平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2019-09-06 02:42:00 |
1567708920000 |
1.77 |
3.51 |
4.82↑ |
53.43 |
19.62 |
0.97 |
0.90 |
0.95 |
2 |
2019-09-06 02:39:00 |
1567708740000 |
1.77 |
3.51↑ |
4.81↑ |
53.41 |
19.65 |
0.97 |
0.90 |
0.95 |
3 |
2019-09-06 02:35:00 |
1567708500000 |
1.77↓ |
3.50↑ |
4.80↑ |
53.35 |
19.67 |
0.97 |
0.90 |
0.94 |
4 |
2019-09-06 02:21:00 |
1567707660000 |
1.79 |
3.48 |
4.78↑ |
52.94 |
19.83 |
0.98 |
0.90 |
0.95 |
5 |
2019-09-06 02:18:00 |
1567707480000 |
1.79 |
3.48↑ |
4.77 |
52.92 |
19.86 |
0.98 |
0.90 |
0.95 |
6 |
2019-09-06 02:17:00 |
1567707420000 |
1.79 |
3.47↓ |
4.77 |
52.88 |
19.84 |
0.98 |
0.90 |
0.95 |
7 |
2019-09-06 02:15:00 |
1567707300000 |
1.79 |
3.48↑ |
4.77 |
52.92 |
19.86 |
0.98 |
0.90 |
0.95 |
8 |
2019-09-06 02:13:00 |
1567707180000 |
1.79 |
3.47 |
4.77↑ |
52.88 |
19.84 |
0.98 |
0.90 |
0.95 |
9 |
2019-09-06 02:13:00 |
1567707180000 |
1.79 |
3.47↓ |
4.76↓ |
52.86 |
19.88 |
0.98 |
0.89 |
0.95 |
10 |
2019-09-06 01:54:00 |
1567706040000 |
1.79↑ |
3.48↓ |
4.78↓ |
52.94 |
19.83 |
0.98 |
0.90 |
0.95 |
11 |
2019-09-06 01:51:00 |
1567705860000 |
1.78 |
3.49↓ |
4.79↓ |
53.15 |
19.75 |
0.97 |
0.90 |
0.95 |
12 |
2019-09-06 01:46:00 |
1567705560000 |
1.78↑ |
3.50↓ |
4.81↓ |
53.23 |
19.70 |
0.97 |
0.90 |
0.95 |
13 |
2019-09-06 01:36:00 |
1567704960000 |
1.75 |
3.54 |
4.93↓ |
54.07 |
19.19 |
0.96 |
0.93 |
0.95 |
14 |
2019-09-06 01:32:00 |
1567704720000 |
1.75↑ |
3.54↓ |
4.94↓ |
54.09 |
19.16 |
0.96 |
0.93 |
0.95 |
15 |
2019-09-06 01:30:00 |
1567704600000 |
1.74 |
3.55 |
4.96↓ |
54.32 |
19.06 |
0.95 |
0.93 |
0.95 |
16 |
2019-09-06 01:25:00 |
1567704300000 |
1.74 |
3.55 |
4.97↓ |
54.34 |
19.02 |
0.95 |
0.93 |
0.95 |
17 |
2019-09-06 01:17:00 |
1567703820000 |
1.74 |
3.55 |
4.98↑ |
54.36 |
18.99 |
0.95 |
0.94 |
0.95 |
18 |
2019-09-06 01:09:00 |
1567703340000 |
1.74 |
3.55 |
4.97↓ |
54.34 |
19.02 |
0.95 |
0.93 |
0.95 |
19 |
2019-09-06 01:03:00 |
1567702980000 |
1.74↑ |
3.55↓ |
5.01↓ |
54.42 |
18.90 |
0.95 |
0.94 |
0.95 |
20 |
2019-09-06 01:00:00 |
1567702800000 |
1.71 |
3.58↓ |
5.16↓ |
55.28 |
18.32 |
0.93 |
0.97 |
0.95 |
21 |
2019-09-06 00:47:00 |
1567702020000 |
1.71 |
3.59 |
5.19↓ |
55.38 |
18.25 |
0.93 |
0.97 |
0.95 |
22 |
2019-09-06 00:45:00 |
1567701900000 |
1.71↑ |
3.59↓ |
5.20↓ |
55.40 |
18.22 |
0.93 |
0.98 |
0.95 |
23 |
2019-09-06 00:44:00 |
1567701840000 |
1.70 |
3.61 |
5.24↓ |
55.70 |
18.07 |
0.93 |
0.98 |
0.95 |
24 |
2019-09-06 00:42:00 |
1567701720000 |
1.70↑ |
3.61↓ |
5.25↓ |
55.72 |
18.04 |
0.93 |
0.99 |
0.95 |
25 |
2019-09-06 00:26:00 |
1567700760000 |
1.69 |
3.62 |
5.26↓ |
55.92 |
17.97 |
0.92 |
0.99 |
0.95 |
26 |
2019-09-06 00:23:00 |
1567700580000 |
1.69 |
3.62 |
5.27↑ |
55.94 |
17.94 |
0.92 |
0.99 |
0.95 |
27 |
2019-09-06 00:15:00 |
1567700100000 |
1.69 |
3.62↑ |
5.26 |
55.92 |
17.97 |
0.92 |
0.99 |
0.95 |
28 |
2019-09-06 00:05:00 |
1567699500000 |
1.69↓ |
3.61 |
5.26↑ |
55.88 |
17.95 |
0.92 |
0.99 |
0.94 |
29 |
2019-09-05 23:59:00 |
1567699140000 |
1.70 |
3.61↑ |
5.25↑ |
55.72 |
18.04 |
0.93 |
0.99 |
0.95 |
30 |
2019-09-05 23:45:00 |
1567698300000 |
1.70 |
3.60 |
5.24↑ |
55.66 |
18.06 |
0.93 |
0.98 |
0.95 |
31 |
2019-09-05 23:43:00 |
1567698180000 |
1.70↓ |
3.60↑ |
5.23↑ |
55.64 |
18.09 |
0.93 |
0.98 |
0.95 |
32 |
2019-09-05 23:21:00 |
1567696860000 |
1.71 |
3.59 |
5.21↑ |
55.42 |
18.19 |
0.93 |
0.98 |
0.95 |
33 |
2019-09-05 23:03:00 |
1567695780000 |
1.71 |
3.59 |
5.20↓ |
55.40 |
18.22 |
0.93 |
0.98 |
0.95 |
34 |
2019-09-05 22:57:00 |
1567695420000 |
1.71 |
3.59 |
5.22↓ |
55.44 |
18.16 |
0.93 |
0.98 |
0.95 |
35 |
2019-09-05 22:45:00 |
1567694700000 |
1.71 |
3.59 |
5.23↑ |
55.45 |
18.13 |
0.93 |
0.98 |
0.95 |
36 |
2019-09-05 22:28:00 |
1567693680000 |
1.71 |
3.59↑ |
5.22↑ |
55.44 |
18.16 |
0.93 |
0.98 |
0.95 |
37 |
2019-09-05 22:16:00 |
1567692960000 |
1.71 |
3.58 |
5.21↑ |
55.38 |
18.17 |
0.93 |
0.98 |
0.95 |
38 |
2019-09-05 22:03:00 |
1567692180000 |
1.71 |
3.58 |
5.20↑ |
55.36 |
18.20 |
0.93 |
0.98 |
0.95 |
39 |
2019-09-05 22:02:00 |
1567692120000 |
1.71 |
3.58↑ |
5.19 |
55.34 |
18.23 |
0.93 |
0.97 |
0.95 |
40 |
2019-09-05 22:01:00 |
1567692060000 |
1.71 |
3.57 |
5.19↓ |
55.30 |
18.22 |
0.93 |
0.97 |
0.95 |
41 |
2019-09-05 21:59:00 |
1567691940000 |
1.71 |
3.57 |
5.20↑ |
55.31 |
18.19 |
0.93 |
0.98 |
0.95 |
42 |
2019-09-05 21:25:00 |
1567689900000 |
1.71 |
3.57 |
5.18↓ |
55.28 |
18.25 |
0.93 |
0.97 |
0.95 |
43 |
2019-09-05 21:25:00 |
1567689900000 |
1.71↓ |
3.57↑ |
5.19↑ |
55.30 |
18.22 |
0.93 |
0.97 |
0.95 |
44 |
2019-09-05 21:13:00 |
1567689180000 |
1.72 |
3.56 |
5.17↑ |
55.07 |
18.32 |
0.94 |
0.97 |
0.95 |
45 |
2019-09-05 21:11:00 |
1567689060000 |
1.72 |
3.56↑ |
5.16 |
55.05 |
18.35 |
0.94 |
0.97 |
0.95 |
46 |
2019-09-05 21:05:00 |
1567688700000 |
1.72 |
3.55 |
5.16↑ |
55.01 |
18.34 |
0.94 |
0.97 |
0.95 |
47 |
2019-09-05 20:54:00 |
1567688040000 |
1.72↓ |
3.55↑ |
5.15↑ |
54.99 |
18.37 |
0.94 |
0.97 |
0.95 |
48 |
2019-09-05 20:51:00 |
1567687860000 |
1.73 |
3.53 |
5.12↑ |
54.71 |
18.48 |
0.95 |
0.96 |
0.95 |
49 |
2019-09-05 20:41:00 |
1567687260000 |
1.73 |
3.53↑ |
5.11↑ |
54.69 |
18.51 |
0.95 |
0.96 |
0.95 |
50 |
2019-09-05 20:28:00 |
1567686480000 |
1.73↓ |
3.52↑ |
5.10↑ |
54.62 |
18.53 |
0.95 |
0.96 |
0.94 |
51 |
2019-09-05 20:04:00 |
1567685040000 |
1.74 |
3.51↑ |
5.08↑ |
54.40 |
18.63 |
0.95 |
0.95 |
0.95 |
52 |
2019-09-05 20:04:00 |
1567685040000 |
1.74 |
3.50 |
5.07↑ |
54.34 |
18.65 |
0.95 |
0.95 |
0.95 |
53 |
2019-09-05 19:34:00 |
1567683240000 |
1.74 |
3.50 |
5.06↑ |
54.32 |
18.68 |
0.95 |
0.95 |
0.95 |
54 |
2019-09-05 19:32:00 |
1567683120000 |
1.74 |
3.50 |
5.05↓ |
54.30 |
18.71 |
0.95 |
0.95 |
0.94 |
55 |
2019-09-05 19:26:00 |
1567682760000 |
1.74↓ |
3.50 |
5.06↑ |
54.32 |
18.68 |
0.95 |
0.95 |
0.95 |
56 |
2019-09-05 19:11:00 |
1567681860000 |
1.75 |
3.50 |
5.03↑ |
54.12 |
18.83 |
0.96 |
0.94 |
0.95 |
57 |
2019-09-05 19:09:00 |
1567681740000 |
1.75 |
3.50↑ |
5.02 |
54.09 |
18.86 |
0.96 |
0.94 |
0.95 |
58 |
2019-09-05 18:38:00 |
1567679880000 |
1.75 |
3.49 |
5.02↑ |
54.05 |
18.84 |
0.96 |
0.94 |
0.95 |
59 |
2019-09-05 18:31:00 |
1567679460000 |
1.75 |
3.49 |
5.01↑ |
54.03 |
18.87 |
0.96 |
0.94 |
0.95 |
60 |
2019-09-05 18:21:00 |
1567678860000 |
1.75 |
3.49 |
5.00↑ |
54.01 |
18.90 |
0.96 |
0.94 |
0.95 |
61 |
2019-09-05 18:02:00 |
1567677720000 |
1.75 |
3.49↑ |
4.99 |
53.99 |
18.93 |
0.96 |
0.94 |
0.94 |
62 |
2019-09-05 17:49:00 |
1567676940000 |
1.75↓ |
3.48 |
4.99 |
53.95 |
18.92 |
0.96 |
0.94 |
0.94 |
63 |
2019-09-05 17:48:00 |
1567676880000 |
1.76↑ |
3.48 |
4.99 |
53.81 |
18.98 |
0.96 |
0.94 |
0.95 |
64 |
2019-09-05 17:47:00 |
1567676820000 |
1.75↓ |
3.48 |
4.99 |
53.95 |
18.92 |
0.96 |
0.94 |
0.94 |
65 |
2019-09-05 17:38:00 |
1567676280000 |
1.76 |
3.48↑ |
4.99 |
53.81 |
18.98 |
0.96 |
0.94 |
0.95 |
66 |
2019-09-05 17:28:00 |
1567675680000 |
1.76 |
3.47 |
4.99↑ |
53.77 |
18.96 |
0.96 |
0.94 |
0.95 |
67 |
2019-09-05 17:26:00 |
1567675560000 |
1.76 |
3.47 |
4.98↑ |
53.75 |
18.99 |
0.96 |
0.94 |
0.95 |
68 |
2019-09-05 17:20:00 |
1567675200000 |
1.76 |
3.47 |
4.97↑ |
53.73 |
19.03 |
0.96 |
0.93 |
0.95 |
69 |
2019-09-05 17:10:00 |
1567674600000 |
1.76↓ |
3.47 |
4.96↑ |
53.70 |
19.06 |
0.96 |
0.93 |
0.95 |
70 |
2019-09-05 17:04:00 |
1567674240000 |
1.77 |
3.47↑ |
4.95↑ |
53.54 |
19.15 |
0.97 |
0.93 |
0.95 |
71 |
2019-09-05 16:26:00 |
1567671960000 |
1.77 |
3.46 |
4.92↑ |
53.44 |
19.22 |
0.97 |
0.92 |
0.95 |
72 |
2019-09-05 16:21:00 |
1567671660000 |
1.77 |
3.46 |
4.91↑ |
53.42 |
19.26 |
0.97 |
0.92 |
0.95 |
73 |
2019-09-05 16:00:00 |
1567670400000 |
1.77 |
3.46 |
4.90↑ |
53.40 |
19.29 |
0.97 |
0.92 |
0.95 |
74 |
2019-09-05 16:00:00 |
1567670400000 |
1.77 |
3.46 |
4.89↓ |
53.38 |
19.32 |
0.97 |
0.92 |
0.94 |
75 |
2019-09-05 15:54:00 |
1567670040000 |
1.77 |
3.46↑ |
4.90↑ |
53.40 |
19.29 |
0.97 |
0.92 |
0.95 |
76 |
2019-09-05 15:52:00 |
1567669920000 |
1.77↓ |
3.45 |
4.89↑ |
53.33 |
19.30 |
0.97 |
0.92 |
0.94 |
77 |
2019-09-05 15:45:00 |
1567669500000 |
1.78 |
3.45 |
4.87↑ |
53.15 |
19.43 |
0.97 |
0.91 |
0.95 |
78 |
2019-09-05 15:37:00 |
1567669020000 |
1.78 |
3.45 |
4.86↑ |
53.13 |
19.46 |
0.97 |
0.91 |
0.95 |
79 |
2019-09-05 15:06:00 |
1567667160000 |
1.78 |
3.45↑ |
4.85 |
53.11 |
19.49 |
0.97 |
0.91 |
0.95 |
80 |
2019-09-05 14:41:00 |
1567665660000 |
1.78 |
3.44 |
4.85↑ |
53.07 |
19.48 |
0.97 |
0.91 |
0.94 |
81 |
2019-09-05 14:27:00 |
1567664820000 |
1.78↓ |
3.44↑ |
4.84↑ |
53.04 |
19.51 |
0.97 |
0.91 |
0.94 |
82 |
2019-09-05 14:21:00 |
1567664460000 |
1.79 |
3.43 |
4.82↓ |
52.82 |
19.62 |
0.98 |
0.90 |
0.95 |
83 |
2019-09-05 14:10:00 |
1567663800000 |
1.79 |
3.43 |
4.83↑ |
52.84 |
19.58 |
0.98 |
0.91 |
0.95 |
84 |
2019-09-05 14:08:00 |
1567663680000 |
1.79 |
3.43 |
4.82↓ |
52.82 |
19.62 |
0.98 |
0.90 |
0.95 |
85 |
2019-09-05 14:05:00 |
1567663500000 |
1.79 |
3.43 |
4.83↑ |
52.84 |
19.58 |
0.98 |
0.91 |
0.95 |
86 |
2019-09-05 13:34:00 |
1567661640000 |
1.79 |
3.43 |
4.82↑ |
52.82 |
19.62 |
0.98 |
0.90 |
0.95 |
87 |
2019-09-05 13:00:00 |
1567659600000 |
1.79 |
3.43 |
4.81↓ |
52.80 |
19.65 |
0.98 |
0.90 |
0.95 |
88 |
2019-09-05 12:35:00 |
1567658100000 |
1.79 |
3.43 |
4.82↑ |
52.82 |
19.62 |
0.98 |
0.90 |
0.95 |
89 |
2019-09-05 11:11:00 |
1567653060000 |
1.79 |
3.43 |
4.81↑ |
52.80 |
19.65 |
0.98 |
0.90 |
0.95 |
90 |
2019-09-05 10:35:00 |
1567650900000 |
1.79 |
3.43↑ |
4.80 |
52.78 |
19.68 |
0.98 |
0.90 |
0.94 |
91 |
2019-09-05 10:13:00 |
1567649580000 |
1.79 |
3.42 |
4.80↑ |
52.73 |
19.67 |
0.98 |
0.90 |
0.94 |
92 |
2019-09-05 09:24:00 |
1567646640000 |
1.79 |
3.42 |
4.79↑ |
52.71 |
19.70 |
0.98 |
0.90 |
0.94 |
93 |
2019-09-05 08:10:00 |
1567642200000 |
1.79 |
3.42 |
4.78↑ |
52.69 |
19.73 |
0.98 |
0.90 |
0.94 |
94 |
2019-09-05 04:40:00 |
1567629600000 |
1.79 |
3.42 |
4.77↑ |
52.67 |
19.76 |
0.98 |
0.90 |
0.94 |
95 |
2019-09-05 04:04:00 |
1567627440000 |
1.79 |
3.42 |
4.76↓ |
52.65 |
19.80 |
0.98 |
0.89 |
0.94 |
96 |
2019-09-05 02:39:00 |
1567622340000 |
1.79↑ |
3.42 |
4.77 |
52.67 |
19.76 |
0.98 |
0.90 |
0.94 |
97 |
2019-09-04 23:19:00 |
1567610340000 |
1.78 |
3.42 |
4.77↓ |
52.81 |
19.71 |
0.97 |
0.90 |
0.94 |
98 |
2019-09-04 23:05:00 |
1567609500000 |
1.78 |
3.42 |
4.78↑ |
52.83 |
19.67 |
0.97 |
0.90 |
0.94 |
99 |
2019-09-04 22:10:00 |
1567606200000 |
1.78 |
3.42 |
4.77↓ |
52.81 |
19.71 |
0.97 |
0.90 |
0.94 |
100 |
2019-09-04 21:05:00 |
1567602300000 |
1.78 |
3.42 |
4.78↑ |
52.83 |
19.67 |
0.97 |
0.90 |
0.94 |
101 |
2019-09-04 20:35:00 |
1567600500000 |
1.78 |
3.42 |
4.77↓ |
52.81 |
19.71 |
0.97 |
0.90 |
0.94 |
102 |
2019-09-04 20:33:00 |
1567600380000 |
1.78 |
3.42 |
4.78↑ |
52.83 |
19.67 |
0.97 |
0.90 |
0.94 |
103 |
2019-09-04 20:10:00 |
1567599000000 |
1.78 |
3.42 |
4.77↓ |
52.81 |
19.71 |
0.97 |
0.90 |
0.94 |
104 |
2019-09-04 18:43:00 |
1567593780000 |
1.78 |
3.42 |
4.78↑ |
52.83 |
19.67 |
0.97 |
0.90 |
0.94 |
105 |
2019-09-04 18:05:00 |
1567591500000 |
1.78 |
3.42 |
4.77↓ |
52.81 |
19.71 |
0.97 |
0.90 |
0.94 |
106 |
2019-09-04 17:44:00 |
1567590240000 |
1.78 |
3.42 |
4.78↑ |
52.83 |
19.67 |
0.97 |
0.90 |
0.94 |
107 |
2019-09-04 17:33:00 |
1567589580000 |
1.78 |
3.42 |
4.77↓ |
52.81 |
19.71 |
0.97 |
0.90 |
0.94 |
108 |
2019-09-04 16:59:00 |
1567587540000 |
1.78 |
3.42 |
4.78↑ |
52.83 |
19.67 |
0.97 |
0.90 |
0.94 |
109 |
2019-09-04 15:02:00 |
1567580520000 |
1.78 |
3.42 |
4.77↓ |
52.81 |
19.71 |
0.97 |
0.90 |
0.94 |
110 |
2019-09-04 11:14:00 |
1567566840000 |
1.78 |
3.42↑ |
4.78 |
52.83 |
19.67 |
0.97 |
0.90 |
0.94 |
111 |
2019-09-04 10:02:00 |
1567562520000 |
1.78↑ |
3.41↓ |
4.78↓ |
52.79 |
19.66 |
0.97 |
0.90 |
0.94 |
112 |
2019-09-04 09:40:00 |
1567561200000 |
1.76 |
3.44↓ |
4.81↓ |
53.26 |
19.49 |
0.96 |
0.90 |
0.94 |
113 |
2019-09-04 09:04:00 |
1567559040000 |
1.76 |
3.45 |
4.82↓ |
53.33 |
19.47 |
0.96 |
0.90 |
0.94 |
114 |
2019-09-04 05:56:00 |
1567547760000 |
1.76 |
3.45↑ |
4.83 |
53.35 |
19.44 |
0.96 |
0.91 |
0.94 |
115 |
2019-09-04 05:53:00 |
1567547580000 |
1.76 |
3.44↓ |
4.83 |
53.30 |
19.42 |
0.96 |
0.91 |
0.94 |
116 |
2019-09-04 04:53:00 |
1567543980000 |
1.76 |
3.45↑ |
4.83 |
53.35 |
19.44 |
0.96 |
0.91 |
0.94 |
117 |
2019-09-04 04:18:00 |
1567541880000 |
1.76 |
3.44 |
4.83↑ |
53.30 |
19.42 |
0.96 |
0.91 |
0.94 |
118 |
2019-09-04 03:26:00 |
1567538760000 |
1.76 |
3.44 |
4.82↑ |
53.28 |
19.46 |
0.96 |
0.90 |
0.94 |
119 |
2019-09-04 02:30:00 |
1567535400000 |
1.76↓ |
3.44 |
4.81 |
53.26 |
19.49 |
0.96 |
0.90 |
0.94 |
120 |
2019-09-04 00:39:00 |
1567528740000 |
1.77↑ |
3.44 |
4.81 |
53.12 |
19.55 |
0.97 |
0.90 |
0.94 |
121 |
2019-09-04 00:29:00 |
1567528140000 |
1.76 |
3.44 |
4.81↓ |
53.26 |
19.49 |
0.96 |
0.90 |
0.94 |
122 |
2019-09-04 00:24:00 |
1567527840000 |
1.76 |
3.44 |
4.82↓ |
53.28 |
19.46 |
0.96 |
0.90 |
0.94 |
123 |
2019-09-04 00:21:00 |
1567527660000 |
1.76 |
3.44 |
4.83↓ |
53.30 |
19.42 |
0.96 |
0.91 |
0.94 |
124 |
2019-09-03 23:52:00 |
1567525920000 |
1.76 |
3.44 |
4.85↓ |
53.35 |
19.36 |
0.96 |
0.91 |
0.94 |
125 |
2019-09-03 23:46:00 |
1567525560000 |
1.76↑ |
3.44↓ |
4.86↓ |
53.37 |
19.33 |
0.96 |
0.91 |
0.94 |
126 |
2019-09-03 23:40:00 |
1567525200000 |
1.75 |
3.45 |
4.87↓ |
53.57 |
19.25 |
0.96 |
0.91 |
0.94 |
127 |
2019-09-03 19:02:00 |
1567508520000 |
1.75 |
3.45 |
4.88↑ |
53.59 |
19.22 |
0.96 |
0.92 |
0.94 |
128 |
2019-09-03 17:06:00 |
1567501560000 |
1.75 |
3.45↑ |
4.87↑ |
53.57 |
19.25 |
0.96 |
0.91 |
0.94 |
129 |
2019-09-03 16:22:00 |
1567498920000 |
1.75 |
3.44 |
4.86↑ |
53.51 |
19.27 |
0.96 |
0.91 |
0.94 |
130 |
2019-09-03 03:57:00 |
1567454220000 |
1.75 |
3.44 |
4.85↑ |
53.49 |
19.30 |
0.96 |
0.91 |
0.94 |
131 |
2019-09-03 03:44:00 |
1567453440000 |
1.75 |
3.44 |
4.84↓ |
53.47 |
19.33 |
0.96 |
0.91 |
0.94 |
132 |
2019-09-03 02:18:00 |
1567448280000 |
1.75 |
3.44 |
4.85↑ |
53.49 |
19.30 |
0.96 |
0.91 |
0.94 |
133 |
2019-09-03 01:41:00 |
1567446060000 |
1.75 |
3.44 |
4.84↓ |
53.47 |
19.33 |
0.96 |
0.91 |
0.94 |
134 |
2019-09-03 01:34:00 |
1567445640000 |
1.75 |
3.44 |
4.85↑ |
53.49 |
19.30 |
0.96 |
0.91 |
0.94 |
135 |
2019-09-02 23:36:00 |
1567438560000 |
1.75 |
3.44↓ |
4.84 |
53.47 |
19.33 |
0.96 |
0.91 |
0.94 |
136 |
2019-09-02 21:34:00 |
1567431240000 |
1.75 |
3.45 |
4.84↓ |
53.51 |
19.35 |
0.96 |
0.91 |
0.94 |
137 |
2019-09-02 21:13:00 |
1567429980000 |
1.75 |
3.45 |
4.85↑ |
53.53 |
19.32 |
0.96 |
0.91 |
0.94 |
138 |
2019-09-02 20:53:00 |
1567428780000 |
1.75 |
3.45↓ |
4.84↓ |
53.51 |
19.35 |
0.96 |
0.91 |
0.94 |
139 |
2019-09-02 20:34:00 |
1567427640000 |
1.75 |
3.46 |
4.85↓ |
53.57 |
19.33 |
0.96 |
0.91 |
0.94 |
140 |
2019-09-02 19:13:00 |
1567422780000 |
1.75↑ |
3.46 |
4.86↑ |
53.59 |
19.30 |
0.96 |
0.91 |
0.94 |
141 |
2019-09-02 18:50:00 |
1567421400000 |
1.74 |
3.46↓ |
4.85 |
53.72 |
19.27 |
0.95 |
0.91 |
0.93 |
142 |
2019-09-02 18:13:00 |
1567419180000 |
1.74 |
3.47 |
4.85↓ |
53.76 |
19.29 |
0.95 |
0.91 |
0.94 |
143 |
2019-09-02 15:06:00 |
1567407960000 |
1.74 |
3.47 |
4.86↑ |
53.78 |
19.25 |
0.95 |
0.91 |
0.94 |
144 |
2019-09-02 14:59:00 |
1567407540000 |
1.74 |
3.47 |
4.85↓ |
53.76 |
19.29 |
0.95 |
0.91 |
0.94 |
145 |
2019-09-02 14:11:00 |
1567404660000 |
1.74 |
3.47 |
4.86↓ |
53.78 |
19.25 |
0.95 |
0.91 |
0.94 |
146 |
2019-09-02 13:55:00 |
1567403700000 |
1.74 |
3.47↓ |
4.87 |
53.80 |
19.22 |
0.95 |
0.91 |
0.94 |
147 |
2019-09-02 04:37:00 |
1567370220000 |
1.74 |
3.48 |
4.87↓ |
53.84 |
19.24 |
0.95 |
0.91 |
0.94 |
148 |
2019-09-02 03:46:00 |
1567367160000 |
1.74 |
3.48↓ |
4.88 |
53.86 |
19.21 |
0.95 |
0.92 |
0.94 |
149 |
2019-09-02 03:29:00 |
1567366140000 |
1.74↑ |
3.49 |
4.88↓ |
53.90 |
19.22 |
0.95 |
0.92 |
0.94 |
150 |
2019-09-01 21:49:00 |
1567345740000 |
1.73 |
3.49 |
4.89↑ |
54.07 |
19.13 |
0.95 |
0.92 |
0.94 |
151 |
2019-09-01 16:55:00 |
1567328100000 |
1.73 |
3.49 |
4.88↑ |
54.05 |
19.16 |
0.95 |
0.92 |
0.94 |
152 |
2019-09-01 16:53:00 |
1567327980000 |
1.73 |
3.49 |
4.87↓ |
54.03 |
19.19 |
0.95 |
0.91 |
0.93 |
153 |
2019-09-01 16:33:00 |
1567326780000 |
1.73 |
3.49 |
4.88↑ |
54.05 |
19.16 |
0.95 |
0.92 |
0.94 |
154 |
2019-09-01 16:21:00 |
1567326060000 |
1.73 |
3.49 |
4.87↓ |
54.03 |
19.19 |
0.95 |
0.91 |
0.93 |
155 |
2019-09-01 09:06:00 |
1567299960000 |
1.73↓ |
3.49 |
4.88 |
54.05 |
19.16 |
0.95 |
0.92 |
0.94 |
156 |
2019-09-01 08:53:00 |
1567299180000 |
1.74 |
3.49 |
4.88 |
53.90 |
19.22 |
0.95 |
0.92 |
0.94 |
157 |
2019-09-01 07:24:00 |
1567293840000 |
1.74↑ |
3.49 |
4.88 |
53.90 |
19.22 |
0.95 |
0.92 |
0.94 |
158 |
2019-09-01 08:21:00 |
1567297260000 |
1.73↓ |
3.49 |
4.88 |
54.05 |
19.16 |
0.95 |
0.92 |
0.94 |
159 |
2019-09-01 02:53:00 |
1567277580000 |
1.74↑ |
3.49 |
4.88 |
53.90 |
19.22 |
0.95 |
0.92 |
0.94 |
160 |
2019-08-30 19:53:00 |
1567165980000 |
1.73 |
3.49↓ |
4.88↓ |
54.05 |
19.16 |
0.95 |
0.92 |
0.94 |
161 |
2019-08-30 13:55:00 |
1567144500000 |
1.73 |
3.50↑ |
4.89 |
54.11 |
19.14 |
0.95 |
0.92 |
0.94 |
162 |
2019-08-30 13:43:00 |
1567143780000 |
1.73 |
3.49↓ |
4.89↑ |
54.07 |
19.13 |
0.95 |
0.92 |
0.94 |
163 |
2019-08-30 12:46:00 |
1567140360000 |
1.73 |
3.50↑ |
4.88↑ |
54.09 |
19.18 |
0.95 |
0.92 |
0.94 |
164 |
2019-08-30 12:46:00 |
1567140360000 |
1.73 |
3.49 |
4.87↓ |
54.03 |
19.19 |
0.95 |
0.91 |
0.93 |
165 |
2019-08-30 03:20:00 |
1567106400000 |
1.73 |
3.49 |
4.88↑ |
54.05 |
19.16 |
0.95 |
0.92 |
0.94 |
166 |
2019-08-29 09:12:00 |
1567041120000 |
1.73 |
3.49 |
4.87↑ |
54.03 |
19.19 |
0.95 |
0.91 |
0.93 |
167 |
2019-08-29 09:12:00 |
1567041120000 |
1.73 |
3.49 |
4.86↓ |
54.01 |
19.22 |
0.95 |
0.91 |
0.93 |
168 |
2019-08-29 08:27:00 |
1567038420000 |
1.73 |
3.49 |
4.87↑ |
54.03 |
19.19 |
0.95 |
0.91 |
0.93 |
169 |
2019-08-29 07:42:00 |
1567035720000 |
1.73 |
3.49 |
4.86↓ |
54.01 |
19.22 |
0.95 |
0.91 |
0.93 |
170 |
2019-08-29 05:36:00 |
1567028160000 |
1.73 |
3.49 |
4.87↑ |
54.03 |
19.19 |
0.95 |
0.91 |
0.93 |
171 |
2019-08-28 22:09:00 |
1567001340000 |
1.73 |
3.49 |
4.86↓ |
54.01 |
19.22 |
0.95 |
0.91 |
0.93 |
172 |
2019-08-28 21:48:00 |
1567000080000 |
1.73 |
3.49 |
4.87↑ |
54.03 |
19.19 |
0.95 |
0.91 |
0.93 |
173 |
2019-08-28 07:17:00 |
1566947820000 |
1.73 |
3.49 |
4.86↑ |
54.01 |
19.22 |
0.95 |
0.91 |
0.93 |
174 |
2019-08-28 03:24:00 |
1566933840000 |
1.73 |
3.49 |
4.85↓ |
53.98 |
19.26 |
0.95 |
0.91 |
0.93 |
175 |
2019-08-28 02:27:00 |
1566930420000 |
1.73 |
3.49 |
4.86↓ |
54.01 |
19.22 |
0.95 |
0.91 |
0.93 |
176 |
2019-08-27 22:29:00 |
1566916140000 |
1.73 |
3.49↓ |
4.87 |
54.03 |
19.19 |
0.95 |
0.91 |
0.93 |
177 |
2019-08-27 21:36:00 |
1566912960000 |
1.73↑ |
3.50 |
4.87 |
54.07 |
19.21 |
0.95 |
0.91 |
0.94 |
178 |
2019-08-27 19:12:00 |
1566904320000 |
1.72↓ |
3.50 |
4.87 |
54.21 |
19.15 |
0.94 |
0.91 |
0.93 |
179 |
2019-08-27 02:55:00 |
1566845700000 |
1.73↑ |
3.50 |
4.87↑ |
54.07 |
19.21 |
0.95 |
0.91 |
0.94 |
180 |
2019-08-27 01:24:00 |
1566840240000 |
1.72↓ |
3.50↓ |
4.86 |
54.19 |
19.18 |
0.94 |
0.91 |
0.93 |
181 |
2019-08-26 08:26:00 |
1566779160000 |
1.73 |
3.51 |
4.86↓ |
54.09 |
19.25 |
0.95 |
0.91 |
0.94 |
182 |
2019-08-26 04:29:00 |
1566764940000 |
1.73↑ |
3.51 |
4.87↓ |
54.11 |
19.22 |
0.95 |
0.91 |
0.94 |
183 |
2019-08-26 04:25:00 |
1566764700000 |
1.72 |
3.51 |
4.89↓ |
54.30 |
19.10 |
0.94 |
0.92 |
0.93 |
184 |
2019-08-25 14:06:00 |
1566713160000 |
1.72 |
3.51 |
4.90↓ |
54.32 |
19.07 |
0.94 |
0.92 |
0.93 |
185 |
2019-08-25 10:13:00 |
1566699180000 |
1.72 |
3.51↓ |
4.91 |
54.34 |
19.03 |
0.94 |
0.92 |
0.93 |
186 |
2019-08-25 09:10:00 |
1566695400000 |
1.72 |
3.52 |
4.91↓ |
54.38 |
19.05 |
0.94 |
0.92 |
0.94 |
187 |
2019-08-25 06:38:00 |
1566686280000 |
1.72 |
3.52 |
4.92↓ |
54.40 |
19.02 |
0.94 |
0.92 |
0.94 |
188 |
2019-08-25 06:35:00 |
1566686100000 |
1.72 |
3.52↓ |
4.94 |
54.44 |
18.96 |
0.94 |
0.93 |
0.94 |
189 |
2019-08-25 06:32:00 |
1566685920000 |
1.72↑ |
3.53 |
4.94↓ |
54.48 |
18.97 |
0.94 |
0.93 |
0.94 |
190 |
2019-08-25 04:49:00 |
1566679740000 |
1.71 |
3.53 |
4.95↓ |
54.65 |
18.88 |
0.93 |
0.93 |
0.93 |
191 |
2019-08-25 04:48:00 |
1566679680000 |
1.71 |
3.53↓ |
4.96 |
54.67 |
18.85 |
0.93 |
0.93 |
0.93 |
192 |
2019-08-25 04:46:00 |
1566679560000 |
1.71 |
3.54 |
4.96↓ |
54.71 |
18.86 |
0.93 |
0.93 |
0.94 |
193 |
2019-08-25 01:19:00 |
1566667140000 |
1.71 |
3.54↑ |
4.97 |
54.73 |
18.83 |
0.93 |
0.93 |
0.94 |
194 |
2019-08-24 22:43:00 |
1566657780000 |
1.71 |
3.53 |
4.97↑ |
54.69 |
18.82 |
0.93 |
0.93 |
0.94 |
195 |
2019-08-24 13:18:00 |
1566623880000 |
1.71 |
3.53 |
4.96↑ |
54.67 |
18.85 |
0.93 |
0.93 |
0.93 |
196 |
2019-08-24 19:41:00 |
1566646860000 |
1.71 |
3.53 |
4.95↓ |
54.65 |
18.88 |
0.93 |
0.93 |
0.93 |
197 |
2019-08-24 13:18:00 |
1566623880000 |
1.71 |
3.53↓ |
4.96 |
54.67 |
18.85 |
0.93 |
0.93 |
0.93 |
198 |
2019-08-24 12:35:00 |
1566621300000 |
1.71 |
3.54↑ |
4.96↑ |
54.71 |
18.86 |
0.93 |
0.93 |
0.94 |
199 |
2019-08-24 08:33:00 |
1566606780000 |
1.71 |
3.53↓ |
4.95↓ |
54.65 |
18.88 |
0.93 |
0.93 |
0.93 |
200 |
2019-08-24 05:09:00 |
1566594540000 |
1.71 |
3.54↑ |
4.96 |
54.71 |
18.86 |
0.93 |
0.93 |
0.94 |
201 |
2019-08-24 02:36:00 |
1566585360000 |
1.71 |
3.53↓ |
4.96 |
54.67 |
18.85 |
0.93 |
0.93 |
0.93 |
202 |
2019-08-24 00:11:00 |
1566576660000 |
1.71 |
3.54 |
4.96↓ |
54.71 |
18.86 |
0.93 |
0.93 |
0.94 |
203 |
2019-08-24 00:07:00 |
1566576420000 |
1.71 |
3.54 |
4.97↑ |
54.73 |
18.83 |
0.93 |
0.93 |
0.94 |
204 |
2019-08-24 00:02:00 |
1566576120000 |
1.71 |
3.54 |
4.96↓ |
54.71 |
18.86 |
0.93 |
0.93 |
0.94 |
205 |
2019-08-24 00:01:00 |
1566576060000 |
1.71 |
3.54 |
4.97↑ |
54.73 |
18.83 |
0.93 |
0.93 |
0.94 |
206 |
2019-08-23 22:56:00 |
1566572160000 |
1.71 |
3.54↑ |
4.96 |
54.71 |
18.86 |
0.93 |
0.93 |
0.94 |
207 |
2019-08-23 19:03:00 |
1566558180000 |
1.71 |
3.53↓ |
4.96 |
54.67 |
18.85 |
0.93 |
0.93 |
0.93 |
208 |
2019-08-23 18:40:00 |
1566556800000 |
1.71 |
3.54 |
4.96 |
54.71 |
18.86 |
0.93 |
0.93 |
0.94 |
209 |
2019-08-23 18:40:00 |
1566556800000 |
1.71 |
3.54 |
4.96 |
54.71 |
18.86 |
0.93 |
0.93 |
0.94 |
210 |
2019-08-23 18:40:00 |
1566556800000 |
1.71 |
3.54↑ |
4.96↓ |
54.71 |
18.86 |
0.93 |
0.93 |
0.94 |
211 |
2019-08-23 19:03:00 |
1566558180000 |
1.71 |
3.53↓ |
4.97↑ |
54.69 |
18.82 |
0.93 |
0.93 |
0.94 |
212 |
2019-08-23 15:14:00 |
1566544440000 |
1.71 |
3.54 |
4.96↓ |
54.71 |
18.86 |
0.93 |
0.93 |
0.94 |
213 |
2019-08-23 15:14:00 |
1566544440000 |
1.71 |
3.54 |
4.97 |
54.73 |
18.83 |
0.93 |
0.93 |
0.94 |
214 |
2019-08-23 14:58:00 |
1566543480000 |
1.71 |
3.54 |
4.97↑ |
54.73 |
18.83 |
0.93 |
0.93 |
0.94 |
215 |
2019-08-23 15:01:00 |
1566543660000 |
1.71 |
3.54 |
4.96↓ |
54.71 |
18.86 |
0.93 |
0.93 |
0.94 |
216 |
2019-08-23 14:58:00 |
1566543480000 |
1.71 |
3.54 |
4.97↑ |
54.73 |
18.83 |
0.93 |
0.93 |
0.94 |
217 |
2019-08-23 14:57:00 |
1566543420000 |
1.71 |
3.54 |
4.96↓ |
54.71 |
18.86 |
0.93 |
0.93 |
0.94 |
218 |
2019-08-23 14:55:00 |
1566543300000 |
1.71 |
3.54 |
4.97 |
54.73 |
18.83 |
0.93 |
0.93 |
0.94 |
219 |
2019-08-23 14:38:00 |
1566542280000 |
1.71 |
3.54 |
4.97↑ |
54.73 |
18.83 |
0.93 |
0.93 |
0.94 |
220 |
2019-08-23 14:42:00 |
1566542520000 |
1.71 |
3.54 |
4.96↓ |
54.71 |
18.86 |
0.93 |
0.93 |
0.94 |
221 |
2019-08-23 14:38:00 |
1566542280000 |
1.71 |
3.54 |
4.97↑ |
54.73 |
18.83 |
0.93 |
0.93 |
0.94 |
222 |
2019-08-23 14:22:00 |
1566541320000 |
1.71 |
3.54 |
4.96↓ |
54.71 |
18.86 |
0.93 |
0.93 |
0.94 |
223 |
2019-08-23 14:21:00 |
1566541260000 |
1.71 |
3.54 |
4.97↑ |
54.73 |
18.83 |
0.93 |
0.93 |
0.94 |
224 |
2019-08-23 14:19:00 |
1566541140000 |
1.71 |
3.54 |
4.96↓ |
54.71 |
18.86 |
0.93 |
0.93 |
0.94 |
225 |
2019-08-23 14:18:00 |
1566541080000 |
1.71 |
3.54 |
4.97↑ |
54.73 |
18.83 |
0.93 |
0.93 |
0.94 |
226 |
2019-08-23 14:16:00 |
1566540960000 |
1.71 |
3.54↑ |
4.96↑ |
54.71 |
18.86 |
0.93 |
0.93 |
0.94 |
227 |
2019-08-23 12:17:00 |
1566533820000 |
1.71 |
3.53↓ |
4.95 |
54.65 |
18.88 |
0.93 |
0.93 |
0.93 |
228 |
2019-08-23 12:17:00 |
1566533820000 |
1.71 |
3.54↑ |
4.95 |
54.69 |
18.89 |
0.93 |
0.93 |
0.94 |
229 |
2019-08-23 12:13:00 |
1566533580000 |
1.71 |
3.53↓ |
4.95 |
54.65 |
18.88 |
0.93 |
0.93 |
0.93 |
230 |
2019-08-23 12:12:00 |
1566533520000 |
1.71 |
3.54 |
4.95 |
54.69 |
18.89 |
0.93 |
0.93 |
0.94 |
231 |
2019-08-23 11:59:00 |
1566532740000 |
1.71 |
3.54↑ |
4.95 |
54.69 |
18.89 |
0.93 |
0.93 |
0.94 |
232 |
2019-08-23 12:00:00 |
1566532800000 |
1.71 |
3.53↓ |
4.95 |
54.65 |
18.88 |
0.93 |
0.93 |
0.93 |
233 |
2019-08-23 11:59:00 |
1566532740000 |
1.71 |
3.54↑ |
4.95 |
54.69 |
18.89 |
0.93 |
0.93 |
0.94 |
234 |
2019-08-23 11:55:00 |
1566532500000 |
1.71 |
3.53↓ |
4.95 |
54.65 |
18.88 |
0.93 |
0.93 |
0.93 |
235 |
2019-08-23 11:54:00 |
1566532440000 |
1.71 |
3.54↑ |
4.95 |
54.69 |
18.89 |
0.93 |
0.93 |
0.94 |
236 |
2019-08-23 11:29:00 |
1566530940000 |
1.71 |
3.53↓ |
4.95 |
54.65 |
18.88 |
0.93 |
0.93 |
0.93 |
237 |
2019-08-23 11:21:00 |
1566530460000 |
1.71 |
3.54↑ |
4.95 |
54.69 |
18.89 |
0.93 |
0.93 |
0.94 |
238 |
2019-08-23 11:20:00 |
1566530400000 |
1.71 |
3.53↓ |
4.95 |
54.65 |
18.88 |
0.93 |
0.93 |
0.93 |
239 |
2019-08-23 11:13:00 |
1566529980000 |
1.71 |
3.54↑ |
4.95 |
54.69 |
18.89 |
0.93 |
0.93 |
0.94 |
240 |
2019-08-23 11:09:00 |
1566529740000 |
1.71 |
3.53↓ |
4.95 |
54.65 |
18.88 |
0.93 |
0.93 |
0.93 |
241 |
2019-08-23 11:08:00 |
1566529680000 |
1.71 |
3.54↑ |
4.95 |
54.69 |
18.89 |
0.93 |
0.93 |
0.94 |
242 |
2019-08-23 10:10:00 |
1566526200000 |
1.71 |
3.53↓ |
4.95 |
54.65 |
18.88 |
0.93 |
0.93 |
0.93 |
243 |
2019-08-23 10:09:00 |
1566526140000 |
1.71 |
3.54↑ |
4.95 |
54.69 |
18.89 |
0.93 |
0.93 |
0.94 |
244 |
2019-08-23 09:39:00 |
1566524340000 |
1.71↑ |
3.53 |
4.95↑ |
54.65 |
18.88 |
0.93 |
0.93 |
0.93 |
245 |
2019-08-23 00:13:00 |
1566490380000 |
1.70↓ |
3.53 |
4.94↓ |
54.77 |
18.85 |
0.93 |
0.93 |
0.93 |
246 |
2019-08-22 22:08:00 |
1566482880000 |
1.71 |
3.53↓ |
4.99 |
54.73 |
18.76 |
0.93 |
0.94 |
0.94 |
247 |
2019-08-22 22:08:00 |
1566482880000 |
1.71 |
3.54↑ |
4.99 |
54.77 |
18.77 |
0.93 |
0.94 |
0.94 |
248 |
2019-08-22 22:00:00 |
1566482400000 |
1.71 |
3.53↓ |
4.99 |
54.73 |
18.76 |
0.93 |
0.94 |
0.94 |
249 |
2019-08-22 21:59:00 |
1566482340000 |
1.71 |
3.54↑ |
4.99 |
54.77 |
18.77 |
0.93 |
0.94 |
0.94 |
250 |
2019-08-22 21:58:00 |
1566482280000 |
1.71 |
3.53↓ |
4.99 |
54.73 |
18.76 |
0.93 |
0.94 |
0.94 |
251 |
2019-08-22 21:55:00 |
1566482100000 |
1.71 |
3.54↑ |
4.99 |
54.77 |
18.77 |
0.93 |
0.94 |
0.94 |
252 |
2019-08-22 21:50:00 |
1566481800000 |
1.71 |
3.53↓ |
4.99 |
54.73 |
18.76 |
0.93 |
0.94 |
0.94 |
253 |
2019-08-22 21:48:00 |
1566481680000 |
1.71 |
3.54↑ |
4.99 |
54.77 |
18.77 |
0.93 |
0.94 |
0.94 |
254 |
2019-08-22 21:47:00 |
1566481620000 |
1.71 |
3.53↓ |
4.99 |
54.73 |
18.76 |
0.93 |
0.94 |
0.94 |
255 |
2019-08-22 21:45:00 |
1566481500000 |
1.71 |
3.54↑ |
4.99 |
54.77 |
18.77 |
0.93 |
0.94 |
0.94 |
256 |
2019-08-22 21:43:00 |
1566481380000 |
1.71 |
3.53↓ |
4.99 |
54.73 |
18.76 |
0.93 |
0.94 |
0.94 |
257 |
2019-08-22 21:41:00 |
1566481260000 |
1.71 |
3.54↑ |
4.99 |
54.77 |
18.77 |
0.93 |
0.94 |
0.94 |
258 |
2019-08-22 21:38:00 |
1566481080000 |
1.71 |
3.53↓ |
4.99 |
54.73 |
18.76 |
0.93 |
0.94 |
0.94 |
259 |
2019-08-22 21:37:00 |
1566481020000 |
1.71 |
3.54↑ |
4.99 |
54.77 |
18.77 |
0.93 |
0.94 |
0.94 |
260 |
2019-08-22 21:35:00 |
1566480900000 |
1.71 |
3.53↓ |
4.99 |
54.73 |
18.76 |
0.93 |
0.94 |
0.94 |
261 |
2019-08-22 21:33:00 |
1566480780000 |
1.71 |
3.54↑ |
4.99 |
54.77 |
18.77 |
0.93 |
0.94 |
0.94 |
262 |
2019-08-22 21:30:00 |
1566480600000 |
1.71 |
3.53↓ |
4.99 |
54.73 |
18.76 |
0.93 |
0.94 |
0.94 |
263 |
2019-08-22 21:29:00 |
1566480540000 |
1.71 |
3.54↑ |
4.99 |
54.77 |
18.77 |
0.93 |
0.94 |
0.94 |
264 |
2019-08-22 15:40:00 |
1566459600000 |
1.71 |
3.53↓ |
4.99 |
54.73 |
18.76 |
0.93 |
0.94 |
0.94 |
265 |
2019-08-22 15:38:00 |
1566459480000 |
1.71 |
3.54↑ |
4.99 |
54.77 |
18.77 |
0.93 |
0.94 |
0.94 |
266 |
2019-08-22 15:28:00 |
1566458880000 |
1.71 |
3.53↓ |
4.99 |
54.73 |
18.76 |
0.93 |
0.94 |
0.94 |
267 |
2019-08-22 02:55:00 |
1566413700000 |
1.71↑ |
3.54 |
4.99 |
54.77 |
18.77 |
0.93 |
0.94 |
0.94 |
268 |
2019-08-22 02:28:00 |
1566412080000 |
1.70↓ |
3.54 |
4.99 |
54.92 |
18.71 |
0.93 |
0.94 |
0.93 |
269 |
2019-08-22 02:04:00 |
1566410640000 |
1.71↑ |
3.54 |
4.99 |
54.77 |
18.77 |
0.93 |
0.94 |
0.94 |
270 |
2019-08-22 01:01:00 |
1566406860000 |
1.70↓ |
3.54 |
4.99 |
54.92 |
18.71 |
0.93 |
0.94 |
0.93 |
271 |
2019-08-22 00:38:00 |
1566405480000 |
1.71↑ |
3.54 |
4.99 |
54.77 |
18.77 |
0.93 |
0.94 |
0.94 |
272 |
2019-08-22 00:15:00 |
1566404100000 |
1.70↓ |
3.54 |
4.99 |
54.92 |
18.71 |
0.93 |
0.94 |
0.93 |
273 |
2019-08-21 23:46:00 |
1566402360000 |
1.71↑ |
3.54 |
4.99 |
54.77 |
18.77 |
0.93 |
0.94 |
0.94 |
274 |
2019-08-21 23:14:00 |
1566400440000 |
1.70↓ |
3.54 |
4.99 |
54.92 |
18.71 |
0.93 |
0.94 |
0.93 |
275 |
2019-08-21 22:34:00 |
1566398040000 |
1.71↑ |
3.54 |
4.99 |
54.77 |
18.77 |
0.93 |
0.94 |
0.94 |
276 |
2019-08-21 22:18:00 |
1566397080000 |
1.70 |
3.54 |
4.99↓ |
54.92 |
18.71 |
0.93 |
0.94 |
0.93 |
277 |
2019-08-21 22:17:00 |
1566397020000 |
1.70 |
3.54 |
5.00↑ |
54.94 |
18.68 |
0.93 |
0.94 |
0.93 |
278 |
2019-08-21 22:13:00 |
1566396780000 |
1.70↓ |
3.54↑ |
4.99 |
54.92 |
18.71 |
0.93 |
0.94 |
0.93 |
279 |
2019-08-21 17:12:00 |
1566378720000 |
1.71 |
3.53↓ |
4.99 |
54.73 |
18.76 |
0.93 |
0.94 |
0.94 |
280 |
2019-08-21 17:03:00 |
1566378180000 |
1.71 |
3.54↑ |
4.99 |
54.77 |
18.77 |
0.93 |
0.94 |
0.94 |
281 |
2019-08-21 16:59:00 |
1566377940000 |
1.71 |
3.53↓ |
4.99 |
54.73 |
18.76 |
0.93 |
0.94 |
0.94 |
282 |
2019-08-21 16:56:00 |
1566377760000 |
1.71 |
3.54↑ |
4.99 |
54.77 |
18.77 |
0.93 |
0.94 |
0.94 |
283 |
2019-08-21 09:48:00 |
1566352080000 |
1.71 |
3.53↓ |
4.99 |
54.73 |
18.76 |
0.93 |
0.94 |
0.94 |
284 |
2019-08-21 09:43:00 |
1566351780000 |
1.71 |
3.54↑ |
4.99 |
54.77 |
18.77 |
0.93 |
0.94 |
0.94 |
285 |
2019-08-21 09:22:00 |
1566350520000 |
1.71 |
3.53↓ |
4.99 |
54.73 |
18.76 |
0.93 |
0.94 |
0.94 |
286 |
2019-08-21 09:20:00 |
1566350400000 |
1.71 |
3.54↑ |
4.99 |
54.77 |
18.77 |
0.93 |
0.94 |
0.94 |
287 |
2019-08-21 09:07:00 |
1566349620000 |
1.71 |
3.53 |
4.99↑ |
54.73 |
18.76 |
0.93 |
0.94 |
0.94 |
288 |
2019-08-21 06:37:00 |
1566340620000 |
1.71 |
3.53 |
4.98↑ |
54.71 |
18.79 |
0.93 |
0.94 |
0.94 |
289 |
2019-08-21 06:32:00 |
1566340320000 |
1.71 |
3.53 |
4.97↓ |
54.69 |
18.82 |
0.93 |
0.93 |
0.94 |
290 |
2019-08-20 23:44:00 |
1566315840000 |
1.71 |
3.53 |
4.98↑ |
54.71 |
18.79 |
0.93 |
0.94 |
0.94 |
291 |
2019-08-19 23:46:00 |
1566229560000 |
1.71 |
3.53↓ |
4.97↓ |
54.69 |
18.82 |
0.93 |
0.93 |
0.94 |
292 |
2019-08-19 23:44:00 |
1566229440000 |
1.71 |
3.54↓ |
4.99↓ |
54.77 |
18.77 |
0.93 |
0.94 |
0.94 |
293 |
2019-08-19 23:43:00 |
1566229380000 |
1.71 |
3.55 |
5.02↓ |
54.87 |
18.69 |
0.93 |
0.94 |
0.94 |
294 |
2019-08-19 23:42:00 |
1566229320000 |
1.71 |
3.55↓ |
5.04↓ |
54.92 |
18.63 |
0.93 |
0.95 |
0.94 |
295 |
2019-08-19 20:32:00 |
1566217920000 |
1.71↑ |
3.56 |
5.07 |
55.02 |
18.56 |
0.93 |
0.95 |
0.94 |
296 |
2019-08-19 03:19:00 |
1566155940000 |
1.70↓ |
3.56↑ |
5.07↑ |
55.16 |
18.50 |
0.93 |
0.95 |
0.94 |
297 |
2019-08-19 03:14:00 |
1566155640000 |
1.71↑ |
3.55↓ |
5.05↓ |
54.94 |
18.60 |
0.93 |
0.95 |
0.94 |
298 |
2019-08-19 00:00:00 |
1566144000000 |
1.70↓ |
3.56↑ |
5.07↑ |
55.16 |
18.50 |
0.93 |
0.95 |
0.94 |
299 |
2019-08-18 21:10:00 |
1566133800000 |
1.71↑ |
3.55↓ |
5.06 |
54.96 |
18.57 |
0.93 |
0.95 |
0.94 |
300 |
2019-08-18 20:57:00 |
1566133020000 |
1.70 |
3.56 |
5.06↓ |
55.14 |
18.53 |
0.93 |
0.95 |
0.94 |
301 |
2019-08-18 20:27:00 |
1566131220000 |
1.70 |
3.56 |
5.07↑ |
55.16 |
18.50 |
0.93 |
0.95 |
0.94 |
302 |
2019-08-18 16:36:00 |
1566117360000 |
1.70↓ |
3.56↑ |
5.06↑ |
55.14 |
18.53 |
0.93 |
0.95 |
0.94 |
303 |
2019-08-18 05:09:00 |
1566076140000 |
1.71 |
3.55↓ |
5.05↑ |
54.94 |
18.60 |
0.93 |
0.95 |
0.94 |
304 |
2019-08-18 05:03:00 |
1566075780000 |
1.71 |
3.56↑ |
5.04↓ |
54.96 |
18.65 |
0.93 |
0.95 |
0.94 |
305 |
2019-08-18 02:47:00 |
1566067620000 |
1.71 |
3.55 |
5.05↑ |
54.94 |
18.60 |
0.93 |
0.95 |
0.94 |
306 |
2019-08-18 02:44:00 |
1566067440000 |
1.71 |
3.55 |
5.04↑ |
54.92 |
18.63 |
0.93 |
0.95 |
0.94 |
307 |
2019-08-18 02:32:00 |
1566066720000 |
1.71 |
3.55↑ |
5.03↑ |
54.90 |
18.66 |
0.93 |
0.94 |
0.94 |
308 |
2019-08-18 02:08:00 |
1566065280000 |
1.71 |
3.54↓ |
5.02↑ |
54.83 |
18.68 |
0.93 |
0.94 |
0.94 |
309 |
2019-08-18 02:05:00 |
1566065100000 |
1.71 |
3.55↑ |
5.00↓ |
54.83 |
18.75 |
0.93 |
0.94 |
0.94 |
310 |
2019-08-18 02:02:00 |
1566064920000 |
1.71 |
3.54 |
5.01↑ |
54.81 |
18.71 |
0.93 |
0.94 |
0.94 |
311 |
2019-08-18 01:56:00 |
1566064560000 |
1.71 |
3.54 |
5.00↑ |
54.79 |
18.74 |
0.93 |
0.94 |
0.94 |
312 |
2019-08-18 01:53:00 |
1566064380000 |
1.71↓ |
3.54 |
4.99↑ |
54.77 |
18.77 |
0.93 |
0.94 |
0.94 |
313 |
2019-08-18 01:50:00 |
1566064200000 |
1.72 |
3.54↑ |
4.98 |
54.61 |
18.86 |
0.94 |
0.94 |
0.94 |
314 |
2019-08-18 01:47:00 |
1566064020000 |
1.72 |
3.53 |
4.98↑ |
54.57 |
18.85 |
0.94 |
0.94 |
0.94 |
315 |
2019-08-18 01:45:00 |
1566063900000 |
1.72 |
3.53↓ |
4.96↓ |
54.52 |
18.91 |
0.94 |
0.93 |
0.94 |
316 |
2019-08-18 01:44:00 |
1566063840000 |
1.72↓ |
3.55 |
4.98 |
54.65 |
18.87 |
0.94 |
0.94 |
0.94 |
317 |
2019-08-18 01:04:00 |
1566061440000 |
1.73 |
3.55 |
4.98↑ |
54.50 |
18.93 |
0.95 |
0.94 |
0.94 |
318 |
2019-08-18 00:58:00 |
1566061080000 |
1.73 |
3.55 |
4.97↑ |
54.48 |
18.97 |
0.95 |
0.93 |
0.94 |
319 |
2019-08-18 00:51:00 |
1566060660000 |
1.73↓ |
3.55↑ |
4.96↑ |
54.46 |
19.00 |
0.95 |
0.93 |
0.94 |
320 |
2019-08-18 00:48:00 |
1566060480000 |
1.74 |
3.53↑ |
4.94↑ |
54.20 |
19.09 |
0.95 |
0.93 |
0.94 |
321 |
2019-08-18 00:41:00 |
1566060060000 |
1.74 |
3.52 |
4.91↓ |
54.09 |
19.17 |
0.95 |
0.92 |
0.94 |
322 |
2019-08-18 00:21:00 |
1566058860000 |
1.74 |
3.52 |
4.92↑ |
54.11 |
19.14 |
0.95 |
0.92 |
0.94 |
323 |
2019-08-18 00:12:00 |
1566058320000 |
1.74 |
3.52 |
4.91↓ |
54.09 |
19.17 |
0.95 |
0.92 |
0.94 |
324 |
2019-08-17 22:14:00 |
1566051240000 |
1.74 |
3.52 |
4.92↑ |
54.11 |
19.14 |
0.95 |
0.92 |
0.94 |
325 |
2019-08-17 21:40:00 |
1566049200000 |
1.74 |
3.52 |
4.91↓ |
54.09 |
19.17 |
0.95 |
0.92 |
0.94 |
326 |
2019-08-17 21:18:00 |
1566047880000 |
1.74 |
3.52 |
4.92↓ |
54.11 |
19.14 |
0.95 |
0.92 |
0.94 |
327 |
2019-08-17 21:06:00 |
1566047160000 |
1.74 |
3.52↓ |
4.93 |
54.13 |
19.11 |
0.95 |
0.93 |
0.94 |
328 |
2019-08-15 18:27:00 |
1565864820000 |
1.74 |
3.53↑ |
4.93↑ |
54.18 |
19.12 |
0.95 |
0.93 |
0.94 |
329 |
2019-08-15 17:32:00 |
1565861520000 |
1.74 |
3.52↓ |
4.92↓ |
54.11 |
19.14 |
0.95 |
0.92 |
0.94 |
330 |
2019-08-15 13:52:00 |
1565848320000 |
1.74 |
3.53↑ |
4.93↑ |
54.18 |
19.12 |
0.95 |
0.93 |
0.94 |
331 |
2019-08-15 11:07:00 |
1565838420000 |
1.74 |
3.52 |
4.91↑ |
54.09 |
19.17 |
0.95 |
0.92 |
0.94 |
332 |
2019-08-15 08:34:00 |
1565829240000 |
1.74 |
3.52 |
4.89↓ |
54.05 |
19.23 |
0.95 |
0.92 |
0.94 |
333 |
2019-08-15 07:41:00 |
1565826060000 |
1.74 |
3.52 |
4.90↓ |
54.07 |
19.20 |
0.95 |
0.92 |
0.94 |
334 |
2019-08-15 06:50:00 |
1565823000000 |
1.74 |
3.52 |
4.91↑ |
54.09 |
19.17 |
0.95 |
0.92 |
0.94 |
335 |
2019-08-15 06:44:00 |
1565822640000 |
1.74 |
3.52↑ |
4.90↑ |
54.07 |
19.20 |
0.95 |
0.92 |
0.94 |
336 |
2019-08-15 06:20:00 |
1565821200000 |
1.74 |
3.51↓ |
4.88↓ |
53.99 |
19.25 |
0.95 |
0.92 |
0.94 |
337 |
2019-08-15 05:57:00 |
1565819820000 |
1.74 |
3.52 |
4.90↓ |
54.07 |
19.20 |
0.95 |
0.92 |
0.94 |
338 |
2019-08-15 05:24:00 |
1565817840000 |
1.74 |
3.52↓ |
4.91↓ |
54.09 |
19.17 |
0.95 |
0.92 |
0.94 |
339 |
2019-08-15 02:36:00 |
1565807760000 |
1.74 |
3.53 |
4.93↑ |
54.18 |
19.12 |
0.95 |
0.93 |
0.94 |
340 |
2019-08-15 02:35:00 |
1565807700000 |
1.74 |
3.53↑ |
4.92↑ |
54.15 |
19.15 |
0.95 |
0.92 |
0.94 |
341 |
2019-08-15 02:03:00 |
1565805780000 |
1.74 |
3.52↓ |
4.91 |
54.09 |
19.17 |
0.95 |
0.92 |
0.94 |
342 |
2019-08-15 01:26:00 |
1565803560000 |
1.74 |
3.53 |
4.91↑ |
54.13 |
19.18 |
0.95 |
0.92 |
0.94 |
343 |
2019-08-15 00:58:00 |
1565801880000 |
1.74 |
3.53 |
4.90↓ |
54.11 |
19.22 |
0.95 |
0.92 |
0.94 |
344 |
2019-08-15 00:02:00 |
1565798520000 |
1.74 |
3.53 |
4.91↓ |
54.13 |
19.18 |
0.95 |
0.92 |
0.94 |
345 |
2019-08-14 23:37:00 |
1565797020000 |
1.74 |
3.53 |
4.92↓ |
54.15 |
19.15 |
0.95 |
0.92 |
0.94 |
346 |
2019-08-14 21:19:00 |
1565788740000 |
1.74 |
3.53↑ |
4.93↑ |
54.18 |
19.12 |
0.95 |
0.93 |
0.94 |
347 |
2019-08-14 21:15:00 |
1565788500000 |
1.74 |
3.52 |
4.92↑ |
54.11 |
19.14 |
0.95 |
0.92 |
0.94 |
348 |
2019-08-14 16:32:00 |
1565771520000 |
1.74 |
3.52 |
4.91↓ |
54.09 |
19.17 |
0.95 |
0.92 |
0.94 |
349 |
2019-08-14 14:18:00 |
1565763480000 |
1.74 |
3.52↓ |
4.92↓ |
54.11 |
19.14 |
0.95 |
0.92 |
0.94 |
350 |
2019-08-14 14:15:00 |
1565763300000 |
1.74 |
3.53 |
4.94↓ |
54.20 |
19.09 |
0.95 |
0.93 |
0.94 |
351 |
2019-08-14 14:10:00 |
1565763000000 |
1.74↑ |
3.53 |
4.96↓ |
54.24 |
19.03 |
0.95 |
0.93 |
0.94 |
352 |
2019-08-14 14:07:00 |
1565762820000 |
1.73↑ |
3.53↓ |
4.97↓ |
54.40 |
18.94 |
0.95 |
0.93 |
0.94 |
353 |
2019-08-14 14:04:00 |
1565762640000 |
1.72↑ |
3.56 |
5.03 |
54.79 |
18.74 |
0.94 |
0.94 |
0.94 |
354 |
2019-08-14 13:31:00 |
1565760660000 |
1.71 |
3.56 |
5.03↑ |
54.94 |
18.68 |
0.93 |
0.94 |
0.94 |
355 |
2019-08-14 12:01:00 |
1565755260000 |
1.71↓ |
3.56 |
5.02↑ |
54.92 |
18.71 |
0.93 |
0.94 |
0.94 |
356 |
2019-08-14 11:10:00 |
1565752200000 |
1.72 |
3.56 |
5.00↑ |
54.73 |
18.83 |
0.94 |
0.94 |
0.94 |
357 |
2019-08-14 11:04:00 |
1565751840000 |
1.72↓ |
3.56↑ |
4.98↑ |
54.69 |
18.89 |
0.94 |
0.94 |
0.94 |
358 |
2019-08-14 09:16:00 |
1565745360000 |
1.73 |
3.53↑ |
4.89 |
54.23 |
19.19 |
0.95 |
0.92 |
0.94 |
359 |
2019-08-14 08:51:00 |
1565743860000 |
1.73 |
3.52↓ |
4.89 |
54.19 |
19.17 |
0.95 |
0.92 |
0.94 |
360 |
2019-08-14 08:17:00 |
1565741820000 |
1.73↑ |
3.53 |
4.89 |
54.23 |
19.19 |
0.95 |
0.92 |
0.94 |
361 |
2019-08-14 07:51:00 |
1565740260000 |
1.72↓ |
3.53 |
4.89 |
54.38 |
19.13 |
0.94 |
0.92 |
0.94 |
362 |
2019-08-14 07:14:00 |
1565738040000 |
1.73↑ |
3.53 |
4.89 |
54.23 |
19.19 |
0.95 |
0.92 |
0.94 |
363 |
2019-08-14 06:49:00 |
1565736540000 |
1.72↓ |
3.53 |
4.89↑ |
54.38 |
19.13 |
0.94 |
0.92 |
0.94 |
364 |
2019-08-14 06:44:00 |
1565736240000 |
1.73↑ |
3.53 |
4.88↓ |
54.21 |
19.22 |
0.95 |
0.92 |
0.94 |
365 |
2019-08-14 05:30:00 |
1565731800000 |
1.72↓ |
3.53 |
4.89↑ |
54.38 |
19.13 |
0.94 |
0.92 |
0.94 |
366 |
2019-08-14 01:48:00 |
1565718480000 |
1.73 |
3.53↓ |
4.88↓ |
54.21 |
19.22 |
0.95 |
0.92 |
0.94 |
367 |
2019-08-14 01:45:00 |
1565718300000 |
1.73 |
3.54↓ |
4.93↓ |
54.36 |
19.08 |
0.95 |
0.93 |
0.94 |
368 |
2019-08-14 01:29:00 |
1565717340000 |
1.73↑ |
3.55 |
4.98↓ |
54.50 |
18.93 |
0.95 |
0.94 |
0.94 |
369 |
2019-08-14 01:23:00 |
1565716980000 |
1.72 |
3.55 |
5.00↓ |
54.69 |
18.81 |
0.94 |
0.94 |
0.94 |
370 |
2019-08-14 01:17:00 |
1565716620000 |
1.72 |
3.55 |
5.01↓ |
54.71 |
18.78 |
0.94 |
0.94 |
0.94 |
371 |
2019-08-14 00:37:00 |
1565714220000 |
1.72 |
3.55 |
5.02↓ |
54.73 |
18.75 |
0.94 |
0.94 |
0.94 |
372 |
2019-08-14 00:34:00 |
1565714040000 |
1.72↑ |
3.55 |
5.03 |
54.75 |
18.72 |
0.94 |
0.94 |
0.94 |
373 |
2019-08-14 00:31:00 |
1565713860000 |
1.71 |
3.55↑ |
5.03↓ |
54.90 |
18.66 |
0.93 |
0.94 |
0.94 |
374 |
2019-08-14 00:18:00 |
1565713080000 |
1.71 |
3.54↓ |
5.06 |
54.92 |
18.56 |
0.93 |
0.95 |
0.94 |
375 |
2019-08-14 00:17:00 |
1565713020000 |
1.71 |
3.55↑ |
5.06 |
54.96 |
18.57 |
0.93 |
0.95 |
0.94 |
376 |
2019-08-13 23:11:00 |
1565709060000 |
1.71 |
3.54↓ |
5.06 |
54.92 |
18.56 |
0.93 |
0.95 |
0.94 |
377 |
2019-08-13 22:41:00 |
1565707260000 |
1.71 |
3.55↑ |
5.06 |
54.96 |
18.57 |
0.93 |
0.95 |
0.94 |
378 |
2019-08-13 22:38:00 |
1565707080000 |
1.71 |
3.54↓ |
5.06 |
54.92 |
18.56 |
0.93 |
0.95 |
0.94 |
379 |
2019-08-13 22:30:00 |
1565706600000 |
1.71 |
3.55↑ |
5.06↓ |
54.96 |
18.57 |
0.93 |
0.95 |
0.94 |
380 |
2019-08-13 22:01:00 |
1565704860000 |
1.71 |
3.54 |
5.07↑ |
54.94 |
18.53 |
0.93 |
0.95 |
0.94 |
381 |
2019-08-13 22:01:00 |
1565704860000 |
1.71 |
3.54 |
5.06↓ |
54.92 |
18.56 |
0.93 |
0.95 |
0.94 |
382 |
2019-08-13 21:58:00 |
1565704680000 |
1.71 |
3.54↓ |
5.07↓ |
54.94 |
18.53 |
0.93 |
0.95 |
0.94 |
383 |
2019-08-13 21:57:00 |
1565704620000 |
1.71 |
3.55 |
5.08↑ |
55.00 |
18.51 |
0.93 |
0.95 |
0.94 |
384 |
2019-08-13 17:19:00 |
1565687940000 |
1.71 |
3.55 |
5.07↑ |
54.98 |
18.54 |
0.93 |
0.95 |
0.94 |
385 |
2019-08-13 17:19:00 |
1565687940000 |
1.71 |
3.55 |
5.06↓ |
54.96 |
18.57 |
0.93 |
0.95 |
0.94 |
386 |
2019-08-13 17:15:00 |
1565687700000 |
1.71 |
3.55 |
5.07↑ |
54.98 |
18.54 |
0.93 |
0.95 |
0.94 |
387 |
2019-08-13 17:14:00 |
1565687640000 |
1.71 |
3.55↓ |
5.06 |
54.96 |
18.57 |
0.93 |
0.95 |
0.94 |
388 |
2019-08-13 17:08:00 |
1565687280000 |
1.71 |
3.56 |
5.06↓ |
55.00 |
18.59 |
0.93 |
0.95 |
0.94 |
389 |
2019-08-13 17:02:00 |
1565686920000 |
1.71 |
3.56 |
5.07↑ |
55.02 |
18.56 |
0.93 |
0.95 |
0.94 |
390 |
2019-08-13 14:51:00 |
1565679060000 |
1.71 |
3.56 |
5.06↓ |
55.00 |
18.59 |
0.93 |
0.95 |
0.94 |
391 |
2019-08-13 14:50:00 |
1565679000000 |
1.71 |
3.56 |
5.07↑ |
55.02 |
18.56 |
0.93 |
0.95 |
0.94 |
392 |
2019-08-13 14:47:00 |
1565678820000 |
1.71 |
3.56↑ |
5.06↑ |
55.00 |
18.59 |
0.93 |
0.95 |
0.94 |
393 |
2019-08-13 13:09:00 |
1565672940000 |
1.71 |
3.55 |
5.03↓ |
54.90 |
18.66 |
0.93 |
0.94 |
0.94 |
394 |
2019-08-13 13:07:00 |
1565672820000 |
1.71 |
3.55 |
5.05↑ |
54.94 |
18.60 |
0.93 |
0.95 |
0.94 |
395 |
2019-08-13 06:20:00 |
1565648400000 |
1.71 |
3.55↓ |
5.03 |
54.90 |
18.66 |
0.93 |
0.94 |
0.94 |
396 |
2019-08-13 04:48:00 |
1565642880000 |
1.71 |
3.56 |
5.03↓ |
54.94 |
18.68 |
0.93 |
0.94 |
0.94 |
397 |
2019-08-13 04:43:00 |
1565642580000 |
1.71 |
3.56 |
5.05↑ |
54.98 |
18.62 |
0.93 |
0.95 |
0.94 |
398 |
2019-08-13 00:18:00 |
1565626680000 |
1.71 |
3.56 |
5.03↓ |
54.94 |
18.68 |
0.93 |
0.94 |
0.94 |
399 |
2019-08-13 00:16:00 |
1565626560000 |
1.71 |
3.56 |
5.04↓ |
54.96 |
18.65 |
0.93 |
0.95 |
0.94 |
400 |
2019-08-13 00:05:00 |
1565625900000 |
1.71 |
3.56 |
5.05↑ |
54.98 |
18.62 |
0.93 |
0.95 |
0.94 |
401 |
2019-08-12 23:29:00 |
1565623740000 |
1.71 |
3.56 |
5.04↓ |
54.96 |
18.65 |
0.93 |
0.95 |
0.94 |
402 |
2019-08-12 17:38:00 |
1565602680000 |
1.71 |
3.56 |
5.05↑ |
54.98 |
18.62 |
0.93 |
0.95 |
0.94 |
403 |
2019-08-12 17:36:00 |
1565602560000 |
1.71 |
3.56 |
5.04↓ |
54.96 |
18.65 |
0.93 |
0.95 |
0.94 |
404 |
2019-08-12 17:23:00 |
1565601780000 |
1.71 |
3.56 |
5.05↑ |
54.98 |
18.62 |
0.93 |
0.95 |
0.94 |
405 |
2019-08-12 17:11:00 |
1565601060000 |
1.71 |
3.56 |
5.04↓ |
54.96 |
18.65 |
0.93 |
0.95 |
0.94 |
406 |
2019-08-12 17:04:00 |
1565600640000 |
1.71 |
3.56 |
5.07↑ |
55.02 |
18.56 |
0.93 |
0.95 |
0.94 |
407 |
2019-08-12 16:26:00 |
1565598360000 |
1.71 |
3.56 |
5.04↓ |
54.96 |
18.65 |
0.93 |
0.95 |
0.94 |
408 |
2019-08-12 16:09:00 |
1565597340000 |
1.71 |
3.56 |
5.05↓ |
54.98 |
18.62 |
0.93 |
0.95 |
0.94 |
409 |
2019-08-12 16:06:00 |
1565597160000 |
1.71 |
3.56 |
5.08↑ |
55.04 |
18.53 |
0.93 |
0.95 |
0.94 |
410 |
2019-08-12 15:43:00 |
1565595780000 |
1.71 |
3.56 |
5.05↑ |
54.98 |
18.62 |
0.93 |
0.95 |
0.94 |
411 |
2019-08-12 15:42:00 |
1565595720000 |
1.71 |
3.56↑ |
5.04↓ |
54.96 |
18.65 |
0.93 |
0.95 |
0.94 |
412 |
2019-08-12 13:08:00 |
1565586480000 |
1.71 |
3.55 |
5.06↓ |
54.96 |
18.57 |
0.93 |
0.95 |
0.94 |
413 |
2019-08-12 12:59:00 |
1565585940000 |
1.71 |
3.55 |
5.08↑ |
55.00 |
18.51 |
0.93 |
0.95 |
0.94 |
414 |
2019-08-12 11:22:00 |
1565580120000 |
1.71 |
3.55 |
5.06↑ |
54.96 |
18.57 |
0.93 |
0.95 |
0.94 |
415 |
2019-08-12 10:17:00 |
1565576220000 |
1.71 |
3.55 |
5.05↓ |
54.94 |
18.60 |
0.93 |
0.95 |
0.94 |
416 |
2019-08-12 09:17:00 |
1565572620000 |
1.71 |
3.55 |
5.06↓ |
54.96 |
18.57 |
0.93 |
0.95 |
0.94 |
417 |
2019-08-12 09:16:00 |
1565572560000 |
1.71 |
3.55↓ |
5.07 |
54.98 |
18.54 |
0.93 |
0.95 |
0.94 |
418 |
2019-08-12 09:06:00 |
1565571960000 |
1.71 |
3.56 |
5.07↑ |
55.02 |
18.56 |
0.93 |
0.95 |
0.94 |
419 |
2019-08-12 08:31:00 |
1565569860000 |
1.71 |
3.56↑ |
5.05 |
54.98 |
18.62 |
0.93 |
0.95 |
0.94 |
420 |
2019-08-12 08:25:00 |
1565569500000 |
1.71 |
3.55 |
5.05↑ |
54.94 |
18.60 |
0.93 |
0.95 |
0.94 |
421 |
2019-08-12 07:41:00 |
1565566860000 |
1.71 |
3.55 |
5.04↓ |
54.92 |
18.63 |
0.93 |
0.95 |
0.94 |
422 |
2019-08-12 07:40:00 |
1565566800000 |
1.71 |
3.55 |
5.05↑ |
54.94 |
18.60 |
0.93 |
0.95 |
0.94 |
423 |
2019-08-12 07:38:00 |
1565566680000 |
1.71 |
3.55 |
5.04↓ |
54.92 |
18.63 |
0.93 |
0.95 |
0.94 |
424 |
2019-08-12 07:35:00 |
1565566500000 |
1.71 |
3.55 |
5.06↑ |
54.96 |
18.57 |
0.93 |
0.95 |
0.94 |
425 |
2019-08-12 07:35:00 |
1565566500000 |
1.71 |
3.55 |
5.03↓ |
54.90 |
18.66 |
0.93 |
0.94 |
0.94 |
426 |
2019-08-12 07:32:00 |
1565566320000 |
1.71 |
3.55 |
5.04↑ |
54.92 |
18.63 |
0.93 |
0.95 |
0.94 |
427 |
2019-08-12 07:30:00 |
1565566200000 |
1.71 |
3.55 |
5.03↓ |
54.90 |
18.66 |
0.93 |
0.94 |
0.94 |
428 |
2019-08-12 07:25:00 |
1565565900000 |
1.71 |
3.55 |
5.04↑ |
54.92 |
18.63 |
0.93 |
0.95 |
0.94 |
429 |
2019-08-12 07:12:00 |
1565565120000 |
1.71 |
3.55 |
5.03↓ |
54.90 |
18.66 |
0.93 |
0.94 |
0.94 |
430 |
2019-08-12 04:57:00 |
1565557020000 |
1.71 |
3.55 |
5.04↓ |
54.92 |
18.63 |
0.93 |
0.95 |
0.94 |
431 |
2019-08-12 03:46:00 |
1565552760000 |
1.71 |
3.55 |
5.05↑ |
54.94 |
18.60 |
0.93 |
0.95 |
0.94 |
432 |
2019-08-12 03:42:00 |
1565552520000 |
1.71 |
3.55 |
5.04↓ |
54.92 |
18.63 |
0.93 |
0.95 |
0.94 |
433 |
2019-08-12 03:37:00 |
1565552220000 |
1.71 |
3.55 |
5.05↑ |
54.94 |
18.60 |
0.93 |
0.95 |
0.94 |
434 |
2019-08-12 03:13:00 |
1565550780000 |
1.71 |
3.55 |
5.04↓ |
54.92 |
18.63 |
0.93 |
0.95 |
0.94 |
435 |
2019-08-12 03:09:00 |
1565550540000 |
1.71 |
3.55 |
5.05↓ |
54.94 |
18.60 |
0.93 |
0.95 |
0.94 |
436 |
2019-08-12 03:07:00 |
1565550420000 |
1.71 |
3.55 |
5.07↑ |
54.98 |
18.54 |
0.93 |
0.95 |
0.94 |
437 |
2019-08-12 03:02:00 |
1565550120000 |
1.71 |
3.55 |
5.06↑ |
54.96 |
18.57 |
0.93 |
0.95 |
0.94 |
438 |
2019-08-12 02:17:00 |
1565547420000 |
1.71 |
3.55 |
5.04↓ |
54.92 |
18.63 |
0.93 |
0.95 |
0.94 |
439 |
2019-08-12 02:15:00 |
1565547300000 |
1.71 |
3.55 |
5.05↑ |
54.94 |
18.60 |
0.93 |
0.95 |
0.94 |
440 |
2019-08-12 02:12:00 |
1565547120000 |
1.71 |
3.55 |
5.04↓ |
54.92 |
18.63 |
0.93 |
0.95 |
0.94 |
441 |
2019-08-12 02:10:00 |
1565547000000 |
1.71 |
3.55 |
5.05↑ |
54.94 |
18.60 |
0.93 |
0.95 |
0.94 |
442 |
2019-08-12 01:30:00 |
1565544600000 |
1.71 |
3.55 |
5.04↓ |
54.92 |
18.63 |
0.93 |
0.95 |
0.94 |
443 |
2019-08-12 01:20:00 |
1565544000000 |
1.71 |
3.55 |
5.05↑ |
54.94 |
18.60 |
0.93 |
0.95 |
0.94 |
444 |
2019-08-12 01:16:00 |
1565543760000 |
1.71 |
3.55 |
5.04↑ |
54.92 |
18.63 |
0.93 |
0.95 |
0.94 |
445 |
2019-08-12 01:10:00 |
1565543400000 |
1.71 |
3.55 |
5.03↓ |
54.90 |
18.66 |
0.93 |
0.94 |
0.94 |
446 |
2019-08-12 00:55:00 |
1565542500000 |
1.71 |
3.55 |
5.04↑ |
54.92 |
18.63 |
0.93 |
0.95 |
0.94 |
447 |
2019-08-12 00:54:00 |
1565542440000 |
1.71 |
3.55 |
5.03↓ |
54.90 |
18.66 |
0.93 |
0.94 |
0.94 |
448 |
2019-08-12 00:39:00 |
1565541540000 |
1.71 |
3.55 |
5.04↓ |
54.92 |
18.63 |
0.93 |
0.95 |
0.94 |
449 |
2019-08-12 00:36:00 |
1565541360000 |
1.71 |
3.55 |
5.05↑ |
54.94 |
18.60 |
0.93 |
0.95 |
0.94 |
450 |
2019-08-12 00:28:00 |
1565540880000 |
1.71 |
3.55↓ |
5.04 |
54.92 |
18.63 |
0.93 |
0.95 |
0.94 |
451 |
2019-08-12 00:25:00 |
1565540700000 |
1.71 |
3.56 |
5.04↑ |
54.96 |
18.65 |
0.93 |
0.95 |
0.94 |
452 |
2019-08-12 00:03:00 |
1565539380000 |
1.71 |
3.56↑ |
5.03 |
54.94 |
18.68 |
0.93 |
0.94 |
0.94 |
453 |
2019-08-12 00:02:00 |
1565539320000 |
1.71 |
3.55 |
5.03↓ |
54.90 |
18.66 |
0.93 |
0.94 |
0.94 |
454 |
2019-08-12 00:00:00 |
1565539200000 |
1.71 |
3.55 |
5.04↑ |
54.92 |
18.63 |
0.93 |
0.95 |
0.94 |
455 |
2019-08-11 23:56:00 |
1565538960000 |
1.71 |
3.55↓ |
5.03 |
54.90 |
18.66 |
0.93 |
0.94 |
0.94 |
456 |
2019-08-11 20:33:00 |
1565526780000 |
1.71 |
3.56 |
5.03↓ |
54.94 |
18.68 |
0.93 |
0.94 |
0.94 |
457 |
2019-08-11 20:31:00 |
1565526660000 |
1.71 |
3.56 |
5.05↑ |
54.98 |
18.62 |
0.93 |
0.95 |
0.94 |
458 |
2019-08-11 18:06:00 |
1565517960000 |
1.71 |
3.56 |
5.03↓ |
54.94 |
18.68 |
0.93 |
0.94 |
0.94 |
459 |
2019-08-11 18:03:00 |
1565517780000 |
1.71 |
3.56 |
5.05↑ |
54.98 |
18.62 |
0.93 |
0.95 |
0.94 |
460 |
2019-08-11 17:26:00 |
1565515560000 |
1.71 |
3.56 |
5.03↓ |
54.94 |
18.68 |
0.93 |
0.94 |
0.94 |
461 |
2019-08-11 17:21:00 |
1565515260000 |
1.71 |
3.56 |
5.05↑ |
54.98 |
18.62 |
0.93 |
0.95 |
0.94 |
462 |
2019-08-11 00:24:00 |
1565454240000 |
1.71 |
3.56 |
5.03↑ |
54.94 |
18.68 |
0.93 |
0.94 |
0.94 |
463 |
2019-08-11 00:01:00 |
1565452860000 |
1.71↓ |
3.56↓ |
5.02↓ |
54.92 |
18.71 |
0.93 |
0.94 |
0.94 |
464 |
2019-08-10 23:57:00 |
1565452620000 |
1.72 |
3.58 |
5.04↑ |
54.89 |
18.73 |
0.94 |
0.95 |
0.94 |
465 |
2019-08-10 23:17:00 |
1565450220000 |
1.72 |
3.58 |
5.03↓ |
54.87 |
18.76 |
0.94 |
0.94 |
0.94 |
466 |
2019-08-10 23:13:00 |
1565449980000 |
1.72 |
3.58 |
5.06↑ |
54.93 |
18.67 |
0.94 |
0.95 |
0.94 |
467 |
2019-08-10 20:06:00 |
1565438760000 |
1.72 |
3.58 |
5.03↓ |
54.87 |
18.76 |
0.94 |
0.94 |
0.94 |
468 |
2019-08-10 20:02:00 |
1565438520000 |
1.72 |
3.58 |
5.06↑ |
54.93 |
18.67 |
0.94 |
0.95 |
0.94 |
469 |
2019-08-10 14:09:00 |
1565417340000 |
1.72 |
3.58 |
5.03↓ |
54.87 |
18.76 |
0.94 |
0.94 |
0.94 |
470 |
2019-08-10 14:05:00 |
1565417100000 |
1.72 |
3.58 |
5.06↑ |
54.93 |
18.67 |
0.94 |
0.95 |
0.94 |
471 |
2019-08-10 11:10:00 |
1565406600000 |
1.72 |
3.58 |
5.03↓ |
54.87 |
18.76 |
0.94 |
0.94 |
0.94 |
472 |
2019-08-10 11:06:00 |
1565406360000 |
1.72 |
3.58 |
5.06↑ |
54.93 |
18.67 |
0.94 |
0.95 |
0.94 |
473 |
2019-08-10 09:48:00 |
1565401680000 |
1.72 |
3.58 |
5.03↓ |
54.87 |
18.76 |
0.94 |
0.94 |
0.94 |
474 |
2019-08-10 09:44:00 |
1565401440000 |
1.72 |
3.58 |
5.06↑ |
54.93 |
18.67 |
0.94 |
0.95 |
0.94 |
475 |
2019-08-10 05:28:00 |
1565386080000 |
1.72 |
3.58 |
5.03↓ |
54.87 |
18.76 |
0.94 |
0.94 |
0.94 |
476 |
2019-08-10 05:22:00 |
1565385720000 |
1.72 |
3.58 |
5.06↑ |
54.93 |
18.67 |
0.94 |
0.95 |
0.94 |
477 |
2019-08-10 03:19:00 |
1565378340000 |
1.72 |
3.58 |
5.03↓ |
54.87 |
18.76 |
0.94 |
0.94 |
0.94 |
478 |
2019-08-10 03:15:00 |
1565378100000 |
1.72 |
3.58 |
5.06↑ |
54.93 |
18.67 |
0.94 |
0.95 |
0.94 |
479 |
2019-08-10 03:03:00 |
1565377380000 |
1.72 |
3.58↓ |
5.03 |
54.87 |
18.76 |
0.94 |
0.94 |
0.94 |
480 |
2019-08-10 02:56:00 |
1565376960000 |
1.72 |
3.60↑ |
5.03 |
54.95 |
18.79 |
0.94 |
0.94 |
0.95 |
481 |
2019-08-10 02:09:00 |
1565374140000 |
1.72 |
3.58 |
5.03↓ |
54.87 |
18.76 |
0.94 |
0.94 |
0.94 |
482 |
2019-08-10 02:05:00 |
1565373900000 |
1.72 |
3.58 |
5.06↑ |
54.93 |
18.67 |
0.94 |
0.95 |
0.94 |
483 |
2019-08-10 00:09:00 |
1565366940000 |
1.72 |
3.58↓ |
5.03 |
54.87 |
18.76 |
0.94 |
0.94 |
0.94 |
484 |
2019-08-09 23:50:00 |
1565365800000 |
1.72 |
3.60↑ |
5.03 |
54.95 |
18.79 |
0.94 |
0.94 |
0.95 |
485 |
2019-08-09 19:54:00 |
1565351640000 |
1.72 |
3.58 |
5.03↓ |
54.87 |
18.76 |
0.94 |
0.94 |
0.94 |
486 |
2019-08-09 19:51:00 |
1565351460000 |
1.72 |
3.58 |
5.06↑ |
54.93 |
18.67 |
0.94 |
0.95 |
0.94 |
487 |
2019-08-09 10:07:00 |
1565316420000 |
1.72 |
3.58 |
5.03↓ |
54.87 |
18.76 |
0.94 |
0.94 |
0.94 |
488 |
2019-08-09 10:04:00 |
1565316240000 |
1.72 |
3.58 |
5.06↑ |
54.93 |
18.67 |
0.94 |
0.95 |
0.94 |
489 |
2019-08-09 08:37:00 |
1565311020000 |
1.72 |
3.58 |
5.03↓ |
54.87 |
18.76 |
0.94 |
0.94 |
0.94 |
490 |
2019-08-09 08:33:00 |
1565310780000 |
1.72 |
3.58 |
5.06↑ |
54.93 |
18.67 |
0.94 |
0.95 |
0.94 |
491 |
2019-08-09 03:19:00 |
1565291940000 |
1.72 |
3.58 |
5.03↓ |
54.87 |
18.76 |
0.94 |
0.94 |
0.94 |
492 |
2019-08-09 03:16:00 |
1565291760000 |
1.72 |
3.58 |
5.06↑ |
54.93 |
18.67 |
0.94 |
0.95 |
0.94 |
493 |
2019-08-08 21:19:00 |
1565270340000 |
1.72 |
3.58 |
5.03↓ |
54.87 |
18.76 |
0.94 |
0.94 |
0.94 |
494 |
2019-08-08 21:16:00 |
1565270160000 |
1.72 |
3.58 |
5.06↑ |
54.93 |
18.67 |
0.94 |
0.95 |
0.94 |
495 |
2019-08-08 19:55:00 |
1565265300000 |
1.72 |
3.58 |
5.03↓ |
54.87 |
18.76 |
0.94 |
0.94 |
0.94 |
496 |
2019-08-08 19:07:00 |
1565262420000 |
1.72 |
3.58 |
5.04↓ |
54.89 |
18.73 |
0.94 |
0.95 |
0.94 |
497 |
2019-08-08 19:03:00 |
1565262180000 |
1.72 |
3.58 |
5.07↑ |
54.95 |
18.64 |
0.94 |
0.95 |
0.95 |
498 |
2019-08-08 18:28:00 |
1565260080000 |
1.72 |
3.58 |
5.04↓ |
54.89 |
18.73 |
0.94 |
0.95 |
0.94 |
499 |
2019-08-08 18:09:00 |
1565258940000 |
1.72 |
3.58 |
5.05↓ |
54.91 |
18.70 |
0.94 |
0.95 |
0.94 |
500 |
2019-08-08 18:03:00 |
1565258580000 |
1.72 |
3.58 |
5.08↑ |
54.97 |
18.61 |
0.94 |
0.95 |
0.95 |
501 |
2019-08-08 16:21:00 |
1565252460000 |
1.72 |
3.58 |
5.05↑ |
54.91 |
18.70 |
0.94 |
0.95 |
0.94 |
502 |
2019-08-08 16:18:00 |
1565252280000 |
1.72 |
3.58 |
5.04↓ |
54.89 |
18.73 |
0.94 |
0.95 |
0.94 |
503 |
2019-08-08 15:53:00 |
1565250780000 |
1.72 |
3.58 |
5.05↑ |
54.91 |
18.70 |
0.94 |
0.95 |
0.94 |
504 |
2019-08-08 15:47:00 |
1565250420000 |
1.72 |
3.58↑ |
5.04↑ |
54.89 |
18.73 |
0.94 |
0.95 |
0.94 |
505 |
2019-08-08 15:43:00 |
1565250180000 |
1.72 |
3.57↓ |
5.03↓ |
54.83 |
18.75 |
0.94 |
0.94 |
0.94 |
506 |
2019-08-08 15:37:00 |
1565249820000 |
1.72 |
3.58↑ |
5.04↑ |
54.89 |
18.73 |
0.94 |
0.95 |
0.94 |
507 |
2019-08-08 15:34:00 |
1565249640000 |
1.72 |
3.57 |
5.03↓ |
54.83 |
18.75 |
0.94 |
0.94 |
0.94 |
508 |
2019-08-08 15:33:00 |
1565249580000 |
1.72 |
3.57↓ |
5.04 |
54.85 |
18.72 |
0.94 |
0.95 |
0.94 |
509 |
2019-08-08 15:29:00 |
1565249340000 |
1.72 |
3.58 |
5.04↓ |
54.89 |
18.73 |
0.94 |
0.95 |
0.94 |
510 |
2019-08-08 15:18:00 |
1565248680000 |
1.72 |
3.58 |
5.05↑ |
54.91 |
18.70 |
0.94 |
0.95 |
0.94 |
511 |
2019-08-08 15:13:00 |
1565248380000 |
1.72 |
3.58 |
5.04↓ |
54.89 |
18.73 |
0.94 |
0.95 |
0.94 |
512 |
2019-08-08 15:09:00 |
1565248140000 |
1.72 |
3.58 |
5.05↑ |
54.91 |
18.70 |
0.94 |
0.95 |
0.94 |
513 |
2019-08-08 15:08:00 |
1565248080000 |
1.72 |
3.58 |
5.04↓ |
54.89 |
18.73 |
0.94 |
0.95 |
0.94 |
514 |
2019-08-08 15:04:00 |
1565247840000 |
1.72 |
3.58 |
5.07↑ |
54.95 |
18.64 |
0.94 |
0.95 |
0.95 |
515 |
2019-08-08 14:32:00 |
1565245920000 |
1.72 |
3.58 |
5.04↓ |
54.89 |
18.73 |
0.94 |
0.95 |
0.94 |
516 |
2019-08-08 14:23:00 |
1565245380000 |
1.72 |
3.58 |
5.05↑ |
54.91 |
18.70 |
0.94 |
0.95 |
0.94 |
517 |
2019-08-08 14:11:00 |
1565244660000 |
1.72 |
3.58 |
5.04↓ |
54.89 |
18.73 |
0.94 |
0.95 |
0.94 |
518 |
2019-08-08 14:04:00 |
1565244240000 |
1.72 |
3.58 |
5.07↑ |
54.95 |
18.64 |
0.94 |
0.95 |
0.95 |
519 |
2019-08-08 13:16:00 |
1565241360000 |
1.72 |
3.58 |
5.04↓ |
54.89 |
18.73 |
0.94 |
0.95 |
0.94 |
520 |
2019-08-08 13:05:00 |
1565240700000 |
1.72 |
3.58 |
5.05↓ |
54.91 |
18.70 |
0.94 |
0.95 |
0.94 |
521 |
2019-08-08 13:02:00 |
1565240520000 |
1.72 |
3.58 |
5.08↑ |
54.97 |
18.61 |
0.94 |
0.95 |
0.95 |
522 |
2019-08-08 10:53:00 |
1565232780000 |
1.72 |
3.58↓ |
5.05 |
54.91 |
18.70 |
0.94 |
0.95 |
0.94 |
523 |
2019-08-08 10:22:00 |
1565230920000 |
1.72 |
3.59↑ |
5.05 |
54.95 |
18.72 |
0.94 |
0.95 |
0.95 |
524 |
2019-08-08 09:27:00 |
1565227620000 |
1.72 |
3.58 |
5.05↑ |
54.91 |
18.70 |
0.94 |
0.95 |
0.94 |
525 |
2019-08-08 09:15:00 |
1565226900000 |
1.72 |
3.58 |
5.04↓ |
54.89 |
18.73 |
0.94 |
0.95 |
0.94 |
526 |
2019-08-08 09:11:00 |
1565226660000 |
1.72 |
3.58 |
5.05↑ |
54.91 |
18.70 |
0.94 |
0.95 |
0.94 |
527 |
2019-08-08 03:50:00 |
1565207400000 |
1.72 |
3.58 |
5.04↓ |
54.89 |
18.73 |
0.94 |
0.95 |
0.94 |
528 |
2019-08-08 03:47:00 |
1565207220000 |
1.72 |
3.58 |
5.05↑ |
54.91 |
18.70 |
0.94 |
0.95 |
0.94 |
529 |
2019-08-08 03:08:00 |
1565204880000 |
1.72 |
3.58 |
5.04↓ |
54.89 |
18.73 |
0.94 |
0.95 |
0.94 |
530 |
2019-08-08 03:05:00 |
1565204700000 |
1.72 |
3.58 |
5.07↑ |
54.95 |
18.64 |
0.94 |
0.95 |
0.95 |
531 |
2019-08-08 00:22:00 |
1565194920000 |
1.72 |
3.58 |
5.04↓ |
54.89 |
18.73 |
0.94 |
0.95 |
0.94 |
532 |
2019-08-08 00:13:00 |
1565194380000 |
1.72 |
3.58 |
5.05↑ |
54.91 |
18.70 |
0.94 |
0.95 |
0.94 |
533 |
2019-08-08 00:09:00 |
1565194140000 |
1.72 |
3.58 |
5.04↓ |
54.89 |
18.73 |
0.94 |
0.95 |
0.94 |
534 |
2019-08-08 00:06:00 |
1565193960000 |
1.72 |
3.58 |
5.07↑ |
54.95 |
18.64 |
0.94 |
0.95 |
0.95 |
535 |
2019-08-07 23:11:00 |
1565190660000 |
1.72 |
3.58 |
5.04↓ |
54.89 |
18.73 |
0.94 |
0.95 |
0.94 |
536 |
2019-08-07 23:08:00 |
1565190480000 |
1.72 |
3.58 |
5.07↑ |
54.95 |
18.64 |
0.94 |
0.95 |
0.95 |
537 |
2019-08-07 22:04:00 |
1565186640000 |
1.72 |
3.58 |
5.04↓ |
54.89 |
18.73 |
0.94 |
0.95 |
0.94 |
538 |
2019-08-07 19:09:00 |
1565176140000 |
1.72 |
3.58 |
5.05↓ |
54.91 |
18.70 |
0.94 |
0.95 |
0.94 |
539 |
2019-08-07 03:55:00 |
1565121300000 |
1.72 |
3.58↑ |
5.08↑ |
54.97 |
18.61 |
0.94 |
0.95 |
0.95 |
540 |
2019-08-07 03:04:00 |
1565118240000 |
1.72 |
3.57 |
5.07↑ |
54.91 |
18.63 |
0.94 |
0.95 |
0.94 |
541 |
2019-08-07 00:47:00 |
1565110020000 |
1.72 |
3.57↓ |
5.06↓ |
54.89 |
18.66 |
0.94 |
0.95 |
0.94 |
542 |
2019-08-07 00:36:00 |
1565109360000 |
1.72 |
3.58↑ |
5.07↑ |
54.95 |
18.64 |
0.94 |
0.95 |
0.95 |
543 |
2019-08-07 00:33:00 |
1565109180000 |
1.72 |
3.57↓ |
5.06↓ |
54.89 |
18.66 |
0.94 |
0.95 |
0.94 |
544 |
2019-08-07 00:30:00 |
1565109000000 |
1.72 |
3.58↑ |
5.07↓ |
54.95 |
18.64 |
0.94 |
0.95 |
0.95 |
545 |
2019-08-07 00:25:00 |
1565108700000 |
1.72 |
3.57↑ |
5.09 |
54.95 |
18.57 |
0.94 |
0.96 |
0.95 |
546 |
2019-08-07 00:02:00 |
1565107320000 |
1.72 |
3.56↓ |
5.09 |
54.91 |
18.56 |
0.94 |
0.96 |
0.94 |
547 |
2019-08-06 23:39:00 |
1565105940000 |
1.72 |
3.57↓ |
5.09↓ |
54.95 |
18.57 |
0.94 |
0.96 |
0.95 |
548 |
2019-08-06 23:35:00 |
1565105700000 |
1.72 |
3.58↑ |
5.10↑ |
55.01 |
18.55 |
0.94 |
0.96 |
0.95 |
549 |
2019-08-06 23:34:00 |
1565105640000 |
1.72 |
3.57↓ |
5.09↓ |
54.95 |
18.57 |
0.94 |
0.96 |
0.95 |
550 |
2019-08-06 13:14:00 |
1565068440000 |
1.72 |
3.58 |
5.10↓ |
55.01 |
18.55 |
0.94 |
0.96 |
0.95 |
551 |
2019-08-06 13:07:00 |
1565068020000 |
1.72 |
3.58 |
5.11↑ |
55.03 |
18.52 |
0.94 |
0.96 |
0.95 |
552 |
2019-08-06 07:04:00 |
1565046240000 |
1.72 |
3.58 |
5.10↓ |
55.01 |
18.55 |
0.94 |
0.96 |
0.95 |
553 |
2019-08-06 06:59:00 |
1565045940000 |
1.72 |
3.58↑ |
5.11↑ |
55.03 |
18.52 |
0.94 |
0.96 |
0.95 |
554 |
2019-08-06 06:22:00 |
1565043720000 |
1.72 |
3.57↓ |
5.07 |
54.91 |
18.63 |
0.94 |
0.95 |
0.94 |
555 |
2019-08-06 00:07:00 |
1565021220000 |
1.72 |
3.58 |
5.07↓ |
54.95 |
18.64 |
0.94 |
0.95 |
0.95 |
556 |
2019-08-06 00:04:00 |
1565021040000 |
1.72 |
3.58 |
5.08↑ |
54.97 |
18.61 |
0.94 |
0.95 |
0.95 |
557 |
2019-08-05 14:14:00 |
1564985640000 |
1.72 |
3.58 |
5.07↓ |
54.95 |
18.64 |
0.94 |
0.95 |
0.95 |
558 |
2019-08-05 14:12:00 |
1564985520000 |
1.72 |
3.58↑ |
5.08↑ |
54.97 |
18.61 |
0.94 |
0.95 |
0.95 |
559 |
2019-08-05 06:00:00 |
1564956000000 |
1.72 |
3.57 |
5.07↓ |
54.91 |
18.63 |
0.94 |
0.95 |
0.94 |
560 |
2019-08-05 05:23:00 |
1564953780000 |
1.72 |
3.57 |
5.09↓ |
54.95 |
18.57 |
0.94 |
0.96 |
0.95 |
561 |
2019-08-05 05:22:00 |
1564953720000 |
1.72 |
3.57 |
5.10↑ |
54.97 |
18.54 |
0.94 |
0.96 |
0.95 |
562 |
2019-08-05 05:16:00 |
1564953360000 |
1.72 |
3.57 |
5.09↓ |
54.95 |
18.57 |
0.94 |
0.96 |
0.95 |
563 |
2019-08-05 05:15:00 |
1564953300000 |
1.72 |
3.57↓ |
5.10 |
54.97 |
18.54 |
0.94 |
0.96 |
0.95 |
564 |
2019-08-05 00:18:00 |
1564935480000 |
1.72 |
3.58 |
5.10↓ |
55.01 |
18.55 |
0.94 |
0.96 |
0.95 |
565 |
2019-08-05 00:16:00 |
1564935360000 |
1.72 |
3.58 |
5.11↑ |
55.03 |
18.52 |
0.94 |
0.96 |
0.95 |
566 |
2019-08-04 14:59:00 |
1564901940000 |
1.72 |
3.58 |
5.10↓ |
55.01 |
18.55 |
0.94 |
0.96 |
0.95 |
567 |
2019-08-04 12:50:00 |
1564894200000 |
1.72 |
3.58 |
5.11↑ |
55.03 |
18.52 |
0.94 |
0.96 |
0.95 |
568 |
2019-08-04 12:00:00 |
1564891200000 |
1.72 |
3.58 |
5.10↓ |
55.01 |
18.55 |
0.94 |
0.96 |
0.95 |
569 |
2019-08-04 11:58:00 |
1564891080000 |
1.72 |
3.58 |
5.11↑ |
55.03 |
18.52 |
0.94 |
0.96 |
0.95 |
570 |
2019-08-04 07:35:00 |
1564875300000 |
1.72 |
3.58 |
5.10↑ |
55.01 |
18.55 |
0.94 |
0.96 |
0.95 |
571 |
2019-08-04 07:29:00 |
1564874940000 |
1.72 |
3.58 |
5.07↓ |
54.95 |
18.64 |
0.94 |
0.95 |
0.95 |
572 |
2019-08-04 07:27:00 |
1564874820000 |
1.72 |
3.58 |
5.10↑ |
55.01 |
18.55 |
0.94 |
0.96 |
0.95 |
573 |
2019-08-04 07:22:00 |
1564874520000 |
1.72 |
3.58 |
5.07↓ |
54.95 |
18.64 |
0.94 |
0.95 |
0.95 |
574 |
2019-08-04 00:52:00 |
1564851120000 |
1.72 |
3.58 |
5.10↓ |
55.01 |
18.55 |
0.94 |
0.96 |
0.95 |
575 |
2019-08-04 00:17:00 |
1564849020000 |
1.72 |
3.58 |
5.11↑ |
55.03 |
18.52 |
0.94 |
0.96 |
0.95 |
576 |
2019-08-03 19:36:00 |
1564832160000 |
1.72 |
3.58 |
5.10↓ |
55.01 |
18.55 |
0.94 |
0.96 |
0.95 |
577 |
2019-08-03 19:35:00 |
1564832100000 |
1.72 |
3.58↑ |
5.11↑ |
55.03 |
18.52 |
0.94 |
0.96 |
0.95 |
578 |
2019-08-03 19:30:00 |
1564831800000 |
1.72 |
3.57 |
5.10↑ |
54.97 |
18.54 |
0.94 |
0.96 |
0.95 |
579 |
2019-08-03 10:19:00 |
1564798740000 |
1.72 |
3.57 |
5.09↓ |
54.95 |
18.57 |
0.94 |
0.96 |
0.95 |
580 |
2019-08-03 10:07:00 |
1564798020000 |
1.72 |
3.57 |
5.10↑ |
54.97 |
18.54 |
0.94 |
0.96 |
0.95 |
581 |
2019-08-03 10:02:00 |
1564797720000 |
1.72 |
3.57 |
5.09↓ |
54.95 |
18.57 |
0.94 |
0.96 |
0.95 |
582 |
2019-08-03 09:54:00 |
1564797240000 |
1.72 |
3.57↓ |
5.10 |
54.97 |
18.54 |
0.94 |
0.96 |
0.95 |
583 |
2019-08-03 00:14:00 |
1564762440000 |
1.72 |
3.58 |
5.10↓ |
55.01 |
18.55 |
0.94 |
0.96 |
0.95 |
584 |
2019-08-03 00:11:00 |
1564762260000 |
1.72 |
3.58 |
5.11↑ |
55.03 |
18.52 |
0.94 |
0.96 |
0.95 |
585 |
2019-08-03 00:07:00 |
1564762020000 |
1.72 |
3.58 |
5.10↓ |
55.01 |
18.55 |
0.94 |
0.96 |
0.95 |
586 |
2019-08-03 00:02:00 |
1564761720000 |
1.72 |
3.58 |
5.11↑ |
55.03 |
18.52 |
0.94 |
0.96 |
0.95 |
587 |
2019-08-02 00:26:00 |
1564676760000 |
1.72 |
3.58 |
5.10↓ |
55.01 |
18.55 |
0.94 |
0.96 |
0.95 |
588 |
2019-08-02 00:21:00 |
1564676460000 |
1.72 |
3.58 |
5.11↑ |
55.03 |
18.52 |
0.94 |
0.96 |
0.95 |
589 |
2019-08-02 00:12:00 |
1564675920000 |
1.72 |
3.58↑ |
5.10 |
55.01 |
18.55 |
0.94 |
0.96 |
0.95 |
590 |
2019-08-02 00:09:00 |
1564675740000 |
1.72 |
3.57 |
5.10↑ |
54.97 |
18.54 |
0.94 |
0.96 |
0.95 |
591 |
2019-08-02 00:01:00 |
1564675260000 |
1.72 |
3.57 |
5.09↓ |
54.95 |
18.57 |
0.94 |
0.96 |
0.95 |
592 |
2019-08-01 23:59:00 |
1564675140000 |
1.72 |
3.57↓ |
5.10 |
54.97 |
18.54 |
0.94 |
0.96 |
0.95 |
593 |
2019-08-01 19:32:00 |
1564659120000 |
1.72 |
3.58 |
5.10↑ |
55.01 |
18.55 |
0.94 |
0.96 |
0.95 |
594 |
2019-08-01 19:26:00 |
1564658760000 |
1.72 |
3.58 |
5.07↓ |
54.95 |
18.64 |
0.94 |
0.95 |
0.95 |
595 |
2019-08-01 19:09:00 |
1564657740000 |
1.72 |
3.58 |
5.10↓ |
55.01 |
18.55 |
0.94 |
0.96 |
0.95 |
596 |
2019-08-01 19:06:00 |
1564657560000 |
1.72 |
3.58 |
5.11↑ |
55.03 |
18.52 |
0.94 |
0.96 |
0.95 |
597 |
2019-08-01 19:03:00 |
1564657380000 |
1.72↑ |
3.58↑ |
5.10 |
55.01 |
18.55 |
0.94 |
0.96 |
0.95 |
598 |
2019-08-01 18:22:00 |
1564654920000 |
1.71 |
3.57 |
5.10↓ |
55.12 |
18.48 |
0.93 |
0.96 |
0.94 |
599 |
2019-08-01 18:01:00 |
1564653660000 |
1.71 |
3.57 |
5.11↑ |
55.14 |
18.45 |
0.93 |
0.96 |
0.94 |
600 |
2019-08-01 16:31:00 |
1564648260000 |
1.71↓ |
3.57↑ |
5.10↓ |
55.12 |
18.48 |
0.93 |
0.96 |
0.94 |
601 |
2019-08-01 09:24:00 |
1564622640000 |
1.72 |
3.56↓ |
5.11↑ |
54.95 |
18.50 |
0.94 |
0.96 |
0.95 |
602 |
2019-08-01 09:21:00 |
1564622460000 |
1.72 |
3.57↑ |
5.09↑ |
54.95 |
18.57 |
0.94 |
0.96 |
0.95 |
603 |
2019-08-01 08:28:00 |
1564619280000 |
1.72 |
3.56 |
5.07↓ |
54.87 |
18.62 |
0.94 |
0.95 |
0.94 |
604 |
2019-08-01 07:43:00 |
1564616580000 |
1.72 |
3.56↓ |
5.10 |
54.93 |
18.53 |
0.94 |
0.96 |
0.94 |
605 |
2019-08-01 07:41:00 |
1564616460000 |
1.72 |
3.57 |
5.10↓ |
54.97 |
18.54 |
0.94 |
0.96 |
0.95 |
606 |
2019-08-01 00:19:00 |
1564589940000 |
1.72 |
3.57 |
5.11↓ |
54.99 |
18.51 |
0.94 |
0.96 |
0.95 |
607 |
2019-08-01 00:15:00 |
1564589700000 |
1.72 |
3.57 |
5.12↑ |
55.01 |
18.48 |
0.94 |
0.96 |
0.95 |
608 |
2019-08-01 00:04:00 |
1564589040000 |
1.72 |
3.57 |
5.11↓ |
54.99 |
18.51 |
0.94 |
0.96 |
0.95 |
609 |
2019-08-01 00:02:00 |
1564588920000 |
1.72 |
3.57 |
5.12↑ |
55.01 |
18.48 |
0.94 |
0.96 |
0.95 |
610 |
2019-07-31 22:25:00 |
1564583100000 |
1.72 |
3.57↓ |
5.11↑ |
54.99 |
18.51 |
0.94 |
0.96 |
0.95 |
611 |
2019-07-31 21:51:00 |
1564581060000 |
1.72 |
3.58 |
5.09↓ |
54.99 |
18.58 |
0.94 |
0.96 |
0.95 |
612 |
2019-07-31 18:06:00 |
1564567560000 |
1.72 |
3.58↑ |
5.10↑ |
55.01 |
18.55 |
0.94 |
0.96 |
0.95 |
613 |
2019-07-31 17:21:00 |
1564564860000 |
1.72 |
3.57↓ |
5.09↓ |
54.95 |
18.57 |
0.94 |
0.96 |
0.95 |
614 |
2019-07-31 07:51:00 |
1564530660000 |
1.72 |
3.58↑ |
5.10↑ |
55.01 |
18.55 |
0.94 |
0.96 |
0.95 |
615 |
2019-07-31 07:49:00 |
1564530540000 |
1.72 |
3.57 |
5.09↓ |
54.95 |
18.57 |
0.94 |
0.96 |
0.95 |
616 |
2019-07-31 07:48:00 |
1564530480000 |
1.72 |
3.57 |
5.10↑ |
54.97 |
18.54 |
0.94 |
0.96 |
0.95 |
617 |
2019-07-31 03:01:00 |
1564513260000 |
1.72 |
3.57↑ |
5.06↓ |
54.89 |
18.66 |
0.94 |
0.95 |
0.94 |
618 |
2019-07-31 01:56:00 |
1564509360000 |
1.72 |
3.56↓ |
5.07↓ |
54.87 |
18.62 |
0.94 |
0.95 |
0.94 |
619 |
2019-07-31 01:54:00 |
1564509240000 |
1.72 |
3.57 |
5.08↑ |
54.93 |
18.60 |
0.94 |
0.95 |
0.94 |
620 |
2019-07-31 01:54:00 |
1564509240000 |
1.72 |
3.57 |
5.07↓ |
54.91 |
18.63 |
0.94 |
0.95 |
0.94 |
621 |
2019-07-31 00:12:00 |
1564503120000 |
1.72 |
3.57 |
5.08↓ |
54.93 |
18.60 |
0.94 |
0.95 |
0.94 |
622 |
2019-07-31 00:10:00 |
1564503000000 |
1.72 |
3.57 |
5.09↑ |
54.95 |
18.57 |
0.94 |
0.96 |
0.95 |
623 |
2019-07-30 14:59:00 |
1564469940000 |
1.72↑ |
3.57↓ |
5.08 |
54.93 |
18.60 |
0.94 |
0.95 |
0.94 |
624 |
2019-07-30 14:39:00 |
1564468740000 |
1.71↓ |
3.58↑ |
5.08 |
55.12 |
18.55 |
0.93 |
0.95 |
0.94 |
625 |
2019-07-30 10:11:00 |
1564452660000 |
1.72↑ |
3.57↓ |
5.08 |
54.93 |
18.60 |
0.94 |
0.95 |
0.94 |
626 |
2019-07-30 09:37:00 |
1564450620000 |
1.71↓ |
3.58↑ |
5.08 |
55.12 |
18.55 |
0.93 |
0.95 |
0.94 |
627 |
2019-07-30 01:04:00 |
1564419840000 |
1.72 |
3.57 |
5.08↓ |
54.93 |
18.60 |
0.94 |
0.95 |
0.94 |
628 |
2019-07-30 00:57:00 |
1564419420000 |
1.72 |
3.57 |
5.09↑ |
54.95 |
18.57 |
0.94 |
0.96 |
0.95 |
629 |
2019-07-30 00:43:00 |
1564418580000 |
1.72 |
3.57 |
5.08↓ |
54.93 |
18.60 |
0.94 |
0.95 |
0.94 |
630 |
2019-07-30 00:39:00 |
1564418340000 |
1.72 |
3.57 |
5.09↑ |
54.95 |
18.57 |
0.94 |
0.96 |
0.95 |
631 |
2019-07-30 00:18:00 |
1564417080000 |
1.72 |
3.57 |
5.08↓ |
54.93 |
18.60 |
0.94 |
0.95 |
0.94 |
632 |
2019-07-30 00:06:00 |
1564416360000 |
1.72 |
3.57 |
5.09↑ |
54.95 |
18.57 |
0.94 |
0.96 |
0.95 |
633 |
2019-07-29 19:48:00 |
1564400880000 |
1.72↑ |
3.57↑ |
5.08↑ |
54.93 |
18.60 |
0.94 |
0.95 |
0.94 |
634 |
2019-07-27 23:12:00 |
1564240320000 |
1.71 |
3.56 |
5.06↑ |
55.00 |
18.59 |
0.93 |
0.95 |
0.94 |
635 |
2019-07-27 23:12:00 |
1564240320000 |
1.71 |
3.56↑ |
5.05↑ |
54.98 |
18.62 |
0.93 |
0.95 |
0.94 |
636 |
2019-07-27 22:23:00 |
1564237380000 |
1.71↓ |
3.55 |
5.04 |
54.92 |
18.63 |
0.93 |
0.95 |
0.94 |
637 |
2019-07-27 22:06:00 |
1564236360000 |
1.72 |
3.55↓ |
5.04 |
54.77 |
18.69 |
0.94 |
0.95 |
0.94 |
638 |
2019-07-27 22:04:00 |
1564236240000 |
1.72↑ |
3.56 |
5.04↓ |
54.81 |
18.71 |
0.94 |
0.95 |
0.94 |
639 |
2019-07-27 22:03:00 |
1564236180000 |
1.71↓ |
3.56 |
5.05↑ |
54.98 |
18.62 |
0.93 |
0.95 |
0.94 |
640 |
2019-07-27 22:02:00 |
1564236120000 |
1.72↑ |
3.56 |
5.04↓ |
54.81 |
18.71 |
0.94 |
0.95 |
0.94 |
641 |
2019-07-27 20:42:00 |
1564231320000 |
1.71 |
3.56 |
5.05↓ |
54.98 |
18.62 |
0.93 |
0.95 |
0.94 |
642 |
2019-07-27 20:39:00 |
1564231140000 |
1.71 |
3.56 |
5.06↑ |
55.00 |
18.59 |
0.93 |
0.95 |
0.94 |
643 |
2019-07-27 20:33:00 |
1564230780000 |
1.71 |
3.56 |
5.05↓ |
54.98 |
18.62 |
0.93 |
0.95 |
0.94 |
644 |
2019-07-27 20:00:00 |
1564228800000 |
1.71 |
3.56 |
5.06↑ |
55.00 |
18.59 |
0.93 |
0.95 |
0.94 |
645 |
2019-07-27 19:55:00 |
1564228500000 |
1.71 |
3.56 |
5.05↓ |
54.98 |
18.62 |
0.93 |
0.95 |
0.94 |
646 |
2019-07-27 19:52:00 |
1564228320000 |
1.71 |
3.56 |
5.06↑ |
55.00 |
18.59 |
0.93 |
0.95 |
0.94 |
647 |
2019-07-27 15:58:00 |
1564214280000 |
1.71 |
3.56 |
5.05↓ |
54.98 |
18.62 |
0.93 |
0.95 |
0.94 |
648 |
2019-07-27 15:57:00 |
1564214220000 |
1.71 |
3.56 |
5.06↑ |
55.00 |
18.59 |
0.93 |
0.95 |
0.94 |
649 |
2019-07-27 15:55:00 |
1564214100000 |
1.71 |
3.56↑ |
5.05 |
54.98 |
18.62 |
0.93 |
0.95 |
0.94 |
650 |
2019-07-27 15:53:00 |
1564213980000 |
1.71↓ |
3.55 |
5.05↑ |
54.94 |
18.60 |
0.93 |
0.95 |
0.94 |
651 |
2019-07-27 15:52:00 |
1564213920000 |
1.72 |
3.55↓ |
5.04 |
54.77 |
18.69 |
0.94 |
0.95 |
0.94 |
652 |
2019-07-27 15:51:00 |
1564213860000 |
1.72↑ |
3.56 |
5.04↓ |
54.81 |
18.71 |
0.94 |
0.95 |
0.94 |
653 |
2019-07-27 08:37:00 |
1564187820000 |
1.71 |
3.56 |
5.05↓ |
54.98 |
18.62 |
0.93 |
0.95 |
0.94 |
654 |
2019-07-27 08:34:00 |
1564187640000 |
1.71 |
3.56 |
5.06↑ |
55.00 |
18.59 |
0.93 |
0.95 |
0.94 |
655 |
2019-07-27 02:13:00 |
1564164780000 |
1.71 |
3.56↓ |
5.05 |
54.98 |
18.62 |
0.93 |
0.95 |
0.94 |
656 |
2019-07-27 01:53:00 |
1564163580000 |
1.71 |
3.58↑ |
5.05 |
55.06 |
18.64 |
0.93 |
0.95 |
0.94 |
657 |
2019-07-26 16:57:00 |
1564131420000 |
1.71 |
3.56 |
5.05↓ |
54.98 |
18.62 |
0.93 |
0.95 |
0.94 |
658 |
2019-07-26 16:55:00 |
1564131300000 |
1.71 |
3.56 |
5.06↑ |
55.00 |
18.59 |
0.93 |
0.95 |
0.94 |
659 |
2019-07-26 16:48:00 |
1564130880000 |
1.71 |
3.56↓ |
5.05 |
54.98 |
18.62 |
0.93 |
0.95 |
0.94 |
660 |
2019-07-26 16:46:00 |
1564130760000 |
1.71 |
3.58↑ |
5.05↓ |
55.06 |
18.64 |
0.93 |
0.95 |
0.94 |
661 |
2019-07-26 16:32:00 |
1564129920000 |
1.71↓ |
3.57↑ |
5.06 |
55.04 |
18.60 |
0.93 |
0.95 |
0.94 |
662 |
2019-07-26 16:21:00 |
1564129260000 |
1.72↑ |
3.55↓ |
5.06 |
54.81 |
18.63 |
0.94 |
0.95 |
0.94 |
663 |
2019-07-26 16:07:00 |
1564128420000 |
1.71↓ |
3.57↑ |
5.06 |
55.04 |
18.60 |
0.93 |
0.95 |
0.94 |
664 |
2019-07-26 11:51:00 |
1564113060000 |
1.72 |
3.55 |
5.06↓ |
54.81 |
18.63 |
0.94 |
0.95 |
0.94 |
665 |
2019-07-26 11:50:00 |
1564113000000 |
1.72 |
3.55 |
5.07↑ |
54.83 |
18.60 |
0.94 |
0.95 |
0.94 |
666 |
2019-07-26 11:33:00 |
1564111980000 |
1.72 |
3.55↑ |
5.06 |
54.81 |
18.63 |
0.94 |
0.95 |
0.94 |
667 |
2019-07-26 11:32:00 |
1564111920000 |
1.72 |
3.54 |
5.06↑ |
54.77 |
18.62 |
0.94 |
0.95 |
0.94 |
668 |
2019-07-26 11:31:00 |
1564111860000 |
1.72 |
3.54↓ |
5.05↓ |
54.75 |
18.65 |
0.94 |
0.95 |
0.94 |
669 |
2019-07-26 10:52:00 |
1564109520000 |
1.72 |
3.55 |
5.06↓ |
54.81 |
18.63 |
0.94 |
0.95 |
0.94 |
670 |
2019-07-26 10:51:00 |
1564109460000 |
1.72 |
3.55 |
5.07↑ |
54.83 |
18.60 |
0.94 |
0.95 |
0.94 |
671 |
2019-07-26 10:47:00 |
1564109220000 |
1.72 |
3.55↑ |
5.06 |
54.81 |
18.63 |
0.94 |
0.95 |
0.94 |
672 |
2019-07-26 10:42:00 |
1564108920000 |
1.72 |
3.54 |
5.06↑ |
54.77 |
18.62 |
0.94 |
0.95 |
0.94 |
673 |
2019-07-26 10:39:00 |
1564108740000 |
1.72 |
3.54↓ |
5.05↓ |
54.75 |
18.65 |
0.94 |
0.95 |
0.94 |
674 |
2019-07-26 10:20:00 |
1564107600000 |
1.72 |
3.55 |
5.06↓ |
54.81 |
18.63 |
0.94 |
0.95 |
0.94 |
675 |
2019-07-26 10:18:00 |
1564107480000 |
1.72 |
3.55 |
5.07↑ |
54.83 |
18.60 |
0.94 |
0.95 |
0.94 |
676 |
2019-07-26 10:13:00 |
1564107180000 |
1.72 |
3.55↑ |
5.06 |
54.81 |
18.63 |
0.94 |
0.95 |
0.94 |
677 |
2019-07-26 10:09:00 |
1564106940000 |
1.72 |
3.54 |
5.06↑ |
54.77 |
18.62 |
0.94 |
0.95 |
0.94 |
678 |
2019-07-26 10:08:00 |
1564106880000 |
1.72 |
3.54↓ |
5.05↓ |
54.75 |
18.65 |
0.94 |
0.95 |
0.94 |
679 |
2019-07-26 09:48:00 |
1564105680000 |
1.72 |
3.55 |
5.06↓ |
54.81 |
18.63 |
0.94 |
0.95 |
0.94 |
680 |
2019-07-26 09:47:00 |
1564105620000 |
1.72 |
3.55 |
5.07↑ |
54.83 |
18.60 |
0.94 |
0.95 |
0.94 |
681 |
2019-07-26 09:43:00 |
1564105380000 |
1.72 |
3.55↑ |
5.06↑ |
54.81 |
18.63 |
0.94 |
0.95 |
0.94 |
682 |
2019-07-26 09:36:00 |
1564104960000 |
1.72 |
3.54 |
5.05↓ |
54.75 |
18.65 |
0.94 |
0.95 |
0.94 |
683 |
2019-07-26 09:35:00 |
1564104900000 |
1.72 |
3.54 |
5.06↑ |
54.77 |
18.62 |
0.94 |
0.95 |
0.94 |
684 |
2019-07-26 09:34:00 |
1564104840000 |
1.72 |
3.54↓ |
5.05↓ |
54.75 |
18.65 |
0.94 |
0.95 |
0.94 |
685 |
2019-07-26 09:10:00 |
1564103400000 |
1.72 |
3.55↑ |
5.06 |
54.81 |
18.63 |
0.94 |
0.95 |
0.94 |
686 |
2019-07-26 09:01:00 |
1564102860000 |
1.72 |
3.54 |
5.06↑ |
54.77 |
18.62 |
0.94 |
0.95 |
0.94 |
687 |
2019-07-26 09:01:00 |
1564102860000 |
1.72 |
3.54↓ |
5.05↓ |
54.75 |
18.65 |
0.94 |
0.95 |
0.94 |
688 |
2019-07-26 08:43:00 |
1564101780000 |
1.72↑ |
3.55↓ |
5.06 |
54.81 |
18.63 |
0.94 |
0.95 |
0.94 |
689 |
2019-07-26 08:09:00 |
1564099740000 |
1.71↓ |
3.57↑ |
5.06 |
55.04 |
18.60 |
0.93 |
0.95 |
0.94 |
690 |
2019-07-26 00:25:00 |
1564071900000 |
1.72 |
3.55 |
5.06↓ |
54.81 |
18.63 |
0.94 |
0.95 |
0.94 |
691 |
2019-07-26 00:22:00 |
1564071720000 |
1.72 |
3.55 |
5.07↑ |
54.83 |
18.60 |
0.94 |
0.95 |
0.94 |
692 |
2019-07-25 23:01:00 |
1564066860000 |
1.72 |
3.55↓ |
5.06↑ |
54.81 |
18.63 |
0.94 |
0.95 |
0.94 |
693 |
2019-07-25 22:37:00 |
1564065420000 |
1.72↑ |
3.56 |
5.04↓ |
54.81 |
18.71 |
0.94 |
0.95 |
0.94 |
694 |
2019-07-25 09:59:00 |
1564019940000 |
1.71 |
3.56 |
5.05↓ |
54.98 |
18.62 |
0.93 |
0.95 |
0.94 |
695 |
2019-07-25 09:58:00 |
1564019880000 |
1.71 |
3.56 |
5.06↑ |
55.00 |
18.59 |
0.93 |
0.95 |
0.94 |
696 |
2019-07-25 09:47:00 |
1564019220000 |
1.71 |
3.56↑ |
5.05↑ |
54.98 |
18.62 |
0.93 |
0.95 |
0.94 |
697 |
2019-07-25 09:45:00 |
1564019100000 |
1.71↓ |
3.55↓ |
5.04 |
54.92 |
18.63 |
0.93 |
0.95 |
0.94 |
698 |
2019-07-25 09:41:00 |
1564018860000 |
1.72↑ |
3.56 |
5.04↓ |
54.81 |
18.71 |
0.94 |
0.95 |
0.94 |
699 |
2019-07-25 04:02:00 |
1563998520000 |
1.71 |
3.56↓ |
5.05 |
54.98 |
18.62 |
0.93 |
0.95 |
0.94 |
700 |
2019-07-25 03:29:00 |
1563996540000 |
1.71 |
3.58↑ |
5.05 |
55.06 |
18.64 |
0.93 |
0.95 |
0.94 |
701 |
2019-07-25 00:22:00 |
1563985320000 |
1.71 |
3.56 |
5.05↓ |
54.98 |
18.62 |
0.93 |
0.95 |
0.94 |
702 |
2019-07-25 00:19:00 |
1563985140000 |
1.71 |
3.56 |
5.06↑ |
55.00 |
18.59 |
0.93 |
0.95 |
0.94 |
703 |
2019-07-25 00:14:00 |
1563984840000 |
1.71 |
3.56 |
5.05↓ |
54.98 |
18.62 |
0.93 |
0.95 |
0.94 |
704 |
2019-07-25 00:11:00 |
1563984660000 |
1.71 |
3.56 |
5.06↑ |
55.00 |
18.59 |
0.93 |
0.95 |
0.94 |
705 |
2019-07-24 20:25:00 |
1563971100000 |
1.71↓ |
3.56 |
5.05↑ |
54.98 |
18.62 |
0.93 |
0.95 |
0.94 |
706 |
2019-07-24 20:21:00 |
1563970860000 |
1.72 |
3.56↑ |
5.04 |
54.81 |
18.71 |
0.94 |
0.95 |
0.94 |
707 |
2019-07-24 19:41:00 |
1563968460000 |
1.72↑ |
3.55 |
5.04 |
54.77 |
18.69 |
0.94 |
0.95 |
0.94 |
708 |
2019-07-24 19:31:00 |
1563967860000 |
1.71↓ |
3.55 |
5.04 |
54.92 |
18.63 |
0.93 |
0.95 |
0.94 |
709 |
2019-07-24 19:18:00 |
1563967080000 |
1.72 |
3.55↓ |
5.04 |
54.77 |
18.69 |
0.94 |
0.95 |
0.94 |
710 |
2019-07-24 19:18:00 |
1563967080000 |
1.72↑ |
3.56 |
5.04↓ |
54.81 |
18.71 |
0.94 |
0.95 |
0.94 |
711 |
2019-07-24 17:22:00 |
1563960120000 |
1.71 |
3.56 |
5.05↓ |
54.98 |
18.62 |
0.93 |
0.95 |
0.94 |
712 |
2019-07-24 17:18:00 |
1563959880000 |
1.71 |
3.56 |
5.06↑ |
55.00 |
18.59 |
0.93 |
0.95 |
0.94 |
713 |
2019-07-24 16:21:00 |
1563956460000 |
1.71 |
3.56 |
5.05↓ |
54.98 |
18.62 |
0.93 |
0.95 |
0.94 |
714 |
2019-07-24 16:15:00 |
1563956100000 |
1.71 |
3.56 |
5.06↑ |
55.00 |
18.59 |
0.93 |
0.95 |
0.94 |
715 |
2019-07-24 16:10:00 |
1563955800000 |
1.71 |
3.56 |
5.05↓ |
54.98 |
18.62 |
0.93 |
0.95 |
0.94 |
716 |
2019-07-24 15:58:00 |
1563955080000 |
1.71 |
3.56 |
5.06↑ |
55.00 |
18.59 |
0.93 |
0.95 |
0.94 |
717 |
2019-07-24 15:44:00 |
1563954240000 |
1.71 |
3.56↑ |
5.05↑ |
54.98 |
18.62 |
0.93 |
0.95 |
0.94 |
718 |
2019-07-24 15:44:00 |
1563954240000 |
1.71 |
3.55 |
5.04↓ |
54.92 |
18.63 |
0.93 |
0.95 |
0.94 |
719 |
2019-07-24 15:42:00 |
1563954120000 |
1.71 |
3.55 |
5.05↑ |
54.94 |
18.60 |
0.93 |
0.95 |
0.94 |
720 |
2019-07-24 15:37:00 |
1563953820000 |
1.71↓ |
3.55↓ |
5.04 |
54.92 |
18.63 |
0.93 |
0.95 |
0.94 |
721 |
2019-07-24 15:36:00 |
1563953760000 |
1.72↑ |
3.56 |
5.04↓ |
54.81 |
18.71 |
0.94 |
0.95 |
0.94 |
722 |
2019-07-24 14:23:00 |
1563949380000 |
1.71 |
3.56↓ |
5.05 |
54.98 |
18.62 |
0.93 |
0.95 |
0.94 |
723 |
2019-07-24 14:07:00 |
1563948420000 |
1.71 |
3.58↑ |
5.05 |
55.06 |
18.64 |
0.93 |
0.95 |
0.94 |
724 |
2019-07-24 09:09:00 |
1563930540000 |
1.71 |
3.56↓ |
5.05 |
54.98 |
18.62 |
0.93 |
0.95 |
0.94 |
725 |
2019-07-24 09:01:00 |
1563930060000 |
1.71 |
3.58 |
5.05↓ |
55.06 |
18.64 |
0.93 |
0.95 |
0.94 |
726 |
2019-07-24 08:58:00 |
1563929880000 |
1.71 |
3.58 |
5.06↑ |
55.08 |
18.61 |
0.93 |
0.95 |
0.94 |
727 |
2019-07-24 08:37:00 |
1563928620000 |
1.71 |
3.58↑ |
5.05 |
55.06 |
18.64 |
0.93 |
0.95 |
0.94 |
728 |
2019-07-24 08:28:00 |
1563928080000 |
1.71 |
3.56 |
5.05↓ |
54.98 |
18.62 |
0.93 |
0.95 |
0.94 |
729 |
2019-07-24 08:01:00 |
1563926460000 |
1.71 |
3.56 |
5.06↑ |
55.00 |
18.59 |
0.93 |
0.95 |
0.94 |
730 |
2019-07-24 01:56:00 |
1563904560000 |
1.71 |
3.56↓ |
5.05 |
54.98 |
18.62 |
0.93 |
0.95 |
0.94 |
731 |
2019-07-24 01:32:00 |
1563903120000 |
1.71 |
3.58↑ |
5.05 |
55.06 |
18.64 |
0.93 |
0.95 |
0.94 |
732 |
2019-07-24 01:10:00 |
1563901800000 |
1.71 |
3.56 |
5.05↓ |
54.98 |
18.62 |
0.93 |
0.95 |
0.94 |
733 |
2019-07-24 01:05:00 |
1563901500000 |
1.71 |
3.56 |
5.06↑ |
55.00 |
18.59 |
0.93 |
0.95 |
0.94 |
734 |
2019-07-24 00:39:00 |
1563899940000 |
1.71 |
3.56 |
5.05↓ |
54.98 |
18.62 |
0.93 |
0.95 |
0.94 |
735 |
2019-07-24 00:22:00 |
1563898920000 |
1.71 |
3.56 |
5.06↑ |
55.00 |
18.59 |
0.93 |
0.95 |
0.94 |
736 |
2019-07-24 00:18:00 |
1563898680000 |
1.71 |
3.56 |
5.05↓ |
54.98 |
18.62 |
0.93 |
0.95 |
0.94 |
737 |
2019-07-24 00:11:00 |
1563898260000 |
1.71 |
3.56 |
5.06↑ |
55.00 |
18.59 |
0.93 |
0.95 |
0.94 |
738 |
2019-07-23 23:48:00 |
1563896880000 |
1.71 |
3.56↓ |
5.05 |
54.98 |
18.62 |
0.93 |
0.95 |
0.94 |
739 |
2019-07-23 23:25:00 |
1563895500000 |
1.71 |
3.58↑ |
5.05 |
55.06 |
18.64 |
0.93 |
0.95 |
0.94 |
740 |
2019-07-23 14:42:00 |
1563864120000 |
1.71 |
3.56 |
5.05↓ |
54.98 |
18.62 |
0.93 |
0.95 |
0.94 |
741 |
2019-07-23 04:13:00 |
1563826380000 |
1.71 |
3.56 |
5.06↑ |
55.00 |
18.59 |
0.93 |
0.95 |
0.94 |
742 |
2019-07-23 03:54:00 |
1563825240000 |
1.71 |
3.56 |
5.05↓ |
54.98 |
18.62 |
0.93 |
0.95 |
0.94 |
743 |
2019-07-23 03:50:00 |
1563825000000 |
1.71 |
3.56 |
5.06↑ |
55.00 |
18.59 |
0.93 |
0.95 |
0.94 |
744 |
2019-07-22 22:49:00 |
1563806940000 |
1.71 |
3.56 |
5.05↓ |
54.98 |
18.62 |
0.93 |
0.95 |
0.94 |
745 |
2019-07-22 22:48:00 |
1563806880000 |
1.71 |
3.56↑ |
5.06↑ |
55.00 |
18.59 |
0.93 |
0.95 |
0.94 |
746 |
2019-07-22 21:40:00 |
1563802800000 |
1.71↓ |
3.55 |
5.04 |
54.92 |
18.63 |
0.93 |
0.95 |
0.94 |
747 |
2019-07-22 21:40:00 |
1563802800000 |
1.72 |
3.55↓ |
5.04 |
54.77 |
18.69 |
0.94 |
0.95 |
0.94 |
748 |
2019-07-22 21:39:00 |
1563802740000 |
1.72↑ |
3.56 |
5.04↓ |
54.81 |
18.71 |
0.94 |
0.95 |
0.94 |
749 |
2019-07-22 15:52:00 |
1563781920000 |
1.71 |
3.56 |
5.06↑ |
55.00 |
18.59 |
0.93 |
0.95 |
0.94 |
750 |
2019-07-22 15:46:00 |
1563781560000 |
1.71 |
3.56 |
5.05↓ |
54.98 |
18.62 |
0.93 |
0.95 |
0.94 |
751 |
2019-07-22 15:40:00 |
1563781200000 |
1.71 |
3.56 |
5.06↑ |
55.00 |
18.59 |
0.93 |
0.95 |
0.94 |
752 |
2019-07-22 15:39:00 |
1563781140000 |
1.71 |
3.56 |
5.05 |
54.98 |
18.62 |
0.93 |
0.95 |
0.94 |
753 |
2019-07-22 15:58:00 |
1563782280000 |
1.71 |
3.56 |
5.05↓ |
54.98 |
18.62 |
0.93 |
0.95 |
0.94 |
754 |
2019-07-22 15:10:00 |
1563779400000 |
1.71 |
3.56 |
5.06↑ |
55.00 |
18.59 |
0.93 |
0.95 |
0.94 |
755 |
2019-07-22 14:59:00 |
1563778740000 |
1.71↓ |
3.56 |
5.05↑ |
54.98 |
18.62 |
0.93 |
0.95 |
0.94 |
756 |
2019-07-22 14:41:00 |
1563777660000 |
1.72↑ |
3.56↑ |
5.04↓ |
54.81 |
18.71 |
0.94 |
0.95 |
0.94 |
757 |
2019-07-22 14:57:00 |
1563778620000 |
1.71↓ |
3.55 |
5.05↑ |
54.94 |
18.60 |
0.93 |
0.95 |
0.94 |
758 |
2019-07-22 14:43:00 |
1563777780000 |
1.72↑ |
3.55 |
5.04 |
54.77 |
18.69 |
0.94 |
0.95 |
0.94 |
759 |
2019-07-22 14:42:00 |
1563777720000 |
1.71 |
3.55↓ |
5.04↓ |
54.92 |
18.63 |
0.93 |
0.95 |
0.94 |
760 |
2019-07-22 05:20:00 |
1563744000000 |
1.71 |
3.56 |
5.05 |
54.98 |
18.62 |
0.93 |
0.95 |
0.94 |
761 |
2019-07-22 04:13:00 |
1563739980000 |
1.71 |
3.56 |
5.05↓ |
54.98 |
18.62 |
0.93 |
0.95 |
0.94 |
762 |
2019-07-22 04:06:00 |
1563739560000 |
1.71 |
3.56 |
5.06 |
55.00 |
18.59 |
0.93 |
0.95 |
0.94 |
763 |
2019-07-22 04:18:00 |
1563740280000 |
1.71 |
3.56 |
5.06↑ |
55.00 |
18.59 |
0.93 |
0.95 |
0.94 |
764 |
2019-07-22 00:30:00 |
1563726600000 |
1.71 |
3.56 |
5.05↓ |
54.98 |
18.62 |
0.93 |
0.95 |
0.94 |
765 |
2019-07-22 00:28:00 |
1563726480000 |
1.71↓ |
3.56↑ |
5.06↑ |
55.00 |
18.59 |
0.93 |
0.95 |
0.94 |
766 |
2019-07-21 08:46:00 |
1563669960000 |
1.72 |
3.55 |
5.04↑ |
54.77 |
18.69 |
0.94 |
0.95 |
0.94 |
767 |
2019-07-21 08:39:00 |
1563669540000 |
1.72↑ |
3.55↓ |
5.03↓ |
54.75 |
18.72 |
0.94 |
0.94 |
0.94 |
768 |
2019-07-21 09:10:00 |
1563671400000 |
1.71 |
3.56↑ |
5.05↑ |
54.98 |
18.62 |
0.93 |
0.95 |
0.94 |
769 |
2019-07-21 09:09:00 |
1563671340000 |
1.71 |
3.55 |
5.04↓ |
54.92 |
18.63 |
0.93 |
0.95 |
0.94 |
770 |
2019-07-21 09:08:00 |
1563671280000 |
1.71 |
3.55 |
5.05↑ |
54.94 |
18.60 |
0.93 |
0.95 |
0.94 |
771 |
2019-07-21 08:45:00 |
1563669900000 |
1.71↓ |
3.55 |
5.04 |
54.92 |
18.63 |
0.93 |
0.95 |
0.94 |
772 |
2019-07-21 08:43:00 |
1563669780000 |
1.72↑ |
3.55↓ |
5.04 |
54.77 |
18.69 |
0.94 |
0.95 |
0.94 |
773 |
2019-07-21 08:02:00 |
1563667320000 |
1.71 |
3.57↑ |
5.04 |
55.00 |
18.66 |
0.93 |
0.95 |
0.94 |
774 |
2019-07-21 08:34:00 |
1563669240000 |
1.71 |
3.55 |
5.04 |
54.92 |
18.63 |
0.93 |
0.95 |
0.94 |
775 |
2019-07-21 04:53:00 |
1563655980000 |
1.71 |
3.55↓ |
5.04 |
54.92 |
18.63 |
0.93 |
0.95 |
0.94 |
776 |
2019-07-21 04:22:00 |
1563654120000 |
1.71 |
3.57↑ |
5.04 |
55.00 |
18.66 |
0.93 |
0.95 |
0.94 |
777 |
2019-07-21 02:53:00 |
1563648780000 |
1.71 |
3.55↓ |
5.04 |
54.92 |
18.63 |
0.93 |
0.95 |
0.94 |
778 |
2019-07-21 02:37:00 |
1563647820000 |
1.71 |
3.57 |
5.04 |
55.00 |
18.66 |
0.93 |
0.95 |
0.94 |
779 |
2019-07-21 00:07:00 |
1563638820000 |
1.71 |
3.57↑ |
5.04 |
55.00 |
18.66 |
0.93 |
0.95 |
0.94 |
780 |
2019-07-21 00:09:00 |
1563638940000 |
1.71 |
3.55↓ |
5.04↓ |
54.92 |
18.63 |
0.93 |
0.95 |
0.94 |
781 |
2019-07-21 00:05:00 |
1563638700000 |
1.71 |
3.57↑ |
5.05↑ |
55.02 |
18.63 |
0.93 |
0.95 |
0.94 |
782 |
2019-07-20 23:57:00 |
1563638220000 |
1.71 |
3.55↓ |
5.04 |
54.92 |
18.63 |
0.93 |
0.95 |
0.94 |
783 |
2019-07-20 23:36:00 |
1563636960000 |
1.71 |
3.57↑ |
5.04 |
55.00 |
18.66 |
0.93 |
0.95 |
0.94 |
784 |
2019-07-20 22:36:00 |
1563633360000 |
1.71 |
3.55 |
5.04↓ |
54.92 |
18.63 |
0.93 |
0.95 |
0.94 |
785 |
2019-07-20 22:30:00 |
1563633000000 |
1.71 |
3.55 |
5.05↑ |
54.94 |
18.60 |
0.93 |
0.95 |
0.94 |
786 |
2019-07-20 22:20:00 |
1563632400000 |
1.71 |
3.55↓ |
5.04 |
54.92 |
18.63 |
0.93 |
0.95 |
0.94 |
787 |
2019-07-20 21:47:00 |
1563630420000 |
1.71 |
3.57↑ |
5.04 |
55.00 |
18.66 |
0.93 |
0.95 |
0.94 |
788 |
2019-07-20 18:52:00 |
1563619920000 |
1.71 |
3.55 |
5.04↓ |
54.92 |
18.63 |
0.93 |
0.95 |
0.94 |
789 |
2019-07-20 18:38:00 |
1563619080000 |
1.71 |
3.55 |
5.05↑ |
54.94 |
18.60 |
0.93 |
0.95 |
0.94 |
790 |
2019-07-20 18:35:00 |
1563618900000 |
1.71 |
3.55 |
5.04↓ |
54.92 |
18.63 |
0.93 |
0.95 |
0.94 |
791 |
2019-07-20 18:29:00 |
1563618540000 |
1.71 |
3.55 |
5.05↑ |
54.94 |
18.60 |
0.93 |
0.95 |
0.94 |
792 |
2019-07-20 16:38:00 |
1563611880000 |
1.71 |
3.55 |
5.04↓ |
54.92 |
18.63 |
0.93 |
0.95 |
0.94 |
793 |
2019-07-20 16:36:00 |
1563611760000 |
1.71↓ |
3.55 |
5.05↑ |
54.94 |
18.60 |
0.93 |
0.95 |
0.94 |
794 |
2019-07-20 16:29:00 |
1563611340000 |
1.72↑ |
3.55 |
5.03↓ |
54.75 |
18.72 |
0.94 |
0.94 |
0.94 |
795 |
2019-07-20 16:32:00 |
1563611520000 |
1.71 |
3.55 |
5.04 |
54.92 |
18.63 |
0.93 |
0.95 |
0.94 |
796 |
2019-07-20 02:46:00 |
1563561960000 |
1.71 |
3.55 |
5.04↓ |
54.92 |
18.63 |
0.93 |
0.95 |
0.94 |
797 |
2019-07-20 02:37:00 |
1563561420000 |
1.71 |
3.55 |
5.05↑ |
54.94 |
18.60 |
0.93 |
0.95 |
0.94 |
798 |
2019-07-20 01:21:00 |
1563556860000 |
1.71 |
3.55 |
5.04↓ |
54.92 |
18.63 |
0.93 |
0.95 |
0.94 |
799 |
2019-07-20 01:17:00 |
1563556620000 |
1.71 |
3.55 |
5.05↑ |
54.94 |
18.60 |
0.93 |
0.95 |
0.94 |
800 |
2019-07-20 01:02:00 |
1563555720000 |
1.71 |
3.55↓ |
5.04 |
54.92 |
18.63 |
0.93 |
0.95 |
0.94 |
801 |
2019-07-19 23:45:00 |
1563551100000 |
1.71 |
3.57↑ |
5.04 |
55.00 |
18.66 |
0.93 |
0.95 |
0.94 |
802 |
2019-07-19 21:18:00 |
1563542280000 |
1.71 |
3.55↓ |
5.04 |
54.92 |
18.63 |
0.93 |
0.95 |
0.94 |
803 |
2019-07-19 20:59:00 |
1563541140000 |
1.71 |
3.57↑ |
5.04 |
55.00 |
18.66 |
0.93 |
0.95 |
0.94 |
804 |
2019-07-19 20:00:00 |
1563537600000 |
1.71 |
3.55 |
5.04↓ |
54.92 |
18.63 |
0.93 |
0.95 |
0.94 |
805 |
2019-07-19 19:57:00 |
1563537420000 |
1.71 |
3.55 |
5.05↑ |
54.94 |
18.60 |
0.93 |
0.95 |
0.94 |
806 |
2019-07-19 13:58:00 |
1563515880000 |
1.71 |
3.55↓ |
5.04 |
54.92 |
18.63 |
0.93 |
0.95 |
0.94 |
807 |
2019-07-19 13:22:00 |
1563513720000 |
1.71 |
3.57↑ |
5.04 |
55.00 |
18.66 |
0.93 |
0.95 |
0.94 |
808 |
2019-07-19 12:16:00 |
1563509760000 |
1.71 |
3.55 |
5.04↓ |
54.92 |
18.63 |
0.93 |
0.95 |
0.94 |
809 |
2019-07-19 08:14:00 |
1563495240000 |
1.71 |
3.55 |
5.06 |
54.96 |
18.57 |
0.93 |
0.95 |
0.94 |
810 |
2019-07-19 08:07:00 |
1563494820000 |
1.71 |
3.55 |
5.06↓ |
54.96 |
18.57 |
0.93 |
0.95 |
0.94 |
811 |
2019-07-19 08:05:00 |
1563494700000 |
1.71 |
3.55 |
5.07 |
54.98 |
18.54 |
0.93 |
0.95 |
0.94 |
812 |
2019-07-19 08:10:00 |
1563495000000 |
1.71 |
3.55 |
5.07↑ |
54.98 |
18.54 |
0.93 |
0.95 |
0.94 |
813 |
2019-07-19 04:03:00 |
1563480180000 |
1.71 |
3.55↓ |
5.06 |
54.96 |
18.57 |
0.93 |
0.95 |
0.94 |
814 |
2019-07-19 03:35:00 |
1563478500000 |
1.71 |
3.57↑ |
5.06 |
55.04 |
18.60 |
0.93 |
0.95 |
0.94 |
815 |
2019-07-19 01:12:00 |
1563469920000 |
1.71 |
3.55↓ |
5.06 |
54.96 |
18.57 |
0.93 |
0.95 |
0.94 |
816 |
2019-07-19 00:56:00 |
1563468960000 |
1.71 |
3.57↑ |
5.06 |
55.04 |
18.60 |
0.93 |
0.95 |
0.94 |
817 |
2019-07-19 00:34:00 |
1563467640000 |
1.71 |
3.55 |
5.06↓ |
54.96 |
18.57 |
0.93 |
0.95 |
0.94 |
818 |
2019-07-19 00:28:00 |
1563467280000 |
1.71 |
3.55 |
5.07↑ |
54.98 |
18.54 |
0.93 |
0.95 |
0.94 |
819 |
2019-07-18 23:17:00 |
1563463020000 |
1.71 |
3.55 |
5.06↓ |
54.96 |
18.57 |
0.93 |
0.95 |
0.94 |
820 |
2019-07-18 23:13:00 |
1563462780000 |
1.71 |
3.55 |
5.07↑ |
54.98 |
18.54 |
0.93 |
0.95 |
0.94 |
821 |
2019-07-18 23:10:00 |
1563462600000 |
1.71 |
3.55 |
5.06↑ |
54.96 |
18.57 |
0.93 |
0.95 |
0.94 |
822 |
2019-07-18 23:05:00 |
1563462300000 |
1.71 |
3.55 |
5.05↓ |
54.94 |
18.60 |
0.93 |
0.95 |
0.94 |
823 |
2019-07-18 23:08:00 |
1563462480000 |
1.71 |
3.55 |
5.07↑ |
54.98 |
18.54 |
0.93 |
0.95 |
0.94 |
824 |
2019-07-18 23:07:00 |
1563462420000 |
1.71↓ |
3.55↓ |
5.06↓ |
54.96 |
18.57 |
0.93 |
0.95 |
0.94 |
825 |
2019-07-18 03:34:00 |
1563392040000 |
1.73↑ |
3.56↓ |
5.10 |
54.79 |
18.59 |
0.95 |
0.96 |
0.95 |
826 |
2019-07-18 03:03:00 |
1563390180000 |
1.72↓ |
3.59↑ |
5.10 |
55.06 |
18.57 |
0.94 |
0.96 |
0.95 |
827 |
2019-07-18 02:48:00 |
1563389280000 |
1.73↑ |
3.56↓ |
5.10 |
54.79 |
18.59 |
0.95 |
0.96 |
0.95 |
828 |
2019-07-18 02:28:00 |
1563388080000 |
1.72 |
3.59 |
5.10 |
55.06 |
18.57 |
0.94 |
0.96 |
0.95 |
829 |
2019-07-17 23:31:00 |
1563377460000 |
1.72↓ |
3.59↑ |
5.10 |
55.06 |
18.57 |
0.94 |
0.96 |
0.95 |
830 |
2019-07-18 00:01:00 |
1563379260000 |
1.73 |
3.56 |
5.10 |
54.79 |
18.59 |
0.95 |
0.96 |
0.95 |
831 |
2019-07-16 16:36:00 |
1563266160000 |
1.73↑ |
3.56↓ |
5.10 |
54.79 |
18.59 |
0.95 |
0.96 |
0.95 |
832 |
2019-07-16 16:21:00 |
1563265260000 |
1.72↓ |
3.59↑ |
5.10 |
55.06 |
18.57 |
0.94 |
0.96 |
0.95 |
833 |
2019-07-16 15:18:00 |
1563261480000 |
1.73↑ |
3.56↓ |
5.10 |
54.79 |
18.59 |
0.95 |
0.96 |
0.95 |
834 |
2019-07-16 14:57:00 |
1563260220000 |
1.72↓ |
3.59↑ |
5.10 |
55.06 |
18.57 |
0.94 |
0.96 |
0.95 |
835 |
2019-07-15 10:28:00 |
1563157680000 |
1.73↑ |
3.56↓ |
5.10 |
54.79 |
18.59 |
0.95 |
0.96 |
0.95 |
836 |
2019-07-15 09:46:00 |
1563155160000 |
1.72↓ |
3.59↑ |
5.10 |
55.06 |
18.57 |
0.94 |
0.96 |
0.95 |
837 |
2019-07-15 06:40:00 |
1563144000000 |
1.73↑ |
3.56↓ |
5.10 |
54.79 |
18.59 |
0.95 |
0.96 |
0.95 |
838 |
2019-07-15 06:10:00 |
1563142200000 |
1.72↓ |
3.59↑ |
5.10 |
55.06 |
18.57 |
0.94 |
0.96 |
0.95 |
839 |
2019-07-15 02:35:00 |
1563129300000 |
1.73↑ |
3.56↓ |
5.10 |
54.79 |
18.59 |
0.95 |
0.96 |
0.95 |
840 |
2019-07-15 01:55:00 |
1563126900000 |
1.72↓ |
3.59↑ |
5.10 |
55.06 |
18.57 |
0.94 |
0.96 |
0.95 |
841 |
2019-07-14 08:04:00 |
1563062640000 |
1.73 |
3.56↓ |
5.10↑ |
54.79 |
18.59 |
0.95 |
0.96 |
0.95 |
842 |
2019-07-14 07:44:00 |
1563061440000 |
1.73 |
3.57↑ |
5.06↓ |
54.75 |
18.72 |
0.95 |
0.95 |
0.95 |
843 |
2019-07-14 04:00:00 |
1563048000000 |
1.73↑ |
3.56↓ |
5.10 |
54.79 |
18.59 |
0.95 |
0.96 |
0.95 |
844 |
2019-07-14 03:29:00 |
1563046140000 |
1.72↓ |
3.59↑ |
5.10 |
55.06 |
18.57 |
0.94 |
0.96 |
0.95 |
845 |
2019-07-13 23:23:00 |
1563031380000 |
1.73↑ |
3.56↓ |
5.10 |
54.79 |
18.59 |
0.95 |
0.96 |
0.95 |
846 |
2019-07-13 23:04:00 |
1563030240000 |
1.72 |
3.59 |
5.10 |
55.06 |
18.57 |
0.94 |
0.96 |
0.95 |
847 |
2019-07-13 17:15:00 |
1563009300000 |
1.72↓ |
3.59↑ |
5.10 |
55.06 |
18.57 |
0.94 |
0.96 |
0.95 |
848 |
2019-07-13 17:36:00 |
1563010560000 |
1.73 |
3.56 |
5.10 |
54.79 |
18.59 |
0.95 |
0.96 |
0.95 |
849 |
2019-07-13 02:00:00 |
1562954400000 |
1.73↑ |
3.56↓ |
5.10 |
54.79 |
18.59 |
0.95 |
0.96 |
0.95 |
850 |
2019-07-13 01:48:00 |
1562953680000 |
1.72↓ |
3.59↑ |
5.10 |
55.06 |
18.57 |
0.94 |
0.96 |
0.95 |
851 |
2019-07-13 01:47:00 |
1562953620000 |
1.73 |
3.56↑ |
5.10 |
54.79 |
18.59 |
0.95 |
0.96 |
0.95 |
852 |
2019-07-13 00:14:00 |
1562948040000 |
1.73 |
3.54↓ |
5.10 |
54.71 |
18.56 |
0.95 |
0.96 |
0.95 |
853 |
2019-07-12 23:54:00 |
1562946840000 |
1.73 |
3.56 |
5.10 |
54.79 |
18.59 |
0.95 |
0.96 |
0.95 |
854 |
2019-07-13 00:12:00 |
1562947920000 |
1.73↑ |
3.56↓ |
5.10 |
54.79 |
18.59 |
0.95 |
0.96 |
0.95 |
855 |
2019-07-13 00:00:00 |
1562947200000 |
1.72↓ |
3.59↑ |
5.10 |
55.06 |
18.57 |
0.94 |
0.96 |
0.95 |
856 |
2019-07-12 20:21:00 |
1562934060000 |
1.73↓ |
3.54 |
5.10↑ |
54.71 |
18.56 |
0.95 |
0.96 |
0.95 |
857 |
2019-07-12 17:29:00 |
1562923740000 |
1.74↑ |
3.54 |
5.06↓ |
54.48 |
18.74 |
0.95 |
0.95 |
0.95 |
858 |
2019-07-12 09:47:00 |
1562896020000 |
1.73 |
3.54↓ |
5.10 |
54.71 |
18.56 |
0.95 |
0.96 |
0.95 |
859 |
2019-07-12 06:02:00 |
1562882520000 |
1.73↑ |
3.56↓ |
5.10 |
54.79 |
18.59 |
0.95 |
0.96 |
0.95 |
860 |
2019-07-12 05:30:00 |
1562880600000 |
1.72↓ |
3.59↑ |
5.10 |
55.06 |
18.57 |
0.94 |
0.96 |
0.95 |
861 |
2019-07-12 03:01:00 |
1562871660000 |
1.73↑ |
3.56↓ |
5.10 |
54.79 |
18.59 |
0.95 |
0.96 |
0.95 |
862 |
2019-07-12 02:44:00 |
1562870640000 |
1.72↓ |
3.59↑ |
5.10 |
55.06 |
18.57 |
0.94 |
0.96 |
0.95 |
863 |
2019-07-12 01:53:00 |
1562867580000 |
1.73↑ |
3.56↓ |
5.10 |
54.79 |
18.59 |
0.95 |
0.96 |
0.95 |
864 |
2019-07-12 01:42:00 |
1562866920000 |
1.72↓ |
3.59↑ |
5.10 |
55.06 |
18.57 |
0.94 |
0.96 |
0.95 |
865 |
2019-07-12 01:40:00 |
1562866800000 |
1.73 |
3.56 |
5.10 |
54.79 |
18.59 |
0.95 |
0.96 |
0.95 |
866 |
2019-07-11 23:38:00 |
1562859480000 |
1.73↑ |
3.56↓ |
5.10 |
54.79 |
18.59 |
0.95 |
0.96 |
0.95 |
867 |
2019-07-11 23:19:00 |
1562858340000 |
1.72↓ |
3.59↑ |
5.10 |
55.06 |
18.57 |
0.94 |
0.96 |
0.95 |
868 |
2019-07-11 23:41:00 |
1562859660000 |
1.73 |
3.54↓ |
5.10 |
54.71 |
18.56 |
0.95 |
0.96 |
0.95 |
869 |
2019-07-11 22:18:00 |
1562854680000 |
1.73↑ |
3.56↓ |
5.10 |
54.79 |
18.59 |
0.95 |
0.96 |
0.95 |
870 |
2019-07-11 22:00:00 |
1562853600000 |
1.72↓ |
3.59↑ |
5.10 |
55.06 |
18.57 |
0.94 |
0.96 |
0.95 |
871 |
2019-07-11 22:18:00 |
1562854680000 |
1.73 |
3.54↓ |
5.10 |
54.71 |
18.56 |
0.95 |
0.96 |
0.95 |
872 |
2019-07-11 21:59:00 |
1562853540000 |
1.73 |
3.56↑ |
5.10 |
54.79 |
18.59 |
0.95 |
0.96 |
0.95 |
873 |
2019-07-11 15:54:00 |
1562831640000 |
1.73↓ |
3.54 |
5.10↑ |
54.71 |
18.56 |
0.95 |
0.96 |
0.95 |
874 |
2019-07-11 15:31:00 |
1562830260000 |
1.74↑ |
3.54 |
5.06↓ |
54.48 |
18.74 |
0.95 |
0.95 |
0.95 |
875 |
2019-07-11 06:03:00 |
1562796180000 |
1.73 |
3.54↓ |
5.10 |
54.71 |
18.56 |
0.95 |
0.96 |
0.95 |
876 |
2019-07-11 05:30:00 |
1562794200000 |
1.73 |
3.56↑ |
5.10 |
54.79 |
18.59 |
0.95 |
0.96 |
0.95 |
877 |
2019-07-11 02:40:00 |
1562784000000 |
1.73 |
3.54↓ |
5.10 |
54.71 |
18.56 |
0.95 |
0.96 |
0.95 |
878 |
2019-07-11 02:28:00 |
1562783280000 |
1.73 |
3.56↑ |
5.10 |
54.79 |
18.59 |
0.95 |
0.96 |
0.95 |
879 |
2019-07-10 23:38:00 |
1562773080000 |
1.73 |
3.54↓ |
5.10 |
54.71 |
18.56 |
0.95 |
0.96 |
0.95 |
880 |
2019-07-10 23:37:00 |
1562773020000 |
1.73↑ |
3.56↓ |
5.10 |
54.79 |
18.59 |
0.95 |
0.96 |
0.95 |
881 |
2019-07-10 23:20:00 |
1562772000000 |
1.72↓ |
3.59↑ |
5.10 |
55.06 |
18.57 |
0.94 |
0.96 |
0.95 |
882 |
2019-07-10 23:17:00 |
1562771820000 |
1.73 |
3.56↑ |
5.10 |
54.79 |
18.59 |
0.95 |
0.96 |
0.95 |
883 |
2019-07-10 16:08:00 |
1562746080000 |
1.73↓ |
3.54 |
5.10↑ |
54.71 |
18.56 |
0.95 |
0.96 |
0.95 |
884 |
2019-07-10 15:44:00 |
1562744640000 |
1.74↑ |
3.54 |
5.06↓ |
54.48 |
18.74 |
0.95 |
0.95 |
0.95 |
885 |
2019-07-10 08:44:00 |
1562719440000 |
1.73 |
3.54↓ |
5.10 |
54.71 |
18.56 |
0.95 |
0.96 |
0.95 |
886 |
2019-07-10 08:09:00 |
1562717340000 |
1.73 |
3.56↑ |
5.10 |
54.79 |
18.59 |
0.95 |
0.96 |
0.95 |
887 |
2019-07-10 06:39:00 |
1562711940000 |
1.73 |
3.54↓ |
5.10 |
54.71 |
18.56 |
0.95 |
0.96 |
0.95 |
888 |
2019-07-10 05:31:00 |
1562707860000 |
1.73 |
3.56↑ |
5.10 |
54.79 |
18.59 |
0.95 |
0.96 |
0.95 |
889 |
2019-07-09 23:49:00 |
1562687340000 |
1.73 |
3.54↓ |
5.10 |
54.71 |
18.56 |
0.95 |
0.96 |
0.95 |
890 |
2019-07-09 23:34:00 |
1562686440000 |
1.73↑ |
3.56↓ |
5.10 |
54.79 |
18.59 |
0.95 |
0.96 |
0.95 |
891 |
2019-07-09 23:33:00 |
1562686380000 |
1.72↓ |
3.59↑ |
5.10 |
55.06 |
18.57 |
0.94 |
0.96 |
0.95 |
892 |
2019-07-09 23:15:00 |
1562685300000 |
1.73 |
3.56↑ |
5.10 |
54.79 |
18.59 |
0.95 |
0.96 |
0.95 |
893 |
2019-07-09 22:36:00 |
1562682960000 |
1.73↓ |
3.54 |
5.10↑ |
54.71 |
18.56 |
0.95 |
0.96 |
0.95 |
894 |
2019-07-09 22:21:00 |
1562682060000 |
1.74↑ |
3.54↓ |
5.06 |
54.48 |
18.74 |
0.95 |
0.95 |
0.95 |
895 |
2019-07-09 22:12:00 |
1562681520000 |
1.73 |
3.57↑ |
5.06↓ |
54.75 |
18.72 |
0.95 |
0.95 |
0.95 |
896 |
2019-07-09 22:05:00 |
1562681100000 |
1.73 |
3.56↑ |
5.10 |
54.79 |
18.59 |
0.95 |
0.96 |
0.95 |
897 |
2019-07-09 19:16:00 |
1562670960000 |
1.73↓ |
3.54↑ |
5.10 |
54.71 |
18.56 |
0.95 |
0.96 |
0.95 |
898 |
2019-07-09 11:27:00 |
1562642820000 |
1.74↑ |
3.53↓ |
5.10 |
54.52 |
18.60 |
0.95 |
0.96 |
0.95 |
899 |
2019-07-09 11:17:00 |
1562642220000 |
1.73↑ |
3.55↓ |
5.10↓ |
54.75 |
18.57 |
0.95 |
0.96 |
0.95 |
900 |
2019-07-09 11:15:00 |
1562642100000 |
1.72↓ |
3.58↓ |
5.19 |
55.19 |
18.29 |
0.94 |
0.97 |
0.95 |
901 |
2019-07-09 10:45:00 |
1562640300000 |
1.73↓ |
3.63↑ |
5.19 |
55.25 |
18.42 |
0.95 |
0.97 |
0.96 |
902 |
2019-07-09 09:54:00 |
1562637240000 |
1.74↓ |
3.58 |
5.19↑ |
54.91 |
18.41 |
0.95 |
0.97 |
0.96 |
903 |
2019-07-09 09:31:00 |
1562635860000 |
1.75↑ |
3.58↑ |
5.12↓ |
54.63 |
18.67 |
0.96 |
0.96 |
0.96 |
904 |
2019-07-09 06:37:00 |
1562625420000 |
1.73↑ |
3.50↓ |
5.20 |
54.74 |
18.21 |
0.95 |
0.98 |
0.95 |
905 |
2019-07-09 06:02:00 |
1562623320000 |
1.70↓ |
3.60↑ |
5.20 |
55.58 |
18.17 |
0.93 |
0.98 |
0.94 |
906 |
2019-07-08 22:20:00 |
1562595600000 |
1.73↑ |
3.50↓ |
5.20 |
54.74 |
18.21 |
0.95 |
0.98 |
0.95 |
907 |
2019-07-08 21:58:00 |
1562594280000 |
1.70↓ |
3.60↑ |
5.20 |
55.58 |
18.17 |
0.93 |
0.98 |
0.94 |
908 |
2019-07-08 19:34:00 |
1562585640000 |
1.73 |
3.50 |
5.20 |
54.74 |
18.21 |
0.95 |
0.98 |
0.95 |