当前位置：足彩网> 赛事中心>欧洲杯 2019-2021> 挪威 VS 马耳他

平均欧赔指数变化

序号 时间 更新 指数 最新概率(%) 凯利指数 赔付率
胜 平 负 主 客 主 客
1 2019-09-06 02:43:00 1567708980000 1.03 14.29↓ 55.28↓ 91.68 1.71 0.93 1.01 0.94
2 2019-09-06 02:42:00 1567708920000 1.03 14.30↑ 55.31↓ 91.69 1.71 0.93 1.01 0.94
3 2019-09-06 02:40:00 1567708800000 1.03 14.29 55.56↓ 91.69 1.70 0.93 1.01 0.94
4 2019-09-06 02:38:00 1567708680000 1.03 14.29↑ 55.62↑ 91.69 1.70 0.93 1.01 0.94
5 2019-09-06 02:35:00 1567708500000 1.03↓ 14.28↑ 55.59↑ 91.69 1.70 0.93 1.01 0.94
6 2019-09-06 02:35:00 1567708500000 1.04 14.24 55.14↑ 91.58 1.73 0.94 1.00 0.95
7 2019-09-06 02:33:00 1567708380000 1.04 14.24↑ 55.11↑ 91.58 1.73 0.94 1.00 0.95
8 2019-09-06 02:33:00 1567708380000 1.04 14.23 55.05↓ 91.58 1.73 0.94 1.00 0.95
9 2019-09-06 02:32:00 1567708320000 1.04 14.23 55.08↓ 91.58 1.73 0.94 1.00 0.95
10 2019-09-06 02:27:00 1567708020000 1.04 14.23 55.11↑ 91.58 1.73 0.94 1.00 0.95
11 2019-09-06 02:22:00 1567707720000 1.04 14.23↓ 55.08 91.58 1.73 0.94 1.00 0.95
12 2019-09-06 02:22:00 1567707720000 1.04 14.24 55.08↑ 91.58 1.73 0.94 1.00 0.95
13 2019-09-06 02:17:00 1567707420000 1.04 14.24 55.06↓ 91.58 1.73 0.94 1.00 0.95
14 2019-09-06 02:14:00 1567707240000 1.04 14.24↓ 55.08↓ 91.58 1.73 0.94 1.00 0.95
15 2019-09-06 02:08:00 1567706880000 1.04 14.25 55.50↑ 91.60 1.72 0.94 1.01 0.95
16 2019-09-06 02:00:00 1567706400000 1.04 14.25 55.48↓ 91.60 1.72 0.94 1.01 0.95
17 2019-09-06 01:59:00 1567706340000 1.04 14.25 55.50↑ 91.60 1.72 0.94 1.01 0.95
18 2019-09-06 01:57:00 1567706220000 1.04 14.25 55.48↓ 91.60 1.72 0.94 1.01 0.95
19 2019-09-06 01:54:00 1567706040000 1.04 14.25 55.50↑ 91.60 1.72 0.94 1.01 0.95
20 2019-09-06 01:53:00 1567705980000 1.04 14.25↓ 55.48↑ 91.60 1.72 0.94 1.01 0.95
21 2019-09-06 01:51:00 1567705860000 1.04 14.26 55.40↑ 91.60 1.72 0.94 1.01 0.95
22 2019-09-06 01:51:00 1567705860000 1.04 14.26↑ 55.38↓ 91.60 1.72 0.94 1.01 0.95
23 2019-09-06 01:48:00 1567705680000 1.04 14.25 55.53↑ 91.60 1.72 0.94 1.01 0.95
24 2019-09-06 01:47:00 1567705620000 1.04↑ 14.25↓ 55.51↓ 91.60 1.72 0.94 1.01 0.95
25 2019-09-06 01:42:00 1567705320000 1.03 14.26 56.37↓ 91.70 1.68 0.93 1.03 0.94
26 2019-09-06 01:38:00 1567705080000 1.03 14.26 56.43↓ 91.70 1.67 0.93 1.03 0.94
27 2019-09-06 01:34:00 1567704840000 1.03 14.26 56.46↑ 91.70 1.67 0.93 1.03 0.94
28 2019-09-06 01:34:00 1567704840000 1.03 14.26↑ 56.45 91.70 1.67 0.93 1.03 0.94
29 2019-09-06 01:29:00 1567704540000 1.03 14.25 56.45↑ 91.70 1.67 0.93 1.03 0.94
30 2019-09-06 01:28:00 1567704480000 1.03 14.25↑ 56.43↓ 91.70 1.67 0.93 1.03 0.94
31 2019-09-06 01:22:00 1567704120000 1.03 14.22 56.91↓ 91.70 1.66 0.93 1.04 0.94
32 2019-09-06 01:20:00 1567704000000 1.03↓ 14.22↑ 56.92↑ 91.70 1.66 0.93 1.04 0.94
33 2019-09-06 01:19:00 1567703940000 1.04 14.21 56.91↓ 91.62 1.67 0.94 1.04 0.95
34 2019-09-06 01:18:00 1567703880000 1.04 14.21 56.92↑ 91.62 1.67 0.94 1.04 0.95
35 2019-09-06 01:12:00 1567703520000 1.04 14.21 56.91↓ 91.62 1.67 0.94 1.04 0.95
36 2019-09-06 01:10:00 1567703400000 1.04 14.21 56.92↑ 91.62 1.67 0.94 1.04 0.95
37 2019-09-06 01:09:00 1567703340000 1.04 14.21↓ 56.91↓ 91.62 1.67 0.94 1.04 0.95
38 2019-09-06 01:08:00 1567703280000 1.04 14.22 56.93↓ 91.63 1.67 0.94 1.04 0.95
39 2019-09-06 01:05:00 1567703100000 1.04 14.22 56.95↓ 91.63 1.67 0.94 1.04 0.95
40 2019-09-06 01:04:00 1567703040000 1.04 14.22↑ 56.97↑ 91.63 1.67 0.94 1.04 0.95
41 2019-09-06 00:59:00 1567702740000 1.04 14.19↑ 55.96↑ 91.59 1.70 0.94 1.02 0.95
42 2019-09-06 00:58:00 1567702680000 1.04 14.16 55.82↓ 91.57 1.71 0.94 1.02 0.95
43 2019-09-06 00:57:00 1567702620000 1.04 14.16 55.83↑ 91.57 1.71 0.94 1.02 0.95
44 2019-09-06 00:54:00 1567702440000 1.04 14.16 55.82↑ 91.57 1.71 0.94 1.02 0.95
45 2019-09-06 00:53:00 1567702380000 1.04 14.16 55.80↓ 91.57 1.71 0.94 1.02 0.95
46 2019-09-06 00:51:00 1567702260000 1.04 14.16 55.82↑ 91.57 1.71 0.94 1.02 0.95
47 2019-09-06 00:50:00 1567702200000 1.04 14.16 55.80↓ 91.57 1.71 0.94 1.02 0.95
48 2019-09-06 00:49:00 1567702140000 1.04 14.16 55.81↓ 91.57 1.71 0.94 1.02 0.95
49 2019-09-06 00:47:00 1567702020000 1.04 14.16 55.82↑ 91.57 1.71 0.94 1.02 0.95
50 2019-09-06 00:45:00 1567701900000 1.04 14.16↑ 55.80↑ 91.57 1.71 0.94 1.02 0.95
51 2019-09-06 00:41:00 1567701660000 1.04 14.11↑ 55.77↓ 91.55 1.71 0.94 1.02 0.95
52 2019-09-06 00:39:00 1567701540000 1.04 14.10 55.94↓ 91.55 1.70 0.94 1.02 0.95
53 2019-09-06 00:38:00 1567701480000 1.04 14.10 55.97↓ 91.55 1.70 0.94 1.02 0.95
54 2019-09-06 00:36:00 1567701360000 1.04 14.10↓ 55.98 91.55 1.70 0.94 1.02 0.95
55 2019-09-06 00:35:00 1567701300000 1.04 14.11↑ 55.98↓ 91.55 1.70 0.94 1.02 0.95
56 2019-09-06 00:32:00 1567701120000 1.04 14.10 56.00↑ 91.55 1.70 0.94 1.02 0.95
57 2019-09-06 00:30:00 1567701000000 1.04 14.10 55.97↓ 91.55 1.70 0.94 1.02 0.95
58 2019-09-06 00:29:00 1567700940000 1.04 14.10 55.99↑ 91.55 1.70 0.94 1.02 0.95
59 2019-09-06 00:28:00 1567700880000 1.04 14.10 55.97↓ 91.55 1.70 0.94 1.02 0.95
60 2019-09-06 00:24:00 1567700640000 1.04 14.10 55.98↓ 91.55 1.70 0.94 1.02 0.95
61 2019-09-06 00:22:00 1567700520000 1.04 14.10 56.00↓ 91.55 1.70 0.94 1.02 0.95
62 2019-09-06 00:22:00 1567700520000 1.04 14.10↑ 56.01↓ 91.55 1.70 0.94 1.02 0.95
63 2019-09-06 00:20:00 1567700400000 1.04 14.09 56.21↑ 91.55 1.69 0.94 1.02 0.95
64 2019-09-06 00:17:00 1567700220000 1.04 14.09↑ 56.19↓ 91.55 1.69 0.94 1.02 0.95
65 2019-09-06 00:16:00 1567700160000 1.04 14.06 56.31↑ 91.54 1.69 0.94 1.03 0.95
66 2019-09-06 00:10:00 1567699800000 1.04 14.06 56.29↓ 91.54 1.69 0.94 1.03 0.95
67 2019-09-06 00:09:00 1567699740000 1.04 14.06↑ 56.33 91.54 1.69 0.94 1.03 0.95
68 2019-09-06 00:07:00 1567699620000 1.04 14.05 56.33↑ 91.53 1.69 0.94 1.03 0.95
69 2019-09-06 00:07:00 1567699620000 1.04 14.05 56.29↓ 91.53 1.69 0.94 1.03 0.95
70 2019-09-06 00:05:00 1567699500000 1.04 14.05↑ 56.32↓ 91.53 1.69 0.94 1.03 0.95
71 2019-09-06 00:02:00 1567699320000 1.04 14.03 56.43↑ 91.53 1.69 0.94 1.03 0.95
72 2019-09-06 00:01:00 1567699260000 1.04 14.03 56.19↓ 91.52 1.69 0.94 1.02 0.95
73 2019-09-06 00:00:00 1567699200000 1.04 14.03↑ 56.20↑ 91.52 1.69 0.94 1.02 0.95
74 2019-09-05 23:58:00 1567699080000 1.04 14.00↓ 56.02 91.50 1.70 0.94 1.02 0.95
75 2019-09-05 23:56:00 1567698960000 1.04 14.01↑ 56.02↑ 91.51 1.70 0.94 1.02 0.95
76 2019-09-05 23:47:00 1567698420000 1.04 14.00 55.99↓ 91.50 1.70 0.94 1.02 0.95
77 2019-09-05 23:47:00 1567698420000 1.04 14.00↓ 56.00↓ 91.50 1.70 0.94 1.02 0.95
78 2019-09-05 23:46:00 1567698360000 1.04 14.01 56.01↑ 91.51 1.70 0.94 1.02 0.95
79 2019-09-05 23:44:00 1567698240000 1.04 14.01↑ 55.99↓ 91.51 1.70 0.94 1.02 0.95
80 2019-09-05 23:43:00 1567698180000 1.04 13.93 56.07↓ 91.47 1.70 0.94 1.02 0.95
81 2019-09-05 23:43:00 1567698180000 1.04 13.93↑ 56.10↓ 91.47 1.70 0.94 1.02 0.95
82 2019-09-05 23:40:00 1567698000000 1.04 13.92↓ 56.11↓ 91.47 1.70 0.94 1.02 0.95
83 2019-09-05 23:39:00 1567697940000 1.04 13.93↑ 56.16↑ 91.48 1.69 0.94 1.02 0.95
84 2019-09-05 23:37:00 1567697820000 1.04 13.92 56.13↑ 91.47 1.69 0.94 1.02 0.95
85 2019-09-05 23:35:00 1567697700000 1.04 13.92 56.10↑ 91.47 1.70 0.94 1.02 0.95
86 2019-09-05 23:35:00 1567697700000 1.04 13.92 56.08↓ 91.47 1.70 0.94 1.02 0.95
87 2019-09-05 23:34:00 1567697640000 1.04 13.92 56.10↑ 91.47 1.70 0.94 1.02 0.95
88 2019-09-05 23:31:00 1567697460000 1.04 13.92 56.07↑ 91.47 1.70 0.94 1.02 0.95
89 2019-09-05 23:30:00 1567697400000 1.04 13.92 56.05↓ 91.47 1.70 0.94 1.02 0.95
90 2019-09-05 23:27:00 1567697220000 1.04 13.92 56.07↑ 91.47 1.70 0.94 1.02 0.95
91 2019-09-05 23:27:00 1567697220000 1.04 13.92↑ 55.99↑ 91.47 1.70 0.94 1.02 0.95
92 2019-09-05 23:26:00 1567697160000 1.04 13.91↑ 55.93↑ 91.46 1.70 0.94 1.02 0.95
93 2019-09-05 23:25:00 1567697100000 1.04 13.90 55.76↑ 91.45 1.71 0.94 1.02 0.95
94 2019-09-05 23:23:00 1567696980000 1.04 13.90 55.74↓ 91.45 1.71 0.94 1.02 0.95
95 2019-09-05 23:22:00 1567696920000 1.04 13.90↓ 55.76↓ 91.45 1.71 0.94 1.02 0.95
96 2019-09-05 23:21:00 1567696860000 1.04 13.96 56.30↓ 91.49 1.69 0.94 1.03 0.95
97 2019-09-05 23:20:00 1567696800000 1.04 13.96 56.31↑ 91.49 1.69 0.94 1.03 0.95
98 2019-09-05 23:19:00 1567696740000 1.04 13.96 56.30↓ 91.49 1.69 0.94 1.03 0.95
99 2019-09-05 23:18:00 1567696680000 1.04 13.96 56.31↑ 91.49 1.69 0.94 1.03 0.95
100 2019-09-05 23:17:00 1567696620000 1.04 13.96↑ 56.30 91.49 1.69 0.94 1.03 0.95
101 2019-09-05 23:15:00 1567696500000 1.04 13.95 56.30↓ 91.49 1.69 0.94 1.03 0.95
102 2019-09-05 23:09:00 1567696140000 1.04 13.95 56.31↓ 91.49 1.69 0.94 1.03 0.95
103 2019-09-05 23:08:00 1567696080000 1.04 13.95↓ 56.34↓ 91.49 1.69 0.94 1.03 0.95
104 2019-09-05 23:07:00 1567696020000 1.04 13.96↓ 56.35↓ 91.50 1.69 0.94 1.03 0.95
105 2019-09-05 23:06:00 1567695960000 1.04 13.97↑ 56.41↓ 91.50 1.69 0.94 1.03 0.95
106 2019-09-05 23:04:00 1567695840000 1.04 13.96↑ 56.42↑ 91.50 1.69 0.94 1.03 0.95
107 2019-09-05 23:00:00 1567695600000 1.04 13.89 54.64↑ 91.42 1.74 0.94 1.00 0.95
108 2019-09-05 22:59:00 1567695540000 1.04 13.89↓ 54.62↓ 91.41 1.74 0.94 1.00 0.95
109 2019-09-05 22:57:00 1567695420000 1.04 13.90 54.64↓ 91.42 1.74 0.94 1.00 0.95
110 2019-09-05 22:57:00 1567695420000 1.04 13.90↑ 54.65↑ 91.42 1.74 0.94 1.00 0.95
111 2019-09-05 22:46:00 1567694760000 1.04 13.79↑ 54.27↑ 91.36 1.75 0.94 0.99 0.95
112 2019-09-05 22:46:00 1567694760000 1.04 13.71↑ 53.87↑ 91.31 1.76 0.94 0.98 0.95
113 2019-09-05 22:43:00 1567694580000 1.04 13.70↓ 53.77 91.30 1.77 0.94 0.98 0.95
114 2019-09-05 22:41:00 1567694460000 1.04 13.71 53.77↓ 91.31 1.77 0.94 0.98 0.95
115 2019-09-05 22:40:00 1567694400000 1.04 13.71↑ 53.79 91.31 1.77 0.94 0.98 0.95
116 2019-09-05 22:38:00 1567694280000 1.04 13.70 53.79↑ 91.30 1.77 0.94 0.98 0.95
117 2019-09-05 22:35:00 1567694100000 1.04 13.70 53.78↑ 91.30 1.77 0.94 0.98 0.95
118 2019-09-05 22:32:00 1567693920000 1.04 13.70 53.74↑ 91.30 1.77 0.94 0.98 0.95
119 2019-09-05 22:30:00 1567693800000 1.04 13.70↑ 53.73↑ 91.30 1.77 0.94 0.98 0.95
120 2019-09-05 22:27:00 1567693620000 1.04 13.63 53.24↓ 91.25 1.78 0.94 0.97 0.95
121 2019-09-05 22:26:00 1567693560000 1.04 13.63 53.26↑ 91.26 1.78 0.94 0.97 0.95
122 2019-09-05 22:25:00 1567693500000 1.04 13.63↑ 53.24↑ 91.25 1.78 0.94 0.97 0.95
123 2019-09-05 22:17:00 1567693020000 1.04 13.62 53.23 91.25 1.78 0.94 0.97 0.95
124 2019-09-05 22:17:00 1567693020000 1.04 13.62 53.23 91.25 1.78 0.94 0.97 0.95
125 2019-09-05 22:17:00 1567693020000 1.04 13.62 53.23↓ 91.25 1.78 0.94 0.97 0.95
126 2019-09-05 22:20:00 1567693200000 1.04 13.62 53.26↑ 91.25 1.78 0.94 0.97 0.95
127 2019-09-05 22:17:00 1567693020000 1.04 13.62 53.23↓ 91.25 1.78 0.94 0.97 0.95
128 2019-09-05 22:16:00 1567692960000 1.04 13.62↑ 53.26↓ 91.25 1.78 0.94 0.97 0.95
129 2019-09-05 22:12:00 1567692720000 1.04 13.59 53.34↑ 91.24 1.78 0.94 0.97 0.95
130 2019-09-05 22:09:00 1567692540000 1.04 13.59↑ 53.28↑ 91.24 1.78 0.94 0.97 0.95
131 2019-09-05 22:07:00 1567692420000 1.04 13.57↑ 53.21↓ 91.23 1.78 0.94 0.97 0.95
132 2019-09-05 22:07:00 1567692420000 1.04 13.55 53.22↑ 91.22 1.78 0.94 0.97 0.95
133 2019-09-05 22:05:00 1567692300000 1.04 13.55↓ 53.21↓ 91.22 1.78 0.94 0.97 0.95
134 2019-09-05 22:04:00 1567692240000 1.04 13.66↑ 54.52↓ 91.31 1.74 0.94 0.99 0.95
135 2019-09-05 22:03:00 1567692180000 1.04 13.65 54.83↑ 91.31 1.73 0.94 1.00 0.95
136 2019-09-05 22:02:00 1567692120000 1.04 13.65 54.82↓ 91.31 1.73 0.94 1.00 0.95
137 2019-09-05 22:00:00 1567692000000 1.04 13.65 54.83↑ 91.31 1.73 0.94 1.00 0.95
138 2019-09-05 21:59:00 1567691940000 1.04 13.65↑ 54.82↑ 91.31 1.73 0.94 1.00 0.95
139 2019-09-05 21:58:00 1567691880000 1.04 13.64 54.81↓ 91.31 1.73 0.94 1.00 0.95
140 2019-09-05 21:57:00 1567691820000 1.04 13.64 54.82↓ 91.31 1.73 0.94 1.00 0.95
141 2019-09-05 21:54:00 1567691640000 1.04 13.64↓ 54.84 91.31 1.73 0.94 1.00 0.95
142 2019-09-05 21:53:00 1567691580000 1.04 13.65↑ 54.84 91.31 1.73 0.94 1.00 0.95
143 2019-09-05 21:47:00 1567691220000 1.04 13.64 54.84↑ 91.31 1.73 0.94 1.00 0.95
144 2019-09-05 21:47:00 1567691220000 1.04 13.64↓ 54.75↑ 91.30 1.73 0.94 1.00 0.95
145 2019-09-05 21:45:00 1567691100000 1.04 13.68 54.55↓ 91.32 1.74 0.94 0.99 0.95
146 2019-09-05 21:43:00 1567690980000 1.04 13.68 54.57↓ 91.32 1.74 0.94 0.99 0.95
147 2019-09-05 21:38:00 1567690680000 1.04 13.68↓ 54.63↓ 91.32 1.74 0.94 1.00 0.95
148 2019-09-05 21:34:00 1567690440000 1.04 13.69 54.65↑ 91.32 1.74 0.94 1.00 0.95
149 2019-09-05 21:31:00 1567690260000 1.04 13.69 54.59↓ 91.32 1.74 0.94 0.99 0.95
150 2019-09-05 21:30:00 1567690200000 1.04 13.69↑ 54.64 91.32 1.74 0.94 1.00 0.95
151 2019-09-05 21:26:00 1567689960000 1.04 13.68↑ 54.64↓ 91.32 1.74 0.94 1.00 0.95
152 2019-09-05 21:24:00 1567689840000 1.04 13.61↑ 55.30 91.31 1.72 0.94 1.01 0.95
153 2019-09-05 21:20:00 1567689600000 1.04 13.60 55.30↑ 91.30 1.72 0.94 1.01 0.95
154 2019-09-05 21:17:00 1567689420000 1.04 13.60 55.28↑ 91.30 1.72 0.94 1.01 0.95
155 2019-09-05 21:14:00 1567689240000 1.04 13.60 55.21↓ 91.30 1.72 0.94 1.01 0.95
156 2019-09-05 21:14:00 1567689240000 1.04 13.60 55.24↓ 91.30 1.72 0.94 1.01 0.95
157 2019-09-05 21:13:00 1567689180000 1.04 13.60↓ 55.30↑ 91.30 1.72 0.94 1.01 0.95
158 2019-09-05 21:06:00 1567688760000 1.04 13.62 55.28↑ 91.31 1.72 0.94 1.01 0.95
159 2019-09-05 21:04:00 1567688640000 1.04 13.62 55.22↑ 91.31 1.72 0.94 1.01 0.95
160 2019-09-05 21:02:00 1567688520000 1.04 13.62 55.20↑ 91.31 1.72 0.94 1.01 0.95
161 2019-09-05 20:59:00 1567688340000 1.04 13.62 55.18↑ 91.31 1.72 0.94 1.01 0.95
162 2019-09-05 20:56:00 1567688160000 1.04 13.62↓ 55.13↑ 91.31 1.72 0.94 1.00 0.95
163 2019-09-05 20:50:00 1567687800000 1.04 13.63↓ 54.82 91.30 1.73 0.94 1.00 0.95
164 2019-09-05 20:41:00 1567687260000 1.04 13.64↑ 54.82↑ 91.31 1.73 0.94 1.00 0.95
165 2019-09-05 20:28:00 1567686480000 1.04 13.63↑ 54.80↑ 91.30 1.73 0.94 1.00 0.95
166 2019-09-05 20:26:00 1567686360000 1.04 13.58 54.61↑ 91.27 1.74 0.94 1.00 0.95
167 2019-09-05 20:22:00 1567686120000 1.04 13.58↑ 54.58↑ 91.27 1.74 0.94 0.99 0.95
168 2019-09-05 20:08:00 1567685280000 1.04 13.57 54.57↓ 91.27 1.74 0.94 0.99 0.95
169 2019-09-05 20:08:00 1567685280000 1.04 13.57 54.61↑ 91.27 1.74 0.94 1.00 0.95
170 2019-09-05 20:06:00 1567685160000 1.04 13.57↑ 54.57↑ 91.27 1.74 0.94 0.99 0.95
171 2019-09-05 20:04:00 1567685040000 1.04 13.55 54.54↓ 91.26 1.74 0.94 0.99 0.95
172 2019-09-05 20:02:00 1567684920000 1.04 13.55↓ 54.55↓ 91.26 1.74 0.94 0.99 0.95
173 2019-09-05 19:50:00 1567684200000 1.04 13.56↓ 54.63 91.26 1.74 0.94 1.00 0.95
174 2019-09-05 19:46:00 1567683960000 1.04 13.57↓ 54.63↓ 91.27 1.74 0.94 1.00 0.95
175 2019-09-05 19:46:00 1567683960000 1.04 13.66↓ 55.25↓ 91.33 1.72 0.94 1.01 0.95
176 2019-09-05 19:41:00 1567683660000 1.04 13.67↓ 55.42↓ 91.34 1.71 0.94 1.01 0.95
177 2019-09-05 19:41:00 1567683660000 1.04 13.68↑ 55.45↑ 91.34 1.71 0.94 1.01 0.95
178 2019-09-05 19:40:00 1567683600000 1.04 13.67↓ 55.38↓ 91.34 1.72 0.94 1.01 0.95
179 2019-09-05 19:39:00 1567683540000 1.04 13.68 55.44↓ 91.34 1.71 0.94 1.01 0.95
180 2019-09-05 19:37:00 1567683420000 1.04 13.68 55.45↓ 91.34 1.71 0.94 1.01 0.95
181 2019-09-05 19:34:00 1567683240000 1.04 13.68 55.47↑ 91.34 1.71 0.94 1.01 0.95
182 2019-09-05 19:34:00 1567683240000 1.04 13.68 55.42↑ 91.34 1.71 0.94 1.01 0.95
183 2019-09-05 19:31:00 1567683060000 1.04 13.68↑ 55.39↑ 91.34 1.72 0.94 1.01 0.95
184 2019-09-05 19:29:00 1567682940000 1.04 13.67 55.35↑ 91.34 1.72 0.94 1.01 0.95
185 2019-09-05 19:29:00 1567682940000 1.04 13.67↓ 55.18↓ 91.33 1.72 0.94 1.01 0.95
186 2019-09-05 19:27:00 1567682820000 1.04 13.68↑ 55.27↑ 91.34 1.72 0.94 1.01 0.95
187 2019-09-05 19:25:00 1567682700000 1.04 13.65 54.86↑ 91.31 1.73 0.94 1.00 0.95
188 2019-09-05 19:19:00 1567682340000 1.04 13.65 54.78↓ 91.31 1.73 0.94 1.00 0.95
189 2019-09-05 19:17:00 1567682220000 1.04 13.65 54.85↓ 91.31 1.73 0.94 1.00 0.95
190 2019-09-05 19:16:00 1567682160000 1.04 13.65 54.91↑ 91.31 1.73 0.94 1.00 0.95
191 2019-09-05 19:13:00 1567681980000 1.04 13.65 54.89↑ 91.31 1.73 0.94 1.00 0.95
192 2019-09-05 19:12:00 1567681920000 1.04 13.65↑ 54.81↑ 91.31 1.73 0.94 1.00 0.95
193 2019-09-05 19:12:00 1567681920000 1.04 13.59 54.56↓ 91.28 1.74 0.94 0.99 0.95
194 2019-09-05 19:09:00 1567681740000 1.04 13.59 54.66↑ 91.28 1.74 0.94 1.00 0.95
195 2019-09-05 19:08:00 1567681680000 1.04 13.59 54.60↓ 91.28 1.74 0.94 0.99 0.95
196 2019-09-05 19:07:00 1567681620000 1.04 13.59 54.66↑ 91.28 1.74 0.94 1.00 0.95
197 2019-09-05 19:05:00 1567681500000 1.04 13.59 54.60↓ 91.28 1.74 0.94 0.99 0.95
198 2019-09-05 19:03:00 1567681380000 1.04 13.59 54.68↑ 91.28 1.74 0.94 1.00 0.95
199 2019-09-05 19:02:00 1567681320000 1.04 13.59 54.60↓ 91.28 1.74 0.94 0.99 0.95
200 2019-09-05 19:00:00 1567681200000 1.04 13.59↑ 54.68↑ 91.28 1.74 0.94 1.00 0.95
201 2019-09-05 18:57:00 1567681020000 1.04 13.48 54.39↑ 91.22 1.74 0.94 0.99 0.95
202 2019-09-05 18:56:00 1567680960000 1.04 13.48 54.36↑ 91.22 1.75 0.94 0.99 0.95
203 2019-09-05 18:54:00 1567680840000 1.04 13.48 54.35↑ 91.22 1.75 0.94 0.99 0.95
204 2019-09-05 18:51:00 1567680660000 1.04 13.48↓ 54.31 91.22 1.75 0.94 0.99 0.95
205 2019-09-05 18:49:00 1567680540000 1.04 13.49↑ 54.31 91.22 1.75 0.94 0.99 0.95
206 2019-09-05 18:47:00 1567680420000 1.04 13.48↑ 54.31↓ 91.22 1.75 0.94 0.99 0.95
207 2019-09-05 18:42:00 1567680120000 1.04 13.46↓ 54.34↓ 91.21 1.75 0.94 0.99 0.95
208 2019-09-05 18:39:00 1567679940000 1.04 13.47↑ 54.39↓ 91.21 1.74 0.94 0.99 0.95
209 2019-09-05 18:33:00 1567679580000 1.04 13.45↑ 54.57↑ 91.21 1.74 0.94 0.99 0.95
210 2019-09-05 18:31:00 1567679460000 1.04 13.44↓ 54.56↓ 91.20 1.74 0.94 0.99 0.95
211 2019-09-05 18:30:00 1567679400000 1.04 13.45↑ 54.57↓ 91.21 1.74 0.94 0.99 0.95
212 2019-09-05 18:28:00 1567679280000 1.04 13.44 54.74↑ 91.21 1.73 0.94 1.00 0.95
213 2019-09-05 18:27:00 1567679220000 1.04 13.44↑ 54.72 91.21 1.73 0.94 1.00 0.95
214 2019-09-05 18:25:00 1567679100000 1.04 13.43↓ 54.72↓ 91.20 1.73 0.94 1.00 0.95
215 2019-09-05 18:20:00 1567678800000 1.04 13.44↑ 54.74↑ 91.21 1.73 0.94 1.00 0.95
216 2019-09-05 18:13:00 1567678380000 1.04 13.43 54.19↓ 91.19 1.75 0.94 0.99 0.95
217 2019-09-05 18:11:00 1567678260000 1.04 13.43↑ 54.21↓ 91.19 1.75 0.94 0.99 0.95
218 2019-09-05 18:09:00 1567678140000 1.04 13.42 54.25↑ 91.19 1.75 0.94 0.99 0.95
219 2019-09-05 18:09:00 1567678140000 1.04 13.42 54.23↓ 91.18 1.75 0.94 0.99 0.95
220 2019-09-05 18:08:00 1567678080000 1.04 13.42 54.27↓ 91.19 1.75 0.94 0.99 0.95
221 2019-09-05 18:07:00 1567678020000 1.04 13.42 54.29↑ 91.19 1.75 0.94 0.99 0.95
222 2019-09-05 18:03:00 1567677780000 1.04 13.42↓ 54.27↓ 91.19 1.75 0.94 0.99 0.95
223 2019-09-05 18:03:00 1567677780000 1.04 13.47 54.79↓ 91.23 1.73 0.94 1.00 0.95
224 2019-09-05 18:02:00 1567677720000 1.04 13.47 54.81↑ 91.23 1.73 0.94 1.00 0.95
225 2019-09-05 17:55:00 1567677300000 1.04 13.47↑ 54.79↑ 91.23 1.73 0.94 1.00 0.95
226 2019-09-05 17:54:00 1567677240000 1.04 13.46↓ 54.78↑ 91.22 1.73 0.94 1.00 0.95
227 2019-09-05 17:53:00 1567677180000 1.04 13.48 54.74↑ 91.23 1.73 0.94 1.00 0.95
228 2019-09-05 17:47:00 1567676820000 1.04 13.48 54.73↓ 91.23 1.73 0.94 1.00 0.95
229 2019-09-05 17:46:00 1567676760000 1.04 13.48 54.74↑ 91.23 1.73 0.94 1.00 0.95
230 2019-09-05 17:45:00 1567676700000 1.04 13.48 54.68↑ 91.23 1.74 0.94 1.00 0.95
231 2019-09-05 17:41:00 1567676460000 1.04 13.48↑ 54.67↑ 91.23 1.74 0.94 1.00 0.95
232 2019-09-05 17:40:00 1567676400000 1.04 13.47↓ 54.66↑ 91.22 1.74 0.94 1.00 0.95
233 2019-09-05 17:39:00 1567676340000 1.04 13.48 54.65↓ 91.23 1.74 0.94 1.00 0.95
234 2019-09-05 17:36:00 1567676160000 1.04 13.48 55.04↑ 91.24 1.72 0.94 1.00 0.95
235 2019-09-05 17:22:00 1567675320000 1.04 13.48↑ 54.98↓ 91.24 1.73 0.94 1.00 0.95
236 2019-09-05 17:13:00 1567674780000 1.04 13.46 55.08↓ 91.23 1.72 0.94 1.00 0.95
237 2019-09-05 17:13:00 1567674780000 1.04 13.46↑ 55.09↑ 91.23 1.72 0.94 1.00 0.95
238 2019-09-05 17:12:00 1567674720000 1.04 13.45↓ 55.08↓ 91.22 1.72 0.94 1.00 0.95
239 2019-09-05 17:11:00 1567674660000 1.04 13.46 55.12↑ 91.23 1.72 0.94 1.00 0.95
240 2019-09-05 17:10:00 1567674600000 1.04 13.46 55.10↑ 91.23 1.72 0.94 1.00 0.95
241 2019-09-05 17:08:00 1567674480000 1.04 13.46 55.09↑ 91.23 1.72 0.94 1.00 0.95
242 2019-09-05 17:08:00 1567674480000 1.04 13.46 55.08↓ 91.23 1.72 0.94 1.00 0.95
243 2019-09-05 17:05:00 1567674300000 1.04 13.46↓ 55.14↓ 91.23 1.72 0.94 1.00 0.95
244 2019-09-05 17:00:00 1567674000000 1.04 13.47 55.29↓ 91.24 1.72 0.94 1.01 0.95
245 2019-09-05 16:58:00 1567673880000 1.04 13.47 55.31↑ 91.24 1.72 0.94 1.01 0.95
246 2019-09-05 16:56:00 1567673760000 1.04 13.47 55.29↑ 91.24 1.72 0.94 1.01 0.95
247 2019-09-05 16:50:00 1567673400000 1.04 13.47↑ 55.23↑ 91.24 1.72 0.94 1.01 0.95
248 2019-09-05 16:50:00 1567673400000 1.04 13.40↓ 53.79↑ 91.16 1.76 0.94 0.98 0.95
249 2019-09-05 16:41:00 1567672860000 1.04 13.41↑ 53.78 91.17 1.76 0.94 0.98 0.95
250 2019-09-05 16:37:00 1567672620000 1.04 13.40↑ 53.78↑ 91.16 1.76 0.94 0.98 0.95
251 2019-09-05 16:33:00 1567672380000 1.04 13.37 53.67↓ 91.14 1.77 0.94 0.98 0.95
252 2019-09-05 16:32:00 1567672320000 1.04 13.37 53.70↑ 91.14 1.77 0.94 0.98 0.95
253 2019-09-05 16:31:00 1567672260000 1.04 13.37↑ 53.67↓ 91.14 1.77 0.94 0.98 0.95
254 2019-09-05 16:26:00 1567671960000 1.04 13.36 53.68↓ 91.14 1.77 0.94 0.98 0.95
255 2019-09-05 16:20:00 1567671600000 1.04 13.36↓ 53.97↓ 91.15 1.76 0.94 0.98 0.95
256 2019-09-05 16:13:00 1567671180000 1.04 13.37↑ 54.23↓ 91.16 1.75 0.94 0.99 0.95
257 2019-09-05 16:08:00 1567670880000 1.04 13.36 54.24↓ 91.16 1.75 0.94 0.99 0.95
258 2019-09-05 16:04:00 1567670640000 1.04 13.36 54.54↓ 91.16 1.74 0.94 0.99 0.95
259 2019-09-05 16:03:00 1567670580000 1.04 13.36 54.55↑ 91.17 1.74 0.94 0.99 0.95
260 2019-09-05 15:57:00 1567670220000 1.04 13.36 54.54↓ 91.16 1.74 0.94 0.99 0.95
261 2019-09-05 15:56:00 1567670160000 1.04 13.36 54.55↑ 91.17 1.74 0.94 0.99 0.95
262 2019-09-05 15:54:00 1567670040000 1.04 13.36 54.54↓ 91.16 1.74 0.94 0.99 0.95
263 2019-09-05 15:53:00 1567669980000 1.04 13.36 54.58↑ 91.17 1.74 0.94 0.99 0.95
264 2019-09-05 15:52:00 1567669920000 1.04 13.36 54.48↓ 91.16 1.74 0.94 0.99 0.95
265 2019-09-05 15:48:00 1567669680000 1.04 13.36 54.49↑ 91.16 1.74 0.94 0.99 0.95
266 2019-09-05 15:47:00 1567669620000 1.04 13.36 54.48↓ 91.16 1.74 0.94 0.99 0.95
267 2019-09-05 15:46:00 1567669560000 1.04 13.36 54.49↑ 91.16 1.74 0.94 0.99 0.95
268 2019-09-05 15:42:00 1567669320000 1.04 13.36 54.48↑ 91.16 1.74 0.94 0.99 0.95
269 2019-09-05 15:38:00 1567669080000 1.04 13.36 54.42↓ 91.16 1.74 0.94 0.99 0.95
270 2019-09-05 15:38:00 1567669080000 1.04 13.36↑ 54.43↑ 91.16 1.74 0.94 0.99 0.95
271 2019-09-05 15:37:00 1567669020000 1.04 13.32↑ 54.38↓ 91.14 1.74 0.94 0.99 0.95
272 2019-09-05 15:33:00 1567668780000 1.04 13.31 54.39↑ 91.14 1.74 0.94 0.99 0.95
273 2019-09-05 15:30:00 1567668600000 1.04 13.31 54.37↓ 91.14 1.74 0.94 0.99 0.95
274 2019-09-05 15:27:00 1567668420000 1.04 13.31↑ 54.38 91.14 1.74 0.94 0.99 0.95
275 2019-09-05 15:24:00 1567668240000 1.04 13.30↑ 54.38↓ 91.13 1.74 0.94 0.99 0.95
276 2019-09-05 15:23:00 1567668180000 1.04 13.29 54.39↑ 91.13 1.74 0.94 0.99 0.95
277 2019-09-05 15:20:00 1567668000000 1.04 13.29 54.38↑ 91.13 1.74 0.94 0.99 0.95
278 2019-09-05 15:19:00 1567667940000 1.04 13.29↓ 54.35 91.13 1.74 0.94 0.99 0.95
279 2019-09-05 15:18:00 1567667880000 1.04 13.32 54.35↓ 91.14 1.74 0.94 0.99 0.95
280 2019-09-05 15:15:00 1567667700000 1.04 13.32 54.36↑ 91.14 1.74 0.94 0.99 0.95
281 2019-09-05 15:13:00 1567667580000 1.04 13.32↑ 54.35↑ 91.14 1.74 0.94 0.99 0.95
282 2019-09-05 15:11:00 1567667460000 1.04 13.28 54.29↓ 91.12 1.75 0.94 0.99 0.95
283 2019-09-05 15:08:00 1567667280000 1.04 13.28 54.30↑ 91.12 1.75 0.94 0.99 0.95
284 2019-09-05 15:05:00 1567667100000 1.04 13.28↑ 54.29↓ 91.12 1.75 0.94 0.99 0.95
285 2019-09-05 15:03:00 1567666980000 1.04 13.26 54.34↓ 91.11 1.74 0.94 0.99 0.95
286 2019-09-05 15:01:00 1567666860000 1.04 13.26 54.35↑ 91.11 1.74 0.94 0.99 0.95
287 2019-09-05 14:58:00 1567666680000 1.04 13.26 54.34↓ 91.11 1.74 0.94 0.99 0.95
288 2019-09-05 14:57:00 1567666620000 1.04 13.26 54.35↑ 91.11 1.74 0.94 0.99 0.95
289 2019-09-05 14:55:00 1567666500000 1.04 13.26 54.34↓ 91.11 1.74 0.94 0.99 0.95
290 2019-09-05 14:43:00 1567665780000 1.04 13.26↓ 54.35↓ 91.11 1.74 0.94 0.99 0.95
291 2019-09-05 14:35:00 1567665300000 1.04 13.27↓ 54.37 91.12 1.74 0.94 0.99 0.95
292 2019-09-05 14:30:00 1567665000000 1.04 13.28 54.37↑ 91.12 1.74 0.94 0.99 0.95
293 2019-09-05 14:28:00 1567664880000 1.04 13.28↓ 53.99↑ 91.11 1.76 0.94 0.98 0.95
294 2019-09-05 14:14:00 1567664040000 1.04 13.32↑ 53.76↑ 91.12 1.76 0.94 0.98 0.95
295 2019-09-05 14:08:00 1567663680000 1.04 13.31 53.67↓ 91.11 1.77 0.94 0.98 0.95
296 2019-09-05 14:07:00 1567663620000 1.04 13.31↑ 53.72↑ 91.12 1.76 0.94 0.98 0.95
297 2019-09-05 14:05:00 1567663500000 1.04 13.30 52.24↑ 91.07 1.81 0.94 0.95 0.95
298 2019-09-05 14:03:00 1567663380000 1.04 13.30 52.22↓ 91.07 1.81 0.94 0.95 0.95
299 2019-09-05 14:02:00 1567663320000 1.04 13.30 52.24↑ 91.07 1.81 0.94 0.95 0.95
300 2019-09-05 13:57:00 1567663020000 1.04 13.30 52.22↓ 91.07 1.81 0.94 0.95 0.95
301 2019-09-05 13:56:00 1567662960000 1.04 13.30 52.24↑ 91.07 1.81 0.94 0.95 0.95
302 2019-09-05 13:52:00 1567662720000 1.04 13.30 52.22↓ 91.07 1.81 0.94 0.95 0.95
303 2019-09-05 13:50:00 1567662600000 1.04 13.30↓ 52.24↓ 91.07 1.81 0.94 0.95 0.95
304 2019-09-05 13:48:00 1567662480000 1.04 13.31↑ 52.28↓ 91.07 1.81 0.94 0.95 0.95
305 2019-09-05 13:35:00 1567661700000 1.04 13.23 53.73↓ 91.08 1.76 0.94 0.98 0.95
306 2019-09-05 13:35:00 1567661700000 1.04 13.23 53.75↑ 91.08 1.76 0.94 0.98 0.95
307 2019-09-05 13:34:00 1567661640000 1.04 13.23 53.73↓ 91.08 1.76 0.94 0.98 0.95
308 2019-09-05 13:33:00 1567661580000 1.04 13.23 53.77↓ 91.08 1.76 0.94 0.98 0.95
309 2019-09-05 13:30:00 1567661400000 1.04 13.23↑ 53.81↓ 91.08 1.76 0.94 0.98 0.95
310 2019-09-05 13:29:00 1567661340000 1.04 13.21 53.96↓ 91.07 1.76 0.94 0.98 0.95
311 2019-09-05 13:27:00 1567661220000 1.04 13.21 53.98↑ 91.08 1.75 0.94 0.98 0.95
312 2019-09-05 13:25:00 1567661100000 1.04 13.21 53.96↓ 91.07 1.76 0.94 0.98 0.95
313 2019-09-05 13:24:00 1567661040000 1.04 13.21 53.98↑ 91.08 1.75 0.94 0.98 0.95
314 2019-09-05 13:21:00 1567660860000 1.04 13.21 53.96↓ 91.07 1.76 0.94 0.98 0.95
315 2019-09-05 13:18:00 1567660680000 1.04 13.21 53.98↑ 91.08 1.75 0.94 0.98 0.95
316 2019-09-05 13:16:00 1567660560000 1.04 13.21↑ 53.96↑ 91.07 1.76 0.94 0.98 0.95
317 2019-09-05 13:12:00 1567660320000 1.04 13.20 53.44↑ 91.05 1.77 0.94 0.97 0.95
318 2019-09-05 13:09:00 1567660140000 1.04 13.20 53.43↑ 91.05 1.77 0.94 0.97 0.95
319 2019-09-05 12:57:00 1567659420000 1.04 13.20 53.42↓ 91.05 1.77 0.94 0.97 0.95
320 2019-09-05 12:57:00 1567659420000 1.04 13.20↑ 53.44↑ 91.05 1.77 0.94 0.97 0.95
321 2019-09-05 12:55:00 1567659300000 1.04 13.19 53.27↑ 91.04 1.78 0.94 0.97 0.95
322 2019-09-05 12:51:00 1567659060000 1.04 13.19 53.25↓ 91.04 1.78 0.94 0.97 0.95
323 2019-09-05 12:50:00 1567659000000 1.04 13.19 53.27↑ 91.04 1.78 0.94 0.97 0.95
324 2019-09-05 12:46:00 1567658760000 1.04 13.19 53.25↓ 91.04 1.78 0.94 0.97 0.95
325 2019-09-05 12:43:00 1567658580000 1.04 13.19 53.27↓ 91.04 1.78 0.94 0.97 0.95
326 2019-09-05 12:41:00 1567658460000 1.04 13.19 53.41↑ 91.05 1.77 0.94 0.97 0.95
327 2019-09-05 12:41:00 1567658460000 1.04 13.19↓ 53.39↓ 91.05 1.77 0.94 0.97 0.95
328 2019-09-05 12:38:00 1567658280000 1.04 13.21 53.47↑ 91.06 1.77 0.94 0.97 0.95
329 2019-09-05 12:36:00 1567658160000 1.04 13.21↑ 53.46↓ 91.06 1.77 0.94 0.97 0.95
330 2019-09-05 12:36:00 1567658160000 1.04 13.15↑ 54.33↑ 91.06 1.74 0.94 0.99 0.95
331 2019-09-05 12:35:00 1567658100000 1.04 13.14 54.31↑ 91.05 1.74 0.94 0.99 0.95
332 2019-09-05 12:33:00 1567657980000 1.04 13.14 54.30↓ 91.05 1.74 0.94 0.99 0.95
333 2019-09-05 12:32:00 1567657920000 1.04 13.14↓ 54.32 91.05 1.74 0.94 0.99 0.95
334 2019-09-05 12:29:00 1567657740000 1.04 13.15↑ 54.32↓ 91.06 1.74 0.94 0.99 0.95
335 2019-09-05 12:24:00 1567657440000 1.04 13.14 54.44↓ 91.05 1.74 0.94 0.99 0.95
336 2019-09-05 12:24:00 1567657440000 1.04 13.14 54.54↑ 91.06 1.74 0.94 0.99 0.95
337 2019-09-05 12:19:00 1567657140000 1.04 13.14 54.48↓ 91.06 1.74 0.94 0.99 0.95
338 2019-09-05 12:19:00 1567657140000 1.04 13.14 54.56↑ 91.06 1.74 0.94 0.99 0.95
339 2019-09-05 12:13:00 1567656780000 1.04 13.14 54.29↓ 91.05 1.74 0.94 0.99 0.95
340 2019-09-05 12:13:00 1567656780000 1.04 13.14 54.35↑ 91.05 1.74 0.94 0.99 0.95
341 2019-09-05 12:10:00 1567656600000 1.04 13.14 54.29↓ 91.05 1.74 0.94 0.99 0.95
342 2019-09-05 12:08:00 1567656480000 1.04 13.14 54.35↑ 91.05 1.74 0.94 0.99 0.95
343 2019-09-05 12:05:00 1567656300000 1.04 13.14 54.30↓ 91.05 1.74 0.94 0.99 0.95
344 2019-09-05 12:05:00 1567656300000 1.04 13.14↑ 54.36↑ 91.05 1.74 0.94 0.99 0.95
345 2019-09-05 11:57:00 1567655820000 1.04 13.12 54.07↓ 91.03 1.75 0.94 0.99 0.95
346 2019-09-05 11:57:00 1567655820000 1.04 13.12 54.13↓ 91.03 1.75 0.94 0.99 0.95
347 2019-09-05 11:51:00 1567655460000 1.04 13.12↑ 54.19↑ 91.04 1.75 0.94 0.99 0.95
348 2019-09-05 11:47:00 1567655220000 1.04 13.10↑ 53.99↑ 91.02 1.75 0.94 0.98 0.95
349 2019-09-05 11:44:00 1567655040000 1.04 13.09↓ 53.97↓ 91.02 1.75 0.94 0.98 0.95
350 2019-09-05 11:43:00 1567654980000 1.04 13.10 53.99↑ 91.02 1.75 0.94 0.98 0.95
351 2019-09-05 11:42:00 1567654920000 1.04 13.10↑ 53.97↓ 91.02 1.75 0.94 0.98 0.95
352 2019-09-05 11:26:00 1567653960000 1.04 13.09 53.98↓ 91.02 1.75 0.94 0.98 0.95
353 2019-09-05 11:25:00 1567653900000 1.04 13.09 54.04↑ 91.02 1.75 0.94 0.98 0.95
354 2019-09-05 11:11:00 1567653060000 1.04 13.09↑ 53.98 91.02 1.75 0.94 0.98 0.95
355 2019-09-05 10:55:00 1567652100000 1.04 13.08↓ 53.98 91.01 1.75 0.94 0.98 0.95
356 2019-09-05 10:36:00 1567650960000 1.04 13.09 53.98↑ 91.02 1.75 0.94 0.98 0.95
357 2019-09-05 10:29:00 1567650540000 1.04 13.09 53.95↑ 91.01 1.75 0.94 0.98 0.95
358 2019-09-05 10:29:00 1567650540000 1.04 13.09 53.94↓ 91.01 1.75 0.94 0.98 0.95
359 2019-09-05 10:21:00 1567650060000 1.04 13.09 53.95↑ 91.01 1.75 0.94 0.98 0.95
360 2019-09-05 10:19:00 1567649940000 1.04 13.09 53.93↓ 91.01 1.76 0.94 0.98 0.95
361 2019-09-05 10:14:00 1567649640000 1.04 13.09↓ 53.95 91.01 1.75 0.94 0.98 0.95
362 2019-09-05 10:05:00 1567649100000 1.04 13.10 53.95↑ 91.02 1.75 0.94 0.98 0.95
363 2019-09-05 10:03:00 1567648980000 1.04 13.10↑ 53.94↓ 91.02 1.75 0.94 0.98 0.95
364 2019-09-05 09:58:00 1567648680000 1.04 13.09↓ 53.95↑ 91.01 1.75 0.94 0.98 0.95
365 2019-09-05 09:57:00 1567648620000 1.04 13.10↑ 53.93↓ 91.02 1.76 0.94 0.98 0.95
366 2019-09-05 09:56:00 1567648560000 1.04 13.09↓ 54.00↑ 91.02 1.75 0.94 0.98 0.95
367 2019-09-05 09:55:00 1567648500000 1.04 13.10↑ 53.93↓ 91.02 1.76 0.94 0.98 0.95
368 2019-09-05 09:51:00 1567648260000 1.04 13.09↓ 53.95↑ 91.01 1.75 0.94 0.98 0.95
369 2019-09-05 09:50:00 1567648200000 1.04 13.10↑ 53.93↓ 91.02 1.76 0.94 0.98 0.95
370 2019-09-05 09:47:00 1567648020000 1.04 13.09↓ 53.95↑ 91.01 1.75 0.94 0.98 0.95
371 2019-09-05 09:40:00 1567647600000 1.04 13.10 53.82↓ 91.02 1.76 0.94 0.98 0.95
372 2019-09-05 09:40:00 1567647600000 1.04 13.10 53.84↓ 91.02 1.76 0.94 0.98 0.95
373 2019-09-05 09:37:00 1567647420000 1.04 13.10 53.86↑ 91.02 1.76 0.94 0.98 0.95
374 2019-09-05 09:36:00 1567647360000 1.04 13.10 53.84↓ 91.02 1.76 0.94 0.98 0.95
375 2019-09-05 09:35:00 1567647300000 1.04 13.10 53.86↓ 91.02 1.76 0.94 0.98 0.95
376 2019-09-05 09:32:00 1567647120000 1.04 13.10 53.90↑ 91.02 1.76 0.94 0.98 0.95
377 2019-09-05 09:32:00 1567647120000 1.04 13.10↑ 53.84 91.02 1.76 0.94 0.98 0.95
378 2019-09-05 09:28:00 1567646880000 1.04 13.09↓ 53.84↑ 91.01 1.76 0.94 0.98 0.95
379 2019-09-05 09:26:00 1567646760000 1.04 13.10↓ 53.66↓ 91.01 1.76 0.94 0.98 0.95
380 2019-09-05 09:24:00 1567646640000 1.04 13.11↓ 53.68↑ 91.02 1.76 0.94 0.98 0.95
381 2019-09-05 09:20:00 1567646400000 1.04 13.12 53.65↑ 91.02 1.76 0.94 0.98 0.95
382 2019-09-05 09:18:00 1567646280000 1.04 13.12 53.63↓ 91.02 1.77 0.94 0.98 0.95
383 2019-09-05 09:12:00 1567645920000 1.04 13.12 53.65↑ 91.02 1.76 0.94 0.98 0.95
384 2019-09-05 09:11:00 1567645860000 1.04 13.12 53.63↓ 91.02 1.77 0.94 0.98 0.95
385 2019-09-05 09:07:00 1567645620000 1.04 13.12 53.65↓ 91.02 1.76 0.94 0.98 0.95
386 2019-09-05 08:50:00 1567644600000 1.04 13.12 53.67↑ 91.02 1.76 0.94 0.98 0.95
387 2019-09-05 08:46:00 1567644360000 1.04 13.12↓ 53.65↑ 91.02 1.76 0.94 0.98 0.95
388 2019-09-05 08:46:00 1567644360000 1.04 13.13↑ 53.64↓ 91.03 1.76 0.94 0.98 0.95
389 2019-09-05 08:41:00 1567644060000 1.04 13.12↓ 53.65↑ 91.02 1.76 0.94 0.98 0.95
390 2019-09-05 08:40:00 1567644000000 1.04 13.13 53.64↓ 91.03 1.76 0.94 0.98 0.95
391 2019-09-05 08:35:00 1567643700000 1.04 13.13 53.65↑ 91.03 1.76 0.94 0.98 0.95
392 2019-09-05 08:20:00 1567642800000 1.04 13.13↓ 53.60↑ 91.02 1.77 0.94 0.98 0.95
393 2019-09-05 08:19:00 1567642740000 1.04 13.14↑ 53.58↓ 91.03 1.77 0.94 0.98 0.95
394 2019-09-05 08:17:00 1567642620000 1.04 13.13 53.60↓ 91.02 1.77 0.94 0.98 0.95
395 2019-09-05 08:15:00 1567642500000 1.04 13.13 53.63↓ 91.02 1.77 0.94 0.98 0.95
396 2019-09-05 08:13:00 1567642380000 1.04 13.13 53.64↑ 91.03 1.76 0.94 0.98 0.95
397 2019-09-05 08:11:00 1567642260000 1.04 13.13 53.63↓ 91.02 1.77 0.94 0.98 0.95
398 2019-09-05 08:09:00 1567642140000 1.04 13.13 53.64↓ 91.03 1.76 0.94 0.98 0.95
399 2019-09-05 08:07:00 1567642020000 1.04 13.13↓ 53.65↑ 91.03 1.76 0.94 0.98 0.95
400 2019-09-05 08:03:00 1567641780000 1.04 13.14 53.57↑ 91.03 1.77 0.94 0.98 0.95
401 2019-09-05 07:40:00 1567640400000 1.04 13.14↓ 53.55↑ 91.03 1.77 0.94 0.98 0.95
402 2019-09-05 07:38:00 1567640280000 1.04 13.15↓ 53.51↑ 91.03 1.77 0.94 0.98 0.95
403 2019-09-05 07:23:00 1567639380000 1.04 13.16↑ 53.47↓ 91.04 1.77 0.94 0.97 0.95
404 2019-09-05 07:18:00 1567639080000 1.04 13.13↑ 53.48↓ 91.02 1.77 0.94 0.97 0.95
405 2019-09-05 07:14:00 1567638840000 1.04 13.11↓ 53.61↑ 91.01 1.77 0.94 0.98 0.95
406 2019-09-05 07:06:00 1567638360000 1.04 13.12↑ 53.55↓ 91.02 1.77 0.94 0.98 0.95
407 2019-09-05 07:04:00 1567638240000 1.04 13.07↑ 53.88↓ 91.00 1.76 0.94 0.98 0.95
408 2019-09-05 07:03:00 1567638180000 1.04 13.02↑ 54.87↓ 91.01 1.72 0.94 1.00 0.95
409 2019-09-05 07:02:00 1567638120000 1.04 13.01↓ 55.10↓ 91.01 1.72 0.94 1.00 0.95
410 2019-09-05 06:45:00 1567637100000 1.04 13.02 55.28↑ 91.02 1.71 0.94 1.01 0.95
411 2019-09-05 06:27:00 1567636020000 1.04 13.02 55.25↓ 91.02 1.71 0.94 1.01 0.95
412 2019-09-05 05:56:00 1567634160000 1.04 13.02 55.28↑ 91.02 1.71 0.94 1.01 0.95
413 2019-09-05 05:49:00 1567633740000 1.04 13.02↑ 55.27 91.02 1.71 0.94 1.01 0.95
414 2019-09-05 05:34:00 1567632840000 1.04 13.01↑ 55.27↓ 91.01 1.71 0.94 1.01 0.95
415 2019-09-05 05:32:00 1567632720000 1.04 13.00↓ 55.33↑ 91.01 1.71 0.94 1.01 0.95
416 2019-09-05 05:29:00 1567632540000 1.04 13.01 55.27↓ 91.01 1.71 0.94 1.01 0.95
417 2019-09-05 05:25:00 1567632300000 1.04 13.01↓ 55.30 91.01 1.71 0.94 1.01 0.95
418 2019-09-05 05:12:00 1567631520000 1.04 13.02 55.30↑ 91.02 1.71 0.94 1.01 0.95
419 2019-09-05 04:45:00 1567629900000 1.04 13.02 55.28↓ 91.02 1.71 0.94 1.01 0.95
420 2019-09-05 04:19:00 1567628340000 1.04 13.02 55.30↓ 91.02 1.71 0.94 1.01 0.95
421 2019-09-05 04:14:00 1567628040000 1.04 13.02↑ 55.32↑ 91.02 1.71 0.94 1.01 0.95
422 2019-09-05 03:47:00 1567626420000 1.04 13.01↓ 55.26↑ 91.01 1.71 0.94 1.01 0.95
423 2019-09-05 03:28:00 1567625280000 1.04 13.03↓ 55.25↓ 91.02 1.71 0.94 1.01 0.95
424 2019-09-05 03:25:00 1567625100000 1.04 13.04↑ 55.26↑ 91.03 1.71 0.94 1.01 0.95
425 2019-09-05 03:04:00 1567623840000 1.04 13.03↓ 55.24↑ 91.02 1.71 0.94 1.01 0.95
426 2019-09-05 02:49:00 1567622940000 1.04 13.04↓ 55.18 91.02 1.72 0.94 1.01 0.95
427 2019-09-05 02:49:00 1567622940000 1.04 13.06↓ 55.18↑ 91.03 1.72 0.94 1.01 0.95
428 2019-09-05 02:40:00 1567622400000 1.04 13.07↑ 54.97↓ 91.03 1.72 0.94 1.00 0.95
429 2019-09-05 02:39:00 1567622340000 1.04 13.05↓ 55.03↑ 91.03 1.72 0.94 1.00 0.95
430 2019-09-05 02:34:00 1567622040000 1.04 13.07↓ 55.02↑ 91.04 1.72 0.94 1.00 0.95
431 2019-09-05 02:25:00 1567621500000 1.04 13.08↓ 54.96↓ 91.04 1.72 0.94 1.00 0.95
432 2019-09-05 02:18:00 1567621080000 1.04 13.09↑ 54.98↑ 91.04 1.72 0.94 1.00 0.95
433 2019-09-05 02:12:00 1567620720000 1.04 13.06 54.94↑ 91.03 1.72 0.94 1.00 0.95
434 2019-09-05 02:07:00 1567620420000 1.04 13.06↑ 54.90↑ 91.03 1.72 0.94 1.00 0.95
435 2019-09-05 02:01:00 1567620060000 1.04 13.05 54.82↓ 91.02 1.73 0.94 1.00 0.95
436 2019-09-05 01:34:00 1567618440000 1.04 13.05↑ 54.84↑ 91.02 1.73 0.94 1.00 0.95
437 2019-09-05 01:01:00 1567616460000 1.04 13.04 54.75↑ 91.01 1.73 0.94 1.00 0.95
438 2019-09-05 01:00:00 1567616400000 1.04 13.04↑ 54.64↑ 91.01 1.73 0.94 1.00 0.95
439 2019-09-05 00:46:00 1567615560000 1.04 13.02↓ 54.61↓ 91.00 1.73 0.94 1.00 0.95
440 2019-09-05 00:07:00 1567613220000 1.04 13.08 55.41↑ 91.05 1.71 0.94 1.01 0.95
441 2019-09-05 00:01:00 1567612860000 1.04 13.08 55.39↓ 91.05 1.71 0.94 1.01 0.95
442 2019-09-04 23:14:00 1567610040000 1.04 13.08↑ 55.56↑ 91.06 1.70 0.94 1.01 0.95
443 2019-09-04 23:40:00 1567611600000 1.04 13.07↓ 55.54↓ 91.05 1.70 0.94 1.01 0.95
444 2019-09-04 23:14:00 1567610040000 1.04 13.08↑ 55.56↑ 91.06 1.70 0.94 1.01 0.95
445 2019-09-04 23:06:00 1567609560000 1.04 13.07 55.53↓ 91.05 1.71 0.94 1.01 0.95
446 2019-09-04 22:55:00 1567608900000 1.04 13.07 55.67↓ 91.05 1.70 0.94 1.01 0.95
447 2019-09-04 22:39:00 1567607940000 1.04 13.07 55.85↓ 91.06 1.70 0.94 1.02 0.95
448 2019-09-04 22:26:00 1567607160000 1.04 13.07 56.12↑ 91.07 1.69 0.94 1.02 0.95
449 2019-09-04 22:12:00 1567606320000 1.04 13.07↑ 56.11↑ 91.07 1.69 0.94 1.02 0.95
450 2019-09-04 22:10:00 1567606200000 1.04 13.04↓ 55.97↑ 91.05 1.69 0.94 1.02 0.95
451 2019-09-04 22:05:00 1567605900000 1.04 13.05↑ 55.82↓ 91.05 1.70 0.94 1.02 0.95
452 2019-09-04 21:58:00 1567605480000 1.04 13.04 55.83↑ 91.04 1.70 0.94 1.02 0.95
453 2019-09-04 21:35:00 1567604100000 1.04 13.04↑ 55.68↑ 91.04 1.70 0.94 1.01 0.95
454 2019-09-04 21:23:00 1567603380000 1.04 13.03↑ 55.28↑ 91.02 1.71 0.94 1.01 0.95
455 2019-09-04 21:20:00 1567603200000 1.04 13.01 55.01↓ 91.00 1.72 0.94 1.00 0.95
456 2019-09-04 21:15:00 1567602900000 1.04 13.01↑ 55.18↑ 91.01 1.72 0.94 1.01 0.95
457 2019-09-04 21:04:00 1567602240000 1.04 13.00↑ 55.03↓ 91.00 1.72 0.94 1.00 0.95
458 2019-09-04 20:53:00 1567601580000 1.04 12.98↑ 55.11↑ 90.99 1.72 0.94 1.00 0.95
459 2019-09-04 20:51:00 1567601460000 1.04 12.93↑ 54.42↓ 90.95 1.74 0.94 0.99 0.95
460 2019-09-04 20:37:00 1567600620000 1.04 12.92↑ 54.47↑ 90.94 1.74 0.94 0.99 0.95
461 2019-09-04 20:34:00 1567600440000 1.04 12.91↑ 54.46↑ 90.94 1.74 0.94 0.99 0.95
462 2019-09-04 20:13:00 1567599180000 1.04 12.90↓ 54.40↑ 90.93 1.74 0.94 0.99 0.95
463 2019-09-04 19:58:00 1567598280000 1.04 12.91↓ 54.34↓ 90.93 1.74 0.94 0.99 0.95
464 2019-09-04 19:56:00 1567598160000 1.04 12.92 54.58↑ 90.95 1.73 0.94 0.99 0.95
465 2019-09-04 19:53:00 1567597980000 1.04 12.92↓ 54.52↓ 90.94 1.73 0.94 0.99 0.95
466 2019-09-04 19:30:00 1567596600000 1.04 12.93↑ 54.75↓ 90.96 1.73 0.94 1.00 0.95
467 2019-09-04 18:54:00 1567594440000 1.04 12.92↓ 54.77 90.95 1.73 0.94 1.00 0.95
468 2019-09-04 18:43:00 1567593780000 1.04 12.93↑ 54.77↑ 90.96 1.73 0.94 1.00 0.95
469 2019-09-04 18:35:00 1567593300000 1.04 12.91 54.67↑ 90.94 1.73 0.94 1.00 0.95
470 2019-09-04 18:18:00 1567592280000 1.04 12.91↓ 54.66↓ 90.94 1.73 0.94 1.00 0.95
471 2019-09-04 18:18:00 1567592280000 1.04 12.92↑ 54.86↓ 90.95 1.72 0.94 1.00 0.95
472 2019-09-04 18:10:00 1567591800000 1.04 12.88↓ 54.88 90.93 1.72 0.94 1.00 0.95
473 2019-09-04 18:06:00 1567591560000 1.04 12.89↓ 54.88↓ 90.94 1.72 0.94 1.00 0.95
474 2019-09-04 17:58:00 1567591080000 1.04 12.90↓ 54.91 90.95 1.72 0.94 1.00 0.95
475 2019-09-04 17:34:00 1567589640000 1.04 12.91 54.91↑ 90.95 1.72 0.94 1.00 0.95
476 2019-09-04 17:34:00 1567589640000 1.04 12.91↑ 54.90↑ 90.95 1.72 0.94 1.00 0.95
477 2019-09-04 17:24:00 1567589040000 1.04 12.90↑ 54.84↓ 90.94 1.72 0.94 1.00 0.95
478 2019-09-04 17:12:00 1567588320000 1.04 12.89 54.96↓ 90.94 1.72 0.94 1.00 0.95
479 2019-09-04 17:12:00 1567588320000 1.04 12.89↑ 54.99 90.94 1.72 0.94 1.00 0.95
480 2019-09-04 17:01:00 1567587660000 1.04 12.88 54.99↓ 90.94 1.72 0.94 1.00 0.95
481 2019-09-04 17:00:00 1567587600000 1.04 12.88↑ 55.00↑ 90.94 1.72 0.94 1.00 0.95
482 2019-09-04 16:50:00 1567587000000 1.04 12.87 54.96↑ 90.93 1.72 0.94 1.00 0.95
483 2019-09-04 16:30:00 1567585800000 1.04 12.87↑ 54.94↑ 90.93 1.72 0.94 1.00 0.95
484 2019-09-04 16:27:00 1567585620000 1.04 12.86 54.92↑ 90.92 1.72 0.94 1.00 0.95
485 2019-09-04 16:25:00 1567585500000 1.04 12.86 54.91↓ 90.92 1.72 0.94 1.00 0.95
486 2019-09-04 16:20:00 1567585200000 1.04 12.86 54.93↑ 90.93 1.72 0.94 1.00 0.95
487 2019-09-04 16:09:00 1567584540000 1.04 12.86↑ 54.92↓ 90.92 1.72 0.94 1.00 0.95
488 2019-09-04 15:50:00 1567583400000 1.04 12.84 54.95↓ 90.92 1.72 0.94 1.00 0.95
489 2019-09-04 15:41:00 1567582860000 1.04 12.84↓ 54.99↑ 90.92 1.72 0.94 1.00 0.95
490 2019-09-04 15:32:00 1567582320000 1.04 12.88 54.61↓ 90.93 1.73 0.94 1.00 0.95
491 2019-09-04 15:27:00 1567582020000 1.04 12.88 54.85↓ 90.93 1.72 0.94 1.00 0.95
492 2019-09-04 15:16:00 1567581360000 1.04 12.88↑ 55.41↑ 90.95 1.71 0.94 1.01 0.95
493 2019-09-04 15:08:00 1567580880000 1.04 12.84↑ 55.36↑ 90.93 1.71 0.94 1.01 0.95
494 2019-09-04 14:48:00 1567579680000 1.04 12.81 55.26↓ 90.91 1.71 0.94 1.01 0.95
495 2019-09-04 14:29:00 1567578540000 1.04 12.81 55.28↑ 90.91 1.71 0.94 1.01 0.95
496 2019-09-04 14:18:00 1567577880000 1.04 12.81 55.26↓ 90.91 1.71 0.94 1.01 0.95
497 2019-09-04 12:25:00 1567571100000 1.04 12.81 55.28↑ 90.91 1.71 0.94 1.01 0.95
498 2019-09-04 12:08:00 1567570080000 1.04 12.81 55.25↓ 90.91 1.71 0.94 1.01 0.95
499 2019-09-04 11:44:00 1567568640000 1.04 12.81 55.26↓ 90.91 1.71 0.94 1.01 0.95
500 2019-09-04 11:16:00 1567566960000 1.04 12.81 55.28↓ 90.91 1.71 0.94 1.01 0.95
501 2019-09-04 11:14:00 1567566840000 1.04 12.81 55.35↑ 90.91 1.71 0.94 1.01 0.95
502 2019-09-04 10:54:00 1567565640000 1.04 12.81 55.32↑ 90.91 1.71 0.94 1.01 0.95
503 2019-09-04 10:44:00 1567565040000 1.04 12.81 55.30↓ 90.91 1.71 0.94 1.01 0.95
504 2019-09-04 10:27:00 1567564020000 1.04 12.81 55.31↑ 90.91 1.71 0.94 1.01 0.95
505 2019-09-04 10:14:00 1567563240000 1.04 12.81 55.30↑ 90.91 1.71 0.94 1.01 0.95
506 2019-09-04 10:10:00 1567563000000 1.04 12.81 55.29↓ 90.91 1.71 0.94 1.01 0.95
507 2019-09-04 09:41:00 1567561260000 1.04 12.81 55.30↓ 90.91 1.71 0.94 1.01 0.95
508 2019-09-04 09:16:00 1567559760000 1.04 12.81↓ 55.36↑ 90.91 1.71 0.94 1.01 0.95
509 2019-09-04 08:55:00 1567558500000 1.04 12.84↑ 55.13↑ 90.92 1.72 0.94 1.00 0.95
510 2019-09-04 08:35:00 1567557300000 1.04 12.83↓ 55.11↓ 90.91 1.72 0.94 1.00 0.95
511 2019-09-04 08:15:00 1567556100000 1.04 12.84 55.14↓ 90.92 1.71 0.94 1.00 0.95
512 2019-09-04 08:08:00 1567555680000 1.04 12.84 55.21↓ 90.92 1.71 0.94 1.01 0.95
513 2019-09-04 07:54:00 1567554840000 1.04 12.84↑ 55.27↑ 90.92 1.71 0.94 1.01 0.95
514 2019-09-04 07:36:00 1567553760000 1.04 12.83 55.25↓ 90.92 1.71 0.94 1.01 0.95
515 2019-09-04 07:13:00 1567552380000 1.04 12.83 55.28↑ 90.92 1.71 0.94 1.01 0.95
516 2019-09-04 07:06:00 1567551960000 1.04 12.83↑ 55.27 90.92 1.71 0.94 1.01 0.95
517 2019-09-04 06:54:00 1567551240000 1.04 12.81 55.27↑ 90.91 1.71 0.94 1.01 0.95
518 2019-09-04 06:52:00 1567551120000 1.04 12.81↑ 55.08↓ 90.90 1.72 0.94 1.00 0.95
519 2019-09-04 06:48:00 1567550880000 1.04 12.80 55.14↓ 90.90 1.71 0.94 1.00 0.95
520 2019-09-04 06:43:00 1567550580000 1.04 12.80↑ 55.20↓ 90.90 1.71 0.94 1.01 0.95
521 2019-09-04 06:26:00 1567549560000 1.04 12.79↓ 55.45↓ 90.90 1.70 0.94 1.01 0.95
522 2019-09-04 06:19:00 1567549140000 1.04 12.80 55.48↓ 90.91 1.70 0.94 1.01 0.95
523 2019-09-04 06:14:00 1567548840000 1.04 12.80↑ 55.51↑ 90.91 1.70 0.94 1.01 0.95
524 2019-09-04 06:01:00 1567548060000 1.04 12.79↑ 55.48↓ 90.90 1.70 0.94 1.01 0.95
525 2019-09-04 05:58:00 1567547880000 1.04 12.78 55.64↓ 90.90 1.70 0.94 1.01 0.95
526 2019-09-04 05:50:00 1567547400000 1.04 12.78 55.70↓ 90.91 1.70 0.94 1.01 0.95
527 2019-09-04 05:48:00 1567547280000 1.04 12.78↑ 55.71↓ 90.91 1.70 0.94 1.02 0.95
528 2019-09-04 05:44:00 1567547040000 1.04 12.77↑ 55.74↑ 90.90 1.70 0.94 1.02 0.95
529 2019-09-04 05:32:00 1567546320000 1.04 12.76 55.67↓ 90.89 1.70 0.94 1.01 0.95
530 2019-09-04 05:20:00 1567545600000 1.04 12.76↓ 55.97↑ 90.90 1.69 0.94 1.02 0.95
531 2019-09-04 04:52:00 1567543920000 1.04 12.78↓ 55.92↓ 90.91 1.69 0.94 1.02 0.95
532 2019-09-04 04:49:00 1567543740000 1.04 12.79↑ 56.04↑ 90.92 1.69 0.94 1.02 0.95
533 2019-09-04 04:36:00 1567542960000 1.04 12.78↓ 56.01↑ 90.91 1.69 0.94 1.02 0.95
534 2019-09-04 04:14:00 1567541640000 1.04 12.79 56.00↓ 90.92 1.69 0.94 1.02 0.95
535 2019-09-04 04:06:00 1567541160000 1.04 12.79↑ 56.02↑ 90.92 1.69 0.94 1.02 0.95
536 2019-09-04 03:53:00 1567540380000 1.04 12.78 55.93↑ 90.91 1.69 0.94 1.02 0.95
537 2019-09-04 04:00:00 1567540800000 1.04 12.78 55.91↓ 90.91 1.69 0.94 1.02 0.95
538 2019-09-04 03:36:00 1567539360000 1.04 12.78 55.93↑ 90.91 1.69 0.94 1.02 0.95
539 2019-09-04 03:23:00 1567538580000 1.04 12.78 55.90↓ 90.91 1.69 0.94 1.02 0.95
540 2019-09-04 03:10:00 1567537800000 1.04 12.78 55.93↑ 90.91 1.69 0.94 1.02 0.95
541 2019-09-04 02:56:00 1567536960000 1.04 12.78↑ 55.90↓ 90.91 1.69 0.94 1.02 0.95
542 2019-09-04 02:53:00 1567536780000 1.04 12.76 55.93↑ 90.90 1.69 0.94 1.02 0.95
543 2019-09-04 02:39:00 1567535940000 1.04 12.76↓ 55.91↑ 90.90 1.69 0.94 1.02 0.95
544 2019-09-04 02:19:00 1567534740000 1.04 12.77↓ 55.80↑ 90.90 1.69 0.94 1.02 0.95
545 2019-09-04 01:55:00 1567533300000 1.04 12.79↑ 55.68↑ 90.91 1.70 0.94 1.01 0.95
546 2019-09-04 01:06:00 1567530360000 1.04 12.78↓ 55.65↓ 90.90 1.70 0.94 1.01 0.95
547 2019-09-04 00:52:00 1567529520000 1.04 12.79↑ 56.18↑ 90.92 1.68 0.94 1.02 0.95
548 2019-09-04 00:34:00 1567528440000 1.04 12.78↓ 56.14↓ 90.92 1.68 0.94 1.02 0.95
549 2019-09-04 00:23:00 1567527780000 1.04 12.79↑ 56.19↑ 90.92 1.68 0.94 1.02 0.95
550 2019-09-04 00:22:00 1567527720000 1.04 12.78 56.03↑ 90.91 1.69 0.94 1.02 0.95
551 2019-09-04 00:21:00 1567527660000 1.04 12.78↓ 55.97↓ 90.91 1.69 0.94 1.02 0.95
552 2019-09-04 00:17:00 1567527420000 1.04 12.80↑ 56.46↑ 90.94 1.68 0.94 1.03 0.95
553 2019-09-04 00:05:00 1567526700000 1.04 12.77↑ 54.83↑ 90.88 1.72 0.94 1.00 0.95
554 2019-09-04 00:04:00 1567526640000 1.04 12.76↑ 54.59↑ 90.86 1.73 0.94 0.99 0.94
555 2019-09-04 00:01:00 1567526460000 1.04 12.75↓ 54.57↓ 90.86 1.73 0.94 0.99 0.94
556 2019-09-03 23:27:00 1567524420000 1.04 12.76↓ 54.81↓ 90.87 1.72 0.94 1.00 0.95
557 2019-09-03 22:46:00 1567521960000 1.04 12.78↑ 54.83↑ 90.88 1.72 0.94 1.00 0.95
558 2019-09-03 22:30:00 1567521000000 1.04 12.76↑ 54.79↓ 90.87 1.72 0.94 1.00 0.95
559 2019-09-03 21:33:00 1567517580000 1.04 12.75↓ 54.80↑ 90.86 1.72 0.94 1.00 0.94
560 2019-09-03 21:27:00 1567517220000 1.04 12.76↓ 54.77↑ 90.87 1.73 0.94 1.00 0.95
561 2019-09-03 20:16:00 1567512960000 1.04 12.78↓ 54.57↑ 90.87 1.73 0.94 0.99 0.95
562 2019-09-03 19:48:00 1567511280000 1.04 12.79 54.55↑ 90.88 1.73 0.94 0.99 0.95
563 2019-09-03 19:35:00 1567510500000 1.04 12.79 54.11↑ 90.87 1.75 0.94 0.99 0.94
564 2019-09-03 18:48:00 1567507680000 1.04 12.79 53.50↑ 90.85 1.77 0.94 0.97 0.94
565 2019-09-03 18:27:00 1567506420000 1.04 12.79↓ 53.49↓ 90.85 1.77 0.94 0.97 0.94
566 2019-09-03 18:17:00 1567505820000 1.04 12.80↑ 53.64↓ 90.86 1.76 0.94 0.98 0.94
567 2019-09-03 17:23:00 1567502580000 1.04 12.78↑ 53.68↓ 90.85 1.76 0.94 0.98 0.94
568 2019-09-03 17:18:00 1567502280000 1.04 12.75 54.21↓ 90.85 1.74 0.94 0.99 0.94
569 2019-09-03 16:56:00 1567500960000 1.04 12.75↓ 54.30↑ 90.85 1.74 0.94 0.99 0.94
570 2019-09-03 16:24:00 1567499040000 1.04 12.76↑ 54.24↑ 90.85 1.74 0.94 0.99 0.94
571 2019-09-03 16:10:00 1567498200000 1.04 12.74 54.12↑ 90.84 1.75 0.94 0.99 0.94
572 2019-09-03 16:08:00 1567498080000 1.04 12.74↑ 53.86↓ 90.83 1.75 0.94 0.98 0.94
573 2019-09-03 16:01:00 1567497660000 1.04 12.72 53.89↓ 90.82 1.75 0.94 0.98 0.94
574 2019-09-03 15:59:00 1567497540000 1.04 12.72 54.04↓ 90.83 1.75 0.94 0.98 0.94
575 2019-09-03 15:29:00 1567495740000 1.04 12.72↑ 54.19↓ 90.83 1.74 0.94 0.99 0.94
576 2019-09-03 15:24:00 1567495440000 1.04 12.70↑ 54.42↑ 90.83 1.74 0.94 0.99 0.94
577 2019-09-03 15:19:00 1567495140000 1.04 12.69↓ 54.16↑ 90.81 1.74 0.94 0.99 0.94
578 2019-09-03 14:29:00 1567492140000 1.04 12.71 53.27↑ 90.80 1.77 0.94 0.97 0.94
579 2019-09-03 13:48:00 1567489680000 1.04 12.71↑ 53.22↓ 90.80 1.77 0.94 0.97 0.94
580 2019-09-03 13:32:00 1567488720000 1.04 12.68↑ 53.43↓ 90.79 1.77 0.94 0.97 0.94
581 2019-09-03 12:48:00 1567486080000 1.04 12.67 54.34↑ 90.81 1.74 0.94 0.99 0.94
582 2019-09-03 12:48:00 1567486080000 1.04 12.67 54.26↓ 90.81 1.74 0.94 0.99 0.94
583 2019-09-03 12:42:00 1567485720000 1.04 12.67↑ 54.27↓ 90.81 1.74 0.94 0.99 0.94
584 2019-09-03 12:23:00 1567484580000 1.04 12.62↑ 54.33↓ 90.78 1.74 0.94 0.99 0.94
585 2019-09-03 12:20:00 1567484400000 1.04 12.61↑ 54.39↓ 90.78 1.74 0.94 0.99 0.94
586 2019-09-03 12:11:00 1567483860000 1.04 12.60↑ 55.34↓ 90.80 1.71 0.94 1.01 0.94
587 2019-09-03 11:47:00 1567482420000 1.04 12.58↑ 55.60↓ 90.80 1.70 0.94 1.01 0.94
588 2019-09-03 11:03:00 1567479780000 1.04 12.55↑ 55.64 90.78 1.70 0.94 1.01 0.94
589 2019-09-03 10:54:00 1567479240000 1.04 12.54↓ 55.64↑ 90.77 1.70 0.94 1.01 0.94
590 2019-09-03 10:46:00 1567478760000 1.04 12.59↑ 55.60↓ 90.80 1.70 0.94 1.01 0.94
591 2019-09-03 10:43:00 1567478580000 1.04 12.38↑ 55.67↓ 90.69 1.69 0.94 1.01 0.94
592 2019-09-03 10:16:00 1567476960000 1.04 12.34↑ 55.74↑ 90.67 1.69 0.94 1.02 0.94
593 2019-09-03 09:37:00 1567474620000 1.04 12.30 55.70↑ 90.64 1.69 0.94 1.01 0.94
594 2019-09-03 09:02:00 1567472520000 1.04 12.30 55.69↑ 90.64 1.69 0.94 1.01 0.94
595 2019-09-03 08:42:00 1567471320000 1.04 12.30↓ 55.68↓ 90.64 1.69 0.94 1.01 0.94
596 2019-09-03 08:24:00 1567470240000 1.04 12.31↓ 55.77↑ 90.65 1.69 0.94 1.02 0.94
597 2019-09-03 08:17:00 1567469820000 1.04 12.34 55.70↑ 90.67 1.69 0.94 1.01 0.94
598 2019-09-03 07:08:00 1567465680000 1.04 12.34↑ 55.69↑ 90.67 1.69 0.94 1.01 0.94
599 2019-09-03 06:40:00 1567464000000 1.04 12.33↑ 55.58↓ 90.66 1.70 0.94 1.01 0.94
600 2019-09-03 06:19:00 1567462740000 1.04 12.31↑ 55.85↓ 90.65 1.69 0.94 1.02 0.94
601 2019-09-03 06:18:00 1567462680000 1.04 12.30↑ 55.87↓ 90.65 1.69 0.94 1.02 0.94
602 2019-09-03 06:00:00 1567461600000 1.04 12.27 55.98↓ 90.63 1.68 0.94 1.02 0.94
603 2019-09-03 05:34:00 1567460040000 1.04 12.27 55.99↓ 90.63 1.68 0.94 1.02 0.94
604 2019-09-03 04:46:00 1567457160000 1.04 12.27↓ 56.03↓ 90.64 1.68 0.94 1.02 0.94
605 2019-09-03 04:46:00 1567457160000 1.04 12.29↓ 56.06↑ 90.65 1.68 0.94 1.02 0.94
606 2019-09-03 04:41:00 1567456860000 1.04 12.30 55.83↑ 90.65 1.69 0.94 1.02 0.94
607 2019-09-03 04:02:00 1567454520000 1.04 12.30↑ 55.62↑ 90.64 1.69 0.94 1.01 0.94
608 2019-09-03 03:57:00 1567454220000 1.04 12.29↓ 55.55↑ 90.63 1.70 0.94 1.01 0.94
609 2019-09-03 03:44:00 1567453440000 1.04 12.30↓ 55.50↓ 90.64 1.70 0.94 1.01 0.94
610 2019-09-03 03:37:00 1567453020000 1.04 12.32↓ 55.58↑ 90.65 1.70 0.94 1.01 0.94
611 2019-09-03 03:18:00 1567451880000 1.04 12.33 55.57↓ 90.66 1.70 0.94 1.01 0.94
612 2019-09-03 02:59:00 1567450740000 1.04 12.33↓ 55.58↓ 90.66 1.70 0.94 1.01 0.94
613 2019-09-03 02:59:00 1567450740000 1.04 12.34↓ 55.99↑ 90.67 1.68 0.94 1.02 0.94
614 2019-09-03 02:56:00 1567450560000 1.04 12.36↓ 55.76↓ 90.68 1.69 0.94 1.02 0.94
615 2019-09-03 02:51:00 1567450260000 1.04 12.37 55.79↑ 90.69 1.69 0.94 1.02 0.94
616 2019-09-03 02:45:00 1567449900000 1.04 12.37 55.77↓ 90.68 1.69 0.94 1.02 0.94
617 2019-09-03 02:41:00 1567449660000 1.04 12.37↓ 55.79↓ 90.69 1.69 0.94 1.02 0.94
618 2019-09-03 02:18:00 1567448280000 1.04 12.38 55.83↑ 90.69 1.69 0.94 1.02 0.94
619 2019-09-03 01:59:00 1567447140000 1.04 12.38↓ 55.57↑ 90.68 1.70 0.94 1.01 0.94
620 2019-09-03 01:54:00 1567446840000 1.04 12.39 54.88↑ 90.67 1.72 0.94 1.00 0.94
621 2019-09-03 01:41:00 1567446060000 1.04 12.39↑ 54.78↑ 90.67 1.72 0.94 1.00 0.94
622 2019-09-03 01:13:00 1567444380000 1.04 12.37↓ 54.68↓ 90.65 1.72 0.94 1.00 0.94
623 2019-09-03 00:04:00 1567440240000 1.04 12.38↓ 54.86 90.66 1.72 0.94 1.00 0.94
624 2019-09-03 00:02:00 1567440120000 1.04 12.39 54.86↑ 90.67 1.72 0.94 1.00 0.94
625 2019-09-03 00:00:00 1567440000000 1.04 12.39 54.83↓ 90.67 1.72 0.94 1.00 0.94
626 2019-09-02 23:54:00 1567439640000 1.04 12.39↓ 54.86↓ 90.67 1.72 0.94 1.00 0.94
627 2019-09-02 23:46:00 1567439160000 1.04 12.41 54.92↑ 90.68 1.72 0.94 1.00 0.94
628 2019-09-02 23:36:00 1567438560000 1.04 12.41↑ 54.90↑ 90.68 1.72 0.94 1.00 0.94
629 2019-09-02 23:20:00 1567437600000 1.04 12.40 54.84↑ 90.68 1.72 0.94 1.00 0.94
630 2019-09-02 22:51:00 1567435860000 1.04 12.40 54.71↑ 90.67 1.72 0.94 1.00 0.94
631 2019-09-02 22:31:00 1567434660000 1.04 12.40 54.65↑ 90.67 1.73 0.94 1.00 0.94
632 2019-09-02 22:21:00 1567434060000 1.04 12.40↓ 54.63↓ 90.67 1.73 0.94 1.00 0.94
633 2019-09-02 21:57:00 1567432620000 1.04 12.41↓ 54.81↓ 90.68 1.72 0.94 1.00 0.94
634 2019-09-02 21:54:00 1567432440000 1.04 12.47 55.48↓ 90.73 1.70 0.94 1.01 0.94
635 2019-09-02 21:41:00 1567431660000 1.04 12.47↓ 55.49↓ 90.73 1.70 0.94 1.01 0.94
636 2019-09-02 21:32:00 1567431120000 1.04 12.49 55.80↑ 90.75 1.69 0.94 1.02 0.94
637 2019-09-02 21:28:00 1567430880000 1.04 12.49 55.79↓ 90.75 1.69 0.94 1.02 0.94
638 2019-09-02 21:23:00 1567430580000 1.04 12.49 55.80↑ 90.75 1.69 0.94 1.02 0.94
639 2019-09-02 21:21:00 1567430460000 1.04 12.49 55.79↓ 90.75 1.69 0.94 1.02 0.94
640 2019-09-02 21:02:00 1567429320000 1.04 12.49 55.80↑ 90.75 1.69 0.94 1.02 0.94
641 2019-09-02 20:53:00 1567428780000 1.04 12.49 55.79↑ 90.75 1.69 0.94 1.02 0.94
642 2019-09-02 20:47:00 1567428420000 1.04 12.49 55.78↑ 90.75 1.69 0.94 1.02 0.94
643 2019-09-02 20:37:00 1567427820000 1.04 12.49 55.77↓ 90.75 1.69 0.94 1.02 0.94
644 2019-09-02 20:33:00 1567427580000 1.04 12.49↑ 55.78↑ 90.75 1.69 0.94 1.02 0.94
645 2019-09-02 20:20:00 1567426800000 1.04 12.46 55.76↑ 90.73 1.69 0.94 1.02 0.94
646 2019-09-02 20:09:00 1567426140000 1.04 12.46 55.75↓ 90.73 1.69 0.94 1.02 0.94
647 2019-09-02 20:05:00 1567425900000 1.04 12.46↓ 55.77↑ 90.73 1.69 0.94 1.02 0.94
648 2019-09-02 20:02:00 1567425720000 1.04 12.48↓ 55.59↓ 90.74 1.70 0.94 1.01 0.94
649 2019-09-02 20:02:00 1567425720000 1.04 12.49↑ 55.68↓ 90.75 1.70 0.94 1.01 0.94
650 2019-09-02 19:55:00 1567425300000 1.04 12.48 55.87↑ 90.75 1.69 0.94 1.02 0.94
651 2019-09-02 19:53:00 1567425180000 1.04 12.48 55.86↓ 90.75 1.69 0.94 1.02 0.94
652 2019-09-02 19:50:00 1567425000000 1.04 12.48 55.87↑ 90.75 1.69 0.94 1.02 0.94
653 2019-09-02 19:48:00 1567424880000 1.04 12.48 55.86↓ 90.75 1.69 0.94 1.02 0.94
654 2019-09-02 19:46:00 1567424760000 1.04 12.48↑ 55.87↑ 90.75 1.69 0.94 1.02 0.94
655 2019-09-02 19:42:00 1567424520000 1.04 12.47 55.83↓ 90.74 1.69 0.94 1.02 0.94
656 2019-09-02 19:38:00 1567424280000 1.04 12.47 55.84↑ 90.74 1.69 0.94 1.02 0.94
657 2019-09-02 19:35:00 1567424100000 1.04 12.47 55.74↓ 90.74 1.69 0.94 1.02 0.94
658 2019-09-02 19:33:00 1567423980000 1.04 12.47 55.84↑ 90.74 1.69 0.94 1.02 0.94
659 2019-09-02 19:32:00 1567423920000 1.04 12.47 55.83↑ 90.74 1.69 0.94 1.02 0.94
660 2019-09-02 19:30:00 1567423800000 1.04 12.47 55.74↓ 90.74 1.69 0.94 1.02 0.94
661 2019-09-02 19:27:00 1567423620000 1.04 12.47 55.83↓ 90.74 1.69 0.94 1.02 0.94
662 2019-09-02 19:23:00 1567423380000 1.04 12.47 55.84↑ 90.74 1.69 0.94 1.02 0.94
663 2019-09-02 19:21:00 1567423260000 1.04 12.47↓ 55.83↑ 90.74 1.69 0.94 1.02 0.94
664 2019-09-02 19:20:00 1567423200000 1.04 12.49↓ 55.77↓ 90.75 1.69 0.94 1.02 0.94
665 2019-09-02 19:17:00 1567423020000 1.04 12.50↓ 55.86↓ 90.76 1.69 0.94 1.02 0.94
666 2019-09-02 19:13:00 1567422780000 1.04 12.51↓ 55.89↓ 90.77 1.69 0.94 1.02 0.94
667 2019-09-02 19:10:00 1567422600000 1.04 12.53 56.04↑ 90.78 1.68 0.94 1.02 0.94
668 2019-09-02 19:02:00 1567422120000 1.04 12.53 56.03↑ 90.78 1.69 0.94 1.02 0.94
669 2019-09-02 19:02:00 1567422120000 1.04 12.53↑ 56.02↑ 90.78 1.69 0.94 1.02 0.94
670 2019-09-02 19:00:00 1567422000000 1.04 12.41 54.12↑ 90.66 1.74 0.94 0.99 0.94
671 2019-09-02 18:58:00 1567421880000 1.04 12.41↑ 54.11 90.66 1.74 0.94 0.99 0.94
672 2019-09-02 18:49:00 1567421340000 1.04 12.40 54.11↓ 90.65 1.74 0.94 0.99 0.94
673 2019-09-02 18:35:00 1567420500000 1.04 12.40 54.12↑ 90.65 1.74 0.94 0.99 0.94
674 2019-09-02 18:29:00 1567420140000 1.04 12.40 54.11↓ 90.65 1.74 0.94 0.99 0.94
675 2019-09-02 18:12:00 1567419120000 1.04 12.40↑ 54.18↑ 90.66 1.74 0.94 0.99 0.94
676 2019-09-02 18:10:00 1567419000000 1.04 12.37 54.06↑ 90.64 1.74 0.94 0.99 0.94
677 2019-09-02 18:10:00 1567419000000 1.04 12.37↑ 54.05↑ 90.64 1.74 0.94 0.98 0.94
678 2019-09-02 17:47:00 1567417620000 1.04 12.35 53.66↓ 90.61 1.76 0.94 0.98 0.94
679 2019-09-02 17:45:00 1567417500000 1.04 12.35↓ 53.69↓ 90.61 1.76 0.94 0.98 0.94
680 2019-09-02 17:44:00 1567417440000 1.04 12.36↑ 53.73↑ 90.62 1.75 0.94 0.98 0.94
681 2019-09-02 17:44:00 1567417440000 1.04 12.35↑ 53.63↑ 90.61 1.76 0.94 0.98 0.94
682 2019-09-02 17:40:00 1567417200000 1.04 12.34 53.60↑ 90.61 1.76 0.94 0.98 0.94
683 2019-09-02 17:39:00 1567417140000 1.04 12.34↑ 53.16↑ 90.59 1.77 0.94 0.97 0.94
684 2019-09-02 17:38:00 1567417080000 1.04 12.33↑ 53.13↑ 90.59 1.77 0.94 0.97 0.94
685 2019-09-02 17:34:00 1567416840000 1.04 12.31 53.10↓ 90.57 1.77 0.94 0.97 0.94
686 2019-09-02 17:15:00 1567415700000 1.04 12.31↑ 53.13↑ 90.57 1.77 0.94 0.97 0.94
687 2019-09-02 17:13:00 1567415580000 1.04 12.30 53.08↑ 90.57 1.77 0.94 0.97 0.94
688 2019-09-02 15:59:00 1567411140000 1.04 12.30↑ 53.01↑ 90.57 1.78 0.94 0.97 0.94
689 2019-09-02 15:52:00 1567410720000 1.04 12.28 52.70↑ 90.54 1.79 0.94 0.96 0.94
690 2019-09-02 15:19:00 1567408740000 1.04 12.28↑ 52.64↑ 90.54 1.79 0.94 0.96 0.94
691 2019-09-02 15:09:00 1567408140000 1.04 12.27↑ 52.57 90.54 1.79 0.94 0.96 0.94
692 2019-09-02 15:06:00 1567407960000 1.04 12.18↑ 52.57 90.48 1.79 0.94 0.96 0.94
693 2019-09-02 14:58:00 1567407480000 1.04 12.16↓ 52.57↓ 90.47 1.79 0.94 0.96 0.94
694 2019-09-02 14:53:00 1567407180000 1.04 12.18↓ 52.87↑ 90.49 1.78 0.94 0.96 0.94
695 2019-09-02 14:32:00 1567405920000 1.04 12.19 52.69↓ 90.49 1.79 0.94 0.96 0.94
696 2019-09-02 14:20:00 1567405200000 1.04 12.19 52.70↓ 90.49 1.79 0.94 0.96 0.94
697 2019-09-02 14:00:00 1567404000000 1.04 12.19 52.73↓ 90.49 1.78 0.94 0.96 0.94
698 2019-09-02 13:58:00 1567403880000 1.04 12.19 52.78↓ 90.50 1.78 0.94 0.96 0.94
699 2019-09-02 13:32:00 1567402320000 1.04 12.19↓ 52.88↓ 90.50 1.78 0.94 0.96 0.94
700 2019-09-02 12:42:00 1567399320000 1.04 12.20↑ 52.89↓ 90.51 1.78 0.94 0.96 0.94
701 2019-09-02 12:29:00 1567398540000 1.04 12.18↑ 53.15↓ 90.50 1.77 0.94 0.97 0.94
702 2019-09-02 11:55:00 1567396500000 1.04 12.17 53.17↑ 90.50 1.77 0.94 0.97 0.94
703 2019-09-02 11:41:00 1567395660000 1.04 12.17 53.14↓ 90.50 1.77 0.94 0.97 0.94
704 2019-09-02 11:35:00 1567395300000 1.04 12.17 53.17↓ 90.50 1.77 0.94 0.97 0.94
705 2019-09-02 11:09:00 1567393740000 1.04 12.17 53.20↑ 90.50 1.77 0.94 0.97 0.94
706 2019-09-02 11:08:00 1567393680000 1.04 12.17↓ 53.17↑ 90.50 1.77 0.94 0.97 0.94
707 2019-09-02 11:05:00 1567393500000 1.04 12.18 52.92↑ 90.49 1.78 0.94 0.96 0.94
708 2019-09-02 10:47:00 1567392420000 1.04 12.18 52.83↓ 90.49 1.78 0.94 0.96 0.94
709 2019-09-02 10:37:00 1567391820000 1.04 12.18↓ 52.96↓ 90.50 1.78 0.94 0.96 0.94
710 2019-09-02 08:26:00 1567383960000 1.04 12.19↑ 52.98↓ 90.50 1.78 0.94 0.97 0.94
711 2019-09-02 07:55:00 1567382100000 1.04 12.18↓ 52.99↓ 90.50 1.78 0.94 0.97 0.94
712 2019-09-02 07:27:00 1567380420000 1.04 12.19↑ 53.24↑ 90.51 1.77 0.94 0.97 0.94
713 2019-09-02 07:09:00 1567379340000 1.04 12.18 53.22↑ 90.50 1.77 0.94 0.97 0.94
714 2019-09-02 06:48:00 1567378080000 1.04 12.18↑ 53.21↑ 90.50 1.77 0.94 0.97 0.94
715 2019-09-02 06:13:00 1567375980000 1.04 12.17 53.13↑ 90.50 1.77 0.94 0.97 0.94
716 2019-09-02 05:38:00 1567373880000 1.04 12.17 53.11↑ 90.49 1.77 0.94 0.97 0.94
717 2019-09-02 05:35:00 1567373700000 1.04 12.17 53.10↑ 90.49 1.77 0.94 0.97 0.94
718 2019-09-02 05:29:00 1567373340000 1.04 12.17↓ 53.03↓ 90.49 1.77 0.94 0.97 0.94
719 2019-09-02 04:19:00 1567369140000 1.04 12.18↓ 53.13↓ 90.50 1.77 0.94 0.97 0.94
720 2019-09-02 01:01:00 1567357260000 1.04 12.21 53.38↑ 90.53 1.76 0.94 0.97 0.94
721 2019-09-02 00:05:00 1567353900000 1.04 12.21 53.34↑ 90.52 1.77 0.94 0.97 0.94
722 2019-09-02 00:00:00 1567353600000 1.04 12.21 53.31↓ 90.52 1.77 0.94 0.97 0.94
723 2019-09-01 23:50:00 1567353000000 1.04 12.21 53.34↑ 90.52 1.77 0.94 0.97 0.94
724 2019-09-01 23:12:00 1567350720000 1.04 12.21 53.33↓ 90.52 1.77 0.94 0.97 0.94
725 2019-09-01 23:11:00 1567350660000 1.04 12.21 53.39↓ 90.53 1.76 0.94 0.97 0.94
726 2019-09-01 22:45:00 1567349100000 1.04 12.21 53.40↑ 90.53 1.76 0.94 0.97 0.94
727 2019-09-01 21:49:00 1567345740000 1.04 12.21↓ 53.36↑ 90.53 1.76 0.94 0.97 0.94
728 2019-09-01 21:49:00 1567345740000 1.04 12.27↑ 53.26↑ 90.56 1.77 0.94 0.97 0.94
729 2019-09-01 20:43:00 1567341780000 1.04 12.24 53.11↓ 90.53 1.77 0.94 0.97 0.94
730 2019-09-01 20:11:00 1567339860000 1.04 12.24↑ 53.16 90.54 1.77 0.94 0.97 0.94
731 2019-09-01 19:18:00 1567336680000 1.04 12.23 53.16↑ 90.53 1.77 0.94 0.97 0.94
732 2019-09-01 18:31:00 1567333860000 1.04 12.23↑ 53.13↓ 90.53 1.77 0.94 0.97 0.94
733 2019-09-01 17:09:00 1567328940000 1.04 12.21 53.43↓ 90.53 1.76 0.94 0.97 0.94
734 2019-09-01 17:04:00 1567328640000 1.04 12.21↑ 53.47 90.53 1.76 0.94 0.97 0.94
735 2019-09-01 16:33:00 1567326780000 1.04 12.15↓ 53.47↓ 90.49 1.76 0.94 0.97 0.94
736 2019-09-01 16:31:00 1567326660000 1.04 12.18↓ 53.49 90.51 1.76 0.94 0.97 0.94
737 2019-09-01 16:18:00 1567325880000 1.04 12.28↓ 53.49 90.57 1.76 0.94 0.97 0.94
738 2019-09-01 16:14:00 1567325640000 1.04 12.29 53.49↑ 90.57 1.76 0.94 0.97 0.94
739 2019-09-01 15:46:00 1567323960000 1.04 12.29↑ 53.48↓ 90.57 1.76 0.94 0.97 0.94
740 2019-09-01 14:25:00 1567319100000 1.04 12.28↑ 53.52 90.57 1.76 0.94 0.98 0.94
741 2019-09-01 14:18:00 1567318680000 1.04 12.27↓ 53.52↓ 90.56 1.76 0.94 0.98 0.94
742 2019-09-01 12:18:00 1567311480000 1.04 12.29 53.60↓ 90.58 1.76 0.94 0.98 0.94
743 2019-09-01 12:18:00 1567311480000 1.04 12.29↓ 53.85↑ 90.59 1.75 0.94 0.98 0.94
744 2019-09-01 11:59:00 1567310340000 1.04 12.30 53.72 90.59 1.75 0.94 0.98 0.94
745 2019-09-01 11:59:00 1567310340000 1.04 12.30 53.72 90.59 1.75 0.94 0.98 0.94
746 2019-09-01 11:59:00 1567310340000 1.04 12.30 53.72 90.59 1.75 0.94 0.98 0.94
747 2019-09-01 11:59:00 1567310340000 1.04 12.30 53.72 90.59 1.75 0.94 0.98 0.94
748 2019-09-01 11:59:00 1567310340000 1.04 12.30 53.72 90.59 1.75 0.94 0.98 0.94
749 2019-09-01 11:59:00 1567310340000 1.04 12.30 53.72 90.59 1.75 0.94 0.98 0.94
750 2019-09-01 11:59:00 1567310340000 1.04 12.30 53.72 90.59 1.75 0.94 0.98 0.94
751 2019-09-01 11:59:00 1567310340000 1.04 12.30 53.72 90.59 1.75 0.94 0.98 0.94
752 2019-09-01 11:59:00 1567310340000 1.04 12.30 53.72↑ 90.59 1.75 0.94 0.98 0.94
753 2019-09-01 12:01:00 1567310460000 1.04 12.30 53.47↓ 90.58 1.76 0.94 0.97 0.94
754 2019-09-01 11:59:00 1567310340000 1.04 12.30↓ 53.72 90.59 1.75 0.94 0.98 0.94
755 2019-09-01 11:18:00 1567307880000 1.04 12.32↓ 53.72↓ 90.60 1.75 0.94 0.98 0.94
756 2019-09-01 11:14:00 1567307640000 1.04 12.34 53.75↓ 90.61 1.75 0.94 0.98 0.94
757 2019-09-01 11:13:00 1567307580000 1.04 12.34 53.78↓ 90.61 1.75 0.94 0.98 0.94
758 2019-09-01 11:09:00 1567307340000 1.04 12.34 53.79↓ 90.61 1.75 0.94 0.98 0.94
759 2019-09-01 11:00:00 1567306800000 1.04 12.34 53.85↑ 90.61 1.75 0.94 0.98 0.94
760 2019-09-01 10:46:00 1567305960000 1.04 12.34 53.59↑ 90.61 1.76 0.94 0.98 0.94
761 2019-09-01 10:46:00 1567305960000 1.04 12.34 53.52↑ 90.60 1.76 0.94 0.98 0.94
762 2019-09-01 10:24:00 1567304640000 1.04 12.34↑ 53.49↑ 90.60 1.76 0.94 0.97 0.94
763 2019-09-01 09:31:00 1567301460000 1.04 12.33 53.48↓ 90.60 1.76 0.94 0.97 0.94
764 2019-09-01 09:31:00 1567301460000 1.04 12.33 53.49↓ 90.60 1.76 0.94 0.97 0.94
765 2019-09-01 09:30:00 1567301400000 1.04 12.33 53.52↑ 90.60 1.76 0.94 0.98 0.94
766 2019-09-01 07:36:00 1567294560000 1.04 12.33↑ 53.49↑ 90.60 1.76 0.94 0.97 0.94
767 2019-09-01 07:26:00 1567293960000 1.04 12.32 53.40↓ 90.59 1.76 0.94 0.97 0.94
768 2019-09-01 07:24:00 1567293840000 1.04 12.32 53.44↑ 90.59 1.76 0.94 0.97 0.94
769 2019-09-01 06:58:00 1567292280000 1.04 12.32 53.40↑ 90.59 1.76 0.94 0.97 0.94
770 2019-09-01 06:56:00 1567292160000 1.04 12.32 53.39↓ 90.59 1.76 0.94 0.97 0.94
771 2019-09-01 06:56:00 1567292160000 1.04 12.32 53.43↑ 90.59 1.76 0.94 0.97 0.94
772 2019-09-01 06:53:00 1567291980000 1.04 12.32↑ 53.39 90.59 1.76 0.94 0.97 0.94
773 2019-09-01 06:50:00 1567291800000 1.04 12.31↓ 53.39↓ 90.58 1.76 0.94 0.97 0.94
774 2019-09-01 06:50:00 1567291800000 1.04 12.32↑ 53.43↑ 90.59 1.76 0.94 0.97 0.94
775 2019-09-01 06:48:00 1567291680000 1.04 12.31 53.39↓ 90.58 1.76 0.94 0.97 0.94
776 2019-09-01 06:45:00 1567291500000 1.04 12.31 53.40↓ 90.58 1.76 0.94 0.97 0.94
777 2019-09-01 06:39:00 1567291140000 1.04 12.31↑ 53.41↑ 90.58 1.76 0.94 0.97 0.94
778 2019-09-01 06:09:00 1567289340000 1.04 12.30 53.37↑ 90.58 1.77 0.94 0.97 0.94
779 2019-09-01 06:01:00 1567288860000 1.04 12.30↓ 53.24↑ 90.57 1.77 0.94 0.97 0.94
780 2019-09-01 05:56:00 1567288560000 1.04 12.32 53.00↓ 90.58 1.78 0.94 0.97 0.94
781 2019-09-01 05:43:00 1567287780000 1.04 12.32 53.03↓ 90.58 1.78 0.94 0.97 0.94
782 2019-09-01 05:36:00 1567287360000 1.04 12.32 53.05↑ 90.58 1.78 0.94 0.97 0.94
783 2019-09-01 04:44:00 1567284240000 1.04 12.32 53.04↑ 90.58 1.78 0.94 0.97 0.94
784 2019-09-01 03:52:00 1567281120000 1.04 12.32 53.02↑ 90.58 1.78 0.94 0.97 0.94
785 2019-09-01 03:13:00 1567278780000 1.04 12.32↓ 52.94↓ 90.57 1.78 0.94 0.96 0.94
786 2019-09-01 02:54:00 1567277640000 1.04 12.34 53.05↑ 90.59 1.78 0.94 0.97 0.94
787 2019-09-01 02:53:00 1567277580000 1.04 12.34 53.03↑ 90.59 1.78 0.94 0.97 0.94
788 2019-09-01 02:51:00 1567277460000 1.04 12.34↑ 53.00↑ 90.59 1.78 0.94 0.97 0.94
789 2019-09-01 02:49:00 1567277340000 1.04 12.30 52.79↑ 90.56 1.78 0.94 0.96 0.94
790 2019-09-01 02:49:00 1567277340000 1.04 12.30 52.77↑ 90.56 1.78 0.94 0.96 0.94
791 2019-09-01 02:08:00 1567274880000 1.04 12.30↑ 52.76↑ 90.56 1.79 0.94 0.96 0.94
792 2019-09-01 02:06:00 1567274760000 1.04 12.27↑ 52.75↑ 90.54 1.79 0.94 0.96 0.94
793 2019-09-01 01:59:00 1567274340000 1.04 12.24 52.71↑ 90.52 1.79 0.94 0.96 0.94
794 2019-09-01 01:56:00 1567274160000 1.04 12.24↑ 52.68↑ 90.52 1.79 0.94 0.96 0.94
795 2019-09-01 01:54:00 1567274040000 1.04 12.21↑ 52.64 90.50 1.79 0.94 0.96 0.94
796 2019-09-01 01:13:00 1567271580000 1.04 12.20↑ 52.64↑ 90.50 1.79 0.94 0.96 0.94
797 2019-09-01 00:04:00 1567267440000 1.04 12.19 52.62↑ 90.49 1.79 0.94 0.96 0.94
798 2019-08-31 23:28:00 1567265280000 1.04 12.19 52.56↓ 90.49 1.79 0.94 0.96 0.94
799 2019-08-31 23:25:00 1567265100000 1.04 12.19 52.59↑ 90.49 1.79 0.94 0.96 0.94
800 2019-08-31 23:06:00 1567263960000 1.04 12.19 52.56↑ 90.49 1.79 0.94 0.96 0.94
801 2019-08-31 22:23:00 1567261380000 1.04 12.19↑ 52.53↓ 90.49 1.79 0.94 0.96 0.94
802 2019-08-31 22:02:00 1567260120000 1.04 12.18 52.70↑ 90.49 1.79 0.94 0.96 0.94
803 2019-08-31 22:02:00 1567260120000 1.04 12.18 52.69↑ 90.49 1.79 0.94 0.96 0.94
804 2019-08-31 22:00:00 1567260000000 1.04 12.18↓ 52.66↓ 90.49 1.79 0.94 0.96 0.94
805 2019-08-31 21:26:00 1567257960000 1.04 12.20 53.14↓ 90.51 1.77 0.94 0.97 0.94
806 2019-08-31 21:15:00 1567257300000 1.04 12.20↓ 53.17↑ 90.51 1.77 0.94 0.97 0.94
807 2019-08-31 21:01:00 1567256460000 1.04 12.21↓ 52.97↑ 90.51 1.78 0.94 0.97 0.94
808 2019-08-31 20:34:00 1567254840000 1.04 12.22 52.94↓ 90.52 1.78 0.94 0.96 0.94
809 2019-08-31 20:20:00 1567254000000 1.04 12.22 52.97↑ 90.52 1.78 0.94 0.97 0.94
810 2019-08-31 20:08:00 1567253280000 1.04 12.22 52.96↓ 90.52 1.78 0.94 0.96 0.94
811 2019-08-31 20:05:00 1567253100000 1.04 12.22 52.97↓ 90.52 1.78 0.94 0.97 0.94
812 2019-08-31 20:04:00 1567253040000 1.04 12.22 52.98↓ 90.52 1.78 0.94 0.97 0.94
813 2019-08-31 19:42:00 1567251720000 1.04 12.22 52.99↑ 90.52 1.78 0.94 0.97 0.94
814 2019-08-31 19:28:00 1567250880000 1.04 12.22 52.98↓ 90.52 1.78 0.94 0.97 0.94
815 2019-08-31 19:04:00 1567249440000 1.04 12.22 52.99↑ 90.52 1.78 0.94 0.97 0.94
816 2019-08-31 18:57:00 1567249020000 1.04 12.22 52.98↓ 90.52 1.78 0.94 0.97 0.94
817 2019-08-31 18:32:00 1567247520000 1.04 12.22 52.99↑ 90.52 1.78 0.94 0.97 0.94
818 2019-08-31 18:16:00 1567246560000 1.04 12.22 52.89↓ 90.52 1.78 0.94 0.96 0.94
819 2019-08-31 18:11:00 1567246260000 1.04 12.22 52.90↑ 90.52 1.78 0.94 0.96 0.94
820 2019-08-31 17:56:00 1567245360000 1.04 12.22↑ 52.86↑ 90.52 1.78 0.94 0.96 0.94
821 2019-08-31 17:52:00 1567245120000 1.04 12.21 52.69↑ 90.50 1.79 0.94 0.96 0.94
822 2019-08-31 17:42:00 1567244520000 1.04 12.21 52.68↑ 90.50 1.79 0.94 0.96 0.94
823 2019-08-31 17:39:00 1567244340000 1.04 12.21 52.65↓ 90.50 1.79 0.94 0.96 0.94
824 2019-08-31 17:36:00 1567244160000 1.04 12.21 52.78↑ 90.51 1.78 0.94 0.96 0.94
825 2019-08-31 17:32:00 1567243920000 1.04 12.21 52.75↓ 90.51 1.78 0.94 0.96 0.94
826 2019-08-31 17:17:00 1567243020000 1.04 12.21 52.79↑ 90.51 1.78 0.94 0.96 0.94
827 2019-08-31 17:15:00 1567242900000 1.04 12.21 52.78↑ 90.51 1.78 0.94 0.96 0.94
828 2019-08-31 17:15:00 1567242900000 1.04 12.21↑ 52.74↑ 90.51 1.78 0.94 0.96 0.94
829 2019-08-31 17:14:00 1567242840000 1.04 12.20↓ 52.70↓ 90.50 1.79 0.94 0.96 0.94
830 2019-08-31 17:10:00 1567242600000 1.04 12.21↑ 52.77↑ 90.51 1.78 0.94 0.96 0.94
831 2019-08-31 17:05:00 1567242300000 1.04 12.16↑ 52.08↑ 90.46 1.81 0.94 0.95 0.94
832 2019-08-31 16:37:00 1567240620000 1.04 12.15↑ 52.02↑ 90.45 1.81 0.94 0.95 0.94
833 2019-08-31 16:19:00 1567239540000 1.04 12.14 51.91↑ 90.44 1.81 0.94 0.95 0.94
834 2019-08-31 16:07:00 1567238820000 1.04 12.14↑ 51.90↓ 90.44 1.81 0.94 0.95 0.94
835 2019-08-31 14:54:00 1567234440000 1.04 12.13 52.09↓ 90.44 1.81 0.94 0.95 0.94
836 2019-08-31 14:46:00 1567233960000 1.04 12.13↑ 52.11↓ 90.44 1.80 0.94 0.95 0.94
837 2019-08-31 14:38:00 1567233480000 1.04 12.12↑ 52.15↑ 90.44 1.80 0.94 0.95 0.94
838 2019-08-31 14:38:00 1567233480000 1.04 12.10↓ 51.82↑ 90.41 1.81 0.94 0.94 0.94
839 2019-08-31 14:26:00 1567232760000 1.04 12.12 51.61↓ 90.42 1.82 0.94 0.94 0.94
840 2019-08-31 14:19:00 1567232340000 1.04 12.12 51.62↑ 90.42 1.82 0.94 0.94 0.94
841 2019-08-31 14:17:00 1567232220000 1.04 12.12 51.58↑ 90.42 1.82 0.94 0.94 0.94
842 2019-08-31 13:46:00 1567230360000 1.04 12.12 51.55↓ 90.42 1.82 0.94 0.94 0.94
843 2019-08-31 14:01:00 1567231260000 1.04 12.12 51.56↑ 90.42 1.82 0.94 0.94 0.94
844 2019-08-31 13:46:00 1567230360000 1.04 12.12 51.55↓ 90.42 1.82 0.94 0.94 0.94
845 2019-08-31 13:18:00 1567228680000 1.04 12.12 51.58↓ 90.42 1.82 0.94 0.94 0.94
846 2019-08-31 13:10:00 1567228200000 1.04 12.12 51.59↑ 90.42 1.82 0.94 0.94 0.94
847 2019-08-31 12:51:00 1567227060000 1.04 12.12 51.56↑ 90.42 1.82 0.94 0.94 0.94
848 2019-08-31 12:36:00 1567226160000 1.04 12.12 51.55↓ 90.42 1.82 0.94 0.94 0.94
849 2019-08-31 12:32:00 1567225920000 1.04 12.12 51.56↑ 90.42 1.82 0.94 0.94 0.94
850 2019-08-31 12:11:00 1567224660000 1.04 12.12↑ 51.54↓ 90.42 1.82 0.94 0.94 0.94
851 2019-08-31 12:11:00 1567224660000 1.04 12.10 51.75↑ 90.41 1.82 0.94 0.94 0.94
852 2019-08-31 11:24:00 1567221840000 1.04 12.10 51.74↓ 90.41 1.82 0.94 0.94 0.94
853 2019-08-31 11:15:00 1567221300000 1.04 12.10↓ 51.81↑ 90.41 1.81 0.94 0.94 0.94
854 2019-08-31 11:15:00 1567221300000 1.04 12.11 51.68↑ 90.42 1.82 0.94 0.94 0.94
855 2019-08-31 09:40:00 1567215600000 1.04 12.11 51.65↓ 90.41 1.82 0.94 0.94 0.94
856 2019-08-31 09:32:00 1567215120000 1.04 12.11↑ 51.67↓ 90.42 1.82 0.94 0.94 0.94
857 2019-08-31 09:16:00 1567214160000 1.04 12.10 51.80↑ 90.41 1.82 0.94 0.94 0.94
858 2019-08-31 09:14:00 1567214040000 1.04 12.10 51.77↑ 90.41 1.82 0.94 0.94 0.94
859 2019-08-31 09:08:00 1567213680000 1.04 12.10 51.74↓ 90.41 1.82 0.94 0.94 0.94
860 2019-08-31 08:45:00 1567212300000 1.04 12.10 51.76↓ 90.41 1.82 0.94 0.94 0.94
861 2019-08-31 08:36:00 1567211760000 1.04 12.10 51.79↓ 90.41 1.82 0.94 0.94 0.94
862 2019-08-31 08:13:00 1567210380000 1.04 12.10 51.82↑ 90.41 1.81 0.94 0.94 0.94
863 2019-08-31 08:11:00 1567210260000 1.04 12.10 51.80↑ 90.41 1.82 0.94 0.94 0.94
864 2019-08-31 08:09:00 1567210140000 1.04 12.10 51.79↑ 90.41 1.82 0.94 0.94 0.94
865 2019-08-31 08:03:00 1567209780000 1.04 12.10 51.76↓ 90.41 1.82 0.94 0.94 0.94
866 2019-08-31 08:01:00 1567209660000 1.04 12.10↓ 51.78↓ 90.41 1.82 0.94 0.94 0.94
867 2019-08-31 07:39:00 1567208340000 1.04 12.11 51.95↑ 90.42 1.81 0.94 0.95 0.94
868 2019-08-31 07:24:00 1567207440000 1.04 12.11 51.94↑ 90.42 1.81 0.94 0.95 0.94
869 2019-08-31 07:11:00 1567206660000 1.04 12.11 51.93↓ 90.42 1.81 0.94 0.95 0.94
870 2019-08-31 06:52:00 1567205520000 1.04 12.11 51.94↓ 90.42 1.81 0.94 0.95 0.94
871 2019-08-31 06:43:00 1567204980000 1.04 12.11 51.97↑ 90.42 1.81 0.94 0.95 0.94
872 2019-08-31 06:42:00 1567204920000 1.04 12.11 51.96↑ 90.42 1.81 0.94 0.95 0.94
873 2019-08-31 06:31:00 1567204260000 1.04 12.11 51.92↓ 90.42 1.81 0.94 0.95 0.94
874 2019-08-31 06:15:00 1567203300000 1.04 12.11 51.96↓ 90.42 1.81 0.94 0.95 0.94
875 2019-08-31 06:13:00 1567203180000 1.04 12.11↓ 52.22↓ 90.43 1.80 0.94 0.95 0.94
876 2019-08-31 04:21:00 1567196460000 1.04 12.12↑ 52.23↑ 90.44 1.80 0.94 0.95 0.94
877 2019-08-31 03:26:00 1567193160000 1.04 12.10 52.01↑ 90.42 1.81 0.94 0.95 0.94
878 2019-08-31 02:45:00 1567190700000 1.04 12.10↑ 51.94↑ 90.42 1.81 0.94 0.95 0.94
879 2019-08-31 02:45:00 1567190700000 1.04 12.09 51.91↓ 90.41 1.81 0.94 0.95 0.94
880 2019-08-31 02:43:00 1567190580000 1.04 12.09↓ 51.95↓ 90.41 1.81 0.94 0.95 0.94
881 2019-08-31 00:10:00 1567181400000 1.04 12.12 52.12 90.44 1.80 0.94 0.95 0.94
882 2019-08-31 00:10:00 1567181400000 1.04 12.12 52.12 90.44 1.80 0.94 0.95 0.94
883 2019-08-31 00:10:00 1567181400000 1.04 12.12↑ 52.12↓ 90.44 1.80 0.94 0.95 0.94
884 2019-08-31 00:41:00 1567183260000 1.04 12.11↓ 52.37↑ 90.44 1.80 0.94 0.95 0.94
885 2019-08-31 00:10:00 1567181400000 1.04 12.12 52.12↓ 90.44 1.80 0.94 0.95 0.94
886 2019-08-31 00:10:00 1567181400000 1.04 12.12↓ 52.18↓ 90.44 1.80 0.94 0.95 0.94
887 2019-08-30 23:27:00 1567178820000 1.04 12.13 52.31 90.45 1.80 0.94 0.95 0.94
888 2019-08-30 23:27:00 1567178820000 1.04 12.13↑ 52.31↑ 90.45 1.80 0.94 0.95 0.94
889 2019-08-31 00:01:00 1567180860000 1.04 12.11 52.06↓ 90.43 1.81 0.94 0.95 0.94
890 2019-08-31 00:00:00 1567180800000 1.04 12.11↓ 52.12↓ 90.43 1.80 0.94 0.95 0.94
891 2019-08-30 23:27:00 1567178820000 1.04 12.13 52.31↓ 90.45 1.80 0.94 0.95 0.94
892 2019-08-30 23:08:00 1567177680000 1.04 12.13↑ 52.33↓ 90.45 1.80 0.94 0.95 0.94
893 2019-08-30 21:23:00 1567171380000 1.04 12.12↑ 52.34 90.44 1.80 0.94 0.95 0.94
894 2019-08-30 20:57:00 1567169820000 1.04 12.11↑ 52.34↑ 90.44 1.80 0.94 0.95 0.94
895 2019-08-30 19:53:00 1567165980000 1.04 12.10↓ 52.31↑ 90.43 1.80 0.94 0.95 0.94
896 2019-08-30 19:33:00 1567164780000 1.04 12.11 52.23↑ 90.43 1.80 0.94 0.95 0.94
897 2019-08-30 19:32:00 1567164720000 1.04 12.11 52.20↓ 90.43 1.80 0.94 0.95 0.94
898 2019-08-30 19:19:00 1567163940000 1.04 12.11↓ 52.23↓ 90.43 1.80 0.94 0.95 0.94
899 2019-08-30 19:15:00 1567163700000 1.04 12.12↑ 52.49↑ 90.45 1.79 0.94 0.96 0.94
900 2019-08-30 18:53:00 1567162380000 1.04 12.11 52.24↓ 90.43 1.80 0.94 0.95 0.94
901 2019-08-30 18:44:00 1567161840000 1.04 12.11↑ 52.25↑ 90.43 1.80 0.94 0.95 0.94
902 2019-08-30 18:28:00 1567160880000 1.04 12.09 52.05↑ 90.42 1.81 0.94 0.95 0.94
903 2019-08-30 18:23:00 1567160580000 1.04 12.09 52.02↓ 90.41 1.81 0.94 0.95 0.94
904 2019-08-30 18:19:00 1567160340000 1.04 12.09 52.08↑ 90.42 1.81 0.94 0.95 0.94
905 2019-08-30 18:15:00 1567160100000 1.04 12.09 52.02↓ 90.41 1.81 0.94 0.95 0.94
906 2019-08-30 18:11:00 1567159860000 1.04 12.09 52.08↑ 90.42 1.81 0.94 0.95 0.94
907 2019-08-30 18:06:00 1567159560000 1.04 12.09 52.02↓ 90.41 1.81 0.94 0.95 0.94
908 2019-08-30 17:16:00 1567156560000 1.04 12.09↑ 52.08↓ 90.42 1.81 0.94 0.95 0.94
909 2019-08-30 16:53:00 1567155180000 1.04 12.08↓ 52.24↓ 90.42 1.80 0.94 0.95 0.94
910 2019-08-30 16:38:00 1567154280000 1.04 12.09 52.27↓ 90.42 1.80 0.94 0.95 0.94
911 2019-08-30 16:33:00 1567153980000 1.04 12.09↑ 52.28 90.42 1.80 0.94 0.95 0.94
912 2019-08-30 16:26:00 1567153560000 1.04 12.08↓ 52.28 90.42 1.80 0.94 0.95 0.94
913 2019-08-30 16:16:00 1567152960000 1.04 12.09 52.28↑ 90.42 1.80 0.94 0.95 0.94
914 2019-08-30 15:54:00 1567151640000 1.04 12.09 52.23↓ 90.42 1.80 0.94 0.95 0.94
915 2019-08-30 15:52:00 1567151520000 1.04 12.09↑ 52.26 90.42 1.80 0.94 0.95 0.94
916 2019-08-30 15:33:00 1567150380000 1.04 12.08 52.26↑ 90.42 1.80 0.94 0.95 0.94
917 2019-08-30 15:13:00 1567149180000 1.04 12.08 52.25↑ 90.42 1.80 0.94 0.95 0.94
918 2019-08-30 15:06:00 1567148760000 1.04 12.08↑ 52.19 90.41 1.80 0.94 0.95 0.94
919 2019-08-30 15:04:00 1567148640000 1.04 12.07 52.19↓ 90.41 1.80 0.94 0.95 0.94
920 2019-08-30 14:50:00 1567147800000 1.04 12.07 52.22↑ 90.41 1.80 0.94 0.95 0.94
921 2019-08-30 14:49:00 1567147740000 1.04 12.07 52.16↓ 90.41 1.80 0.94 0.95 0.94
922 2019-08-30 14:43:00 1567147380000 1.04 12.07↑ 52.22↑ 90.41 1.80 0.94 0.95 0.94
923 2019-08-30 14:42:00 1567147320000 1.04 12.06↑ 52.17↑ 90.40 1.80 0.94 0.95 0.94
924 2019-08-30 14:38:00 1567147080000 1.04 12.05↓ 52.11↓ 90.39 1.80 0.94 0.95 0.94
925 2019-08-30 14:25:00 1567146300000 1.04 12.06 52.24↓ 90.40 1.80 0.94 0.95 0.94
926 2019-08-30 14:03:00 1567144980000 1.04 12.06 52.25↓ 90.40 1.80 0.94 0.95 0.94
927 2019-08-30 14:01:00 1567144860000 1.04 12.06 52.30↓ 90.41 1.80 0.94 0.95 0.94
928 2019-08-30 13:59:00 1567144740000 1.04 12.06 52.34↓ 90.41 1.80 0.94 0.95 0.94
929 2019-08-30 13:54:00 1567144440000 1.04 12.06↓ 52.38↑ 90.41 1.80 0.94 0.95 0.94
930 2019-08-30 13:40:00 1567143600000 1.04 12.07 52.21↑ 90.41 1.80 0.94 0.95 0.94
931 2019-08-30 12:52:00 1567140720000 1.04 12.07↑ 52.16↓ 90.41 1.80 0.94 0.95 0.94
932 2019-08-30 12:52:00 1567140720000 1.04 12.02↑ 52.21↑ 90.38 1.80 0.94 0.95 0.94
933 2019-08-30 12:47:00 1567140420000 1.04 12.01 52.20↑ 90.37 1.80 0.94 0.95 0.94
934 2019-08-30 12:45:00 1567140300000 1.04 12.01 52.16↑ 90.37 1.80 0.94 0.95 0.94
935 2019-08-30 12:18:00 1567138680000 1.04 12.01 52.13↑ 90.37 1.80 0.94 0.95 0.94
936 2019-08-30 08:46:00 1567125960000 1.04 12.01 52.12↓ 90.37 1.80 0.94 0.95 0.94
937 2019-08-30 04:00:00 1567108800000 1.04 12.01 52.23↑ 90.37 1.80 0.94 0.95 0.94
938 2019-08-30 03:42:00 1567107720000 1.04 12.01↓ 52.22↓ 90.37 1.80 0.94 0.95 0.94
939 2019-08-30 03:29:00 1567106940000 1.04 12.02 52.46↑ 90.39 1.79 0.94 0.96 0.94
940 2019-08-30 03:22:00 1567106520000 1.04 12.02↑ 52.40↑ 90.39 1.79 0.94 0.95 0.94
941 2019-08-30 03:00:00 1567105200000 1.04 12.00 52.09↑ 90.36 1.80 0.94 0.95 0.94
942 2019-08-30 02:47:00 1567104420000 1.04 12.00↑ 52.06↑ 90.36 1.81 0.94 0.95 0.94
943 2019-08-30 02:41:00 1567104060000 1.04 11.99↑ 52.03↑ 90.36 1.81 0.94 0.95 0.94
944 2019-08-30 02:18:00 1567102680000 1.04 11.98↓ 52.02↓ 90.35 1.81 0.94 0.95 0.94
945 2019-08-30 02:18:00 1567102680000 1.04 12.07 52.08↑ 90.41 1.81 0.94 0.95 0.94
946 2019-08-30 01:52:00 1567101120000 1.04 12.07↓ 52.03↑ 90.40 1.81 0.94 0.95 0.94
947 2019-08-30 01:49:00 1567100940000 1.04 12.09↓ 51.96↑ 90.41 1.81 0.94 0.95 0.94
948 2019-08-30 01:35:00 1567100100000 1.04 12.10 51.87↑ 90.42 1.81 0.94 0.95 0.94
949 2019-08-30 01:32:00 1567099920000 1.04 12.10 51.83↑ 90.41 1.81 0.94 0.94 0.94
950 2019-08-30 01:30:00 1567099800000 1.04 12.10↓ 51.79↑ 90.41 1.82 0.94 0.94 0.94
951 2019-08-30 01:07:00 1567098420000 1.04 12.11↑ 51.78↓ 90.42 1.82 0.94 0.94 0.94
952 2019-08-30 00:38:00 1567096680000 1.04 12.10 51.85↑ 90.42 1.81 0.94 0.94 0.94
953 2019-08-30 00:36:00 1567096560000 1.04 12.10 51.84↑ 90.41 1.81 0.94 0.94 0.94
954 2019-08-30 00:33:00 1567096380000 1.04 12.10 51.80↓ 90.41 1.82 0.94 0.94 0.94
955 2019-08-30 00:31:00 1567096260000 1.04 12.10 51.81↑ 90.41 1.81 0.94 0.94 0.94
956 2019-08-30 00:04:00 1567094640000 1.04 12.10↓ 51.76↓ 90.41 1.82 0.94 0.94 0.94
957 2019-08-30 00:00:00 1567094400000 1.04 12.11↑ 51.83↑ 90.42 1.81 0.94 0.94 0.94
958 2019-08-29 23:59:00 1567094340000 1.04 12.10 51.77↓ 90.41 1.82 0.94 0.94 0.94
959 2019-08-29 23:13:00 1567091580000 1.04 12.10 51.83↑ 90.41 1.81 0.94 0.94 0.94
960 2019-08-29 22:37:00 1567089420000 1.04 12.10↑ 51.75↓ 90.41 1.82 0.94 0.94 0.94
961 2019-08-29 21:15:00 1567084500000 1.04 12.09↑ 51.78↑ 90.41 1.82 0.94 0.94 0.94
962 2019-08-29 21:15:00 1567084500000 1.04 12.05 51.36↑ 90.37 1.83 0.94 0.94 0.94
963 2019-08-29 21:11:00 1567084260000 1.04 12.05 51.31↓ 90.37 1.83 0.94 0.93 0.94
964 2019-08-29 21:02:00 1567083720000 1.04 12.05 51.36↓ 90.37 1.83 0.94 0.94 0.94
965 2019-08-29 20:15:00 1567080900000 1.04 12.05 51.41↑ 90.37 1.83 0.94 0.94 0.94
966 2019-08-29 19:28:00 1567078080000 1.04 12.05 51.36↓ 90.37 1.83 0.94 0.94 0.94
967 2019-08-29 19:12:00 1567077120000 1.04 12.05↓ 51.47↑ 90.37 1.83 0.94 0.94 0.94
968 2019-08-29 18:52:00 1567075920000 1.04 12.06 51.44↑ 90.38 1.83 0.94 0.94 0.94
969 2019-08-29 18:51:00 1567075860000 1.04 12.06↑ 51.41↑ 90.38 1.83 0.94 0.94 0.94
970 2019-08-29 18:23:00 1567074180000 1.04 12.05 50.88↓ 90.35 1.85 0.94 0.93 0.94
971 2019-08-29 18:03:00 1567072980000 1.04 12.05 50.92↓ 90.36 1.85 0.94 0.93 0.94
972 2019-08-29 17:58:00 1567072680000 1.04 12.05↑ 50.94↓ 90.36 1.84 0.94 0.93 0.94
973 2019-08-29 17:42:00 1567071720000 1.04 12.04 50.97↓ 90.35 1.84 0.94 0.93 0.94
974 2019-08-29 17:39:00 1567071540000 1.04 12.04 50.98↓ 90.35 1.84 0.94 0.93 0.94
975 2019-08-29 17:37:00 1567071420000 1.04 12.04↓ 51.02↓ 90.35 1.84 0.94 0.93 0.94
976 2019-08-29 17:34:00 1567071240000 1.04 12.05↓ 51.28↓ 90.37 1.83 0.94 0.93 0.94
977 2019-08-29 17:10:00 1567069800000 1.04 12.06↑ 51.44↓ 90.38 1.83 0.94 0.94 0.94
978 2019-08-29 17:09:00 1567069740000 1.04 12.04↑ 51.46↑ 90.37 1.83 0.94 0.94 0.94
979 2019-08-29 17:01:00 1567069260000 1.04 12.03 51.22↓ 90.35 1.83 0.94 0.93 0.94
980 2019-08-29 16:44:00 1567068240000 1.04 12.03 51.23↑ 90.35 1.83 0.94 0.93 0.94
981 2019-08-29 16:01:00 1567065660000 1.04 12.03↑ 51.15↑ 90.35 1.84 0.94 0.93 0.94
982 2019-08-29 15:52:00 1567065120000 1.04 11.93 49.80↑ 90.25 1.88 0.94 0.91 0.94
983 2019-08-29 15:02:00 1567062120000 1.04 11.93↓ 49.69↓ 90.24 1.89 0.94 0.91 0.94
984 2019-08-29 15:02:00 1567062120000 1.04 11.94↓ 49.77↑ 90.25 1.89 0.94 0.91 0.94
985 2019-08-29 14:43:00 1567060980000 1.04 11.97↓ 49.64↓ 90.27 1.89 0.94 0.90 0.94
986 2019-08-29 14:24:00 1567059840000 1.04 11.98↓ 49.86↓ 90.28 1.88 0.94 0.91 0.94
987 2019-08-29 14:08:00 1567058880000 1.04 12.01 51.89↓ 90.36 1.81 0.94 0.95 0.94
988 2019-08-29 13:56:00 1567058160000 1.04 12.01↓ 51.99↓ 90.37 1.81 0.94 0.95 0.94
989 2019-08-29 13:49:00 1567057740000 1.04 12.03 52.08↓ 90.38 1.80 0.94 0.95 0.94
990 2019-08-29 13:33:00 1567056780000 1.04 12.03 52.17↑ 90.38 1.80 0.94 0.95 0.94
991 2019-08-29 13:09:00 1567055340000 1.04 12.03↑ 52.09↑ 90.38 1.80 0.94 0.95 0.94
992 2019-08-29 12:47:00 1567054020000 1.04 12.02 52.03↑ 90.37 1.81 0.94 0.95 0.94
993 2019-08-29 12:43:00 1567053780000 1.04 12.02↓ 52.01↓ 90.37 1.81 0.94 0.95 0.94
994 2019-08-29 11:56:00 1567050960000 1.04 12.04 52.08↑ 90.39 1.80 0.94 0.95 0.94
995 2019-08-29 10:47:00 1567046820000 1.04 12.04 52.07↓ 90.39 1.81 0.94 0.95 0.94
996 2019-08-29 10:44:00 1567046640000 1.04 12.04↓ 52.20↑ 90.39 1.80 0.94 0.95 0.94
997 2019-08-29 09:50:00 1567043400000 1.04 12.05↓ 52.10↓ 90.39 1.80 0.94 0.95 0.94
998 2019-08-29 09:19:00 1567041540000 1.04 12.06↑ 52.18↑ 90.40 1.80 0.94 0.95 0.94
999 2019-08-29 09:19:00 1567041540000 1.04 12.02↓ 51.71↑ 90.36 1.82 0.94 0.94 0.94
1000 2019-08-29 09:13:00 1567041180000 1.04 12.04 51.66↓ 90.37 1.82 0.94 0.94 0.94
1001 2019-08-29 09:07:00 1567040820000 1.04 12.04 51.83↑ 90.38 1.81 0.94 0.94 0.94
1002 2019-08-29 08:43:00 1567039380000 1.04 12.04 51.74 90.38 1.82 0.94 0.94 0.94
1003 2019-08-29 08:28:00 1567038480000 1.04 12.04 51.74↑ 90.38 1.82 0.94 0.94 0.94
1004 2019-08-29 08:40:00 1567039200000 1.04 12.04 51.55↓ 90.37 1.82 0.94 0.94 0.94
1005 2019-08-29 08:28:00 1567038480000 1.04 12.04↓ 51.74↓ 90.38 1.82 0.94 0.94 0.94
1006 2019-08-29 08:26:00 1567038360000 1.04 12.21↓ 53.77↓ 90.54 1.75 0.94 0.98 0.94
1007 2019-08-29 08:21:00 1567038060000 1.04 12.26 54.16↓ 90.58 1.74 0.94 0.99 0.94
1008 2019-08-29 08:19:00 1567037940000 1.04 12.26 54.27↓ 90.58 1.74 0.94 0.99 0.94
1009 2019-08-29 08:17:00 1567037820000 1.04 12.26↓ 54.35 90.58 1.73 0.94 0.99 0.94
1010 2019-08-29 08:16:00 1567037760000 1.04 12.28 54.35↑ 90.59 1.73 0.94 0.99 0.94
1011 2019-08-29 08:14:00 1567037640000 1.04 12.28↓ 54.26↓ 90.59 1.74 0.94 0.99 0.94
1012 2019-08-29 08:12:00 1567037520000 1.04 12.32↓ 54.48↑ 90.62 1.73 0.94 0.99 0.94
1013 2019-08-29 08:12:00 1567037520000 1.04 12.33↓ 54.39↓ 90.62 1.73 0.94 0.99 0.94
1014 2019-08-29 08:10:00 1567037400000 1.04 12.36 54.57↓ 90.65 1.73 0.94 0.99 0.94
1015 2019-08-29 08:09:00 1567037340000 1.04 12.36↓ 54.64↓ 90.65 1.73 0.94 1.00 0.94
1016 2019-08-29 08:06:00 1567037160000 1.04 12.37 54.65↓ 90.65 1.73 0.94 1.00 0.94
1017 2019-08-29 08:06:00 1567037160000 1.04 12.37 54.72↓ 90.66 1.72 0.94 1.00 0.94
1018 2019-08-29 07:57:00 1567036620000 1.04 12.37↑ 54.79↓ 90.66 1.72 0.94 1.00 0.94
1019 2019-08-29 08:00:00 1567036800000 1.04 12.36↓ 54.83↑ 90.65 1.72 0.94 1.00 0.94
1020 2019-08-29 07:57:00 1567036620000 1.04 12.37 54.79↑ 90.66 1.72 0.94 1.00 0.94
1021 2019-08-29 07:52:00 1567036320000 1.04 12.37↓ 54.78↓ 90.66 1.72 0.94 1.00 0.94
1022 2019-08-29 07:50:00 1567036200000 1.04 12.41 54.93↑ 90.68 1.72 0.94 1.00 0.94
1023 2019-08-29 07:47:00 1567036020000 1.04 12.41 54.90↑ 90.68 1.72 0.94 1.00 0.94
1024 2019-08-29 07:46:00 1567035960000 1.04 12.41↓ 54.86↓ 90.68 1.72 0.94 1.00 0.94
1025 2019-08-29 07:43:00 1567035780000 1.04 12.43↓ 54.91↓ 90.69 1.72 0.94 1.00 0.94
1026 2019-08-29 07:39:00 1567035540000 1.04 12.53↓ 55.84 90.77 1.69 0.94 1.02 0.94
1027 2019-08-29 07:36:00 1567035360000 1.04 12.54↑ 55.84 90.78 1.69 0.94 1.02 0.94
1028 2019-08-29 07:30:00 1567035000000 1.04 12.53↓ 55.84 90.77 1.69 0.94 1.02 0.94
1029 2019-08-29 07:28:00 1567034880000 1.04 12.54↑ 55.84 90.78 1.69 0.94 1.02 0.94
1030 2019-08-29 06:36:00 1567031760000 1.04 12.53 55.84↓ 90.77 1.69 0.94 1.02 0.94
1031 2019-08-29 05:53:00 1567029180000 1.04 12.53↓ 55.91↓ 90.78 1.69 0.94 1.02 0.94
1032 2019-08-29 05:36:00 1567028160000 1.04 12.54↓ 55.99↓ 90.78 1.69 0.94 1.02 0.94
1033 2019-08-29 05:12:00 1567026720000 1.04 12.56 56.18↓ 90.80 1.68 0.94 1.02 0.94
1034 2019-08-29 05:04:00 1567026240000 1.04 12.56 56.27↓ 90.80 1.68 0.94 1.03 0.94
1035 2019-08-29 04:31:00 1567024260000 1.04 12.56↑ 56.43↓ 90.81 1.67 0.94 1.03 0.94
1036 2019-08-29 04:10:00 1567023000000 1.04 12.54 57.46↓ 90.82 1.64 0.94 1.05 0.94
1037 2019-08-29 04:09:00 1567022940000 1.04 12.54↑ 57.58↑ 90.83 1.64 0.94 1.05 0.94
1038 2019-08-29 04:05:00 1567022700000 1.04 12.53↓ 57.51↓ 90.82 1.64 0.94 1.05 0.94
1039 2019-08-29 03:07:00 1567019220000 1.04 12.54 57.68↓ 90.83 1.64 0.94 1.05 0.94
1040 2019-08-29 03:03:00 1567018980000 1.04 12.54↓ 57.74↓ 90.83 1.64 0.94 1.05 0.94
1041 2019-08-29 01:47:00 1567014420000 1.04 12.55 57.78 90.84 1.64 0.94 1.05 0.94
1042 2019-08-29 01:47:00 1567014420000 1.04 12.55↑ 57.78↑ 90.84 1.64 0.94 1.05 0.94
1043 2019-08-29 03:00:00 1567018800000 1.04 12.54↓ 57.77↓ 90.83 1.64 0.94 1.05 0.94
1044 2019-08-29 01:47:00 1567014420000 1.04 12.55 57.78↑ 90.84 1.64 0.94 1.05 0.94
1045 2019-08-29 00:47:00 1567010820000 1.04 12.55↓ 57.72↓ 90.84 1.64 0.94 1.05 0.94
1046 2019-08-29 00:33:00 1567009980000 1.04 12.56 57.83↑ 90.84 1.63 0.94 1.05 0.94
1047 2019-08-29 00:22:00 1567009320000 1.04 12.56 57.81↓ 90.84 1.63 0.94 1.05 0.94
1048 2019-08-29 00:05:00 1567008300000 1.04 12.56↑ 57.87↑ 90.85 1.63 0.94 1.05 0.94
1049 2019-08-28 23:56:00 1567007760000 1.04 12.55 57.69 90.84 1.64 0.94 1.05 0.94
1050 2019-08-28 23:56:00 1567007760000 1.04 12.55 57.69↑ 90.84 1.64 0.94 1.05 0.94
1051 2019-08-29 00:01:00 1567008060000 1.04 12.55 57.63↓ 90.83 1.64 0.94 1.05 0.94
1052 2019-08-28 23:56:00 1567007760000 1.04 12.55 57.69↑ 90.84 1.64 0.94 1.05 0.94
1053 2019-08-28 23:49:00 1567007340000 1.04 12.55↑ 57.65↑ 90.83 1.64 0.94 1.05 0.94
1054 2019-08-28 22:09:00 1567001340000 1.04 12.54↑ 57.52↑ 90.83 1.64 0.94 1.05 0.94
1055 2019-08-28 21:55:00 1567000500000 1.04 12.52 57.51↑ 90.81 1.64 0.94 1.05 0.94
1056 2019-08-28 21:49:00 1567000140000 1.04 12.52↑ 57.42↑ 90.81 1.64 0.94 1.05 0.94
1057 2019-08-28 20:39:00 1566995940000 1.04 12.51↑ 57.14↓ 90.80 1.65 0.94 1.04 0.94
1058 2019-08-28 20:36:00 1566995760000 1.04 12.39↑ 57.71 90.75 1.64 0.94 1.05 0.94
1059 2019-08-28 20:27:00 1566995220000 1.04 12.34↑ 57.71↑ 90.72 1.63 0.94 1.05 0.94
1060 2019-08-28 20:06:00 1566993960000 1.04 12.33 57.65↓ 90.71 1.64 0.94 1.05 0.94
1061 2019-08-28 20:03:00 1566993780000 1.04 12.33 57.70↑ 90.71 1.64 0.94 1.05 0.94
1062 2019-08-28 19:46:00 1566992760000 1.04 12.33 57.68↓ 90.71 1.64 0.94 1.05 0.94
1063 2019-08-28 19:44:00 1566992640000 1.04 12.33 57.73↓ 90.71 1.63 0.94 1.05 0.94
1064 2019-08-28 19:39:00 1566992340000 1.04 12.33 57.74↓ 90.71 1.63 0.94 1.05 0.94
1065 2019-08-28 19:40:00 1566992400000 1.04 12.33↑ 57.76↑ 90.72 1.63 0.94 1.05 0.94
1066 2019-08-28 19:38:00 1566992280000 1.04 12.32↑ 57.73↓ 90.71 1.63 0.94 1.05 0.94
1067 2019-08-28 19:36:00 1566992160000 1.04 12.29↓ 57.77 90.69 1.63 0.94 1.05 0.94
1068 2019-08-28 19:35:00 1566992100000 1.04 12.30↑ 57.77 90.70 1.63 0.94 1.05 0.94
1069 2019-08-28 19:18:00 1566991080000 1.04 12.28↑ 57.77↑ 90.69 1.63 0.94 1.05 0.94
1070 2019-08-28 19:13:00 1566990780000 1.04 12.24↑ 57.21↑ 90.65 1.65 0.94 1.04 0.94
1071 2019-08-28 18:49:00 1566989340000 1.04 11.90↑ 51.51↑ 90.29 1.82 0.94 0.94 0.94
1072 2019-08-28 18:46:00 1566989160000 1.04 11.88↑ 51.46↑ 90.27 1.82 0.94 0.94 0.94
1073 2019-08-28 18:44:00 1566989040000 1.04 11.87↑ 51.39↑ 90.26 1.83 0.94 0.94 0.94
1074 2019-08-28 18:42:00 1566988920000 1.04 11.86↓ 51.25↓ 90.25 1.83 0.94 0.93 0.94
1075 2019-08-28 18:34:00 1566988440000 1.04 11.87 51.42↑ 90.27 1.83 0.94 0.94 0.94
1076 2019-08-28 18:31:00 1566988260000 1.04 11.87 51.39↑ 90.26 1.83 0.94 0.94 0.94
1077 2019-08-28 18:29:00 1566988140000 1.04 11.87↑ 51.35↑ 90.26 1.83 0.94 0.94 0.94
1078 2019-08-28 18:19:00 1566987540000 1.04 11.86↑ 51.16↑ 90.25 1.83 0.94 0.93 0.94
1079 2019-08-28 18:18:00 1566987480000 1.04 11.85 50.82↑ 90.23 1.85 0.94 0.93 0.94
1080 2019-08-28 18:17:00 1566987420000 1.04 11.85↓ 50.77↑ 90.23 1.85 0.94 0.93 0.94
1081 2019-08-28 18:15:00 1566987300000 1.04 11.86 50.75↑ 90.24 1.85 0.94 0.92 0.94
1082 2019-08-28 18:10:00 1566987000000 1.04 11.86↓ 50.66↓ 90.23 1.85 0.94 0.92 0.94
1083 2019-08-28 17:43:00 1566985380000 1.04 11.87↑ 50.78↑ 90.24 1.85 0.94 0.93 0.94
1084 2019-08-28 17:38:00 1566985080000 1.04↓ 11.84↑ 50.48↑ 90.22 1.86 0.94 0.92 0.94
1085 2019-08-28 17:16:00 1566983760000 1.05 11.74 49.85↓ 90.05 1.90 0.95 0.91 0.95
1086 2019-08-28 17:14:00 1566983640000 1.05 11.74↑ 49.88↑ 90.05 1.90 0.95 0.91 0.95
1087 2019-08-28 17:11:00 1566983460000 1.05 11.73↑ 49.74↑ 90.04 1.90 0.95 0.91 0.95
1088 2019-08-28 17:09:00 1566983340000 1.05 11.72↓ 49.40↑ 90.02 1.91 0.95 0.90 0.95
1089 2019-08-28 17:07:00 1566983220000 1.05 11.74↓ 49.13↓ 90.02 1.92 0.95 0.90 0.95
1090 2019-08-28 16:37:00 1566981420000 1.05 11.76↓ 49.56↓ 90.05 1.91 0.95 0.90 0.95
1091 2019-08-28 16:34:00 1566981240000 1.05 11.77↑ 49.69↑ 90.06 1.90 0.95 0.91 0.95
1092 2019-08-28 16:27:00 1566980820000 1.05 11.76 49.56↓ 90.05 1.91 0.95 0.90 0.95
1093 2019-08-28 16:19:00 1566980340000 1.05 11.76↑ 49.65↑ 90.05 1.90 0.95 0.90 0.95
1094 2019-08-28 16:14:00 1566980040000 1.05 11.73↓ 49.43↓ 90.03 1.91 0.95 0.90 0.95
1095 2019-08-28 15:16:00 1566976560000 1.05 11.74↑ 49.53↑ 90.04 1.91 0.95 0.90 0.95
1096 2019-08-28 15:05:00 1566975900000 1.05 11.73↑ 49.43 90.03 1.91 0.95 0.90 0.95
1097 2019-08-28 12:46:00 1566967560000 1.05 11.72 49.43↓ 90.02 1.91 0.95 0.90 0.95
1098 2019-08-28 12:40:00 1566967200000 1.05 11.72 49.56↑ 90.03 1.91 0.95 0.90 0.95
1099 2019-08-28 12:37:00 1566967020000 1.05 11.72 49.43↓ 90.02 1.91 0.95 0.90 0.95
1100 2019-08-28 07:17:00 1566947820000 1.05 11.72↑ 49.56↑ 90.03 1.91 0.95 0.90 0.95
1101 2019-08-28 05:33:00 1566941580000 1.05 11.69↑ 49.21↑ 90.00 1.92 0.95 0.90 0.94
1102 2019-08-28 02:27:00 1566930420000 1.05 11.67↓ 48.95↓ 89.97 1.93 0.95 0.89 0.94
1103 2019-08-28 02:27:00 1566930420000 1.05 11.70↓ 49.26↑ 90.00 1.92 0.95 0.90 0.95
1104 2019-08-28 00:07:00 1566922020000 1.05 11.73↑ 49.11↑ 90.02 1.92 0.95 0.89 0.95
1105 2019-08-27 23:50:00 1566921000000 1.05 11.72 48.98↓ 90.01 1.93 0.95 0.89 0.95
1106 2019-08-27 22:30:00 1566916200000 1.05 11.72↑ 49.02↑ 90.01 1.93 0.95 0.89 0.95
1107 2019-08-27 22:09:00 1566914940000 1.05 11.69 48.25↑ 89.96 1.96 0.95 0.88 0.94
1108 2019-08-27 21:28:00 1566912480000 1.05 11.69↓ 48.22↓ 89.96 1.96 0.95 0.88 0.94
1109 2019-08-27 21:26:00 1566912360000 1.05 11.70 48.36↑ 89.97 1.95 0.95 0.88 0.94
1110 2019-08-27 21:10:00 1566911400000 1.05 11.70↓ 48.21↑ 89.97 1.96 0.95 0.88 0.94
1111 2019-08-27 21:10:00 1566911400000 1.05 11.71 48.14↓ 89.97 1.96 0.95 0.88 0.94
1112 2019-08-27 20:50:00 1566910200000 1.05 11.71↑ 48.29↑ 89.98 1.96 0.95 0.88 0.94
1113 2019-08-27 20:33:00 1566909180000 1.05 11.70↓ 48.15↓ 89.96 1.96 0.95 0.88 0.94
1114 2019-08-27 19:46:00 1566906360000 1.05 11.71 48.28↑ 89.98 1.96 0.95 0.88 0.94
1115 2019-08-27 19:43:00 1566906180000 1.05 11.71 48.26↑ 89.97 1.96 0.95 0.88 0.94
1116 2019-08-27 19:31:00 1566905460000 1.05 11.71 48.24↓ 89.97 1.96 0.95 0.88 0.94
1117 2019-08-27 19:13:00 1566904380000 1.05 11.71 48.27↓ 89.98 1.96 0.95 0.88 0.94
1118 2019-08-27 18:43:00 1566902580000 1.05 11.71↑ 48.28↑ 89.98 1.96 0.95 0.88 0.94
1119 2019-08-27 18:42:00 1566902520000 1.05 11.70↓ 48.14↑ 89.96 1.96 0.95 0.88 0.94
1120 2019-08-27 18:38:00 1566902280000 1.05 11.71↓ 48.08 89.97 1.96 0.95 0.88 0.94
1121 2019-08-27 18:33:00 1566901980000 1.05 11.72 48.08↓ 89.97 1.96 0.95 0.88 0.94
1122 2019-08-27 18:31:00 1566901860000 1.05 11.72 48.28↑ 89.98 1.96 0.95 0.88 0.94
1123 2019-08-27 18:29:00 1566901740000 1.05 11.72 48.21↑ 89.98 1.96 0.95 0.88 0.94
1124 2019-08-27 18:26:00 1566901560000 1.05 11.72↑ 48.16↓ 89.98 1.96 0.95 0.88 0.94
1125 2019-08-27 18:24:00 1566901440000 1.05 11.71↑ 48.33↑ 89.98 1.95 0.95 0.88 0.94
1126 2019-08-27 18:21:00 1566901260000 1.05 11.70 48.15↑ 89.96 1.96 0.95 0.88 0.94
1127 2019-08-27 17:47:00 1566899220000 1.05 11.70↑ 48.14↓ 89.96 1.96 0.95 0.88 0.94
1128 2019-08-27 16:52:00 1566895920000 1.05 11.69 48.16↓ 89.96 1.96 0.95 0.88 0.94
1129 2019-08-27 15:52:00 1566892320000 1.05 11.69↓ 48.20↓ 89.96 1.96 0.95 0.88 0.94
1130 2019-08-27 15:52:00 1566892320000 1.05 11.71 48.33↑ 89.98 1.95 0.95 0.88 0.94
1131 2019-08-27 13:05:00 1566882300000 1.05 11.71 48.30↑ 89.98 1.96 0.95 0.88 0.94
1132 2019-08-27 07:44:00 1566863040000 1.05 11.71↑ 48.29↑ 89.98 1.96 0.95 0.88 0.94
1133 2019-08-27 05:36:00 1566855360000 1.05 11.69 48.12↓ 89.96 1.96 0.95 0.88 0.94
1134 2019-08-27 04:43:00 1566852180000 1.05 11.69 48.13↑ 89.96 1.96 0.95 0.88 0.94
1135 2019-08-27 03:45:00 1566848700000 1.05 11.69↑ 48.12↑ 89.96 1.96 0.95 0.88 0.94
1136 2019-08-27 02:55:00 1566845700000 1.05 11.67↑ 47.88↑ 89.94 1.97 0.95 0.87 0.94
1137 2019-08-27 02:43:00 1566844980000 1.05 11.65 47.69↑ 89.92 1.98 0.95 0.87 0.94
1138 2019-08-27 01:48:00 1566841680000 1.05 11.65↓ 47.65↓ 89.91 1.98 0.95 0.87 0.94
1139 2019-08-27 01:48:00 1566841680000 1.05 11.80↓ 48.11↓ 90.02 1.96 0.95 0.88 0.95
1140 2019-08-27 01:47:00 1566841620000 1.05 11.82↑ 48.37↑ 90.05 1.95 0.95 0.88 0.95
1141 2019-08-27 01:39:00 1566841140000 1.05 11.80↓ 48.11↓ 90.02 1.96 0.95 0.88 0.95
1142 2019-08-27 01:38:00 1566841080000 1.05 11.82↑ 48.37↑ 90.05 1.95 0.95 0.88 0.95
1143 2019-08-27 01:25:00 1566840300000 1.05 11.80↓ 48.11↑ 90.02 1.96 0.95 0.88 0.95
1144 2019-08-27 00:08:00 1566835680000 1.05 11.81↓ 47.60↓ 90.01 1.99 0.95 0.87 0.95
1145 2019-08-27 00:04:00 1566835440000 1.05 11.83↑ 47.86↑ 90.03 1.98 0.95 0.87 0.95
1146 2019-08-26 23:49:00 1566834540000 1.05 11.81↓ 47.60↑ 90.01 1.99 0.95 0.87 0.95
1147 2019-08-26 21:09:00 1566824940000 1.05 11.82↓ 47.54↓ 90.02 1.99 0.95 0.87 0.95
1148 2019-08-26 21:06:00 1566824760000 1.05 11.84↑ 47.79↑ 90.04 1.98 0.95 0.87 0.95
1149 2019-08-26 19:50:00 1566820200000 1.05 11.82↓ 47.54↑ 90.02 1.99 0.95 0.87 0.95
1150 2019-08-26 18:55:00 1566816900000 1.05 11.83↓ 47.49↑ 90.02 1.99 0.95 0.87 0.95
1151 2019-08-26 08:48:00 1566780480000 1.05 11.84↓ 47.41↓ 90.02 1.99 0.95 0.86 0.95
1152 2019-08-26 08:46:00 1566780360000 1.05 11.86↑ 47.42↑ 90.04 1.99 0.95 0.86 0.95
1153 2019-08-26 02:16:00 1566756960000 1.05 11.84↓ 47.41↓ 90.02 1.99 0.95 0.86 0.95
1154 2019-08-26 02:15:00 1566756900000 1.05 11.86↑ 47.61↑ 90.04 1.99 0.95 0.87 0.95
1155 2019-08-26 02:14:00 1566756840000 1.05 11.84↓ 47.41↓ 90.02 1.99 0.95 0.86 0.95
1156 2019-08-26 02:11:00 1566756660000 1.05 11.86↑ 47.61↑ 90.04 1.99 0.95 0.87 0.95
1157 2019-08-26 02:05:00 1566756300000 1.05 11.84↓ 47.41↓ 90.02 1.99 0.95 0.86 0.95
1158 2019-08-26 01:51:00 1566755460000 1.05 11.86↑ 47.61↓ 90.04 1.99 0.95 0.87 0.95
1159 2019-08-26 01:51:00 1566755460000 1.05 11.85↑ 47.79↑ 90.04 1.98 0.95 0.87 0.95
1160 2019-08-26 01:49:00 1566755340000 1.05 11.83↓ 47.59↓ 90.02 1.99 0.95 0.87 0.95
1161 2019-08-26 01:46:00 1566755160000 1.05 11.85↑ 47.79↑ 90.04 1.98 0.95 0.87 0.95
1162 2019-08-26 01:20:00 1566753600000 1.05 11.83 47.59 90.02 1.99 0.95 0.87 0.95
1163 2019-08-26 01:20:00 1566753600000 1.05 11.83 47.59 90.02 1.99 0.95 0.87 0.95
1164 2019-08-26 01:20:00 1566753600000 1.05 11.83↓ 47.59↓ 90.02 1.99 0.95 0.87 0.95
1165 2019-08-26 01:40:00 1566754800000 1.05 11.86↑ 47.61↓ 90.04 1.99 0.95 0.87 0.95
1166 2019-08-26 00:48:00 1566751680000 1.05 11.85↑ 48.89↑ 90.08 1.93 0.95 0.89 0.95
1167 2019-08-26 01:20:00 1566753600000 1.05 11.83↓ 48.68↓ 90.06 1.94 0.95 0.89 0.95
1168 2019-08-26 00:48:00 1566751680000 1.05 11.85↑ 48.89↑ 90.08 1.93 0.95 0.89 0.95
1169 2019-08-26 00:09:00 1566749340000 1.05 11.83↓ 48.68↓ 90.06 1.94 0.95 0.89 0.95
1170 2019-08-26 00:08:00 1566749280000 1.05 11.85↑ 48.89↑ 90.08 1.93 0.95 0.89 0.95
1171 2019-08-26 00:06:00 1566749160000 1.05 11.83↓ 48.68↓ 90.06 1.94 0.95 0.89 0.95
1172 2019-08-26 00:04:00 1566749040000 1.05 11.85↑ 48.89↑ 90.08 1.93 0.95 0.89 0.95
1173 2019-08-25 18:05:00 1566727500000 1.05 11.83 48.68↑ 90.06 1.94 0.95 0.89 0.95
1174 2019-08-25 15:15:00 1566717300000 1.05 11.83 48.52 90.06 1.95 0.95 0.88 0.95
1175 2019-08-25 15:15:00 1566717300000 1.05 11.83 48.52↓ 90.06 1.95 0.95 0.88 0.95
1176 2019-08-25 17:21:00 1566724860000 1.05 11.83 48.58↑ 90.06 1.95 0.95 0.89 0.95
1177 2019-08-25 15:15:00 1566717300000 1.05 11.83↓ 48.52↓ 90.06 1.95 0.95 0.88 0.95
1178 2019-08-25 15:14:00 1566717240000 1.05 11.85↑ 48.72↑ 90.08 1.94 0.95 0.89 0.95
1179 2019-08-25 15:13:00 1566717180000 1.05 11.83↑ 48.52↑ 90.06 1.95 0.95 0.88 0.95
1180 2019-08-25 15:12:00 1566717120000 1.05 11.82 48.50↑ 90.05 1.95 0.95 0.88 0.95
1181 2019-08-25 14:29:00 1566714540000 1.05 11.82↓ 48.48↓ 90.05 1.95 0.95 0.88 0.95
1182 2019-08-25 14:28:00 1566714480000 1.05 11.84↑ 48.67↑ 90.07 1.94 0.95 0.89 0.95
1183 2019-08-25 14:06:00 1566713160000 1.05 11.82 48.48↓ 90.05 1.95 0.95 0.88 0.95
1184 2019-08-25 13:37:00 1566711420000 1.05 11.82↓ 48.50↓ 90.05 1.95 0.95 0.88 0.95
1185 2019-08-25 13:35:00 1566711300000 1.05 11.84↑ 48.68↑ 90.07 1.94 0.95 0.89 0.95
1186 2019-08-25 13:32:00 1566711120000 1.05 11.82↓ 48.50↓ 90.05 1.95 0.95 0.88 0.95
1187 2019-08-25 13:29:00 1566710940000 1.05 11.83↓ 48.52↓ 90.06 1.95 0.95 0.88 0.95
1188 2019-08-25 13:28:00 1566710880000 1.05 11.84↑ 48.71↑ 90.07 1.94 0.95 0.89 0.95
1189 2019-08-25 10:38:00 1566700680000 1.05 11.83↓ 48.54↓ 90.06 1.95 0.95 0.88 0.95
1190 2019-08-25 10:14:00 1566699240000 1.05 11.85↑ 48.74↑ 90.08 1.94 0.95 0.89 0.95
1191 2019-08-25 07:11:00 1566688260000 1.05 11.83↑ 48.54 90.06 1.95 0.95 0.88 0.95
1192 2019-08-25 06:41:00 1566686460000 1.05 11.81↓ 48.54↓ 90.05 1.95 0.95 0.88 0.95
1193 2019-08-25 06:36:00 1566686160000 1.05 11.82↑ 48.72↑ 90.06 1.94 0.95 0.89 0.95
1194 2019-08-25 06:16:00 1566684960000 1.05 11.81↓ 48.50↓ 90.04 1.95 0.95 0.88 0.95
1195 2019-08-25 06:14:00 1566684840000 1.05 11.82↑ 48.71↑ 90.06 1.94 0.95 0.89 0.95
1196 2019-08-25 06:12:00 1566684720000 1.05 11.81 48.52↓ 90.05 1.95 0.95 0.88 0.95
1197 2019-08-25 04:00:00 1566676800000 1.05 11.81↓ 48.54↓ 90.05 1.95 0.95 0.88 0.95
1198 2019-08-25 03:58:00 1566676680000 1.05 11.83↑ 48.74↑ 90.07 1.94 0.95 0.89 0.95
1199 2019-08-25 03:57:00 1566676620000 1.05 11.81↓ 48.54↓ 90.05 1.95 0.95 0.88 0.95
1200 2019-08-25 03:54:00 1566676440000 1.05 11.83↑ 48.74↑ 90.07 1.94 0.95 0.89 0.95
1201 2019-08-25 03:53:00 1566676380000 1.05 11.81↓ 48.54↓ 90.05 1.95 0.95 0.88 0.95
1202 2019-08-25 03:51:00 1566676260000 1.05 11.83↑ 48.74↑ 90.07 1.94 0.95 0.89 0.95
1203 2019-08-25 03:48:00 1566676080000 1.05 11.81↓ 48.54↓ 90.05 1.95 0.95 0.88 0.95
1204 2019-08-25 03:38:00 1566675480000 1.05 11.83↑ 48.74↑ 90.07 1.94 0.95 0.89 0.95
1205 2019-08-25 00:15:00 1566663300000 1.05 11.81↓ 48.54↓ 90.05 1.95 0.95 0.88 0.95
1206 2019-08-25 00:13:00 1566663180000 1.05 11.83↑ 48.74↑ 90.07 1.94 0.95 0.89 0.95
1207 2019-08-25 00:06:00 1566662760000 1.05 11.81↓ 48.54↓ 90.05 1.95 0.95 0.88 0.95
1208 2019-08-25 00:04:00 1566662640000 1.05 11.83↑ 48.74↑ 90.07 1.94 0.95 0.89 0.95
1209 2019-08-24 22:53:00 1566658380000 1.05 11.81 48.54↑ 90.05 1.95 0.95 0.88 0.95
1210 2019-08-24 22:49:00 1566658140000 1.05 11.81 48.52↓ 90.05 1.95 0.95 0.88 0.95
1211 2019-08-24 22:40:00 1566657600000 1.05 11.81↓ 48.54↓ 90.05 1.95 0.95 0.88 0.95
1212 2019-08-24 22:39:00 1566657540000 1.05 11.82↑ 48.71↑ 90.06 1.94 0.95 0.89 0.95
1213 2019-08-24 22:18:00 1566656280000 1.05 11.81↓ 48.54↓ 90.05 1.95 0.95 0.88 0.95
1214 2019-08-24 22:14:00 1566656040000 1.05 11.83↑ 48.74↑ 90.07 1.94 0.95 0.89 0.95
1215 2019-08-24 21:15:00 1566652500000 1.05 11.80↑ 48.59↓ 90.04 1.95 0.95 0.89 0.95
1216 2019-08-24 20:45:00 1566650700000 1.05 11.79↓ 48.68↑ 90.04 1.94 0.95 0.89 0.95
1217 2019-08-24 20:45:00 1566650700000 1.05 11.80↓ 48.63↑ 90.04 1.94 0.95 0.89 0.95
1218 2019-08-24 19:06:00 1566644760000 1.05 11.81↑ 48.54↓ 90.05 1.95 0.95 0.88 0.95
1219 2019-08-24 20:42:00 1566650520000 1.05 11.80↓ 48.59↑ 90.04 1.95 0.95 0.89 0.95
1220 2019-08-24 19:06:00 1566644760000 1.05 11.81 48.54↑ 90.05 1.95 0.95 0.88 0.95
1221 2019-08-24 18:57:00 1566644220000 1.05 11.81 48.50↓ 90.04 1.95 0.95 0.88 0.95
1222 2019-08-24 19:03:00 1566644580000 1.05 11.81↓ 48.52↓ 90.05 1.95 0.95 0.88 0.95
1223 2019-08-24 19:01:00 1566644460000 1.05 11.82↑ 48.72↑ 90.06 1.94 0.95 0.89 0.95
1224 2019-08-24 18:57:00 1566644220000 1.05 11.81↓ 48.50↓ 90.04 1.95 0.95 0.88 0.95
1225 2019-08-24 18:46:00 1566643560000 1.05 11.82↑ 48.71↑ 90.06 1.94 0.95 0.89 0.95
1226 2019-08-24 18:46:00 1566643560000 1.05 11.81 48.52↓ 90.05 1.95 0.95 0.88 0.95
1227 2019-08-24 15:00:00 1566630000000 1.05 11.81 48.54↑ 90.05 1.95 0.95 0.88 0.95
1228 2019-08-24 14:55:00 1566629700000 1.05 11.81↓ 48.52↓ 90.05 1.95 0.95 0.88 0.95
1229 2019-08-24 14:55:00 1566629700000 1.05 11.82↑ 48.72↑ 90.06 1.94 0.95 0.89 0.95
1230 2019-08-24 14:51:00 1566629460000 1.05 11.81 48.50↓ 90.04 1.95 0.95 0.88 0.95
1231 2019-08-24 14:46:00 1566629160000 1.05 11.81 48.52↓ 90.05 1.95 0.95 0.88 0.95
1232 2019-08-24 14:24:00 1566627840000 1.05 11.81 48.54↑ 90.05 1.95 0.95 0.88 0.95
1233 2019-08-24 14:11:00 1566627060000 1.05 11.81 48.50↓ 90.04 1.95 0.95 0.88 0.95
1234 2019-08-24 14:22:00 1566627720000 1.05 11.81↓ 48.52↓ 90.05 1.95 0.95 0.88 0.95
1235 2019-08-24 14:21:00 1566627660000 1.05 11.82↑ 48.72↑ 90.06 1.94 0.95 0.89 0.95
1236 2019-08-24 14:20:00 1566627600000 1.05 11.81 48.52↑ 90.05 1.95 0.95 0.88 0.95
1237 2019-08-24 14:11:00 1566627060000 1.05 11.81 48.50↓ 90.04 1.95 0.95 0.88 0.95
1238 2019-08-24 14:08:00 1566626880000 1.05 11.81↓ 48.52↓ 90.05 1.95 0.95 0.88 0.95
1239 2019-08-24 14:08:00 1566626880000 1.05 11.82↑ 48.71↑ 90.06 1.94 0.95 0.89 0.95
1240 2019-08-24 13:44:00 1566625440000 1.05 11.81↓ 48.54↓ 90.05 1.95 0.95 0.88 0.95
1241 2019-08-24 13:43:00 1566625380000 1.05 11.83↑ 48.74↑ 90.07 1.94 0.95 0.89 0.95
1242 2019-08-24 13:38:00 1566625080000 1.05 11.81 48.52↑ 90.05 1.95 0.95 0.88 0.95
1243 2019-08-24 13:40:00 1566625200000 1.05 11.81 48.50↓ 90.04 1.95 0.95 0.88 0.95
1244 2019-08-24 13:36:00 1566624960000 1.05 11.81 48.52↓ 90.05 1.95 0.95 0.88 0.95
1245 2019-08-24 13:14:00 1566623640000 1.05 11.81↓ 48.54↓ 90.05 1.95 0.95 0.88 0.95
1246 2019-08-24 13:11:00 1566623460000 1.05 11.83↑ 48.74↑ 90.07 1.94 0.95 0.89 0.95
1247 2019-08-24 13:10:00 1566623400000 1.05 11.82↑ 48.71↑ 90.06 1.94 0.95 0.89 0.95
1248 2019-08-24 12:49:00 1566622140000 1.05 11.81↓ 48.54↓ 90.05 1.95 0.95 0.88 0.95
1249 2019-08-24 12:47:00 1566622020000 1.05 11.83↑ 48.74↑ 90.07 1.94 0.95 0.89 0.95
1250 2019-08-24 12:46:00 1566621960000 1.05 11.81↓ 48.54↓ 90.05 1.95 0.95 0.88 0.95
1251 2019-08-24 12:44:00 1566621840000 1.05 11.83↑ 48.74↑ 90.07 1.94 0.95 0.89 0.95
1252 2019-08-24 12:43:00 1566621780000 1.05 11.81 48.54 90.05 1.95 0.95 0.88 0.95
1253 2019-08-24 11:56:00 1566618960000 1.05 11.81↓ 48.54↓ 90.05 1.95 0.95 0.88 0.95
1254 2019-08-24 12:42:00 1566621720000 1.05 11.82↑ 48.71↑ 90.06 1.94 0.95 0.89 0.95
1255 2019-08-24 12:41:00 1566621660000 1.05 11.81 48.52↓ 90.05 1.95 0.95 0.88 0.95
1256 2019-08-24 11:56:00 1566618960000 1.05 11.81↓ 48.54↓ 90.05 1.95 0.95 0.88 0.95
1257 2019-08-24 11:53:00 1566618780000 1.05 11.83↑ 48.74↑ 90.07 1.94 0.95 0.89 0.95
1258 2019-08-24 08:33:00 1566606780000 1.05 11.81↑ 48.54↓ 90.05 1.95 0.95 0.88 0.95
1259 2019-08-24 06:06:00 1566597960000 1.05 11.80↑ 48.61↓ 90.04 1.94 0.95 0.89 0.95
1260 2019-08-24 05:49:00 1566596940000 1.05 11.79↓ 48.70↑ 90.04 1.94 0.95 0.89 0.95
1261 2019-08-24 05:39:00 1566596340000 1.05 11.80↓ 48.63↑ 90.04 1.94 0.95 0.89 0.95
1262 2019-08-24 03:27:00 1566588420000 1.05 11.81↓ 48.54↓ 90.05 1.95 0.95 0.88 0.95
1263 2019-08-24 03:17:00 1566587820000 1.05 11.83↑ 48.55↑ 90.06 1.95 0.95 0.88 0.95
1264 2019-08-24 00:47:00 1566578820000 1.05 11.81↑ 48.54↓ 90.05 1.95 0.95 0.88 0.95
1265 2019-08-24 00:21:00 1566577260000 1.05 11.79↓ 48.68↑ 90.04 1.94 0.95 0.89 0.95
1266 2019-08-24 00:42:00 1566578520000 1.05 11.80↑ 48.63↓ 90.04 1.94 0.95 0.89 0.95
1267 2019-08-24 00:21:00 1566577260000 1.05 11.79↓ 48.68↑ 90.04 1.94 0.95 0.89 0.95
1268 2019-08-24 00:17:00 1566577020000 1.05 11.80↓ 48.59↓ 90.04 1.95 0.95 0.89 0.95
1269 2019-08-24 00:16:00 1566576960000 1.05 11.82↑ 48.85↑ 90.06 1.94 0.95 0.89 0.95
1270 2019-08-24 00:15:00 1566576900000 1.05 11.80↓ 48.59↑ 90.04 1.95 0.95 0.89 0.95
1271 2019-08-24 00:11:00 1566576660000 1.05 11.81↓ 48.54↓ 90.05 1.95 0.95 0.88 0.95
1272 2019-08-24 00:07:00 1566576420000 1.05 11.83↑ 48.74↑ 90.07 1.94 0.95 0.89 0.95
1273 2019-08-24 00:05:00 1566576300000 1.05 11.81 48.54 90.05 1.95 0.95 0.88 0.95
1274 2019-08-23 22:56:00 1566572160000 1.05 11.81↓ 48.54↓ 90.05 1.95 0.95 0.88 0.95
1275 2019-08-24 00:01:00 1566576060000 1.05 11.83↑ 48.74↑ 90.07 1.94 0.95 0.89 0.95
1276 2019-08-23 22:56:00 1566572160000 1.05 11.81↑ 48.54↓ 90.05 1.95 0.95 0.88 0.95
1277 2019-08-23 22:52:00 1566571920000 1.05 11.80↑ 48.61↓ 90.04 1.94 0.95 0.89 0.95
1278 2019-08-23 22:46:00 1566571560000 1.05 11.79↑ 48.70↓ 90.04 1.94 0.95 0.89 0.95
1279 2019-08-23 22:30:00 1566570600000 1.05 11.78↓ 48.75↓ 90.04 1.94 0.95 0.89 0.95
1280 2019-08-23 22:29:00 1566570540000 1.05 11.80↑ 49.00↑ 90.06 1.93 0.95 0.89 0.95
1281 2019-08-23 22:25:00 1566570300000 1.05 11.79↓ 48.70↑ 90.04 1.94 0.95 0.89 0.95
1282 2019-08-23 22:04:00 1566569040000 1.05 11.80↑ 48.61↓ 90.04 1.94 0.95 0.89 0.95
1283 2019-08-23 22:04:00 1566569040000 1.05 11.79↑ 48.66↓ 90.04 1.94 0.95 0.89 0.95
1284 2019-08-23 21:40:00 1566567600000 1.05 11.78 48.75 90.04 1.94 0.95 0.89 0.95
1285 2019-08-23 21:40:00 1566567600000 1.05 11.78↓ 48.75↑ 90.04 1.94 0.95 0.89 0.95
1286 2019-08-23 22:02:00 1566568920000 1.05 11.80↓ 48.66↓ 90.04 1.94 0.95 0.89 0.95
1287 2019-08-23 22:01:00 1566568860000 1.05 11.82↑ 48.86↑ 90.06 1.94 0.95 0.89 0.95
1288 2019-08-23 21:38:00 1566567480000 1.05 11.79↑ 48.71↓ 90.04 1.94 0.95 0.89 0.95
1289 2019-08-23 21:40:00 1566567600000 1.05 11.78↓ 48.75↑ 90.04 1.94 0.95 0.89 0.95
1290 2019-08-23 21:36:00 1566567360000 1.05 11.79 48.71↓ 90.04 1.94 0.95 0.89 0.95
1291 2019-08-23 21:30:00 1566567000000 1.05 11.79↑ 48.73↓ 90.04 1.94 0.95 0.89 0.95
1292 2019-08-23 16:34:00 1566549240000 1.05 11.78↓ 48.75↓ 90.04 1.94 0.95 0.89 0.95
1293 2019-08-23 16:34:00 1566549240000 1.05 11.80↑ 49.00↑ 90.06 1.93 0.95 0.89 0.95
1294 2019-08-23 16:07:00 1566547620000 1.05 11.78↓ 48.75↓ 90.04 1.94 0.95 0.89 0.95
1295 2019-08-23 16:06:00 1566547560000 1.05 11.80↑ 49.00↑ 90.06 1.93 0.95 0.89 0.95
1296 2019-08-23 15:29:00 1566545340000 1.05 11.78↓ 48.75↓ 90.04 1.94 0.95 0.89 0.95
1297 2019-08-23 15:28:00 1566545280000 1.05 11.80↑ 49.00↑ 90.06 1.93 0.95 0.89 0.95
1298 2019-08-23 15:21:00 1566544860000 1.05 11.78↓ 48.75↓ 90.04 1.94 0.95 0.89 0.95
1299 2019-08-23 15:20:00 1566544800000 1.05 11.80↑ 49.00↑ 90.06 1.93 0.95 0.89 0.95
1300 2019-08-23 15:14:00 1566544440000 1.05 11.78↓ 48.75↓ 90.04 1.94 0.95 0.89 0.95
1301 2019-08-23 15:10:00 1566544200000 1.05 11.80 49.00 90.06 1.93 0.95 0.89 0.95
1302 2019-08-23 14:58:00 1566543480000 1.05 11.80↑ 49.00↑ 90.06 1.93 0.95 0.89 0.95
1303 2019-08-23 15:01:00 1566543660000 1.05 11.78↓ 48.75↓ 90.04 1.94 0.95 0.89 0.95
1304 2019-08-23 14:58:00 1566543480000 1.05 11.80↑ 49.00↑ 90.06 1.93 0.95 0.89 0.95
1305 2019-08-23 14:57:00 1566543420000 1.05 11.78↓ 48.75↓ 90.04 1.94 0.95 0.89 0.95
1306 2019-08-23 14:55:00 1566543300000 1.05 11.80 49.00 90.06 1.93 0.95 0.89 0.95
1307 2019-08-23 14:38:00 1566542280000 1.05 11.80↑ 49.00↑ 90.06 1.93 0.95 0.89 0.95
1308 2019-08-23 14:42:00 1566542520000 1.05 11.78↓ 48.75↓ 90.04 1.94 0.95 0.89 0.95
1309 2019-08-23 14:38:00 1566542280000 1.05 11.80↑ 49.00↑ 90.06 1.93 0.95 0.89 0.95
1310 2019-08-23 14:22:00 1566541320000 1.05 11.78↓ 48.75↓ 90.04 1.94 0.95 0.89 0.95
1311 2019-08-23 14:21:00 1566541260000 1.05 11.79↑ 49.00↑ 90.05 1.93 0.95 0.89 0.95
1312 2019-08-23 14:19:00 1566541140000 1.05 11.78↓ 48.75↓ 90.04 1.94 0.95 0.89 0.95
1313 2019-08-23 14:18:00 1566541080000 1.05 11.79↑ 49.00↑ 90.05 1.93 0.95 0.89 0.95
1314 2019-08-23 14:16:00 1566540960000 1.05 11.78↑ 48.75↑ 90.04 1.94 0.95 0.89 0.95
1315 2019-08-23 12:17:00 1566533820000 1.05 11.72↓ 47.85↓ 89.97 1.97 0.95 0.87 0.94
1316 2019-08-23 12:17:00 1566533820000 1.05 11.74↑ 48.11↑ 89.99 1.96 0.95 0.88 0.94
1317 2019-08-23 12:13:00 1566533580000 1.05 11.72↓ 47.85↓ 89.97 1.97 0.95 0.87 0.94
1318 2019-08-23 12:12:00 1566533520000 1.05 11.74 48.11 89.99 1.96 0.95 0.88 0.94
1319 2019-08-23 11:59:00 1566532740000 1.05 11.74↑ 48.11↑ 89.99 1.96 0.95 0.88 0.94
1320 2019-08-23 12:00:00 1566532800000 1.05 11.72↓ 47.85↓ 89.97 1.97 0.95 0.87 0.94
1321 2019-08-23 11:59:00 1566532740000 1.05 11.74↑ 48.11↑ 89.99 1.96 0.95 0.88 0.94
1322 2019-08-23 11:55:00 1566532500000 1.05 11.72↓ 47.85↓ 89.97 1.97 0.95 0.87 0.94
1323 2019-08-23 11:54:00 1566532440000 1.05 11.74↑ 48.11↑ 89.99 1.96 0.95 0.88 0.94
1324 2019-08-23 11:29:00 1566530940000 1.05 11.72↓ 47.85↓ 89.97 1.97 0.95 0.87 0.94
1325 2019-08-23 11:21:00 1566530460000 1.05 11.74↑ 48.11↑ 89.99 1.96 0.95 0.88 0.94
1326 2019-08-23 11:20:00 1566530400000 1.05 11.72↓ 47.85↓ 89.97 1.97 0.95 0.87 0.94
1327 2019-08-23 11:13:00 1566529980000 1.05 11.74↑ 48.11↑ 89.99 1.96 0.95 0.88 0.94
1328 2019-08-23 11:09:00 1566529740000 1.05 11.72↓ 47.85↓ 89.97 1.97 0.95 0.87 0.94
1329 2019-08-23 11:08:00 1566529680000 1.05 11.74↑ 48.11↑ 89.99 1.96 0.95 0.88 0.94
1330 2019-08-23 10:10:00 1566526200000 1.05 11.72↓ 47.85↓ 89.97 1.97 0.95 0.87 0.94
1331 2019-08-23 10:09:00 1566526140000 1.05 11.74↑ 48.11↑ 89.99 1.96 0.95 0.88 0.94
1332 2019-08-23 09:39:00 1566524340000 1.05 11.72↑ 47.85↑ 89.97 1.97 0.95 0.87 0.94
1333 2019-08-23 09:39:00 1566524340000 1.05 11.40↓ 44.98↓ 89.65 2.09 0.95 0.82 0.94
1334 2019-08-23 09:00:00 1566522000000 1.05 11.43↑ 45.13↑ 89.68 2.09 0.95 0.82 0.94
1335 2019-08-23 09:00:00 1566522000000 1.05 11.40↓ 44.66↓ 89.64 2.11 0.95 0.81 0.94
1336 2019-08-23 08:58:00 1566521880000 1.05 11.43↑ 45.13↑ 89.68 2.09 0.95 0.82 0.94
1337 2019-08-23 08:48:00 1566521280000 1.05 11.40↓ 44.66↓ 89.64 2.11 0.95 0.81 0.94
1338 2019-08-23 08:45:00 1566521100000 1.05 11.43↑ 45.13↑ 89.68 2.09 0.95 0.82 0.94
1339 2019-08-23 08:32:00 1566520320000 1.05 11.40↓ 44.66↓ 89.64 2.11 0.95 0.81 0.94
1340 2019-08-23 08:31:00 1566520260000 1.05 11.43↑ 45.13↑ 89.68 2.09 0.95 0.82 0.94
1341 2019-08-23 08:30:00 1566520200000 1.05 11.40↓ 44.66↓ 89.64 2.11 0.95 0.81 0.94
1342 2019-08-23 08:29:00 1566520140000 1.05 11.43↑ 45.14↑ 89.68 2.09 0.95 0.82 0.94
1343 2019-08-23 02:42:00 1566499320000 1.05 11.40↓ 44.66↓ 89.64 2.11 0.95 0.81 0.94
1344 2019-08-23 02:42:00 1566499320000 1.05 11.43↑ 45.13↑ 89.68 2.09 0.95 0.82 0.94
1345 2019-08-23 01:54:00 1566496440000 1.05 11.40↓ 44.66↓ 89.64 2.11 0.95 0.81 0.94
1346 2019-08-23 01:53:00 1566496380000 1.05 11.43↑ 45.13↑ 89.68 2.09 0.95 0.82 0.94
1347 2019-08-23 01:51:00 1566496260000 1.05 11.40↓ 44.66↓ 89.64 2.11 0.95 0.81 0.94
1348 2019-08-23 01:47:00 1566496020000 1.05 11.43↑ 45.13↑ 89.68 2.09 0.95 0.82 0.94
1349 2019-08-23 01:31:00 1566495060000 1.05 11.40↓ 44.66↓ 89.64 2.11 0.95 0.81 0.94
1350 2019-08-23 01:30:00 1566495000000 1.05 11.43↑ 45.13↑ 89.68 2.09 0.95 0.82 0.94
1351 2019-08-23 01:22:00 1566494520000 1.05 11.40 44.66 89.64 2.11 0.95 0.81 0.94
1352 2019-08-23 01:02:00 1566493320000 1.05 11.40 44.66 89.64 2.11 0.95 0.81 0.94
1353 2019-08-23 01:02:00 1566493320000 1.05↑ 11.40↓ 44.66↓ 89.64 2.11 0.95 0.81 0.94
1354 2019-08-23 01:21:00 1566494460000 1.04↓ 11.47↑ 45.13↑ 89.79 2.07 0.94 0.82 0.93
1355 2019-08-23 00:59:00 1566493140000 1.05 11.43 44.66 89.66 2.11 0.95 0.81 0.94
1356 2019-08-23 00:59:00 1566493140000 1.05 11.43↑ 44.66 89.66 2.11 0.95 0.81 0.94
1357 2019-08-23 01:02:00 1566493320000 1.05 11.40↓ 44.66 89.64 2.11 0.95 0.81 0.94
1358 2019-08-23 01:00:00 1566493200000 1.05↑ 11.43↓ 44.66↓ 89.66 2.11 0.95 0.81 0.94
1359 2019-08-23 00:58:00 1566493080000 1.04↓ 11.47↑ 45.13↑ 89.79 2.07 0.94 0.82 0.93
1360 2019-08-23 00:56:00 1566492960000 1.05↑ 11.43↓ 44.66↓ 89.66 2.11 0.95 0.81 0.94
1361 2019-08-23 00:55:00 1566492900000 1.04↓ 11.47↑ 45.13↑ 89.79 2.07 0.94 0.82 0.93
1362 2019-08-23 00:54:00 1566492840000 1.05↑ 11.43↓ 44.66↓ 89.66 2.11 0.95 0.81 0.94
1363 2019-08-23 00:53:00 1566492780000 1.04↓ 11.47↑ 45.13↑ 89.79 2.07 0.94 0.82 0.93
1364 2019-08-23 00:34:00 1566491640000 1.05↑ 11.43↓ 44.66↓ 89.66 2.11 0.95 0.81 0.94
1365 2019-08-23 00:33:00 1566491580000 1.04↓ 11.47↑ 45.13↑ 89.79 2.07 0.94 0.82 0.93
1366 2019-08-23 00:23:00 1566490980000 1.05↑ 11.43↓ 44.66↓ 89.66 2.11 0.95 0.81 0.94
1367 2019-08-23 00:13:00 1566490380000 1.04↓ 11.47↓ 45.13↓ 89.79 2.07 0.94 0.82 0.93
1368 2019-08-22 23:10:00 1566486600000 1.05↑ 11.50↓ 46.87↓ 89.79 2.01 0.95 0.85 0.94
1369 2019-08-22 23:10:00 1566486600000 1.04↓ 11.54↑ 47.40↑ 89.92 1.97 0.94 0.86 0.94
1370 2019-08-22 23:04:00 1566486240000 1.05↑ 11.50↓ 46.87↓ 89.79 2.01 0.95 0.85 0.94
1371 2019-08-22 23:02:00 1566486120000 1.04↓ 11.54↑ 47.40↑ 89.92 1.97 0.94 0.86 0.94
1372 2019-08-22 23:00:00 1566486000000 1.05↑ 11.50↓ 46.87↓ 89.79 2.01 0.95 0.85 0.94
1373 2019-08-22 22:59:00 1566485940000 1.04↓ 11.54↑ 47.40↑ 89.92 1.97 0.94 0.86 0.94
1374 2019-08-22 22:38:00 1566484680000 1.05↑ 11.50↓ 46.87↓ 89.79 2.01 0.95 0.85 0.94
1375 2019-08-22 22:37:00 1566484620000 1.04↓ 11.54↑ 47.40↑ 89.92 1.97 0.94 0.86 0.94
1376 2019-08-22 22:34:00 1566484440000 1.05↑ 11.50↓ 46.87↓ 89.79 2.01 0.95 0.85 0.94
1377 2019-08-22 22:33:00 1566484380000 1.04↓ 11.54↑ 47.40↑ 89.92 1.97 0.94 0.86 0.94
1378 2019-08-22 22:32:00 1566484320000 1.05 11.50↑ 46.87 89.79 2.01 0.95 0.85 0.94
1379 2019-08-22 22:32:00 1566484320000 1.05↑ 11.49↓ 46.87↓ 89.78 2.01 0.95 0.85 0.94
1380 2019-08-22 22:31:00 1566484260000 1.04↓ 11.53↑ 47.40↑ 89.92 1.97 0.94 0.86 0.94
1381 2019-08-22 22:30:00 1566484200000 1.05↑ 11.49↓ 46.87↓ 89.78 2.01 0.95 0.85 0.94
1382 2019-08-22 22:29:00 1566484140000 1.04↓ 11.53↑ 47.40↑ 89.92 1.97 0.94 0.86 0.94
1383 2019-08-22 22:08:00 1566482880000 1.05↑ 11.50↓ 46.87↓ 89.79 2.01 0.95 0.85 0.94
1384 2019-08-22 22:08:00 1566482880000 1.04↓ 11.54↑ 47.40↑ 89.92 1.97 0.94 0.86 0.94
1385 2019-08-22 22:00:00 1566482400000 1.05↑ 11.50↓ 46.87↓ 89.79 2.01 0.95 0.85 0.94
1386 2019-08-22 21:59:00 1566482340000 1.04↓ 11.54↑ 47.40↑ 89.92 1.97 0.94 0.86 0.94
1387 2019-08-22 21:58:00 1566482280000 1.05↑ 11.50↓ 46.87↓ 89.79 2.01 0.95 0.85 0.94
1388 2019-08-22 21:55:00 1566482100000 1.04↓ 11.54↑ 47.40↑ 89.92 1.97 0.94 0.86 0.94
1389 2019-08-22 21:54:00 1566482040000 1.05↑ 11.50↓ 46.87↓ 89.79 2.01 0.95 0.85 0.94
1390 2019-08-22 21:52:00 1566481920000 1.04↓ 11.54↑ 47.40↑ 89.92 1.97 0.94 0.86 0.94
1391 2019-08-22 21:51:00 1566481860000 1.05↑ 11.50↓ 46.87↓ 89.79 2.01 0.95 0.85 0.94
1392 2019-08-22 21:48:00 1566481680000 1.04↓ 11.54↑ 47.40↑ 89.92 1.97 0.94 0.86 0.94
1393 2019-08-22 21:43:00 1566481380000 1.05↑ 11.50↓ 46.87↓ 89.79 2.01 0.95 0.85 0.94
1394 2019-08-22 21:41:00 1566481260000 1.04↓ 11.54↑ 47.40↑ 89.92 1.97 0.94 0.86 0.94
1395 2019-08-22 21:38:00 1566481080000 1.05↑ 11.50↓ 46.87↓ 89.79 2.01 0.95 0.85 0.94
1396 2019-08-22 21:37:00 1566481020000 1.04↓ 11.54↑ 47.40↑ 89.92 1.97 0.94 0.86 0.94
1397 2019-08-22 21:34:00 1566480840000 1.05↑ 11.50↓ 46.87↓ 89.79 2.01 0.95 0.85 0.94
1398 2019-08-22 21:33:00 1566480780000 1.04↓ 11.54↑ 47.40↑ 89.92 1.97 0.94 0.86 0.94
1399 2019-08-22 21:30:00 1566480600000 1.05 11.50↓ 46.87↓ 89.79 2.01 0.95 0.85 0.94
1400 2019-08-22 21:29:00 1566480540000 1.05 11.54↑ 47.42↑ 89.84 1.99 0.95 0.86 0.94
1401 2019-08-22 20:24:00 1566476640000 1.05 11.50 46.87↑ 89.79 2.01 0.95 0.85 0.94
1402 2019-08-22 20:10:00 1566475800000 1.05 11.50 46.72↑ 89.78 2.02 0.95 0.85 0.94
1403 2019-08-22 19:56:00 1566474960000 1.05 11.50 46.71↑ 89.78 2.02 0.95 0.85 0.94
1404 2019-08-22 19:43:00 1566474180000 1.05 11.50 46.56↑ 89.78 2.02 0.95 0.85 0.94
1405 2019-08-22 19:40:00 1566474000000 1.05 11.50 46.34↑ 89.77 2.03 0.95 0.84 0.94
1406 2019-08-22 19:37:00 1566473820000 1.05 11.50↓ 46.19↑ 89.76 2.04 0.95 0.84 0.94
1407 2019-08-22 15:40:00 1566459600000 1.05↑ 11.51↓ 46.06↓ 89.76 2.05 0.95 0.84 0.94
1408 2019-08-22 15:38:00 1566459480000 1.04↓ 11.54↑ 46.59↑ 89.89 2.01 0.94 0.85 0.93
1409 2019-08-22 08:09:00 1566432540000 1.05 11.51↑ 46.06 89.76 2.05 0.95 0.84 0.94
1410 2019-08-22 08:07:00 1566432420000 1.05 11.50↓ 46.06 89.76 2.05 0.95 0.84 0.94
1411 2019-08-22 02:58:00 1566413880000 1.05 11.51↑ 46.06 89.76 2.05 0.95 0.84 0.94
1412 2019-08-22 01:04:00 1566407040000 1.05 11.50↑ 46.06↑ 89.76 2.05 0.95 0.84 0.94
1413 2019-08-22 00:09:00 1566403740000 1.05↑ 11.48↓ 45.95↓ 89.74 2.05 0.95 0.84 0.94
1414 2019-08-22 00:07:00 1566403620000 1.04↓ 11.52↑ 46.49↑ 89.88 2.01 0.94 0.85 0.93
1415 2019-08-21 23:47:00 1566402420000 1.05↑ 11.48↓ 45.95↓ 89.74 2.05 0.95 0.84 0.94
1416 2019-08-21 23:47:00 1566402420000 1.04↓ 11.51↑ 46.49↑ 89.87 2.01 0.94 0.85 0.93
1417 2019-08-21 22:42:00 1566398520000 1.05 11.48↓ 45.95 89.74 2.05 0.95 0.84 0.94
1418 2019-08-21 22:18:00 1566397080000 1.05↑ 11.52↓ 45.95↓ 89.77 2.05 0.95 0.84 0.94
1419 2019-08-21 22:17:00 1566397020000 1.04↓ 11.55↑ 46.49↑ 89.89 2.01 0.94 0.85 0.93
1420 2019-08-21 17:12:00 1566378720000 1.05↑ 11.52↓ 45.95↓ 89.77 2.05 0.95 0.84 0.94
1421 2019-08-21 17:03:00 1566378180000 1.04↓ 11.55↑ 46.49↑ 89.89 2.01 0.94 0.85 0.93
1422 2019-08-21 16:59:00 1566377940000 1.05↑ 11.52↓ 45.95↓ 89.77 2.05 0.95 0.84 0.94
1423 2019-08-21 16:56:00 1566377760000 1.04↓ 11.55↑ 46.49↑ 89.89 2.01 0.94 0.85 0.93
1424 2019-08-21 11:00:00 1566356400000 1.05 11.52↑ 45.95↓ 89.77 2.05 0.95 0.84 0.94
1425 2019-08-21 10:57:00 1566356220000 1.05 11.51↓ 45.96↑ 89.76 2.05 0.95 0.84 0.94
1426 2019-08-21 09:48:00 1566352080000 1.05↑ 11.52↓ 45.95↓ 89.77 2.05 0.95 0.84 0.94
1427 2019-08-21 09:43:00 1566351780000 1.04↓ 11.55↑ 46.49↑ 89.89 2.01 0.94 0.85 0.93
1428 2019-08-21 09:22:00 1566350520000 1.05↑ 11.52↓ 45.95↓ 89.77 2.05 0.95 0.84 0.94
1429 2019-08-21 09:20:00 1566350400000 1.04↓ 11.55↑ 46.49↑ 89.89 2.01 0.94 0.85 0.93
1430 2019-08-21 09:07:00 1566349620000 1.05 11.52↓ 45.95↓ 89.77 2.05 0.95 0.84 0.94
1431 2019-08-21 08:17:00 1566346620000 1.05↑ 11.54↓ 46.02↓ 89.78 2.05 0.95 0.84 0.94
1432 2019-08-21 08:14:00 1566346440000 1.04↓ 11.57↑ 46.56↑ 89.91 2.01 0.94 0.85 0.94
1433 2019-08-21 06:37:00 1566340620000 1.05↑ 11.54↓ 46.02↓ 89.78 2.05 0.95 0.84 0.94
1434 2019-08-21 06:32:00 1566340320000 1.04↓ 11.55↑ 46.10↑ 89.88 2.03 0.94 0.84 0.93
1435 2019-08-21 00:05:00 1566317100000 1.05↑ 11.54↓ 46.02↓ 89.78 2.05 0.95 0.84 0.94
1436 2019-08-21 00:02:00 1566316920000 1.04↓ 11.57↑ 46.56↑ 89.91 2.01 0.94 0.85 0.94
1437 2019-08-20 23:44:00 1566315840000 1.05↑ 11.54↓ 46.02↓ 89.78 2.05 0.95 0.84 0.94
1438 2019-08-20 23:29:00 1566314940000 1.04 11.55↓ 46.10↓ 89.88 2.03 0.94 0.84 0.93
1439 2019-08-20 23:26:00 1566314760000 1.04 11.59↓ 46.64↓ 89.93 2.01 0.94 0.85 0.94
1440 2019-08-20 22:51:00 1566312660000 1.04 11.62 47.07↑ 89.96 1.99 0.94 0.86 0.94
1441 2019-08-20 22:47:00 1566312420000 1.04 11.62 47.05↑ 89.96 1.99 0.94 0.86 0.94
1442 2019-08-20 22:35:00 1566311700000 1.04 11.62↓ 47.04↓ 89.96 1.99 0.94 0.86 0.94
1443 2019-08-20 22:27:00 1566311220000 1.04 11.65↑ 47.60↑ 90.00 1.97 0.94 0.87 0.94
1444 2019-08-20 20:03:00 1566302580000 1.04 11.62↓ 47.04↓ 89.96 1.99 0.94 0.86 0.94
1445 2019-08-20 20:01:00 1566302460000 1.04 11.65↑ 47.60↑ 90.00 1.97 0.94 0.87 0.94
1446 2019-08-20 19:34:00 1566300840000 1.04 11.62 47.04↓ 89.96 1.99 0.94 0.86 0.94
1447 2019-08-20 19:30:00 1566300600000 1.04 11.62 47.06↓ 89.96 1.99 0.94 0.86 0.94
1448 2019-08-20 17:18:00 1566292680000 1.04 11.62↓ 47.07↓ 89.96 1.99 0.94 0.86 0.94
1449 2019-08-20 17:15:00 1566292500000 1.04 11.65↑ 47.63↑ 90.00 1.97 0.94 0.87 0.94
1450 2019-08-20 17:10:00 1566292200000 1.04 11.62↓ 47.07↓ 89.96 1.99 0.94 0.86 0.94
1451 2019-08-20 17:02:00 1566291720000 1.04 11.65↑ 47.63↑ 90.00 1.97 0.94 0.87 0.94
1452 2019-08-20 16:59:00 1566291540000 1.04 11.62↓ 47.07↓ 89.96 1.99 0.94 0.86 0.94
1453 2019-08-20 16:54:00 1566291240000 1.04 11.65↑ 47.63↑ 90.00 1.97 0.94 0.87 0.94
1454 2019-08-20 16:05:00 1566288300000 1.04 11.62↑ 47.07↑ 89.96 1.99 0.94 0.86 0.94
1455 2019-08-20 14:59:00 1566284340000 1.04 11.61↓ 47.06↓ 89.95 1.99 0.94 0.86 0.94
1456 2019-08-20 00:10:00 1566231000000 1.04 11.62↓ 47.07↓ 89.96 1.99 0.94 0.86 0.94
1457 2019-08-20 00:08:00 1566230880000 1.04 11.65↑ 47.63↑ 90.00 1.97 0.94 0.87 0.94
1458 2019-08-19 00:07:00 1566144420000 1.04 11.62↓ 47.07↓ 89.96 1.99 0.94 0.86 0.94
1459 2019-08-19 00:05:00 1566144300000 1.04 11.65↑ 47.63↑ 90.00 1.97 0.94 0.87 0.94
1460 2019-08-18 22:39:00 1566139140000 1.04 11.62↓ 47.07↓ 89.96 1.99 0.94 0.86 0.94
1461 2019-08-18 22:38:00 1566139080000 1.04 11.65↑ 47.63↑ 90.00 1.97 0.94 0.87 0.94
1462 2019-08-18 22:27:00 1566138420000 1.04 11.62↑ 47.07↑ 89.96 1.99 0.94 0.86 0.94
1463 2019-08-18 22:23:00 1566138180000 1.04 11.61↑ 47.06 89.95 1.99 0.94 0.86 0.94
1464 2019-08-18 21:48:00 1566136080000 1.04 11.60↓ 47.06↓ 89.95 1.99 0.94 0.86 0.94
1465 2019-08-18 21:46:00 1566135960000 1.04 11.63↑ 47.62↑ 89.99 1.97 0.94 0.87 0.94
1466 2019-08-18 20:57:00 1566133020000 1.04 11.60↓ 47.06↓ 89.95 1.99 0.94 0.86 0.94
1467 2019-08-18 20:56:00 1566132960000 1.04 11.61↓ 47.07↓ 89.95 1.99 0.94 0.86 0.94
1468 2019-08-18 20:55:00 1566132900000 1.04 11.64↑ 47.63↑ 89.99 1.97 0.94 0.87 0.94
1469 2019-08-18 20:53:00 1566132780000 1.04 11.61↓ 47.07 89.95 1.99 0.94 0.86 0.94
1470 2019-08-18 17:18:00 1566119880000 1.04 11.62↑ 47.07↑ 89.96 1.99 0.94 0.86 0.94
1471 2019-08-18 17:15:00 1566119700000 1.04 11.61↓ 47.06↓ 89.95 1.99 0.94 0.86 0.94
1472 2019-08-18 17:14:00 1566119640000 1.04 11.64↑ 47.62↑ 89.99 1.97 0.94 0.87 0.94
1473 2019-08-18 17:07:00 1566119220000 1.04 11.60↓ 47.06↓ 89.95 1.99 0.94 0.86 0.94
1474 2019-08-18 17:03:00 1566118980000 1.04 11.61↓ 47.07 89.95 1.99 0.94 0.86 0.94
1475 2019-08-18 16:39:00 1566117540000 1.04 11.62↑ 47.07↑ 89.96 1.99 0.94 0.86 0.94
1476 2019-08-18 16:36:00 1566117360000 1.04 11.60↓ 47.06↓ 89.95 1.99 0.94 0.86 0.94
1477 2019-08-18 16:25:00 1566116700000 1.04 11.63↓ 47.09↓ 89.97 1.99 0.94 0.86 0.94
1478 2019-08-18 15:19:00 1566112740000 1.04 11.64↑ 47.10↑ 89.97 1.99 0.94 0.86 0.94
1479 2019-08-18 10:46:00 1566096360000 1.04 11.63↓ 47.09↓ 89.97 1.99 0.94 0.86 0.94
1480 2019-08-18 07:03:00 1566082980000 1.04 11.64↓ 47.10↓ 89.97 1.99 0.94 0.86 0.94
1481 2019-08-18 06:52:00 1566082320000 1.04 11.70↓ 47.14↓ 90.01 1.99 0.94 0.86 0.94
1482 2019-08-18 06:27:00 1566080820000 1.04 11.72↑ 47.26↑ 90.03 1.98 0.94 0.86 0.94
1483 2019-08-18 02:17:00 1566065820000 1.04 11.68 46.49↓ 89.98 2.01 0.94 0.85 0.94
1484 2019-08-18 02:10:00 1566065400000 1.04 11.68↓ 46.64↓ 89.98 2.01 0.94 0.85 0.94
1485 2019-08-18 02:09:00 1566065340000 1.04 11.71↑ 47.22↑ 90.02 1.98 0.94 0.86 0.94
1486 2019-08-18 02:05:00 1566065100000 1.04 11.68↓ 46.64↓ 89.98 2.01 0.94 0.85 0.94
1487 2019-08-18 02:02:00 1566064920000 1.04 11.69↓ 46.72↓ 89.99 2.00 0.94 0.85 0.94
1488 2019-08-18 01:59:00 1566064740000 1.04 11.71 46.93↓ 90.01 1.99 0.94 0.86 0.94
1489 2019-08-18 01:58:00 1566064680000 1.04 11.71↑ 47.32↓ 90.03 1.98 0.94 0.86 0.94
1490 2019-08-18 00:19:00 1566058740000 1.04 11.70 47.36↓ 90.02 1.98 0.94 0.86 0.94
1491 2019-08-18 00:14:00 1566058440000 1.04 11.70↓ 47.37↓ 90.02 1.98 0.94 0.86 0.94
1492 2019-08-18 00:12:00 1566058320000 1.04 11.73↑ 48.01↑ 90.06 1.95 0.94 0.87 0.94
1493 2019-08-18 00:09:00 1566058140000 1.04 11.69 47.54↓ 90.02 1.97 0.94 0.87 0.94
1494 2019-08-18 00:08:00 1566058080000 1.04 11.69↓ 47.63↑ 90.03 1.97 0.94 0.87 0.94
1495 2019-08-18 00:05:00 1566057900000 1.04 11.71↓ 47.16↑ 90.02 1.99 0.94 0.86 0.94
1496 2019-08-17 23:36:00 1566056160000 1.04 11.72↓ 46.94↓ 90.02 1.99 0.94 0.86 0.94
1497 2019-08-17 22:25:00 1566051900000 1.04 11.74↓ 47.78↓ 90.06 1.96 0.94 0.87 0.94
1498 2019-08-17 22:22:00 1566051720000 1.04 11.75↓ 47.86↓ 90.07 1.96 0.94 0.87 0.94
1499 2019-08-17 22:18:00 1566051480000 1.04 11.76↓ 47.93↓ 90.08 1.95 0.94 0.87 0.94
1500 2019-08-17 22:10:00 1566051000000 1.04 11.78 48.23↓ 90.10 1.94 0.94 0.88 0.94
1501 2019-08-17 22:07:00 1566050820000 1.04 11.78↑ 48.29↓ 90.10 1.94 0.94 0.88 0.94
1502 2019-08-17 21:45:00 1566049500000 1.04 11.76↑ 48.52↑ 90.10 1.93 0.94 0.88 0.94
1503 2019-08-17 21:37:00 1566049020000 1.04 11.73↓ 47.86↓ 90.06 1.96 0.94 0.87 0.94
1504 2019-08-17 21:36:00 1566048960000 1.04 11.77↓ 48.15↑ 90.09 1.95 0.94 0.88 0.94
1505 2019-08-17 21:18:00 1566047880000 1.04 11.79↑ 47.92↑ 90.10 1.96 0.94 0.87 0.94
1506 2019-08-17 21:14:00 1566047640000 1.04 11.78↑ 47.76↑ 90.09 1.96 0.94 0.87 0.94
1507 2019-08-17 21:10:00 1566047400000 1.04 11.76 47.54↑ 90.06 1.97 0.94 0.87 0.94
1508 2019-08-17 21:06:00 1566047160000 1.04 11.76↑ 47.46↑ 90.06 1.97 0.94 0.86 0.94
1509 2019-08-17 17:48:00 1566035280000 1.04 11.75↑ 47.40 90.05 1.98 0.94 0.86 0.94
1510 2019-08-17 17:15:00 1566033300000 1.04 11.73↑ 47.40↑ 90.04 1.98 0.94 0.86 0.94
1511 2019-08-17 17:12:00 1566033120000 1.04 11.69↓ 46.94↓ 90.00 1.99 0.94 0.86 0.94
1512 2019-08-17 16:35:00 1566030900000 1.04 11.72 47.34↓ 90.03 1.98 0.94 0.86 0.94
1513 2019-08-17 16:08:00 1566029280000 1.04 11.72↑ 47.49↑ 90.04 1.97 0.94 0.87 0.94
1514 2019-08-17 15:59:00 1566028740000 1.04 11.68↓ 47.44↓ 90.01 1.97 0.94 0.86 0.94
1515 2019-08-17 15:36:00 1566027360000 1.04 11.72↑ 47.49↑ 90.04 1.97 0.94 0.87 0.94
1516 2019-08-17 15:31:00 1566027060000 1.04 11.68 47.44↓ 90.01 1.97 0.94 0.86 0.94
1517 2019-08-17 15:10:00 1566025800000 1.04 11.68 47.49↑ 90.01 1.97 0.94 0.87 0.94
1518 2019-08-17 15:05:00 1566025500000 1.04 11.68↓ 47.44↓ 90.01 1.97 0.94 0.86 0.94
1519 2019-08-17 14:39:00 1566023940000 1.04 11.72↑ 47.49↑ 90.04 1.97 0.94 0.87 0.94
1520 2019-08-17 14:35:00 1566023700000 1.04 11.68↓ 47.44↓ 90.01 1.97 0.94 0.86 0.94
1521 2019-08-17 14:33:00 1566023580000 1.04 11.72↑ 47.49↑ 90.04 1.97 0.94 0.87 0.94
1522 2019-08-17 14:31:00 1566023460000 1.04 11.68↓ 47.06↓ 90.00 1.99 0.94 0.86 0.94
1523 2019-08-17 14:22:00 1566022920000 1.04 11.69 47.13↓ 90.01 1.99 0.94 0.86 0.94
1524 2019-08-17 14:19:00 1566022740000 1.04 11.69↓ 47.71↓ 90.03 1.96 0.94 0.87 0.94
1525 2019-08-17 14:15:00 1566022500000 1.04 11.70↑ 47.86↓ 90.04 1.96 0.94 0.87 0.94
1526 2019-08-17 14:11:00 1566022260000 1.04 11.68↑ 48.03 90.03 1.95 0.94 0.88 0.94
1527 2019-08-17 14:07:00 1566022020000 1.04 11.67↑ 48.03↓ 90.03 1.95 0.94 0.88 0.94
1528 2019-08-17 14:03:00 1566021780000 1.04 11.57↑ 49.12↑ 90.00 1.91 0.94 0.90 0.94
1529 2019-08-17 14:00:00 1566021600000 1.04 11.50↑ 48.89↓ 89.95 1.91 0.94 0.89 0.94
1530 2019-08-17 10:31:00 1566009060000 1.04 11.49↑ 48.98↓ 89.95 1.91 0.94 0.89 0.94
1531 2019-08-17 10:04:00 1566007440000 1.04 11.46↓ 49.11↑ 89.93 1.90 0.94 0.89 0.94
1532 2019-08-17 06:25:00 1565994300000 1.04 11.49↑ 48.98↓ 89.95 1.91 0.94 0.89 0.94
1533 2019-08-17 05:58:00 1565992680000 1.04 11.46↓ 49.11↑ 89.93 1.90 0.94 0.89 0.94
1534 2019-08-17 04:34:00 1565987640000 1.04 11.49↑ 48.98↓ 89.95 1.91 0.94 0.89 0.94
1535 2019-08-17 04:07:00 1565986020000 1.04 11.46↓ 49.11↑ 89.93 1.90 0.94 0.89 0.94
1536 2019-08-17 03:35:00 1565984100000 1.04 11.49↑ 48.98↓ 89.95 1.91 0.94 0.89 0.94
1537 2019-08-17 03:08:00 1565982480000 1.04 11.46↓ 49.11↑ 89.93 1.90 0.94 0.89 0.94
1538 2019-08-17 02:56:00 1565981760000 1.04 11.49↑ 48.98↓ 89.95 1.91 0.94 0.89 0.94
1539 2019-08-17 01:23:00 1565976180000 1.04 11.46 49.11↓ 89.93 1.90 0.94 0.89 0.94
1540 2019-08-17 01:15:00 1565975700000 1.04 11.46 49.12↓ 89.93 1.90 0.94 0.90 0.94
1541 2019-08-17 01:11:00 1565975460000 1.04 11.46↑ 49.30 89.94 1.90 0.94 0.90 0.94
1542 2019-08-17 01:03:00 1565974980000 1.04 11.45↓ 49.30↑ 89.93 1.90 0.94 0.90 0.94
1543 2019-08-17 00:08:00 1565971680000 1.04 11.46↓ 49.11↓ 89.93 1.90 0.94 0.89 0.94
1544 2019-08-17 00:03:00 1565971380000 1.04 11.49↑ 49.69↑ 89.97 1.88 0.94 0.91 0.94
1545 2019-08-16 21:14:00 1565961240000 1.04 11.46 49.11↑ 89.93 1.90 0.94 0.89 0.94
1546 2019-08-16 21:08:00 1565960880000 1.04 11.46↓ 49.06↓ 89.93 1.91 0.94 0.89 0.94
1547 2019-08-16 21:07:00 1565960820000 1.04 11.49↑ 49.64↑ 89.97 1.88 0.94 0.90 0.94
1548 2019-08-16 21:01:00 1565960460000 1.04 11.46↓ 49.03↓ 89.93 1.91 0.94 0.89 0.94
1549 2019-08-16 20:59:00 1565960340000 1.04 11.49↑ 49.63↑ 89.97 1.89 0.94 0.90 0.94
1550 2019-08-16 20:55:00 1565960100000 1.04 11.46 49.08↓ 89.93 1.91 0.94 0.89 0.94
1551 2019-08-16 20:39:00 1565959140000 1.04 11.46↓ 49.11↓ 89.93 1.90 0.94 0.89 0.94
1552 2019-08-16 20:39:00 1565959140000 1.04 11.49↑ 49.69↑ 89.97 1.88 0.94 0.91 0.94
1553 2019-08-16 20:28:00 1565958480000 1.04 11.46↑ 49.11↓ 89.93 1.90 0.94 0.89 0.94
1554 2019-08-16 20:25:00 1565958300000 1.04 11.45↓ 49.34↓ 89.94 1.90 0.94 0.90 0.94
1555 2019-08-16 20:23:00 1565958180000 1.04 11.49↑ 49.74↑ 89.97 1.88 0.94 0.91 0.94
1556 2019-08-16 20:21:00 1565958060000 1.04 11.45↓ 49.13↓ 89.93 1.90 0.94 0.90 0.94
1557 2019-08-16 20:21:00 1565958060000 1.04 11.48↑ 49.74↑ 89.97 1.88 0.94 0.91 0.94
1558 2019-08-16 20:19:00 1565957940000 1.04 11.45↓ 49.11 89.93 1.90 0.94 0.89 0.94
1559 2019-08-16 20:09:00 1565957340000 1.04 11.46 49.11↑ 89.93 1.90 0.94 0.89 0.94
1560 2019-08-16 20:05:00 1565957100000 1.04 11.46 48.92↓ 89.93 1.91 0.94 0.89 0.94
1561 2019-08-16 19:03:00 1565953380000 1.04 11.46↑ 49.11↓ 89.93 1.90 0.94 0.89 0.94
1562 2019-08-16 19:00:00 1565953200000 1.04 11.45↓ 49.15↓ 89.93 1.90 0.94 0.90 0.94
1563 2019-08-16 18:59:00 1565953140000 1.04 11.48↑ 49.92↓ 89.97 1.87 0.94 0.91 0.94
1564 2019-08-16 18:56:00 1565952960000 1.04 11.47↑ 49.98↑ 89.97 1.87 0.94 0.91 0.94
1565 2019-08-16 18:52:00 1565952720000 1.04 11.44↓ 49.36↓ 89.93 1.89 0.94 0.90 0.94
1566 2019-08-16 18:51:00 1565952660000 1.04 11.47 49.98↑ 89.97 1.87 0.94 0.91 0.94
1567 2019-08-16 18:48:00 1565952480000 1.04 11.47 49.94↑ 89.97 1.87 0.94 0.91 0.94
1568 2019-08-16 18:47:00 1565952420000 1.04 11.47↑ 49.74↑ 89.96 1.88 0.94 0.91 0.94
1569 2019-08-16 18:45:00 1565952300000 1.04 11.44↓ 49.11↓ 89.92 1.90 0.94 0.89 0.94
1570 2019-08-16 18:44:00 1565952240000 1.04 11.47↑ 49.70↑ 89.96 1.88 0.94 0.91 0.94
1571 2019-08-16 18:41:00 1565952060000 1.04 11.45↓ 49.11↓ 89.93 1.90 0.94 0.89 0.94
1572 2019-08-16 18:41:00 1565952060000 1.04 11.48↑ 49.70↑ 89.97 1.88 0.94 0.91 0.94
1573 2019-08-16 13:09:00 1565932140000 1.04 11.46 49.11↑ 89.93 1.90 0.94 0.89 0.94
1574 2019-08-16 13:05:00 1565931900000 1.04 11.46 48.92↓ 89.93 1.91 0.94 0.89 0.94
1575 2019-08-16 12:52:00 1565931120000 1.04 11.46↓ 49.11↓ 89.93 1.90 0.94 0.89 0.94
1576 2019-08-16 12:48:00 1565930880000 1.04 11.49↑ 49.69↑ 89.97 1.88 0.94 0.91 0.94
1577 2019-08-16 12:47:00 1565930820000 1.04 11.46↓ 49.11↓ 89.93 1.90 0.94 0.89 0.94
1578 2019-08-16 12:45:00 1565930700000 1.04 11.49↑ 49.69↑ 89.97 1.88 0.94 0.91 0.94
1579 2019-08-16 06:24:00 1565907840000 1.04 11.45 49.13↑ 89.93 1.90 0.94 0.90 0.94
1580 2019-08-16 06:16:00 1565907360000 1.04 11.45 48.94↓ 89.92 1.91 0.94 0.89 0.94
1581 2019-08-16 06:10:00 1565907000000 1.04 11.45 49.13↑ 89.93 1.90 0.94 0.90 0.94
1582 2019-08-16 06:04:00 1565906640000 1.04 11.45↓ 49.09↑ 89.93 1.91 0.94 0.89 0.94
1583 2019-08-16 04:12:00 1565899920000 1.04 11.48↑ 48.99↓ 89.94 1.91 0.94 0.89 0.94
1584 2019-08-16 03:46:00 1565898360000 1.04 11.45↓ 49.09↑ 89.93 1.91 0.94 0.89 0.94
1585 2019-08-16 03:12:00 1565896320000 1.04 11.48 48.99↑ 89.94 1.91 0.94 0.89 0.94
1586 2019-08-16 02:59:00 1565895540000 1.04 11.48↑ 48.80↓ 89.94 1.92 0.94 0.89 0.94
1587 2019-08-16 02:52:00 1565895120000 1.04 11.47↑ 48.90↓ 89.93 1.91 0.94 0.89 0.94
1588 2019-08-16 01:19:00 1565889540000 1.04↓ 11.45↑ 48.94↑ 89.92 1.91 0.94 0.89 0.94
1589 2019-08-16 01:09:00 1565888940000 1.05 11.41↑ 48.74↓ 89.80 1.93 0.95 0.89 0.94
1590 2019-08-16 01:05:00 1565888700000 1.05 11.40 48.94↓ 89.80 1.93 0.95 0.89 0.94
1591 2019-08-16 01:02:00 1565888520000 1.05 11.40↑ 48.97↓ 89.80 1.93 0.95 0.89 0.94
1592 2019-08-16 00:53:00 1565887980000 1.05↑ 11.32↓ 49.32↑ 89.76 1.91 0.95 0.90 0.94
1593 2019-08-16 00:05:00 1565885100000 1.04↓ 11.38↑ 48.58↑ 89.86 1.92 0.94 0.89 0.93
1594 2019-08-16 00:01:00 1565884860000 1.05↑ 11.35↓ 47.97↓ 89.73 1.96 0.95 0.87 0.94
1595 2019-08-15 23:53:00 1565884380000 1.04↓ 11.38↑ 48.58↑ 89.86 1.92 0.94 0.89 0.93
1596 2019-08-15 23:51:00 1565884260000 1.05↑ 11.34↓ 47.95↓ 89.73 1.96 0.95 0.87 0.94
1597 2019-08-15 23:49:00 1565884140000 1.04↓ 11.38↑ 48.52↑ 89.86 1.93 0.94 0.88 0.93
1598 2019-08-15 23:30:00 1565883000000 1.05↑ 11.35↓ 47.97↓ 89.73 1.96 0.95 0.87 0.94
1599 2019-08-15 21:38:00 1565876280000 1.04↓ 11.38↓ 48.74↓ 89.87 1.92 0.94 0.89 0.93
1600 2019-08-15 21:34:00 1565876040000 1.05↑ 11.40↑ 49.02↑ 89.80 1.92 0.95 0.89 0.94
1601 2019-08-15 20:08:00 1565870880000 1.04 11.38↓ 48.74 89.87 1.92 0.94 0.89 0.93
1602 2019-08-15 20:05:00 1565870700000 1.04 11.42↑ 48.74 89.90 1.92 0.94 0.89 0.93
1603 2019-08-15 16:11:00 1565856660000 1.04 11.38↓ 48.74 89.87 1.92 0.94 0.89 0.93
1604 2019-08-15 16:07:00 1565856420000 1.04 11.42↑ 48.74 89.90 1.92 0.94 0.89 0.93
1605 2019-08-15 15:09:00 1565852940000 1.04 11.38 48.74↓ 89.87 1.92 0.94 0.89 0.93
1606 2019-08-15 14:38:00 1565851080000 1.04↓ 11.38↑ 48.87↑ 89.87 1.91 0.94 0.89 0.93
1607 2019-08-15 14:37:00 1565851020000 1.05↑ 11.35↓ 48.18↓ 89.74 1.96 0.95 0.88 0.94
1608 2019-08-15 14:25:00 1565850300000 1.04↓ 11.38↑ 48.87↑ 89.87 1.91 0.94 0.89 0.93
1609 2019-08-15 14:20:00 1565850000000 1.05↑ 11.35↓ 48.18↓ 89.74 1.96 0.95 0.88 0.94
1610 2019-08-15 13:31:00 1565847060000 1.04↓ 11.38↑ 48.87↑ 89.87 1.91 0.94 0.89 0.93
1611 2019-08-15 13:26:00 1565846760000 1.05↑ 11.36↓ 48.64↓ 89.77 1.94 0.95 0.89 0.94
1612 2019-08-15 09:09:00 1565831340000 1.04 11.38↓ 48.87 89.87 1.91 0.94 0.89 0.93
1613 2019-08-15 09:03:00 1565830980000 1.04 11.42↑ 48.87 89.90 1.91 0.94 0.89 0.93
1614 2019-08-15 08:37:00 1565829420000 1.04↓ 11.38↑ 48.87↑ 89.87 1.91 0.94 0.89 0.93
1615 2019-08-15 08:35:00 1565829300000 1.05↑ 11.35↓ 48.18↓ 89.74 1.96 0.95 0.88 0.94
1616 2019-08-15 08:34:00 1565829240000 1.04↓ 11.38↑ 48.87↑ 89.87 1.91 0.94 0.89 0.93
1617 2019-08-15 07:07:00 1565824020000 1.05 11.35↓ 48.10 89.74 1.96 0.95 0.88 0.94
1618 2019-08-15 07:04:00 1565823840000 1.05 11.39↑ 48.10 89.77 1.96 0.95 0.88 0.94
1619 2019-08-15 06:34:00 1565822040000 1.05 11.35↓ 48.10↓ 89.74 1.96 0.95 0.88 0.94
1620 2019-08-15 05:59:00 1565819940000 1.05 11.39↑ 49.10↑ 89.80 1.92 0.95 0.89 0.94
1621 2019-08-15 02:19:00 1565806740000 1.05 11.35 48.10↑ 89.74 1.96 0.95 0.88 0.94
1622 2019-08-15 02:16:00 1565806560000 1.05 11.35 47.88↓ 89.73 1.97 0.95 0.87 0.94
1623 2019-08-15 01:57:00 1565805420000 1.05 11.35↓ 47.97↓ 89.73 1.96 0.95 0.87 0.94
1624 2019-08-15 01:51:00 1565805060000 1.05↑ 11.37↓ 48.09↓ 89.75 1.96 0.95 0.88 0.94
1625 2019-08-15 01:49:00 1565804940000 1.04↓ 11.40↑ 48.71↑ 89.88 1.92 0.94 0.89 0.93
1626 2019-08-15 01:49:00 1565804940000 1.05↑ 11.37↓ 48.10↓ 89.75 1.96 0.95 0.88 0.94
1627 2019-08-15 01:38:00 1565804280000 1.04↓ 11.41↑ 48.71↑ 89.89 1.92 0.94 0.89 0.93
1628 2019-08-15 01:32:00 1565803920000 1.05↑ 11.37↓ 48.10↓ 89.75 1.96 0.95 0.88 0.94
1629 2019-08-15 01:27:00 1565803620000 1.04↓ 11.41↑ 48.71↑ 89.89 1.92 0.94 0.89 0.93
1630 2019-08-15 01:20:00 1565803200000 1.05 11.37 48.10↓ 89.75 1.96 0.95 0.88 0.94
1631 2019-08-15 01:18:00 1565803080000 1.05↑ 11.37↓ 48.11↓ 89.75 1.96 0.95 0.88 0.94
1632 2019-08-15 01:04:00 1565802240000 1.04↓ 11.40↑ 48.73↑ 89.88 1.92 0.94 0.89 0.93
1633 2019-08-15 00:58:00 1565801880000 1.05↑ 11.37↓ 48.12↓ 89.75 1.96 0.95 0.88 0.94
1634 2019-08-15 00:57:00 1565801820000 1.04↓ 11.40↑ 48.72↑ 89.88 1.92 0.94 0.89 0.93
1635 2019-08-15 00:56:00 1565801760000 1.05↑ 11.37↓ 48.11↓ 89.75 1.96 0.95 0.88 0.94
1636 2019-08-15 00:54:00 1565801640000 1.04↓ 11.40↑ 48.72↑ 89.88 1.92 0.94 0.89 0.93
1637 2019-08-15 00:30:00 1565800200000 1.05↑ 11.37↓ 48.10↓ 89.75 1.96 0.95 0.88 0.94
1638 2019-08-15 00:24:00 1565799840000 1.04↓ 11.41↑ 48.71↑ 89.89 1.92 0.94 0.89 0.93
1639 2019-08-15 00:05:00 1565798700000 1.05↑ 11.37↓ 48.10↓ 89.75 1.96 0.95 0.88 0.94
1640 2019-08-15 00:02:00 1565798520000 1.04↓ 11.41↑ 48.71↑ 89.89 1.92 0.94 0.89 0.93
1641 2019-08-14 22:48:00 1565794080000 1.05 11.39↓ 48.03↑ 89.76 1.96 0.95 0.88 0.94
1642 2019-08-14 21:43:00 1565790180000 1.05 11.42 47.68↓ 89.77 1.98 0.95 0.87 0.94
1643 2019-08-14 21:28:00 1565789280000 1.05 11.42↑ 47.98↓ 89.78 1.96 0.95 0.87 0.94
1644 2019-08-14 21:24:00 1565789040000 1.05 11.41 48.37↓ 89.79 1.95 0.95 0.88 0.94
1645 2019-08-14 21:21:00 1565788860000 1.05 11.41↓ 48.91↑ 89.81 1.93 0.95 0.89 0.94
1646 2019-08-14 21:18:00 1565788680000 1.05 11.45 48.82↓ 89.83 1.93 0.95 0.89 0.94
1647 2019-08-14 20:53:00 1565787180000 1.05 11.45↑ 49.02↓ 89.84 1.92 0.95 0.89 0.94
1648 2019-08-14 20:50:00 1565787000000 1.05↑ 11.43↓ 49.12↓ 89.83 1.92 0.95 0.90 0.94
1649 2019-08-14 20:49:00 1565786940000 1.04 11.46↑ 49.67↓ 89.95 1.88 0.94 0.91 0.94
1650 2019-08-14 20:27:00 1565785620000 1.04↓ 11.44↑ 49.80↑ 89.94 1.88 0.94 0.91 0.94
1651 2019-08-14 20:25:00 1565785500000 1.05 11.41↓ 49.18↑ 89.82 1.92 0.95 0.90 0.94
1652 2019-08-14 20:24:00 1565785440000 1.05↑ 11.43↓ 49.08↓ 89.83 1.92 0.95 0.89 0.94
1653 2019-08-14 20:21:00 1565785260000 1.04 11.46↓ 49.70↑ 89.95 1.88 0.94 0.91 0.94
1654 2019-08-14 20:15:00 1565784900000 1.04↓ 11.48↑ 49.57↑ 89.96 1.89 0.94 0.90 0.94
1655 2019-08-14 20:11:00 1565784660000 1.05↑ 11.45↓ 49.02↓ 89.84 1.92 0.95 0.89 0.94
1656 2019-08-14 20:02:00 1565784120000 1.04↓ 11.48↑ 49.57↑ 89.96 1.89 0.94 0.90 0.94
1657 2019-08-14 20:01:00 1565784060000 1.05 11.45↑ 49.02↑ 89.84 1.92 0.95 0.89 0.94
1658 2019-08-14 20:00:00 1565784000000 1.05↑ 11.44↓ 49.01↓ 89.83 1.92 0.95 0.89 0.94
1659 2019-08-14 19:05:00 1565780700000 1.04↓ 11.48↑ 49.57↑ 89.96 1.89 0.94 0.90 0.94
1660 2019-08-14 16:10:00 1565770200000 1.05↑ 11.45 49.02↓ 89.84 1.92 0.95 0.89 0.94
1661 2019-08-14 16:07:00 1565770020000 1.04 11.45 49.12↓ 89.93 1.90 0.94 0.90 0.94
1662 2019-08-14 16:04:00 1565769840000 1.04 11.45↓ 49.13↑ 89.93 1.90 0.94 0.90 0.94
1663 2019-08-14 16:00:00 1565769600000 1.04 11.49↑ 49.12 89.95 1.90 0.94 0.90 0.94
1664 2019-08-14 15:54:00 1565769240000 1.04 11.45↓ 49.12 89.93 1.90 0.94 0.90 0.94
1665 2019-08-14 15:51:00 1565769060000 1.04 11.49↑ 49.12 89.95 1.90 0.94 0.90 0.94
1666 2019-08-14 13:31:00 1565760660000 1.04 11.45↓ 49.12↓ 89.93 1.90 0.94 0.90 0.94
1667 2019-08-14 11:04:00 1565751840000 1.04 11.57↑ 51.12↓ 90.07 1.83 0.94 0.93 0.94
1668 2019-08-14 10:36:00 1565750160000 1.04 11.55↓ 51.21↑ 90.06 1.83 0.94 0.93 0.94
1669 2019-08-14 09:33:00 1565746380000 1.04↓ 11.57 51.12↑ 90.07 1.83 0.94 0.93 0.94
1670 2019-08-14 09:30:00 1565746200000 1.05 11.57 51.04↑ 89.98 1.85 0.95 0.93 0.94
1671 2019-08-14 08:55:00 1565744100000 1.05↑ 11.57↓ 51.02↓ 89.98 1.85 0.95 0.93 0.94
1672 2019-08-14 08:43:00 1565743380000 1.04↓ 11.60↑ 51.57↑ 90.10 1.82 0.94 0.94 0.94
1673 2019-08-14 08:19:00 1565741940000 1.05↑ 11.57↓ 51.02↓ 89.98 1.85 0.95 0.93 0.94
1674 2019-08-14 08:17:00 1565741820000 1.04 11.60↑ 51.57↓ 90.10 1.82 0.94 0.94 0.94
1675 2019-08-14 08:15:00 1565741700000 1.04↓ 11.58↑ 51.67↑ 90.10 1.81 0.94 0.94 0.94
1676 2019-08-14 08:11:00 1565741460000 1.05↑ 11.53↓ 51.18↓ 89.96 1.85 0.95 0.93 0.94
1677 2019-08-14 08:10:00 1565741400000 1.04↓ 11.56↑ 51.80↑ 90.09 1.81 0.94 0.94 0.94
1678 2019-08-14 08:09:00 1565741340000 1.05↑ 11.53↓ 51.18↓ 89.96 1.85 0.95 0.93 0.94
1679 2019-08-14 08:07:00 1565741220000 1.04↓ 11.56↑ 51.80↑ 90.09 1.81 0.94 0.94 0.94
1680 2019-08-14 08:03:00 1565740980000 1.05↑ 11.53↓ 51.18↓ 89.96 1.85 0.95 0.93 0.94
1681 2019-08-14 08:01:00 1565740860000 1.04↓ 11.56↑ 51.80↑ 90.09 1.81 0.94 0.94 0.94
1682 2019-08-14 07:51:00 1565740260000 1.05↑ 11.53↓ 51.18↓ 89.96 1.85 0.95 0.93 0.94
1683 2019-08-14 07:50:00 1565740200000 1.04↓ 11.58↑ 51.70↑ 90.10 1.81 0.94 0.94 0.94
1684 2019-08-14 07:27:00 1565738820000 1.05↑ 11.57↓ 51.02↓ 89.98 1.85 0.95 0.93 0.94
1685 2019-08-14 07:14:00 1565738040000 1.04↓ 11.60↑ 51.57↑ 90.10 1.82 0.94 0.94 0.94
1686 2019-08-14 07:13:00 1565737980000 1.05 11.55↑ 51.12↓ 89.97 1.85 0.95 0.93 0.94
1687 2019-08-14 06:49:00 1565736540000 1.05↑ 11.53↓ 51.18↓ 89.96 1.85 0.95 0.93 0.94
1688 2019-08-14 06:48:00 1565736480000 1.04↓ 11.58↑ 51.70↑ 90.10 1.81 0.94 0.94 0.94
1689 2019-08-14 06:44:00 1565736240000 1.05 11.57↑ 51.02↓ 89.98 1.85 0.95 0.93 0.94
1690 2019-08-14 06:42:00 1565736120000 1.05 11.55↑ 51.12↓ 89.97 1.85 0.95 0.93 0.94
1691 2019-08-14 05:40:00 1565732400000 1.05 11.53↑ 51.18↑ 89.96 1.85 0.95 0.93 0.94
1692 2019-08-14 05:34:00 1565732040000 1.05 11.52↑ 50.78↑ 89.94 1.86 0.95 0.93 0.94
1693 2019-08-14 05:29:00 1565731740000 1.05 11.49↑ 50.22↑ 89.90 1.88 0.95 0.92 0.94
1694 2019-08-14 05:27:00 1565731620000 1.05 11.45↓ 49.10↓ 89.84 1.92 0.95 0.89 0.94
1695 2019-08-14 05:26:00 1565731560000 1.05 11.48↑ 49.72↑ 89.88 1.90 0.95 0.91 0.94
1696 2019-08-14 05:19:00 1565731140000 1.05 11.45↓ 49.07↓ 89.84 1.92 0.95 0.89 0.94
1697 2019-08-14 05:18:00 1565731080000 1.05 11.48↑ 49.67↑ 89.88 1.90 0.95 0.91 0.94
1698 2019-08-14 05:08:00 1565730480000 1.05 11.45 49.07↑ 89.84 1.92 0.95 0.89 0.94
1699 2019-08-14 05:07:00 1565730420000 1.05 11.45 48.83↑ 89.83 1.93 0.95 0.89 0.94
1700 2019-08-14 04:38:00 1565728680000 1.05 11.45 48.81↓ 89.83 1.93 0.95 0.89 0.94
1701 2019-08-14 04:37:00 1565728620000 1.05 11.45↓ 48.85↓ 89.83 1.93 0.95 0.89 0.94
1702 2019-08-14 04:36:00 1565728560000 1.05 11.48↑ 49.42↑ 89.87 1.91 0.95 0.90 0.94
1703 2019-08-14 04:34:00 1565728440000 1.05 11.45↓ 48.85↓ 89.83 1.93 0.95 0.89 0.94
1704 2019-08-14 04:34:00 1565728440000 1.05 11.48↑ 49.45↑ 89.87 1.91 0.95 0.90 0.94
1705 2019-08-14 02:42:00 1565721720000 1.05 11.45 49.07↓ 89.84 1.92 0.95 0.89 0.94
1706 2019-08-14 02:25:00 1565720700000 1.05 11.45↓ 49.15↓ 89.84 1.92 0.95 0.90 0.94
1707 2019-08-14 02:22:00 1565720520000 1.05 11.46↓ 49.23↓ 89.85 1.92 0.95 0.90 0.94
1708 2019-08-14 02:19:00 1565720340000 1.05 11.47↓ 49.47↓ 89.87 1.91 0.95 0.90 0.94
1709 2019-08-14 02:15:00 1565720100000 1.05 11.50↑ 50.07↑ 89.91 1.89 0.95 0.91 0.94
1710 2019-08-14 02:10:00 1565719800000 1.05 11.47 49.47↓ 89.87 1.91 0.95 0.90 0.94
1711 2019-08-14 02:08:00 1565719680000 1.05 11.47↓ 49.48 89.87 1.91 0.95 0.90 0.94
1712 2019-08-14 02:05:00 1565719500000 1.05 11.51↑ 49.48 89.89 1.91 0.95 0.90 0.94
1713 2019-08-14 01:37:00 1565717820000 1.05 11.47↓ 49.48↓ 89.87 1.91 0.95 0.90 0.94
1714 2019-08-14 01:36:00 1565717760000 1.05 11.50↑ 50.07↑ 89.91 1.89 0.95 0.91 0.94
1715 2019-08-14 01:34:00 1565717640000 1.05 11.47↓ 49.48↓ 89.87 1.91 0.95 0.90 0.94
1716 2019-08-14 01:29:00 1565717340000 1.05 11.50↑ 50.07↑ 89.91 1.89 0.95 0.91 0.94
1717 2019-08-14 01:24:00 1565717040000 1.05 11.46↑ 49.07↑ 89.85 1.92 0.95 0.89 0.94
1718 2019-08-14 01:23:00 1565716980000 1.05 11.43↑ 48.48↑ 89.81 1.95 0.95 0.88 0.94
1719 2019-08-14 01:20:00 1565716800000 1.05 11.39↑ 47.76↑ 89.75 1.97 0.95 0.87 0.94
1720 2019-08-14 01:19:00 1565716740000 1.05 11.37↓ 47.20↓ 89.72 2.00 0.95 0.86 0.94
1721 2019-08-14 01:18:00 1565716680000 1.05 11.40 47.79↓ 89.76 1.97 0.95 0.87 0.94
1722 2019-08-14 01:17:00 1565716620000 1.05 11.40↑ 48.61↑ 89.79 1.94 0.95 0.89 0.94
1723 2019-08-14 01:14:00 1565716440000 1.05 11.38↓ 48.41↓ 89.77 1.95 0.95 0.88 0.94
1724 2019-08-14 01:13:00 1565716380000 1.05 11.42↓ 49.91↓ 89.85 1.89 0.95 0.91 0.94
1725 2019-08-14 01:11:00 1565716260000 1.05 11.46↑ 52.30↑ 89.95 1.81 0.95 0.95 0.94
1726 2019-08-14 01:09:00 1565716140000 1.05 11.40↓ 51.55↓ 89.89 1.83 0.95 0.94 0.94
1727 2019-08-14 01:07:00 1565716020000 1.05 11.43↑ 52.50↑ 89.94 1.80 0.95 0.96 0.94
1728 2019-08-14 00:18:00 1565713080000 1.05 11.40↓ 51.89↓ 89.90 1.82 0.95 0.95 0.94
1729 2019-08-14 00:17:00 1565713020000 1.05 11.43↑ 52.56↑ 89.94 1.80 0.95 0.96 0.94
1730 2019-08-14 00:15:00 1565712900000 1.05 11.38↑ 51.89↑ 89.89 1.82 0.95 0.95 0.94
1731 2019-08-14 00:08:00 1565712480000 1.05 11.37↓ 51.88↓ 89.88 1.82 0.95 0.95 0.94
1732 2019-08-14 00:02:00 1565712120000 1.05 11.41↑ 52.55↑ 89.93 1.80 0.95 0.96 0.94
1733 2019-08-13 23:35:00 1565710500000 1.05 11.37↓ 51.88↓ 89.88 1.82 0.95 0.95 0.94
1734 2019-08-13 23:22:00 1565709720000 1.05 11.38↓ 51.89 89.89 1.82 0.95 0.95 0.94
1735 2019-08-13 21:39:00 1565703540000 1.05 11.40↓ 51.89↓ 89.90 1.82 0.95 0.95 0.94
1736 2019-08-13 21:37:00 1565703420000 1.05 11.43 52.56↑ 89.94 1.80 0.95 0.96 0.94
1737 2019-08-13 18:47:00 1565693220000 1.05 11.43↑ 52.50↑ 89.94 1.80 0.95 0.96 0.94
1738 2019-08-13 18:44:00 1565693040000 1.05 11.42 52.45↑ 89.93 1.80 0.95 0.96 0.94
1739 2019-08-13 18:41:00 1565692860000 1.05 11.42 52.30↑ 89.93 1.81 0.95 0.95 0.94
1740 2019-08-13 18:38:00 1565692680000 1.05 11.42↑ 52.05↑ 89.92 1.81 0.95 0.95 0.94
1741 2019-08-13 18:36:00 1565692560000 1.05 11.41 51.95↑ 89.91 1.82 0.95 0.95 0.94
1742 2019-08-13 17:42:00 1565689320000 1.05 11.41 51.90↑ 89.91 1.82 0.95 0.95 0.94
1743 2019-08-13 17:11:00 1565687460000 1.05 11.41 51.89↑ 89.91 1.82 0.95 0.95 0.94
1744 2019-08-13 17:09:00 1565687340000 1.05 11.41 51.85↑ 89.91 1.82 0.95 0.94 0.94
1745 2019-08-13 17:02:00 1565686920000 1.05 11.41↑ 51.60↑ 89.90 1.83 0.95 0.94 0.94
1746 2019-08-13 17:01:00 1565686860000 1.05 11.37↓ 50.95↓ 89.85 1.85 0.95 0.93 0.94
1747 2019-08-13 14:50:00 1565679000000 1.05 11.41↑ 51.60↑ 89.90 1.83 0.95 0.94 0.94
1748 2019-08-13 14:47:00 1565678820000 1.05 11.37↑ 50.95↑ 89.85 1.85 0.95 0.93 0.94
1749 2019-08-13 14:45:00 1565678700000 1.05 11.36↓ 50.94↓ 89.84 1.85 0.95 0.93 0.94
1750 2019-08-13 13:34:00 1565674440000 1.05 11.38↑ 51.58↑ 89.88 1.83 0.95 0.94 0.94
1751 2019-08-13 13:32:00 1565674320000 1.05 11.34↓ 50.94↓ 89.83 1.85 0.95 0.93 0.94
1752 2019-08-13 07:05:00 1565651100000 1.05 11.38↑ 51.58↑ 89.88 1.83 0.95 0.94 0.94
1753 2019-08-13 07:02:00 1565650920000 1.05 11.34↓ 50.94↓ 89.83 1.85 0.95 0.93 0.94
1754 2019-08-13 06:43:00 1565649780000 1.05 11.38↑ 51.58↑ 89.88 1.83 0.95 0.94 0.94
1755 2019-08-13 06:38:00 1565649480000 1.05 11.34↓ 50.94↓ 89.83 1.85 0.95 0.93 0.94
1756 2019-08-13 06:32:00 1565649120000 1.05 11.38↑ 51.58↑ 89.88 1.83 0.95 0.94 0.94
1757 2019-08-13 06:24:00 1565648640000 1.05 11.34↓ 50.94↓ 89.83 1.85 0.95 0.93 0.94
1758 2019-08-13 06:10:00 1565647800000 1.05 11.39↓ 51.59↓ 89.88 1.83 0.95 0.94 0.94
1759 2019-08-13 06:01:00 1565647260000 1.05 11.48↑ 52.90↑ 89.98 1.79 0.95 0.96 0.94
1760 2019-08-13 00:05:00 1565625900000 1.05 11.41↑ 51.60↑ 89.90 1.83 0.95 0.94 0.94
1761 2019-08-13 00:01:00 1565625660000 1.05 11.37 50.95↑ 89.85 1.85 0.95 0.93 0.94
1762 2019-08-12 23:51:00 1565625060000 1.05 11.37↓ 50.93↓ 89.85 1.85 0.95 0.93 0.94
1763 2019-08-12 23:39:00 1565624340000 1.05 11.44↑ 52.23↑ 89.94 1.81 0.95 0.95 0.94
1764 2019-08-12 15:41:00 1565595660000 1.05 11.37↓ 50.93↑ 89.85 1.85 0.95 0.93 0.94
1765 2019-08-12 09:36:00 1565573760000 1.05 11.38 50.75↑ 89.85 1.86 0.95 0.92 0.94
1766 2019-08-12 09:17:00 1565572620000 1.05 11.38 50.50↓ 89.84 1.87 0.95 0.92 0.94
1767 2019-08-12 09:16:00 1565572560000 1.05 11.38↓ 51.00↓ 89.86 1.85 0.95 0.93 0.94
1768 2019-08-12 09:06:00 1565571960000 1.05 11.46 51.75↑ 89.94 1.82 0.95 0.94 0.94
1769 2019-08-12 08:31:00 1565569860000 1.05 11.46↑ 51.25↑ 89.92 1.84 0.95 0.93 0.94
1770 2019-08-12 07:40:00 1565566800000 1.05 11.38↑ 50.50↓ 89.84 1.87 0.95 0.92 0.94
1771 2019-08-12 07:30:00 1565566200000 1.05 11.37↓ 50.63↓ 89.84 1.86 0.95 0.92 0.94
1772 2019-08-12 07:12:00 1565565120000 1.05 11.41↓ 51.23↑ 89.89 1.84 0.95 0.93 0.94
1773 2019-08-12 03:09:00 1565550540000 1.05 11.42↑ 51.10↓ 89.89 1.85 0.95 0.93 0.94
1774 2019-08-12 02:42:00 1565548920000 1.05 11.41↓ 51.23↑ 89.89 1.84 0.95 0.93 0.94
1775 2019-08-12 01:20:00 1565544000000 1.05 11.42↑ 51.10↓ 89.89 1.85 0.95 0.93 0.94
1776 2019-08-12 00:54:00 1565542440000 1.05 11.41↓ 51.23↑ 89.89 1.84 0.95 0.93 0.94
1777 2019-08-12 00:27:00 1565540820000 1.05 11.42↑ 51.10↓ 89.89 1.85 0.95 0.93 0.94
1778 2019-08-12 00:07:00 1565539620000 1.05 11.41↑ 51.23↑ 89.89 1.84 0.95 0.93 0.94
1779 2019-08-12 00:03:00 1565539380000 1.05 11.37↓ 50.63↓ 89.84 1.86 0.95 0.92 0.94
1780 2019-08-12 00:02:00 1565539320000 1.05 11.41↓ 51.23↑ 89.89 1.84 0.95 0.93 0.94
1781 2019-08-12 00:00:00 1565539200000 1.05 11.42↑ 51.10↓ 89.89 1.85 0.95 0.93 0.94
1782 2019-08-11 03:36:00 1565465760000 1.05 11.41↓ 51.23↓ 89.89 1.84 0.95 0.93 0.94
1783 2019-08-11 03:24:00 1565465040000 1.05 11.48↑ 51.98↑ 89.96 1.82 0.95 0.95 0.94
1784 2019-08-11 00:40:00 1565455200000 1.05 11.41↑ 51.23 89.89 1.84 0.95 0.93 0.94
1785 2019-08-11 00:13:00 1565453580000 1.05 11.39 51.23↑ 89.87 1.84 0.95 0.93 0.94
1786 2019-08-11 00:10:00 1565453400000 1.05 11.39↑ 51.18↑ 89.87 1.84 0.95 0.93 0.94
1787 2019-08-11 00:03:00 1565452980000 1.05 11.34↓ 50.53↓ 89.82 1.87 0.95 0.92 0.94
1788 2019-08-11 00:01:00 1565452860000 1.05 11.36 51.11↑ 89.85 1.85 0.95 0.93 0.94
1789 2019-08-10 17:38:00 1565429880000 1.05 11.36↑ 51.06↑ 89.85 1.85 0.95 0.93 0.94
1790 2019-08-10 17:23:00 1565428980000 1.05 11.35 51.05↓ 89.84 1.85 0.95 0.93 0.94
1791 2019-08-10 17:06:00 1565427960000 1.05 11.35↓ 51.13↓ 89.84 1.85 0.95 0.93 0.94
1792 2019-08-10 16:24:00 1565425440000 1.05 11.36↑ 51.14↑ 89.85 1.84 0.95 0.93 0.94
1793 2019-08-10 16:08:00 1565424480000 1.05 11.35↓ 51.13↓ 89.84 1.85 0.95 0.93 0.94
1794 2019-08-10 15:33:00 1565422380000 1.05 11.36↑ 51.14↑ 89.85 1.84 0.95 0.93 0.94
1795 2019-08-10 15:13:00 1565421180000 1.05 11.35↓ 51.13↓ 89.84 1.85 0.95 0.93 0.94
1796 2019-08-10 09:19:00 1565399940000 1.05 11.36↑ 51.14↑ 89.85 1.84 0.95 0.93 0.94
1797 2019-08-10 09:15:00 1565399700000 1.05 11.35↓ 51.13↓ 89.84 1.85 0.95 0.93 0.94
1798 2019-08-10 03:45:00 1565379900000 1.05 11.36 51.14↓ 89.85 1.84 0.95 0.93 0.94
1799 2019-08-10 03:41:00 1565379660000 1.05 11.36 51.19↓ 89.85 1.84 0.95 0.93 0.94
1800 2019-08-10 03:03:00 1565377380000 1.05 11.36↓ 51.44↓ 89.86 1.83 0.95 0.94 0.94
1801 2019-08-10 02:53:00 1565376780000 1.05 11.44↑ 52.74↑ 89.95 1.79 0.95 0.96 0.94
1802 2019-08-10 01:28:00 1565371680000 1.05 11.36↑ 51.44↑ 89.86 1.83 0.95 0.94 0.94
1803 2019-08-10 00:33:00 1565368380000 1.05 11.35↓ 51.43↑ 89.85 1.83 0.95 0.94 0.94
1804 2019-08-10 00:18:00 1565367480000 1.05 11.36↓ 51.30↓ 89.86 1.84 0.95 0.93 0.94
1805 2019-08-10 00:14:00 1565367240000 1.05 11.38 51.31↑ 89.87 1.84 0.95 0.93 0.94
1806 2019-08-10 00:10:00 1565367000000 1.05 11.38 51.21↑ 89.87 1.84 0.95 0.93 0.94
1807 2019-08-10 00:09:00 1565366940000 1.05 11.38↓ 50.96↓ 89.86 1.85 0.95 0.93 0.94
1808 2019-08-10 00:08:00 1565366880000 1.05 11.45↑ 51.21↑ 89.91 1.84 0.95 0.93 0.94
1809 2019-08-10 00:05:00 1565366700000 1.05 11.41 50.64↓ 89.87 1.86 0.95 0.92 0.94
1810 2019-08-10 00:01:00 1565366460000 1.05 11.41↑ 50.74↓ 89.87 1.86 0.95 0.92 0.94
1811 2019-08-09 23:57:00 1565366220000 1.05 11.39↓ 50.81↓ 89.86 1.86 0.95 0.93 0.94
1812 2019-08-09 23:55:00 1565366100000 1.05 11.41 50.99↑ 89.88 1.85 0.95 0.93 0.94
1813 2019-08-09 23:52:00 1565365920000 1.05 11.41↓ 50.39↓ 89.86 1.87 0.95 0.92 0.94
1814 2019-08-09 23:50:00 1565365800000 1.05 11.42↑ 50.41↓ 89.87 1.87 0.95 0.92 0.94
1815 2019-08-09 23:48:00 1565365680000 1.05 11.34↑ 50.76↓ 89.82 1.86 0.95 0.92 0.94
1816 2019-08-09 23:40:00 1565365200000 1.05 11.32↑ 50.89 89.82 1.85 0.95 0.93 0.94
1817 2019-08-09 13:29:00 1565328540000 1.05 11.27↑ 50.89↓ 89.78 1.85 0.95 0.93 0.94
1818 2019-08-09 13:05:00 1565327100000 1.05 11.26↓ 50.99↑ 89.78 1.85 0.95 0.93 0.94
1819 2019-08-09 10:25:00 1565317500000 1.05 11.27↑ 50.89 89.78 1.85 0.95 0.93 0.94
1820 2019-08-09 10:21:00 1565317260000 1.05 11.26↓ 50.89 89.78 1.85 0.95 0.93 0.94
1821 2019-08-09 09:31:00 1565314260000 1.05 11.27 50.89↓ 89.78 1.85 0.95 0.93 0.94
1822 2019-08-09 09:14:00 1565313240000 1.05 11.27 51.49↑ 89.80 1.83 0.95 0.94 0.94
1823 2019-08-09 09:00:00 1565312400000 1.05 11.27 50.89↑ 89.78 1.85 0.95 0.93 0.94
1824 2019-08-09 08:57:00 1565312220000 1.05 11.27 50.64↓ 89.77 1.86 0.95 0.92 0.94
1825 2019-08-09 08:53:00 1565311980000 1.05 11.27 50.66↓ 89.78 1.86 0.95 0.92 0.94
1826 2019-08-09 05:54:00 1565301240000 1.05 11.27 51.24↑ 89.79 1.84 0.95 0.93 0.94
1827 2019-08-09 05:51:00 1565301060000 1.05 11.27 51.14↑ 89.79 1.84 0.95 0.93 0.94
1828 2019-08-09 05:36:00 1565300160000 1.05 11.27 50.64↓ 89.77 1.86 0.95 0.92 0.94
1829 2019-08-09 05:33:00 1565299980000 1.05 11.27 50.74↓ 89.78 1.86 0.95 0.92 0.94
1830 2019-08-09 04:00:00 1565294400000 1.05 11.27↓ 51.24↓ 89.79 1.84 0.95 0.93 0.94
1831 2019-08-09 03:51:00 1565293860000 1.05 11.47 52.14↑ 89.95 1.81 0.95 0.95 0.94
1832 2019-08-09 01:16:00 1565284560000 1.05 11.47↑ 51.83↑ 89.94 1.82 0.95 0.94 0.94
1833 2019-08-09 01:12:00 1565284320000 1.05 11.46↓ 51.72↓ 89.93 1.83 0.95 0.94 0.94
1834 2019-08-09 00:07:00 1565280420000 1.05 11.58↓ 52.28↓ 90.03 1.81 0.95 0.95 0.95
1835 2019-08-09 00:03:00 1565280180000 1.05 11.63↑ 53.06↑ 90.08 1.78 0.95 0.97 0.95
1836 2019-08-08 19:29:00 1565263740000 1.05 11.60↓ 52.04↑ 90.03 1.82 0.95 0.95 0.95
1837 2019-08-08 19:26:00 1565263560000 1.05 11.64↑ 51.79↑ 90.05 1.83 0.95 0.94 0.95
1838 2019-08-08 19:23:00 1565263380000 1.05 11.61↓ 51.68↓ 90.03 1.83 0.95 0.94 0.95
1839 2019-08-08 18:44:00 1565261040000 1.05 11.64↑ 51.79↑ 90.05 1.83 0.95 0.94 0.95
1840 2019-08-08 18:41:00 1565260860000 1.05 11.61↓ 51.68↓ 90.03 1.83 0.95 0.94 0.95
1841 2019-08-08 15:53:00 1565250780000 1.05 11.64↑ 51.79↑ 90.05 1.83 0.95 0.94 0.95
1842 2019-08-08 15:33:00 1565249580000 1.05 11.61↓ 51.68↓ 90.03 1.83 0.95 0.94 0.95
1843 2019-08-08 15:19:00 1565248740000 1.05 11.64↓ 51.75↓ 90.05 1.83 0.95 0.94 0.95
1844 2019-08-08 15:13:00 1565248380000 1.05 11.67↓ 51.87↓ 90.07 1.82 0.95 0.95 0.95
1845 2019-08-08 15:09:00 1565248140000 1.05 11.71↑ 52.50↑ 90.12 1.80 0.95 0.96 0.95
1846 2019-08-08 14:36:00 1565246160000 1.05 11.67↓ 51.87↓ 90.07 1.82 0.95 0.95 0.95
1847 2019-08-08 10:53:00 1565232780000 1.05 11.71↓ 52.50↓ 90.12 1.80 0.95 0.96 0.95
1848 2019-08-08 10:22:00 1565230920000 1.05 11.80↑ 52.79↑ 90.18 1.79 0.95 0.96 0.95
1849 2019-08-08 09:25:00 1565227500000 1.05 11.71↑ 52.50↑ 90.12 1.80 0.95 0.96 0.95
1850 2019-08-08 09:02:00 1565226120000 1.05 11.67↓ 51.87↓ 90.07 1.82 0.95 0.95 0.95
1851 2019-08-08 00:13:00 1565194380000 1.05 11.71↑ 52.50↑ 90.12 1.80 0.95 0.96 0.95
1852 2019-08-08 00:03:00 1565193780000 1.05 11.67↓ 51.87↓ 90.07 1.82 0.95 0.95 0.95
1853 2019-08-07 22:04:00 1565186640000 1.05 11.71↓ 52.50↓ 90.12 1.80 0.95 0.96 0.95
1854 2019-08-07 03:55:00 1565121300000 1.05 11.73↑ 52.75↑ 90.14 1.79 0.95 0.96 0.95
1855 2019-08-07 03:55:00 1565121300000 1.05 11.70↑ 52.60↑ 90.11 1.80 0.95 0.96 0.95
1856 2019-08-07 03:53:00 1565121180000 1.05 11.66↑ 51.97↑ 90.07 1.82 0.95 0.95 0.95
1857 2019-08-07 03:03:00 1565118180000 1.05 11.63↑ 51.90↑ 90.05 1.82 0.95 0.95 0.95
1858 2019-08-07 03:00:00 1565118000000 1.05 11.58↓ 50.84↓ 89.98 1.86 0.95 0.93 0.94
1859 2019-08-07 00:47:00 1565110020000 1.05 11.71↓ 51.20↓ 90.08 1.85 0.95 0.93 0.95
1860 2019-08-07 00:36:00 1565109360000 1.05 11.76↑ 51.80↑ 90.13 1.83 0.95 0.94 0.95
1861 2019-08-07 00:33:00 1565109180000 1.05 11.71↓ 51.20↓ 90.08 1.85 0.95 0.93 0.95
1862 2019-08-07 00:25:00 1565108700000 1.05 11.76↑ 51.80↑ 90.13 1.83 0.95 0.94 0.95
1863 2019-08-07 00:02:00 1565107320000 1.05 11.71↓ 51.20↓ 90.08 1.85 0.95 0.93 0.95
1864 2019-08-06 23:48:00 1565106480000 1.05 11.76↓ 51.80↓ 90.13 1.83 0.95 0.94 0.95
1865 2019-08-06 23:32:00 1565105520000 1.05 11.79↓ 51.95↓ 90.15 1.82 0.95 0.95 0.95
1866 2019-08-06 13:58:00 1565071080000 1.05 11.82↑ 52.11↓ 90.17 1.82 0.95 0.95 0.95
1867 2019-08-06 13:24:00 1565069040000 1.05 11.78↓ 52.73↑ 90.17 1.80 0.95 0.96 0.95
1868 2019-08-06 09:48:00 1565056080000 1.05 11.82↑ 52.11↑ 90.17 1.82 0.95 0.95 0.95
1869 2019-08-06 09:38:00 1565055480000 1.05 11.78↓ 51.44↓ 90.13 1.84 0.95 0.94 0.95
1870 2019-08-06 09:35:00 1565055300000 1.05 11.82↑ 52.11↑ 90.17 1.82 0.95 0.95 0.95
1871 2019-08-06 06:58:00 1565045880000 1.05 11.74↑ 51.36↑ 90.10 1.84 0.95 0.94 0.95
1872 2019-08-06 06:22:00 1565043720000 1.05 11.71↓ 51.20↓ 90.08 1.85 0.95 0.93 0.95
1873 2019-08-06 06:10:00 1565043000000 1.05 11.79↓ 51.95↓ 90.15 1.82 0.95 0.95 0.95
1874 2019-08-06 00:04:00 1565021040000 1.05 11.82↑ 52.11↑ 90.17 1.82 0.95 0.95 0.95
1875 2019-08-06 00:01:00 1565020860000 1.05 11.78↓ 51.44↓ 90.13 1.84 0.95 0.94 0.95
1876 2019-08-05 18:54:00 1565002440000 1.05 11.82↑ 52.11↑ 90.17 1.82 0.95 0.95 0.95
1877 2019-08-05 18:52:00 1565002320000 1.05 11.78↓ 51.44↓ 90.13 1.84 0.95 0.94 0.95
1878 2019-08-05 18:51:00 1565002260000 1.05 11.79↑ 51.64↑ 90.14 1.83 0.95 0.94 0.95
1879 2019-08-05 16:47:00 1564994820000 1.05 11.74↓ 51.38↓ 90.10 1.84 0.95 0.94 0.95
1880 2019-08-05 16:37:00 1564994220000 1.05 11.75↑ 51.53↑ 90.11 1.84 0.95 0.94 0.95
1881 2019-08-05 10:35:00 1564972500000 1.05 11.72↓ 51.38↓ 90.09 1.84 0.95 0.94 0.95
1882 2019-08-05 10:14:00 1564971240000 1.05 11.73↑ 51.50↑ 90.10 1.84 0.95 0.94 0.95
1883 2019-08-05 06:02:00 1564956120000 1.05 11.72 51.38↑ 90.09 1.84 0.95 0.94 0.95
1884 2019-08-05 06:00:00 1564956000000 1.05 11.72 51.06↓ 90.08 1.85 0.95 0.93 0.95
1885 2019-08-05 05:30:00 1564954200000 1.05 11.72↓ 51.38↓ 90.09 1.84 0.95 0.94 0.95
1886 2019-08-05 05:15:00 1564953300000 1.05 11.80↓ 52.13↓ 90.16 1.82 0.95 0.95 0.95
1887 2019-08-05 00:16:00 1564935360000 1.05 11.83↑ 52.28↑ 90.18 1.81 0.95 0.95 0.95
1888 2019-08-05 00:03:00 1564934580000 1.05 11.78↓ 51.61↓ 90.13 1.83 0.95 0.94 0.95
1889 2019-08-04 17:52:00 1564912320000 1.05 11.83↓ 52.28↓ 90.18 1.81 0.95 0.95 0.95
1890 2019-08-04 17:29:00 1564910940000 1.05 11.88↑ 52.47↑ 90.22 1.81 0.95 0.96 0.95
1891 2019-08-04 11:58:00 1564891080000 1.05 11.83↑ 52.28↑ 90.18 1.81 0.95 0.95 0.95
1892 2019-08-04 11:33:00 1564889580000 1.05 11.78↓ 51.61↓ 90.13 1.83 0.95 0.94 0.95
1893 2019-08-04 04:57:00 1564865820000 1.05 11.83↑ 52.28↑ 90.18 1.81 0.95 0.95 0.95
1894 2019-08-04 04:49:00 1564865340000 1.05 11.80↓ 52.13↓ 90.16 1.82 0.95 0.95 0.95
1895 2019-08-04 04:23:00 1564863780000 1.05 11.83↑ 52.28↑ 90.18 1.81 0.95 0.95 0.95
1896 2019-08-04 04:13:00 1564863180000 1.05 11.80↓ 52.13↓ 90.16 1.82 0.95 0.95 0.95
1897 2019-08-04 01:24:00 1564853040000 1.05 11.83↓ 52.28↓ 90.18 1.81 0.95 0.95 0.95
1898 2019-08-04 01:00:00 1564851600000 1.05 11.88↑ 52.47↑ 90.22 1.81 0.95 0.96 0.95
1899 2019-08-04 00:17:00 1564849020000 1.05 11.83↑ 52.28↑ 90.18 1.81 0.95 0.95 0.95
1900 2019-08-04 00:04:00 1564848240000 1.05 11.78↑ 51.61↑ 90.13 1.83 0.95 0.94 0.95
1901 2019-08-03 19:30:00 1564831800000 1.05 11.75↑ 51.53↑ 90.11 1.84 0.95 0.94 0.95
1902 2019-08-03 10:26:00 1564799160000 1.05 11.72 51.38↓ 90.09 1.84 0.95 0.94 0.95
1903 2019-08-03 09:55:00 1564797300000 1.05 11.72↓ 51.39↓ 90.09 1.84 0.95 0.94 0.95
1904 2019-08-03 09:41:00 1564796460000 1.05 11.75↓ 51.47↓ 90.11 1.84 0.95 0.94 0.95
1905 2019-08-03 07:31:00 1564788660000 1.05 11.78↑ 51.61↑ 90.13 1.83 0.95 0.94 0.95
1906 2019-08-03 07:16:00 1564787760000 1.05 11.75↓ 51.47↓ 90.11 1.84 0.95 0.94 0.95
1907 2019-08-03 07:13:00 1564787580000 1.05 11.80↓ 51.66↓ 90.15 1.83 0.95 0.94 0.95
1908 2019-08-03 06:48:00 1564786080000 1.05 11.83↑ 51.80↑ 90.17 1.83 0.95 0.94 0.95
1909 2019-08-03 00:07:00 1564762020000 1.05 11.78↓ 51.61↓ 90.13 1.83 0.95 0.94 0.95
1910 2019-08-02 23:06:00 1564758360000 1.05 11.83↑ 52.30↑ 90.18 1.81 0.95 0.95 0.95
1911 2019-08-02 13:09:00 1564722540000 1.05 11.80↓ 52.16↓ 90.16 1.81 0.95 0.95 0.95
1912 2019-08-02 11:15:00 1564715700000 1.05 11.84↑ 52.34↑ 90.19 1.81 0.95 0.95 0.95
1913 2019-08-02 00:11:00 1564675860000 1.05 11.80↑ 52.16↑ 90.16 1.81 0.95 0.95 0.95
1914 2019-08-02 00:09:00 1564675740000 1.05 11.75↑ 51.47↑ 90.11 1.84 0.95 0.94 0.95
1915 2019-08-02 00:04:00 1564675440000 1.05 11.72↓ 51.39↓ 90.09 1.84 0.95 0.94 0.95
1916 2019-08-01 23:58:00 1564675080000 1.05 11.77↓ 52.00↓ 90.14 1.82 0.95 0.95 0.95
1917 2019-08-01 23:10:00 1564672200000 1.05 11.80↓ 52.16↓ 90.16 1.81 0.95 0.95 0.95
1918 2019-08-01 19:06:00 1564657560000 1.05 11.83↑ 52.30↑ 90.18 1.81 0.95 0.95 0.95
1919 2019-08-01 19:03:00 1564657380000 1.05 11.78↓ 51.61↓ 90.13 1.83 0.95 0.94 0.95
1920 2019-08-01 18:01:00 1564653660000 1.05 11.95↑ 52.67↑ 90.27 1.80 0.95 0.96 0.95
1921 2019-08-01 17:40:00 1564652400000 1.05 11.89↑ 52.00↑ 90.21 1.82 0.95 0.95 0.95
1922 2019-08-01 16:57:00 1564649820000 1.05 11.88↓ 51.92↓ 90.20 1.82 0.95 0.95 0.95
1923 2019-08-01 16:31:00 1564648260000 1.05 11.94↑ 52.42↑ 90.26 1.81 0.95 0.96 0.95
1924 2019-08-01 09:21:00 1564622460000 1.05 11.88↑ 51.92↑ 90.20 1.82 0.95 0.95 0.95
1925 2019-08-01 07:56:00 1564617360000 1.05 11.86↓ 51.75↓ 90.19 1.83 0.95 0.94 0.95
1926 2019-08-01 07:43:00 1564616580000 1.05 11.94↓ 52.50↓ 90.26 1.81 0.95 0.96 0.95
1927 2019-08-01 00:09:00 1564589340000 1.05 11.95↑ 52.67↑ 90.27 1.80 0.95 0.96 0.95
1928 2019-08-01 00:04:00 1564589040000 1.05 11.89↓ 52.00↓ 90.21 1.82 0.95 0.95 0.95
1929 2019-07-31 22:25:00 1564583100000 1.05 11.95↑ 52.67↓ 90.27 1.80 0.95 0.96 0.95
1930 2019-07-31 21:51:00 1564581060000 1.05 11.92↓ 54.05↑ 90.29 1.75 0.95 0.98 0.95
1931 2019-07-31 18:05:00 1564567500000 1.05 11.95↑ 52.67↑ 90.27 1.80 0.95 0.96 0.95
1932 2019-07-31 17:21:00 1564564860000 1.05 11.94↓ 52.41↓ 90.25 1.81 0.95 0.95 0.95
1933 2019-07-31 15:21:00 1564557660000 1.05 11.95↑ 52.67↑ 90.27 1.80 0.95 0.96 0.95
1934 2019-07-31 15:17:00 1564557420000 1.05 11.89↑ 52.00↑ 90.21 1.82 0.95 0.95 0.95
1935 2019-07-31 07:51:00 1564530660000 1.05 11.88↓ 51.92↑ 90.20 1.82 0.95 0.95 0.95
1936 2019-07-31 07:48:00 1564530480000 1.05 11.92↑ 51.44↓ 90.21 1.84 0.95 0.94 0.95
1937 2019-07-31 07:41:00 1564530060000 1.05 11.86↓ 51.75↓ 90.19 1.83 0.95 0.94 0.95
1938 2019-07-31 07:20:00 1564528800000 1.05 11.89↓ 52.19↑ 90.22 1.82 0.95 0.95 0.95
1939 2019-07-31 07:15:00 1564528500000 1.05 11.92↑ 51.44↓ 90.21 1.84 0.95 0.94 0.95
1940 2019-07-31 03:01:00 1564513260000 1.05 11.86↓ 51.75↑ 90.19 1.83 0.95 0.94 0.95
1941 2019-07-31 02:43:00 1564512180000 1.05 11.92↓ 51.44↑ 90.21 1.84 0.95 0.94 0.95
1942 2019-07-31 02:09:00 1564510140000 1.05 11.95↓ 50.87↓ 90.21 1.86 0.95 0.93 0.95
1943 2019-07-31 01:56:00 1564509360000 1.05 12.03↓ 51.67↓ 90.29 1.83 0.95 0.94 0.95
1944 2019-07-31 00:10:00 1564503000000 1.05 12.05↑ 51.85↑ 90.30 1.83 0.95 0.94 0.95
1945 2019-07-31 00:01:00 1564502460000 1.05 11.98↓ 51.13↓ 90.24 1.85 0.95 0.93 0.95
1946 2019-07-30 14:59:00 1564469940000 1.05 12.05↓ 51.85↓ 90.30 1.83 0.95 0.94 0.95
1947 2019-07-30 14:35:00 1564468500000 1.05 12.15↑ 52.18↑ 90.37 1.82 0.95 0.95 0.95
1948 2019-07-30 14:01:00 1564466460000 1.05 12.05↓ 51.85↓ 90.30 1.83 0.95 0.94 0.95
1949 2019-07-30 13:35:00 1564464900000 1.05 12.12↑ 52.38↑ 90.36 1.81 0.95 0.95 0.95
1950 2019-07-30 10:11:00 1564452660000 1.05 12.05↓ 51.85↓ 90.30 1.83 0.95 0.94 0.95
1951 2019-07-30 09:37:00 1564450620000 1.05 12.15↑ 52.18↑ 90.37 1.82 0.95 0.95 0.95
1952 2019-07-30 04:55:00 1564433700000 1.05 12.05↓ 51.85↓ 90.30 1.83 0.95 0.94 0.95
1953 2019-07-30 04:34:00 1564432440000 1.05 12.12↑ 52.38↑ 90.36 1.81 0.95 0.95 0.95
1954 2019-07-30 00:07:00 1564416420000 1.05 12.05↑ 51.85↑ 90.30 1.83 0.95 0.94 0.95
1955 2019-07-30 00:02:00 1564416120000 1.05 11.98↓ 51.13↓ 90.24 1.85 0.95 0.93 0.95
1956 2019-07-29 20:00:00 1564401600000 1.05 12.05 51.85↓ 90.30 1.83 0.95 0.94 0.95
1957 2019-07-29 17:05:00 1564391100000 1.05 12.05↓ 52.34↓ 90.32 1.81 0.95 0.95 0.95
1958 2019-07-29 16:42:00 1564389720000 1.05 12.13↑ 52.91↑ 90.38 1.79 0.95 0.96 0.95
1959 2019-07-29 16:09:00 1564387740000 1.05 12.05↑ 52.34↑ 90.32 1.81 0.95 0.95 0.95
1960 2019-07-29 16:04:00 1564387440000 1.05 11.98↓ 51.57↓ 90.25 1.84 0.95 0.94 0.95
1961 2019-07-29 00:06:00 1564329960000 1.05 12.05↑ 52.34↑ 90.32 1.81 0.95 0.95 0.95
1962 2019-07-29 00:03:00 1564329780000 1.05 11.98↓ 51.57↓ 90.25 1.84 0.95 0.94 0.95
1963 2019-07-28 12:32:00 1564288320000 1.05 12.05↑ 52.34↑ 90.32 1.81 0.95 0.95 0.95
1964 2019-07-28 12:19:00 1564287540000 1.05 11.98↓ 51.57↓ 90.25 1.84 0.95 0.94 0.95
1965 2019-07-28 00:06:00 1564243560000 1.05 12.05↑ 52.34↑ 90.32 1.81 0.95 0.95 0.95
1966 2019-07-28 00:04:00 1564243440000 1.05 11.98↓ 51.57↓ 90.25 1.84 0.95 0.94 0.95
1967 2019-07-27 23:12:00 1564240320000 1.05 12.04↑ 52.14↑ 90.31 1.82 0.95 0.95 0.95
1968 2019-07-27 22:23:00 1564237380000 1.05 12.02↑ 51.95↑ 90.29 1.82 0.95 0.95 0.95
1969 2019-07-27 22:19:00 1564237140000 1.05 11.95↓ 51.29↓ 90.23 1.85 0.95 0.93 0.95
1970 2019-07-27 22:05:00 1564236300000 1.05 12.04↓ 52.14↓ 90.31 1.82 0.95 0.95 0.95
1971 2019-07-27 19:52:00 1564228320000 1.05 12.05↑ 52.34↑ 90.32 1.81 0.95 0.95 0.95
1972 2019-07-27 19:49:00 1564228140000 1.05 11.98↓ 51.57↓ 90.25 1.84 0.95 0.94 0.95
1973 2019-07-27 15:58:00 1564214280000 1.05 12.05↑ 52.34↑ 90.32 1.81 0.95 0.95 0.95
1974 2019-07-27 15:51:00 1564213860000 1.05 12.04↓ 52.14↓ 90.31 1.82 0.95 0.95 0.95
1975 2019-07-27 14:40:00 1564209600000 1.05 12.05↑ 52.34↑ 90.32 1.81 0.95 0.95 0.95
1976 2019-07-27 02:13:00 1564164780000 1.05 11.98↓ 51.57↓ 90.25 1.84 0.95 0.94 0.95
1977 2019-07-27 01:53:00 1564163580000 1.05 12.09↑ 52.64↑ 90.35 1.80 0.95 0.96 0.95
1978 2019-07-27 00:02:00 1564156920000 1.05 11.98↓ 51.57↓ 90.25 1.84 0.95 0.94 0.95
1979 2019-07-26 17:09:00 1564132140000 1.05 12.05↓ 52.34↓ 90.32 1.81 0.95 0.95 0.95
1980 2019-07-26 16:55:00 1564131300000 1.05 12.13↑ 52.91↑ 90.38 1.79 0.95 0.96 0.95
1981 2019-07-26 16:47:00 1564130820000 1.05 12.05↓ 52.14↓ 90.31 1.82 0.95 0.95 0.95
1982 2019-07-26 16:43:00 1564130580000 1.05 12.13↓ 52.91↓ 90.38 1.79 0.95 0.96 0.95
1983 2019-07-26 16:27:00 1564129620000 1.05 12.23↑ 53.98↑ 90.47 1.76 0.95 0.98 0.95
1984 2019-07-26 16:21:00 1564129260000 1.05 12.13↓ 52.91 90.38 1.79 0.95 0.96 0.95
1985 2019-07-26 15:58:00 1564127880000 1.05 12.16↑ 52.91 90.40 1.79 0.95 0.96 0.95
1986 2019-07-26 11:33:00 1564111980000 1.05 12.13↑ 52.91↑ 90.38 1.79 0.95 0.96 0.95
1987 2019-07-26 11:31:00 1564111860000 1.05 12.11↓ 52.71↓ 90.36 1.80 0.95 0.96 0.95
1988 2019-07-26 10:47:00 1564109220000 1.05 12.13↑ 52.91↑ 90.38 1.79 0.95 0.96 0.95
1989 2019-07-26 10:39:00 1564108740000 1.05 12.11↓ 52.71↓ 90.36 1.80 0.95 0.96 0.95
1990 2019-07-26 10:13:00 1564107180000 1.05 12.13↑ 52.91↑ 90.38 1.79 0.95 0.96 0.95
1991 2019-07-26 10:08:00 1564106880000 1.05 12.11↓ 52.71↓ 90.36 1.80 0.95 0.96 0.95
1992 2019-07-26 09:43:00 1564105380000 1.05 12.13↑ 52.91↑ 90.38 1.79 0.95 0.96 0.95
1993 2019-07-26 09:36:00 1564104960000 1.05 12.11↓ 52.71↓ 90.36 1.80 0.95 0.96 0.95
1994 2019-07-26 09:10:00 1564103400000 1.05 12.13↑ 52.91↑ 90.38 1.79 0.95 0.96 0.95
1995 2019-07-26 09:01:00 1564102860000 1.05 12.11↓ 52.71↓ 90.36 1.80 0.95 0.96 0.95
1996 2019-07-26 08:43:00 1564101780000 1.05 12.13↓ 52.91↓ 90.38 1.79 0.95 0.96 0.95
1997 2019-07-26 08:09:00 1564099740000 1.05 12.23↑ 53.98↑ 90.47 1.76 0.95 0.98 0.95
1998 2019-07-26 02:31:00 1564079460000 1.05 12.13↓ 52.91↑ 90.38 1.79 0.95 0.96 0.95
1999 2019-07-26 02:03:00 1564077780000 1.05 12.16↑ 52.55↓ 90.39 1.81 0.95 0.96 0.95
2000 2019-07-26 00:22:00 1564071720000 1.05 12.13↑ 52.91↑ 90.38 1.79 0.95 0.96 0.95
2001 2019-07-26 00:02:00 1564070520000 1.05 12.05↓ 52.14↓ 90.31 1.82 0.95 0.95 0.95
2002 2019-07-25 22:34:00 1564065240000 1.05 12.13↑ 52.91↑ 90.38 1.79 0.95 0.96 0.95
2003 2019-07-25 09:47:00 1564019220000 1.05 12.05↑ 52.34↑ 90.32 1.81 0.95 0.95 0.95
2004 2019-07-25 09:45:00 1564019100000 1.05 12.04↓ 52.14↓ 90.31 1.82 0.95 0.95 0.95
2005 2019-07-25 04:02:00 1563998520000 1.05 12.05↓ 52.34↓ 90.32 1.81 0.95 0.95 0.95
2006 2019-07-25 03:29:00 1563996540000 1.05 12.16↑ 53.41↑ 90.42 1.78 0.95 0.97 0.95
2007 2019-07-25 00:11:00 1563984660000 1.05 12.05↑ 52.34↑ 90.32 1.81 0.95 0.95 0.95
2008 2019-07-25 00:05:00 1563984300000 1.05 11.98↑ 51.57↑ 90.25 1.84 0.95 0.94 0.95
2009 2019-07-24 20:21:00 1563970860000 1.05 11.96↑ 51.48↑ 90.24 1.84 0.95 0.94 0.95
2010 2019-07-24 20:14:00 1563970440000 1.05 11.95 51.29↑ 90.23 1.85 0.95 0.93 0.95
2011 2019-07-24 20:13:00 1563970380000 1.05 11.95 51.27↓ 90.22 1.85 0.95 0.93 0.95
2012 2019-07-24 19:41:00 1563968460000 1.05 11.95↓ 51.29↓ 90.23 1.85 0.95 0.93 0.95
2013 2019-07-24 19:18:00 1563967080000 1.05 12.04↓ 52.14↓ 90.31 1.82 0.95 0.95 0.95
2014 2019-07-24 17:18:00 1563959880000 1.05 12.05↑ 52.34↑ 90.32 1.81 0.95 0.95 0.95
2015 2019-07-24 15:44:00 1563954240000 1.05 11.98↑ 51.57↑ 90.25 1.84 0.95 0.94 0.95
2016 2019-07-24 15:37:00 1563953820000 1.05 11.96↓ 51.38↓ 90.23 1.84 0.95 0.94 0.95
2017 2019-07-24 14:23:00 1563949380000 1.05 11.98↓ 51.57↓ 90.25 1.84 0.95 0.94 0.95
2018 2019-07-24 14:07:00 1563948420000 1.05 12.09↑ 52.64↑ 90.35 1.80 0.95 0.96 0.95
2019 2019-07-24 10:11:00 1563934260000 1.05 11.98↓ 51.57↓ 90.25 1.84 0.95 0.94 0.95
2020 2019-07-24 09:46:00 1563932760000 1.05 12.05↑ 52.14↑ 90.31 1.82 0.95 0.95 0.95
2021 2019-07-24 09:09:00 1563930540000 1.05 11.98↓ 51.57↓ 90.25 1.84 0.95 0.94 0.95
2022 2019-07-24 09:01:00 1563930060000 1.05 12.09↓ 52.64↓ 90.35 1.80 0.95 0.96 0.95
2023 2019-07-24 08:37:00 1563928620000 1.05 12.16↑ 53.41↑ 90.42 1.78 0.95 0.97 0.95
2024 2019-07-24 01:56:00 1563904560000 1.05 12.05↓ 52.34↓ 90.32 1.81 0.95 0.95 0.95
2025 2019-07-24 01:32:00 1563903120000 1.05 12.16↑ 53.41↑ 90.42 1.78 0.95 0.97 0.95
2026 2019-07-24 00:11:00 1563898260000 1.05 12.05↑ 52.34↑ 90.32 1.81 0.95 0.95 0.95
2027 2019-07-23 23:48:00 1563896880000 1.05 11.96↓ 51.48↓ 90.24 1.84 0.95 0.94 0.95
2028 2019-07-23 23:25:00 1563895500000 1.05 12.07↑ 52.55↑ 90.34 1.81 0.95 0.96 0.95
2029 2019-07-23 16:21:00 1563870060000 1.05 11.96↓ 51.48↓ 90.24 1.84 0.95 0.94 0.95
2030 2019-07-23 15:49:00 1563868140000 1.05 12.04↑ 52.05↑ 90.30 1.82 0.95 0.95 0.95
2031 2019-07-23 04:25:00 1563827100000 1.05 11.96↓ 51.48↓ 90.24 1.84 0.95 0.94 0.95
2032 2019-07-23 04:00:00 1563825600000 1.05 12.04↑ 52.05↑ 90.30 1.82 0.95 0.95 0.95
2033 2019-07-22 22:47:00 1563806820000 1.05 11.96↑ 51.48↑ 90.24 1.84 0.95 0.94 0.95
2034 2019-07-22 21:53:00 1563803580000 1.05 11.95↓ 51.29↓ 90.23 1.85 0.95 0.93 0.95
2035 2019-07-22 21:40:00 1563802800000 1.05 12.04↓ 52.14↓ 90.31 1.82 0.95 0.95 0.95
2036 2019-07-22 14:58:00 1563778680000 1.05 12.05↑ 52.34↑ 90.32 1.81 0.95 0.95 0.95
2037 2019-07-22 14:42:00 1563777720000 1.05 12.04↓ 52.14↓ 90.31 1.82 0.95 0.95 0.95
2038 2019-07-22 04:06:00 1563739560000 1.05 12.05↑ 52.34↑ 90.32 1.81 0.95 0.95 0.95
2039 2019-07-22 00:06:00 1563725160000 1.05 11.98↓ 51.57↓ 90.25 1.84 0.95 0.94 0.95
2040 2019-07-22 00:03:00 1563724980000 1.05 12.05↑ 52.34↑ 90.32 1.81 0.95 0.95 0.95
2041 2019-07-21 18:08:00 1563703680000 1.05 11.96↓ 51.48↓ 90.24 1.84 0.95 0.94 0.95
2042 2019-07-21 17:44:00 1563702240000 1.05 12.04↑ 52.05↑ 90.30 1.82 0.95 0.95 0.95
2043 2019-07-21 08:54:00 1563670440000 1.05 11.95↓ 51.29↓ 90.23 1.85 0.95 0.93 0.95
2044 2019-07-21 09:10:00 1563671400000 1.05 11.96↓ 51.48↓ 90.24 1.84 0.95 0.94 0.95
2045 2019-07-21 08:34:00 1563669240000 1.05 12.05↑ 52.34↑ 90.32 1.81 0.95 0.95 0.95
2046 2019-07-21 08:43:00 1563669780000 1.05 12.04↓ 52.14↓ 90.31 1.82 0.95 0.95 0.95
2047 2019-07-21 08:00:00 1563667200000 1.05 12.09↑ 52.34 90.34 1.81 0.95 0.95 0.95
2048 2019-07-21 04:51:00 1563655860000 1.05 12.05↓ 52.34↓ 90.32 1.81 0.95 0.95 0.95
2049 2019-07-21 04:19:00 1563653940000 1.05 12.16↑ 53.41↑ 90.42 1.78 0.95 0.97 0.95
2050 2019-07-21 02:53:00 1563648780000 1.05 12.05↓ 52.34 90.32 1.81 0.95 0.95 0.95
2051 2019-07-21 02:34:00 1563647640000 1.05 12.09↑ 52.34 90.34 1.81 0.95 0.95 0.95
2052 2019-07-21 01:26:00 1563643560000 1.05 12.05 52.34↓ 90.32 1.81 0.95 0.95 0.95
2053 2019-07-21 01:11:00 1563642660000 1.05 12.05↓ 52.36↓ 90.32 1.81 0.95 0.95 0.95
2054 2019-07-21 00:47:00 1563641220000 1.05 12.13↑ 52.93↑ 90.38 1.79 0.95 0.96 0.95
2055 2019-07-21 00:30:00 1563640200000 1.05 12.05↑ 52.36↑ 90.32 1.81 0.95 0.95 0.95
2056 2019-07-21 00:09:00 1563638940000 1.05 12.00↓ 51.61↓ 90.27 1.84 0.95 0.94 0.95
2057 2019-07-21 00:05:00 1563638700000 1.05 12.11↑ 52.68↑ 90.36 1.80 0.95 0.96 0.95
2058 2019-07-20 23:42:00 1563637320000 1.05 12.00↓ 51.61↓ 90.27 1.84 0.95 0.94 0.95
2059 2019-07-20 23:23:00 1563636180000 1.05 12.11↑ 52.68↑ 90.36 1.80 0.95 0.96 0.95
2060 2019-07-20 22:36:00 1563633360000 1.05 12.00↓ 51.61↓ 90.27 1.84 0.95 0.94 0.95
2061 2019-07-20 22:30:00 1563633000000 1.05 12.05↑ 52.36↑ 90.32 1.81 0.95 0.95 0.95
2062 2019-07-20 22:20:00 1563632400000 1.05 12.00↓ 51.61 90.27 1.84 0.95 0.94 0.95
2063 2019-07-20 21:47:00 1563630420000 1.05 12.04↑ 51.61 90.29 1.84 0.95 0.94 0.95
2064 2019-07-20 18:35:00 1563618900000 1.05 12.00↓ 51.61↓ 90.27 1.84 0.95 0.94 0.95
2065 2019-07-20 18:29:00 1563618540000 1.05 12.05↑ 52.36↓ 90.32 1.81 0.95 0.95 0.95
2066 2019-07-20 06:39:00 1563575940000 1.05 11.95↓ 53.16↑ 90.28 1.78 0.95 0.97 0.95
2067 2019-07-20 06:58:00 1563577080000 1.05 11.98↑ 51.59↓ 90.25 1.84 0.95 0.94 0.95
2068 2019-07-20 06:31:00 1563575460000 1.05 11.96↓ 54.06↑ 90.32 1.75 0.95 0.99 0.95
2069 2019-07-20 02:46:00 1563561960000 1.05 12.00↓ 52.37↓ 90.29 1.81 0.95 0.95 0.95
2070 2019-07-20 01:17:00 1563556620000 1.05 12.08↑ 53.19↑ 90.36 1.78 0.95 0.97 0.95
2071 2019-07-20 01:04:00 1563555840000 1.05 12.00↓ 52.37↓ 90.29 1.81 0.95 0.95 0.95
2072 2019-07-20 01:02:00 1563555720000 1.05 12.08↓ 53.19↓ 90.36 1.78 0.95 0.97 0.95
2073 2019-07-19 23:45:00 1563551100000 1.05 12.19↑ 54.35↑ 90.46 1.75 0.95 0.99 0.95
2074 2019-07-19 21:18:00 1563542280000 1.05 12.08↓ 53.19↓ 90.36 1.78 0.95 0.97 0.95
2075 2019-07-19 20:59:00 1563541140000 1.05 12.19↑ 54.35↑ 90.46 1.75 0.95 0.99 0.95
2076 2019-07-19 19:57:00 1563537420000 1.05 12.08↑ 53.19↑ 90.36 1.78 0.95 0.97 0.95
2077 2019-07-19 19:51:00 1563537060000 1.05 12.00↓ 52.37↓ 90.29 1.81 0.95 0.95 0.95
2078 2019-07-19 15:53:00 1563522780000 1.05 12.08↓ 53.19↑ 90.36 1.78 0.95 0.97 0.95
2079 2019-07-19 15:31:00 1563521460000 1.05 12.12↑ 52.81↓ 90.37 1.80 0.95 0.96 0.95
2080 2019-07-19 13:56:00 1563515760000 1.05 12.08↓ 53.19↓ 90.36 1.78 0.95 0.97 0.95
2081 2019-07-19 13:17:00 1563513420000 1.05 12.19↑ 54.35↑ 90.46 1.75 0.95 0.99 0.95
2082 2019-07-19 11:34:00 1563507240000 1.05 12.08↓ 53.19↓ 90.36 1.78 0.95 0.97 0.95
2083 2019-07-19 08:05:00 1563494700000 1.05 12.38↑ 60.58↑ 90.73 1.57 0.95 1.10 0.95
2084 2019-07-19 07:58:00 1563494280000 1.05 12.30↓ 59.75↓ 90.67 1.59 0.95 1.09 0.95
2085 2019-07-19 05:40:00 1563486000000 1.05 12.32↑ 59.92↓ 90.68 1.59 0.95 1.09 0.95
2086 2019-07-19 04:00:00 1563480000000 1.05 12.24↓ 62.62↑ 90.70 1.52 0.95 1.14 0.95
2087 2019-07-19 03:32:00 1563478320000 1.05 12.36↑ 59.92↓ 90.71 1.59 0.95 1.09 0.95
2088 2019-07-19 02:42:00 1563475320000 1.05 12.24 62.62 90.70 1.52 0.95 1.14 0.95
2089 2019-07-19 02:39:00 1563475140000 1.05 12.24 62.62↑ 90.70 1.52 0.95 1.14 0.95
2090 2019-07-19 02:35:00 1563474900000 1.05 12.24↓ 62.56↓ 90.70 1.52 0.95 1.14 0.95
2091 2019-07-19 02:33:00 1563474780000 1.05 12.32 65.81↑ 90.81 1.45 0.95 1.20 0.95
2092 2019-07-19 02:40:00 1563475200000 1.05 12.32↓ 63.58↓ 90.77 1.50 0.95 1.16 0.95
2093 2019-07-19 01:11:00 1563469860000 1.05 12.37↓ 65.17↑ 90.83 1.46 0.95 1.19 0.95
2094 2019-07-19 00:56:00 1563468960000 1.05 12.49↑ 64.75↓ 90.89 1.47 0.95 1.18 0.95
2095 2019-07-18 23:35:00 1563464100000 1.05 12.37↓ 65.17↓ 90.83 1.46 0.95 1.19 0.95
2096 2019-07-18 22:49:00 1563461340000 1.05 12.45↓ 65.58↑ 90.88 1.46 0.95 1.19 0.95
2097 2019-07-18 22:37:00 1563460620000 1.05 12.49↑ 62.25↓ 90.83 1.53 0.95 1.13 0.95
2098 2019-07-18 03:34:00 1563392040000 1.05 12.45↓ 65.58 90.88 1.46 0.95 1.19 0.95
2099 2019-07-18 03:03:00 1563390180000 1.05 12.58↑ 65.58 90.95 1.46 0.95 1.19 0.95
2100 2019-07-18 02:48:00 1563389280000 1.05 12.45↓ 65.58 90.88 1.46 0.95 1.19 0.95
2101 2019-07-18 02:28:00 1563388080000 1.05 12.58 65.58 90.95 1.46 0.95 1.19 0.95
2102 2019-07-17 23:31:00 1563377460000 1.05 12.58↑ 65.58 90.95 1.46 0.95 1.19 0.95
2103 2019-07-18 00:01:00 1563379260000 1.05 12.45 65.58 90.88 1.46 0.95 1.19 0.95
2104 2019-07-16 17:13:00 1563268380000 1.05 12.45 65.58↑ 90.88 1.46 0.95 1.19 0.95
2105 2019-07-16 16:36:00 1563266160000 1.05 12.45↓ 59.42↑ 90.74 1.60 0.95 1.08 0.95
2106 2019-07-16 16:21:00 1563265260000 1.05 12.49↑ 56.08↓ 90.68 1.70 0.95 1.02 0.95
2107 2019-07-16 15:18:00 1563261480000 1.05 12.45↓ 59.42↑ 90.74 1.60 0.95 1.08 0.95
2108 2019-07-16 14:57:00 1563260220000 1.05 12.49↑ 56.08↓ 90.68 1.70 0.95 1.02 0.95
2109 2019-07-16 11:45:00 1563248700000 1.05 12.45 59.42↑ 90.74 1.60 0.95 1.08 0.95
2110 2019-07-16 11:35:00 1563248100000 1.05 12.45↑ 56.08↑ 90.66 1.70 0.95 1.02 0.95
2111 2019-07-16 11:19:00 1563247140000 1.05 12.41↓ 53.58↑ 90.56 1.77 0.95 0.98 0.95
2112 2019-07-16 10:37:00 1563244620000 1.05 12.45↓ 47.00↓ 90.36 2.02 0.95 0.86 0.95
2113 2019-07-16 10:15:00 1563243300000 1.05 12.55↑ 47.33↑ 90.43 2.01 0.95 0.86 0.95
2114 2019-07-15 23:14:00 1563203640000 1.05 12.45↑ 47.00↓ 90.36 2.02 0.95 0.86 0.95
2115 2019-07-15 20:42:00 1563194520000 1.05 12.43 51.92↓ 90.52 1.83 0.95 0.95 0.95
2116 2019-07-15 20:29:00 1563193740000 1.05 12.43↑ 52.17↓ 90.53 1.82 0.95 0.95 0.95
2117 2019-07-15 20:25:00 1563193500000 1.05 12.40↑ 59.33↓ 90.71 1.61 0.95 1.08 0.95
2118 2019-07-15 10:27:00 1563157620000 1.05 12.35↓ 62.67 90.76 1.52 0.95 1.14 0.95
2119 2019-07-15 09:47:00 1563155220000 1.05 12.52↑ 62.67 90.86 1.52 0.95 1.14 0.95
2120 2019-07-15 06:40:00 1563144000000 1.05 12.35↓ 62.67 90.76 1.52 0.95 1.14 0.95
2121 2019-07-15 06:07:00 1563142020000 1.05 12.52↑ 62.67 90.86 1.52 0.95 1.14 0.95
2122 2019-07-15 02:19:00 1563128340000 1.05 12.35↑ 62.67↑ 90.76 1.52 0.95 1.14 0.95
2123 2019-07-15 02:13:00 1563127980000 1.05 12.24↓ 59.08↑ 90.62 1.61 0.95 1.08 0.95
2124 2019-07-15 02:07:00 1563127620000 1.05 12.41↑ 57.00↑ 90.66 1.67 0.95 1.04 0.95
2125 2019-07-15 01:55:00 1563126900000 1.05 12.12↓ 51.75↓ 90.34 1.83 0.95 0.94 0.95
2126 2019-07-15 02:02:00 1563127320000 1.05 12.26↑ 53.42↑ 90.47 1.78 0.95 0.97 0.95
2127 2019-07-14 04:00:00 1563048000000 1.05 12.03↓ 50.50↓ 90.25 1.88 0.95 0.92 0.95
2128 2019-07-14 03:29:00 1563046140000 1.05 12.12↑ 51.75↑ 90.34 1.83 0.95 0.94 0.95
2129 2019-07-13 21:19:00 1563023940000 1.05 12.03↑ 50.50↓ 90.25 1.88 0.95 0.92 0.95
2130 2019-07-13 20:47:00 1563022020000 1.05 11.99↓ 52.25↑ 90.28 1.81 0.95 0.95 0.95
2131 2019-07-13 17:46:00 1563011160000 1.05 12.03↓ 50.50↓ 90.25 1.88 0.95 0.92 0.95
2132 2019-07-13 17:15:00 1563009300000 1.05 12.20↑ 53.00↑ 90.43 1.79 0.95 0.97 0.95
2133 2019-07-13 17:13:00 1563009180000 1.05 12.12 51.75 90.34 1.83 0.95 0.94 0.95
2134 2019-07-13 17:36:00 1563010560000 1.05 12.12↑ 51.75↑ 90.34 1.83 0.95 0.94 0.95
2135 2019-07-13 09:18:00 1562980680000 1.05 12.03↓ 50.50↓ 90.25 1.88 0.95 0.92 0.95
2136 2019-07-13 02:00:00 1562954400000 1.05 12.12↓ 51.75↓ 90.34 1.83 0.95 0.94 0.95
2137 2019-07-13 01:48:00 1562953680000 1.05 12.20↑ 53.00↑ 90.43 1.79 0.95 0.97 0.95
2138 2019-07-13 00:14:00 1562948040000 1.05 12.03↓ 50.50↓ 90.25 1.88 0.95 0.92 0.95
2139 2019-07-12 23:59:00 1562947140000 1.05 12.20↑ 53.00↑ 90.43 1.79 0.95 0.97 0.95
2140 2019-07-12 23:54:00 1562946840000 1.05 12.12 51.75 90.34 1.83 0.95 0.94 0.95
2141 2019-07-13 00:12:00 1562947920000 1.05 12.12↑ 51.75↑ 90.34 1.83 0.95 0.94 0.95
2142 2019-07-12 20:21:00 1562934060000 1.05 12.03↑ 50.50↓ 90.25 1.88 0.95 0.92 0.95
2143 2019-07-12 17:29:00 1562923740000 1.05 11.99↓ 52.25↑ 90.28 1.81 0.95 0.95 0.95
2144 2019-07-12 09:46:00 1562895960000 1.05 12.03↓ 50.50↓ 90.25 1.88 0.95 0.92 0.95
2145 2019-07-12 06:02:00 1562882520000 1.05 12.12↓ 51.75↓ 90.34 1.83 0.95 0.94 0.95
2146 2019-07-12 05:30:00 1562880600000 1.05 12.20↑ 53.00↑ 90.43 1.79 0.95 0.97 0.95
2147 2019-07-12 03:01:00 1562871660000 1.05 12.12↓ 51.75↓ 90.34 1.83 0.95 0.94 0.95
2148 2019-07-12 02:44:00 1562870640000 1.05 12.20↑ 53.00↑ 90.43 1.79 0.95 0.97 0.95
2149 2019-07-12 01:53:00 1562867580000 1.05 12.12↓ 51.75↓ 90.34 1.83 0.95 0.94 0.95
2150 2019-07-12 01:42:00 1562866920000 1.05 12.20↑ 53.00↑ 90.43 1.79 0.95 0.97 0.95
2151 2019-07-12 01:40:00 1562866800000 1.05 12.12↓ 51.75↓ 90.34 1.83 0.95 0.94 0.95
2152 2019-07-11 23:19:00 1562858340000 1.05 12.20↑ 53.00↑ 90.43 1.79 0.95 0.97 0.95
2153 2019-07-11 23:41:00 1562859660000 1.05 12.03↓ 50.50↓ 90.25 1.88 0.95 0.92 0.95
2154 2019-07-11 23:38:00 1562859480000 1.05 12.12 51.75 90.34 1.83 0.95 0.94 0.95
2155 2019-07-11 22:18:00 1562854680000 1.05 12.12↓ 51.75↓ 90.34 1.83 0.95 0.94 0.95
2156 2019-07-11 22:01:00 1562853660000 1.05 12.20↑ 53.00↑ 90.43 1.79 0.95 0.97 0.95
2157 2019-07-11 22:18:00 1562854680000 1.05 12.03 50.50 90.25 1.88 0.95 0.92 0.95
2158 2019-07-11 15:51:00 1562831460000 1.05 12.03↑ 50.50↓ 90.25 1.88 0.95 0.92 0.95
2159 2019-07-11 15:29:00 1562830140000 1.05 11.99↓ 52.25↑ 90.28 1.81 0.95 0.95 0.95
2160 2019-07-11 09:46:00 1562809560000 1.05 12.03↑ 50.50 90.25 1.88 0.95 0.92 0.95
2161 2019-07-11 06:03:00 1562796180000 1.05 11.99↓ 50.50↓ 90.22 1.88 0.95 0.92 0.95
2162 2019-07-11 05:31:00 1562794260000 1.05 12.08↑ 51.75↑ 90.32 1.83 0.95 0.94 0.95
2163 2019-07-11 02:40:00 1562784000000 1.05 11.99↓ 50.50↓ 90.22 1.88 0.95 0.92 0.95
2164 2019-07-11 02:28:00 1562783280000 1.05 12.08↑ 51.75↑ 90.32 1.83 0.95 0.94 0.95
2165 2019-07-11 00:50:00 1562777400000 1.05 11.95↓ 50.50 90.20 1.88 0.95 0.92 0.95
2166 2019-07-11 01:17:00 1562779020000 1.05 11.99↑ 50.50↑ 90.22 1.88 0.95 0.92 0.95
2167 2019-07-11 00:48:00 1562777280000 1.05↓ 11.95↑ 50.33↑ 90.19 1.88 0.95 0.92 0.95
2168 2019-07-11 00:37:00 1562776620000 1.06↑ 11.74↓ 49.90↓ 89.97 1.91 0.96 0.91 0.95
2169 2019-07-11 00:40:00 1562776800000 1.05↓ 11.85↑ 50.45↑ 90.14 1.88 0.95 0.92 0.95
2170 2019-07-11 00:05:00 1562774700000 1.06 11.43↓ 49.63↓ 89.76 1.92 0.96 0.90 0.95
2171 2019-07-10 23:19:00 1562771940000 1.06 11.61↑ 50.50↓ 89.90 1.89 0.96 0.92 0.95
2172 2019-07-10 23:45:00 1562773500000 1.06 11.36↓ 52.25↑ 89.80 1.82 0.96 0.95 0.95
2173 2019-07-10 23:42:00 1562773320000 1.06 11.43 49.63↓ 89.76 1.92 0.96 0.90 0.95
2174 2019-07-10 23:38:00 1562773080000 1.06 11.43↓ 49.88↓ 89.77 1.91 0.96 0.91 0.95
2175 2019-07-10 23:37:00 1562773020000 1.06 11.61↓ 50.50↓ 89.90 1.89 0.96 0.92 0.95
2176 2019-07-10 23:20:00 1562772000000 1.06 11.80↑ 51.13↑ 90.04 1.87 0.96 0.93 0.95
2177 2019-07-10 23:17:00 1562771820000 1.06 11.61↑ 50.25↑ 89.90 1.90 0.96 0.92 0.95
2178 2019-07-10 14:45:00 1562741100000 1.06 11.43 49.63↓ 89.76 1.92 0.96 0.90 0.95
2179 2019-07-10 14:42:00 1562740920000 1.06 11.43↓ 49.88 89.77 1.91 0.96 0.91 0.95
2180 2019-07-10 14:41:00 1562740860000 1.06 11.49↓ 49.88 89.81 1.91 0.96 0.91 0.95
2181 2019-07-10 08:44:00 1562719440000 1.06 11.55↓ 49.88↓ 89.85 1.91 0.96 0.91 0.95
2182 2019-07-10 08:09:00 1562717340000 1.06 11.68↑ 50.50↑ 89.95 1.89 0.96 0.92 0.95
2183 2019-07-10 06:39:00 1562711940000 1.06 11.55↓ 49.88↓ 89.85 1.91 0.96 0.91 0.95
2184 2019-07-10 05:31:00 1562707860000 1.06 11.68↑ 50.50↑ 89.95 1.89 0.96 0.92 0.95
2185 2019-07-09 23:49:00 1562687340000 1.06 11.55↓ 49.88↓ 89.85 1.91 0.96 0.91 0.95
2186 2019-07-09 23:33:00 1562686380000 1.06 11.68↓ 50.50↓ 89.95 1.89 0.96 0.92 0.95
2187 2019-07-09 23:33:00 1562686380000 1.06 11.80↑ 51.13↑ 90.04 1.87 0.96 0.93 0.95
2188 2019-07-09 23:17:00 1562685420000 1.06 11.68↑ 50.50↑ 89.95 1.89 0.96 0.92 0.95
2189 2019-07-09 22:35:00 1562682900000 1.06 11.55↑ 49.88↓ 89.85 1.91 0.96 0.91 0.95
2190 2019-07-09 22:21:00 1562682060000 1.06 11.49↓ 52.50↓ 89.89 1.81 0.96 0.96 0.95
2191 2019-07-09 22:11:00 1562681460000 1.06 11.61↓ 53.13↑ 89.99 1.80 0.96 0.97 0.95
2192 2019-07-09 22:04:00 1562681040000 1.06 11.68↑ 50.50↑ 89.95 1.89 0.96 0.92 0.95
2193 2019-07-09 20:01:00 1562673660000 1.06 11.55 49.88↑ 89.85 1.91 0.96 0.91 0.95
2194 2019-07-09 19:16:00 1562670960000 1.06 11.55↑ 49.63 89.84 1.92 0.96 0.90 0.95
2195 2019-07-09 11:27:00 1562642820000 1.06 11.43↓ 49.63↓ 89.76 1.92 0.96 0.90 0.95
2196 2019-07-09 10:54:00 1562640840000 1.06 11.80↑ 50.88↑ 90.04 1.88 0.96 0.93 0.95
2197 2019-07-09 11:19:00 1562642340000 1.06 11.55↓ 50.25 89.86 1.90 0.96 0.92 0.95
2198 2019-07-09 11:15:00 1562642100000 1.06 11.68↑ 50.25↓ 89.94 1.90 0.96 0.92 0.95
2199 2019-07-09 10:53:00 1562640780000 1.06↓ 11.49↑ 51.57↓ 89.86 1.85 0.96 0.94 0.95
2200 2019-07-08 23:17:00 1562599020000 1.07↑ 11.23↓ 52.50↑ 89.63 1.83 0.97 0.96 0.96
2201 2019-07-08 22:52:00 1562597520000 1.06↓ 11.40↓ 52.00↓ 89.82 1.83 0.96 0.95 0.95
2202 2019-07-08 22:36:00 1562596560000 1.07 11.42 52.50↓ 89.76 1.83 0.97 0.96 0.96
2203 2019-07-08 22:34:00 1562596440000 1.07 11.42 53.83↓ 89.80 1.79 0.97 0.98 0.96
2204 2019-07-08 22:22:00 1562595720000 1.07 11.42↑ 54.50↑ 89.82 1.76 0.97 0.99 0.96
2205 2019-07-08 22:44:00 1562597040000 1.07 11.40↓ 51.67↓ 89.72 1.86 0.97 0.94 0.96
2206 2019-07-08 22:14:00 1562595240000 1.07 11.42↑ 53.83↑ 89.80 1.79 0.97 0.98 0.96
2207 2019-07-08 22:06:00 1562594760000 1.07 11.40 53.00↑ 89.76 1.81 0.97 0.97 0.96
2208 2019-07-08 20:23:00 1562588580000 1.07↑ 11.40↑ 52.33↑ 89.74 1.83 0.97 0.95 0.96
2209 2019-07-08 20:19:00 1562588340000 1.06 11.18 50.20↑ 89.61 1.89 0.96 0.91 0.95
2210 2019-07-08 20:13:00 1562587980000 1.06↓ 11.18↓ 49.40↓ 89.58 1.92 0.96 0.90 0.95
2211 2019-07-08 20:39:00 1562589540000 1.07 11.40↓ 51.67↑ 89.72 1.86 0.97 0.94 0.96
2212 2019-07-08 20:11:00 1562587860000 1.07 11.88↑ 50.75↑ 90.00 1.90 0.97 0.92 0.96
2213 2019-07-08 10:53:00 1562554380000 1.07↓ 11.25↑ 34.50↓ 88.80 2.75 0.97 0.63 0.95
2214 2019-07-07 00:20:00 1562430000000 1.09↑ 10.50↓ 36.00↓ 88.18 2.67 0.99 0.66 0.96
2215 2019-07-06 23:59:00 1562428740000 1.05↓ 13.75↑ 64.00↑ 91.51 1.50 0.95 1.17 0.96
2216 2019-07-06 09:48:00 1562377680000 1.09 10.75↑ 34.00↓ 88.23 2.83 0.99 0.62 0.96
2217 2019-07-03 17:45:00 1562147100000 1.09↑ 10.50↓ 36.00↓ 88.18 2.67 0.99 0.66 0.96
2218 2019-07-03 17:24:00 1562145840000 1.05↓ 13.75↑ 64.00↑ 91.51 1.50 0.95 1.17 0.96
2219 2019-07-03 01:20:00 1562088000000 1.09↑ 10.50↓ 36.00↓ 88.18 2.67 0.99 0.66 0.96
2220 2019-07-03 00:58:00 1562086680000 1.05↓ 13.75↑ 64.00↑ 91.51 1.50 0.95 1.17 0.96
2221 2019-07-01 09:59:00 1561946340000 1.09↑ 10.50↓ 36.00↓ 88.18 2.67 0.99 0.66 0.96
2222 2019-07-01 09:36:00 1561944960000 1.05↓ 13.75↑ 64.00↑ 91.51 1.50 0.95 1.17 0.96
2223 2019-07-01 08:28:00 1561940880000 1.09 10.50 36.00 88.18 2.67 0.99 0.66 0.96