当前位置:足彩网> 赛事中心>欧洲杯 2019-2021> 以色列 VS 北马其顿

平均欧赔指数变化

序号 时间 更新 指数 最新概率(%) 凯利指数 赔付率
1 2019-09-06 02:42:00 1567708920000 1.77 3.51 4.82↑ 53.43 19.62 0.97 0.90 0.95
2 2019-09-06 02:39:00 1567708740000 1.77 3.51↑ 4.81↑ 53.41 19.65 0.97 0.90 0.95
3 2019-09-06 02:35:00 1567708500000 1.77↓ 3.50↑ 4.80↑ 53.35 19.67 0.97 0.90 0.94
4 2019-09-06 02:21:00 1567707660000 1.79 3.48 4.78↑ 52.94 19.83 0.98 0.90 0.95
5 2019-09-06 02:18:00 1567707480000 1.79 3.48↑ 4.77 52.92 19.86 0.98 0.90 0.95
6 2019-09-06 02:17:00 1567707420000 1.79 3.47↓ 4.77 52.88 19.84 0.98 0.90 0.95
7 2019-09-06 02:15:00 1567707300000 1.79 3.48↑ 4.77 52.92 19.86 0.98 0.90 0.95
8 2019-09-06 02:13:00 1567707180000 1.79 3.47 4.77↑ 52.88 19.84 0.98 0.90 0.95
9 2019-09-06 02:13:00 1567707180000 1.79 3.47↓ 4.76↓ 52.86 19.88 0.98 0.89 0.95
10 2019-09-06 01:54:00 1567706040000 1.79↑ 3.48↓ 4.78↓ 52.94 19.83 0.98 0.90 0.95
11 2019-09-06 01:51:00 1567705860000 1.78 3.49↓ 4.79↓ 53.15 19.75 0.97 0.90 0.95
12 2019-09-06 01:46:00 1567705560000 1.78↑ 3.50↓ 4.81↓ 53.23 19.70 0.97 0.90 0.95
13 2019-09-06 01:36:00 1567704960000 1.75 3.54 4.93↓ 54.07 19.19 0.96 0.93 0.95
14 2019-09-06 01:32:00 1567704720000 1.75↑ 3.54↓ 4.94↓ 54.09 19.16 0.96 0.93 0.95
15 2019-09-06 01:30:00 1567704600000 1.74 3.55 4.96↓ 54.32 19.06 0.95 0.93 0.95
16 2019-09-06 01:25:00 1567704300000 1.74 3.55 4.97↓ 54.34 19.02 0.95 0.93 0.95
17 2019-09-06 01:17:00 1567703820000 1.74 3.55 4.98↑ 54.36 18.99 0.95 0.94 0.95
18 2019-09-06 01:09:00 1567703340000 1.74 3.55 4.97↓ 54.34 19.02 0.95 0.93 0.95
19 2019-09-06 01:03:00 1567702980000 1.74↑ 3.55↓ 5.01↓ 54.42 18.90 0.95 0.94 0.95
20 2019-09-06 01:00:00 1567702800000 1.71 3.58↓ 5.16↓ 55.28 18.32 0.93 0.97 0.95
21 2019-09-06 00:47:00 1567702020000 1.71 3.59 5.19↓ 55.38 18.25 0.93 0.97 0.95
22 2019-09-06 00:45:00 1567701900000 1.71↑ 3.59↓ 5.20↓ 55.40 18.22 0.93 0.98 0.95
23 2019-09-06 00:44:00 1567701840000 1.70 3.61 5.24↓ 55.70 18.07 0.93 0.98 0.95
24 2019-09-06 00:42:00 1567701720000 1.70↑ 3.61↓ 5.25↓ 55.72 18.04 0.93 0.99 0.95
25 2019-09-06 00:26:00 1567700760000 1.69 3.62 5.26↓ 55.92 17.97 0.92 0.99 0.95
26 2019-09-06 00:23:00 1567700580000 1.69 3.62 5.27↑ 55.94 17.94 0.92 0.99 0.95
27 2019-09-06 00:15:00 1567700100000 1.69 3.62↑ 5.26 55.92 17.97 0.92 0.99 0.95
28 2019-09-06 00:05:00 1567699500000 1.69↓ 3.61 5.26↑ 55.88 17.95 0.92 0.99 0.94
29 2019-09-05 23:59:00 1567699140000 1.70 3.61↑ 5.25↑ 55.72 18.04 0.93 0.99 0.95
30 2019-09-05 23:45:00 1567698300000 1.70 3.60 5.24↑ 55.66 18.06 0.93 0.98 0.95
31 2019-09-05 23:43:00 1567698180000 1.70↓ 3.60↑ 5.23↑ 55.64 18.09 0.93 0.98 0.95
32 2019-09-05 23:21:00 1567696860000 1.71 3.59 5.21↑ 55.42 18.19 0.93 0.98 0.95
33 2019-09-05 23:03:00 1567695780000 1.71 3.59 5.20↓ 55.40 18.22 0.93 0.98 0.95
34 2019-09-05 22:57:00 1567695420000 1.71 3.59 5.22↓ 55.44 18.16 0.93 0.98 0.95
35 2019-09-05 22:45:00 1567694700000 1.71 3.59 5.23↑ 55.45 18.13 0.93 0.98 0.95
36 2019-09-05 22:28:00 1567693680000 1.71 3.59↑ 5.22↑ 55.44 18.16 0.93 0.98 0.95
37 2019-09-05 22:16:00 1567692960000 1.71 3.58 5.21↑ 55.38 18.17 0.93 0.98 0.95
38 2019-09-05 22:03:00 1567692180000 1.71 3.58 5.20↑ 55.36 18.20 0.93 0.98 0.95
39 2019-09-05 22:02:00 1567692120000 1.71 3.58↑ 5.19 55.34 18.23 0.93 0.97 0.95
40 2019-09-05 22:01:00 1567692060000 1.71 3.57 5.19↓ 55.30 18.22 0.93 0.97 0.95
41 2019-09-05 21:59:00 1567691940000 1.71 3.57 5.20↑ 55.31 18.19 0.93 0.98 0.95
42 2019-09-05 21:25:00 1567689900000 1.71 3.57 5.18↓ 55.28 18.25 0.93 0.97 0.95
43 2019-09-05 21:25:00 1567689900000 1.71↓ 3.57↑ 5.19↑ 55.30 18.22 0.93 0.97 0.95
44 2019-09-05 21:13:00 1567689180000 1.72 3.56 5.17↑ 55.07 18.32 0.94 0.97 0.95
45 2019-09-05 21:11:00 1567689060000 1.72 3.56↑ 5.16 55.05 18.35 0.94 0.97 0.95
46 2019-09-05 21:05:00 1567688700000 1.72 3.55 5.16↑ 55.01 18.34 0.94 0.97 0.95
47 2019-09-05 20:54:00 1567688040000 1.72↓ 3.55↑ 5.15↑ 54.99 18.37 0.94 0.97 0.95
48 2019-09-05 20:51:00 1567687860000 1.73 3.53 5.12↑ 54.71 18.48 0.95 0.96 0.95
49 2019-09-05 20:41:00 1567687260000 1.73 3.53↑ 5.11↑ 54.69 18.51 0.95 0.96 0.95
50 2019-09-05 20:28:00 1567686480000 1.73↓ 3.52↑ 5.10↑ 54.62 18.53 0.95 0.96 0.94
51 2019-09-05 20:04:00 1567685040000 1.74 3.51↑ 5.08↑ 54.40 18.63 0.95 0.95 0.95
52 2019-09-05 20:04:00 1567685040000 1.74 3.50 5.07↑ 54.34 18.65 0.95 0.95 0.95
53 2019-09-05 19:34:00 1567683240000 1.74 3.50 5.06↑ 54.32 18.68 0.95 0.95 0.95
54 2019-09-05 19:32:00 1567683120000 1.74 3.50 5.05↓ 54.30 18.71 0.95 0.95 0.94
55 2019-09-05 19:26:00 1567682760000 1.74↓ 3.50 5.06↑ 54.32 18.68 0.95 0.95 0.95
56 2019-09-05 19:11:00 1567681860000 1.75 3.50 5.03↑ 54.12 18.83 0.96 0.94 0.95
57 2019-09-05 19:09:00 1567681740000 1.75 3.50↑ 5.02 54.09 18.86 0.96 0.94 0.95
58 2019-09-05 18:38:00 1567679880000 1.75 3.49 5.02↑ 54.05 18.84 0.96 0.94 0.95
59 2019-09-05 18:31:00 1567679460000 1.75 3.49 5.01↑ 54.03 18.87 0.96 0.94 0.95
60 2019-09-05 18:21:00 1567678860000 1.75 3.49 5.00↑ 54.01 18.90 0.96 0.94 0.95
61 2019-09-05 18:02:00 1567677720000 1.75 3.49↑ 4.99 53.99 18.93 0.96 0.94 0.94
62 2019-09-05 17:49:00 1567676940000 1.75↓ 3.48 4.99 53.95 18.92 0.96 0.94 0.94
63 2019-09-05 17:48:00 1567676880000 1.76↑ 3.48 4.99 53.81 18.98 0.96 0.94 0.95
64 2019-09-05 17:47:00 1567676820000 1.75↓ 3.48 4.99 53.95 18.92 0.96 0.94 0.94
65 2019-09-05 17:38:00 1567676280000 1.76 3.48↑ 4.99 53.81 18.98 0.96 0.94 0.95
66 2019-09-05 17:28:00 1567675680000 1.76 3.47 4.99↑ 53.77 18.96 0.96 0.94 0.95
67 2019-09-05 17:26:00 1567675560000 1.76 3.47 4.98↑ 53.75 18.99 0.96 0.94 0.95
68 2019-09-05 17:20:00 1567675200000 1.76 3.47 4.97↑ 53.73 19.03 0.96 0.93 0.95
69 2019-09-05 17:10:00 1567674600000 1.76↓ 3.47 4.96↑ 53.70 19.06 0.96 0.93 0.95
70 2019-09-05 17:04:00 1567674240000 1.77 3.47↑ 4.95↑ 53.54 19.15 0.97 0.93 0.95
71 2019-09-05 16:26:00 1567671960000 1.77 3.46 4.92↑ 53.44 19.22 0.97 0.92 0.95
72 2019-09-05 16:21:00 1567671660000 1.77 3.46 4.91↑ 53.42 19.26 0.97 0.92 0.95
73 2019-09-05 16:00:00 1567670400000 1.77 3.46 4.90↑ 53.40 19.29 0.97 0.92 0.95
74 2019-09-05 16:00:00 1567670400000 1.77 3.46 4.89↓ 53.38 19.32 0.97 0.92 0.94
75 2019-09-05 15:54:00 1567670040000 1.77 3.46↑ 4.90↑ 53.40 19.29 0.97 0.92 0.95
76 2019-09-05 15:52:00 1567669920000 1.77↓ 3.45 4.89↑ 53.33 19.30 0.97 0.92 0.94
77 2019-09-05 15:45:00 1567669500000 1.78 3.45 4.87↑ 53.15 19.43 0.97 0.91 0.95
78 2019-09-05 15:37:00 1567669020000 1.78 3.45 4.86↑ 53.13 19.46 0.97 0.91 0.95
79 2019-09-05 15:06:00 1567667160000 1.78 3.45↑ 4.85 53.11 19.49 0.97 0.91 0.95
80 2019-09-05 14:41:00 1567665660000 1.78 3.44 4.85↑ 53.07 19.48 0.97 0.91 0.94
81 2019-09-05 14:27:00 1567664820000 1.78↓ 3.44↑ 4.84↑ 53.04 19.51 0.97 0.91 0.94
82 2019-09-05 14:21:00 1567664460000 1.79 3.43 4.82↓ 52.82 19.62 0.98 0.90 0.95
83 2019-09-05 14:10:00 1567663800000 1.79 3.43 4.83↑ 52.84 19.58 0.98 0.91 0.95
84 2019-09-05 14:08:00 1567663680000 1.79 3.43 4.82↓ 52.82 19.62 0.98 0.90 0.95
85 2019-09-05 14:05:00 1567663500000 1.79 3.43 4.83↑ 52.84 19.58 0.98 0.91 0.95
86 2019-09-05 13:34:00 1567661640000 1.79 3.43 4.82↑ 52.82 19.62 0.98 0.90 0.95
87 2019-09-05 13:00:00 1567659600000 1.79 3.43 4.81↓ 52.80 19.65 0.98 0.90 0.95
88 2019-09-05 12:35:00 1567658100000 1.79 3.43 4.82↑ 52.82 19.62 0.98 0.90 0.95
89 2019-09-05 11:11:00 1567653060000 1.79 3.43 4.81↑ 52.80 19.65 0.98 0.90 0.95
90 2019-09-05 10:35:00 1567650900000 1.79 3.43↑ 4.80 52.78 19.68 0.98 0.90 0.94
91 2019-09-05 10:13:00 1567649580000 1.79 3.42 4.80↑ 52.73 19.67 0.98 0.90 0.94
92 2019-09-05 09:24:00 1567646640000 1.79 3.42 4.79↑ 52.71 19.70 0.98 0.90 0.94
93 2019-09-05 08:10:00 1567642200000 1.79 3.42 4.78↑ 52.69 19.73 0.98 0.90 0.94
94 2019-09-05 04:40:00 1567629600000 1.79 3.42 4.77↑ 52.67 19.76 0.98 0.90 0.94
95 2019-09-05 04:04:00 1567627440000 1.79 3.42 4.76↓ 52.65 19.80 0.98 0.89 0.94
96 2019-09-05 02:39:00 1567622340000 1.79↑ 3.42 4.77 52.67 19.76 0.98 0.90 0.94
97 2019-09-04 23:19:00 1567610340000 1.78 3.42 4.77↓ 52.81 19.71 0.97 0.90 0.94
98 2019-09-04 23:05:00 1567609500000 1.78 3.42 4.78↑ 52.83 19.67 0.97 0.90 0.94
99 2019-09-04 22:10:00 1567606200000 1.78 3.42 4.77↓ 52.81 19.71 0.97 0.90 0.94
100 2019-09-04 21:05:00 1567602300000 1.78 3.42 4.78↑ 52.83 19.67 0.97 0.90 0.94
101 2019-09-04 20:35:00 1567600500000 1.78 3.42 4.77↓ 52.81 19.71 0.97 0.90 0.94
102 2019-09-04 20:33:00 1567600380000 1.78 3.42 4.78↑ 52.83 19.67 0.97 0.90 0.94
103 2019-09-04 20:10:00 1567599000000 1.78 3.42 4.77↓ 52.81 19.71 0.97 0.90 0.94
104 2019-09-04 18:43:00 1567593780000 1.78 3.42 4.78↑ 52.83 19.67 0.97 0.90 0.94
105 2019-09-04 18:05:00 1567591500000 1.78 3.42 4.77↓ 52.81 19.71 0.97 0.90 0.94
106 2019-09-04 17:44:00 1567590240000 1.78 3.42 4.78↑ 52.83 19.67 0.97 0.90 0.94
107 2019-09-04 17:33:00 1567589580000 1.78 3.42 4.77↓ 52.81 19.71 0.97 0.90 0.94
108 2019-09-04 16:59:00 1567587540000 1.78 3.42 4.78↑ 52.83 19.67 0.97 0.90 0.94
109 2019-09-04 15:02:00 1567580520000 1.78 3.42 4.77↓ 52.81 19.71 0.97 0.90 0.94
110 2019-09-04 11:14:00 1567566840000 1.78 3.42↑ 4.78 52.83 19.67 0.97 0.90 0.94
111 2019-09-04 10:02:00 1567562520000 1.78↑ 3.41↓ 4.78↓ 52.79 19.66 0.97 0.90 0.94
112 2019-09-04 09:40:00 1567561200000 1.76 3.44↓ 4.81↓ 53.26 19.49 0.96 0.90 0.94
113 2019-09-04 09:04:00 1567559040000 1.76 3.45 4.82↓ 53.33 19.47 0.96 0.90 0.94
114 2019-09-04 05:56:00 1567547760000 1.76 3.45↑ 4.83 53.35 19.44 0.96 0.91 0.94
115 2019-09-04 05:53:00 1567547580000 1.76 3.44↓ 4.83 53.30 19.42 0.96 0.91 0.94
116 2019-09-04 04:53:00 1567543980000 1.76 3.45↑ 4.83 53.35 19.44 0.96 0.91 0.94
117 2019-09-04 04:18:00 1567541880000 1.76 3.44 4.83↑ 53.30 19.42 0.96 0.91 0.94
118 2019-09-04 03:26:00 1567538760000 1.76 3.44 4.82↑ 53.28 19.46 0.96 0.90 0.94
119 2019-09-04 02:30:00 1567535400000 1.76↓ 3.44 4.81 53.26 19.49 0.96 0.90 0.94
120 2019-09-04 00:39:00 1567528740000 1.77↑ 3.44 4.81 53.12 19.55 0.97 0.90 0.94
121 2019-09-04 00:29:00 1567528140000 1.76 3.44 4.81↓ 53.26 19.49 0.96 0.90 0.94
122 2019-09-04 00:24:00 1567527840000 1.76 3.44 4.82↓ 53.28 19.46 0.96 0.90 0.94
123 2019-09-04 00:21:00 1567527660000 1.76 3.44 4.83↓ 53.30 19.42 0.96 0.91 0.94
124 2019-09-03 23:52:00 1567525920000 1.76 3.44 4.85↓ 53.35 19.36 0.96 0.91 0.94
125 2019-09-03 23:46:00 1567525560000 1.76↑ 3.44↓ 4.86↓ 53.37 19.33 0.96 0.91 0.94
126 2019-09-03 23:40:00 1567525200000 1.75 3.45 4.87↓ 53.57 19.25 0.96 0.91 0.94
127 2019-09-03 19:02:00 1567508520000 1.75 3.45 4.88↑ 53.59 19.22 0.96 0.92 0.94
128 2019-09-03 17:06:00 1567501560000 1.75 3.45↑ 4.87↑ 53.57 19.25 0.96 0.91 0.94
129 2019-09-03 16:22:00 1567498920000 1.75 3.44 4.86↑ 53.51 19.27 0.96 0.91 0.94
130 2019-09-03 03:57:00 1567454220000 1.75 3.44 4.85↑ 53.49 19.30 0.96 0.91 0.94
131 2019-09-03 03:44:00 1567453440000 1.75 3.44 4.84↓ 53.47 19.33 0.96 0.91 0.94
132 2019-09-03 02:18:00 1567448280000 1.75 3.44 4.85↑ 53.49 19.30 0.96 0.91 0.94
133 2019-09-03 01:41:00 1567446060000 1.75 3.44 4.84↓ 53.47 19.33 0.96 0.91 0.94
134 2019-09-03 01:34:00 1567445640000 1.75 3.44 4.85↑ 53.49 19.30 0.96 0.91 0.94
135 2019-09-02 23:36:00 1567438560000 1.75 3.44↓ 4.84 53.47 19.33 0.96 0.91 0.94
136 2019-09-02 21:34:00 1567431240000 1.75 3.45 4.84↓ 53.51 19.35 0.96 0.91 0.94
137 2019-09-02 21:13:00 1567429980000 1.75 3.45 4.85↑ 53.53 19.32 0.96 0.91 0.94
138 2019-09-02 20:53:00 1567428780000 1.75 3.45↓ 4.84↓ 53.51 19.35 0.96 0.91 0.94
139 2019-09-02 20:34:00 1567427640000 1.75 3.46 4.85↓ 53.57 19.33 0.96 0.91 0.94
140 2019-09-02 19:13:00 1567422780000 1.75↑ 3.46 4.86↑ 53.59 19.30 0.96 0.91 0.94
141 2019-09-02 18:50:00 1567421400000 1.74 3.46↓ 4.85 53.72 19.27 0.95 0.91 0.93
142 2019-09-02 18:13:00 1567419180000 1.74 3.47 4.85↓ 53.76 19.29 0.95 0.91 0.94
143 2019-09-02 15:06:00 1567407960000 1.74 3.47 4.86↑ 53.78 19.25 0.95 0.91 0.94
144 2019-09-02 14:59:00 1567407540000 1.74 3.47 4.85↓ 53.76 19.29 0.95 0.91 0.94
145 2019-09-02 14:11:00 1567404660000 1.74 3.47 4.86↓ 53.78 19.25 0.95 0.91 0.94
146 2019-09-02 13:55:00 1567403700000 1.74 3.47↓ 4.87 53.80 19.22 0.95 0.91 0.94
147 2019-09-02 04:37:00 1567370220000 1.74 3.48 4.87↓ 53.84 19.24 0.95 0.91 0.94
148 2019-09-02 03:46:00 1567367160000 1.74 3.48↓ 4.88 53.86 19.21 0.95 0.92 0.94
149 2019-09-02 03:29:00 1567366140000 1.74↑ 3.49 4.88↓ 53.90 19.22 0.95 0.92 0.94
150 2019-09-01 21:49:00 1567345740000 1.73 3.49 4.89↑ 54.07 19.13 0.95 0.92 0.94
151 2019-09-01 16:55:00 1567328100000 1.73 3.49 4.88↑ 54.05 19.16 0.95 0.92 0.94
152 2019-09-01 16:53:00 1567327980000 1.73 3.49 4.87↓ 54.03 19.19 0.95 0.91 0.93
153 2019-09-01 16:33:00 1567326780000 1.73 3.49 4.88↑ 54.05 19.16 0.95 0.92 0.94
154 2019-09-01 16:21:00 1567326060000 1.73 3.49 4.87↓ 54.03 19.19 0.95 0.91 0.93
155 2019-09-01 09:06:00 1567299960000 1.73↓ 3.49 4.88 54.05 19.16 0.95 0.92 0.94
156 2019-09-01 08:53:00 1567299180000 1.74 3.49 4.88 53.90 19.22 0.95 0.92 0.94
157 2019-09-01 07:24:00 1567293840000 1.74↑ 3.49 4.88 53.90 19.22 0.95 0.92 0.94
158 2019-09-01 08:21:00 1567297260000 1.73↓ 3.49 4.88 54.05 19.16 0.95 0.92 0.94
159 2019-09-01 02:53:00 1567277580000 1.74↑ 3.49 4.88 53.90 19.22 0.95 0.92 0.94
160 2019-08-30 19:53:00 1567165980000 1.73 3.49↓ 4.88↓ 54.05 19.16 0.95 0.92 0.94
161 2019-08-30 13:55:00 1567144500000 1.73 3.50↑ 4.89 54.11 19.14 0.95 0.92 0.94
162 2019-08-30 13:43:00 1567143780000 1.73 3.49↓ 4.89↑ 54.07 19.13 0.95 0.92 0.94
163 2019-08-30 12:46:00 1567140360000 1.73 3.50↑ 4.88↑ 54.09 19.18 0.95 0.92 0.94
164 2019-08-30 12:46:00 1567140360000 1.73 3.49 4.87↓ 54.03 19.19 0.95 0.91 0.93
165 2019-08-30 03:20:00 1567106400000 1.73 3.49 4.88↑ 54.05 19.16 0.95 0.92 0.94
166 2019-08-29 09:12:00 1567041120000 1.73 3.49 4.87↑ 54.03 19.19 0.95 0.91 0.93
167 2019-08-29 09:12:00 1567041120000 1.73 3.49 4.86↓ 54.01 19.22 0.95 0.91 0.93
168 2019-08-29 08:27:00 1567038420000 1.73 3.49 4.87↑ 54.03 19.19 0.95 0.91 0.93
169 2019-08-29 07:42:00 1567035720000 1.73 3.49 4.86↓ 54.01 19.22 0.95 0.91 0.93
170 2019-08-29 05:36:00 1567028160000 1.73 3.49 4.87↑ 54.03 19.19 0.95 0.91 0.93
171 2019-08-28 22:09:00 1567001340000 1.73 3.49 4.86↓ 54.01 19.22 0.95 0.91 0.93
172 2019-08-28 21:48:00 1567000080000 1.73 3.49 4.87↑ 54.03 19.19 0.95 0.91 0.93
173 2019-08-28 07:17:00 1566947820000 1.73 3.49 4.86↑ 54.01 19.22 0.95 0.91 0.93
174 2019-08-28 03:24:00 1566933840000 1.73 3.49 4.85↓ 53.98 19.26 0.95 0.91 0.93
175 2019-08-28 02:27:00 1566930420000 1.73 3.49 4.86↓ 54.01 19.22 0.95 0.91 0.93
176 2019-08-27 22:29:00 1566916140000 1.73 3.49↓ 4.87 54.03 19.19 0.95 0.91 0.93
177 2019-08-27 21:36:00 1566912960000 1.73↑ 3.50 4.87 54.07 19.21 0.95 0.91 0.94
178 2019-08-27 19:12:00 1566904320000 1.72↓ 3.50 4.87 54.21 19.15 0.94 0.91 0.93
179 2019-08-27 02:55:00 1566845700000 1.73↑ 3.50 4.87↑ 54.07 19.21 0.95 0.91 0.94
180 2019-08-27 01:24:00 1566840240000 1.72↓ 3.50↓ 4.86 54.19 19.18 0.94 0.91 0.93
181 2019-08-26 08:26:00 1566779160000 1.73 3.51 4.86↓ 54.09 19.25 0.95 0.91 0.94
182 2019-08-26 04:29:00 1566764940000 1.73↑ 3.51 4.87↓ 54.11 19.22 0.95 0.91 0.94
183 2019-08-26 04:25:00 1566764700000 1.72 3.51 4.89↓ 54.30 19.10 0.94 0.92 0.93
184 2019-08-25 14:06:00 1566713160000 1.72 3.51 4.90↓ 54.32 19.07 0.94 0.92 0.93
185 2019-08-25 10:13:00 1566699180000 1.72 3.51↓ 4.91 54.34 19.03 0.94 0.92 0.93
186 2019-08-25 09:10:00 1566695400000 1.72 3.52 4.91↓ 54.38 19.05 0.94 0.92 0.94
187 2019-08-25 06:38:00 1566686280000 1.72 3.52 4.92↓ 54.40 19.02 0.94 0.92 0.94
188 2019-08-25 06:35:00 1566686100000 1.72 3.52↓ 4.94 54.44 18.96 0.94 0.93 0.94
189 2019-08-25 06:32:00 1566685920000 1.72↑ 3.53 4.94↓ 54.48 18.97 0.94 0.93 0.94
190 2019-08-25 04:49:00 1566679740000 1.71 3.53 4.95↓ 54.65 18.88 0.93 0.93 0.93
191 2019-08-25 04:48:00 1566679680000 1.71 3.53↓ 4.96 54.67 18.85 0.93 0.93 0.93
192 2019-08-25 04:46:00 1566679560000 1.71 3.54 4.96↓ 54.71 18.86 0.93 0.93 0.94
193 2019-08-25 01:19:00 1566667140000 1.71 3.54↑ 4.97 54.73 18.83 0.93 0.93 0.94
194 2019-08-24 22:43:00 1566657780000 1.71 3.53 4.97↑ 54.69 18.82 0.93 0.93 0.94
195 2019-08-24 13:18:00 1566623880000 1.71 3.53 4.96↑ 54.67 18.85 0.93 0.93 0.93
196 2019-08-24 19:41:00 1566646860000 1.71 3.53 4.95↓ 54.65 18.88 0.93 0.93 0.93
197 2019-08-24 13:18:00 1566623880000 1.71 3.53↓ 4.96 54.67 18.85 0.93 0.93 0.93
198 2019-08-24 12:35:00 1566621300000 1.71 3.54↑ 4.96↑ 54.71 18.86 0.93 0.93 0.94
199 2019-08-24 08:33:00 1566606780000 1.71 3.53↓ 4.95↓ 54.65 18.88 0.93 0.93 0.93
200 2019-08-24 05:09:00 1566594540000 1.71 3.54↑ 4.96 54.71 18.86 0.93 0.93 0.94
201 2019-08-24 02:36:00 1566585360000 1.71 3.53↓ 4.96 54.67 18.85 0.93 0.93 0.93
202 2019-08-24 00:11:00 1566576660000 1.71 3.54 4.96↓ 54.71 18.86 0.93 0.93 0.94
203 2019-08-24 00:07:00 1566576420000 1.71 3.54 4.97↑ 54.73 18.83 0.93 0.93 0.94
204 2019-08-24 00:02:00 1566576120000 1.71 3.54 4.96↓ 54.71 18.86 0.93 0.93 0.94
205 2019-08-24 00:01:00 1566576060000 1.71 3.54 4.97↑ 54.73 18.83 0.93 0.93 0.94
206 2019-08-23 22:56:00 1566572160000 1.71 3.54↑ 4.96 54.71 18.86 0.93 0.93 0.94
207 2019-08-23 19:03:00 1566558180000 1.71 3.53↓ 4.96 54.67 18.85 0.93 0.93 0.93
208 2019-08-23 18:40:00 1566556800000 1.71 3.54 4.96 54.71 18.86 0.93 0.93 0.94
209 2019-08-23 18:40:00 1566556800000 1.71 3.54 4.96 54.71 18.86 0.93 0.93 0.94
210 2019-08-23 18:40:00 1566556800000 1.71 3.54↑ 4.96↓ 54.71 18.86 0.93 0.93 0.94
211 2019-08-23 19:03:00 1566558180000 1.71 3.53↓ 4.97↑ 54.69 18.82 0.93 0.93 0.94
212 2019-08-23 15:14:00 1566544440000 1.71 3.54 4.96↓ 54.71 18.86 0.93 0.93 0.94
213 2019-08-23 15:14:00 1566544440000 1.71 3.54 4.97 54.73 18.83 0.93 0.93 0.94
214 2019-08-23 14:58:00 1566543480000 1.71 3.54 4.97↑ 54.73 18.83 0.93 0.93 0.94
215 2019-08-23 15:01:00 1566543660000 1.71 3.54 4.96↓ 54.71 18.86 0.93 0.93 0.94
216 2019-08-23 14:58:00 1566543480000 1.71 3.54 4.97↑ 54.73 18.83 0.93 0.93 0.94
217 2019-08-23 14:57:00 1566543420000 1.71 3.54 4.96↓ 54.71 18.86 0.93 0.93 0.94
218 2019-08-23 14:55:00 1566543300000 1.71 3.54 4.97 54.73 18.83 0.93 0.93 0.94
219 2019-08-23 14:38:00 1566542280000 1.71 3.54 4.97↑ 54.73 18.83 0.93 0.93 0.94
220 2019-08-23 14:42:00 1566542520000 1.71 3.54 4.96↓ 54.71 18.86 0.93 0.93 0.94
221 2019-08-23 14:38:00 1566542280000 1.71 3.54 4.97↑ 54.73 18.83 0.93 0.93 0.94
222 2019-08-23 14:22:00 1566541320000 1.71 3.54 4.96↓ 54.71 18.86 0.93 0.93 0.94
223 2019-08-23 14:21:00 1566541260000 1.71 3.54 4.97↑ 54.73 18.83 0.93 0.93 0.94
224 2019-08-23 14:19:00 1566541140000 1.71 3.54 4.96↓ 54.71 18.86 0.93 0.93 0.94
225 2019-08-23 14:18:00 1566541080000 1.71 3.54 4.97↑ 54.73 18.83 0.93 0.93 0.94
226 2019-08-23 14:16:00 1566540960000 1.71 3.54↑ 4.96↑ 54.71 18.86 0.93 0.93 0.94
227 2019-08-23 12:17:00 1566533820000 1.71 3.53↓ 4.95 54.65 18.88 0.93 0.93 0.93
228 2019-08-23 12:17:00 1566533820000 1.71 3.54↑ 4.95 54.69 18.89 0.93 0.93 0.94
229 2019-08-23 12:13:00 1566533580000 1.71 3.53↓ 4.95 54.65 18.88 0.93 0.93 0.93
230 2019-08-23 12:12:00 1566533520000 1.71 3.54 4.95 54.69 18.89 0.93 0.93 0.94
231 2019-08-23 11:59:00 1566532740000 1.71 3.54↑ 4.95 54.69 18.89 0.93 0.93 0.94
232 2019-08-23 12:00:00 1566532800000 1.71 3.53↓ 4.95 54.65 18.88 0.93 0.93 0.93
233 2019-08-23 11:59:00 1566532740000 1.71 3.54↑ 4.95 54.69 18.89 0.93 0.93 0.94
234 2019-08-23 11:55:00 1566532500000 1.71 3.53↓ 4.95 54.65 18.88 0.93 0.93 0.93
235 2019-08-23 11:54:00 1566532440000 1.71 3.54↑ 4.95 54.69 18.89 0.93 0.93 0.94
236 2019-08-23 11:29:00 1566530940000 1.71 3.53↓ 4.95 54.65 18.88 0.93 0.93 0.93
237 2019-08-23 11:21:00 1566530460000 1.71 3.54↑ 4.95 54.69 18.89 0.93 0.93 0.94
238 2019-08-23 11:20:00 1566530400000 1.71 3.53↓ 4.95 54.65 18.88 0.93 0.93 0.93
239 2019-08-23 11:13:00 1566529980000 1.71 3.54↑ 4.95 54.69 18.89 0.93 0.93 0.94
240 2019-08-23 11:09:00 1566529740000 1.71 3.53↓ 4.95 54.65 18.88 0.93 0.93 0.93
241 2019-08-23 11:08:00 1566529680000 1.71 3.54↑ 4.95 54.69 18.89 0.93 0.93 0.94
242 2019-08-23 10:10:00 1566526200000 1.71 3.53↓ 4.95 54.65 18.88 0.93 0.93 0.93
243 2019-08-23 10:09:00 1566526140000 1.71 3.54↑ 4.95 54.69 18.89 0.93 0.93 0.94
244 2019-08-23 09:39:00 1566524340000 1.71↑ 3.53 4.95↑ 54.65 18.88 0.93 0.93 0.93
245 2019-08-23 00:13:00 1566490380000 1.70↓ 3.53 4.94↓ 54.77 18.85 0.93 0.93 0.93
246 2019-08-22 22:08:00 1566482880000 1.71 3.53↓ 4.99 54.73 18.76 0.93 0.94 0.94
247 2019-08-22 22:08:00 1566482880000 1.71 3.54↑ 4.99 54.77 18.77 0.93 0.94 0.94
248 2019-08-22 22:00:00 1566482400000 1.71 3.53↓ 4.99 54.73 18.76 0.93 0.94 0.94
249 2019-08-22 21:59:00 1566482340000 1.71 3.54↑ 4.99 54.77 18.77 0.93 0.94 0.94
250 2019-08-22 21:58:00 1566482280000 1.71 3.53↓ 4.99 54.73 18.76 0.93 0.94 0.94
251 2019-08-22 21:55:00 1566482100000 1.71 3.54↑ 4.99 54.77 18.77 0.93 0.94 0.94
252 2019-08-22 21:50:00 1566481800000 1.71 3.53↓ 4.99 54.73 18.76 0.93 0.94 0.94
253 2019-08-22 21:48:00 1566481680000 1.71 3.54↑ 4.99 54.77 18.77 0.93 0.94 0.94
254 2019-08-22 21:47:00 1566481620000 1.71 3.53↓ 4.99 54.73 18.76 0.93 0.94 0.94
255 2019-08-22 21:45:00 1566481500000 1.71 3.54↑ 4.99 54.77 18.77 0.93 0.94 0.94
256 2019-08-22 21:43:00 1566481380000 1.71 3.53↓ 4.99 54.73 18.76 0.93 0.94 0.94
257 2019-08-22 21:41:00 1566481260000 1.71 3.54↑ 4.99 54.77 18.77 0.93 0.94 0.94
258 2019-08-22 21:38:00 1566481080000 1.71 3.53↓ 4.99 54.73 18.76 0.93 0.94 0.94
259 2019-08-22 21:37:00 1566481020000 1.71 3.54↑ 4.99 54.77 18.77 0.93 0.94 0.94
260 2019-08-22 21:35:00 1566480900000 1.71 3.53↓ 4.99 54.73 18.76 0.93 0.94 0.94
261 2019-08-22 21:33:00 1566480780000 1.71 3.54↑ 4.99 54.77 18.77 0.93 0.94 0.94
262 2019-08-22 21:30:00 1566480600000 1.71 3.53↓ 4.99 54.73 18.76 0.93 0.94 0.94
263 2019-08-22 21:29:00 1566480540000 1.71 3.54↑ 4.99 54.77 18.77 0.93 0.94 0.94
264 2019-08-22 15:40:00 1566459600000 1.71 3.53↓ 4.99 54.73 18.76 0.93 0.94 0.94
265 2019-08-22 15:38:00 1566459480000 1.71 3.54↑ 4.99 54.77 18.77 0.93 0.94 0.94
266 2019-08-22 15:28:00 1566458880000 1.71 3.53↓ 4.99 54.73 18.76 0.93 0.94 0.94
267 2019-08-22 02:55:00 1566413700000 1.71↑ 3.54 4.99 54.77 18.77 0.93 0.94 0.94
268 2019-08-22 02:28:00 1566412080000 1.70↓ 3.54 4.99 54.92 18.71 0.93 0.94 0.93
269 2019-08-22 02:04:00 1566410640000 1.71↑ 3.54 4.99 54.77 18.77 0.93 0.94 0.94
270 2019-08-22 01:01:00 1566406860000 1.70↓ 3.54 4.99 54.92 18.71 0.93 0.94 0.93
271 2019-08-22 00:38:00 1566405480000 1.71↑ 3.54 4.99 54.77 18.77 0.93 0.94 0.94
272 2019-08-22 00:15:00 1566404100000 1.70↓ 3.54 4.99 54.92 18.71 0.93 0.94 0.93
273 2019-08-21 23:46:00 1566402360000 1.71↑ 3.54 4.99 54.77 18.77 0.93 0.94 0.94
274 2019-08-21 23:14:00 1566400440000 1.70↓ 3.54 4.99 54.92 18.71 0.93 0.94 0.93
275 2019-08-21 22:34:00 1566398040000 1.71↑ 3.54 4.99 54.77 18.77 0.93 0.94 0.94
276 2019-08-21 22:18:00 1566397080000 1.70 3.54 4.99↓ 54.92 18.71 0.93 0.94 0.93
277 2019-08-21 22:17:00 1566397020000 1.70 3.54 5.00↑ 54.94 18.68 0.93 0.94 0.93
278 2019-08-21 22:13:00 1566396780000 1.70↓ 3.54↑ 4.99 54.92 18.71 0.93 0.94 0.93
279 2019-08-21 17:12:00 1566378720000 1.71 3.53↓ 4.99 54.73 18.76 0.93 0.94 0.94
280 2019-08-21 17:03:00 1566378180000 1.71 3.54↑ 4.99 54.77 18.77 0.93 0.94 0.94
281 2019-08-21 16:59:00 1566377940000 1.71 3.53↓ 4.99 54.73 18.76 0.93 0.94 0.94
282 2019-08-21 16:56:00 1566377760000 1.71 3.54↑ 4.99 54.77 18.77 0.93 0.94 0.94
283 2019-08-21 09:48:00 1566352080000 1.71 3.53↓ 4.99 54.73 18.76 0.93 0.94 0.94
284 2019-08-21 09:43:00 1566351780000 1.71 3.54↑ 4.99 54.77 18.77 0.93 0.94 0.94
285 2019-08-21 09:22:00 1566350520000 1.71 3.53↓ 4.99 54.73 18.76 0.93 0.94 0.94
286 2019-08-21 09:20:00 1566350400000 1.71 3.54↑ 4.99 54.77 18.77 0.93 0.94 0.94
287 2019-08-21 09:07:00 1566349620000 1.71 3.53 4.99↑ 54.73 18.76 0.93 0.94 0.94
288 2019-08-21 06:37:00 1566340620000 1.71 3.53 4.98↑ 54.71 18.79 0.93 0.94 0.94
289 2019-08-21 06:32:00 1566340320000 1.71 3.53 4.97↓ 54.69 18.82 0.93 0.93 0.94
290 2019-08-20 23:44:00 1566315840000 1.71 3.53 4.98↑ 54.71 18.79 0.93 0.94 0.94
291 2019-08-19 23:46:00 1566229560000 1.71 3.53↓ 4.97↓ 54.69 18.82 0.93 0.93 0.94
292 2019-08-19 23:44:00 1566229440000 1.71 3.54↓ 4.99↓ 54.77 18.77 0.93 0.94 0.94
293 2019-08-19 23:43:00 1566229380000 1.71 3.55 5.02↓ 54.87 18.69 0.93 0.94 0.94
294 2019-08-19 23:42:00 1566229320000 1.71 3.55↓ 5.04↓ 54.92 18.63 0.93 0.95 0.94
295 2019-08-19 20:32:00 1566217920000 1.71↑ 3.56 5.07 55.02 18.56 0.93 0.95 0.94
296 2019-08-19 03:19:00 1566155940000 1.70↓ 3.56↑ 5.07↑ 55.16 18.50 0.93 0.95 0.94
297 2019-08-19 03:14:00 1566155640000 1.71↑ 3.55↓ 5.05↓ 54.94 18.60 0.93 0.95 0.94
298 2019-08-19 00:00:00 1566144000000 1.70↓ 3.56↑ 5.07↑ 55.16 18.50 0.93 0.95 0.94
299 2019-08-18 21:10:00 1566133800000 1.71↑ 3.55↓ 5.06 54.96 18.57 0.93 0.95 0.94
300 2019-08-18 20:57:00 1566133020000 1.70 3.56 5.06↓ 55.14 18.53 0.93 0.95 0.94
301 2019-08-18 20:27:00 1566131220000 1.70 3.56 5.07↑ 55.16 18.50 0.93 0.95 0.94
302 2019-08-18 16:36:00 1566117360000 1.70↓ 3.56↑ 5.06↑ 55.14 18.53 0.93 0.95 0.94
303 2019-08-18 05:09:00 1566076140000 1.71 3.55↓ 5.05↑ 54.94 18.60 0.93 0.95 0.94
304 2019-08-18 05:03:00 1566075780000 1.71 3.56↑ 5.04↓ 54.96 18.65 0.93 0.95 0.94
305 2019-08-18 02:47:00 1566067620000 1.71 3.55 5.05↑ 54.94 18.60 0.93 0.95 0.94
306 2019-08-18 02:44:00 1566067440000 1.71 3.55 5.04↑ 54.92 18.63 0.93 0.95 0.94
307 2019-08-18 02:32:00 1566066720000 1.71 3.55↑ 5.03↑ 54.90 18.66 0.93 0.94 0.94
308 2019-08-18 02:08:00 1566065280000 1.71 3.54↓ 5.02↑ 54.83 18.68 0.93 0.94 0.94
309 2019-08-18 02:05:00 1566065100000 1.71 3.55↑ 5.00↓ 54.83 18.75 0.93 0.94 0.94
310 2019-08-18 02:02:00 1566064920000 1.71 3.54 5.01↑ 54.81 18.71 0.93 0.94 0.94
311 2019-08-18 01:56:00 1566064560000 1.71 3.54 5.00↑ 54.79 18.74 0.93 0.94 0.94
312 2019-08-18 01:53:00 1566064380000 1.71↓ 3.54 4.99↑ 54.77 18.77 0.93 0.94 0.94
313 2019-08-18 01:50:00 1566064200000 1.72 3.54↑ 4.98 54.61 18.86 0.94 0.94 0.94
314 2019-08-18 01:47:00 1566064020000 1.72 3.53 4.98↑ 54.57 18.85 0.94 0.94 0.94
315 2019-08-18 01:45:00 1566063900000 1.72 3.53↓ 4.96↓ 54.52 18.91 0.94 0.93 0.94
316 2019-08-18 01:44:00 1566063840000 1.72↓ 3.55 4.98 54.65 18.87 0.94 0.94 0.94
317 2019-08-18 01:04:00 1566061440000 1.73 3.55 4.98↑ 54.50 18.93 0.95 0.94 0.94
318 2019-08-18 00:58:00 1566061080000 1.73 3.55 4.97↑ 54.48 18.97 0.95 0.93 0.94
319 2019-08-18 00:51:00 1566060660000 1.73↓ 3.55↑ 4.96↑ 54.46 19.00 0.95 0.93 0.94
320 2019-08-18 00:48:00 1566060480000 1.74 3.53↑ 4.94↑ 54.20 19.09 0.95 0.93 0.94
321 2019-08-18 00:41:00 1566060060000 1.74 3.52 4.91↓ 54.09 19.17 0.95 0.92 0.94
322 2019-08-18 00:21:00 1566058860000 1.74 3.52 4.92↑ 54.11 19.14 0.95 0.92 0.94
323 2019-08-18 00:12:00 1566058320000 1.74 3.52 4.91↓ 54.09 19.17 0.95 0.92 0.94
324 2019-08-17 22:14:00 1566051240000 1.74 3.52 4.92↑ 54.11 19.14 0.95 0.92 0.94
325 2019-08-17 21:40:00 1566049200000 1.74 3.52 4.91↓ 54.09 19.17 0.95 0.92 0.94
326 2019-08-17 21:18:00 1566047880000 1.74 3.52 4.92↓ 54.11 19.14 0.95 0.92 0.94
327 2019-08-17 21:06:00 1566047160000 1.74 3.52↓ 4.93 54.13 19.11 0.95 0.93 0.94
328 2019-08-15 18:27:00 1565864820000 1.74 3.53↑ 4.93↑ 54.18 19.12 0.95 0.93 0.94
329 2019-08-15 17:32:00 1565861520000 1.74 3.52↓ 4.92↓ 54.11 19.14 0.95 0.92 0.94
330 2019-08-15 13:52:00 1565848320000 1.74 3.53↑ 4.93↑ 54.18 19.12 0.95 0.93 0.94
331 2019-08-15 11:07:00 1565838420000 1.74 3.52 4.91↑ 54.09 19.17 0.95 0.92 0.94
332 2019-08-15 08:34:00 1565829240000 1.74 3.52 4.89↓ 54.05 19.23 0.95 0.92 0.94
333 2019-08-15 07:41:00 1565826060000 1.74 3.52 4.90↓ 54.07 19.20 0.95 0.92 0.94
334 2019-08-15 06:50:00 1565823000000 1.74 3.52 4.91↑ 54.09 19.17 0.95 0.92 0.94
335 2019-08-15 06:44:00 1565822640000 1.74 3.52↑ 4.90↑ 54.07 19.20 0.95 0.92 0.94
336 2019-08-15 06:20:00 1565821200000 1.74 3.51↓ 4.88↓ 53.99 19.25 0.95 0.92 0.94
337 2019-08-15 05:57:00 1565819820000 1.74 3.52 4.90↓ 54.07 19.20 0.95 0.92 0.94
338 2019-08-15 05:24:00 1565817840000 1.74 3.52↓ 4.91↓ 54.09 19.17 0.95 0.92 0.94
339 2019-08-15 02:36:00 1565807760000 1.74 3.53 4.93↑ 54.18 19.12 0.95 0.93 0.94
340 2019-08-15 02:35:00 1565807700000 1.74 3.53↑ 4.92↑ 54.15 19.15 0.95 0.92 0.94
341 2019-08-15 02:03:00 1565805780000 1.74 3.52↓ 4.91 54.09 19.17 0.95 0.92 0.94
342 2019-08-15 01:26:00 1565803560000 1.74 3.53 4.91↑ 54.13 19.18 0.95 0.92 0.94
343 2019-08-15 00:58:00 1565801880000 1.74 3.53 4.90↓ 54.11 19.22 0.95 0.92 0.94
344 2019-08-15 00:02:00 1565798520000 1.74 3.53 4.91↓ 54.13 19.18 0.95 0.92 0.94
345 2019-08-14 23:37:00 1565797020000 1.74 3.53 4.92↓ 54.15 19.15 0.95 0.92 0.94
346 2019-08-14 21:19:00 1565788740000 1.74 3.53↑ 4.93↑ 54.18 19.12 0.95 0.93 0.94
347 2019-08-14 21:15:00 1565788500000 1.74 3.52 4.92↑ 54.11 19.14 0.95 0.92 0.94
348 2019-08-14 16:32:00 1565771520000 1.74 3.52 4.91↓ 54.09 19.17 0.95 0.92 0.94
349 2019-08-14 14:18:00 1565763480000 1.74 3.52↓ 4.92↓ 54.11 19.14 0.95 0.92 0.94
350 2019-08-14 14:15:00 1565763300000 1.74 3.53 4.94↓ 54.20 19.09 0.95 0.93 0.94
351 2019-08-14 14:10:00 1565763000000 1.74↑ 3.53 4.96↓ 54.24 19.03 0.95 0.93 0.94
352 2019-08-14 14:07:00 1565762820000 1.73↑ 3.53↓ 4.97↓ 54.40 18.94 0.95 0.93 0.94
353 2019-08-14 14:04:00 1565762640000 1.72↑ 3.56 5.03 54.79 18.74 0.94 0.94 0.94
354 2019-08-14 13:31:00 1565760660000 1.71 3.56 5.03↑ 54.94 18.68 0.93 0.94 0.94
355 2019-08-14 12:01:00 1565755260000 1.71↓ 3.56 5.02↑ 54.92 18.71 0.93 0.94 0.94
356 2019-08-14 11:10:00 1565752200000 1.72 3.56 5.00↑ 54.73 18.83 0.94 0.94 0.94
357 2019-08-14 11:04:00 1565751840000 1.72↓ 3.56↑ 4.98↑ 54.69 18.89 0.94 0.94 0.94
358 2019-08-14 09:16:00 1565745360000 1.73 3.53↑ 4.89 54.23 19.19 0.95 0.92 0.94
359 2019-08-14 08:51:00 1565743860000 1.73 3.52↓ 4.89 54.19 19.17 0.95 0.92 0.94
360 2019-08-14 08:17:00 1565741820000 1.73↑ 3.53 4.89 54.23 19.19 0.95 0.92 0.94
361 2019-08-14 07:51:00 1565740260000 1.72↓ 3.53 4.89 54.38 19.13 0.94 0.92 0.94
362 2019-08-14 07:14:00 1565738040000 1.73↑ 3.53 4.89 54.23 19.19 0.95 0.92 0.94
363 2019-08-14 06:49:00 1565736540000 1.72↓ 3.53 4.89↑ 54.38 19.13 0.94 0.92 0.94
364 2019-08-14 06:44:00 1565736240000 1.73↑ 3.53 4.88↓ 54.21 19.22 0.95 0.92 0.94
365 2019-08-14 05:30:00 1565731800000 1.72↓ 3.53 4.89↑ 54.38 19.13 0.94 0.92 0.94
366 2019-08-14 01:48:00 1565718480000 1.73 3.53↓ 4.88↓ 54.21 19.22 0.95 0.92 0.94
367 2019-08-14 01:45:00 1565718300000 1.73 3.54↓ 4.93↓ 54.36 19.08 0.95 0.93 0.94
368 2019-08-14 01:29:00 1565717340000 1.73↑ 3.55 4.98↓ 54.50 18.93 0.95 0.94 0.94
369 2019-08-14 01:23:00 1565716980000 1.72 3.55 5.00↓ 54.69 18.81 0.94 0.94 0.94
370 2019-08-14 01:17:00 1565716620000 1.72 3.55 5.01↓ 54.71 18.78 0.94 0.94 0.94
371 2019-08-14 00:37:00 1565714220000 1.72 3.55 5.02↓ 54.73 18.75 0.94 0.94 0.94
372 2019-08-14 00:34:00 1565714040000 1.72↑ 3.55 5.03 54.75 18.72 0.94 0.94 0.94
373 2019-08-14 00:31:00 1565713860000 1.71 3.55↑ 5.03↓ 54.90 18.66 0.93 0.94 0.94
374 2019-08-14 00:18:00 1565713080000 1.71 3.54↓ 5.06 54.92 18.56 0.93 0.95 0.94
375 2019-08-14 00:17:00 1565713020000 1.71 3.55↑ 5.06 54.96 18.57 0.93 0.95 0.94
376 2019-08-13 23:11:00 1565709060000 1.71 3.54↓ 5.06 54.92 18.56 0.93 0.95 0.94
377 2019-08-13 22:41:00 1565707260000 1.71 3.55↑ 5.06 54.96 18.57 0.93 0.95 0.94
378 2019-08-13 22:38:00 1565707080000 1.71 3.54↓ 5.06 54.92 18.56 0.93 0.95 0.94
379 2019-08-13 22:30:00 1565706600000 1.71 3.55↑ 5.06↓ 54.96 18.57 0.93 0.95 0.94
380 2019-08-13 22:01:00 1565704860000 1.71 3.54 5.07↑ 54.94 18.53 0.93 0.95 0.94
381 2019-08-13 22:01:00 1565704860000 1.71 3.54 5.06↓ 54.92 18.56 0.93 0.95 0.94
382 2019-08-13 21:58:00 1565704680000 1.71 3.54↓ 5.07↓ 54.94 18.53 0.93 0.95 0.94
383 2019-08-13 21:57:00 1565704620000 1.71 3.55 5.08↑ 55.00 18.51 0.93 0.95 0.94
384 2019-08-13 17:19:00 1565687940000 1.71 3.55 5.07↑ 54.98 18.54 0.93 0.95 0.94
385 2019-08-13 17:19:00 1565687940000 1.71 3.55 5.06↓ 54.96 18.57 0.93 0.95 0.94
386 2019-08-13 17:15:00 1565687700000 1.71 3.55 5.07↑ 54.98 18.54 0.93 0.95 0.94
387 2019-08-13 17:14:00 1565687640000 1.71 3.55↓ 5.06 54.96 18.57 0.93 0.95 0.94
388 2019-08-13 17:08:00 1565687280000 1.71 3.56 5.06↓ 55.00 18.59 0.93 0.95 0.94
389 2019-08-13 17:02:00 1565686920000 1.71 3.56 5.07↑ 55.02 18.56 0.93 0.95 0.94
390 2019-08-13 14:51:00 1565679060000 1.71 3.56 5.06↓ 55.00 18.59 0.93 0.95 0.94
391 2019-08-13 14:50:00 1565679000000 1.71 3.56 5.07↑ 55.02 18.56 0.93 0.95 0.94
392 2019-08-13 14:47:00 1565678820000 1.71 3.56↑ 5.06↑ 55.00 18.59 0.93 0.95 0.94
393 2019-08-13 13:09:00 1565672940000 1.71 3.55 5.03↓ 54.90 18.66 0.93 0.94 0.94
394 2019-08-13 13:07:00 1565672820000 1.71 3.55 5.05↑ 54.94 18.60 0.93 0.95 0.94
395 2019-08-13 06:20:00 1565648400000 1.71 3.55↓ 5.03 54.90 18.66 0.93 0.94 0.94
396 2019-08-13 04:48:00 1565642880000 1.71 3.56 5.03↓ 54.94 18.68 0.93 0.94 0.94
397 2019-08-13 04:43:00 1565642580000 1.71 3.56 5.05↑ 54.98 18.62 0.93 0.95 0.94
398 2019-08-13 00:18:00 1565626680000 1.71 3.56 5.03↓ 54.94 18.68 0.93 0.94 0.94
399 2019-08-13 00:16:00 1565626560000 1.71 3.56 5.04↓ 54.96 18.65 0.93 0.95 0.94
400 2019-08-13 00:05:00 1565625900000 1.71 3.56 5.05↑ 54.98 18.62 0.93 0.95 0.94
401 2019-08-12 23:29:00 1565623740000 1.71 3.56 5.04↓ 54.96 18.65 0.93 0.95 0.94
402 2019-08-12 17:38:00 1565602680000 1.71 3.56 5.05↑ 54.98 18.62 0.93 0.95 0.94
403 2019-08-12 17:36:00 1565602560000 1.71 3.56 5.04↓ 54.96 18.65 0.93 0.95 0.94
404 2019-08-12 17:23:00 1565601780000 1.71 3.56 5.05↑ 54.98 18.62 0.93 0.95 0.94
405 2019-08-12 17:11:00 1565601060000 1.71 3.56 5.04↓ 54.96 18.65 0.93 0.95 0.94
406 2019-08-12 17:04:00 1565600640000 1.71 3.56 5.07↑ 55.02 18.56 0.93 0.95 0.94
407 2019-08-12 16:26:00 1565598360000 1.71 3.56 5.04↓ 54.96 18.65 0.93 0.95 0.94
408 2019-08-12 16:09:00 1565597340000 1.71 3.56 5.05↓ 54.98 18.62 0.93 0.95 0.94
409 2019-08-12 16:06:00 1565597160000 1.71 3.56 5.08↑ 55.04 18.53 0.93 0.95 0.94
410 2019-08-12 15:43:00 1565595780000 1.71 3.56 5.05↑ 54.98 18.62 0.93 0.95 0.94
411 2019-08-12 15:42:00 1565595720000 1.71 3.56↑ 5.04↓ 54.96 18.65 0.93 0.95 0.94
412 2019-08-12 13:08:00 1565586480000 1.71 3.55 5.06↓ 54.96 18.57 0.93 0.95 0.94
413 2019-08-12 12:59:00 1565585940000 1.71 3.55 5.08↑ 55.00 18.51 0.93 0.95 0.94
414 2019-08-12 11:22:00 1565580120000 1.71 3.55 5.06↑ 54.96 18.57 0.93 0.95 0.94
415 2019-08-12 10:17:00 1565576220000 1.71 3.55 5.05↓ 54.94 18.60 0.93 0.95 0.94
416 2019-08-12 09:17:00 1565572620000 1.71 3.55 5.06↓ 54.96 18.57 0.93 0.95 0.94
417 2019-08-12 09:16:00 1565572560000 1.71 3.55↓ 5.07 54.98 18.54 0.93 0.95 0.94
418 2019-08-12 09:06:00 1565571960000 1.71 3.56 5.07↑ 55.02 18.56 0.93 0.95 0.94
419 2019-08-12 08:31:00 1565569860000 1.71 3.56↑ 5.05 54.98 18.62 0.93 0.95 0.94
420 2019-08-12 08:25:00 1565569500000 1.71 3.55 5.05↑ 54.94 18.60 0.93 0.95 0.94
421 2019-08-12 07:41:00 1565566860000 1.71 3.55 5.04↓ 54.92 18.63 0.93 0.95 0.94
422 2019-08-12 07:40:00 1565566800000 1.71 3.55 5.05↑ 54.94 18.60 0.93 0.95 0.94
423 2019-08-12 07:38:00 1565566680000 1.71 3.55 5.04↓ 54.92 18.63 0.93 0.95 0.94
424 2019-08-12 07:35:00 1565566500000 1.71 3.55 5.06↑ 54.96 18.57 0.93 0.95 0.94
425 2019-08-12 07:35:00 1565566500000 1.71 3.55 5.03↓ 54.90 18.66 0.93 0.94 0.94
426 2019-08-12 07:32:00 1565566320000 1.71 3.55 5.04↑ 54.92 18.63 0.93 0.95 0.94
427 2019-08-12 07:30:00 1565566200000 1.71 3.55 5.03↓ 54.90 18.66 0.93 0.94 0.94
428 2019-08-12 07:25:00 1565565900000 1.71 3.55 5.04↑ 54.92 18.63 0.93 0.95 0.94
429 2019-08-12 07:12:00 1565565120000 1.71 3.55 5.03↓ 54.90 18.66 0.93 0.94 0.94
430 2019-08-12 04:57:00 1565557020000 1.71 3.55 5.04↓ 54.92 18.63 0.93 0.95 0.94
431 2019-08-12 03:46:00 1565552760000 1.71 3.55 5.05↑ 54.94 18.60 0.93 0.95 0.94
432 2019-08-12 03:42:00 1565552520000 1.71 3.55 5.04↓ 54.92 18.63 0.93 0.95 0.94
433 2019-08-12 03:37:00 1565552220000 1.71 3.55 5.05↑ 54.94 18.60 0.93 0.95 0.94
434 2019-08-12 03:13:00 1565550780000 1.71 3.55 5.04↓ 54.92 18.63 0.93 0.95 0.94
435 2019-08-12 03:09:00 1565550540000 1.71 3.55 5.05↓ 54.94 18.60 0.93 0.95 0.94
436 2019-08-12 03:07:00 1565550420000 1.71 3.55 5.07↑ 54.98 18.54 0.93 0.95 0.94
437 2019-08-12 03:02:00 1565550120000 1.71 3.55 5.06↑ 54.96 18.57 0.93 0.95 0.94
438 2019-08-12 02:17:00 1565547420000 1.71 3.55 5.04↓ 54.92 18.63 0.93 0.95 0.94
439 2019-08-12 02:15:00 1565547300000 1.71 3.55 5.05↑ 54.94 18.60 0.93 0.95 0.94
440 2019-08-12 02:12:00 1565547120000 1.71 3.55 5.04↓ 54.92 18.63 0.93 0.95 0.94
441 2019-08-12 02:10:00 1565547000000 1.71 3.55 5.05↑ 54.94 18.60 0.93 0.95 0.94
442 2019-08-12 01:30:00 1565544600000 1.71 3.55 5.04↓ 54.92 18.63 0.93 0.95 0.94
443 2019-08-12 01:20:00 1565544000000 1.71 3.55 5.05↑ 54.94 18.60 0.93 0.95 0.94
444 2019-08-12 01:16:00 1565543760000 1.71 3.55 5.04↑ 54.92 18.63 0.93 0.95 0.94
445 2019-08-12 01:10:00 1565543400000 1.71 3.55 5.03↓ 54.90 18.66 0.93 0.94 0.94
446 2019-08-12 00:55:00 1565542500000 1.71 3.55 5.04↑ 54.92 18.63 0.93 0.95 0.94
447 2019-08-12 00:54:00 1565542440000 1.71 3.55 5.03↓ 54.90 18.66 0.93 0.94 0.94
448 2019-08-12 00:39:00 1565541540000 1.71 3.55 5.04↓ 54.92 18.63 0.93 0.95 0.94
449 2019-08-12 00:36:00 1565541360000 1.71 3.55 5.05↑ 54.94 18.60 0.93 0.95 0.94
450 2019-08-12 00:28:00 1565540880000 1.71 3.55↓ 5.04 54.92 18.63 0.93 0.95 0.94
451 2019-08-12 00:25:00 1565540700000 1.71 3.56 5.04↑ 54.96 18.65 0.93 0.95 0.94
452 2019-08-12 00:03:00 1565539380000 1.71 3.56↑ 5.03 54.94 18.68 0.93 0.94 0.94
453 2019-08-12 00:02:00 1565539320000 1.71 3.55 5.03↓ 54.90 18.66 0.93 0.94 0.94
454 2019-08-12 00:00:00 1565539200000 1.71 3.55 5.04↑ 54.92 18.63 0.93 0.95 0.94
455 2019-08-11 23:56:00 1565538960000 1.71 3.55↓ 5.03 54.90 18.66 0.93 0.94 0.94
456 2019-08-11 20:33:00 1565526780000 1.71 3.56 5.03↓ 54.94 18.68 0.93 0.94 0.94
457 2019-08-11 20:31:00 1565526660000 1.71 3.56 5.05↑ 54.98 18.62 0.93 0.95 0.94
458 2019-08-11 18:06:00 1565517960000 1.71 3.56 5.03↓ 54.94 18.68 0.93 0.94 0.94
459 2019-08-11 18:03:00 1565517780000 1.71 3.56 5.05↑ 54.98 18.62 0.93 0.95 0.94
460 2019-08-11 17:26:00 1565515560000 1.71 3.56 5.03↓ 54.94 18.68 0.93 0.94 0.94
461 2019-08-11 17:21:00 1565515260000 1.71 3.56 5.05↑ 54.98 18.62 0.93 0.95 0.94
462 2019-08-11 00:24:00 1565454240000 1.71 3.56 5.03↑ 54.94 18.68 0.93 0.94 0.94
463 2019-08-11 00:01:00 1565452860000 1.71↓ 3.56↓ 5.02↓ 54.92 18.71 0.93 0.94 0.94
464 2019-08-10 23:57:00 1565452620000 1.72 3.58 5.04↑ 54.89 18.73 0.94 0.95 0.94
465 2019-08-10 23:17:00 1565450220000 1.72 3.58 5.03↓ 54.87 18.76 0.94 0.94 0.94
466 2019-08-10 23:13:00 1565449980000 1.72 3.58 5.06↑ 54.93 18.67 0.94 0.95 0.94
467 2019-08-10 20:06:00 1565438760000 1.72 3.58 5.03↓ 54.87 18.76 0.94 0.94 0.94
468 2019-08-10 20:02:00 1565438520000 1.72 3.58 5.06↑ 54.93 18.67 0.94 0.95 0.94
469 2019-08-10 14:09:00 1565417340000 1.72 3.58 5.03↓ 54.87 18.76 0.94 0.94 0.94
470 2019-08-10 14:05:00 1565417100000 1.72 3.58 5.06↑ 54.93 18.67 0.94 0.95 0.94
471 2019-08-10 11:10:00 1565406600000 1.72 3.58 5.03↓ 54.87 18.76 0.94 0.94 0.94
472 2019-08-10 11:06:00 1565406360000 1.72 3.58 5.06↑ 54.93 18.67 0.94 0.95 0.94
473 2019-08-10 09:48:00 1565401680000 1.72 3.58 5.03↓ 54.87 18.76 0.94 0.94 0.94
474 2019-08-10 09:44:00 1565401440000 1.72 3.58 5.06↑ 54.93 18.67 0.94 0.95 0.94
475 2019-08-10 05:28:00 1565386080000 1.72 3.58 5.03↓ 54.87 18.76 0.94 0.94 0.94
476 2019-08-10 05:22:00 1565385720000 1.72 3.58 5.06↑ 54.93 18.67 0.94 0.95 0.94
477 2019-08-10 03:19:00 1565378340000 1.72 3.58 5.03↓ 54.87 18.76 0.94 0.94 0.94
478 2019-08-10 03:15:00 1565378100000 1.72 3.58 5.06↑ 54.93 18.67 0.94 0.95 0.94
479 2019-08-10 03:03:00 1565377380000 1.72 3.58↓ 5.03 54.87 18.76 0.94 0.94 0.94
480 2019-08-10 02:56:00 1565376960000 1.72 3.60↑ 5.03 54.95 18.79 0.94 0.94 0.95
481 2019-08-10 02:09:00 1565374140000 1.72 3.58 5.03↓ 54.87 18.76 0.94 0.94 0.94
482 2019-08-10 02:05:00 1565373900000 1.72 3.58 5.06↑ 54.93 18.67 0.94 0.95 0.94
483 2019-08-10 00:09:00 1565366940000 1.72 3.58↓ 5.03 54.87 18.76 0.94 0.94 0.94
484 2019-08-09 23:50:00 1565365800000 1.72 3.60↑ 5.03 54.95 18.79 0.94 0.94 0.95
485 2019-08-09 19:54:00 1565351640000 1.72 3.58 5.03↓ 54.87 18.76 0.94 0.94 0.94
486 2019-08-09 19:51:00 1565351460000 1.72 3.58 5.06↑ 54.93 18.67 0.94 0.95 0.94
487 2019-08-09 10:07:00 1565316420000 1.72 3.58 5.03↓ 54.87 18.76 0.94 0.94 0.94
488 2019-08-09 10:04:00 1565316240000 1.72 3.58 5.06↑ 54.93 18.67 0.94 0.95 0.94
489 2019-08-09 08:37:00 1565311020000 1.72 3.58 5.03↓ 54.87 18.76 0.94 0.94 0.94
490 2019-08-09 08:33:00 1565310780000 1.72 3.58 5.06↑ 54.93 18.67 0.94 0.95 0.94
491 2019-08-09 03:19:00 1565291940000 1.72 3.58 5.03↓ 54.87 18.76 0.94 0.94 0.94
492 2019-08-09 03:16:00 1565291760000 1.72 3.58 5.06↑ 54.93 18.67 0.94 0.95 0.94
493 2019-08-08 21:19:00 1565270340000 1.72 3.58 5.03↓ 54.87 18.76 0.94 0.94 0.94
494 2019-08-08 21:16:00 1565270160000 1.72 3.58 5.06↑ 54.93 18.67 0.94 0.95 0.94
495 2019-08-08 19:55:00 1565265300000 1.72 3.58 5.03↓ 54.87 18.76 0.94 0.94 0.94
496 2019-08-08 19:07:00 1565262420000 1.72 3.58 5.04↓ 54.89 18.73 0.94 0.95 0.94
497 2019-08-08 19:03:00 1565262180000 1.72 3.58 5.07↑ 54.95 18.64 0.94 0.95 0.95
498 2019-08-08 18:28:00 1565260080000 1.72 3.58 5.04↓ 54.89 18.73 0.94 0.95 0.94
499 2019-08-08 18:09:00 1565258940000 1.72 3.58 5.05↓ 54.91 18.70 0.94 0.95 0.94
500 2019-08-08 18:03:00 1565258580000 1.72 3.58 5.08↑ 54.97 18.61 0.94 0.95 0.95
501 2019-08-08 16:21:00 1565252460000 1.72 3.58 5.05↑ 54.91 18.70 0.94 0.95 0.94
502 2019-08-08 16:18:00 1565252280000 1.72 3.58 5.04↓ 54.89 18.73 0.94 0.95 0.94
503 2019-08-08 15:53:00 1565250780000 1.72 3.58 5.05↑ 54.91 18.70 0.94 0.95 0.94
504 2019-08-08 15:47:00 1565250420000 1.72 3.58↑ 5.04↑ 54.89 18.73 0.94 0.95 0.94
505 2019-08-08 15:43:00 1565250180000 1.72 3.57↓ 5.03↓ 54.83 18.75 0.94 0.94 0.94
506 2019-08-08 15:37:00 1565249820000 1.72 3.58↑ 5.04↑ 54.89 18.73 0.94 0.95 0.94
507 2019-08-08 15:34:00 1565249640000 1.72 3.57 5.03↓ 54.83 18.75 0.94 0.94 0.94
508 2019-08-08 15:33:00 1565249580000 1.72 3.57↓ 5.04 54.85 18.72 0.94 0.95 0.94
509 2019-08-08 15:29:00 1565249340000 1.72 3.58 5.04↓ 54.89 18.73 0.94 0.95 0.94
510 2019-08-08 15:18:00 1565248680000 1.72 3.58 5.05↑ 54.91 18.70 0.94 0.95 0.94
511 2019-08-08 15:13:00 1565248380000 1.72 3.58 5.04↓ 54.89 18.73 0.94 0.95 0.94
512 2019-08-08 15:09:00 1565248140000 1.72 3.58 5.05↑ 54.91 18.70 0.94 0.95 0.94
513 2019-08-08 15:08:00 1565248080000 1.72 3.58 5.04↓ 54.89 18.73 0.94 0.95 0.94
514 2019-08-08 15:04:00 1565247840000 1.72 3.58 5.07↑ 54.95 18.64 0.94 0.95 0.95
515 2019-08-08 14:32:00 1565245920000 1.72 3.58 5.04↓ 54.89 18.73 0.94 0.95 0.94
516 2019-08-08 14:23:00 1565245380000 1.72 3.58 5.05↑ 54.91 18.70 0.94 0.95 0.94
517 2019-08-08 14:11:00 1565244660000 1.72 3.58 5.04↓ 54.89 18.73 0.94 0.95 0.94
518 2019-08-08 14:04:00 1565244240000 1.72 3.58 5.07↑ 54.95 18.64 0.94 0.95 0.95
519 2019-08-08 13:16:00 1565241360000 1.72 3.58 5.04↓ 54.89 18.73 0.94 0.95 0.94
520 2019-08-08 13:05:00 1565240700000 1.72 3.58 5.05↓ 54.91 18.70 0.94 0.95 0.94
521 2019-08-08 13:02:00 1565240520000 1.72 3.58 5.08↑ 54.97 18.61 0.94 0.95 0.95
522 2019-08-08 10:53:00 1565232780000 1.72 3.58↓ 5.05 54.91 18.70 0.94 0.95 0.94
523 2019-08-08 10:22:00 1565230920000 1.72 3.59↑ 5.05 54.95 18.72 0.94 0.95 0.95
524 2019-08-08 09:27:00 1565227620000 1.72 3.58 5.05↑ 54.91 18.70 0.94 0.95 0.94
525 2019-08-08 09:15:00 1565226900000 1.72 3.58 5.04↓ 54.89 18.73 0.94 0.95 0.94
526 2019-08-08 09:11:00 1565226660000 1.72 3.58 5.05↑ 54.91 18.70 0.94 0.95 0.94
527 2019-08-08 03:50:00 1565207400000 1.72 3.58 5.04↓ 54.89 18.73 0.94 0.95 0.94
528 2019-08-08 03:47:00 1565207220000 1.72 3.58 5.05↑ 54.91 18.70 0.94 0.95 0.94
529 2019-08-08 03:08:00 1565204880000 1.72 3.58 5.04↓ 54.89 18.73 0.94 0.95 0.94
530 2019-08-08 03:05:00 1565204700000 1.72 3.58 5.07↑ 54.95 18.64 0.94 0.95 0.95
531 2019-08-08 00:22:00 1565194920000 1.72 3.58 5.04↓ 54.89 18.73 0.94 0.95 0.94
532 2019-08-08 00:13:00 1565194380000 1.72 3.58 5.05↑ 54.91 18.70 0.94 0.95 0.94
533 2019-08-08 00:09:00 1565194140000 1.72 3.58 5.04↓ 54.89 18.73 0.94 0.95 0.94
534 2019-08-08 00:06:00 1565193960000 1.72 3.58 5.07↑ 54.95 18.64 0.94 0.95 0.95
535 2019-08-07 23:11:00 1565190660000 1.72 3.58 5.04↓ 54.89 18.73 0.94 0.95 0.94
536 2019-08-07 23:08:00 1565190480000 1.72 3.58 5.07↑ 54.95 18.64 0.94 0.95 0.95
537 2019-08-07 22:04:00 1565186640000 1.72 3.58 5.04↓ 54.89 18.73 0.94 0.95 0.94
538 2019-08-07 19:09:00 1565176140000 1.72 3.58 5.05↓ 54.91 18.70 0.94 0.95 0.94
539 2019-08-07 03:55:00 1565121300000 1.72 3.58↑ 5.08↑ 54.97 18.61 0.94 0.95 0.95
540 2019-08-07 03:04:00 1565118240000 1.72 3.57 5.07↑ 54.91 18.63 0.94 0.95 0.94
541 2019-08-07 00:47:00 1565110020000 1.72 3.57↓ 5.06↓ 54.89 18.66 0.94 0.95 0.94
542 2019-08-07 00:36:00 1565109360000 1.72 3.58↑ 5.07↑ 54.95 18.64 0.94 0.95 0.95
543 2019-08-07 00:33:00 1565109180000 1.72 3.57↓ 5.06↓ 54.89 18.66 0.94 0.95 0.94
544 2019-08-07 00:30:00 1565109000000 1.72 3.58↑ 5.07↓ 54.95 18.64 0.94 0.95 0.95
545 2019-08-07 00:25:00 1565108700000 1.72 3.57↑ 5.09 54.95 18.57 0.94 0.96 0.95
546 2019-08-07 00:02:00 1565107320000 1.72 3.56↓ 5.09 54.91 18.56 0.94 0.96 0.94
547 2019-08-06 23:39:00 1565105940000 1.72 3.57↓ 5.09↓ 54.95 18.57 0.94 0.96 0.95
548 2019-08-06 23:35:00 1565105700000 1.72 3.58↑ 5.10↑ 55.01 18.55 0.94 0.96 0.95
549 2019-08-06 23:34:00 1565105640000 1.72 3.57↓ 5.09↓ 54.95 18.57 0.94 0.96 0.95
550 2019-08-06 13:14:00 1565068440000 1.72 3.58 5.10↓ 55.01 18.55 0.94 0.96 0.95
551 2019-08-06 13:07:00 1565068020000 1.72 3.58 5.11↑ 55.03 18.52 0.94 0.96 0.95
552 2019-08-06 07:04:00 1565046240000 1.72 3.58 5.10↓ 55.01 18.55 0.94 0.96 0.95
553 2019-08-06 06:59:00 1565045940000 1.72 3.58↑ 5.11↑ 55.03 18.52 0.94 0.96 0.95
554 2019-08-06 06:22:00 1565043720000 1.72 3.57↓ 5.07 54.91 18.63 0.94 0.95 0.94
555 2019-08-06 00:07:00 1565021220000 1.72 3.58 5.07↓ 54.95 18.64 0.94 0.95 0.95
556 2019-08-06 00:04:00 1565021040000 1.72 3.58 5.08↑ 54.97 18.61 0.94 0.95 0.95
557 2019-08-05 14:14:00 1564985640000 1.72 3.58 5.07↓ 54.95 18.64 0.94 0.95 0.95
558 2019-08-05 14:12:00 1564985520000 1.72 3.58↑ 5.08↑ 54.97 18.61 0.94 0.95 0.95
559 2019-08-05 06:00:00 1564956000000 1.72 3.57 5.07↓ 54.91 18.63 0.94 0.95 0.94
560 2019-08-05 05:23:00 1564953780000 1.72 3.57 5.09↓ 54.95 18.57 0.94 0.96 0.95
561 2019-08-05 05:22:00 1564953720000 1.72 3.57 5.10↑ 54.97 18.54 0.94 0.96 0.95
562 2019-08-05 05:16:00 1564953360000 1.72 3.57 5.09↓ 54.95 18.57 0.94 0.96 0.95
563 2019-08-05 05:15:00 1564953300000 1.72 3.57↓ 5.10 54.97 18.54 0.94 0.96 0.95
564 2019-08-05 00:18:00 1564935480000 1.72 3.58 5.10↓ 55.01 18.55 0.94 0.96 0.95
565 2019-08-05 00:16:00 1564935360000 1.72 3.58 5.11↑ 55.03 18.52 0.94 0.96 0.95
566 2019-08-04 14:59:00 1564901940000 1.72 3.58 5.10↓ 55.01 18.55 0.94 0.96 0.95
567 2019-08-04 12:50:00 1564894200000 1.72 3.58 5.11↑ 55.03 18.52 0.94 0.96 0.95
568 2019-08-04 12:00:00 1564891200000 1.72 3.58 5.10↓ 55.01 18.55 0.94 0.96 0.95
569 2019-08-04 11:58:00 1564891080000 1.72 3.58 5.11↑ 55.03 18.52 0.94 0.96 0.95
570 2019-08-04 07:35:00 1564875300000 1.72 3.58 5.10↑ 55.01 18.55 0.94 0.96 0.95
571 2019-08-04 07:29:00 1564874940000 1.72 3.58 5.07↓ 54.95 18.64 0.94 0.95 0.95
572 2019-08-04 07:27:00 1564874820000 1.72 3.58 5.10↑ 55.01 18.55 0.94 0.96 0.95
573 2019-08-04 07:22:00 1564874520000 1.72 3.58 5.07↓ 54.95 18.64 0.94 0.95 0.95
574 2019-08-04 00:52:00 1564851120000 1.72 3.58 5.10↓ 55.01 18.55 0.94 0.96 0.95
575 2019-08-04 00:17:00 1564849020000 1.72 3.58 5.11↑ 55.03 18.52 0.94 0.96 0.95
576 2019-08-03 19:36:00 1564832160000 1.72 3.58 5.10↓ 55.01 18.55 0.94 0.96 0.95
577 2019-08-03 19:35:00 1564832100000 1.72 3.58↑ 5.11↑ 55.03 18.52 0.94 0.96 0.95
578 2019-08-03 19:30:00 1564831800000 1.72 3.57 5.10↑ 54.97 18.54 0.94 0.96 0.95
579 2019-08-03 10:19:00 1564798740000 1.72 3.57 5.09↓ 54.95 18.57 0.94 0.96 0.95
580 2019-08-03 10:07:00 1564798020000 1.72 3.57 5.10↑ 54.97 18.54 0.94 0.96 0.95
581 2019-08-03 10:02:00 1564797720000 1.72 3.57 5.09↓ 54.95 18.57 0.94 0.96 0.95
582 2019-08-03 09:54:00 1564797240000 1.72 3.57↓ 5.10 54.97 18.54 0.94 0.96 0.95
583 2019-08-03 00:14:00 1564762440000 1.72 3.58 5.10↓ 55.01 18.55 0.94 0.96 0.95
584 2019-08-03 00:11:00 1564762260000 1.72 3.58 5.11↑ 55.03 18.52 0.94 0.96 0.95
585 2019-08-03 00:07:00 1564762020000 1.72 3.58 5.10↓ 55.01 18.55 0.94 0.96 0.95
586 2019-08-03 00:02:00 1564761720000 1.72 3.58 5.11↑ 55.03 18.52 0.94 0.96 0.95
587 2019-08-02 00:26:00 1564676760000 1.72 3.58 5.10↓ 55.01 18.55 0.94 0.96 0.95
588 2019-08-02 00:21:00 1564676460000 1.72 3.58 5.11↑ 55.03 18.52 0.94 0.96 0.95
589 2019-08-02 00:12:00 1564675920000 1.72 3.58↑ 5.10 55.01 18.55 0.94 0.96 0.95
590 2019-08-02 00:09:00 1564675740000 1.72 3.57 5.10↑ 54.97 18.54 0.94 0.96 0.95
591 2019-08-02 00:01:00 1564675260000 1.72 3.57 5.09↓ 54.95 18.57 0.94 0.96 0.95
592 2019-08-01 23:59:00 1564675140000 1.72 3.57↓ 5.10 54.97 18.54 0.94 0.96 0.95
593 2019-08-01 19:32:00 1564659120000 1.72 3.58 5.10↑ 55.01 18.55 0.94 0.96 0.95
594 2019-08-01 19:26:00 1564658760000 1.72 3.58 5.07↓ 54.95 18.64 0.94 0.95 0.95
595 2019-08-01 19:09:00 1564657740000 1.72 3.58 5.10↓ 55.01 18.55 0.94 0.96 0.95
596 2019-08-01 19:06:00 1564657560000 1.72 3.58 5.11↑ 55.03 18.52 0.94 0.96 0.95
597 2019-08-01 19:03:00 1564657380000 1.72↑ 3.58↑ 5.10 55.01 18.55 0.94 0.96 0.95
598 2019-08-01 18:22:00 1564654920000 1.71 3.57 5.10↓ 55.12 18.48 0.93 0.96 0.94
599 2019-08-01 18:01:00 1564653660000 1.71 3.57 5.11↑ 55.14 18.45 0.93 0.96 0.94
600 2019-08-01 16:31:00 1564648260000 1.71↓ 3.57↑ 5.10↓ 55.12 18.48 0.93 0.96 0.94
601 2019-08-01 09:24:00 1564622640000 1.72 3.56↓ 5.11↑ 54.95 18.50 0.94 0.96 0.95
602 2019-08-01 09:21:00 1564622460000 1.72 3.57↑ 5.09↑ 54.95 18.57 0.94 0.96 0.95
603 2019-08-01 08:28:00 1564619280000 1.72 3.56 5.07↓ 54.87 18.62 0.94 0.95 0.94
604 2019-08-01 07:43:00 1564616580000 1.72 3.56↓ 5.10 54.93 18.53 0.94 0.96 0.94
605 2019-08-01 07:41:00 1564616460000 1.72 3.57 5.10↓ 54.97 18.54 0.94 0.96 0.95
606 2019-08-01 00:19:00 1564589940000 1.72 3.57 5.11↓ 54.99 18.51 0.94 0.96 0.95
607 2019-08-01 00:15:00 1564589700000 1.72 3.57 5.12↑ 55.01 18.48 0.94 0.96 0.95
608 2019-08-01 00:04:00 1564589040000 1.72 3.57 5.11↓ 54.99 18.51 0.94 0.96 0.95
609 2019-08-01 00:02:00 1564588920000 1.72 3.57 5.12↑ 55.01 18.48 0.94 0.96 0.95
610 2019-07-31 22:25:00 1564583100000 1.72 3.57↓ 5.11↑ 54.99 18.51 0.94 0.96 0.95
611 2019-07-31 21:51:00 1564581060000 1.72 3.58 5.09↓ 54.99 18.58 0.94 0.96 0.95
612 2019-07-31 18:06:00 1564567560000 1.72 3.58↑ 5.10↑ 55.01 18.55 0.94 0.96 0.95
613 2019-07-31 17:21:00 1564564860000 1.72 3.57↓ 5.09↓ 54.95 18.57 0.94 0.96 0.95
614 2019-07-31 07:51:00 1564530660000 1.72 3.58↑ 5.10↑ 55.01 18.55 0.94 0.96 0.95
615 2019-07-31 07:49:00 1564530540000 1.72 3.57 5.09↓ 54.95 18.57 0.94 0.96 0.95
616 2019-07-31 07:48:00 1564530480000 1.72 3.57 5.10↑ 54.97 18.54 0.94 0.96 0.95
617 2019-07-31 03:01:00 1564513260000 1.72 3.57↑ 5.06↓ 54.89 18.66 0.94 0.95 0.94
618 2019-07-31 01:56:00 1564509360000 1.72 3.56↓ 5.07↓ 54.87 18.62 0.94 0.95 0.94
619 2019-07-31 01:54:00 1564509240000 1.72 3.57 5.08↑ 54.93 18.60 0.94 0.95 0.94
620 2019-07-31 01:54:00 1564509240000 1.72 3.57 5.07↓ 54.91 18.63 0.94 0.95 0.94
621 2019-07-31 00:12:00 1564503120000 1.72 3.57 5.08↓ 54.93 18.60 0.94 0.95 0.94
622 2019-07-31 00:10:00 1564503000000 1.72 3.57 5.09↑ 54.95 18.57 0.94 0.96 0.95
623 2019-07-30 14:59:00 1564469940000 1.72↑ 3.57↓ 5.08 54.93 18.60 0.94 0.95 0.94
624 2019-07-30 14:39:00 1564468740000 1.71↓ 3.58↑ 5.08 55.12 18.55 0.93 0.95 0.94
625 2019-07-30 10:11:00 1564452660000 1.72↑ 3.57↓ 5.08 54.93 18.60 0.94 0.95 0.94
626 2019-07-30 09:37:00 1564450620000 1.71↓ 3.58↑ 5.08 55.12 18.55 0.93 0.95 0.94
627 2019-07-30 01:04:00 1564419840000 1.72 3.57 5.08↓ 54.93 18.60 0.94 0.95 0.94
628 2019-07-30 00:57:00 1564419420000 1.72 3.57 5.09↑ 54.95 18.57 0.94 0.96 0.95
629 2019-07-30 00:43:00 1564418580000 1.72 3.57 5.08↓ 54.93 18.60 0.94 0.95 0.94
630 2019-07-30 00:39:00 1564418340000 1.72 3.57 5.09↑ 54.95 18.57 0.94 0.96 0.95
631 2019-07-30 00:18:00 1564417080000 1.72 3.57 5.08↓ 54.93 18.60 0.94 0.95 0.94
632 2019-07-30 00:06:00 1564416360000 1.72 3.57 5.09↑ 54.95 18.57 0.94 0.96 0.95
633 2019-07-29 19:48:00 1564400880000 1.72↑ 3.57↑ 5.08↑ 54.93 18.60 0.94 0.95 0.94
634 2019-07-27 23:12:00 1564240320000 1.71 3.56 5.06↑ 55.00 18.59 0.93 0.95 0.94
635 2019-07-27 23:12:00 1564240320000 1.71 3.56↑ 5.05↑ 54.98 18.62 0.93 0.95 0.94
636 2019-07-27 22:23:00 1564237380000 1.71↓ 3.55 5.04 54.92 18.63 0.93 0.95 0.94
637 2019-07-27 22:06:00 1564236360000 1.72 3.55↓ 5.04 54.77 18.69 0.94 0.95 0.94
638 2019-07-27 22:04:00 1564236240000 1.72↑ 3.56 5.04↓ 54.81 18.71 0.94 0.95 0.94
639 2019-07-27 22:03:00 1564236180000 1.71↓ 3.56 5.05↑ 54.98 18.62 0.93 0.95 0.94
640 2019-07-27 22:02:00 1564236120000 1.72↑ 3.56 5.04↓ 54.81 18.71 0.94 0.95 0.94
641 2019-07-27 20:42:00 1564231320000 1.71 3.56 5.05↓ 54.98 18.62 0.93 0.95 0.94
642 2019-07-27 20:39:00 1564231140000 1.71 3.56 5.06↑ 55.00 18.59 0.93 0.95 0.94
643 2019-07-27 20:33:00 1564230780000 1.71 3.56 5.05↓ 54.98 18.62 0.93 0.95 0.94
644 2019-07-27 20:00:00 1564228800000 1.71 3.56 5.06↑ 55.00 18.59 0.93 0.95 0.94
645 2019-07-27 19:55:00 1564228500000 1.71 3.56 5.05↓ 54.98 18.62 0.93 0.95 0.94
646 2019-07-27 19:52:00 1564228320000 1.71 3.56 5.06↑ 55.00 18.59 0.93 0.95 0.94
647 2019-07-27 15:58:00 1564214280000 1.71 3.56 5.05↓ 54.98 18.62 0.93 0.95 0.94
648 2019-07-27 15:57:00 1564214220000 1.71 3.56 5.06↑ 55.00 18.59 0.93 0.95 0.94
649 2019-07-27 15:55:00 1564214100000 1.71 3.56↑ 5.05 54.98 18.62 0.93 0.95 0.94
650 2019-07-27 15:53:00 1564213980000 1.71↓ 3.55 5.05↑ 54.94 18.60 0.93 0.95 0.94
651 2019-07-27 15:52:00 1564213920000 1.72 3.55↓ 5.04 54.77 18.69 0.94 0.95 0.94
652 2019-07-27 15:51:00 1564213860000 1.72↑ 3.56 5.04↓ 54.81 18.71 0.94 0.95 0.94
653 2019-07-27 08:37:00 1564187820000 1.71 3.56 5.05↓ 54.98 18.62 0.93 0.95 0.94
654 2019-07-27 08:34:00 1564187640000 1.71 3.56 5.06↑ 55.00 18.59 0.93 0.95 0.94
655 2019-07-27 02:13:00 1564164780000 1.71 3.56↓ 5.05 54.98 18.62 0.93 0.95 0.94
656 2019-07-27 01:53:00 1564163580000 1.71 3.58↑ 5.05 55.06 18.64 0.93 0.95 0.94
657 2019-07-26 16:57:00 1564131420000 1.71 3.56 5.05↓ 54.98 18.62 0.93 0.95 0.94
658 2019-07-26 16:55:00 1564131300000 1.71 3.56 5.06↑ 55.00 18.59 0.93 0.95 0.94
659 2019-07-26 16:48:00 1564130880000 1.71 3.56↓ 5.05 54.98 18.62 0.93 0.95 0.94
660 2019-07-26 16:46:00 1564130760000 1.71 3.58↑ 5.05↓ 55.06 18.64 0.93 0.95 0.94
661 2019-07-26 16:32:00 1564129920000 1.71↓ 3.57↑ 5.06 55.04 18.60 0.93 0.95 0.94
662 2019-07-26 16:21:00 1564129260000 1.72↑ 3.55↓ 5.06 54.81 18.63 0.94 0.95 0.94
663 2019-07-26 16:07:00 1564128420000 1.71↓ 3.57↑ 5.06 55.04 18.60 0.93 0.95 0.94
664 2019-07-26 11:51:00 1564113060000 1.72 3.55 5.06↓ 54.81 18.63 0.94 0.95 0.94
665 2019-07-26 11:50:00 1564113000000 1.72 3.55 5.07↑ 54.83 18.60 0.94 0.95 0.94
666 2019-07-26 11:33:00 1564111980000 1.72 3.55↑ 5.06 54.81 18.63 0.94 0.95 0.94
667 2019-07-26 11:32:00 1564111920000 1.72 3.54 5.06↑ 54.77 18.62 0.94 0.95 0.94
668 2019-07-26 11:31:00 1564111860000 1.72 3.54↓ 5.05↓ 54.75 18.65 0.94 0.95 0.94
669 2019-07-26 10:52:00 1564109520000 1.72 3.55 5.06↓ 54.81 18.63 0.94 0.95 0.94
670 2019-07-26 10:51:00 1564109460000 1.72 3.55 5.07↑ 54.83 18.60 0.94 0.95 0.94
671 2019-07-26 10:47:00 1564109220000 1.72 3.55↑ 5.06 54.81 18.63 0.94 0.95 0.94
672 2019-07-26 10:42:00 1564108920000 1.72 3.54 5.06↑ 54.77 18.62 0.94 0.95 0.94
673 2019-07-26 10:39:00 1564108740000 1.72 3.54↓ 5.05↓ 54.75 18.65 0.94 0.95 0.94
674 2019-07-26 10:20:00 1564107600000 1.72 3.55 5.06↓ 54.81 18.63 0.94 0.95 0.94
675 2019-07-26 10:18:00 1564107480000 1.72 3.55 5.07↑ 54.83 18.60 0.94 0.95 0.94
676 2019-07-26 10:13:00 1564107180000 1.72 3.55↑ 5.06 54.81 18.63 0.94 0.95 0.94
677 2019-07-26 10:09:00 1564106940000 1.72 3.54 5.06↑ 54.77 18.62 0.94 0.95 0.94
678 2019-07-26 10:08:00 1564106880000 1.72 3.54↓ 5.05↓ 54.75 18.65 0.94 0.95 0.94
679 2019-07-26 09:48:00 1564105680000 1.72 3.55 5.06↓ 54.81 18.63 0.94 0.95 0.94
680 2019-07-26 09:47:00 1564105620000 1.72 3.55 5.07↑ 54.83 18.60 0.94 0.95 0.94
681 2019-07-26 09:43:00 1564105380000 1.72 3.55↑ 5.06↑ 54.81 18.63 0.94 0.95 0.94
682 2019-07-26 09:36:00 1564104960000 1.72 3.54 5.05↓ 54.75 18.65 0.94 0.95 0.94
683 2019-07-26 09:35:00 1564104900000 1.72 3.54 5.06↑ 54.77 18.62 0.94 0.95 0.94
684 2019-07-26 09:34:00 1564104840000 1.72 3.54↓ 5.05↓ 54.75 18.65 0.94 0.95 0.94
685 2019-07-26 09:10:00 1564103400000 1.72 3.55↑ 5.06 54.81 18.63 0.94 0.95 0.94
686 2019-07-26 09:01:00 1564102860000 1.72 3.54 5.06↑ 54.77 18.62 0.94 0.95 0.94
687 2019-07-26 09:01:00 1564102860000 1.72 3.54↓ 5.05↓ 54.75 18.65 0.94 0.95 0.94
688 2019-07-26 08:43:00 1564101780000 1.72↑ 3.55↓ 5.06 54.81 18.63 0.94 0.95 0.94
689 2019-07-26 08:09:00 1564099740000 1.71↓ 3.57↑ 5.06 55.04 18.60 0.93 0.95 0.94
690 2019-07-26 00:25:00 1564071900000 1.72 3.55 5.06↓ 54.81 18.63 0.94 0.95 0.94
691 2019-07-26 00:22:00 1564071720000 1.72 3.55 5.07↑ 54.83 18.60 0.94 0.95 0.94
692 2019-07-25 23:01:00 1564066860000 1.72 3.55↓ 5.06↑ 54.81 18.63 0.94 0.95 0.94
693 2019-07-25 22:37:00 1564065420000 1.72↑ 3.56 5.04↓ 54.81 18.71 0.94 0.95 0.94
694 2019-07-25 09:59:00 1564019940000 1.71 3.56 5.05↓ 54.98 18.62 0.93 0.95 0.94
695 2019-07-25 09:58:00 1564019880000 1.71 3.56 5.06↑ 55.00 18.59 0.93 0.95 0.94
696 2019-07-25 09:47:00 1564019220000 1.71 3.56↑ 5.05↑ 54.98 18.62 0.93 0.95 0.94
697 2019-07-25 09:45:00 1564019100000 1.71↓ 3.55↓ 5.04 54.92 18.63 0.93 0.95 0.94
698 2019-07-25 09:41:00 1564018860000 1.72↑ 3.56 5.04↓ 54.81 18.71 0.94 0.95 0.94
699 2019-07-25 04:02:00 1563998520000 1.71 3.56↓ 5.05 54.98 18.62 0.93 0.95 0.94
700 2019-07-25 03:29:00 1563996540000 1.71 3.58↑ 5.05 55.06 18.64 0.93 0.95 0.94
701 2019-07-25 00:22:00 1563985320000 1.71 3.56 5.05↓ 54.98 18.62 0.93 0.95 0.94
702 2019-07-25 00:19:00 1563985140000 1.71 3.56 5.06↑ 55.00 18.59 0.93 0.95 0.94
703 2019-07-25 00:14:00 1563984840000 1.71 3.56 5.05↓ 54.98 18.62 0.93 0.95 0.94
704 2019-07-25 00:11:00 1563984660000 1.71 3.56 5.06↑ 55.00 18.59 0.93 0.95 0.94
705 2019-07-24 20:25:00 1563971100000 1.71↓ 3.56 5.05↑ 54.98 18.62 0.93 0.95 0.94
706 2019-07-24 20:21:00 1563970860000 1.72 3.56↑ 5.04 54.81 18.71 0.94 0.95 0.94
707 2019-07-24 19:41:00 1563968460000 1.72↑ 3.55 5.04 54.77 18.69 0.94 0.95 0.94
708 2019-07-24 19:31:00 1563967860000 1.71↓ 3.55 5.04 54.92 18.63 0.93 0.95 0.94
709 2019-07-24 19:18:00 1563967080000 1.72 3.55↓ 5.04 54.77 18.69 0.94 0.95 0.94
710 2019-07-24 19:18:00 1563967080000 1.72↑ 3.56 5.04↓ 54.81 18.71 0.94 0.95 0.94
711 2019-07-24 17:22:00 1563960120000 1.71 3.56 5.05↓ 54.98 18.62 0.93 0.95 0.94
712 2019-07-24 17:18:00 1563959880000 1.71 3.56 5.06↑ 55.00 18.59 0.93 0.95 0.94
713 2019-07-24 16:21:00 1563956460000 1.71 3.56 5.05↓ 54.98 18.62 0.93 0.95 0.94
714 2019-07-24 16:15:00 1563956100000 1.71 3.56 5.06↑ 55.00 18.59 0.93 0.95 0.94
715 2019-07-24 16:10:00 1563955800000 1.71 3.56 5.05↓ 54.98 18.62 0.93 0.95 0.94
716 2019-07-24 15:58:00 1563955080000 1.71 3.56 5.06↑ 55.00 18.59 0.93 0.95 0.94
717 2019-07-24 15:44:00 1563954240000 1.71 3.56↑ 5.05↑ 54.98 18.62 0.93 0.95 0.94
718 2019-07-24 15:44:00 1563954240000 1.71 3.55 5.04↓ 54.92 18.63 0.93 0.95 0.94
719 2019-07-24 15:42:00 1563954120000 1.71 3.55 5.05↑ 54.94 18.60 0.93 0.95 0.94
720 2019-07-24 15:37:00 1563953820000 1.71↓ 3.55↓ 5.04 54.92 18.63 0.93 0.95 0.94
721 2019-07-24 15:36:00 1563953760000 1.72↑ 3.56 5.04↓ 54.81 18.71 0.94 0.95 0.94
722 2019-07-24 14:23:00 1563949380000 1.71 3.56↓ 5.05 54.98 18.62 0.93 0.95 0.94
723 2019-07-24 14:07:00 1563948420000 1.71 3.58↑ 5.05 55.06 18.64 0.93 0.95 0.94
724 2019-07-24 09:09:00 1563930540000 1.71 3.56↓ 5.05 54.98 18.62 0.93 0.95 0.94
725 2019-07-24 09:01:00 1563930060000 1.71 3.58 5.05↓ 55.06 18.64 0.93 0.95 0.94
726 2019-07-24 08:58:00 1563929880000 1.71 3.58 5.06↑ 55.08 18.61 0.93 0.95 0.94
727 2019-07-24 08:37:00 1563928620000 1.71 3.58↑ 5.05 55.06 18.64 0.93 0.95 0.94
728 2019-07-24 08:28:00 1563928080000 1.71 3.56 5.05↓ 54.98 18.62 0.93 0.95 0.94
729 2019-07-24 08:01:00 1563926460000 1.71 3.56 5.06↑ 55.00 18.59 0.93 0.95 0.94
730 2019-07-24 01:56:00 1563904560000 1.71 3.56↓ 5.05 54.98 18.62 0.93 0.95 0.94
731 2019-07-24 01:32:00 1563903120000 1.71 3.58↑ 5.05 55.06 18.64 0.93 0.95 0.94
732 2019-07-24 01:10:00 1563901800000 1.71 3.56 5.05↓ 54.98 18.62 0.93 0.95 0.94
733 2019-07-24 01:05:00 1563901500000 1.71 3.56 5.06↑ 55.00 18.59 0.93 0.95 0.94
734 2019-07-24 00:39:00 1563899940000 1.71 3.56 5.05↓ 54.98 18.62 0.93 0.95 0.94
735 2019-07-24 00:22:00 1563898920000 1.71 3.56 5.06↑ 55.00 18.59 0.93 0.95 0.94
736 2019-07-24 00:18:00 1563898680000 1.71 3.56 5.05↓ 54.98 18.62 0.93 0.95 0.94
737 2019-07-24 00:11:00 1563898260000 1.71 3.56 5.06↑ 55.00 18.59 0.93 0.95 0.94
738 2019-07-23 23:48:00 1563896880000 1.71 3.56↓ 5.05 54.98 18.62 0.93 0.95 0.94
739 2019-07-23 23:25:00 1563895500000 1.71 3.58↑ 5.05 55.06 18.64 0.93 0.95 0.94
740 2019-07-23 14:42:00 1563864120000 1.71 3.56 5.05↓ 54.98 18.62 0.93 0.95 0.94
741 2019-07-23 04:13:00 1563826380000 1.71 3.56 5.06↑ 55.00 18.59 0.93 0.95 0.94
742 2019-07-23 03:54:00 1563825240000 1.71 3.56 5.05↓ 54.98 18.62 0.93 0.95 0.94
743 2019-07-23 03:50:00 1563825000000 1.71 3.56 5.06↑ 55.00 18.59 0.93 0.95 0.94
744 2019-07-22 22:49:00 1563806940000 1.71 3.56 5.05↓ 54.98 18.62 0.93 0.95 0.94
745 2019-07-22 22:48:00 1563806880000 1.71 3.56↑ 5.06↑ 55.00 18.59 0.93 0.95 0.94
746 2019-07-22 21:40:00 1563802800000 1.71↓ 3.55 5.04 54.92 18.63 0.93 0.95 0.94
747 2019-07-22 21:40:00 1563802800000 1.72 3.55↓ 5.04 54.77 18.69 0.94 0.95 0.94
748 2019-07-22 21:39:00 1563802740000 1.72↑ 3.56 5.04↓ 54.81 18.71 0.94 0.95 0.94
749 2019-07-22 15:52:00 1563781920000 1.71 3.56 5.06↑ 55.00 18.59 0.93 0.95 0.94
750 2019-07-22 15:46:00 1563781560000 1.71 3.56 5.05↓ 54.98 18.62 0.93 0.95 0.94
751 2019-07-22 15:40:00 1563781200000 1.71 3.56 5.06↑ 55.00 18.59 0.93 0.95 0.94
752 2019-07-22 15:39:00 1563781140000 1.71 3.56 5.05 54.98 18.62 0.93 0.95 0.94
753 2019-07-22 15:58:00 1563782280000 1.71 3.56 5.05↓ 54.98 18.62 0.93 0.95 0.94
754 2019-07-22 15:10:00 1563779400000 1.71 3.56 5.06↑ 55.00 18.59 0.93 0.95 0.94
755 2019-07-22 14:59:00 1563778740000 1.71↓ 3.56 5.05↑ 54.98 18.62 0.93 0.95 0.94
756 2019-07-22 14:41:00 1563777660000 1.72↑ 3.56↑ 5.04↓ 54.81 18.71 0.94 0.95 0.94
757 2019-07-22 14:57:00 1563778620000 1.71↓ 3.55 5.05↑ 54.94 18.60 0.93 0.95 0.94
758 2019-07-22 14:43:00 1563777780000 1.72↑ 3.55 5.04 54.77 18.69 0.94 0.95 0.94
759 2019-07-22 14:42:00 1563777720000 1.71 3.55↓ 5.04↓ 54.92 18.63 0.93 0.95 0.94
760 2019-07-22 05:20:00 1563744000000 1.71 3.56 5.05 54.98 18.62 0.93 0.95 0.94
761 2019-07-22 04:13:00 1563739980000 1.71 3.56 5.05↓ 54.98 18.62 0.93 0.95 0.94
762 2019-07-22 04:06:00 1563739560000 1.71 3.56 5.06 55.00 18.59 0.93 0.95 0.94
763 2019-07-22 04:18:00 1563740280000 1.71 3.56 5.06↑ 55.00 18.59 0.93 0.95 0.94
764 2019-07-22 00:30:00 1563726600000 1.71 3.56 5.05↓ 54.98 18.62 0.93 0.95 0.94
765 2019-07-22 00:28:00 1563726480000 1.71↓ 3.56↑ 5.06↑ 55.00 18.59 0.93 0.95 0.94
766 2019-07-21 08:46:00 1563669960000 1.72 3.55 5.04↑ 54.77 18.69 0.94 0.95 0.94
767 2019-07-21 08:39:00 1563669540000 1.72↑ 3.55↓ 5.03↓ 54.75 18.72 0.94 0.94 0.94
768 2019-07-21 09:10:00 1563671400000 1.71 3.56↑ 5.05↑ 54.98 18.62 0.93 0.95 0.94
769 2019-07-21 09:09:00 1563671340000 1.71 3.55 5.04↓ 54.92 18.63 0.93 0.95 0.94
770 2019-07-21 09:08:00 1563671280000 1.71 3.55 5.05↑ 54.94 18.60 0.93 0.95 0.94
771 2019-07-21 08:45:00 1563669900000 1.71↓ 3.55 5.04 54.92 18.63 0.93 0.95 0.94
772 2019-07-21 08:43:00 1563669780000 1.72↑ 3.55↓ 5.04 54.77 18.69 0.94 0.95 0.94
773 2019-07-21 08:02:00 1563667320000 1.71 3.57↑ 5.04 55.00 18.66 0.93 0.95 0.94
774 2019-07-21 08:34:00 1563669240000 1.71 3.55 5.04 54.92 18.63 0.93 0.95 0.94
775 2019-07-21 04:53:00 1563655980000 1.71 3.55↓ 5.04 54.92 18.63 0.93 0.95 0.94
776 2019-07-21 04:22:00 1563654120000 1.71 3.57↑ 5.04 55.00 18.66 0.93 0.95 0.94
777 2019-07-21 02:53:00 1563648780000 1.71 3.55↓ 5.04 54.92 18.63 0.93 0.95 0.94
778 2019-07-21 02:37:00 1563647820000 1.71 3.57 5.04 55.00 18.66 0.93 0.95 0.94
779 2019-07-21 00:07:00 1563638820000 1.71 3.57↑ 5.04 55.00 18.66 0.93 0.95 0.94
780 2019-07-21 00:09:00 1563638940000 1.71 3.55↓ 5.04↓ 54.92 18.63 0.93 0.95 0.94
781 2019-07-21 00:05:00 1563638700000 1.71 3.57↑ 5.05↑ 55.02 18.63 0.93 0.95 0.94
782 2019-07-20 23:57:00 1563638220000 1.71 3.55↓ 5.04 54.92 18.63 0.93 0.95 0.94
783 2019-07-20 23:36:00 1563636960000 1.71 3.57↑ 5.04 55.00 18.66 0.93 0.95 0.94
784 2019-07-20 22:36:00 1563633360000 1.71 3.55 5.04↓ 54.92 18.63 0.93 0.95 0.94
785 2019-07-20 22:30:00 1563633000000 1.71 3.55 5.05↑ 54.94 18.60 0.93 0.95 0.94
786 2019-07-20 22:20:00 1563632400000 1.71 3.55↓ 5.04 54.92 18.63 0.93 0.95 0.94
787 2019-07-20 21:47:00 1563630420000 1.71 3.57↑ 5.04 55.00 18.66 0.93 0.95 0.94
788 2019-07-20 18:52:00 1563619920000 1.71 3.55 5.04↓ 54.92 18.63 0.93 0.95 0.94
789 2019-07-20 18:38:00 1563619080000 1.71 3.55 5.05↑ 54.94 18.60 0.93 0.95 0.94
790 2019-07-20 18:35:00 1563618900000 1.71 3.55 5.04↓ 54.92 18.63 0.93 0.95 0.94
791 2019-07-20 18:29:00 1563618540000 1.71 3.55 5.05↑ 54.94 18.60 0.93 0.95 0.94
792 2019-07-20 16:38:00 1563611880000 1.71 3.55 5.04↓ 54.92 18.63 0.93 0.95 0.94
793 2019-07-20 16:36:00 1563611760000 1.71↓ 3.55 5.05↑ 54.94 18.60 0.93 0.95 0.94
794 2019-07-20 16:29:00 1563611340000 1.72↑ 3.55 5.03↓ 54.75 18.72 0.94 0.94 0.94
795 2019-07-20 16:32:00 1563611520000 1.71 3.55 5.04 54.92 18.63 0.93 0.95 0.94
796 2019-07-20 02:46:00 1563561960000 1.71 3.55 5.04↓ 54.92 18.63 0.93 0.95 0.94
797 2019-07-20 02:37:00 1563561420000 1.71 3.55 5.05↑ 54.94 18.60 0.93 0.95 0.94
798 2019-07-20 01:21:00 1563556860000 1.71 3.55 5.04↓ 54.92 18.63 0.93 0.95 0.94
799 2019-07-20 01:17:00 1563556620000 1.71 3.55 5.05↑ 54.94 18.60 0.93 0.95 0.94
800 2019-07-20 01:02:00 1563555720000 1.71 3.55↓ 5.04 54.92 18.63 0.93 0.95 0.94
801 2019-07-19 23:45:00 1563551100000 1.71 3.57↑ 5.04 55.00 18.66 0.93 0.95 0.94
802 2019-07-19 21:18:00 1563542280000 1.71 3.55↓ 5.04 54.92 18.63 0.93 0.95 0.94
803 2019-07-19 20:59:00 1563541140000 1.71 3.57↑ 5.04 55.00 18.66 0.93 0.95 0.94
804 2019-07-19 20:00:00 1563537600000 1.71 3.55 5.04↓ 54.92 18.63 0.93 0.95 0.94
805 2019-07-19 19:57:00 1563537420000 1.71 3.55 5.05↑ 54.94 18.60 0.93 0.95 0.94
806 2019-07-19 13:58:00 1563515880000 1.71 3.55↓ 5.04 54.92 18.63 0.93 0.95 0.94
807 2019-07-19 13:22:00 1563513720000 1.71 3.57↑ 5.04 55.00 18.66 0.93 0.95 0.94
808 2019-07-19 12:16:00 1563509760000 1.71 3.55 5.04↓ 54.92 18.63 0.93 0.95 0.94
809 2019-07-19 08:14:00 1563495240000 1.71 3.55 5.06 54.96 18.57 0.93 0.95 0.94
810 2019-07-19 08:07:00 1563494820000 1.71 3.55 5.06↓ 54.96 18.57 0.93 0.95 0.94
811 2019-07-19 08:05:00 1563494700000 1.71 3.55 5.07 54.98 18.54 0.93 0.95 0.94
812 2019-07-19 08:10:00 1563495000000 1.71 3.55 5.07↑ 54.98 18.54 0.93 0.95 0.94
813 2019-07-19 04:03:00 1563480180000 1.71 3.55↓ 5.06 54.96 18.57 0.93 0.95 0.94
814 2019-07-19 03:35:00 1563478500000 1.71 3.57↑ 5.06 55.04 18.60 0.93 0.95 0.94
815 2019-07-19 01:12:00 1563469920000 1.71 3.55↓ 5.06 54.96 18.57 0.93 0.95 0.94
816 2019-07-19 00:56:00 1563468960000 1.71 3.57↑ 5.06 55.04 18.60 0.93 0.95 0.94
817 2019-07-19 00:34:00 1563467640000 1.71 3.55 5.06↓ 54.96 18.57 0.93 0.95 0.94
818 2019-07-19 00:28:00 1563467280000 1.71 3.55 5.07↑ 54.98 18.54 0.93 0.95 0.94
819 2019-07-18 23:17:00 1563463020000 1.71 3.55 5.06↓ 54.96 18.57 0.93 0.95 0.94
820 2019-07-18 23:13:00 1563462780000 1.71 3.55 5.07↑ 54.98 18.54 0.93 0.95 0.94
821 2019-07-18 23:10:00 1563462600000 1.71 3.55 5.06↑ 54.96 18.57 0.93 0.95 0.94
822 2019-07-18 23:05:00 1563462300000 1.71 3.55 5.05↓ 54.94 18.60 0.93 0.95 0.94
823 2019-07-18 23:08:00 1563462480000 1.71 3.55 5.07↑ 54.98 18.54 0.93 0.95 0.94
824 2019-07-18 23:07:00 1563462420000 1.71↓ 3.55↓ 5.06↓ 54.96 18.57 0.93 0.95 0.94
825 2019-07-18 03:34:00 1563392040000 1.73↑ 3.56↓ 5.10 54.79 18.59 0.95 0.96 0.95
826 2019-07-18 03:03:00 1563390180000 1.72↓ 3.59↑ 5.10 55.06 18.57 0.94 0.96 0.95
827 2019-07-18 02:48:00 1563389280000 1.73↑ 3.56↓ 5.10 54.79 18.59 0.95 0.96 0.95
828 2019-07-18 02:28:00 1563388080000 1.72 3.59 5.10 55.06 18.57 0.94 0.96 0.95
829 2019-07-17 23:31:00 1563377460000 1.72↓ 3.59↑ 5.10 55.06 18.57 0.94 0.96 0.95
830 2019-07-18 00:01:00 1563379260000 1.73 3.56 5.10 54.79 18.59 0.95 0.96 0.95
831 2019-07-16 16:36:00 1563266160000 1.73↑ 3.56↓ 5.10 54.79 18.59 0.95 0.96 0.95
832 2019-07-16 16:21:00 1563265260000 1.72↓ 3.59↑ 5.10 55.06 18.57 0.94 0.96 0.95
833 2019-07-16 15:18:00 1563261480000 1.73↑ 3.56↓ 5.10 54.79 18.59 0.95 0.96 0.95
834 2019-07-16 14:57:00 1563260220000 1.72↓ 3.59↑ 5.10 55.06 18.57 0.94 0.96 0.95
835 2019-07-15 10:28:00 1563157680000 1.73↑ 3.56↓ 5.10 54.79 18.59 0.95 0.96 0.95
836 2019-07-15 09:46:00 1563155160000 1.72↓ 3.59↑ 5.10 55.06 18.57 0.94 0.96 0.95
837 2019-07-15 06:40:00 1563144000000 1.73↑ 3.56↓ 5.10 54.79 18.59 0.95 0.96 0.95
838 2019-07-15 06:10:00 1563142200000 1.72↓ 3.59↑ 5.10 55.06 18.57 0.94 0.96 0.95
839 2019-07-15 02:35:00 1563129300000 1.73↑ 3.56↓ 5.10 54.79 18.59 0.95 0.96 0.95
840 2019-07-15 01:55:00 1563126900000 1.72↓ 3.59↑ 5.10 55.06 18.57 0.94 0.96 0.95
841 2019-07-14 08:04:00 1563062640000 1.73 3.56↓ 5.10↑ 54.79 18.59 0.95 0.96 0.95
842 2019-07-14 07:44:00 1563061440000 1.73 3.57↑ 5.06↓ 54.75 18.72 0.95 0.95 0.95
843 2019-07-14 04:00:00 1563048000000 1.73↑ 3.56↓ 5.10 54.79 18.59 0.95 0.96 0.95
844 2019-07-14 03:29:00 1563046140000 1.72↓ 3.59↑ 5.10 55.06 18.57 0.94 0.96 0.95
845 2019-07-13 23:23:00 1563031380000 1.73↑ 3.56↓ 5.10 54.79 18.59 0.95 0.96 0.95
846 2019-07-13 23:04:00 1563030240000 1.72 3.59 5.10 55.06 18.57 0.94 0.96 0.95
847 2019-07-13 17:15:00 1563009300000 1.72↓ 3.59↑ 5.10 55.06 18.57 0.94 0.96 0.95
848 2019-07-13 17:36:00 1563010560000 1.73 3.56 5.10 54.79 18.59 0.95 0.96 0.95
849 2019-07-13 02:00:00 1562954400000 1.73↑ 3.56↓ 5.10 54.79 18.59 0.95 0.96 0.95
850 2019-07-13 01:48:00 1562953680000 1.72↓ 3.59↑ 5.10 55.06 18.57 0.94 0.96 0.95
851 2019-07-13 01:47:00 1562953620000 1.73 3.56↑ 5.10 54.79 18.59 0.95 0.96 0.95
852 2019-07-13 00:14:00 1562948040000 1.73 3.54↓ 5.10 54.71 18.56 0.95 0.96 0.95
853 2019-07-12 23:54:00 1562946840000 1.73 3.56 5.10 54.79 18.59 0.95 0.96 0.95
854 2019-07-13 00:12:00 1562947920000 1.73↑ 3.56↓ 5.10 54.79 18.59 0.95 0.96 0.95
855 2019-07-13 00:00:00 1562947200000 1.72↓ 3.59↑ 5.10 55.06 18.57 0.94 0.96 0.95
856 2019-07-12 20:21:00 1562934060000 1.73↓ 3.54 5.10↑ 54.71 18.56 0.95 0.96 0.95
857 2019-07-12 17:29:00 1562923740000 1.74↑ 3.54 5.06↓ 54.48 18.74 0.95 0.95 0.95
858 2019-07-12 09:47:00 1562896020000 1.73 3.54↓ 5.10 54.71 18.56 0.95 0.96 0.95
859 2019-07-12 06:02:00 1562882520000 1.73↑ 3.56↓ 5.10 54.79 18.59 0.95 0.96 0.95
860 2019-07-12 05:30:00 1562880600000 1.72↓ 3.59↑ 5.10 55.06 18.57 0.94 0.96 0.95
861 2019-07-12 03:01:00 1562871660000 1.73↑ 3.56↓ 5.10 54.79 18.59 0.95 0.96 0.95
862 2019-07-12 02:44:00 1562870640000 1.72↓ 3.59↑ 5.10 55.06 18.57 0.94 0.96 0.95
863 2019-07-12 01:53:00 1562867580000 1.73↑ 3.56↓ 5.10 54.79 18.59 0.95 0.96 0.95
864 2019-07-12 01:42:00 1562866920000 1.72↓ 3.59↑ 5.10 55.06 18.57 0.94 0.96 0.95
865 2019-07-12 01:40:00 1562866800000 1.73 3.56 5.10 54.79 18.59 0.95 0.96 0.95
866 2019-07-11 23:38:00 1562859480000 1.73↑ 3.56↓ 5.10 54.79 18.59 0.95 0.96 0.95
867 2019-07-11 23:19:00 1562858340000 1.72↓ 3.59↑ 5.10 55.06 18.57 0.94 0.96 0.95
868 2019-07-11 23:41:00 1562859660000 1.73 3.54↓ 5.10 54.71 18.56 0.95 0.96 0.95
869 2019-07-11 22:18:00 1562854680000 1.73↑ 3.56↓ 5.10 54.79 18.59 0.95 0.96 0.95
870 2019-07-11 22:00:00 1562853600000 1.72↓ 3.59↑ 5.10 55.06 18.57 0.94 0.96 0.95
871 2019-07-11 22:18:00 1562854680000 1.73 3.54↓ 5.10 54.71 18.56 0.95 0.96 0.95
872 2019-07-11 21:59:00 1562853540000 1.73 3.56↑ 5.10 54.79 18.59 0.95 0.96 0.95
873 2019-07-11 15:54:00 1562831640000 1.73↓ 3.54 5.10↑ 54.71 18.56 0.95 0.96 0.95
874 2019-07-11 15:31:00 1562830260000 1.74↑ 3.54 5.06↓ 54.48 18.74 0.95 0.95 0.95
875 2019-07-11 06:03:00 1562796180000 1.73 3.54↓ 5.10 54.71 18.56 0.95 0.96 0.95
876 2019-07-11 05:30:00 1562794200000 1.73 3.56↑ 5.10 54.79 18.59 0.95 0.96 0.95
877 2019-07-11 02:40:00 1562784000000 1.73 3.54↓ 5.10 54.71 18.56 0.95 0.96 0.95
878 2019-07-11 02:28:00 1562783280000 1.73 3.56↑ 5.10 54.79 18.59 0.95 0.96 0.95
879 2019-07-10 23:38:00 1562773080000 1.73 3.54↓ 5.10 54.71 18.56 0.95 0.96 0.95
880 2019-07-10 23:37:00 1562773020000 1.73↑ 3.56↓ 5.10 54.79 18.59 0.95 0.96 0.95
881 2019-07-10 23:20:00 1562772000000 1.72↓ 3.59↑ 5.10 55.06 18.57 0.94 0.96 0.95
882 2019-07-10 23:17:00 1562771820000 1.73 3.56↑ 5.10 54.79 18.59 0.95 0.96 0.95
883 2019-07-10 16:08:00 1562746080000 1.73↓ 3.54 5.10↑ 54.71 18.56 0.95 0.96 0.95
884 2019-07-10 15:44:00 1562744640000 1.74↑ 3.54 5.06↓ 54.48 18.74 0.95 0.95 0.95
885 2019-07-10 08:44:00 1562719440000 1.73 3.54↓ 5.10 54.71 18.56 0.95 0.96 0.95
886 2019-07-10 08:09:00 1562717340000 1.73 3.56↑ 5.10 54.79 18.59 0.95 0.96 0.95
887 2019-07-10 06:39:00 1562711940000 1.73 3.54↓ 5.10 54.71 18.56 0.95 0.96 0.95
888 2019-07-10 05:31:00 1562707860000 1.73 3.56↑ 5.10 54.79 18.59 0.95 0.96 0.95
889 2019-07-09 23:49:00 1562687340000 1.73 3.54↓ 5.10 54.71 18.56 0.95 0.96 0.95
890 2019-07-09 23:34:00 1562686440000 1.73↑ 3.56↓ 5.10 54.79 18.59 0.95 0.96 0.95
891 2019-07-09 23:33:00 1562686380000 1.72↓ 3.59↑ 5.10 55.06 18.57 0.94 0.96 0.95
892 2019-07-09 23:15:00 1562685300000 1.73 3.56↑ 5.10 54.79 18.59 0.95 0.96 0.95
893 2019-07-09 22:36:00 1562682960000 1.73↓ 3.54 5.10↑ 54.71 18.56 0.95 0.96 0.95
894 2019-07-09 22:21:00 1562682060000 1.74↑ 3.54↓ 5.06 54.48 18.74 0.95 0.95 0.95
895 2019-07-09 22:12:00 1562681520000 1.73 3.57↑ 5.06↓ 54.75 18.72 0.95 0.95 0.95
896 2019-07-09 22:05:00 1562681100000 1.73 3.56↑ 5.10 54.79 18.59 0.95 0.96 0.95
897 2019-07-09 19:16:00 1562670960000 1.73↓ 3.54↑ 5.10 54.71 18.56 0.95 0.96 0.95
898 2019-07-09 11:27:00 1562642820000 1.74↑ 3.53↓ 5.10 54.52 18.60 0.95 0.96 0.95
899 2019-07-09 11:17:00 1562642220000 1.73↑ 3.55↓ 5.10↓ 54.75 18.57 0.95 0.96 0.95
900 2019-07-09 11:15:00 1562642100000 1.72↓ 3.58↓ 5.19 55.19 18.29 0.94 0.97 0.95
901 2019-07-09 10:45:00 1562640300000 1.73↓ 3.63↑ 5.19 55.25 18.42 0.95 0.97 0.96
902 2019-07-09 09:54:00 1562637240000 1.74↓ 3.58 5.19↑ 54.91 18.41 0.95 0.97 0.96
903 2019-07-09 09:31:00 1562635860000 1.75↑ 3.58↑ 5.12↓ 54.63 18.67 0.96 0.96 0.96
904 2019-07-09 06:37:00 1562625420000 1.73↑ 3.50↓ 5.20 54.74 18.21 0.95 0.98 0.95
905 2019-07-09 06:02:00 1562623320000 1.70↓ 3.60↑ 5.20 55.58 18.17 0.93 0.98 0.94
906 2019-07-08 22:20:00 1562595600000 1.73↑ 3.50↓ 5.20 54.74 18.21 0.95 0.98 0.95
907 2019-07-08 21:58:00 1562594280000 1.70↓ 3.60↑ 5.20 55.58 18.17 0.93 0.98 0.94
908 2019-07-08 19:34:00 1562585640000 1.73 3.50 5.20 54.74 18.21 0.95 0.98 0.95