1.04 |
14.15 |
43.82↓ |
91.14 |
2.16 |
0.95 |
0.97 |
0.95 |
253 |
2019-09-08 13:47:00 |
1567921620000 |
1.04 |
14.15 |
43.84↑ |
91.14 |
2.16 |
0.95 |
0.97 |
0.95 |
254 |
2019-09-08 13:39:00 |
1567921140000 |
1.04 |
14.15↑ |
43.82↑ |
91.14 |
2.16 |
0.95 |
0.97 |
0.95 |
255 |
2019-09-08 13:35:00 |
1567920900000 |
1.04 |
14.06↑ |
43.75↑ |
91.10 |
2.17 |
0.95 |
0.97 |
0.95 |
256 |
2019-09-08 13:22:00 |
1567920120000 |
1.04 |
14.02↑ |
43.74↑ |
91.08 |
2.17 |
0.95 |
0.97 |
0.95 |
257 |
2019-09-08 13:20:00 |
1567920000000 |
1.04 |
13.95↑ |
43.61↑ |
91.04 |
2.17 |
0.95 |
0.97 |
0.95 |
258 |
2019-09-08 13:18:00 |
1567919880000 |
1.04 |
13.90↑ |
43.50↑ |
91.01 |
2.18 |
0.95 |
0.96 |
0.95 |
259 |
2019-09-08 13:08:00 |
1567919280000 |
1.04 |
13.89↑ |
43.49↑ |
91.01 |
2.18 |
0.95 |
0.96 |
0.95 |
260 |
2019-09-08 13:03:00 |
1567918980000 |
1.04 |
13.83↑ |
43.31 |
90.97 |
2.18 |
0.95 |
0.96 |
0.95 |
261 |
2019-09-08 12:56:00 |
1567918560000 |
1.04 |
13.81↓ |
43.31↓ |
90.97 |
2.18 |
0.95 |
0.96 |
0.95 |
262 |
2019-09-08 12:53:00 |
1567918380000 |
1.04 |
13.90 |
43.53↑ |
91.02 |
2.17 |
0.95 |
0.96 |
0.95 |
263 |
2019-09-08 12:47:00 |
1567918020000 |
1.04 |
13.90↑ |
43.35↑ |
91.01 |
2.18 |
0.95 |
0.96 |
0.95 |
264 |
2019-09-08 12:41:00 |
1567917660000 |
1.04 |
13.89↑ |
43.32↓ |
91.00 |
2.18 |
0.95 |
0.96 |
0.95 |
265 |
2019-09-08 12:37:00 |
1567917420000 |
1.04 |
13.87 |
43.51↓ |
91.00 |
2.18 |
0.95 |
0.96 |
0.95 |
266 |
2019-09-08 12:35:00 |
1567917300000 |
1.04 |
13.87↑ |
43.53↑ |
91.00 |
2.17 |
0.95 |
0.96 |
0.95 |
267 |
2019-09-08 12:35:00 |
1567917300000 |
1.04 |
13.86 |
43.23↑ |
90.98 |
2.19 |
0.95 |
0.96 |
0.95 |
268 |
2019-09-08 12:33:00 |
1567917180000 |
1.04 |
13.86 |
43.06↓ |
90.98 |
2.20 |
0.95 |
0.95 |
0.95 |
269 |
2019-09-08 12:31:00 |
1567917060000 |
1.04 |
13.86 |
43.07↑ |
90.98 |
2.20 |
0.95 |
0.95 |
0.95 |
270 |
2019-09-08 12:29:00 |
1567916940000 |
1.04 |
13.86 |
43.05↓ |
90.98 |
2.20 |
0.95 |
0.95 |
0.95 |
271 |
2019-09-08 12:18:00 |
1567916280000 |
1.04 |
13.86↑ |
43.07 |
90.98 |
2.20 |
0.95 |
0.95 |
0.95 |
272 |
2019-09-08 12:14:00 |
1567916040000 |
1.04 |
13.84 |
43.07↓ |
90.97 |
2.20 |
0.95 |
0.95 |
0.95 |
273 |
2019-09-08 12:12:00 |
1567915920000 |
1.04 |
13.84 |
43.10↑ |
90.97 |
2.20 |
0.95 |
0.95 |
0.95 |
274 |
2019-09-08 12:12:00 |
1567915920000 |
1.04 |
13.84 |
43.09↑ |
90.97 |
2.20 |
0.95 |
0.95 |
0.95 |
275 |
2019-09-08 12:03:00 |
1567915380000 |
1.04 |
13.84↑ |
43.06 |
90.97 |
2.20 |
0.95 |
0.95 |
0.95 |
276 |
2019-09-08 11:52:00 |
1567914720000 |
1.04 |
13.83↑ |
43.06↓ |
90.96 |
2.20 |
0.95 |
0.95 |
0.95 |
277 |
2019-09-08 11:48:00 |
1567914480000 |
1.04 |
13.82 |
43.09↑ |
90.96 |
2.20 |
0.95 |
0.95 |
0.95 |
278 |
2019-09-08 11:43:00 |
1567914180000 |
1.04 |
13.82 |
43.08↓ |
90.96 |
2.20 |
0.95 |
0.95 |
0.95 |
279 |
2019-09-08 11:30:00 |
1567913400000 |
1.04 |
13.82 |
43.10↑ |
90.96 |
2.19 |
0.95 |
0.95 |
0.95 |
280 |
2019-09-08 11:26:00 |
1567913160000 |
1.04 |
13.82 |
43.09↑ |
90.96 |
2.20 |
0.95 |
0.95 |
0.95 |
281 |
2019-09-08 11:22:00 |
1567912920000 |
1.04 |
13.82↑ |
42.87↑ |
90.95 |
2.21 |
0.95 |
0.95 |
0.95 |
282 |
2019-09-08 11:20:00 |
1567912800000 |
1.04 |
13.79 |
42.76↑ |
90.93 |
2.21 |
0.95 |
0.95 |
0.95 |
283 |
2019-09-08 11:17:00 |
1567912620000 |
1.04 |
13.79 |
42.75↑ |
90.93 |
2.21 |
0.95 |
0.95 |
0.95 |
284 |
2019-09-08 11:09:00 |
1567912140000 |
1.04 |
13.79↑ |
42.74↑ |
90.93 |
2.21 |
0.95 |
0.95 |
0.95 |
285 |
2019-09-08 10:56:00 |
1567911360000 |
1.04 |
13.78 |
42.73↑ |
90.92 |
2.21 |
0.95 |
0.95 |
0.95 |
286 |
2019-09-08 10:52:00 |
1567911120000 |
1.04 |
13.78 |
42.63↑ |
90.92 |
2.22 |
0.95 |
0.94 |
0.95 |
287 |
2019-09-08 10:42:00 |
1567910520000 |
1.04 |
13.78 |
42.58↓ |
90.92 |
2.22 |
0.95 |
0.94 |
0.95 |
288 |
2019-09-08 10:25:00 |
1567909500000 |
1.04 |
13.78↑ |
42.60↑ |
90.92 |
2.22 |
0.95 |
0.94 |
0.95 |
289 |
2019-09-08 10:08:00 |
1567908480000 |
1.04 |
13.77↓ |
42.57↓ |
90.91 |
2.22 |
0.95 |
0.94 |
0.95 |
290 |
2019-09-08 09:58:00 |
1567907880000 |
1.04 |
13.78↑ |
42.61↓ |
90.92 |
2.22 |
0.95 |
0.94 |
0.95 |
291 |
2019-09-08 09:41:00 |
1567906860000 |
1.04 |
13.77 |
42.64↑ |
90.92 |
2.22 |
0.95 |
0.94 |
0.95 |
292 |
2019-09-08 09:24:00 |
1567905840000 |
1.04 |
13.77↑ |
42.63↓ |
90.92 |
2.22 |
0.95 |
0.94 |
0.95 |
293 |
2019-09-08 09:09:00 |
1567904940000 |
1.04 |
13.76 |
42.66↓ |
90.91 |
2.22 |
0.95 |
0.94 |
0.95 |
294 |
2019-09-08 09:07:00 |
1567904820000 |
1.04 |
13.76↑ |
42.68↑ |
90.91 |
2.22 |
0.95 |
0.94 |
0.95 |
295 |
2019-09-08 09:04:00 |
1567904640000 |
1.04 |
13.74 |
42.61↑ |
90.90 |
2.22 |
0.95 |
0.94 |
0.95 |
296 |
2019-09-08 09:01:00 |
1567904460000 |
1.04 |
13.74 |
42.60↑ |
90.90 |
2.22 |
0.95 |
0.94 |
0.95 |
297 |
2019-09-08 09:01:00 |
1567904460000 |
1.04 |
13.74 |
42.58↓ |
90.90 |
2.22 |
0.95 |
0.94 |
0.95 |
298 |
2019-09-08 08:59:00 |
1567904340000 |
1.04 |
13.74 |
42.60↑ |
90.90 |
2.22 |
0.95 |
0.94 |
0.95 |
299 |
2019-09-08 08:57:00 |
1567904220000 |
1.04 |
13.74 |
42.58↓ |
90.90 |
2.22 |
0.95 |
0.94 |
0.95 |
300 |
2019-09-08 08:56:00 |
1567904160000 |
1.04 |
13.74↓ |
42.85↑ |
90.91 |
2.21 |
0.95 |
0.95 |
0.95 |
301 |
2019-09-08 08:45:00 |
1567903500000 |
1.04 |
13.75↑ |
42.79↓ |
90.91 |
2.21 |
0.95 |
0.95 |
0.95 |
302 |
2019-09-08 08:45:00 |
1567903500000 |
1.04 |
13.74 |
42.83↓ |
90.91 |
2.21 |
0.95 |
0.95 |
0.95 |
303 |
2019-09-08 08:41:00 |
1567903260000 |
1.04 |
13.74↓ |
42.85↓ |
90.91 |
2.21 |
0.95 |
0.95 |
0.95 |
304 |
2019-09-08 08:31:00 |
1567902660000 |
1.04 |
13.76↑ |
42.86↑ |
90.92 |
2.21 |
0.95 |
0.95 |
0.95 |
305 |
2019-09-08 08:24:00 |
1567902240000 |
1.04 |
13.75 |
42.75↓ |
90.91 |
2.21 |
0.95 |
0.95 |
0.95 |
306 |
2019-09-08 08:24:00 |
1567902240000 |
1.04 |
13.75↓ |
42.77↑ |
90.91 |
2.21 |
0.95 |
0.95 |
0.95 |
307 |
2019-09-08 08:22:00 |
1567902120000 |
1.04 |
13.76 |
42.55↑ |
90.91 |
2.22 |
0.95 |
0.94 |
0.95 |
308 |
2019-09-08 08:21:00 |
1567902060000 |
1.04 |
13.76 |
42.53↑ |
90.91 |
2.22 |
0.95 |
0.94 |
0.95 |
309 |
2019-09-08 08:17:00 |
1567901820000 |
1.04 |
13.76↓ |
42.50↑ |
90.90 |
2.22 |
0.95 |
0.94 |
0.95 |
310 |
2019-09-08 08:13:00 |
1567901580000 |
1.04 |
13.77 |
42.47↓ |
90.91 |
2.23 |
0.95 |
0.94 |
0.95 |
311 |
2019-09-08 08:09:00 |
1567901340000 |
1.04 |
13.77↓ |
42.48↓ |
90.91 |
2.23 |
0.95 |
0.94 |
0.95 |
312 |
2019-09-08 08:08:00 |
1567901280000 |
1.04 |
13.78 |
42.51↓ |
90.91 |
2.22 |
0.95 |
0.94 |
0.95 |
313 |
2019-09-08 08:06:00 |
1567901160000 |
1.04 |
13.78↑ |
42.54 |
90.92 |
2.22 |
0.95 |
0.94 |
0.95 |
314 |
2019-09-08 07:56:00 |
1567900560000 |
1.04 |
13.77 |
42.54↑ |
90.91 |
2.22 |
0.95 |
0.94 |
0.95 |
315 |
2019-09-08 07:50:00 |
1567900200000 |
1.04 |
13.77 |
42.52↓ |
90.91 |
2.22 |
0.95 |
0.94 |
0.95 |
316 |
2019-09-08 07:35:00 |
1567899300000 |
1.04 |
13.77 |
42.53↓ |
90.91 |
2.22 |
0.95 |
0.94 |
0.95 |
317 |
2019-09-08 07:35:00 |
1567899300000 |
1.04 |
13.77 |
42.56↑ |
90.91 |
2.22 |
0.95 |
0.94 |
0.95 |
318 |
2019-09-08 07:27:00 |
1567898820000 |
1.04 |
13.77 |
42.52↑ |
90.91 |
2.22 |
0.95 |
0.94 |
0.95 |
319 |
2019-09-08 07:18:00 |
1567898280000 |
1.04 |
13.77↑ |
42.51↓ |
90.91 |
2.22 |
0.95 |
0.94 |
0.95 |
320 |
2019-09-08 07:18:00 |
1567898280000 |
1.04 |
13.76↓ |
42.59 |
90.91 |
2.22 |
0.95 |
0.94 |
0.95 |
321 |
2019-09-08 07:15:00 |
1567898100000 |
1.04 |
13.77↓ |
42.59↓ |
90.91 |
2.22 |
0.95 |
0.94 |
0.95 |
322 |
2019-09-08 07:06:00 |
1567897560000 |
1.04 |
13.81 |
42.60↑ |
90.93 |
2.22 |
0.95 |
0.94 |
0.95 |
323 |
2019-09-08 06:55:00 |
1567896900000 |
1.04 |
13.81 |
42.59↑ |
90.93 |
2.22 |
0.95 |
0.94 |
0.95 |
324 |
2019-09-08 06:55:00 |
1567896900000 |
1.04 |
13.81↑ |
42.58↑ |
90.93 |
2.22 |
0.95 |
0.94 |
0.95 |
325 |
2019-09-08 06:53:00 |
1567896780000 |
1.04 |
13.79 |
42.39↓ |
90.91 |
2.23 |
0.95 |
0.94 |
0.95 |
326 |
2019-09-08 06:52:00 |
1567896720000 |
1.04 |
13.79 |
42.41↑ |
90.91 |
2.23 |
0.95 |
0.94 |
0.95 |
327 |
2019-09-08 06:41:00 |
1567896060000 |
1.04 |
13.79 |
42.39↓ |
90.91 |
2.23 |
0.95 |
0.94 |
0.95 |
328 |
2019-09-08 06:25:00 |
1567895100000 |
1.04 |
13.79↑ |
42.40↓ |
90.91 |
2.23 |
0.95 |
0.94 |
0.95 |
329 |
2019-09-08 06:24:00 |
1567895040000 |
1.04 |
13.78 |
42.57↓ |
90.92 |
2.22 |
0.95 |
0.94 |
0.95 |
330 |
2019-09-08 06:07:00 |
1567894020000 |
1.04 |
13.78↑ |
42.58↓ |
90.92 |
2.22 |
0.95 |
0.94 |
0.95 |
331 |
2019-09-08 05:57:00 |
1567893420000 |
1.04 |
13.77 |
42.70↓ |
90.92 |
2.21 |
0.95 |
0.94 |
0.95 |
332 |
2019-09-08 05:56:00 |
1567893360000 |
1.04 |
13.77 |
42.71↓ |
90.92 |
2.21 |
0.95 |
0.95 |
0.95 |
333 |
2019-09-08 05:53:00 |
1567893180000 |
1.04 |
13.77 |
42.76↓ |
90.92 |
2.21 |
0.95 |
0.95 |
0.95 |
334 |
2019-09-08 05:52:00 |
1567893120000 |
1.04 |
13.77↑ |
42.79↑ |
90.92 |
2.21 |
0.95 |
0.95 |
0.95 |
335 |
2019-09-08 05:33:00 |
1567891980000 |
1.04 |
13.76↓ |
42.77 |
90.92 |
2.21 |
0.95 |
0.95 |
0.95 |
336 |
2019-09-08 05:33:00 |
1567891980000 |
1.04 |
13.77↓ |
42.77↓ |
90.92 |
2.21 |
0.95 |
0.95 |
0.95 |
337 |
2019-09-08 05:29:00 |
1567891740000 |
1.04 |
13.81 |
42.85↓ |
90.94 |
2.21 |
0.95 |
0.95 |
0.95 |
338 |
2019-09-08 05:28:00 |
1567891680000 |
1.04 |
13.81 |
42.92↑ |
90.95 |
2.20 |
0.95 |
0.95 |
0.95 |
339 |
2019-09-08 05:16:00 |
1567890960000 |
1.04 |
13.81↑ |
42.89↑ |
90.95 |
2.21 |
0.95 |
0.95 |
0.95 |
340 |
2019-09-08 05:14:00 |
1567890840000 |
1.04 |
13.77 |
42.73↓ |
90.92 |
2.21 |
0.95 |
0.95 |
0.95 |
341 |
2019-09-08 05:11:00 |
1567890660000 |
1.04 |
13.77 |
42.76↓ |
90.92 |
2.21 |
0.95 |
0.95 |
0.95 |
342 |
2019-09-08 05:01:00 |
1567890060000 |
1.04 |
13.77 |
42.79↑ |
90.92 |
2.21 |
0.95 |
0.95 |
0.95 |
343 |
2019-09-08 05:00:00 |
1567890000000 |
1.04 |
13.77↑ |
42.72↑ |
90.92 |
2.21 |
0.95 |
0.95 |
0.95 |
344 |
2019-09-08 04:56:00 |
1567889760000 |
1.04 |
13.75↓ |
42.66↓ |
90.91 |
2.22 |
0.95 |
0.94 |
0.95 |
345 |
2019-09-08 04:52:00 |
1567889520000 |
1.04 |
13.77 |
42.78↑ |
90.92 |
2.21 |
0.95 |
0.95 |
0.95 |
346 |
2019-09-08 04:47:00 |
1567889220000 |
1.04 |
13.77 |
42.76↓ |
90.92 |
2.21 |
0.95 |
0.95 |
0.95 |
347 |
2019-09-08 04:34:00 |
1567888440000 |
1.04 |
13.77 |
42.78↓ |
90.92 |
2.21 |
0.95 |
0.95 |
0.95 |
348 |
2019-09-08 04:27:00 |
1567888020000 |
1.04 |
13.77 |
42.80↑ |
90.92 |
2.21 |
0.95 |
0.95 |
0.95 |
349 |
2019-09-08 04:10:00 |
1567887000000 |
1.04 |
13.77 |
42.60↑ |
90.91 |
2.22 |
0.95 |
0.94 |
0.95 |
350 |
2019-09-08 04:05:00 |
1567886700000 |
1.04 |
13.77 |
42.57↑ |
90.91 |
2.22 |
0.95 |
0.94 |
0.95 |
351 |
2019-09-08 04:03:00 |
1567886580000 |
1.04 |
13.77 |
42.56↓ |
90.91 |
2.22 |
0.95 |
0.94 |
0.95 |
352 |
2019-09-08 04:00:00 |
1567886400000 |
1.04 |
13.77 |
42.57↑ |
90.91 |
2.22 |
0.95 |
0.94 |
0.95 |
353 |
2019-09-08 03:54:00 |
1567886040000 |
1.04 |
13.77 |
42.55↓ |
90.91 |
2.22 |
0.95 |
0.94 |
0.95 |
354 |
2019-09-08 03:36:00 |
1567884960000 |
1.04 |
13.77↓ |
42.61 |
90.91 |
2.22 |
0.95 |
0.94 |
0.95 |
355 |
2019-09-08 03:34:00 |
1567884840000 |
1.04 |
13.78↑ |
42.61↓ |
90.92 |
2.22 |
0.95 |
0.94 |
0.95 |
356 |
2019-09-08 03:33:00 |
1567884780000 |
1.04 |
13.77 |
42.78↓ |
90.92 |
2.21 |
0.95 |
0.95 |
0.95 |
357 |
2019-09-08 03:28:00 |
1567884480000 |
1.04 |
13.77 |
42.79↓ |
90.92 |
2.21 |
0.95 |
0.95 |
0.95 |
358 |
2019-09-08 03:15:00 |
1567883700000 |
1.04 |
13.77 |
42.81↓ |
90.92 |
2.21 |
0.95 |
0.95 |
0.95 |
359 |
2019-09-08 03:14:00 |
1567883640000 |
1.04 |
13.77 |
42.83↑ |
90.92 |
2.21 |
0.95 |
0.95 |
0.95 |
360 |
2019-09-08 03:11:00 |
1567883460000 |
1.04 |
13.77↓ |
42.64↓ |
90.92 |
2.22 |
0.95 |
0.94 |
0.95 |
361 |
2019-09-08 03:06:00 |
1567883160000 |
1.04 |
13.83↑ |
42.80↓ |
90.95 |
2.21 |
0.95 |
0.95 |
0.95 |
362 |
2019-09-08 03:06:00 |
1567883160000 |
1.04 |
13.79↓ |
42.95↑ |
90.94 |
2.20 |
0.95 |
0.95 |
0.95 |
363 |
2019-09-08 03:03:00 |
1567882980000 |
1.04 |
13.80 |
42.90↑ |
90.94 |
2.20 |
0.95 |
0.95 |
0.95 |
364 |
2019-09-08 02:56:00 |
1567882560000 |
1.04 |
13.80↑ |
42.87↑ |
90.94 |
2.21 |
0.95 |
0.95 |
0.95 |
365 |
2019-09-08 02:37:00 |
1567881420000 |
1.04 |
13.78↑ |
42.81↑ |
90.93 |
2.21 |
0.95 |
0.95 |
0.95 |
366 |
2019-09-08 02:29:00 |
1567880940000 |
1.04 |
13.77 |
42.76↑ |
90.92 |
2.21 |
0.95 |
0.95 |
0.95 |
367 |
2019-09-08 02:13:00 |
1567879980000 |
1.04 |
13.77↑ |
42.74↑ |
90.92 |
2.21 |
0.95 |
0.95 |
0.95 |
368 |
2019-09-08 01:50:00 |
1567878600000 |
1.04 |
13.76↑ |
42.69↑ |
90.91 |
2.21 |
0.95 |
0.94 |
0.95 |
369 |
2019-09-08 01:35:00 |
1567877700000 |
1.04 |
13.72 |
42.54↑ |
90.89 |
2.22 |
0.95 |
0.94 |
0.95 |
370 |
2019-09-08 01:29:00 |
1567877340000 |
1.04 |
13.72↑ |
42.53↑ |
90.89 |
2.22 |
0.95 |
0.94 |
0.95 |
371 |
2019-09-08 01:08:00 |
1567876080000 |
1.04 |
13.71 |
42.47↓ |
90.88 |
2.23 |
0.95 |
0.94 |
0.95 |
372 |
2019-09-08 01:02:00 |
1567875720000 |
1.04 |
13.71↓ |
42.65↓ |
90.89 |
2.22 |
0.95 |
0.94 |
0.95 |
373 |
2019-09-08 00:57:00 |
1567875420000 |
1.04 |
13.72 |
42.66↓ |
90.89 |
2.22 |
0.95 |
0.94 |
0.95 |
374 |
2019-09-08 00:55:00 |
1567875300000 |
1.04 |
13.72 |
42.71↑ |
90.90 |
2.21 |
0.95 |
0.95 |
0.95 |
375 |
2019-09-08 00:55:00 |
1567875300000 |
1.04 |
13.72 |
42.70↓ |
90.90 |
2.21 |
0.95 |
0.94 |
0.95 |
376 |
2019-09-08 00:46:00 |
1567874760000 |
1.04 |
13.72↓ |
42.72↑ |
90.90 |
2.21 |
0.95 |
0.95 |
0.95 |
377 |
2019-09-08 00:35:00 |
1567874100000 |
1.04 |
13.73 |
42.51↓ |
90.89 |
2.22 |
0.95 |
0.94 |
0.95 |
378 |
2019-09-08 00:33:00 |
1567873980000 |
1.04 |
13.73 |
42.53↑ |
90.89 |
2.22 |
0.95 |
0.94 |
0.95 |
379 |
2019-09-08 00:32:00 |
1567873920000 |
1.04 |
13.73 |
42.48↓ |
90.89 |
2.23 |
0.95 |
0.94 |
0.95 |
380 |
2019-09-08 00:30:00 |
1567873800000 |
1.04 |
13.73↓ |
42.49↑ |
90.89 |
2.22 |
0.95 |
0.94 |
0.95 |
381 |
2019-09-08 00:28:00 |
1567873680000 |
1.04 |
13.74 |
42.47↑ |
90.89 |
2.23 |
0.95 |
0.94 |
0.95 |
382 |
2019-09-08 00:19:00 |
1567873140000 |
1.04 |
13.74 |
42.43↓ |
90.89 |
2.23 |
0.95 |
0.94 |
0.95 |
383 |
2019-09-08 00:17:00 |
1567873020000 |
1.04 |
13.74 |
42.44↑ |
90.89 |
2.23 |
0.95 |
0.94 |
0.95 |
384 |
2019-09-08 00:14:00 |
1567872840000 |
1.04 |
13.74↑ |
42.43↓ |
90.89 |
2.23 |
0.95 |
0.94 |
0.95 |
385 |
2019-09-08 00:12:00 |
1567872720000 |
1.04 |
13.72↓ |
42.49↓ |
90.89 |
2.22 |
0.95 |
0.94 |
0.95 |
386 |
2019-09-08 00:11:00 |
1567872660000 |
1.04 |
13.73↑ |
42.50↑ |
90.89 |
2.22 |
0.95 |
0.94 |
0.95 |
387 |
2019-09-08 00:09:00 |
1567872540000 |
1.04 |
13.72↓ |
42.49↓ |
90.89 |
2.22 |
0.95 |
0.94 |
0.95 |
388 |
2019-09-08 00:08:00 |
1567872480000 |
1.04 |
13.73↑ |
42.50↑ |
90.89 |
2.22 |
0.95 |
0.94 |
0.95 |
389 |
2019-09-08 00:06:00 |
1567872360000 |
1.04 |
13.72↓ |
42.48↓ |
90.89 |
2.23 |
0.95 |
0.94 |
0.95 |
390 |
2019-09-08 00:04:00 |
1567872240000 |
1.04 |
13.73 |
42.49↓ |
90.89 |
2.22 |
0.95 |
0.94 |
0.95 |
391 |
2019-09-08 00:01:00 |
1567872060000 |
1.04 |
13.73 |
42.50↓ |
90.89 |
2.22 |
0.95 |
0.94 |
0.95 |
392 |
2019-09-07 23:47:00 |
1567871220000 |
1.04 |
13.73↑ |
42.51↓ |
90.89 |
2.22 |
0.95 |
0.94 |
0.95 |
393 |
2019-09-07 23:35:00 |
1567870500000 |
1.04 |
13.72↑ |
42.72↓ |
90.90 |
2.21 |
0.95 |
0.95 |
0.95 |
394 |
2019-09-07 23:35:00 |
1567870500000 |
1.04 |
13.71 |
42.75↑ |
90.89 |
2.21 |
0.95 |
0.95 |
0.95 |
395 |
2019-09-07 23:32:00 |
1567870320000 |
1.04 |
13.71 |
42.73↓ |
90.89 |
2.21 |
0.95 |
0.95 |
0.95 |
396 |
2019-09-07 23:28:00 |
1567870080000 |
1.04 |
13.71 |
42.76↑ |
90.89 |
2.21 |
0.95 |
0.95 |
0.95 |
397 |
2019-09-07 23:18:00 |
1567869480000 |
1.04 |
13.71↑ |
42.56↓ |
90.88 |
2.22 |
0.95 |
0.94 |
0.95 |
398 |
2019-09-07 23:08:00 |
1567868880000 |
1.04 |
13.70 |
42.61↑ |
90.88 |
2.22 |
0.95 |
0.94 |
0.95 |
399 |
2019-09-07 23:07:00 |
1567868820000 |
1.04 |
13.70 |
42.60↑ |
90.88 |
2.22 |
0.95 |
0.94 |
0.95 |
400 |
2019-09-07 23:02:00 |
1567868520000 |
1.04 |
13.70 |
42.58 |
90.88 |
2.22 |
0.95 |
0.94 |
0.95 |
401 |
2019-09-07 22:52:00 |
1567867920000 |
1.04 |
13.70 |
42.58↓ |
90.88 |
2.22 |
0.95 |
0.94 |
0.95 |
402 |
2019-09-07 23:00:00 |
1567868400000 |
1.04 |
13.70 |
42.60↑ |
90.88 |
2.22 |
0.95 |
0.94 |
0.95 |
403 |
2019-09-07 22:52:00 |
1567867920000 |
1.04 |
13.70↑ |
42.58↓ |
90.88 |
2.22 |
0.95 |
0.94 |
0.95 |
404 |
2019-09-07 22:51:00 |
1567867860000 |
1.04 |
13.68 |
42.75↓ |
90.88 |
2.21 |
0.95 |
0.95 |
0.95 |
405 |
2019-09-07 22:47:00 |
1567867620000 |
1.04 |
13.68↑ |
42.79↓ |
90.88 |
2.21 |
0.95 |
0.95 |
0.95 |
406 |
2019-09-07 22:31:00 |
1567866660000 |
1.04 |
13.67 |
42.82↓ |
90.88 |
2.21 |
0.95 |
0.95 |
0.95 |
407 |
2019-09-07 22:07:00 |
1567865220000 |
1.04 |
13.67 |
42.83↑ |
90.88 |
2.21 |
0.95 |
0.95 |
0.95 |
408 |
2019-09-07 22:01:00 |
1567864860000 |
1.04 |
13.67↓ |
42.66↓ |
90.87 |
2.22 |
0.95 |
0.94 |
0.95 |
409 |
2019-09-07 21:35:00 |
1567863300000 |
1.04 |
13.72↓ |
43.00↓ |
90.91 |
2.20 |
0.95 |
0.95 |
0.95 |
410 |
2019-09-07 21:23:00 |
1567862580000 |
1.04 |
13.73↑ |
43.14↑ |
90.92 |
2.19 |
0.95 |
0.95 |
0.95 |
411 |
2019-09-07 21:17:00 |
1567862220000 |
1.04 |
13.72 |
43.00↑ |
90.91 |
2.20 |
0.95 |
0.95 |
0.95 |
412 |
2019-09-07 21:05:00 |
1567861500000 |
1.04 |
13.72↑ |
42.99↑ |
90.91 |
2.20 |
0.95 |
0.95 |
0.95 |
413 |
2019-09-07 20:36:00 |
1567859760000 |
1.04 |
13.70↑ |
42.85↑ |
90.89 |
2.21 |
0.95 |
0.95 |
0.95 |
414 |
2019-09-07 20:13:00 |
1567858380000 |
1.04 |
13.63 |
42.64↑ |
90.85 |
2.22 |
0.95 |
0.94 |
0.94 |
415 |
2019-09-07 19:17:00 |
1567855020000 |
1.04 |
13.63↑ |
42.60↓ |
90.85 |
2.22 |
0.95 |
0.94 |
0.94 |
416 |
2019-09-07 18:57:00 |
1567853820000 |
1.04 |
13.62 |
42.61↑ |
90.85 |
2.22 |
0.95 |
0.94 |
0.94 |
417 |
2019-09-07 18:25:00 |
1567851900000 |
1.04 |
13.62↑ |
42.60↑ |
90.85 |
2.22 |
0.95 |
0.94 |
0.94 |
418 |
2019-09-07 18:17:00 |
1567851420000 |
1.04 |
13.58 |
42.43↓ |
90.82 |
2.23 |
0.95 |
0.94 |
0.94 |
419 |
2019-09-07 18:03:00 |
1567850580000 |
1.04 |
13.58 |
42.44↑ |
90.82 |
2.23 |
0.95 |
0.94 |
0.94 |
420 |
2019-09-07 17:55:00 |
1567850100000 |
1.04 |
13.58 |
42.39↓ |
90.82 |
2.23 |
0.95 |
0.94 |
0.94 |
421 |
2019-09-07 17:37:00 |
1567849020000 |
1.04 |
13.58↓ |
42.41↑ |
90.82 |
2.23 |
0.95 |
0.94 |
0.94 |
422 |
2019-09-07 17:25:00 |
1567848300000 |
1.04 |
13.59↑ |
42.33↑ |
90.82 |
2.23 |
0.95 |
0.94 |
0.94 |
423 |
2019-09-07 17:22:00 |
1567848120000 |
1.04 |
13.58 |
42.20↑ |
90.81 |
2.24 |
0.95 |
0.93 |
0.94 |
424 |
2019-09-07 17:17:00 |
1567847820000 |
1.04 |
13.58 |
42.14↑ |
90.80 |
2.24 |
0.95 |
0.93 |
0.94 |
425 |
2019-09-07 17:09:00 |
1567847340000 |
1.04 |
13.58 |
42.11↓ |
90.80 |
2.24 |
0.95 |
0.93 |
0.94 |
426 |
2019-09-07 17:07:00 |
1567847220000 |
1.04 |
13.58 |
42.14↓ |
90.80 |
2.24 |
0.95 |
0.93 |
0.94 |
427 |
2019-09-07 16:51:00 |
1567846260000 |
1.04 |
13.58 |
42.15↑ |
90.81 |
2.24 |
0.95 |
0.93 |
0.94 |
428 |
2019-09-07 16:43:00 |
1567845780000 |
1.04 |
13.58↑ |
42.12↓ |
90.80 |
2.24 |
0.95 |
0.93 |
0.94 |
429 |
2019-09-07 16:41:00 |
1567845660000 |
1.04 |
13.57 |
42.21↑ |
90.80 |
2.24 |
0.95 |
0.93 |
0.94 |
430 |
2019-09-07 16:27:00 |
1567844820000 |
1.04 |
13.57↓ |
42.18↓ |
90.80 |
2.24 |
0.95 |
0.93 |
0.94 |
431 |
2019-09-07 15:10:00 |
1567840200000 |
1.04 |
13.58↑ |
42.26↓ |
90.81 |
2.23 |
0.95 |
0.94 |
0.94 |
432 |
2019-09-07 15:10:00 |
1567840200000 |
1.04 |
13.57 |
42.35↓ |
90.81 |
2.23 |
0.95 |
0.94 |
0.94 |
433 |
2019-09-07 15:07:00 |
1567840020000 |
1.04 |
13.57 |
42.38↓ |
90.81 |
2.23 |
0.95 |
0.94 |
0.94 |
434 |
2019-09-07 14:56:00 |
1567839360000 |
1.04 |
13.57↑ |
42.47↓ |
90.82 |
2.22 |
0.95 |
0.94 |
0.94 |
435 |
2019-09-07 14:56:00 |
1567839360000 |
1.04 |
13.55↑ |
42.52↓ |
90.81 |
2.22 |
0.95 |
0.94 |
0.94 |
436 |
2019-09-07 14:26:00 |
1567837560000 |
1.04 |
13.54↓ |
42.67↓ |
90.81 |
2.21 |
0.95 |
0.94 |
0.94 |
437 |
2019-09-07 13:57:00 |
1567835820000 |
1.04 |
13.55↓ |
42.73↓ |
90.82 |
2.21 |
0.95 |
0.95 |
0.94 |
438 |
2019-09-07 12:22:00 |
1567830120000 |
1.04 |
13.56↑ |
42.76↑ |
90.83 |
2.21 |
0.95 |
0.95 |
0.94 |
439 |
2019-09-07 11:59:00 |
1567828740000 |
1.04 |
13.54 |
42.54↑ |
90.81 |
2.22 |
0.95 |
0.94 |
0.94 |
440 |
2019-09-07 11:31:00 |
1567827060000 |
1.04 |
13.54↑ |
42.53↓ |
90.80 |
2.22 |
0.95 |
0.94 |
0.94 |
441 |
2019-09-07 11:00:00 |
1567825200000 |
1.04 |
13.53 |
42.73↓ |
90.81 |
2.21 |
0.95 |
0.95 |
0.94 |
442 |
2019-09-07 10:39:00 |
1567823940000 |
1.04 |
13.53 |
42.83↓ |
90.81 |
2.21 |
0.95 |
0.95 |
0.94 |
443 |
2019-09-07 10:34:00 |
1567823640000 |
1.04 |
13.53↑ |
43.01↓ |
90.82 |
2.20 |
0.95 |
0.95 |
0.94 |
444 |
2019-09-07 10:10:00 |
1567822200000 |
1.04 |
13.51 |
43.19↓ |
90.82 |
2.19 |
0.95 |
0.96 |
0.94 |
445 |
2019-09-07 09:45:00 |
1567820700000 |
1.04 |
13.51↑ |
43.42↑ |
90.83 |
2.18 |
0.95 |
0.96 |
0.94 |
446 |
2019-09-07 09:40:00 |
1567820400000 |
1.04 |
13.49↑ |
43.41 |
90.82 |
2.18 |
0.95 |
0.96 |
0.94 |
447 |
2019-09-07 08:49:00 |
1567817340000 |
1.04 |
13.48 |
43.41↑ |
90.82 |
2.18 |
0.95 |
0.96 |
0.94 |
448 |
2019-09-07 08:19:00 |
1567815540000 |
1.04 |
13.48↑ |
43.39↓ |
90.82 |
2.18 |
0.95 |
0.96 |
0.94 |
449 |
2019-09-07 08:16:00 |
1567815360000 |
1.04 |
13.46↑ |
43.40 |
90.81 |
2.18 |
0.95 |
0.96 |
0.94 |
450 |
2019-09-07 07:37:00 |
1567813020000 |
1.04 |
13.45 |
43.40↓ |
90.80 |
2.18 |
0.95 |
0.96 |
0.94 |
451 |
2019-09-07 07:37:00 |
1567813020000 |
1.04 |
13.45↑ |
43.41 |
90.80 |
2.18 |
0.95 |
0.96 |
0.94 |
452 |
2019-09-07 07:15:00 |
1567811700000 |
1.04 |
13.44 |
43.41↑ |
90.80 |
2.18 |
0.95 |
0.96 |
0.94 |
453 |
2019-09-07 06:38:00 |
1567809480000 |
1.04 |
13.44 |
43.37↓ |
90.80 |
2.18 |
0.95 |
0.96 |
0.94 |
454 |
2019-09-07 06:38:00 |
1567809480000 |
1.04 |
13.44 |
43.40↓ |
90.80 |
2.18 |
0.95 |
0.96 |
0.94 |
455 |
2019-09-07 06:22:00 |
1567808520000 |
1.04 |
13.44 |
43.41↓ |
90.80 |
2.18 |
0.95 |
0.96 |
0.94 |
456 |
2019-09-07 05:43:00 |
1567806180000 |
1.04 |
13.44↓ |
43.43↑ |
90.80 |
2.17 |
0.95 |
0.96 |
0.94 |
457 |
2019-09-07 05:35:00 |
1567805700000 |
1.04 |
13.45↓ |
43.12↓ |
90.79 |
2.19 |
0.95 |
0.95 |
0.94 |
458 |
2019-09-07 05:32:00 |
1567805520000 |
1.04 |
13.47↑ |
43.28 |
90.81 |
2.18 |
0.95 |
0.96 |
0.94 |
459 |
2019-09-07 05:05:00 |
1567803900000 |
1.04 |
13.46↓ |
43.28↑ |
90.80 |
2.18 |
0.95 |
0.96 |
0.94 |
460 |
2019-09-07 04:53:00 |
1567803180000 |
1.04 |
13.48↓ |
43.25↑ |
90.81 |
2.18 |
0.95 |
0.96 |
0.94 |
461 |
2019-09-07 04:52:00 |
1567803120000 |
1.04 |
13.63 |
42.23↑ |
90.83 |
2.24 |
0.95 |
0.93 |
0.94 |
462 |
2019-09-07 04:06:00 |
1567800360000 |
1.04 |
13.63↑ |
42.20↓ |
90.83 |
2.24 |
0.95 |
0.93 |
0.94 |
463 |
2019-09-07 04:00:00 |
1567800000000 |
1.04 |
13.62↑ |
42.43↑ |
90.84 |
2.23 |
0.95 |
0.94 |
0.94 |
464 |
2019-09-07 04:00:00 |
1567800000000 |
1.04 |
13.57 |
42.35↑ |
90.81 |
2.23 |
0.95 |
0.94 |
0.94 |
465 |
2019-09-07 03:32:00 |
1567798320000 |
1.04 |
13.57↑ |
42.34↑ |
90.81 |
2.23 |
0.95 |
0.94 |
0.94 |
466 |
2019-09-07 03:02:00 |
1567796520000 |
1.04 |
13.55 |
42.17↓ |
90.79 |
2.24 |
0.95 |
0.93 |
0.94 |
467 |
2019-09-07 02:40:00 |
1567795200000 |
1.04 |
13.55 |
42.21↓ |
90.79 |
2.24 |
0.95 |
0.93 |
0.94 |
468 |
2019-09-07 02:38:00 |
1567795080000 |
1.04 |
13.55 |
42.24↑ |
90.80 |
2.24 |
0.95 |
0.93 |
0.94 |
469 |
2019-09-07 02:29:00 |
1567794540000 |
1.04 |
13.55 |
42.21↓ |
90.79 |
2.24 |
0.95 |
0.93 |
0.94 |
470 |
2019-09-07 02:08:00 |
1567793280000 |
1.04 |
13.55 |
42.25↓ |
90.80 |
2.23 |
0.95 |
0.93 |
0.94 |
471 |
2019-09-07 01:49:00 |
1567792140000 |
1.04 |
13.55 |
42.26↓ |
90.80 |
2.23 |
0.95 |
0.94 |
0.94 |
472 |
2019-09-07 01:28:00 |
1567790880000 |
1.04 |
13.55 |
42.29↑ |
90.80 |
2.23 |
0.95 |
0.94 |
0.94 |
473 |
2019-09-07 01:27:00 |
1567790820000 |
1.04 |
13.55 |
42.28↓ |
90.80 |
2.23 |
0.95 |
0.94 |
0.94 |
474 |
2019-09-07 01:11:00 |
1567789860000 |
1.04 |
13.55 |
42.30↑ |
90.80 |
2.23 |
0.95 |
0.94 |
0.94 |
475 |
2019-09-07 01:05:00 |
1567789500000 |
1.04 |
13.55 |
42.27↓ |
90.80 |
2.23 |
0.95 |
0.94 |
0.94 |
476 |
2019-09-07 00:55:00 |
1567788900000 |
1.04 |
13.55 |
42.39↓ |
90.80 |
2.23 |
0.95 |
0.94 |
0.94 |
477 |
2019-09-07 01:00:00 |
1567789200000 |
1.04 |
13.55 |
42.42↑ |
90.80 |
2.23 |
0.95 |
0.94 |
0.94 |
478 |
2019-09-07 00:55:00 |
1567788900000 |
1.04 |
13.55↑ |
42.39↓ |
90.80 |
2.23 |
0.95 |
0.94 |
0.94 |
479 |
2019-09-07 00:50:00 |
1567788600000 |
1.04 |
13.51↓ |
42.40 |
90.78 |
2.23 |
0.95 |
0.94 |
0.94 |
480 |
2019-09-07 00:49:00 |
1567788540000 |
1.04 |
13.52 |
42.40↑ |
90.79 |
2.23 |
0.95 |
0.94 |
0.94 |
481 |
2019-09-07 00:46:00 |
1567788360000 |
1.04 |
13.52 |
42.38↓ |
90.79 |
2.23 |
0.95 |
0.94 |
0.94 |
482 |
2019-09-07 00:33:00 |
1567787580000 |
1.04 |
13.52↓ |
42.39↓ |
90.79 |
2.23 |
0.95 |
0.94 |
0.94 |
483 |
2019-09-07 00:23:00 |
1567786980000 |
1.04 |
13.55 |
42.61↓ |
90.81 |
2.22 |
0.95 |
0.94 |
0.94 |
484 |
2019-09-07 00:20:00 |
1567786800000 |
1.04 |
13.55 |
42.64↓ |
90.81 |
2.21 |
0.95 |
0.94 |
0.94 |
485 |
2019-09-07 00:08:00 |
1567786080000 |
1.04 |
13.55 |
42.67↑ |
90.82 |
2.21 |
0.95 |
0.94 |
0.94 |
486 |
2019-09-07 00:06:00 |
1567785960000 |
1.04 |
13.55 |
42.66↑ |
90.82 |
2.21 |
0.95 |
0.94 |
0.94 |
487 |
2019-09-07 00:04:00 |
1567785840000 |
1.04 |
13.55↓ |
42.62 |
90.81 |
2.22 |
0.95 |
0.94 |
0.94 |
488 |
2019-09-07 00:03:00 |
1567785780000 |
1.04 |
13.56↓ |
42.62↑ |
90.82 |
2.22 |
0.95 |
0.94 |
0.94 |
489 |
2019-09-06 23:57:00 |
1567785420000 |
1.04 |
13.59 |
42.50 |
90.83 |
2.22 |
0.95 |
0.94 |
0.94 |
490 |
2019-09-06 23:57:00 |
1567785420000 |
1.04 |
13.59↓ |
42.50↓ |
90.83 |
2.22 |
0.95 |
0.94 |
0.94 |
491 |
2019-09-07 00:01:00 |
1567785660000 |
1.04 |
13.60↑ |
42.54↑ |
90.83 |
2.22 |
0.95 |
0.94 |
0.94 |
492 |
2019-09-06 23:57:00 |
1567785420000 |
1.04 |
13.59 |
42.50↓ |
90.83 |
2.22 |
0.95 |
0.94 |
0.94 |
493 |
2019-09-06 23:54:00 |
1567785240000 |
1.04 |
13.59 |
42.54↑ |
90.83 |
2.22 |
0.95 |
0.94 |
0.94 |
494 |
2019-09-06 23:33:00 |
1567783980000 |
1.04 |
13.59↓ |
42.53↓ |
90.83 |
2.22 |
0.95 |
0.94 |
0.94 |
495 |
2019-09-06 23:33:00 |
1567783980000 |
1.04 |
13.60↓ |
42.67↓ |
90.84 |
2.21 |
0.95 |
0.94 |
0.94 |
496 |
2019-09-06 23:32:00 |
1567783920000 |
1.04 |
13.61 |
42.80↓ |
90.85 |
2.21 |
0.95 |
0.95 |
0.94 |
497 |
2019-09-06 23:31:00 |
1567783860000 |
1.04 |
13.61↓ |
42.89↓ |
90.85 |
2.20 |
0.95 |
0.95 |
0.94 |
498 |
2019-09-06 23:30:00 |
1567783800000 |
1.04 |
13.62↑ |
43.03↓ |
90.87 |
2.20 |
0.95 |
0.95 |
0.95 |
499 |
2019-09-06 23:27:00 |
1567783620000 |
1.04 |
13.52↑ |
43.41↓ |
90.84 |
2.18 |
0.95 |
0.96 |
0.94 |
500 |
2019-09-06 23:25:00 |
1567783500000 |
1.04 |
13.30 |
45.45↓ |
90.82 |
2.08 |
0.95 |
1.01 |
0.94 |
501 |
2019-09-06 23:23:00 |
1567783380000 |
1.04 |
13.30↓ |
45.46↓ |
90.82 |
2.08 |
0.95 |
1.01 |
0.94 |
502 |
2019-09-06 23:21:00 |
1567783260000 |
1.04 |
13.33↑ |
46.34 |
90.87 |
2.04 |
0.95 |
1.03 |
0.95 |
503 |
2019-09-06 23:15:00 |
1567782900000 |
1.04 |
13.32↓ |
46.34↓ |
90.87 |
2.04 |
0.95 |
1.03 |
0.95 |
504 |
2019-09-06 23:13:00 |
1567782780000 |
1.04 |
13.33 |
46.57↓ |
90.88 |
2.03 |
0.95 |
1.03 |
0.95 |
505 |
2019-09-06 23:11:00 |
1567782660000 |
1.04 |
13.33 |
46.61↑ |
90.88 |
2.03 |
0.95 |
1.03 |
0.95 |
506 |
2019-09-06 23:10:00 |
1567782600000 |
1.04 |
13.33↓ |
46.59↓ |
90.88 |
2.03 |
0.95 |
1.03 |
0.95 |
507 |
2019-09-06 23:07:00 |
1567782420000 |
1.04 |
13.34↑ |
46.78↓ |
90.89 |
2.02 |
0.95 |
1.04 |
0.95 |
508 |
2019-09-06 23:01:00 |
1567782060000 |
1.04 |
13.33 |
47.81↑ |
90.93 |
1.98 |
0.95 |
1.06 |
0.95 |
509 |
2019-09-06 22:57:00 |
1567781820000 |
1.04 |
13.33↑ |
47.77↓ |
90.93 |
1.98 |
0.95 |
1.06 |
0.95 |
510 |
2019-09-06 22:28:00 |
1567780080000 |
1.04 |
13.31 |
47.83↑ |
90.92 |
1.98 |
0.95 |
1.06 |
0.95 |
511 |
2019-09-06 22:28:00 |
1567780080000 |
1.04 |
13.31↑ |
47.68↑ |
90.91 |
1.98 |
0.95 |
1.06 |
0.95 |
512 |
2019-09-06 22:27:00 |
1567780020000 |
1.04 |
13.10 |
45.79↑ |
90.74 |
2.06 |
0.95 |
1.01 |
0.94 |
513 |
2019-09-06 22:21:00 |
1567779660000 |
1.04 |
13.10 |
45.76↓ |
90.73 |
2.06 |
0.95 |
1.01 |
0.94 |
514 |
2019-09-06 22:13:00 |
1567779180000 |
1.04 |
13.10↓ |
45.80↑ |
90.74 |
2.06 |
0.95 |
1.01 |
0.94 |
515 |
2019-09-06 22:12:00 |
1567779120000 |
1.04 |
13.11 |
45.36↑ |
90.72 |
2.08 |
0.95 |
1.00 |
0.94 |
516 |
2019-09-06 22:09:00 |
1567778940000 |
1.04 |
13.11 |
45.32↓ |
90.72 |
2.08 |
0.95 |
1.00 |
0.94 |
517 |
2019-09-06 22:08:00 |
1567778880000 |
1.04 |
13.11 |
45.42↑ |
90.73 |
2.08 |
0.95 |
1.01 |
0.94 |
518 |
2019-09-06 22:02:00 |
1567778520000 |
1.04 |
13.11 |
45.38↓ |
90.72 |
2.08 |
0.95 |
1.00 |
0.94 |
519 |
2019-09-06 21:58:00 |
1567778280000 |
1.04 |
13.11↑ |
45.45↑ |
90.73 |
2.08 |
0.95 |
1.01 |
0.94 |
520 |
2019-09-06 21:53:00 |
1567777980000 |
1.04 |
13.10↑ |
45.26↑ |
90.71 |
2.08 |
0.95 |
1.00 |
0.94 |
521 |
2019-09-06 21:52:00 |
1567777920000 |
1.04 |
13.07 |
44.55↓ |
90.67 |
2.12 |
0.95 |
0.99 |
0.94 |
522 |
2019-09-06 21:50:00 |
1567777800000 |
1.04 |
13.07 |
44.56↑ |
90.67 |
2.12 |
0.95 |
0.99 |
0.94 |
523 |
2019-09-06 21:50:00 |
1567777800000 |
1.04 |
13.07 |
44.51↓ |
90.67 |
2.12 |
0.95 |
0.98 |
0.94 |
524 |
2019-09-06 21:49:00 |
1567777740000 |
1.04 |
13.07↑ |
44.52↑ |
90.67 |
2.12 |
0.95 |
0.99 |
0.94 |
525 |
2019-09-06 21:47:00 |
1567777620000 |
1.04 |
13.05↓ |
44.28↑ |
90.65 |
2.13 |
0.95 |
0.98 |
0.94 |
526 |
2019-09-06 21:46:00 |
1567777560000 |
1.04 |
13.06↑ |
44.27↑ |
90.65 |
2.13 |
0.95 |
0.98 |
0.94 |
527 |
2019-09-06 21:45:00 |
1567777500000 |
1.04 |
13.05 |
44.25↑ |
90.65 |
2.13 |
0.95 |
0.98 |
0.94 |
528 |
2019-09-06 21:42:00 |
1567777320000 |
1.04 |
13.05 |
44.23↑ |
90.64 |
2.13 |
0.95 |
0.98 |
0.94 |
529 |
2019-09-06 21:40:00 |
1567777200000 |
1.04 |
13.05 |
44.21↓ |
90.64 |
2.13 |
0.95 |
0.98 |
0.94 |
530 |
2019-09-06 21:38:00 |
1567777080000 |
1.04 |
13.05 |
44.24↑ |
90.65 |
2.13 |
0.95 |
0.98 |
0.94 |
531 |
2019-09-06 21:37:00 |
1567777020000 |
1.04 |
13.05 |
44.23↓ |
90.64 |
2.13 |
0.95 |
0.98 |
0.94 |
532 |
2019-09-06 21:34:00 |
1567776840000 |
1.04 |
13.05↓ |
44.24↓ |
90.65 |
2.13 |
0.95 |
0.98 |
0.94 |
533 |
2019-09-06 21:33:00 |
1567776780000 |
1.04 |
13.06↑ |
44.26↑ |
90.65 |
2.13 |
0.95 |
0.98 |
0.94 |
534 |
2019-09-06 21:32:00 |
1567776720000 |
1.04 |
13.05 |
44.24↑ |
90.65 |
2.13 |
0.95 |
0.98 |
0.94 |
535 |
2019-09-06 21:30:00 |
1567776600000 |
1.04 |
13.05↓ |
44.23↓ |
90.64 |
2.13 |
0.95 |
0.98 |
0.94 |
536 |
2019-09-06 21:29:00 |
1567776540000 |
1.04 |
13.06↑ |
44.26↑ |
90.65 |
2.13 |
0.95 |
0.98 |
0.94 |
537 |
2019-09-06 21:28:00 |
1567776480000 |
1.04 |
13.05↓ |
44.24↓ |
90.65 |
2.13 |
0.95 |
0.98 |
0.94 |
538 |
2019-09-06 21:24:00 |
1567776240000 |
1.04 |
13.06↓ |
44.25↑ |
90.65 |
2.13 |
0.95 |
0.98 |
0.94 |
539 |
2019-09-06 21:24:00 |
1567776240000 |
1.04 |
13.08 |
43.96↑ |
90.65 |
2.14 |
0.95 |
0.97 |
0.94 |
540 |
2019-09-06 21:08:00 |
1567775280000 |
1.04 |
13.08 |
43.93↑ |
90.65 |
2.15 |
0.95 |
0.97 |
0.94 |
541 |
2019-09-06 21:02:00 |
1567774920000 |
1.04 |
13.08↑ |
43.74↑ |
90.64 |
2.16 |
0.95 |
0.97 |
0.94 |
542 |
2019-09-06 20:46:00 |
1567773960000 |
1.04 |
13.07↓ |
43.25↑ |
90.61 |
2.18 |
0.95 |
0.96 |
0.94 |
543 |
2019-09-06 20:44:00 |
1567773840000 |
1.04 |
13.10↓ |
43.10↓ |
90.62 |
2.19 |
0.95 |
0.95 |
0.94 |
544 |
2019-09-06 20:43:00 |
1567773780000 |
1.04 |
13.11↑ |
43.13↑ |
90.63 |
2.19 |
0.95 |
0.95 |
0.94 |
545 |
2019-09-06 20:42:00 |
1567773720000 |
1.04 |
13.10↓ |
43.11↓ |
90.62 |
2.19 |
0.95 |
0.95 |
0.94 |
546 |
2019-09-06 20:32:00 |
1567773120000 |
1.04 |
13.11 |
43.13↓ |
90.63 |
2.19 |
0.95 |
0.95 |
0.94 |
547 |
2019-09-06 20:29:00 |
1567772940000 |
1.04 |
13.11↓ |
43.25↑ |
90.63 |
2.18 |
0.95 |
0.96 |
0.94 |
548 |
2019-09-06 20:25:00 |
1567772700000 |
1.04 |
13.20 |
42.93↓ |
90.66 |
2.20 |
0.95 |
0.95 |
0.94 |
549 |
2019-09-06 20:16:00 |
1567772160000 |
1.04 |
13.20 |
42.94↑ |
90.66 |
2.20 |
0.95 |
0.95 |
0.94 |
550 |
2019-09-06 20:20:00 |
1567772400000 |
1.04 |
13.20 |
42.92↓ |
90.66 |
2.20 |
0.95 |
0.95 |
0.94 |
551 |
2019-09-06 20:16:00 |
1567772160000 |
1.04 |
13.20↓ |
42.94↓ |
90.66 |
2.20 |
0.95 |
0.95 |
0.94 |
552 |
2019-09-06 20:11:00 |
1567771860000 |
1.04 |
13.21 |
42.98↓ |
90.67 |
2.19 |
0.95 |
0.95 |
0.94 |
553 |
2019-09-06 20:09:00 |
1567771740000 |
1.04 |
13.21 |
43.00↑ |
90.67 |
2.19 |
0.95 |
0.95 |
0.94 |
554 |
2019-09-06 20:04:00 |
1567771440000 |
1.04 |
13.21↓ |
42.98↑ |
90.67 |
2.19 |
0.95 |
0.95 |
0.94 |
555 |
2019-09-06 20:00:00 |
1567771200000 |
1.04 |
13.22 |
42.77↓ |
90.66 |
2.20 |
0.95 |
0.95 |
0.94 |
556 |
2019-09-06 19:47:00 |
1567770420000 |
1.04 |
13.22↑ |
42.78↑ |
90.66 |
2.20 |
0.95 |
0.95 |
0.94 |
557 |
2019-09-06 19:39:00 |
1567769940000 |
1.04 |
13.21↓ |
42.69↓ |
90.65 |
2.21 |
0.95 |
0.94 |
0.94 |
558 |
2019-09-06 19:37:00 |
1567769820000 |
1.04 |
13.22↑ |
42.71↑ |
90.66 |
2.21 |
0.95 |
0.95 |
0.94 |
559 |
2019-09-06 19:36:00 |
1567769760000 |
1.04 |
13.21 |
42.56↑ |
90.65 |
2.22 |
0.95 |
0.94 |
0.94 |
560 |
2019-09-06 19:30:00 |
1567769400000 |
1.04 |
13.21 |
42.53↓ |
90.65 |
2.22 |
0.95 |
0.94 |
0.94 |
561 |
2019-09-06 19:28:00 |
1567769280000 |
1.04 |
13.21↑ |
42.56↑ |
90.65 |
2.22 |
0.95 |
0.94 |
0.94 |
562 |
2019-09-06 19:25:00 |
1567769100000 |
1.04 |
13.20↑ |
42.52↑ |
90.64 |
2.22 |
0.95 |
0.94 |
0.94 |
563 |
2019-09-06 19:22:00 |
1567768920000 |
1.04 |
13.16 |
41.88↑ |
90.59 |
2.25 |
0.95 |
0.93 |
0.94 |
564 |
2019-09-06 19:19:00 |
1567768740000 |
1.04 |
13.16 |
41.87↑ |
90.59 |
2.25 |
0.95 |
0.93 |
0.94 |
565 |
2019-09-06 19:07:00 |
1567768020000 |
1.04 |
13.16 |
41.85↓ |
90.59 |
2.25 |
0.95 |
0.93 |
0.94 |
566 |
2019-09-06 19:04:00 |
1567767840000 |
1.04 |
13.16 |
41.86↑ |
90.59 |
2.25 |
0.95 |
0.93 |
0.94 |
567 |
2019-09-06 19:00:00 |
1567767600000 |
1.04 |
13.16↑ |
41.84↑ |
90.59 |
2.25 |
0.95 |
0.93 |
0.94 |
568 |
2019-09-06 18:51:00 |
1567767060000 |
1.04 |
13.15 |
41.81↓ |
90.58 |
2.25 |
0.95 |
0.93 |
0.94 |
569 |
2019-09-06 18:50:00 |
1567767000000 |
1.04 |
13.15 |
41.83↑ |
90.58 |
2.25 |
0.95 |
0.93 |
0.94 |
570 |
2019-09-06 18:47:00 |
1567766820000 |
1.04 |
13.15 |
41.81↓ |
90.58 |
2.25 |
0.95 |
0.93 |
0.94 |
571 |
2019-09-06 18:45:00 |
1567766700000 |
1.04 |
13.15 |
41.83↑ |
90.58 |
2.25 |
0.95 |
0.93 |
0.94 |
572 |
2019-09-06 18:43:00 |
1567766580000 |
1.04 |
13.15 |
41.81↑ |
90.58 |
2.25 |
0.95 |
0.93 |
0.94 |
573 |
2019-09-06 18:39:00 |
1567766340000 |
1.04 |
13.15↓ |
41.77↑ |
90.58 |
2.26 |
0.95 |
0.92 |
0.94 |
574 |
2019-09-06 18:37:00 |
1567766220000 |
1.04 |
13.16 |
41.74↓ |
90.58 |
2.26 |
0.95 |
0.92 |
0.94 |
575 |
2019-09-06 18:36:00 |
1567766160000 |
1.04 |
13.16 |
41.75↓ |
90.58 |
2.26 |
0.95 |
0.92 |
0.94 |
576 |
2019-09-06 18:32:00 |
1567765920000 |
1.04 |
13.16↑ |
41.79↓ |
90.59 |
2.25 |
0.95 |
0.92 |
0.94 |
577 |
2019-09-06 18:14:00 |
1567764840000 |
1.04 |
13.14↓ |
42.08↓ |
90.59 |
2.24 |
0.95 |
0.93 |
0.94 |
578 |
2019-09-06 18:14:00 |
1567764840000 |
1.04 |
13.16↑ |
42.29↓ |
90.61 |
2.23 |
0.95 |
0.94 |
0.94 |
579 |
2019-09-06 18:12:00 |
1567764720000 |
1.04 |
13.12↓ |
42.35↓ |
90.59 |
2.22 |
0.95 |
0.94 |
0.94 |
580 |
2019-09-06 18:01:00 |
1567764060000 |
1.04 |
13.14 |
42.64↓ |
90.62 |
2.21 |
0.95 |
0.94 |
0.94 |
581 |
2019-09-06 18:00:00 |
1567764000000 |
1.04 |
13.14 |
42.66↑ |
90.62 |
2.21 |
0.95 |
0.94 |
0.94 |
582 |
2019-09-06 17:49:00 |
1567763340000 |
1.04 |
13.14 |
42.64↓ |
90.62 |
2.21 |
0.95 |
0.94 |
0.94 |
583 |
2019-09-06 17:48:00 |
1567763280000 |
1.04 |
13.14 |
42.65↓ |
90.62 |
2.21 |
0.95 |
0.94 |
0.94 |
584 |
2019-09-06 17:44:00 |
1567763040000 |
1.04 |
13.14↑ |
42.67↓ |
90.62 |
2.21 |
0.95 |
0.94 |
0.94 |
585 |
2019-09-06 17:36:00 |
1567762560000 |
1.04 |
13.13 |
42.71 |
90.62 |
2.21 |
0.95 |
0.95 |
0.94 |
586 |
2019-09-06 17:36:00 |
1567762560000 |
1.04 |
13.13 |
42.71↓ |
90.62 |
2.21 |
0.95 |
0.95 |
0.94 |
587 |
2019-09-06 17:40:00 |
1567762800000 |
1.04 |
13.13 |
42.80↓ |
90.62 |
2.20 |
0.95 |
0.95 |
0.94 |
588 |
2019-09-06 17:24:00 |
1567761840000 |
1.04 |
13.13 |
42.83↓ |
90.62 |
2.20 |
0.95 |
0.95 |
0.94 |
589 |
2019-09-06 17:21:00 |
1567761660000 |
1.04 |
13.13↓ |
43.08↓ |
90.63 |
2.19 |
0.95 |
0.95 |
0.94 |
590 |
2019-09-06 17:19:00 |
1567761540000 |
1.04 |
13.14↑ |
43.10↓ |
90.64 |
2.19 |
0.95 |
0.95 |
0.94 |
591 |
2019-09-06 17:16:00 |
1567761360000 |
1.04 |
13.13 |
43.32↑ |
90.64 |
2.18 |
0.95 |
0.96 |
0.94 |
592 |
2019-09-06 17:15:00 |
1567761300000 |
1.04 |
13.13 |
43.30↑ |
90.64 |
2.18 |
0.95 |
0.96 |
0.94 |
593 |
2019-09-06 17:15:00 |
1567761300000 |
1.04 |
13.13 |
43.25↑ |
90.64 |
2.18 |
0.95 |
0.96 |
0.94 |
594 |
2019-09-06 17:13:00 |
1567761180000 |
1.04 |
13.13 |
43.22↓ |
90.64 |
2.18 |
0.95 |
0.96 |
0.94 |
595 |
2019-09-06 17:07:00 |
1567760820000 |
1.04 |
13.13↓ |
43.26 |
90.64 |
2.18 |
0.95 |
0.96 |
0.94 |
596 |
2019-09-06 17:00:00 |
1567760400000 |
1.04 |
13.21↓ |
43.26↓ |
90.68 |
2.18 |
0.95 |
0.96 |
0.94 |
597 |
2019-09-06 16:57:00 |
1567760220000 |
1.04 |
13.35 |
43.66↑ |
90.77 |
2.16 |
0.95 |
0.97 |
0.94 |
598 |
2019-09-06 16:54:00 |
1567760040000 |
1.04 |
13.35↓ |
43.64↓ |
90.77 |
2.16 |
0.95 |
0.97 |
0.94 |
599 |
2019-09-06 16:53:00 |
1567759980000 |
1.04 |
13.40 |
45.35↓ |
90.86 |
2.08 |
0.95 |
1.00 |
0.94 |
600 |
2019-09-06 16:51:00 |
1567759860000 |
1.04 |
13.40 |
45.42↓ |
90.87 |
2.08 |
0.95 |
1.01 |
0.95 |
601 |
2019-09-06 16:32:00 |
1567758720000 |
1.04 |
13.40 |
45.45↓ |
90.87 |
2.08 |
0.95 |
1.01 |
0.95 |
602 |
2019-09-06 16:30:00 |
1567758600000 |
1.04 |
13.40 |
45.48↓ |
90.87 |
2.08 |
0.95 |
1.01 |
0.95 |
603 |
2019-09-06 16:29:00 |
1567758540000 |
1.04 |
13.40↓ |
45.50↓ |
90.87 |
2.08 |
0.95 |
1.01 |
0.95 |
604 |
2019-09-06 16:27:00 |
1567758420000 |
1.04 |
13.41 |
45.67↑ |
90.88 |
2.07 |
0.95 |
1.01 |
0.95 |
605 |
2019-09-06 16:19:00 |
1567757940000 |
1.04 |
13.41 |
45.64↓ |
90.88 |
2.07 |
0.95 |
1.01 |
0.95 |
606 |
2019-09-06 16:17:00 |
1567757820000 |
1.04 |
13.41 |
45.66↑ |
90.88 |
2.07 |
0.95 |
1.01 |
0.95 |
607 |
2019-09-06 16:16:00 |
1567757760000 |
1.04 |
13.41 |
45.64↓ |
90.88 |
2.07 |
0.95 |
1.01 |
0.95 |
608 |
2019-09-06 16:00:00 |
1567756800000 |
1.04 |
13.41↑ |
45.72↓ |
90.88 |
2.07 |
0.95 |
1.01 |
0.95 |
609 |
2019-09-06 15:57:00 |
1567756620000 |
1.04 |
13.39↓ |
45.89↓ |
90.88 |
2.06 |
0.95 |
1.02 |
0.95 |
610 |
2019-09-06 14:57:00 |
1567753020000 |
1.04 |
13.44↓ |
46.35↓ |
90.92 |
2.04 |
0.95 |
1.03 |
0.95 |
611 |
2019-09-06 14:07:00 |
1567750020000 |
1.04 |
13.48 |
46.38↓ |
90.94 |
2.04 |
0.95 |
1.03 |
0.95 |
612 |
2019-09-06 14:07:00 |
1567750020000 |
1.04 |
13.48 |
46.39↑ |
90.94 |
2.04 |
0.95 |
1.03 |
0.95 |
613 |
2019-09-06 14:03:00 |
1567749780000 |
1.04 |
13.48 |
46.38↑ |
90.94 |
2.04 |
0.95 |
1.03 |
0.95 |
614 |
2019-09-06 13:39:00 |
1567748340000 |
1.04 |
13.48↓ |
46.25↓ |
90.94 |
2.04 |
0.95 |
1.02 |
0.95 |
615 |
2019-09-06 13:38:00 |
1567748280000 |
1.04 |
13.49 |
46.31↑ |
90.95 |
2.04 |
0.95 |
1.02 |
0.95 |
616 |
2019-09-06 13:38:00 |
1567748280000 |
1.04 |
13.49↑ |
46.28↑ |
90.94 |
2.04 |
0.95 |
1.02 |
0.95 |
617 |
2019-09-06 13:36:00 |
1567748160000 |
1.04 |
13.48 |
46.23↑ |
90.94 |
2.05 |
0.95 |
1.02 |
0.95 |
618 |
2019-09-06 09:21:00 |
1567732860000 |
1.04 |
13.48↑ |
46.22↑ |
90.94 |
2.05 |
0.95 |
1.02 |
0.95 |
619 |
2019-09-06 08:16:00 |
1567728960000 |
1.04 |
13.47 |
46.09↓ |
90.93 |
2.05 |
0.95 |
1.02 |
0.95 |
620 |
2019-09-06 06:01:00 |
1567720860000 |
1.04 |
13.47↑ |
46.58↑ |
90.95 |
2.03 |
0.95 |
1.03 |
0.95 |
621 |
2019-09-06 06:01:00 |
1567720860000 |
1.04 |
13.46↑ |
46.38↑ |
90.93 |
2.04 |
0.95 |
1.03 |
0.95 |
622 |
2019-09-06 05:51:00 |
1567720260000 |
1.04 |
13.45↓ |
45.99↓ |
90.91 |
2.06 |
0.95 |
1.02 |
0.95 |
623 |
2019-09-06 03:50:00 |
1567713000000 |
1.04 |
13.47 |
46.03↑ |
90.93 |
2.05 |
0.95 |
1.02 |
0.95 |
624 |
2019-09-06 03:20:00 |
1567711200000 |
1.04 |
13.47 |
46.02↑ |
90.93 |
2.05 |
0.95 |
1.02 |
0.95 |
625 |
2019-09-06 02:58:00 |
1567709880000 |
1.04 |
13.47 |
45.96↑ |
90.92 |
2.06 |
0.95 |
1.02 |
0.95 |
626 |
2019-09-06 02:52:00 |
1567709520000 |
1.04 |
13.47 |
45.89↓ |
90.92 |
2.06 |
0.95 |
1.02 |
0.95 |
627 |
2019-09-06 02:49:00 |
1567709340000 |
1.04 |
13.47 |
45.95↑ |
90.92 |
2.06 |
0.95 |
1.02 |
0.95 |
628 |
2019-09-06 02:47:00 |
1567709220000 |
1.04 |
13.47 |
45.89↓ |
90.92 |
2.06 |
0.95 |
1.02 |
0.95 |
629 |
2019-09-06 02:46:00 |
1567709160000 |
1.04 |
13.47↑ |
45.95↑ |
90.92 |
2.06 |
0.95 |
1.02 |
0.95 |
630 |
2019-09-06 00:47:00 |
1567702020000 |
1.04 |
13.46 |
45.85↑ |
90.91 |
2.06 |
0.95 |
1.01 |
0.95 |
631 |
2019-09-06 00:13:00 |
1567699980000 |
1.04 |
13.46 |
45.77↑ |
90.91 |
2.07 |
0.95 |
1.01 |
0.95 |
632 |
2019-09-06 00:07:00 |
1567699620000 |
1.04 |
13.46↓ |
45.76↓ |
90.91 |
2.07 |
0.95 |
1.01 |
0.95 |
633 |
2019-09-06 00:05:00 |
1567699500000 |
1.04 |
13.47↑ |
45.85↑ |
90.92 |
2.06 |
0.95 |
1.01 |
0.95 |
634 |
2019-09-06 00:04:00 |
1567699440000 |
1.04 |
13.46 |
45.76↑ |
90.91 |
2.07 |
0.95 |
1.01 |
0.95 |
635 |
2019-09-06 00:03:00 |
1567699380000 |
1.04 |
13.46 |
45.75↑ |
90.91 |
2.07 |
0.95 |
1.01 |
0.95 |
636 |
2019-09-05 22:16:00 |
1567692960000 |
1.04 |
13.46↓ |
45.74↓ |
90.91 |
2.07 |
0.95 |
1.01 |
0.95 |
637 |
2019-09-05 22:16:00 |
1567692960000 |
1.04 |
13.47↑ |
45.84↑ |
90.92 |
2.06 |
0.95 |
1.01 |
0.95 |
638 |
2019-09-05 20:58:00 |
1567688280000 |
1.04 |
13.45↓ |
45.82↓ |
90.91 |
2.06 |
0.95 |
1.01 |
0.95 |
639 |
2019-09-05 17:23:00 |
1567675380000 |
1.04 |
13.48↓ |
45.84↓ |
90.92 |
2.06 |
0.95 |
1.01 |
0.95 |
640 |
2019-09-05 17:05:00 |
1567674300000 |
1.04 |
13.58↓ |
45.99↓ |
90.98 |
2.06 |
0.95 |
1.02 |
0.95 |
641 |
2019-09-05 17:05:00 |
1567674300000 |
1.04 |
13.65↓ |
46.20↑ |
91.02 |
2.05 |
0.95 |
1.02 |
0.95 |
642 |
2019-09-05 16:24:00 |
1567671840000 |
1.04 |
13.78↓ |
45.66↑ |
91.05 |
2.07 |
0.95 |
1.01 |
0.95 |
643 |
2019-09-05 15:38:00 |
1567669080000 |
1.04 |
13.85↓ |
45.32↓ |
91.07 |
2.09 |
0.95 |
1.00 |
0.95 |
644 |
2019-09-05 08:10:00 |
1567642200000 |
1.04 |
13.88 |
45.36↑ |
91.09 |
2.09 |
0.95 |
1.00 |
0.95 |
645 |
2019-09-05 07:37:00 |
1567640220000 |
1.04 |
13.88↓ |
45.31↓ |
91.08 |
2.09 |
0.95 |
1.00 |
0.95 |
646 |
2019-09-05 06:58:00 |
1567637880000 |
1.04 |
13.97 |
45.61↓ |
91.14 |
2.08 |
0.95 |
1.01 |
0.95 |
647 |
2019-09-05 06:46:00 |
1567637160000 |
1.04 |
13.97 |
45.62↓ |
91.14 |
2.08 |
0.95 |
1.01 |
0.95 |
648 |
2019-09-05 06:06:00 |
1567634760000 |
1.04 |
13.97↓ |
45.63↓ |
91.14 |
2.08 |
0.95 |
1.01 |
0.95 |
649 |
2019-09-05 06:05:00 |
1567634700000 |
1.04 |
13.98↑ |
45.72↑ |
91.15 |
2.07 |
0.95 |
1.01 |
0.95 |
650 |
2019-09-05 06:00:00 |
1567634400000 |
1.04 |
13.97 |
45.63↓ |
91.14 |
2.08 |
0.95 |
1.01 |
0.95 |
651 |
2019-09-05 05:59:00 |
1567634340000 |
1.04 |
13.97 |
45.70↓ |
91.14 |
2.07 |
0.95 |
1.01 |
0.95 |
652 |
2019-09-05 05:31:00 |
1567632660000 |
1.04 |
13.97↑ |
45.78↑ |
91.14 |
2.07 |
0.95 |
1.01 |
0.95 |
653 |
2019-09-05 02:01:00 |
1567620060000 |
1.04 |
13.96 |
45.65↓ |
91.13 |
2.08 |
0.95 |
1.01 |
0.95 |
654 |
2019-09-05 01:35:00 |
1567618500000 |
1.04 |
13.96↑ |
45.66↓ |
91.13 |
2.08 |
0.95 |
1.01 |
0.95 |
655 |
2019-09-05 01:35:00 |
1567618500000 |
1.04 |
13.95 |
45.70↓ |
91.13 |
2.07 |
0.95 |
1.01 |
0.95 |
656 |
2019-09-05 01:22:00 |
1567617720000 |
1.04 |
13.95↓ |
46.02↓ |
91.15 |
2.06 |
0.95 |
1.02 |
0.95 |
657 |
2019-09-05 01:13:00 |
1567617180000 |
1.04 |
13.96↑ |
46.19↑ |
91.16 |
2.05 |
0.95 |
1.02 |
0.95 |
658 |
2019-09-05 01:13:00 |
1567617180000 |
1.04 |
13.95 |
46.09↓ |
91.15 |
2.06 |
0.95 |
1.02 |
0.95 |
659 |
2019-09-05 01:06:00 |
1567616760000 |
1.04 |
13.95 |
46.15↓ |
91.15 |
2.05 |
0.95 |
1.02 |
0.95 |
660 |
2019-09-05 00:49:00 |
1567615740000 |
1.04 |
13.95↓ |
46.18↑ |
91.15 |
2.05 |
0.95 |
1.02 |
0.95 |
661 |
2019-09-05 00:15:00 |
1567613700000 |
1.04 |
13.97↓ |
45.93↓ |
91.15 |
2.06 |
0.95 |
1.02 |
0.95 |
662 |
2019-09-05 00:09:00 |
1567613340000 |
1.04 |
13.98↑ |
46.03↑ |
91.16 |
2.06 |
0.95 |
1.02 |
0.95 |
663 |
2019-09-04 22:48:00 |
1567608480000 |
1.04 |
13.97↓ |
45.93↓ |
91.15 |
2.06 |
0.95 |
1.02 |
0.95 |
664 |
2019-09-04 21:53:00 |
1567605180000 |
1.04 |
14.00↑ |
46.10↓ |
91.17 |
2.06 |
0.95 |
1.02 |
0.95 |
665 |
2019-09-04 21:53:00 |
1567605180000 |
1.04 |
13.96 |
46.30↓ |
91.16 |
2.05 |
0.95 |
1.02 |
0.95 |
666 |
2019-09-04 21:45:00 |
1567604700000 |
1.04 |
13.96↓ |
47.40↓ |
91.20 |
2.00 |
0.95 |
1.05 |
0.95 |
667 |
2019-09-04 21:43:00 |
1567604580000 |
1.04 |
13.97↑ |
47.51↑ |
91.21 |
2.00 |
0.95 |
1.05 |
0.95 |
668 |
2019-09-04 21:42:00 |
1567604520000 |
1.04 |
13.96 |
47.40↓ |
91.20 |
2.00 |
0.95 |
1.05 |
0.95 |
669 |
2019-09-04 21:39:00 |
1567604340000 |
1.04 |
13.96 |
47.42↓ |
91.21 |
2.00 |
0.95 |
1.05 |
0.95 |
670 |
2019-09-04 21:24:00 |
1567603440000 |
1.04 |
13.96↓ |
47.43↓ |
91.21 |
2.00 |
0.95 |
1.05 |
0.95 |
671 |
2019-09-04 21:23:00 |
1567603380000 |
1.04 |
13.97↑ |
47.54↑ |
91.21 |
2.00 |
0.95 |
1.05 |
0.95 |
672 |
2019-09-04 21:03:00 |
1567602180000 |
1.04 |
13.96↓ |
47.43↓ |
91.21 |
2.00 |
0.95 |
1.05 |
0.95 |
673 |
2019-09-04 20:51:00 |
1567601460000 |
1.04 |
13.97↑ |
47.48↓ |
91.21 |
2.00 |
0.95 |
1.05 |
0.95 |
674 |
2019-09-04 20:51:00 |
1567601460000 |
1.04 |
13.96↓ |
47.55↓ |
91.21 |
1.99 |
0.95 |
1.05 |
0.95 |
675 |
2019-09-04 20:48:00 |
1567601280000 |
1.04 |
13.97↑ |
47.66↑ |
91.22 |
1.99 |
0.95 |
1.05 |
0.95 |
676 |
2019-09-04 20:47:00 |
1567601220000 |
1.04 |
13.96 |
47.55↓ |
91.21 |
1.99 |
0.95 |
1.05 |
0.95 |
677 |
2019-09-04 20:44:00 |
1567601040000 |
1.04 |
13.96 |
47.65↓ |
91.21 |
1.99 |
0.95 |
1.05 |
0.95 |
678 |
2019-09-04 17:26:00 |
1567589160000 |
1.04 |
13.96 |
47.69↓ |
91.22 |
1.99 |
0.95 |
1.06 |
0.95 |
679 |
2019-09-04 15:43:00 |
1567582980000 |
1.04 |
13.96↓ |
47.73↓ |
91.22 |
1.99 |
0.95 |
1.06 |
0.95 |
680 |
2019-09-04 15:43:00 |
1567582980000 |
1.04 |
13.98 |
47.86↑ |
91.23 |
1.98 |
0.95 |
1.06 |
0.95 |
681 |
2019-09-04 15:25:00 |
1567581900000 |
1.04 |
13.98 |
47.77↓ |
91.23 |
1.99 |
0.95 |
1.06 |
0.95 |
682 |
2019-09-04 15:06:00 |
1567580760000 |
1.04 |
13.98 |
47.86↑ |
91.23 |
1.98 |
0.95 |
1.06 |
0.95 |
683 |
2019-09-04 15:05:00 |
1567580700000 |
1.04 |
13.98↑ |
47.77↑ |
91.23 |
1.99 |
0.95 |
1.06 |
0.95 |
684 |
2019-09-04 15:04:00 |
1567580640000 |
1.04 |
13.97↓ |
47.76↓ |
91.22 |
1.99 |
0.95 |
1.06 |
0.95 |
685 |
2019-09-04 15:03:00 |
1567580580000 |
1.04 |
13.98↑ |
47.88↑ |
91.23 |
1.98 |
0.95 |
1.06 |
0.95 |
686 |
2019-09-04 15:01:00 |
1567580460000 |
1.04 |
13.97↓ |
47.76 |
91.22 |
1.99 |
0.95 |
1.06 |
0.95 |
687 |
2019-09-04 15:00:00 |
1567580400000 |
1.04 |
13.98 |
47.76↓ |
91.23 |
1.99 |
0.95 |
1.06 |
0.95 |
688 |
2019-09-04 13:10:00 |
1567573800000 |
1.04 |
13.98 |
47.77↓ |
91.23 |
1.99 |
0.95 |
1.06 |
0.95 |
689 |
2019-09-04 11:59:00 |
1567569540000 |
1.04 |
13.98 |
47.81↓ |
91.23 |
1.98 |
0.95 |
1.06 |
0.95 |
690 |
2019-09-04 11:48:00 |
1567568880000 |
1.04 |
13.98 |
47.90↑ |
91.23 |
1.98 |
0.95 |
1.06 |
0.95 |
691 |
2019-09-04 11:19:00 |
1567567140000 |
1.04 |
13.98 |
47.86↑ |
91.23 |
1.98 |
0.95 |
1.06 |
0.95 |
692 |
2019-09-04 05:26:00 |
1567545960000 |
1.04 |
13.98 |
47.77↓ |
91.23 |
1.99 |
0.95 |
1.06 |
0.95 |
693 |
2019-09-04 05:26:00 |
1567545960000 |
1.04 |
13.98↓ |
47.80 |
91.23 |
1.98 |
0.95 |
1.06 |
0.95 |
694 |
2019-09-04 04:54:00 |
1567544040000 |
1.04 |
14.00 |
47.80↓ |
91.24 |
1.99 |
0.95 |
1.06 |
0.95 |
695 |
2019-09-04 04:29:00 |
1567542540000 |
1.04 |
14.00↑ |
47.82↓ |
91.24 |
1.98 |
0.95 |
1.06 |
0.95 |
696 |
2019-09-04 03:56:00 |
1567540560000 |
1.04 |
13.99 |
47.86↑ |
91.24 |
1.98 |
0.95 |
1.06 |
0.95 |
697 |
2019-09-04 03:39:00 |
1567539540000 |
1.04 |
13.99 |
47.84↑ |
91.23 |
1.98 |
0.95 |
1.06 |
0.95 |
698 |
2019-09-04 03:06:00 |
1567537560000 |
1.04 |
13.99 |
47.73↑ |
91.23 |
1.99 |
0.95 |
1.06 |
0.95 |
699 |
2019-09-04 03:06:00 |
1567537560000 |
1.04 |
13.99↓ |
47.68↑ |
91.23 |
1.99 |
0.95 |
1.06 |
0.95 |
700 |
2019-09-04 02:47:00 |
1567536420000 |
1.04 |
14.02↑ |
47.66↑ |
91.24 |
1.99 |
0.95 |
1.05 |
0.95 |
701 |
2019-09-04 02:13:00 |
1567534380000 |
1.04 |
14.00 |
47.44↑ |
91.22 |
2.00 |
0.95 |
1.05 |
0.95 |
702 |
2019-09-04 02:13:00 |
1567534380000 |
1.04 |
14.00↓ |
47.32↓ |
91.22 |
2.00 |
0.95 |
1.05 |
0.95 |
703 |
2019-09-04 02:09:00 |
1567534140000 |
1.04 |
14.02↓ |
47.41↑ |
91.23 |
2.00 |
0.95 |
1.05 |
0.95 |
704 |
2019-09-03 23:39:00 |
1567525140000 |
1.04 |
14.08↑ |
47.36↓ |
91.26 |
2.00 |
0.95 |
1.05 |
0.95 |
705 |
2019-09-03 22:42:00 |
1567521720000 |
1.04 |
14.07 |
47.38↓ |
91.25 |
2.00 |
0.95 |
1.05 |
0.95 |
706 |
2019-09-03 20:44:00 |
1567514640000 |
1.04 |
14.07↓ |
47.46↓ |
91.26 |
2.00 |
0.95 |
1.05 |
0.95 |
707 |
2019-09-03 19:51:00 |
1567511460000 |
1.04 |
14.12↑ |
47.49↓ |
91.28 |
2.00 |
0.95 |
1.05 |
0.95 |
708 |
2019-09-03 19:15:00 |
1567509300000 |
1.04 |
14.11 |
47.52↑ |
91.27 |
2.00 |
0.95 |
1.05 |
0.95 |
709 |
2019-09-03 19:14:00 |
1567509240000 |
1.04 |
14.11↑ |
47.45↑ |
91.27 |
2.00 |
0.95 |
1.05 |
0.95 |
710 |
2019-09-03 19:08:00 |
1567508880000 |
1.04 |
14.10↓ |
47.26↑ |
91.26 |
2.01 |
0.95 |
1.05 |
0.95 |
711 |
2019-09-03 18:18:00 |
1567505880000 |
1.04 |
14.13↓ |
46.93↓ |
91.26 |
2.02 |
0.95 |
1.04 |
0.95 |
712 |
2019-09-03 18:18:00 |
1567505880000 |
1.04 |
14.14↓ |
47.20 |
91.28 |
2.01 |
0.95 |
1.04 |
0.95 |
713 |
2019-09-03 17:31:00 |
1567503060000 |
1.04 |
14.16↑ |
47.20↑ |
91.28 |
2.01 |
0.95 |
1.04 |
0.95 |
714 |
2019-09-03 17:31:00 |
1567503060000 |
1.04 |
14.15↓ |
47.15↑ |
91.28 |
2.01 |
0.95 |
1.04 |
0.95 |
715 |
2019-09-03 15:42:00 |
1567496520000 |
1.04 |
14.16↑ |
46.94↓ |
91.27 |
2.02 |
0.95 |
1.04 |
0.95 |
716 |
2019-09-03 15:22:00 |
1567495320000 |
1.04 |
14.15↑ |
47.00↓ |
91.27 |
2.02 |
0.95 |
1.04 |
0.95 |
717 |
2019-09-03 14:55:00 |
1567493700000 |
1.04 |
14.14↑ |
47.14↓ |
91.27 |
2.01 |
0.95 |
1.04 |
0.95 |
718 |
2019-09-03 14:42:00 |
1567492920000 |
1.04 |
14.13 |
47.18↓ |
91.27 |
2.01 |
0.95 |
1.04 |
0.95 |
719 |
2019-09-03 12:31:00 |
1567485060000 |
1.04 |
14.13↑ |
47.23↓ |
91.27 |
2.01 |
0.95 |
1.05 |
0.95 |
720 |
2019-09-03 11:53:00 |
1567482780000 |
1.04 |
14.11 |
47.26↓ |
91.26 |
2.01 |
0.95 |
1.05 |
0.95 |
721 |
2019-09-03 11:26:00 |
1567481160000 |
1.04 |
14.11↓ |
47.31↑ |
91.27 |
2.01 |
0.95 |
1.05 |
0.95 |
722 |
2019-09-03 11:13:00 |
1567480380000 |
1.04 |
14.13 |
47.28↑ |
91.27 |
2.01 |
0.95 |
1.05 |
0.95 |
723 |
2019-09-03 10:57:00 |
1567479420000 |
1.04 |
14.13↑ |
47.23↓ |
91.27 |
2.01 |
0.95 |
1.05 |
0.95 |
724 |
2019-09-03 10:35:00 |
1567478100000 |
1.04 |
14.10↑ |
47.34↓ |
91.26 |
2.00 |
0.95 |
1.05 |
0.95 |
725 |
2019-09-03 10:33:00 |
1567477980000 |
1.04 |
14.09↓ |
47.39↑ |
91.26 |
2.00 |
0.95 |
1.05 |
0.95 |
726 |
2019-09-03 09:54:00 |
1567475640000 |
1.04 |
14.12↓ |
47.20↑ |
91.27 |
2.01 |
0.95 |
1.04 |
0.95 |
727 |
2019-09-03 09:29:00 |
1567474140000 |
1.04 |
14.13↓ |
47.15↑ |
91.27 |
2.01 |
0.95 |
1.04 |
0.95 |
728 |
2019-09-03 08:27:00 |
1567470420000 |
1.04 |
14.16 |
46.99↓ |
91.28 |
2.02 |
0.95 |
1.04 |
0.95 |
729 |
2019-09-03 09:00:00 |
1567472400000 |
1.04 |
14.16 |
47.10↑ |
91.28 |
2.02 |
0.95 |
1.04 |
0.95 |
730 |
2019-09-03 08:27:00 |
1567470420000 |
1.04 |
14.16↓ |
46.99↑ |
91.28 |
2.02 |
0.95 |
1.04 |
0.95 |
731 |
2019-09-03 04:04:00 |
1567454640000 |
1.04 |
14.17↑ |
46.89↓ |
91.28 |
2.02 |
0.95 |
1.04 |
0.95 |
732 |
2019-09-03 01:52:00 |
1567446720000 |
1.04 |
14.10↓ |
47.12↑ |
91.26 |
2.01 |
0.95 |
1.04 |
0.95 |
733 |
2019-09-03 01:52:00 |
1567446720000 |
1.04 |
14.20↑ |
46.98↑ |
91.29 |
2.02 |
0.95 |
1.04 |
0.95 |
734 |
2019-09-03 01:12:00 |
1567444320000 |
1.04 |
14.18↓ |
46.67↑ |
91.27 |
2.03 |
0.95 |
1.03 |
0.95 |
735 |
2019-09-03 00:28:00 |
1567441680000 |
1.04 |
14.22↓ |
46.60↑ |
91.29 |
2.04 |
0.95 |
1.03 |
0.95 |
736 |
2019-09-03 00:22:00 |
1567441320000 |
1.04 |
14.25↓ |
46.53↑ |
91.30 |
2.04 |
0.95 |
1.03 |
0.95 |
737 |
2019-09-02 23:39:00 |
1567438740000 |
1.04 |
14.27 |
46.42↑ |
91.30 |
2.05 |
0.95 |
1.03 |
0.95 |
738 |
2019-09-02 22:47:00 |
1567435620000 |
1.04 |
14.27↑ |
46.38↑ |
91.30 |
2.05 |
0.95 |
1.03 |
0.95 |
739 |
2019-09-02 22:10:00 |
1567433400000 |
1.04 |
14.26↓ |
46.35↓ |
91.29 |
2.05 |
0.95 |
1.03 |
0.95 |
740 |
2019-09-02 20:16:00 |
1567426560000 |
1.04 |
14.27↓ |
46.42 |
91.30 |
2.05 |
0.95 |
1.03 |
0.95 |
741 |
2019-09-02 19:16:00 |
1567422960000 |
1.04 |
14.29↓ |
46.42↑ |
91.31 |
2.05 |
0.95 |
1.03 |
0.95 |
742 |
2019-09-02 19:14:00 |
1567422840000 |
1.04 |
14.31↑ |
45.83↓ |
91.29 |
2.07 |
0.95 |
1.01 |
0.95 |
743 |
2019-09-02 18:45:00 |
1567421100000 |
1.04 |
14.29↓ |
46.13↓ |
91.30 |
2.06 |
0.95 |
1.02 |
0.95 |
744 |
2019-09-02 18:41:00 |
1567420860000 |
1.04 |
14.37↑ |
46.19↓ |
91.33 |
2.06 |
0.95 |
1.02 |
0.95 |
745 |
2019-09-02 18:06:00 |
1567418760000 |
1.04 |
14.36↓ |
46.22↓ |
91.33 |
2.06 |
0.95 |
1.02 |
0.95 |
746 |
2019-09-02 17:57:00 |
1567418220000 |
1.04 |
14.38 |
46.31↓ |
91.34 |
2.05 |
0.95 |
1.02 |
0.95 |
747 |
2019-09-02 17:43:00 |
1567417380000 |
1.04 |
14.38↓ |
46.37↓ |
91.34 |
2.05 |
0.95 |
1.03 |
0.95 |
748 |
2019-09-02 17:33:00 |
1567416780000 |
1.04↑ |
14.39↓ |
46.43↓ |
91.35 |
2.05 |
0.95 |
1.03 |
0.95 |
749 |
2019-09-02 17:33:00 |
1567416780000 |
1.03 |
14.58↑ |
46.87↑ |
91.52 |
2.01 |
0.94 |
1.04 |
0.94 |
750 |
2019-09-02 17:13:00 |
1567415580000 |
1.03 |
14.55 |
46.41↑ |
91.49 |
2.03 |
0.94 |
1.03 |
0.94 |
751 |
2019-09-02 17:10:00 |
1567415400000 |
1.03 |
14.55 |
46.34↓ |
91.49 |
2.03 |
0.94 |
1.03 |
0.94 |
752 |
2019-09-02 16:58:00 |
1567414680000 |
1.03 |
14.55 |
46.41↑ |
91.49 |
2.03 |
0.94 |
1.03 |
0.94 |
753 |
2019-09-02 16:54:00 |
1567414440000 |
1.03 |
14.55 |
46.00↑ |
91.48 |
2.05 |
0.94 |
1.02 |
0.94 |
754 |
2019-09-02 16:51:00 |
1567414260000 |
1.03 |
14.55 |
45.94↑ |
91.47 |
2.05 |
0.94 |
1.02 |
0.94 |
755 |
2019-09-02 16:27:00 |
1567412820000 |
1.03 |
14.55↑ |
45.65↑ |
91.46 |
2.06 |
0.94 |
1.01 |
0.94 |
756 |
2019-09-02 15:49:00 |
1567410540000 |
1.03 |
14.54↓ |
45.27↑ |
91.44 |
2.08 |
0.94 |
1.00 |
0.94 |
757 |
2019-09-02 15:21:00 |
1567408860000 |
1.03 |
14.56↓ |
45.18↑ |
91.45 |
2.08 |
0.94 |
1.00 |
0.94 |
758 |
2019-09-02 15:18:00 |
1567408680000 |
1.03 |
15.40↓ |
44.07↑ |
91.72 |
2.14 |
0.94 |
0.98 |
0.94 |
759 |
2019-09-02 15:16:00 |
1567408560000 |
1.03 |
15.63 |
43.97↑ |
91.80 |
2.15 |
0.94 |
0.97 |
0.95 |
760 |
2019-09-02 15:02:00 |
1567407720000 |
1.03 |
15.63↓ |
43.80↑ |
91.79 |
2.16 |
0.94 |
0.97 |
0.95 |
761 |
2019-09-02 14:57:00 |
1567407420000 |
1.03 |
15.70↓ |
43.68↓ |
91.81 |
2.16 |
0.94 |
0.97 |
0.95 |
762 |
2019-09-02 14:57:00 |
1567407420000 |
1.03 |
15.74↓ |
43.74↑ |
91.83 |
2.16 |
0.94 |
0.97 |
0.95 |
763 |
2019-09-02 14:56:00 |
1567407360000 |
1.03 |
15.76↑ |
43.66↑ |
91.83 |
2.17 |
0.94 |
0.97 |
0.95 |
764 |
2019-09-02 14:53:00 |
1567407180000 |
1.03 |
15.57↓ |
43.52↑ |
91.76 |
2.17 |
0.94 |
0.96 |
0.95 |
765 |
2019-09-02 14:51:00 |
1567407060000 |
1.03 |
15.67↓ |
43.43↓ |
91.79 |
2.18 |
0.94 |
0.96 |
0.95 |
766 |
2019-09-02 12:54:00 |
1567400040000 |
1.03 |
15.70↓ |
43.89↓ |
91.82 |
2.15 |
0.94 |
0.97 |
0.95 |
767 |
2019-09-02 12:44:00 |
1567399440000 |
1.03 |
16.24↓ |
45.00↓ |
92.05 |
2.11 |
0.94 |
1.00 |
0.95 |
768 |
2019-09-02 12:11:00 |
1567397460000 |
1.03 |
16.30↓ |
45.01↑ |
92.07 |
2.11 |
0.94 |
1.00 |
0.95 |
769 |
2019-09-02 12:11:00 |
1567397460000 |
1.03 |
16.31↓ |
44.92↓ |
92.07 |
2.11 |
0.94 |
0.99 |
0.95 |
770 |
2019-09-02 12:05:00 |
1567397100000 |
1.03 |
16.38 |
45.30↓ |
92.11 |
2.09 |
0.94 |
1.00 |
0.95 |
771 |
2019-09-02 11:51:00 |
1567396260000 |
1.03 |
16.38↓ |
45.46 |
92.12 |
2.09 |
0.94 |
1.01 |
0.95 |
772 |
2019-09-02 11:51:00 |
1567396260000 |
1.03 |
16.40↓ |
45.46↓ |
92.13 |
2.09 |
0.94 |
1.01 |
0.95 |
773 |
2019-09-02 11:50:00 |
1567396200000 |
1.03 |
16.41↓ |
45.48↑ |
92.13 |
2.09 |
0.94 |
1.01 |
0.95 |
774 |
2019-09-02 11:49:00 |
1567396140000 |
1.03 |
16.46↓ |
45.23 |
92.14 |
2.10 |
0.94 |
1.00 |
0.95 |
775 |
2019-09-02 11:47:00 |
1567396020000 |
1.03 |
16.47 |
45.23↓ |
92.14 |
2.10 |
0.94 |
1.00 |
0.95 |
776 |
2019-09-02 11:45:00 |
1567395900000 |
1.03 |
16.47 |
45.25↓ |
92.14 |
2.10 |
0.94 |
1.00 |
0.95 |
777 |
2019-09-02 11:26:00 |
1567394760000 |
1.03 |
16.47 |
45.28↓ |
92.14 |
2.10 |
0.94 |
1.00 |
0.95 |
778 |
2019-09-02 11:25:00 |
1567394700000 |
1.03 |
16.47↑ |
45.37↓ |
92.15 |
2.09 |
0.94 |
1.00 |
0.95 |
779 |
2019-09-02 11:06:00 |
1567393560000 |
1.03 |
16.17↑ |
45.62↓ |
92.06 |
2.08 |
0.94 |
1.01 |
0.95 |
780 |
2019-09-02 10:47:00 |
1567392420000 |
1.03 |
16.12↓ |
45.78↑ |
92.05 |
2.07 |
0.94 |
1.01 |
0.95 |
781 |
2019-09-02 10:47:00 |
1567392420000 |
1.03 |
16.21↑ |
45.51 |
92.07 |
2.08 |
0.94 |
1.01 |
0.95 |
782 |
2019-09-02 09:57:00 |
1567389420000 |
1.03 |
16.20 |
45.51 |
92.06 |
2.08 |
0.94 |
1.01 |
0.95 |
783 |
2019-09-02 09:57:00 |
1567389420000 |
1.03 |
16.20 |
45.51 |
92.06 |
2.08 |
0.94 |
1.01 |
0.95 |
784 |
2019-09-02 09:57:00 |
1567389420000 |
1.03 |
16.20 |
45.51 |
92.06 |
2.08 |
0.94 |
1.01 |
0.95 |
785 |
2019-09-02 09:57:00 |
1567389420000 |
1.03 |
16.20 |
45.51 |
92.06 |
2.08 |
0.94 |
1.01 |
0.95 |
786 |
2019-09-02 09:57:00 |
1567389420000 |
1.03 |
16.20 |
45.51 |
92.06 |
2.08 |
0.94 |
1.01 |
0.95 |
787 |
2019-09-02 09:57:00 |
1567389420000 |
1.03 |
16.20 |
45.51 |
92.06 |
2.08 |
0.94 |
1.01 |
0.95 |
788 |
2019-09-02 09:57:00 |
1567389420000 |
1.03 |
16.20 |
45.51 |
92.06 |
2.08 |
0.94 |
1.01 |
0.95 |
789 |
2019-09-02 09:57:00 |
1567389420000 |
1.03 |
16.20 |
45.51 |
92.06 |
2.08 |
0.94 |
1.01 |
0.95 |
790 |
2019-09-02 09:57:00 |
1567389420000 |
1.03 |
16.20 |
45.51 |
92.06 |
2.08 |
0.94 |
1.01 |
0.95 |
791 |
2019-09-02 09:57:00 |
1567389420000 |
1.03 |
16.20↑ |
45.51↓ |
92.06 |
2.08 |
0.94 |
1.01 |
0.95 |
792 |
2019-09-02 10:40:00 |
1567392000000 |
1.03 |
16.12↓ |
45.78↑ |
92.05 |
2.07 |
0.94 |
1.01 |
0.95 |
793 |
2019-09-02 09:57:00 |
1567389420000 |
1.03 |
16.20↑ |
45.51↑ |
92.06 |
2.08 |
0.94 |
1.01 |
0.95 |
794 |
2019-09-02 09:37:00 |
1567388220000 |
1.03 |
16.14↓ |
45.40↑ |
92.04 |
2.09 |
0.94 |
1.00 |
0.95 |
795 |
2019-09-02 09:11:00 |
1567386660000 |
1.03 |
16.19 |
45.16↓ |
92.04 |
2.10 |
0.94 |
1.00 |
0.95 |
796 |
2019-09-02 08:55:00 |
1567385700000 |
1.03 |
16.19 |
45.34↓ |
92.05 |
2.09 |
0.94 |
1.00 |
0.95 |
797 |
2019-09-02 08:54:00 |
1567385640000 |
1.03 |
16.19↑ |
45.49↓ |
92.06 |
2.08 |
0.94 |
1.01 |
0.95 |
798 |
2019-09-02 08:35:00 |
1567384500000 |
1.03 |
16.10 |
45.55↑ |
92.03 |
2.08 |
0.94 |
1.01 |
0.95 |
799 |
2019-09-02 08:29:00 |
1567384140000 |
1.03 |
16.10↑ |
45.31↓ |
92.02 |
2.09 |
0.94 |
1.00 |
0.95 |
800 |
2019-09-02 07:21:00 |
1567380060000 |
1.03 |
16.05↑ |
45.47↑ |
92.01 |
2.08 |
0.94 |
1.01 |
0.95 |
801 |
2019-09-02 06:50:00 |
1567378200000 |
1.03 |
16.02↑ |
45.26↓ |
91.99 |
2.09 |
0.94 |
1.00 |
0.95 |
802 |
2019-09-02 06:25:00 |
1567376700000 |
1.03 |
15.91↑ |
46.18↓ |
91.99 |
2.05 |
0.94 |
1.02 |
0.95 |
803 |
2019-09-02 05:56:00 |
1567374960000 |
1.03 |
15.83↓ |
46.69↓ |
91.99 |
2.03 |
0.94 |
1.03 |
0.95 |
804 |
2019-09-02 05:56:00 |
1567374960000 |
1.03 |
15.96↓ |
47.22↑ |
92.05 |
2.01 |
0.94 |
1.04 |
0.95 |
805 |
2019-09-02 05:12:00 |
1567372320000 |
1.03 |
15.97↑ |
47.19↓ |
92.05 |
2.01 |
0.94 |
1.04 |
0.95 |
806 |
2019-09-02 04:58:00 |
1567371480000 |
1.03 |
15.95↓ |
47.44↓ |
92.06 |
2.00 |
0.94 |
1.05 |
0.95 |
807 |
2019-09-02 04:58:00 |
1567371480000 |
1.03 |
15.97↑ |
47.73↓ |
92.07 |
1.99 |
0.94 |
1.06 |
0.95 |
808 |
2019-09-02 04:45:00 |
1567370700000 |
1.03 |
15.19 |
51.05↓ |
91.91 |
1.85 |
0.94 |
1.13 |
0.95 |
809 |
2019-09-02 04:33:00 |
1567369980000 |
1.03 |
15.19↑ |
51.22↓ |
91.92 |
1.85 |
0.94 |
1.13 |
0.95 |
810 |
2019-09-02 04:01:00 |
1567368060000 |
1.03 |
14.98↓ |
52.05↑ |
91.87 |
1.82 |
0.94 |
1.15 |
0.95 |
811 |
2019-09-02 03:42:00 |
1567366920000 |
1.03 |
15.03↓ |
51.82↑ |
91.88 |
1.83 |
0.94 |
1.15 |
0.95 |
812 |
2019-09-02 03:24:00 |
1567365840000 |
1.03 |
15.04↓ |
51.33↑ |
91.87 |
1.84 |
0.94 |
1.14 |
0.95 |
813 |
2019-09-02 03:11:00 |
1567365060000 |
1.03 |
15.09↑ |
51.24 |
91.88 |
1.85 |
0.94 |
1.13 |
0.95 |
814 |
2019-09-02 03:08:00 |
1567364880000 |
1.03 |
15.06↑ |
51.24↑ |
91.87 |
1.85 |
0.94 |
1.13 |
0.95 |
815 |
2019-09-02 02:53:00 |
1567363980000 |
1.03 |
15.04↑ |
51.04↓ |
91.86 |
1.85 |
0.94 |
1.13 |
0.95 |
816 |
2019-09-02 02:38:00 |
1567363080000 |
1.03 |
15.03↓ |
51.12↑ |
91.85 |
1.85 |
0.94 |
1.13 |
0.95 |
817 |
2019-09-02 02:29:00 |
1567362540000 |
1.03 |
15.04↓ |
51.04↑ |
91.86 |
1.85 |
0.94 |
1.13 |
0.95 |
818 |
2019-09-02 02:18:00 |
1567361880000 |
1.03 |
15.29↑ |
50.29↓ |
91.92 |
1.88 |
0.94 |
1.11 |
0.95 |
819 |
2019-09-02 02:13:00 |
1567361580000 |
1.03 |
15.27↓ |
50.37↑ |
91.92 |
1.88 |
0.94 |
1.11 |
0.95 |
820 |
2019-09-02 01:44:00 |
1567359840000 |
1.03 |
15.50 |
47.85↓ |
91.91 |
1.98 |
0.94 |
1.06 |
0.95 |
821 |
2019-09-02 01:44:00 |
1567359840000 |
1.03 |
15.50↓ |
48.15↑ |
91.93 |
1.97 |
0.94 |
1.07 |
0.95 |
822 |
2019-09-02 01:16:00 |
1567358160000 |
1.03 |
15.68↓ |
46.46↑ |
91.92 |
2.04 |
0.94 |
1.03 |
0.95 |
823 |
2019-09-02 01:16:00 |
1567358160000 |
1.03 |
15.93 |
44.92↑ |
91.95 |
2.11 |
0.94 |
0.99 |
0.95 |
824 |
2019-09-02 01:13:00 |
1567357980000 |
1.03 |
15.93↓ |
44.66↑ |
91.94 |
2.12 |
0.94 |
0.99 |
0.95 |
825 |
2019-09-02 01:11:00 |
1567357860000 |
1.03 |
17.35↓ |
34.56↑ |
91.81 |
2.74 |
0.94 |
0.76 |
0.95 |
826 |
2019-09-02 00:49:00 |
1567356540000 |
1.03 |
17.72↑ |
31.57↑ |
91.68 |
2.99 |
0.94 |
0.70 |
0.94 |
827 |
2019-09-02 00:49:00 |
1567356540000 |
1.03 |
17.60↓ |
31.00↑ |
91.60 |
3.04 |
0.94 |
0.69 |
0.94 |
828 |
2019-09-02 00:05:00 |
1567353900000 |
1.03 |
17.76↓ |
30.25↑ |
91.57 |
3.12 |
0.94 |
0.67 |
0.94 |
829 |
2019-09-02 00:03:00 |
1567353780000 |
1.03 |
17.90↓ |
29.53↑ |
91.54 |
3.19 |
0.94 |
0.65 |
0.94 |
830 |
2019-09-01 23:59:00 |
1567353540000 |
1.03 |
17.91↓ |
29.47↑ |
91.54 |
3.20 |
0.94 |
0.65 |
0.94 |
831 |
2019-09-01 23:58:00 |
1567353480000 |
1.03 |
17.93↑ |
29.43↑ |
91.54 |
3.20 |
0.94 |
0.65 |
0.94 |
832 |
2019-09-01 23:56:00 |
1567353360000 |
1.03 |
17.90↑ |
29.03↑ |
91.49 |
3.25 |
0.94 |
0.64 |
0.94 |
833 |
2019-09-01 23:51:00 |
1567353060000 |
1.03 |
17.89↓ |
28.81↑ |
91.46 |
3.27 |
0.94 |
0.64 |
0.94 |
834 |
2019-09-01 23:48:00 |
1567352880000 |
1.03 |
18.11 |
28.46↑ |
91.49 |
3.31 |
0.94 |
0.63 |
0.94 |
835 |
2019-09-01 23:24:00 |
1567351440000 |
1.03 |
18.11↓ |
28.16↓ |
91.45 |
3.35 |
0.94 |
0.62 |
0.94 |
836 |
2019-09-01 21:55:00 |
1567346100000 |
1.03 |
18.13↓ |
28.21↑ |
91.46 |
3.34 |
0.94 |
0.62 |
0.94 |
837 |
2019-09-01 18:54:00 |
1567335240000 |
1.03 |
18.15↓ |
28.15↓ |
91.46 |
3.35 |
0.94 |
0.62 |
0.94 |
838 |
2019-09-01 18:54:00 |
1567335240000 |
1.03 |
18.25 |
28.34↑ |
91.51 |
3.33 |
0.94 |
0.63 |
0.94 |
839 |
2019-09-01 12:26:00 |
1567311960000 |
1.03 |
18.25↑ |
28.32↑ |
91.51 |
3.33 |
0.94 |
0.63 |
0.94 |
840 |
2019-09-01 10:50:00 |
1567306200000 |
1.03 |
18.16↑ |
27.80↑ |
91.43 |
3.39 |
0.94 |
0.62 |
0.94 |
841 |
2019-09-01 07:44:00 |
1567295040000 |
1.03 |
18.12↑ |
27.54↓ |
91.39 |
3.42 |
0.94 |
0.61 |
0.94 |
842 |
2019-09-01 05:01:00 |
1567285260000 |
1.03 |
18.09↓ |
27.56↑ |
91.38 |
3.42 |
0.94 |
0.61 |
0.94 |
843 |
2019-09-01 04:08:00 |
1567282080000 |
1.03 |
18.12 |
27.52↑ |
91.39 |
3.42 |
0.94 |
0.61 |
0.94 |
844 |
2019-09-01 03:33:00 |
1567279980000 |
1.03 |
18.12↓ |
27.47↑ |
91.38 |
3.43 |
0.94 |
0.61 |
0.94 |
845 |
2019-09-01 03:22:00 |
1567279320000 |
1.03 |
18.14↑ |
27.41↓ |
91.38 |
3.43 |
0.94 |
0.61 |
0.94 |
846 |
2019-09-01 03:11:00 |
1567278660000 |
1.03 |
18.12↑ |
27.45↓ |
91.38 |
3.43 |
0.94 |
0.61 |
0.94 |
847 |
2019-09-01 03:03:00 |
1567278180000 |
1.03 |
18.09 |
27.52↓ |
91.38 |
3.42 |
0.94 |
0.61 |
0.94 |
848 |
2019-09-01 00:09:00 |
1567267740000 |
1.03 |
18.09 |
27.56↑ |
91.38 |
3.42 |
0.94 |
0.61 |
0.94 |
849 |
2019-08-31 17:13:00 |
1567242780000 |
1.03 |
18.09↑ |
27.52↑ |
91.38 |
3.42 |
0.94 |
0.61 |
0.94 |
850 |
2019-08-31 06:35:00 |
1567204500000 |
1.03 |
17.94↓ |
27.26↑ |
91.31 |
3.45 |
0.94 |
0.60 |
0.94 |
851 |
2019-08-31 06:35:00 |
1567204500000 |
1.03 |
17.96 |
27.21↓ |
91.31 |
3.46 |
0.94 |
0.60 |
0.94 |
852 |
2019-08-31 06:12:00 |
1567203120000 |
1.03 |
17.96↑ |
27.22↓ |
91.31 |
3.46 |
0.94 |
0.60 |
0.94 |
853 |
2019-08-31 06:22:00 |
1567203720000 |
1.03 |
17.94↓ |
27.27↑ |
91.31 |
3.45 |
0.94 |
0.60 |
0.94 |
854 |
2019-08-31 06:12:00 |
1567203120000 |
1.03 |
17.96↓ |
27.22↑ |
91.31 |
3.46 |
0.94 |
0.60 |
0.94 |
855 |
2019-08-31 06:07:00 |
1567202820000 |
1.03 |
17.98↑ |
27.16↓ |
91.31 |
3.46 |
0.94 |
0.60 |
0.94 |
856 |
2019-08-31 05:49:00 |
1567201740000 |
1.03 |
17.96↑ |
27.20↓ |
91.31 |
3.46 |
0.94 |
0.60 |
0.94 |
857 |
2019-08-31 01:26:00 |
1567185960000 |
1.03 |
17.94↓ |
27.27↓ |
91.31 |
3.45 |
0.94 |
0.60 |
0.94 |
858 |
2019-08-31 01:26:00 |
1567185960000 |
1.03 |
18.02↓ |
27.43↓ |
91.35 |
3.43 |
0.94 |
0.61 |
0.94 |
859 |
2019-08-31 00:19:00 |
1567181940000 |
1.03 |
18.19↑ |
27.69↑ |
91.42 |
3.40 |
0.94 |
0.61 |
0.94 |
860 |
2019-08-30 22:39:00 |
1567175940000 |
1.03 |
18.16 |
27.63 |
91.41 |
3.41 |
0.94 |
0.61 |
0.94 |
861 |
2019-08-30 22:39:00 |
1567175940000 |
1.03 |
18.16 |
27.63 |
91.41 |
3.41 |
0.94 |
0.61 |
0.94 |
862 |
2019-08-30 22:39:00 |
1567175940000 |
1.03 |
18.16 |
27.63 |
91.41 |
3.41 |
0.94 |
0.61 |
0.94 |
863 |
2019-08-30 22:39:00 |
1567175940000 |
1.03 |
18.16 |
27.63 |
91.41 |
3.41 |
0.94 |
0.61 |
0.94 |
864 |
2019-08-30 22:39:00 |
1567175940000 |
1.03 |
18.16 |
27.63 |
91.41 |
3.41 |
0.94 |
0.61 |
0.94 |
865 |
2019-08-30 22:39:00 |
1567175940000 |
1.03 |
18.16 |
27.63 |
91.41 |
3.41 |
0.94 |
0.61 |
0.94 |
866 |
2019-08-30 22:39:00 |
1567175940000 |
1.03 |
18.16↓ |
27.63↓ |
91.41 |
3.41 |
0.94 |
0.61 |
0.94 |
867 |
2019-08-30 22:43:00 |
1567176180000 |
1.03 |
18.19↑ |
27.68↑ |
91.42 |
3.40 |
0.94 |
0.61 |
0.94 |
868 |
2019-08-30 22:39:00 |
1567175940000 |
1.03 |
18.16 |
27.61↑ |
91.41 |
3.41 |
0.94 |
0.61 |
0.94 |
869 |
2019-08-30 11:59:00 |
1567137540000 |
1.03 |
18.16↓ |
27.58↑ |
91.40 |
3.41 |
0.94 |
0.61 |
0.94 |
870 |
2019-08-30 11:32:00 |
1567135920000 |
1.03 |
18.18 |
27.54↑ |
91.40 |
3.42 |
0.94 |
0.61 |
0.94 |
871 |
2019-08-30 10:48:00 |
1567133280000 |
1.03 |
18.18↑ |
27.51↓ |
91.40 |
3.42 |
0.94 |
0.61 |
0.94 |
872 |
2019-08-30 07:43:00 |
1567122180000 |
1.03 |
18.16↑ |
27.58 |
91.40 |
3.41 |
0.94 |
0.61 |
0.94 |
873 |
2019-08-30 04:26:00 |
1567110360000 |
1.03 |
18.11↑ |
27.58↑ |
91.39 |
3.41 |
0.94 |
0.61 |
0.94 |
874 |
2019-08-30 02:55:00 |
1567104900000 |
1.03 |
17.97↑ |
27.35↑ |
91.33 |
3.44 |
0.94 |
0.61 |
0.94 |
875 |
2019-08-27 21:06:00 |
1566911160000 |
1.03 |
17.90↓ |
27.23↓ |
91.29 |
3.45 |
0.94 |
0.60 |
0.94 |
876 |
2019-08-27 19:37:00 |
1566905820000 |
1.03 |
17.91↑ |
27.24↑ |
91.30 |
3.45 |
0.94 |
0.60 |
0.94 |
877 |
2019-08-27 16:06:00 |
1566893160000 |
1.03 |
17.89↓ |
27.19↓ |
91.29 |
3.46 |
0.94 |
0.60 |
0.94 |
878 |
2019-08-27 07:50:00 |
1566863400000 |
1.03 |
17.91↓ |
27.26↓ |
91.30 |
3.45 |
0.94 |
0.60 |
0.94 |
879 |
2019-08-27 07:11:00 |
1566861060000 |
1.03 |
17.94↑ |
27.31↑ |
91.31 |
3.44 |
0.94 |
0.60 |
0.94 |
880 |
2019-08-27 00:04:00 |
1566835440000 |
1.03 |
17.88↓ |
27.19↓ |
91.28 |
3.46 |
0.94 |
0.60 |
0.94 |
881 |
2019-08-26 06:44:00 |
1566773040000 |
1.03 |
18.46↑ |
28.12↑ |
91.54 |
3.35 |
0.94 |
0.62 |
0.94 |
882 |
2019-08-25 10:54:00 |
1566701640000 |
1.03 |
17.59 |
27.03 |
91.19 |
3.47 |
0.94 |
0.60 |
0.94 |
883 |
2019-08-25 10:54:00 |
1566701640000 |
1.03 |
17.59↑ |
27.03↑ |
91.19 |
3.47 |
0.94 |
0.60 |
0.94 |
884 |
2019-08-26 03:39:00 |
1566761940000 |
1.03 |
17.50↓ |
26.85↓ |
91.14 |
3.50 |
0.94 |
0.59 |
0.94 |
885 |
2019-08-25 10:54:00 |
1566701640000 |
1.03↓ |
17.59↓ |
27.03↓ |
91.19 |
3.47 |
0.94 |
0.60 |
0.94 |
886 |
2019-08-25 10:54:00 |
1566701640000 |
1.04 |
19.95↑ |
31.00↑ |
92.11 |
3.09 |
0.95 |
0.69 |
0.96 |
887 |
2019-08-25 10:51:00 |
1566701460000 |
1.04↑ |
17.94↓ |
28.00 |
91.31 |
3.39 |
0.95 |
0.62 |
0.95 |
888 |
2019-08-13 14:01:00 |
1565676060000 |
1.03 |
18.00 |
28.00↑ |
91.41 |
3.36 |
0.94 |
0.62 |
0.94 |
889 |
2019-08-12 09:19:00 |
1565572740000 |
1.03 |
18.00 |
27.83↑ |
91.39 |
3.38 |
0.94 |
0.62 |
0.94 |
890 |
2019-08-03 03:07:00 |
1564772820000 |
1.03 |
18.00↓ |
27.67↓ |
91.37 |
3.40 |
0.94 |
0.61 |
0.94 |
891 |
2019-08-02 21:53:00 |
1564753980000 |
1.03 |
19.33 |
29.67↑ |
91.91 |
3.19 |
0.94 |
0.66 |
0.95 |
892 |
2019-08-01 19:04:00 |
1564657440000 |
1.03 |
19.33↓ |
29.17↓ |
91.86 |
3.24 |
0.94 |
0.65 |
0.95 |
893 |
2019-07-28 13:31:00 |
1564291860000 |
1.03 |
20.67↑ |
31.33↑ |
92.36 |
3.04 |
0.94 |
0.69 |
0.95 |
894 |
2019-07-26 16:09:00 |
1564128540000 |
1.03 |
18.75↑ |
28.25↑ |
91.63 |
3.34 |
0.94 |
0.63 |
0.94 |
895 |
2019-07-22 23:32:00 |
1563809520000 |
1.03 |
18.25↓ |
27.50↓ |
91.42 |
3.42 |
0.94 |
0.61 |
0.94 |
896 |
2019-07-22 23:34:00 |
1563809640000 |
1.03 |
18.50↑ |
27.75↑ |
91.51 |
3.40 |
0.94 |
0.61 |
0.94 |
897 |
2019-07-22 17:44:00 |
1563788640000 |
1.03 |
18.00 |
27.50↑ |
91.35 |
3.42 |
0.94 |
0.61 |
0.94 |
898 |
2019-07-22 16:19:00 |
1563783540000 |
1.03↓ |
18.00↑ |
27.00↑ |
91.29 |
3.48 |
0.94 |
0.60 |
0.94 |
899 |
2019-07-17 23:00:00 |
1563375600000 |
1.04 |
17.25 |
25.50 |
90.82 |
3.70 |
0.95 |
0.56 |
0.94 |