10BET指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2019-09-06 02:33:00 |
1567708380000 |
43.00 |
20.00 |
1.01 |
2.19 |
93.11 |
1.02 |
0.93 |
0.94 |
2 |
2019-09-06 02:33:00 |
1567708380000 |
43.00 |
20.00 |
1.01 |
2.19 |
93.11 |
1.02 |
0.93 |
0.94 |
3 |
2019-09-06 02:33:00 |
1567708380000 |
43.00 |
20.00 |
1.01 |
2.19 |
93.11 |
1.02 |
0.93 |
0.94 |
4 |
2019-09-06 02:33:00 |
1567708380000 |
43.00↓ |
20.00↓ |
1.01↑ |
2.19 |
93.11 |
1.02 |
0.93 |
0.94 |
5 |
2019-09-06 02:33:00 |
1567708380000 |
49.25 |
21.25 |
1.00 |
1.90 |
93.69 |
1.17 |
0.92 |
0.94 |
6 |
2019-09-06 02:33:00 |
1567708380000 |
49.25↑ |
21.25↑ |
1.00↓ |
1.90 |
93.69 |
1.17 |
0.92 |
0.94 |
7 |
2019-09-06 02:31:00 |
1567708260000 |
43.00 |
20.00 |
1.01 |
2.19 |
93.11 |
1.02 |
0.93 |
0.94 |
8 |
2019-09-06 02:31:00 |
1567708260000 |
43.00↑ |
20.00 |
1.01 |
2.19 |
93.11 |
1.02 |
0.93 |
0.94 |
9 |
2019-09-06 02:25:00 |
1567707900000 |
42.75 |
20.00 |
1.01 |
2.20 |
93.10 |
1.02 |
0.93 |
0.94 |
10 |
2019-09-06 02:25:00 |
1567707900000 |
42.75 |
20.00 |
1.01 |
2.20 |
93.10 |
1.02 |
0.93 |
0.94 |
11 |
2019-09-06 02:25:00 |
1567707900000 |
42.75 |
20.00 |
1.01 |
2.20 |
93.10 |
1.02 |
0.93 |
0.94 |
12 |
2019-09-06 02:25:00 |
1567707900000 |
42.75 |
20.00 |
1.01 |
2.20 |
93.10 |
1.02 |
0.93 |
0.94 |
13 |
2019-09-06 02:25:00 |
1567707900000 |
42.75↓ |
20.00↓ |
1.01↑ |
2.20 |
93.10 |
1.02 |
0.93 |
0.94 |
14 |
2019-09-06 02:24:00 |
1567707840000 |
49.00↑ |
21.25↑ |
1.00↓ |
1.91 |
93.68 |
1.17 |
0.92 |
0.94 |
15 |
2019-09-06 02:23:00 |
1567707780000 |
43.00↓ |
20.00↓ |
1.01↑ |
2.19 |
93.11 |
1.02 |
0.93 |
0.94 |
16 |
2019-09-06 02:22:00 |
1567707720000 |
49.00↓ |
21.25 |
1.00↑ |
1.91 |
93.68 |
1.17 |
0.92 |
0.94 |
17 |
2019-09-06 02:20:00 |
1567707600000 |
49.25↑ |
21.25↑ |
1.00↓ |
1.90 |
93.69 |
1.17 |
0.92 |
0.94 |
18 |
2019-09-06 01:27:00 |
1567704420000 |
43.50↓ |
20.25↓ |
1.01↑ |
2.16 |
93.19 |
1.04 |
0.93 |
0.94 |
19 |
2019-09-06 01:27:00 |
1567704420000 |
49.75↑ |
21.50↑ |
1.00↓ |
1.88 |
93.75 |
1.18 |
0.92 |
0.94 |
20 |
2019-09-06 01:25:00 |
1567704300000 |
43.50↑ |
20.25↓ |
1.01 |
2.16 |
93.19 |
1.04 |
0.93 |
0.94 |
21 |
2019-09-06 01:23:00 |
1567704180000 |
43.00 |
20.50 |
1.01 |
2.19 |
93.22 |
1.02 |
0.93 |
0.94 |
22 |
2019-09-06 00:10:00 |
1567699800000 |
43.00↑ |
20.50↑ |
1.01↓ |
2.19 |
93.22 |
1.02 |
0.93 |
0.94 |
23 |
2019-09-06 00:01:00 |
1567699260000 |
42.25 |
20.25 |
1.01 |
2.23 |
93.13 |
1.01 |
0.93 |
0.94 |
24 |
2019-09-06 00:01:00 |
1567699260000 |
42.25 |
20.25 |
1.01 |
2.23 |
93.13 |
1.01 |
0.93 |
0.94 |
25 |
2019-09-06 00:01:00 |
1567699260000 |
42.25 |
20.25 |
1.01 |
2.23 |
93.13 |
1.01 |
0.93 |
0.94 |
26 |
2019-09-06 00:01:00 |
1567699260000 |
42.25 |
20.25 |
1.01 |
2.23 |
93.13 |
1.01 |
0.93 |
0.94 |
27 |
2019-09-06 00:01:00 |
1567699260000 |
42.25 |
20.25 |
1.01 |
2.23 |
93.13 |
1.01 |
0.93 |
0.94 |
28 |
2019-09-06 00:01:00 |
1567699260000 |
42.25 |
20.25 |
1.01 |
2.23 |
93.13 |
1.01 |
0.93 |
0.94 |
29 |
2019-09-05 23:58:00 |
1567699080000 |
42.25 |
20.25 |
1.01 |
2.23 |
93.13 |
1.01 |
0.93 |
0.94 |
30 |
2019-09-05 23:58:00 |
1567699080000 |
42.25 |
20.25 |
1.01 |
2.23 |
93.13 |
1.01 |
0.93 |
0.94 |
31 |
2019-09-05 23:58:00 |
1567699080000 |
42.25↓ |
20.25 |
1.01 |
2.23 |
93.13 |
1.01 |
0.93 |
0.94 |
32 |
2019-09-05 23:49:00 |
1567698540000 |
42.50 |
20.25 |
1.01 |
2.21 |
93.14 |
1.01 |
0.93 |
0.94 |
33 |
2019-09-05 23:49:00 |
1567698540000 |
42.50 |
20.25 |
1.01 |
2.21 |
93.14 |
1.01 |
0.93 |
0.94 |
34 |
2019-09-05 23:49:00 |
1567698540000 |
42.50 |
20.25 |
1.01 |
2.21 |
93.14 |
1.01 |
0.93 |
0.94 |
35 |
2019-09-05 23:49:00 |
1567698540000 |
42.50 |
20.25 |
1.01 |
2.21 |
93.14 |
1.01 |
0.93 |
0.94 |
36 |
2019-09-05 23:49:00 |
1567698540000 |
42.50↓ |
20.25↓ |
1.01↑ |
2.21 |
93.14 |
1.01 |
0.93 |
0.94 |
37 |
2019-09-05 23:48:00 |
1567698480000 |
48.25↑ |
21.50↑ |
1.00↓ |
1.94 |
93.70 |
1.15 |
0.92 |
0.94 |
38 |
2019-09-05 23:21:00 |
1567696860000 |
42.50 |
20.25 |
1.01 |
2.21 |
93.14 |
1.01 |
0.93 |
0.94 |
39 |
2019-09-05 23:21:00 |
1567696860000 |
42.50 |
20.25 |
1.01 |
2.21 |
93.14 |
1.01 |
0.93 |
0.94 |
40 |
2019-09-05 23:21:00 |
1567696860000 |
42.50 |
20.25 |
1.01 |
2.21 |
93.14 |
1.01 |
0.93 |
0.94 |
41 |
2019-09-05 23:21:00 |
1567696860000 |
42.50 |
20.25 |
1.01 |
2.21 |
93.14 |
1.01 |
0.93 |
0.94 |
42 |
2019-09-05 23:21:00 |
1567696860000 |
42.50↓ |
20.25↓ |
1.01↑ |
2.21 |
93.14 |
1.01 |
0.93 |
0.94 |
43 |
2019-09-05 23:20:00 |
1567696800000 |
48.50 |
21.50 |
1.00 |
1.93 |
93.71 |
1.15 |
0.92 |
0.94 |
44 |
2019-09-05 23:20:00 |
1567696800000 |
48.50↑ |
21.50↑ |
1.00↓ |
1.93 |
93.71 |
1.15 |
0.92 |
0.94 |
45 |
2019-09-05 23:19:00 |
1567696740000 |
42.75↓ |
20.50 |
1.01 |
2.20 |
93.21 |
1.02 |
0.93 |
0.94 |
46 |
2019-09-05 22:50:00 |
1567695000000 |
43.25↓ |
20.50↓ |
1.01↑ |
2.18 |
93.23 |
1.03 |
0.93 |
0.94 |
47 |
2019-09-05 22:50:00 |
1567695000000 |
49.25↑ |
21.75↑ |
1.00↓ |
1.90 |
93.78 |
1.17 |
0.92 |
0.94 |
48 |
2019-09-05 22:42:00 |
1567694520000 |
43.50↓ |
20.50↓ |
1.01↑ |
2.16 |
93.24 |
1.04 |
0.93 |
0.94 |
49 |
2019-09-05 22:41:00 |
1567694460000 |
49.50↑ |
21.75↑ |
1.00↓ |
1.89 |
93.79 |
1.18 |
0.92 |
0.94 |
50 |
2019-09-05 22:39:00 |
1567694340000 |
43.50↑ |
20.50 |
1.01 |
2.16 |
93.24 |
1.04 |
0.93 |
0.94 |
51 |
2019-09-05 22:35:00 |
1567694100000 |
43.25↑ |
20.50↑ |
1.01↓ |
2.18 |
93.23 |
1.03 |
0.93 |
0.94 |
52 |
2019-09-05 22:15:00 |
1567692900000 |
42.50 |
20.25 |
1.01 |
2.21 |
93.14 |
1.01 |
0.93 |
0.94 |
53 |
2019-09-05 22:15:00 |
1567692900000 |
42.50 |
20.25 |
1.01 |
2.21 |
93.14 |
1.01 |
0.93 |
0.94 |
54 |
2019-09-05 22:15:00 |
1567692900000 |
42.50 |
20.25 |
1.01 |
2.21 |
93.14 |
1.01 |
0.93 |
0.94 |
55 |
2019-09-05 22:15:00 |
1567692900000 |
42.50 |
20.25 |
1.01 |
2.21 |
93.14 |
1.01 |
0.93 |
0.94 |
56 |
2019-09-05 22:15:00 |
1567692900000 |
42.50 |
20.25 |
1.01 |
2.21 |
93.14 |
1.01 |
0.93 |
0.94 |
57 |
2019-09-05 22:13:00 |
1567692780000 |
42.50↓ |
20.25 |
1.01 |
2.21 |
93.14 |
1.01 |
0.93 |
0.94 |
58 |
2019-09-05 21:50:00 |
1567691400000 |
42.75 |
20.25 |
1.01 |
2.20 |
93.15 |
1.02 |
0.93 |
0.94 |
59 |
2019-09-05 21:50:00 |
1567691400000 |
42.75 |
20.25 |
1.01 |
2.20 |
93.15 |
1.02 |
0.93 |
0.94 |
60 |
2019-09-05 21:50:00 |
1567691400000 |
42.75 |
20.25 |
1.01 |
2.20 |
93.15 |
1.02 |
0.93 |
0.94 |
61 |
2019-09-05 21:50:00 |
1567691400000 |
42.75 |
20.25 |
1.01 |
2.20 |
93.15 |
1.02 |
0.93 |
0.94 |
62 |
2019-09-05 21:50:00 |
1567691400000 |
42.75 |
20.25 |
1.01 |
2.20 |
93.15 |
1.02 |
0.93 |
0.94 |
63 |
2019-09-05 21:50:00 |
1567691400000 |
42.75 |
20.25 |
1.01 |
2.20 |
93.15 |
1.02 |
0.93 |
0.94 |
64 |
2019-09-05 21:48:00 |
1567691280000 |
42.75↑ |
20.25 |
1.01 |
2.20 |
93.15 |
1.02 |
0.93 |
0.94 |
65 |
2019-09-05 21:19:00 |
1567689540000 |
42.50 |
20.25 |
1.01 |
2.21 |
93.14 |
1.01 |
0.93 |
0.94 |
66 |
2019-09-05 21:19:00 |
1567689540000 |
42.50 |
20.25 |
1.01 |
2.21 |
93.14 |
1.01 |
0.93 |
0.94 |
67 |
2019-09-05 21:19:00 |
1567689540000 |
42.50 |
20.25 |
1.01 |
2.21 |
93.14 |
1.01 |
0.93 |
0.94 |
68 |
2019-09-05 21:19:00 |
1567689540000 |
42.50 |
20.25 |
1.01 |
2.21 |
93.14 |
1.01 |
0.93 |
0.94 |
69 |
2019-09-05 21:19:00 |
1567689540000 |
42.50↓ |
20.25 |
1.01↑ |
2.21 |
93.14 |
1.01 |
0.93 |
0.94 |
70 |
2019-09-05 20:44:00 |
1567687440000 |
42.75 |
20.25 |
1.01↓ |
2.20 |
93.15 |
1.02 |
0.93 |
0.94 |
71 |
2019-09-05 20:17:00 |
1567685820000 |
42.75 |
20.25 |
1.01 |
2.20 |
93.15 |
1.02 |
0.93 |
0.94 |
72 |
2019-09-05 20:17:00 |
1567685820000 |
42.75 |
20.25 |
1.01 |
2.20 |
93.15 |
1.02 |
0.93 |
0.94 |
73 |
2019-09-05 20:17:00 |
1567685820000 |
42.75 |
20.25 |
1.01 |
2.20 |
93.15 |
1.02 |
0.93 |
0.94 |
74 |
2019-09-05 20:17:00 |
1567685820000 |
42.75 |
20.25 |
1.01 |
2.20 |
93.15 |
1.02 |
0.93 |
0.94 |
75 |
2019-09-05 20:17:00 |
1567685820000 |
42.75 |
20.25 |
1.01 |
2.20 |
93.15 |
1.02 |
0.93 |
0.94 |
76 |
2019-09-05 20:17:00 |
1567685820000 |
42.75↑ |
20.25 |
1.01 |
2.20 |
93.15 |
1.02 |
0.93 |
0.94 |
77 |
2019-09-05 19:34:00 |
1567683240000 |
42.50 |
20.25 |
1.01 |
2.21 |
93.14 |
1.01 |
0.93 |
0.94 |
78 |
2019-09-05 19:34:00 |
1567683240000 |
42.50 |
20.25 |
1.01 |
2.21 |
93.14 |
1.01 |
0.93 |
0.94 |
79 |
2019-09-05 19:34:00 |
1567683240000 |
42.50 |
20.25 |
1.01 |
2.21 |
93.14 |
1.01 |
0.93 |
0.94 |
80 |
2019-09-05 19:34:00 |
1567683240000 |
42.50 |
20.25 |
1.01 |
2.21 |
93.14 |
1.01 |
0.93 |
0.94 |
81 |
2019-09-05 19:34:00 |
1567683240000 |
42.50 |
20.25 |
1.01 |
2.21 |
93.14 |
1.01 |
0.93 |
0.94 |
82 |
2019-09-05 19:34:00 |
1567683240000 |
42.50↓ |
20.25 |
1.01↑ |
2.21 |
93.14 |
1.01 |
0.93 |
0.94 |
83 |
2019-09-05 19:04:00 |
1567681440000 |
42.75↑ |
20.25 |
1.01↓ |
2.20 |
93.15 |
1.02 |
0.93 |
0.94 |
84 |
2019-09-05 18:31:00 |
1567679460000 |
42.50 |
20.25 |
1.01 |
2.21 |
93.14 |
1.01 |
0.93 |
0.94 |
85 |
2019-09-05 18:31:00 |
1567679460000 |
42.50 |
20.25 |
1.01 |
2.21 |
93.14 |
1.01 |
0.93 |
0.94 |
86 |
2019-09-05 18:31:00 |
1567679460000 |
42.50 |
20.25 |
1.01 |
2.21 |
93.14 |
1.01 |
0.93 |
0.94 |
87 |
2019-09-05 18:31:00 |
1567679460000 |
42.50 |
20.25 |
1.01 |
2.21 |
93.14 |
1.01 |
0.93 |
0.94 |
88 |
2019-09-05 18:31:00 |
1567679460000 |
42.50↓ |
20.25↓ |
1.01↑ |
2.21 |
93.14 |
1.01 |
0.93 |
0.94 |
89 |
2019-09-05 18:30:00 |
1567679400000 |
48.25↑ |
21.50↑ |
1.00↓ |
1.94 |
93.70 |
1.15 |
0.92 |
0.94 |
90 |
2019-09-05 18:04:00 |
1567677840000 |
42.50 |
20.25 |
1.01 |
2.21 |
93.14 |
1.01 |
0.93 |
0.94 |
91 |
2019-09-05 18:04:00 |
1567677840000 |
42.50 |
20.25 |
1.01 |
2.21 |
93.14 |
1.01 |
0.93 |
0.94 |
92 |
2019-09-05 18:04:00 |
1567677840000 |
42.50 |
20.25 |
1.01 |
2.21 |
93.14 |
1.01 |
0.93 |
0.94 |
93 |
2019-09-05 18:04:00 |
1567677840000 |
42.50 |
20.25 |
1.01 |
2.21 |
93.14 |
1.01 |
0.93 |
0.94 |
94 |
2019-09-05 18:04:00 |
1567677840000 |
42.50 |
20.25 |
1.01 |
2.21 |
93.14 |
1.01 |
0.93 |
0.94 |
95 |
2019-09-05 18:04:00 |
1567677840000 |
42.50↓ |
20.25↓ |
1.01↑ |
2.21 |
93.14 |
1.01 |
0.93 |
0.94 |
96 |
2019-09-05 18:02:00 |
1567677720000 |
48.50 |
21.50 |
1.00 |
1.93 |
93.71 |
1.15 |
0.92 |
0.94 |
97 |
2019-09-05 18:02:00 |
1567677720000 |
48.50 |
21.50 |
1.00 |
1.93 |
93.71 |
1.15 |
0.92 |
0.94 |
98 |
2019-09-05 18:02:00 |
1567677720000 |
48.50↑ |
21.50↑ |
1.00↓ |
1.93 |
93.71 |
1.15 |
0.92 |
0.94 |
99 |
2019-09-05 17:20:00 |
1567675200000 |
42.75 |
20.00 |
1.01 |
2.20 |
93.10 |
1.02 |
0.93 |
0.94 |
100 |
2019-09-05 17:20:00 |
1567675200000 |
42.75 |
20.00 |
1.01 |
2.20 |
93.10 |
1.02 |
0.93 |
0.94 |
101 |
2019-09-05 17:20:00 |
1567675200000 |
42.75 |
20.00 |
1.01 |
2.20 |
93.10 |
1.02 |
0.93 |
0.94 |
102 |
2019-09-05 17:20:00 |
1567675200000 |
42.75 |
20.00 |
1.01 |
2.20 |
93.10 |
1.02 |
0.93 |
0.94 |
103 |
2019-09-05 17:20:00 |
1567675200000 |
42.75 |
20.00 |
1.01 |
2.20 |
93.10 |
1.02 |
0.93 |
0.94 |
104 |
2019-09-05 17:20:00 |
1567675200000 |
42.75↑ |
20.00 |
1.01 |
2.20 |
93.10 |
1.02 |
0.93 |
0.94 |
105 |
2019-09-05 17:14:00 |
1567674840000 |
42.50 |
20.00 |
1.01 |
2.21 |
93.09 |
1.01 |
0.93 |
0.94 |
106 |
2019-09-05 17:14:00 |
1567674840000 |
42.50 |
20.00 |
1.01 |
2.21 |
93.09 |
1.01 |
0.93 |
0.94 |
107 |
2019-09-05 17:14:00 |
1567674840000 |
42.50 |
20.00 |
1.01 |
2.21 |
93.09 |
1.01 |
0.93 |
0.94 |
108 |
2019-09-05 17:14:00 |
1567674840000 |
42.50↓ |
20.00 |
1.01 |
2.21 |
93.09 |
1.01 |
0.93 |
0.94 |
109 |
2019-09-05 16:38:00 |
1567672680000 |
43.00 |
20.00 |
1.01 |
2.19 |
93.11 |
1.02 |
0.93 |
0.94 |
110 |
2019-09-05 16:38:00 |
1567672680000 |
43.00 |
20.00 |
1.01 |
2.19 |
93.11 |
1.02 |
0.93 |
0.94 |
111 |
2019-09-05 16:38:00 |
1567672680000 |
43.00 |
20.00 |
1.01 |
2.19 |
93.11 |
1.02 |
0.93 |
0.94 |
112 |
2019-09-05 16:38:00 |
1567672680000 |
43.00↓ |
20.00↑ |
1.01↓ |
2.19 |
93.11 |
1.02 |
0.93 |
0.94 |
113 |
2019-09-05 16:35:00 |
1567672500000 |
43.25↓ |
19.75↓ |
1.01↑ |
2.17 |
93.07 |
1.03 |
0.93 |
0.94 |
114 |
2019-09-05 16:35:00 |
1567672500000 |
49.50↑ |
20.75↑ |
1.00↓ |
1.89 |
93.60 |
1.18 |
0.92 |
0.94 |
115 |
2019-09-05 16:32:00 |
1567672320000 |
43.25↑ |
19.75 |
1.01 |
2.17 |
93.07 |
1.03 |
0.93 |
0.94 |
116 |
2019-09-05 16:30:00 |
1567672200000 |
43.00↓ |
19.75 |
1.01 |
2.19 |
93.06 |
1.02 |
0.93 |
0.94 |
117 |
2019-09-05 16:28:00 |
1567672080000 |
43.25↑ |
19.75 |
1.01 |
2.17 |
93.07 |
1.03 |
0.93 |
0.94 |
118 |
2019-09-05 16:24:00 |
1567671840000 |
42.75↓ |
19.75 |
1.01 |
2.20 |
93.04 |
1.02 |
0.93 |
0.94 |
119 |
2019-09-05 16:21:00 |
1567671660000 |
43.00↓ |
19.75 |
1.01 |
2.19 |
93.06 |
1.02 |
0.93 |
0.94 |
120 |
2019-09-05 16:06:00 |
1567670760000 |
43.25↓ |
19.75↓ |
1.01↑ |
2.17 |
93.07 |
1.03 |
0.93 |
0.94 |
121 |
2019-09-05 16:06:00 |
1567670760000 |
49.25↑ |
20.75↑ |
1.00↓ |
1.90 |
93.59 |
1.17 |
0.92 |
0.94 |
122 |
2019-09-05 16:04:00 |
1567670640000 |
43.25↑ |
19.75 |
1.01 |
2.17 |
93.07 |
1.03 |
0.93 |
0.94 |
123 |
2019-09-05 16:04:00 |
1567670640000 |
43.00 |
19.75 |
1.01 |
2.19 |
93.06 |
1.02 |
0.93 |
0.94 |
124 |
2019-09-05 16:00:00 |
1567670400000 |
43.00 |
19.75 |
1.01 |
2.19 |
93.06 |
1.02 |
0.93 |
0.94 |
125 |
2019-09-05 15:58:00 |
1567670280000 |
43.00 |
19.75 |
1.01 |
2.19 |
93.06 |
1.02 |
0.93 |
0.94 |
126 |
2019-09-05 15:33:00 |
1567668780000 |
43.00↓ |
19.75↓ |
1.01↑ |
2.19 |
93.06 |
1.02 |
0.93 |
0.94 |
127 |
2019-09-05 15:32:00 |
1567668720000 |
49.25↑ |
20.75↑ |
1.00↓ |
1.90 |
93.59 |
1.17 |
0.92 |
0.94 |
128 |
2019-09-05 15:29:00 |
1567668540000 |
43.25↑ |
19.75 |
1.01 |
2.17 |
93.07 |
1.03 |
0.93 |
0.94 |
129 |
2019-09-05 14:57:00 |
1567666620000 |
43.00↓ |
19.75 |
1.01 |
2.19 |
93.06 |
1.02 |
0.93 |
0.94 |
130 |
2019-09-05 14:42:00 |
1567665720000 |
43.25↓ |
19.75↓ |
1.01↑ |
2.17 |
93.07 |
1.03 |
0.93 |
0.94 |
131 |
2019-09-05 14:42:00 |
1567665720000 |
49.25↑ |
20.75↑ |
1.00↓ |
1.90 |
93.59 |
1.17 |
0.92 |
0.94 |
132 |
2019-09-05 14:36:00 |
1567665360000 |
43.25↑ |
19.75 |
1.01 |
2.17 |
93.07 |
1.03 |
0.93 |
0.94 |
133 |
2019-09-05 11:18:00 |
1567653480000 |
43.00 |
19.75 |
1.01 |
2.19 |
93.06 |
1.02 |
0.93 |
0.94 |
134 |
2019-09-05 11:16:00 |
1567653360000 |
43.00↓ |
19.75 |
1.01 |
2.19 |
93.06 |
1.02 |
0.93 |
0.94 |
135 |
2019-09-05 09:58:00 |
1567648680000 |
43.25↑ |
19.75 |
1.01↑ |
2.17 |
93.07 |
1.03 |
0.93 |
0.94 |
136 |
2019-09-05 08:00:00 |
1567641600000 |
43.00 |
19.75 |
1.01 |
2.19 |
93.06 |
1.02 |
0.93 |
0.94 |
137 |
2019-09-05 08:00:00 |
1567641600000 |
43.00 |
19.75 |
1.01 |
2.19 |
93.06 |
1.02 |
0.93 |
0.94 |
138 |
2019-09-05 08:00:00 |
1567641600000 |
43.00 |
19.75 |
1.01 |
2.19 |
93.06 |
1.02 |
0.93 |
0.94 |
139 |
2019-09-05 08:00:00 |
1567641600000 |
43.00 |
19.75 |
1.01 |
2.19 |
93.06 |
1.02 |
0.93 |
0.94 |
140 |
2019-09-05 08:00:00 |
1567641600000 |
43.00 |
19.75 |
1.01↓ |
2.19 |
93.06 |
1.02 |
0.93 |
0.94 |
141 |
2019-09-04 23:39:00 |
1567611540000 |
43.00↑ |
19.75 |
1.01 |
2.19 |
93.06 |
1.02 |
0.93 |
0.94 |
142 |
2019-09-04 05:14:00 |
1567545240000 |
42.50↓ |
19.75↓ |
1.01↑ |
2.21 |
93.03 |
1.01 |
0.93 |
0.94 |
143 |
2019-09-04 00:04:00 |
1567526640000 |
48.00↑ |
21.00↑ |
1.00↓ |
1.95 |
93.59 |
1.14 |
0.92 |
0.94 |
144 |
2019-09-04 00:01:00 |
1567526460000 |
42.00↓ |
20.00↓ |
1.01↑ |
2.24 |
93.06 |
1.00 |
0.93 |
0.94 |
145 |
2019-09-03 16:24:00 |
1567499040000 |
46.75↑ |
21.50↑ |
1.00↓ |
2.00 |
93.64 |
1.11 |
0.92 |
0.94 |
146 |
2019-09-03 16:22:00 |
1567498920000 |
41.25 |
20.25 |
1.01 |
2.28 |
93.08 |
0.98 |
0.93 |
0.94 |
147 |
2019-09-03 16:22:00 |
1567498920000 |
41.25 |
20.25 |
1.01↓ |
2.28 |
93.08 |
0.98 |
0.93 |
0.94 |
148 |
2019-09-03 16:08:00 |
1567498080000 |
41.25↑ |
20.25↑ |
1.01↓ |
2.28 |
93.08 |
0.98 |
0.93 |
0.94 |
149 |
2019-09-03 02:45:00 |
1567449900000 |
36.25↑ |
17.00↑ |
1.02↑ |
2.59 |
91.90 |
0.86 |
0.94 |
0.94 |
150 |
2019-09-03 01:04:00 |
1567443840000 |
32.75↓ |
16.00↓ |
1.01↑ |
2.82 |
91.41 |
0.78 |
0.93 |
0.92 |
151 |
2019-09-03 00:02:00 |
1567440120000 |
40.50 |
17.50 |
1.01 |
2.30 |
92.37 |
0.96 |
0.93 |
0.93 |
152 |
2019-09-03 00:02:00 |
1567440120000 |
40.50 |
17.50 |
1.01 |
2.30 |
92.37 |
0.96 |
0.93 |
0.93 |
153 |
2019-09-03 00:02:00 |
1567440120000 |
40.50 |
17.50 |
1.01 |
2.30 |
92.37 |
0.96 |
0.93 |
0.93 |
154 |
2019-09-03 00:02:00 |
1567440120000 |
40.50 |
17.50 |
1.01 |
2.30 |
92.37 |
0.96 |
0.93 |
0.93 |
155 |
2019-09-03 00:02:00 |
1567440120000 |
40.50↑ |
17.50↑ |
1.01↓ |
2.30 |
92.37 |
0.96 |
0.93 |
0.93 |
156 |
2019-09-03 00:00:00 |
1567440000000 |
32.75↑ |
16.00 |
1.01 |
2.82 |
91.41 |
0.78 |
0.93 |
0.92 |
157 |
2019-09-02 17:33:00 |
1567416780000 |
32.50↓ |
16.00↓ |
1.01↑ |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
158 |
2019-09-02 11:55:00 |
1567396500000 |
40.25 |
17.75 |
1.01 |
2.32 |
92.42 |
0.96 |
0.93 |
0.93 |
159 |
2019-09-02 11:55:00 |
1567396500000 |
40.25 |
17.75 |
1.01 |
2.32 |
92.42 |
0.96 |
0.93 |
0.93 |
160 |
2019-09-02 11:55:00 |
1567396500000 |
40.25 |
17.75 |
1.01 |
2.32 |
92.42 |
0.96 |
0.93 |
0.93 |
161 |
2019-09-02 11:55:00 |
1567396500000 |
40.25 |
17.75 |
1.01 |
2.32 |
92.42 |
0.96 |
0.93 |
0.93 |
162 |
2019-09-02 11:55:00 |
1567396500000 |
40.25 |
17.75 |
1.01 |
2.32 |
92.42 |
0.96 |
0.93 |
0.93 |
163 |
2019-09-02 11:55:00 |
1567396500000 |
40.25↑ |
17.75↑ |
1.01↓ |
2.32 |
92.42 |
0.96 |
0.93 |
0.93 |
164 |
2019-09-02 11:45:00 |
1567395900000 |
32.75 |
16.25 |
1.01 |
2.82 |
91.49 |
0.78 |
0.93 |
0.92 |
165 |
2019-09-02 11:41:00 |
1567395660000 |
32.75↓ |
16.25↓ |
1.01↑ |
2.82 |
91.49 |
0.78 |
0.93 |
0.92 |
166 |
2019-09-02 00:05:00 |
1567353900000 |
40.25 |
17.75 |
1.01 |
2.32 |
92.42 |
0.96 |
0.93 |
0.93 |
167 |
2019-09-02 00:05:00 |
1567353900000 |
40.25 |
17.75 |
1.01 |
2.32 |
92.42 |
0.96 |
0.93 |
0.93 |
168 |
2019-09-02 00:05:00 |
1567353900000 |
40.25 |
17.75 |
1.01 |
2.32 |
92.42 |
0.96 |
0.93 |
0.93 |
169 |
2019-09-02 00:05:00 |
1567353900000 |
40.25 |
17.75 |
1.01 |
2.32 |
92.42 |
0.96 |
0.93 |
0.93 |
170 |
2019-09-02 00:05:00 |
1567353900000 |
40.25↑ |
17.75↑ |
1.01↓ |
2.32 |
92.42 |
0.96 |
0.93 |
0.93 |
171 |
2019-09-02 00:00:00 |
1567353600000 |
32.75↓ |
16.25↓ |
1.01↑ |
2.82 |
91.49 |
0.78 |
0.93 |
0.92 |
172 |
2019-09-01 22:45:00 |
1567349100000 |
40.25 |
17.75 |
1.01 |
2.32 |
92.42 |
0.96 |
0.93 |
0.93 |
173 |
2019-09-01 22:45:00 |
1567349100000 |
40.25 |
17.75 |
1.01 |
2.32 |
92.42 |
0.96 |
0.93 |
0.93 |
174 |
2019-09-01 22:45:00 |
1567349100000 |
40.25 |
17.75 |
1.01 |
2.32 |
92.42 |
0.96 |
0.93 |
0.93 |
175 |
2019-09-01 22:45:00 |
1567349100000 |
40.25 |
17.75 |
1.01 |
2.32 |
92.42 |
0.96 |
0.93 |
0.93 |
176 |
2019-09-01 22:45:00 |
1567349100000 |
40.25↑ |
17.75↑ |
1.01↓ |
2.32 |
92.42 |
0.96 |
0.93 |
0.93 |
177 |
2019-09-01 22:37:00 |
1567348620000 |
32.75↓ |
16.25↓ |
1.01↑ |
2.82 |
91.49 |
0.78 |
0.93 |
0.92 |
178 |
2019-09-01 07:24:00 |
1567293840000 |
40.50 |
17.75 |
1.01 |
2.31 |
92.44 |
0.96 |
0.93 |
0.93 |
179 |
2019-09-01 07:24:00 |
1567293840000 |
40.50 |
17.75 |
1.01 |
2.31 |
92.44 |
0.96 |
0.93 |
0.93 |
180 |
2019-09-01 07:24:00 |
1567293840000 |
40.50 |
17.75 |
1.01 |
2.31 |
92.44 |
0.96 |
0.93 |
0.93 |
181 |
2019-09-01 07:24:00 |
1567293840000 |
40.50↑ |
17.75↑ |
1.01↓ |
2.31 |
92.44 |
0.96 |
0.93 |
0.93 |
182 |
2019-09-01 07:19:00 |
1567293540000 |
32.75↓ |
16.25↓ |
1.01↑ |
2.82 |
91.49 |
0.78 |
0.93 |
0.92 |
183 |
2019-09-01 00:04:00 |
1567267440000 |
40.25 |
17.50 |
1.01 |
2.32 |
92.35 |
0.96 |
0.93 |
0.93 |
184 |
2019-09-01 00:04:00 |
1567267440000 |
40.25 |
17.50 |
1.01 |
2.32 |
92.35 |
0.96 |
0.93 |
0.93 |
185 |
2019-09-01 00:04:00 |
1567267440000 |
40.25 |
17.50 |
1.01 |
2.32 |
92.35 |
0.96 |
0.93 |
0.93 |
186 |
2019-09-01 00:04:00 |
1567267440000 |
40.25↑ |
17.50↑ |
1.01↓ |
2.32 |
92.35 |
0.96 |
0.93 |
0.93 |
187 |
2019-08-31 23:28:00 |
1567265280000 |
32.75↓ |
16.00↓ |
1.01↑ |
2.82 |
91.41 |
0.78 |
0.93 |
0.92 |
188 |
2019-08-31 23:25:00 |
1567265100000 |
40.25 |
17.50 |
1.01 |
2.32 |
92.35 |
0.96 |
0.93 |
0.93 |
189 |
2019-08-31 23:25:00 |
1567265100000 |
40.25 |
17.50 |
1.01 |
2.32 |
92.35 |
0.96 |
0.93 |
0.93 |
190 |
2019-08-31 23:25:00 |
1567265100000 |
40.25↑ |
17.50 |
1.01 |
2.32 |
92.35 |
0.96 |
0.93 |
0.93 |
191 |
2019-08-31 17:42:00 |
1567244520000 |
40.00↑ |
17.50↑ |
1.01↓ |
2.33 |
92.34 |
0.95 |
0.93 |
0.93 |
192 |
2019-08-31 17:39:00 |
1567244340000 |
32.50↓ |
16.00↓ |
1.01↑ |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
193 |
2019-08-31 17:35:00 |
1567244100000 |
40.00 |
17.50 |
1.01 |
2.33 |
92.34 |
0.95 |
0.93 |
0.93 |
194 |
2019-08-31 17:35:00 |
1567244100000 |
40.00 |
17.50 |
1.01 |
2.33 |
92.34 |
0.95 |
0.93 |
0.93 |
195 |
2019-08-31 17:35:00 |
1567244100000 |
40.00↑ |
17.50↑ |
1.01↓ |
2.33 |
92.34 |
0.95 |
0.93 |
0.93 |
196 |
2019-08-31 17:32:00 |
1567243920000 |
32.75↓ |
16.00↓ |
1.01↑ |
2.82 |
91.41 |
0.78 |
0.93 |
0.92 |
197 |
2019-08-31 03:26:00 |
1567193160000 |
45.50↑ |
17.50↑ |
1.00↓ |
2.04 |
92.67 |
1.08 |
0.92 |
0.93 |
198 |
2019-08-31 03:22:00 |
1567192920000 |
36.00↓ |
16.00↓ |
1.01↑ |
2.57 |
91.64 |
0.86 |
0.93 |
0.93 |
199 |
2019-08-31 02:48:00 |
1567190880000 |
45.50↑ |
17.50↑ |
1.00↓ |
2.04 |
92.67 |
1.08 |
0.92 |
0.93 |
200 |
2019-08-31 02:45:00 |
1567190700000 |
36.00↓ |
16.00↓ |
1.01↑ |
2.57 |
91.64 |
0.86 |
0.93 |
0.93 |
201 |
2019-08-31 00:10:00 |
1567181400000 |
45.00↑ |
17.25↑ |
1.00↓ |
2.06 |
92.58 |
1.07 |
0.92 |
0.93 |
202 |
2019-08-31 00:00:00 |
1567180800000 |
32.25↓ |
15.25↓ |
1.01↑ |
2.85 |
91.11 |
0.77 |
0.93 |
0.92 |
203 |
2019-08-30 18:44:00 |
1567161840000 |
54.00↑ |
18.00↑ |
1.00↓ |
1.72 |
93.10 |
1.28 |
0.92 |
0.93 |
204 |
2019-08-30 18:23:00 |
1567160580000 |
32.25↓ |
15.25↓ |
1.01↑ |
2.85 |
91.11 |
0.77 |
0.93 |
0.92 |
205 |
2019-08-30 18:19:00 |
1567160340000 |
45.00↑ |
17.25↑ |
1.00↓ |
2.06 |
92.58 |
1.07 |
0.92 |
0.93 |
206 |
2019-08-30 18:15:00 |
1567160100000 |
32.25↓ |
15.25↓ |
1.01↑ |
2.85 |
91.11 |
0.77 |
0.93 |
0.92 |
207 |
2019-08-30 18:11:00 |
1567159860000 |
45.00↑ |
17.25↑ |
1.00↓ |
2.06 |
92.58 |
1.07 |
0.92 |
0.93 |
208 |
2019-08-30 14:27:00 |
1567146420000 |
32.25↓ |
15.25↓ |
1.01↑ |
2.85 |
91.11 |
0.77 |
0.93 |
0.92 |
209 |
2019-08-30 12:41:00 |
1567140060000 |
56.75↑ |
17.75↑ |
1.00↓ |
1.64 |
93.11 |
1.35 |
0.92 |
0.93 |
210 |
2019-08-30 00:04:00 |
1567094640000 |
32.25↓ |
15.00↓ |
1.01↑ |
2.85 |
91.02 |
0.77 |
0.93 |
0.92 |
211 |
2019-08-30 00:00:00 |
1567094400000 |
45.25↑ |
17.25↑ |
1.00↓ |
2.05 |
92.59 |
1.08 |
0.92 |
0.93 |
212 |
2019-08-29 21:01:00 |
1567083660000 |
32.25↓ |
15.00↓ |
1.01↑ |
2.85 |
91.02 |
0.77 |
0.93 |
0.92 |
213 |
2019-08-29 07:24:00 |
1567034640000 |
36.75↓ |
15.50↓ |
1.00↑ |
2.49 |
91.60 |
0.87 |
0.92 |
0.92 |
214 |
2019-08-29 00:05:00 |
1567008300000 |
54.50↑ |
17.75↑ |
1.00↓ |
1.71 |
93.05 |
1.30 |
0.92 |
0.93 |
215 |
2019-08-29 00:01:00 |
1567008060000 |
36.75↓ |
15.50↓ |
1.00↑ |
2.49 |
91.60 |
0.87 |
0.92 |
0.92 |
216 |
2019-08-28 19:00:00 |
1566990000000 |
54.50↑ |
17.75↑ |
1.00↓ |
1.71 |
93.05 |
1.30 |
0.92 |
0.93 |
217 |
2019-08-28 18:59:00 |
1566989940000 |
36.75↑ |
15.50↓ |
1.00 |
2.49 |
91.60 |
0.87 |
0.92 |
0.92 |
218 |
2019-08-28 16:37:00 |
1566981420000 |
36.25↓ |
15.75↓ |
1.00↑ |
2.53 |
91.65 |
0.86 |
0.92 |
0.92 |
219 |
2019-08-28 16:34:00 |
1566981240000 |
53.50↑ |
17.75↑ |
1.00↓ |
1.74 |
93.02 |
1.27 |
0.92 |
0.93 |
220 |
2019-08-28 12:46:00 |
1566967560000 |
36.25↓ |
15.75↓ |
1.00↑ |
2.53 |
91.65 |
0.86 |
0.92 |
0.92 |
221 |
2019-08-28 12:45:00 |
1566967500000 |
53.50 |
17.75 |
1.00 |
1.74 |
93.02 |
1.27 |
0.92 |
0.93 |
222 |
2019-08-28 12:40:00 |
1566967200000 |
53.50↑ |
17.75↑ |
1.00↓ |
1.74 |
93.02 |
1.27 |
0.92 |
0.93 |
223 |
2019-08-28 12:37:00 |
1566967020000 |
36.25↓ |
15.75↑ |
1.00 |
2.53 |
91.65 |
0.86 |
0.92 |
0.92 |
224 |
2019-08-28 03:20:00 |
1566933600000 |
36.50↓ |
15.50↓ |
1.00↑ |
2.51 |
91.58 |
0.87 |
0.92 |
0.92 |
225 |
2019-08-28 00:07:00 |
1566922020000 |
54.00↑ |
17.75↑ |
1.00↓ |
1.72 |
93.04 |
1.28 |
0.92 |
0.93 |
226 |
2019-08-28 00:02:00 |
1566921720000 |
36.50↓ |
15.50↓ |
1.00↑ |
2.51 |
91.58 |
0.87 |
0.92 |
0.92 |
227 |
2019-08-27 21:29:00 |
1566912540000 |
55.75↑ |
17.75↑ |
1.00↓ |
1.67 |
93.09 |
1.33 |
0.92 |
0.93 |
228 |
2019-08-27 21:28:00 |
1566912480000 |
37.25↓ |
15.50↓ |
1.00↑ |
2.46 |
91.63 |
0.89 |
0.92 |
0.92 |
229 |
2019-08-27 21:26:00 |
1566912360000 |
54.75↑ |
17.75↑ |
1.00↓ |
1.70 |
93.06 |
1.30 |
0.92 |
0.93 |
230 |
2019-08-27 21:11:00 |
1566911460000 |
35.00↑ |
15.75↓ |
1.00 |
2.62 |
91.57 |
0.83 |
0.92 |
0.92 |
231 |
2019-08-27 21:10:00 |
1566911400000 |
34.00↓ |
16.00↓ |
1.00↑ |
2.69 |
91.58 |
0.81 |
0.92 |
0.92 |
232 |
2019-08-27 20:50:00 |
1566910200000 |
55.75↑ |
17.75↑ |
1.00↓ |
1.67 |
93.09 |
1.33 |
0.92 |
0.93 |
233 |
2019-08-27 19:17:00 |
1566904620000 |
36.50↑ |
15.50 |
1.00 |
2.51 |
91.58 |
0.87 |
0.92 |
0.92 |
234 |
2019-08-27 18:44:00 |
1566902640000 |
36.00↓ |
15.50↓ |
1.00↑ |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
235 |
2019-08-27 18:38:00 |
1566902280000 |
53.00↑ |
17.75↑ |
1.00↓ |
1.75 |
93.01 |
1.26 |
0.92 |
0.93 |
236 |
2019-08-27 18:36:00 |
1566902160000 |
36.00↑ |
15.50↓ |
1.00↓ |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
237 |
2019-08-27 18:35:00 |
1566902100000 |
30.00↓ |
16.50↓ |
1.01↑ |
3.07 |
91.33 |
0.71 |
0.93 |
0.92 |
238 |
2019-08-27 18:31:00 |
1566901860000 |
55.75↑ |
17.75↓ |
1.00 |
1.67 |
93.09 |
1.33 |
0.92 |
0.93 |
239 |
2019-08-27 18:28:00 |
1566901680000 |
45.25↑ |
18.25↓ |
1.00 |
2.05 |
92.86 |
1.08 |
0.92 |
0.93 |
240 |
2019-08-27 18:26:00 |
1566901560000 |
40.75↓ |
19.00↑ |
1.00 |
2.28 |
92.84 |
0.97 |
0.92 |
0.93 |
241 |
2019-08-27 18:24:00 |
1566901440000 |
58.50↑ |
17.75↑ |
1.00↓ |
1.59 |
93.16 |
1.39 |
0.92 |
0.93 |
242 |
2019-08-27 18:21:00 |
1566901260000 |
37.50↑ |
15.25↓ |
1.00 |
2.44 |
91.55 |
0.89 |
0.92 |
0.92 |
243 |
2019-08-27 08:58:00 |
1566867480000 |
36.25↓ |
15.50↓ |
1.00↑ |
2.53 |
91.57 |
0.86 |
0.92 |
0.92 |
244 |
2019-08-27 08:57:00 |
1566867420000 |
53.50↑ |
17.75↑ |
1.00↓ |
1.74 |
93.02 |
1.27 |
0.92 |
0.93 |
245 |
2019-08-27 08:48:00 |
1566866880000 |
36.25↑ |
15.50 |
1.00 |
2.53 |
91.57 |
0.86 |
0.92 |
0.92 |
246 |
2019-08-27 08:45:00 |
1566866700000 |
36.00↓ |
15.50 |
1.00 |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
247 |
2019-08-27 01:48:00 |
1566841680000 |
36.25↓ |
15.50↓ |
1.00↑ |
2.53 |
91.57 |
0.86 |
0.92 |
0.92 |
248 |
2019-08-27 01:47:00 |
1566841620000 |
53.50↑ |
17.75↑ |
1.00↓ |
1.74 |
93.02 |
1.27 |
0.92 |
0.93 |
249 |
2019-08-27 01:39:00 |
1566841140000 |
37.00↓ |
15.50↓ |
1.00↑ |
2.48 |
91.61 |
0.88 |
0.92 |
0.92 |
250 |
2019-08-27 01:38:00 |
1566841080000 |
55.25↑ |
17.75↑ |
1.00↓ |
1.68 |
93.07 |
1.31 |
0.92 |
0.93 |
251 |
2019-08-27 01:36:00 |
1566840960000 |
37.00↑ |
15.50 |
1.00 |
2.48 |
91.61 |
0.88 |
0.92 |
0.92 |
252 |
2019-08-27 00:08:00 |
1566835680000 |
36.25↓ |
15.50↓ |
1.00↑ |
2.53 |
91.57 |
0.86 |
0.92 |
0.92 |
253 |
2019-08-27 00:04:00 |
1566835440000 |
53.50↑ |
17.75↑ |
1.00↓ |
1.74 |
93.02 |
1.27 |
0.92 |
0.93 |
254 |
2019-08-26 21:09:00 |
1566824940000 |
36.25↓ |
15.50↓ |
1.00↑ |
2.53 |
91.57 |
0.86 |
0.92 |
0.92 |
255 |
2019-08-26 21:06:00 |
1566824760000 |
53.50↑ |
17.75↑ |
1.00↓ |
1.74 |
93.02 |
1.27 |
0.92 |
0.93 |
256 |
2019-08-26 19:50:00 |
1566820200000 |
36.25↑ |
15.50↓ |
1.00↓ |
2.53 |
91.57 |
0.86 |
0.92 |
0.92 |
257 |
2019-08-26 08:45:00 |
1566780300000 |
33.00 |
16.00 |
1.01 |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
258 |
2019-08-26 08:45:00 |
1566780300000 |
33.00 |
16.00 |
1.01 |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
259 |
2019-08-26 08:45:00 |
1566780300000 |
33.00 |
16.00 |
1.01 |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
260 |
2019-08-26 08:45:00 |
1566780300000 |
33.00 |
16.00 |
1.01 |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
261 |
2019-08-26 08:45:00 |
1566780300000 |
33.00↓ |
16.00↓ |
1.01↑ |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
262 |
2019-08-26 08:45:00 |
1566780300000 |
46.75↑ |
18.25↑ |
1.00↓ |
1.99 |
92.92 |
1.11 |
0.92 |
0.93 |
263 |
2019-08-26 08:43:00 |
1566780180000 |
31.25↓ |
16.00 |
1.01 |
2.95 |
91.29 |
0.74 |
0.93 |
0.92 |
264 |
2019-08-26 05:18:00 |
1566767880000 |
33.00 |
16.00 |
1.01 |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
265 |
2019-08-26 05:18:00 |
1566767880000 |
33.00 |
16.00 |
1.01 |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
266 |
2019-08-26 05:18:00 |
1566767880000 |
33.00 |
16.00 |
1.01 |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
267 |
2019-08-26 05:18:00 |
1566767880000 |
33.00 |
16.00 |
1.01 |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
268 |
2019-08-26 05:18:00 |
1566767880000 |
33.00 |
16.00 |
1.01 |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
269 |
2019-08-26 05:18:00 |
1566767880000 |
33.00↓ |
16.00↓ |
1.01↑ |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
270 |
2019-08-26 05:16:00 |
1566767760000 |
46.75↑ |
18.25↑ |
1.00↓ |
1.99 |
92.92 |
1.11 |
0.92 |
0.93 |
271 |
2019-08-26 05:11:00 |
1566767460000 |
33.00 |
16.00 |
1.01 |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
272 |
2019-08-26 05:11:00 |
1566767460000 |
33.00 |
16.00 |
1.01 |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
273 |
2019-08-26 05:11:00 |
1566767460000 |
33.00 |
16.00 |
1.01 |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
274 |
2019-08-26 05:11:00 |
1566767460000 |
33.00 |
16.00 |
1.01 |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
275 |
2019-08-26 05:11:00 |
1566767460000 |
33.00↓ |
16.00↓ |
1.01↑ |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
276 |
2019-08-26 05:10:00 |
1566767400000 |
46.75↑ |
18.25↑ |
1.00↓ |
1.99 |
92.92 |
1.11 |
0.92 |
0.93 |
277 |
2019-08-26 04:51:00 |
1566766260000 |
33.00 |
16.00 |
1.01 |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
278 |
2019-08-26 04:51:00 |
1566766260000 |
33.00 |
16.00 |
1.01 |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
279 |
2019-08-26 04:51:00 |
1566766260000 |
33.00 |
16.00 |
1.01 |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
280 |
2019-08-26 04:51:00 |
1566766260000 |
33.00 |
16.00 |
1.01 |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
281 |
2019-08-26 04:51:00 |
1566766260000 |
33.00 |
16.00 |
1.01 |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
282 |
2019-08-26 04:51:00 |
1566766260000 |
33.00 |
16.00 |
1.01 |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
283 |
2019-08-26 04:48:00 |
1566766080000 |
33.00 |
16.00 |
1.01 |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
284 |
2019-08-26 04:48:00 |
1566766080000 |
33.00↓ |
16.00↓ |
1.01↑ |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
285 |
2019-08-26 04:29:00 |
1566764940000 |
46.75↑ |
18.25↑ |
1.00↓ |
1.99 |
92.92 |
1.11 |
0.92 |
0.93 |
286 |
2019-08-26 04:29:00 |
1566764940000 |
33.00 |
16.00 |
1.01 |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
287 |
2019-08-26 02:16:00 |
1566756960000 |
33.00 |
16.00 |
1.01 |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
288 |
2019-08-26 02:16:00 |
1566756960000 |
33.00 |
16.00 |
1.01 |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
289 |
2019-08-26 02:16:00 |
1566756960000 |
33.00 |
16.00 |
1.01 |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
290 |
2019-08-26 02:16:00 |
1566756960000 |
33.00 |
16.00 |
1.01 |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
291 |
2019-08-26 02:16:00 |
1566756960000 |
33.00↓ |
16.00↓ |
1.01↑ |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
292 |
2019-08-26 02:15:00 |
1566756900000 |
46.75↑ |
18.25↑ |
1.00↓ |
1.99 |
92.92 |
1.11 |
0.92 |
0.93 |
293 |
2019-08-26 02:14:00 |
1566756840000 |
33.00↓ |
16.00↓ |
1.01↑ |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
294 |
2019-08-26 02:11:00 |
1566756660000 |
46.75↑ |
18.25↑ |
1.00↓ |
1.99 |
92.92 |
1.11 |
0.92 |
0.93 |
295 |
2019-08-26 02:05:00 |
1566756300000 |
33.00 |
16.00 |
1.01 |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
296 |
2019-08-26 02:05:00 |
1566756300000 |
33.00 |
16.00 |
1.01 |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
297 |
2019-08-26 02:05:00 |
1566756300000 |
33.00 |
16.00 |
1.01 |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
298 |
2019-08-26 02:05:00 |
1566756300000 |
33.00 |
16.00 |
1.01 |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
299 |
2019-08-26 02:05:00 |
1566756300000 |
33.00 |
16.00 |
1.01 |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
300 |
2019-08-26 02:05:00 |
1566756300000 |
33.00↓ |
16.00↓ |
1.01↑ |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
301 |
2019-08-26 01:51:00 |
1566755460000 |
46.75↑ |
18.25↑ |
1.00↓ |
1.99 |
92.92 |
1.11 |
0.92 |
0.93 |
302 |
2019-08-26 01:49:00 |
1566755340000 |
33.00 |
16.00 |
1.01 |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
303 |
2019-08-26 01:49:00 |
1566755340000 |
33.00↓ |
16.00↓ |
1.01↑ |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
304 |
2019-08-26 01:46:00 |
1566755160000 |
46.75↑ |
18.25↑ |
1.00↓ |
1.99 |
92.92 |
1.11 |
0.92 |
0.93 |
305 |
2019-08-26 01:20:00 |
1566753600000 |
33.00 |
16.00 |
1.01 |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
306 |
2019-08-26 01:20:00 |
1566753600000 |
33.00 |
16.00 |
1.01 |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
307 |
2019-08-26 01:20:00 |
1566753600000 |
33.00 |
16.00 |
1.01 |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
308 |
2019-08-26 01:20:00 |
1566753600000 |
33.00 |
16.00 |
1.01 |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
309 |
2019-08-26 01:20:00 |
1566753600000 |
33.00 |
16.00 |
1.01 |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
310 |
2019-08-26 01:20:00 |
1566753600000 |
33.00↓ |
16.00↓ |
1.01↑ |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
311 |
2019-08-26 00:48:00 |
1566751680000 |
46.75↑ |
18.25↑ |
1.00↓ |
1.99 |
92.92 |
1.11 |
0.92 |
0.93 |
312 |
2019-08-26 00:09:00 |
1566749340000 |
33.00 |
16.00 |
1.01 |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
313 |
2019-08-26 00:09:00 |
1566749340000 |
33.00 |
16.00 |
1.01 |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
314 |
2019-08-26 00:09:00 |
1566749340000 |
33.00 |
16.00 |
1.01 |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
315 |
2019-08-26 00:09:00 |
1566749340000 |
33.00 |
16.00 |
1.01 |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
316 |
2019-08-26 00:09:00 |
1566749340000 |
33.00 |
16.00 |
1.01 |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
317 |
2019-08-26 00:09:00 |
1566749340000 |
33.00↓ |
16.00↓ |
1.01↑ |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
318 |
2019-08-26 00:08:00 |
1566749280000 |
46.75↑ |
18.25↑ |
1.00↓ |
1.99 |
92.92 |
1.11 |
0.92 |
0.93 |
319 |
2019-08-26 00:06:00 |
1566749160000 |
33.00 |
16.00 |
1.01 |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
320 |
2019-08-26 00:06:00 |
1566749160000 |
33.00↓ |
16.00↓ |
1.01↑ |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
321 |
2019-08-26 00:04:00 |
1566749040000 |
46.75↑ |
18.25↑ |
1.00↓ |
1.99 |
92.92 |
1.11 |
0.92 |
0.93 |
322 |
2019-08-25 15:15:00 |
1566717300000 |
33.00 |
16.00 |
1.01 |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
323 |
2019-08-25 15:15:00 |
1566717300000 |
33.00 |
16.00 |
1.01 |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
324 |
2019-08-25 15:15:00 |
1566717300000 |
33.00 |
16.00 |
1.01 |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
325 |
2019-08-25 15:15:00 |
1566717300000 |
33.00 |
16.00 |
1.01 |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
326 |
2019-08-25 15:15:00 |
1566717300000 |
33.00 |
16.00 |
1.01 |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
327 |
2019-08-25 15:15:00 |
1566717300000 |
33.00↓ |
16.00↓ |
1.01↑ |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
328 |
2019-08-25 15:14:00 |
1566717240000 |
46.75↑ |
18.25↑ |
1.00↓ |
1.99 |
92.92 |
1.11 |
0.92 |
0.93 |
329 |
2019-08-25 15:13:00 |
1566717180000 |
33.00 |
16.00 |
1.01 |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
330 |
2019-08-25 15:12:00 |
1566717120000 |
33.00↓ |
16.00↑ |
1.01↑ |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
331 |
2019-08-25 14:29:00 |
1566714540000 |
34.00↓ |
15.75↓ |
1.00↑ |
2.69 |
91.50 |
0.81 |
0.92 |
0.91 |
332 |
2019-08-25 14:28:00 |
1566714480000 |
48.75↑ |
18.00↑ |
1.00↓ |
1.91 |
92.93 |
1.16 |
0.92 |
0.93 |
333 |
2019-08-25 14:25:00 |
1566714300000 |
34.00 |
15.75 |
1.00 |
2.69 |
91.50 |
0.81 |
0.92 |
0.91 |
334 |
2019-08-25 13:37:00 |
1566711420000 |
34.00↓ |
15.75↓ |
1.00↑ |
2.69 |
91.50 |
0.81 |
0.92 |
0.91 |
335 |
2019-08-25 13:35:00 |
1566711300000 |
48.75↑ |
18.00↑ |
1.00↓ |
1.91 |
92.93 |
1.16 |
0.92 |
0.93 |
336 |
2019-08-25 13:29:00 |
1566710940000 |
34.00↓ |
15.75↓ |
1.00↑ |
2.69 |
91.50 |
0.81 |
0.92 |
0.91 |
337 |
2019-08-25 13:28:00 |
1566710880000 |
48.75↑ |
18.00↓ |
1.00 |
1.91 |
92.93 |
1.16 |
0.92 |
0.93 |
338 |
2019-08-25 13:27:00 |
1566710820000 |
46.75↑ |
18.25↑ |
1.00↓ |
1.99 |
92.92 |
1.11 |
0.92 |
0.93 |
339 |
2019-08-25 13:25:00 |
1566710700000 |
33.00↓ |
16.00↓ |
1.01↑ |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
340 |
2019-08-25 13:24:00 |
1566710640000 |
45.75↑ |
18.25↑ |
1.00↓ |
2.03 |
92.88 |
1.09 |
0.92 |
0.93 |
341 |
2019-08-25 13:22:00 |
1566710520000 |
32.50 |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
342 |
2019-08-25 13:22:00 |
1566710520000 |
32.50↓ |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
343 |
2019-08-25 12:31:00 |
1566707460000 |
33.00 |
16.00 |
1.01 |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
344 |
2019-08-25 12:31:00 |
1566707460000 |
33.00 |
16.00 |
1.01 |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
345 |
2019-08-25 12:31:00 |
1566707460000 |
33.00 |
16.00 |
1.01 |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
346 |
2019-08-25 12:31:00 |
1566707460000 |
33.00 |
16.00 |
1.01 |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
347 |
2019-08-25 12:31:00 |
1566707460000 |
33.00 |
16.00 |
1.01 |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
348 |
2019-08-25 12:31:00 |
1566707460000 |
33.00↓ |
16.00↓ |
1.01↑ |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
349 |
2019-08-25 12:30:00 |
1566707400000 |
46.75↑ |
18.25↑ |
1.00↓ |
1.99 |
92.92 |
1.11 |
0.92 |
0.93 |
350 |
2019-08-25 12:29:00 |
1566707340000 |
32.50↓ |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
351 |
2019-08-25 12:16:00 |
1566706560000 |
33.00 |
16.00 |
1.01 |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
352 |
2019-08-25 12:16:00 |
1566706560000 |
33.00 |
16.00 |
1.01 |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
353 |
2019-08-25 12:16:00 |
1566706560000 |
33.00 |
16.00 |
1.01 |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
354 |
2019-08-25 12:16:00 |
1566706560000 |
33.00 |
16.00 |
1.01 |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
355 |
2019-08-25 12:16:00 |
1566706560000 |
33.00↓ |
16.00↓ |
1.01↑ |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
356 |
2019-08-25 12:08:00 |
1566706080000 |
46.75↑ |
18.25↑ |
1.00↓ |
1.99 |
92.92 |
1.11 |
0.92 |
0.93 |
357 |
2019-08-25 12:07:00 |
1566706020000 |
33.00 |
16.00 |
1.01 |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
358 |
2019-08-25 12:07:00 |
1566706020000 |
33.00↓ |
16.00↓ |
1.01↑ |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
359 |
2019-08-25 12:05:00 |
1566705900000 |
46.75↑ |
18.25↑ |
1.00↓ |
1.99 |
92.92 |
1.11 |
0.92 |
0.93 |
360 |
2019-08-25 12:04:00 |
1566705840000 |
32.50↓ |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
361 |
2019-08-25 11:12:00 |
1566702720000 |
33.00 |
16.00 |
1.01 |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
362 |
2019-08-25 11:12:00 |
1566702720000 |
33.00 |
16.00 |
1.01 |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
363 |
2019-08-25 11:12:00 |
1566702720000 |
33.00 |
16.00 |
1.01 |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
364 |
2019-08-25 11:12:00 |
1566702720000 |
33.00 |
16.00 |
1.01 |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
365 |
2019-08-25 11:12:00 |
1566702720000 |
33.00↑ |
16.00 |
1.01 |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
366 |
2019-08-25 11:11:00 |
1566702660000 |
32.50 |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
367 |
2019-08-25 11:04:00 |
1566702240000 |
32.50 |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
368 |
2019-08-25 11:04:00 |
1566702240000 |
32.50 |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
369 |
2019-08-25 11:04:00 |
1566702240000 |
32.50 |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
370 |
2019-08-25 11:04:00 |
1566702240000 |
32.50 |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
371 |
2019-08-25 11:04:00 |
1566702240000 |
32.50 |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
372 |
2019-08-25 11:04:00 |
1566702240000 |
32.50 |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
373 |
2019-08-25 11:04:00 |
1566702240000 |
32.50↓ |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
374 |
2019-08-25 11:01:00 |
1566702060000 |
33.00↓ |
16.00↓ |
1.01↑ |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
375 |
2019-08-25 11:00:00 |
1566702000000 |
46.75↑ |
18.25↑ |
1.00↓ |
1.99 |
92.92 |
1.11 |
0.92 |
0.93 |
376 |
2019-08-25 10:58:00 |
1566701880000 |
32.50↓ |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
377 |
2019-08-25 10:54:00 |
1566701640000 |
33.00 |
16.00 |
1.01 |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
378 |
2019-08-25 10:54:00 |
1566701640000 |
33.00 |
16.00 |
1.01 |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
379 |
2019-08-25 10:54:00 |
1566701640000 |
33.00↓ |
16.00↓ |
1.01↑ |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
380 |
2019-08-25 10:53:00 |
1566701580000 |
46.75↑ |
18.25↑ |
1.00↓ |
1.99 |
92.92 |
1.11 |
0.92 |
0.93 |
381 |
2019-08-25 10:50:00 |
1566701400000 |
32.50↓ |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
382 |
2019-08-25 10:37:00 |
1566700620000 |
33.00 |
16.00 |
1.01 |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
383 |
2019-08-25 10:37:00 |
1566700620000 |
33.00 |
16.00 |
1.01 |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
384 |
2019-08-25 10:37:00 |
1566700620000 |
33.00 |
16.00 |
1.01 |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
385 |
2019-08-25 10:37:00 |
1566700620000 |
33.00↓ |
16.00↓ |
1.01↑ |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
386 |
2019-08-25 10:35:00 |
1566700500000 |
46.75↑ |
18.25↑ |
1.00↓ |
1.99 |
92.92 |
1.11 |
0.92 |
0.93 |
387 |
2019-08-25 10:32:00 |
1566700320000 |
33.00 |
16.00 |
1.01 |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
388 |
2019-08-25 10:32:00 |
1566700320000 |
33.00 |
16.00 |
1.01 |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
389 |
2019-08-25 10:32:00 |
1566700320000 |
33.00↓ |
16.00↓ |
1.01↑ |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
390 |
2019-08-25 10:32:00 |
1566700320000 |
46.75↑ |
18.25 |
1.00 |
1.99 |
92.92 |
1.11 |
0.92 |
0.93 |
391 |
2019-08-25 10:30:00 |
1566700200000 |
45.75↓ |
18.25 |
1.00 |
2.03 |
92.88 |
1.09 |
0.92 |
0.93 |
392 |
2019-08-25 10:14:00 |
1566699240000 |
46.75↑ |
18.25↑ |
1.00↓ |
1.99 |
92.92 |
1.11 |
0.92 |
0.93 |
393 |
2019-08-25 10:13:00 |
1566699180000 |
33.00 |
16.00 |
1.01 |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
394 |
2019-08-25 10:13:00 |
1566699180000 |
33.00↓ |
16.00↓ |
1.01↑ |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
395 |
2019-08-25 10:08:00 |
1566698880000 |
46.75↑ |
18.25↑ |
1.00↓ |
1.99 |
92.92 |
1.11 |
0.92 |
0.93 |
396 |
2019-08-25 10:06:00 |
1566698760000 |
33.00↓ |
16.00↓ |
1.01↑ |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
397 |
2019-08-25 10:05:00 |
1566698700000 |
46.75↑ |
18.25 |
1.00 |
1.99 |
92.92 |
1.11 |
0.92 |
0.93 |
398 |
2019-08-25 10:05:00 |
1566698700000 |
45.75↑ |
18.25↑ |
1.00↓ |
2.03 |
92.88 |
1.09 |
0.92 |
0.93 |
399 |
2019-08-25 09:18:00 |
1566695880000 |
33.00 |
16.00 |
1.01 |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
400 |
2019-08-25 09:18:00 |
1566695880000 |
33.00 |
16.00 |
1.01 |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
401 |
2019-08-25 09:18:00 |
1566695880000 |
33.00 |
16.00 |
1.01 |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
402 |
2019-08-25 09:18:00 |
1566695880000 |
33.00 |
16.00 |
1.01 |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
403 |
2019-08-25 09:18:00 |
1566695880000 |
33.00 |
16.00 |
1.01 |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
404 |
2019-08-25 09:18:00 |
1566695880000 |
33.00 |
16.00 |
1.01 |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
405 |
2019-08-25 09:18:00 |
1566695880000 |
33.00 |
16.00 |
1.01 |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
406 |
2019-08-25 09:16:00 |
1566695760000 |
33.00↓ |
16.00↓ |
1.01↑ |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
407 |
2019-08-25 09:15:00 |
1566695700000 |
46.75↑ |
18.25↑ |
1.00↓ |
1.99 |
92.92 |
1.11 |
0.92 |
0.93 |
408 |
2019-08-25 09:14:00 |
1566695640000 |
32.50↓ |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
409 |
2019-08-25 09:04:00 |
1566695040000 |
33.00 |
16.00 |
1.01 |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
410 |
2019-08-25 09:04:00 |
1566695040000 |
33.00 |
16.00 |
1.01 |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
411 |
2019-08-25 09:04:00 |
1566695040000 |
33.00 |
16.00 |
1.01 |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
412 |
2019-08-25 09:04:00 |
1566695040000 |
33.00 |
16.00 |
1.01 |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
413 |
2019-08-25 09:04:00 |
1566695040000 |
33.00↓ |
16.00↓ |
1.01↑ |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
414 |
2019-08-25 09:00:00 |
1566694800000 |
45.75↑ |
18.25↑ |
1.00↓ |
2.03 |
92.88 |
1.09 |
0.92 |
0.93 |
415 |
2019-08-25 08:27:00 |
1566692820000 |
33.00 |
16.00 |
1.01 |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
416 |
2019-08-25 08:27:00 |
1566692820000 |
33.00 |
16.00 |
1.01 |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
417 |
2019-08-25 08:27:00 |
1566692820000 |
33.00 |
16.00 |
1.01 |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
418 |
2019-08-25 08:27:00 |
1566692820000 |
33.00 |
16.00 |
1.01 |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
419 |
2019-08-25 08:27:00 |
1566692820000 |
33.00 |
16.00 |
1.01 |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
420 |
2019-08-25 08:27:00 |
1566692820000 |
33.00↑ |
16.00 |
1.01 |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
421 |
2019-08-25 08:22:00 |
1566692520000 |
32.50 |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
422 |
2019-08-25 08:22:00 |
1566692520000 |
32.50 |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
423 |
2019-08-25 08:22:00 |
1566692520000 |
32.50 |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
424 |
2019-08-25 08:22:00 |
1566692520000 |
32.50↓ |
16.00↓ |
1.01↑ |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
425 |
2019-08-25 08:21:00 |
1566692460000 |
45.75↓ |
18.25 |
1.00 |
2.03 |
92.88 |
1.09 |
0.92 |
0.93 |
426 |
2019-08-25 08:20:00 |
1566692400000 |
46.75↑ |
18.25↑ |
1.00↓ |
1.99 |
92.92 |
1.11 |
0.92 |
0.93 |
427 |
2019-08-25 08:16:00 |
1566692160000 |
33.00 |
16.00 |
1.01 |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
428 |
2019-08-25 08:16:00 |
1566692160000 |
33.00 |
16.00 |
1.01 |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
429 |
2019-08-25 08:16:00 |
1566692160000 |
33.00↓ |
16.00↓ |
1.01↑ |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
430 |
2019-08-25 08:15:00 |
1566692100000 |
46.75↑ |
18.25↑ |
1.00↓ |
1.99 |
92.92 |
1.11 |
0.92 |
0.93 |
431 |
2019-08-25 08:06:00 |
1566691560000 |
32.50 |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
432 |
2019-08-25 08:06:00 |
1566691560000 |
32.50 |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
433 |
2019-08-25 08:06:00 |
1566691560000 |
32.50 |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
434 |
2019-08-25 08:06:00 |
1566691560000 |
32.50 |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
435 |
2019-08-25 08:06:00 |
1566691560000 |
32.50↓ |
16.00↓ |
1.01↑ |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
436 |
2019-08-25 08:06:00 |
1566691560000 |
45.75↑ |
18.25↑ |
1.00↓ |
2.03 |
92.88 |
1.09 |
0.92 |
0.93 |
437 |
2019-08-25 08:04:00 |
1566691440000 |
32.50↓ |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
438 |
2019-08-25 08:00:00 |
1566691200000 |
33.00 |
16.00 |
1.01 |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
439 |
2019-08-25 08:00:00 |
1566691200000 |
33.00 |
16.00 |
1.01 |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
440 |
2019-08-25 08:00:00 |
1566691200000 |
33.00↓ |
16.00↓ |
1.01↑ |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
441 |
2019-08-25 07:59:00 |
1566691140000 |
46.75↑ |
18.25↑ |
1.00↓ |
1.99 |
92.92 |
1.11 |
0.92 |
0.93 |
442 |
2019-08-25 07:55:00 |
1566690900000 |
32.50 |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
443 |
2019-08-25 07:55:00 |
1566690900000 |
32.50 |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
444 |
2019-08-25 07:55:00 |
1566690900000 |
32.50↓ |
16.00↓ |
1.01↑ |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
445 |
2019-08-25 07:55:00 |
1566690900000 |
45.75↑ |
18.25↑ |
1.00↓ |
2.03 |
92.88 |
1.09 |
0.92 |
0.93 |
446 |
2019-08-25 07:53:00 |
1566690780000 |
33.00↓ |
16.00↓ |
1.01↑ |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
447 |
2019-08-25 07:52:00 |
1566690720000 |
46.75↑ |
18.25↑ |
1.00↓ |
1.99 |
92.92 |
1.11 |
0.92 |
0.93 |
448 |
2019-08-25 07:33:00 |
1566689580000 |
32.50 |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
449 |
2019-08-25 07:33:00 |
1566689580000 |
32.50 |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
450 |
2019-08-25 07:33:00 |
1566689580000 |
32.50 |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
451 |
2019-08-25 07:33:00 |
1566689580000 |
32.50 |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
452 |
2019-08-25 07:33:00 |
1566689580000 |
32.50 |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
453 |
2019-08-25 07:33:00 |
1566689580000 |
32.50 |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
454 |
2019-08-25 07:33:00 |
1566689580000 |
32.50 |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
455 |
2019-08-25 07:28:00 |
1566689280000 |
32.50 |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
456 |
2019-08-25 07:28:00 |
1566689280000 |
32.50 |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
457 |
2019-08-25 07:28:00 |
1566689280000 |
32.50 |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
458 |
2019-08-25 07:28:00 |
1566689280000 |
32.50↓ |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
459 |
2019-08-25 07:17:00 |
1566688620000 |
33.00 |
16.00 |
1.01 |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
460 |
2019-08-25 07:17:00 |
1566688620000 |
33.00 |
16.00 |
1.01 |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
461 |
2019-08-25 07:17:00 |
1566688620000 |
33.00 |
16.00 |
1.01 |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
462 |
2019-08-25 07:17:00 |
1566688620000 |
33.00 |
16.00 |
1.01 |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
463 |
2019-08-25 07:17:00 |
1566688620000 |
33.00 |
16.00 |
1.01 |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
464 |
2019-08-25 07:17:00 |
1566688620000 |
33.00 |
16.00 |
1.01 |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
465 |
2019-08-25 07:16:00 |
1566688560000 |
33.00↑ |
16.00 |
1.01 |
2.80 |
91.43 |
0.79 |
0.93 |
0.92 |
466 |
2019-08-25 06:41:00 |
1566686460000 |
32.50 |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
467 |
2019-08-25 06:41:00 |
1566686460000 |
32.50 |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
468 |
2019-08-25 06:41:00 |
1566686460000 |
32.50 |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
469 |
2019-08-25 06:41:00 |
1566686460000 |
32.50 |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
470 |
2019-08-25 06:41:00 |
1566686460000 |
32.50↓ |
16.00↓ |
1.01↑ |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
471 |
2019-08-25 06:38:00 |
1566686280000 |
45.75 |
18.25 |
1.00 |
2.03 |
92.88 |
1.09 |
0.92 |
0.93 |
472 |
2019-08-25 06:36:00 |
1566686160000 |
45.75↑ |
18.25↑ |
1.00↓ |
2.03 |
92.88 |
1.09 |
0.92 |
0.93 |
473 |
2019-08-25 06:16:00 |
1566684960000 |
33.25 |
15.75 |
1.01 |
2.78 |
91.37 |
0.79 |
0.93 |
0.92 |
474 |
2019-08-25 06:16:00 |
1566684960000 |
33.25 |
15.75 |
1.01 |
2.78 |
91.37 |
0.79 |
0.93 |
0.92 |
475 |
2019-08-25 06:16:00 |
1566684960000 |
33.25 |
15.75 |
1.01 |
2.78 |
91.37 |
0.79 |
0.93 |
0.92 |
476 |
2019-08-25 06:16:00 |
1566684960000 |
33.25 |
15.75 |
1.01 |
2.78 |
91.37 |
0.79 |
0.93 |
0.92 |
477 |
2019-08-25 06:16:00 |
1566684960000 |
33.25↓ |
15.75↓ |
1.01↑ |
2.78 |
91.37 |
0.79 |
0.93 |
0.92 |
478 |
2019-08-25 06:14:00 |
1566684840000 |
47.25↑ |
18.25↑ |
1.00↓ |
1.97 |
92.94 |
1.12 |
0.92 |
0.93 |
479 |
2019-08-25 06:12:00 |
1566684720000 |
33.25 |
15.75 |
1.01 |
2.78 |
91.37 |
0.79 |
0.93 |
0.92 |
480 |
2019-08-25 06:12:00 |
1566684720000 |
33.25↑ |
15.75↓ |
1.01 |
2.78 |
91.37 |
0.79 |
0.93 |
0.92 |
481 |
2019-08-25 04:00:00 |
1566676800000 |
32.50 |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
482 |
2019-08-25 04:00:00 |
1566676800000 |
32.50 |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
483 |
2019-08-25 04:00:00 |
1566676800000 |
32.50 |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
484 |
2019-08-25 04:00:00 |
1566676800000 |
32.50 |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
485 |
2019-08-25 04:00:00 |
1566676800000 |
32.50 |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
486 |
2019-08-25 04:00:00 |
1566676800000 |
32.50↓ |
16.00↓ |
1.01↑ |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
487 |
2019-08-25 03:58:00 |
1566676680000 |
45.75↑ |
18.25↑ |
1.00↓ |
2.03 |
92.88 |
1.09 |
0.92 |
0.93 |
488 |
2019-08-25 03:57:00 |
1566676620000 |
32.50 |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
489 |
2019-08-25 03:57:00 |
1566676620000 |
32.50↓ |
16.00↓ |
1.01↑ |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
490 |
2019-08-25 03:54:00 |
1566676440000 |
45.75↑ |
18.25↑ |
1.00↓ |
2.03 |
92.88 |
1.09 |
0.92 |
0.93 |
491 |
2019-08-25 03:53:00 |
1566676380000 |
32.50↓ |
16.00↓ |
1.01↑ |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
492 |
2019-08-25 03:51:00 |
1566676260000 |
45.75↑ |
18.25↑ |
1.00↓ |
2.03 |
92.88 |
1.09 |
0.92 |
0.93 |
493 |
2019-08-25 03:48:00 |
1566676080000 |
32.50 |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
494 |
2019-08-25 03:48:00 |
1566676080000 |
32.50 |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
495 |
2019-08-25 03:48:00 |
1566676080000 |
32.50↓ |
16.00↓ |
1.01↑ |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
496 |
2019-08-25 03:38:00 |
1566675480000 |
45.75↑ |
18.25↑ |
1.00↓ |
2.03 |
92.88 |
1.09 |
0.92 |
0.93 |
497 |
2019-08-25 00:15:00 |
1566663300000 |
32.50 |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
498 |
2019-08-25 00:15:00 |
1566663300000 |
32.50 |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
499 |
2019-08-25 00:15:00 |
1566663300000 |
32.50 |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
500 |
2019-08-25 00:15:00 |
1566663300000 |
32.50 |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
501 |
2019-08-25 00:15:00 |
1566663300000 |
32.50 |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
502 |
2019-08-25 00:15:00 |
1566663300000 |
32.50 |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
503 |
2019-08-25 00:15:00 |
1566663300000 |
32.50↓ |
16.00↓ |
1.01↑ |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
504 |
2019-08-25 00:13:00 |
1566663180000 |
45.75↑ |
18.25↑ |
1.00↓ |
2.03 |
92.88 |
1.09 |
0.92 |
0.93 |
505 |
2019-08-25 00:06:00 |
1566662760000 |
32.50 |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
506 |
2019-08-25 00:06:00 |
1566662760000 |
32.50 |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
507 |
2019-08-25 00:06:00 |
1566662760000 |
32.50 |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
508 |
2019-08-25 00:06:00 |
1566662760000 |
32.50 |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
509 |
2019-08-25 00:06:00 |
1566662760000 |
32.50 |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
510 |
2019-08-25 00:06:00 |
1566662760000 |
32.50↓ |
16.00↓ |
1.01↑ |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
511 |
2019-08-25 00:04:00 |
1566662640000 |
45.75↑ |
18.25↑ |
1.00↓ |
2.03 |
92.88 |
1.09 |
0.92 |
0.93 |
512 |
2019-08-24 22:42:00 |
1566657720000 |
32.50 |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
513 |
2019-08-24 22:42:00 |
1566657720000 |
32.50 |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
514 |
2019-08-24 22:42:00 |
1566657720000 |
32.50 |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
515 |
2019-08-24 22:42:00 |
1566657720000 |
32.50 |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
516 |
2019-08-24 22:40:00 |
1566657600000 |
32.50 |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
517 |
2019-08-24 22:40:00 |
1566657600000 |
32.50↓ |
16.00↓ |
1.01↑ |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
518 |
2019-08-24 22:39:00 |
1566657540000 |
47.25↑ |
18.25↑ |
1.00↓ |
1.97 |
92.94 |
1.12 |
0.92 |
0.93 |
519 |
2019-08-24 22:18:00 |
1566656280000 |
32.50 |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
520 |
2019-08-24 22:18:00 |
1566656280000 |
32.50 |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
521 |
2019-08-24 22:18:00 |
1566656280000 |
32.50 |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
522 |
2019-08-24 22:18:00 |
1566656280000 |
32.50 |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
523 |
2019-08-24 22:18:00 |
1566656280000 |
32.50↓ |
16.00↓ |
1.01↑ |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
524 |
2019-08-24 22:14:00 |
1566656040000 |
45.75↑ |
18.25↑ |
1.00↓ |
2.03 |
92.88 |
1.09 |
0.92 |
0.93 |
525 |
2019-08-24 20:44:00 |
1566650640000 |
36.00 |
15.50 |
1.00 |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
526 |
2019-08-24 20:42:00 |
1566650520000 |
36.00↑ |
15.50↓ |
1.00↓ |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
527 |
2019-08-24 16:46:00 |
1566636360000 |
32.50 |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
528 |
2019-08-24 16:46:00 |
1566636360000 |
32.50 |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
529 |
2019-08-24 16:46:00 |
1566636360000 |
32.50 |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
530 |
2019-08-24 16:46:00 |
1566636360000 |
32.50 |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
531 |
2019-08-24 16:46:00 |
1566636360000 |
32.50 |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
532 |
2019-08-24 16:46:00 |
1566636360000 |
32.50↓ |
16.00↓ |
1.01↑ |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
533 |
2019-08-24 16:45:00 |
1566636300000 |
45.75↑ |
18.25↑ |
1.00↓ |
2.03 |
92.88 |
1.09 |
0.92 |
0.93 |
534 |
2019-08-24 16:44:00 |
1566636240000 |
32.50↓ |
16.00↓ |
1.01↑ |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
535 |
2019-08-24 16:42:00 |
1566636120000 |
45.75↑ |
18.25↑ |
1.00↓ |
2.03 |
92.88 |
1.09 |
0.92 |
0.93 |
536 |
2019-08-24 16:40:00 |
1566636000000 |
32.50 |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
537 |
2019-08-24 16:40:00 |
1566636000000 |
32.50 |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
538 |
2019-08-24 16:40:00 |
1566636000000 |
32.50↓ |
16.00↑ |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
539 |
2019-08-24 16:26:00 |
1566635160000 |
33.25 |
15.75 |
1.01 |
2.78 |
91.37 |
0.79 |
0.93 |
0.92 |
540 |
2019-08-24 16:26:00 |
1566635160000 |
33.25 |
15.75 |
1.01 |
2.78 |
91.37 |
0.79 |
0.93 |
0.92 |
541 |
2019-08-24 16:26:00 |
1566635160000 |
33.25 |
15.75 |
1.01 |
2.78 |
91.37 |
0.79 |
0.93 |
0.92 |
542 |
2019-08-24 16:26:00 |
1566635160000 |
33.25 |
15.75 |
1.01 |
2.78 |
91.37 |
0.79 |
0.93 |
0.92 |
543 |
2019-08-24 16:26:00 |
1566635160000 |
33.25 |
15.75 |
1.01 |
2.78 |
91.37 |
0.79 |
0.93 |
0.92 |
544 |
2019-08-24 16:26:00 |
1566635160000 |
33.25 |
15.75 |
1.01 |
2.78 |
91.37 |
0.79 |
0.93 |
0.92 |
545 |
2019-08-24 16:25:00 |
1566635100000 |
33.25↑ |
15.75↓ |
1.01 |
2.78 |
91.37 |
0.79 |
0.93 |
0.92 |
546 |
2019-08-24 14:58:00 |
1566629880000 |
32.50 |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
547 |
2019-08-24 14:58:00 |
1566629880000 |
32.50 |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
548 |
2019-08-24 14:58:00 |
1566629880000 |
32.50 |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
549 |
2019-08-24 14:58:00 |
1566629880000 |
32.50 |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
550 |
2019-08-24 14:58:00 |
1566629880000 |
32.50 |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
551 |
2019-08-24 14:58:00 |
1566629880000 |
32.50↓ |
16.00↓ |
1.01↑ |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
552 |
2019-08-24 14:56:00 |
1566629760000 |
45.75↑ |
18.25↑ |
1.00↓ |
2.03 |
92.88 |
1.09 |
0.92 |
0.93 |
553 |
2019-08-24 14:55:00 |
1566629700000 |
32.50↓ |
16.00↓ |
1.01↑ |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
554 |
2019-08-24 14:55:00 |
1566629700000 |
45.75↑ |
18.25↑ |
1.00↓ |
2.03 |
92.88 |
1.09 |
0.92 |
0.93 |
555 |
2019-08-24 14:49:00 |
1566629340000 |
33.25 |
15.75 |
1.01 |
2.78 |
91.37 |
0.79 |
0.93 |
0.92 |
556 |
2019-08-24 14:49:00 |
1566629340000 |
33.25 |
15.75 |
1.01 |
2.78 |
91.37 |
0.79 |
0.93 |
0.92 |
557 |
2019-08-24 14:49:00 |
1566629340000 |
33.25 |
15.75 |
1.01 |
2.78 |
91.37 |
0.79 |
0.93 |
0.92 |
558 |
2019-08-24 14:49:00 |
1566629340000 |
33.25 |
15.75 |
1.01 |
2.78 |
91.37 |
0.79 |
0.93 |
0.92 |
559 |
2019-08-24 14:49:00 |
1566629340000 |
33.25 |
15.75 |
1.01 |
2.78 |
91.37 |
0.79 |
0.93 |
0.92 |
560 |
2019-08-24 14:49:00 |
1566629340000 |
33.25 |
15.75 |
1.01 |
2.78 |
91.37 |
0.79 |
0.93 |
0.92 |
561 |
2019-08-24 14:46:00 |
1566629160000 |
33.25 |
15.75 |
1.01 |
2.78 |
91.37 |
0.79 |
0.93 |
0.92 |
562 |
2019-08-24 14:46:00 |
1566629160000 |
33.25↑ |
15.75↓ |
1.01 |
2.78 |
91.37 |
0.79 |
0.93 |
0.92 |
563 |
2019-08-24 14:22:00 |
1566627720000 |
32.50 |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
564 |
2019-08-24 14:22:00 |
1566627720000 |
32.50 |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
565 |
2019-08-24 14:22:00 |
1566627720000 |
32.50 |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
566 |
2019-08-24 14:22:00 |
1566627720000 |
32.50 |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
567 |
2019-08-24 14:22:00 |
1566627720000 |
32.50 |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
568 |
2019-08-24 14:22:00 |
1566627720000 |
32.50 |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
569 |
2019-08-24 14:22:00 |
1566627720000 |
32.50↓ |
16.00↓ |
1.01↑ |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
570 |
2019-08-24 14:21:00 |
1566627660000 |
45.75↑ |
18.25↑ |
1.00↓ |
2.03 |
92.88 |
1.09 |
0.92 |
0.93 |
571 |
2019-08-24 14:20:00 |
1566627600000 |
32.50↓ |
16.00↑ |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
572 |
2019-08-24 14:08:00 |
1566626880000 |
33.25 |
15.75 |
1.01 |
2.78 |
91.37 |
0.79 |
0.93 |
0.92 |
573 |
2019-08-24 14:08:00 |
1566626880000 |
33.25 |
15.75 |
1.01 |
2.78 |
91.37 |
0.79 |
0.93 |
0.92 |
574 |
2019-08-24 14:08:00 |
1566626880000 |
33.25 |
15.75 |
1.01 |
2.78 |
91.37 |
0.79 |
0.93 |
0.92 |
575 |
2019-08-24 14:08:00 |
1566626880000 |
33.25↓ |
15.75↓ |
1.01↑ |
2.78 |
91.37 |
0.79 |
0.93 |
0.92 |
576 |
2019-08-24 14:08:00 |
1566626880000 |
47.25↑ |
18.25↑ |
1.00↓ |
1.97 |
92.94 |
1.12 |
0.92 |
0.93 |
577 |
2019-08-24 13:44:00 |
1566625440000 |
32.50 |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
578 |
2019-08-24 13:44:00 |
1566625440000 |
32.50 |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
579 |
2019-08-24 13:44:00 |
1566625440000 |
32.50 |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
580 |
2019-08-24 13:44:00 |
1566625440000 |
32.50 |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
581 |
2019-08-24 13:44:00 |
1566625440000 |
32.50↓ |
16.00↓ |
1.01↑ |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
582 |
2019-08-24 13:43:00 |
1566625380000 |
45.75↑ |
18.25↑ |
1.00↓ |
2.03 |
92.88 |
1.09 |
0.92 |
0.93 |
583 |
2019-08-24 13:38:00 |
1566625080000 |
33.25 |
15.75 |
1.01 |
2.78 |
91.37 |
0.79 |
0.93 |
0.92 |
584 |
2019-08-24 13:38:00 |
1566625080000 |
33.25 |
15.75 |
1.01 |
2.78 |
91.37 |
0.79 |
0.93 |
0.92 |
585 |
2019-08-24 13:38:00 |
1566625080000 |
33.25 |
15.75 |
1.01 |
2.78 |
91.37 |
0.79 |
0.93 |
0.92 |
586 |
2019-08-24 13:38:00 |
1566625080000 |
33.25 |
15.75 |
1.01 |
2.78 |
91.37 |
0.79 |
0.93 |
0.92 |
587 |
2019-08-24 13:38:00 |
1566625080000 |
33.25 |
15.75 |
1.01 |
2.78 |
91.37 |
0.79 |
0.93 |
0.92 |
588 |
2019-08-24 13:38:00 |
1566625080000 |
33.25 |
15.75 |
1.01 |
2.78 |
91.37 |
0.79 |
0.93 |
0.92 |
589 |
2019-08-24 13:36:00 |
1566624960000 |
33.25↑ |
15.75↓ |
1.01 |
2.78 |
91.37 |
0.79 |
0.93 |
0.92 |
590 |
2019-08-24 13:14:00 |
1566623640000 |
32.50 |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
591 |
2019-08-24 13:14:00 |
1566623640000 |
32.50 |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
592 |
2019-08-24 13:14:00 |
1566623640000 |
32.50 |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
593 |
2019-08-24 13:14:00 |
1566623640000 |
32.50 |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
594 |
2019-08-24 13:14:00 |
1566623640000 |
32.50↓ |
16.00↓ |
1.01↑ |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
595 |
2019-08-24 13:11:00 |
1566623460000 |
45.75↓ |
18.25 |
1.00 |
2.03 |
92.88 |
1.09 |
0.92 |
0.93 |
596 |
2019-08-24 13:10:00 |
1566623400000 |
47.25↑ |
18.25↑ |
1.00↓ |
1.97 |
92.94 |
1.12 |
0.92 |
0.93 |
597 |
2019-08-24 12:49:00 |
1566622140000 |
32.50 |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
598 |
2019-08-24 12:49:00 |
1566622140000 |
32.50 |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
599 |
2019-08-24 12:49:00 |
1566622140000 |
32.50 |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
600 |
2019-08-24 12:49:00 |
1566622140000 |
32.50 |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
601 |
2019-08-24 12:49:00 |
1566622140000 |
32.50 |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
602 |
2019-08-24 12:49:00 |
1566622140000 |
32.50↓ |
16.00↓ |
1.01↑ |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
603 |
2019-08-24 12:47:00 |
1566622020000 |
45.75↑ |
18.25↑ |
1.00↓ |
2.03 |
92.88 |
1.09 |
0.92 |
0.93 |
604 |
2019-08-24 12:46:00 |
1566621960000 |
32.50↓ |
16.00↓ |
1.01↑ |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
605 |
2019-08-24 12:44:00 |
1566621840000 |
45.75↓ |
18.25 |
1.00 |
2.03 |
92.88 |
1.09 |
0.92 |
0.93 |
606 |
2019-08-24 12:42:00 |
1566621720000 |
47.25↑ |
18.25↑ |
1.00↓ |
1.97 |
92.94 |
1.12 |
0.92 |
0.93 |
607 |
2019-08-24 12:41:00 |
1566621660000 |
33.25↑ |
15.75↓ |
1.01 |
2.78 |
91.37 |
0.79 |
0.93 |
0.92 |
608 |
2019-08-24 11:56:00 |
1566618960000 |
32.50 |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
609 |
2019-08-24 11:56:00 |
1566618960000 |
32.50 |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
610 |
2019-08-24 11:56:00 |
1566618960000 |
32.50 |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
611 |
2019-08-24 11:56:00 |
1566618960000 |
32.50 |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
612 |
2019-08-24 11:56:00 |
1566618960000 |
32.50 |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
613 |
2019-08-24 11:56:00 |
1566618960000 |
32.50↓ |
16.00↓ |
1.01↑ |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
614 |
2019-08-24 11:53:00 |
1566618780000 |
45.75↑ |
18.25↑ |
1.00↓ |
2.03 |
92.88 |
1.09 |
0.92 |
0.93 |
615 |
2019-08-24 03:28:00 |
1566588480000 |
32.50 |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
616 |
2019-08-24 03:28:00 |
1566588480000 |
32.50 |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
617 |
2019-08-24 03:28:00 |
1566588480000 |
32.50 |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
618 |
2019-08-24 03:28:00 |
1566588480000 |
32.50 |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
619 |
2019-08-24 03:28:00 |
1566588480000 |
32.50 |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
620 |
2019-08-24 03:28:00 |
1566588480000 |
32.50↑ |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
621 |
2019-08-24 03:19:00 |
1566587940000 |
31.25 |
16.00 |
1.01 |
2.95 |
91.29 |
0.74 |
0.93 |
0.92 |
622 |
2019-08-24 03:19:00 |
1566587940000 |
31.25 |
16.00 |
1.01 |
2.95 |
91.29 |
0.74 |
0.93 |
0.92 |
623 |
2019-08-24 03:19:00 |
1566587940000 |
31.25 |
16.00 |
1.01 |
2.95 |
91.29 |
0.74 |
0.93 |
0.92 |
624 |
2019-08-24 03:19:00 |
1566587940000 |
31.25↓ |
16.00 |
1.01 |
2.95 |
91.29 |
0.74 |
0.93 |
0.92 |
625 |
2019-08-24 00:44:00 |
1566578640000 |
32.50 |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
626 |
2019-08-24 00:44:00 |
1566578640000 |
32.50 |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
627 |
2019-08-24 00:44:00 |
1566578640000 |
32.50 |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
628 |
2019-08-24 00:44:00 |
1566578640000 |
32.50 |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
629 |
2019-08-24 00:44:00 |
1566578640000 |
32.50 |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
630 |
2019-08-24 00:42:00 |
1566578520000 |
32.50 |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
631 |
2019-08-24 00:42:00 |
1566578520000 |
32.50 |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
632 |
2019-08-24 00:42:00 |
1566578520000 |
32.50↓ |
16.00↑ |
1.01↑ |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
633 |
2019-08-24 00:17:00 |
1566577020000 |
36.00↓ |
15.50↓ |
1.00↑ |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
634 |
2019-08-24 00:16:00 |
1566576960000 |
53.00↑ |
17.75↑ |
1.00↓ |
1.75 |
93.01 |
1.26 |
0.92 |
0.93 |
635 |
2019-08-24 00:15:00 |
1566576900000 |
36.00↑ |
15.50↓ |
1.00↓ |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
636 |
2019-08-24 00:11:00 |
1566576660000 |
32.50 |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
637 |
2019-08-24 00:11:00 |
1566576660000 |
32.50 |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
638 |
2019-08-24 00:11:00 |
1566576660000 |
32.50 |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
639 |
2019-08-24 00:11:00 |
1566576660000 |
32.50↓ |
16.00↓ |
1.01↑ |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
640 |
2019-08-24 00:07:00 |
1566576420000 |
45.75↑ |
18.25↑ |
1.00↓ |
2.03 |
92.88 |
1.09 |
0.92 |
0.93 |
641 |
2019-08-24 00:05:00 |
1566576300000 |
32.50 |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
642 |
2019-08-24 00:05:00 |
1566576300000 |
32.50↓ |
16.00↓ |
1.01↑ |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
643 |
2019-08-24 00:01:00 |
1566576060000 |
45.75↑ |
18.25↑ |
1.00↓ |
2.03 |
92.88 |
1.09 |
0.92 |
0.93 |
644 |
2019-08-23 22:02:00 |
1566568920000 |
32.50 |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
645 |
2019-08-23 22:02:00 |
1566568920000 |
32.50 |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
646 |
2019-08-23 22:02:00 |
1566568920000 |
32.50 |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
647 |
2019-08-23 22:02:00 |
1566568920000 |
32.50 |
16.00 |
1.01 |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
648 |
2019-08-23 22:02:00 |
1566568920000 |
32.50↓ |
16.00↓ |
1.01↑ |
2.84 |
91.39 |
0.77 |
0.93 |
0.92 |
649 |
2019-08-23 22:01:00 |
1566568860000 |
45.75↑ |
18.25↑ |
1.00↓ |
2.03 |
92.88 |
1.09 |
0.92 |
0.93 |
650 |
2019-08-23 21:38:00 |
1566567480000 |
36.00 |
15.50 |
1.00 |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
651 |
2019-08-23 21:36:00 |
1566567360000 |
36.00↑ |
15.50↓ |
1.00 |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
652 |
2019-08-23 21:32:00 |
1566567120000 |
34.50 |
15.75 |
1.00 |
2.65 |
91.54 |
0.82 |
0.92 |
0.92 |
653 |
2019-08-23 21:30:00 |
1566567000000 |
34.50↓ |
15.75↑ |
1.00 |
2.65 |
91.54 |
0.82 |
0.92 |
0.92 |
654 |
2019-08-23 18:40:00 |
1566556800000 |
36.00 |
15.50 |
1.00 |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
655 |
2019-08-23 18:38:00 |
1566556680000 |
36.00 |
15.50 |
1.00 |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
656 |
2019-08-23 18:04:00 |
1566554640000 |
36.00 |
15.50 |
1.00 |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
657 |
2019-08-23 17:34:00 |
1566552840000 |
36.00↓ |
15.50↓ |
1.00↑ |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
658 |
2019-08-23 17:32:00 |
1566552720000 |
53.00↑ |
17.75↑ |
1.00↓ |
1.75 |
93.01 |
1.26 |
0.92 |
0.93 |
659 |
2019-08-23 17:25:00 |
1566552300000 |
36.00↓ |
15.50↓ |
1.00↑ |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
660 |
2019-08-23 17:25:00 |
1566552300000 |
53.00↑ |
17.75↑ |
1.00↓ |
1.75 |
93.01 |
1.26 |
0.92 |
0.93 |
661 |
2019-08-23 17:17:00 |
1566551820000 |
36.75↓ |
15.50↓ |
1.00↑ |
2.49 |
91.60 |
0.87 |
0.92 |
0.92 |
662 |
2019-08-23 17:16:00 |
1566551760000 |
54.75↑ |
17.75↑ |
1.00↓ |
1.70 |
93.06 |
1.30 |
0.92 |
0.93 |
663 |
2019-08-23 17:11:00 |
1566551460000 |
36.00↓ |
15.50↓ |
1.00↑ |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
664 |
2019-08-23 17:09:00 |
1566551340000 |
53.00↑ |
17.75↑ |
1.00↓ |
1.75 |
93.01 |
1.26 |
0.92 |
0.93 |
665 |
2019-08-23 17:05:00 |
1566551100000 |
36.00↓ |
15.50↓ |
1.00↑ |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
666 |
2019-08-23 17:03:00 |
1566550980000 |
53.00↑ |
17.75↑ |
1.00↓ |
1.75 |
93.01 |
1.26 |
0.92 |
0.93 |
667 |
2019-08-23 16:45:00 |
1566549900000 |
36.00↓ |
15.50↓ |
1.00↑ |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
668 |
2019-08-23 16:42:00 |
1566549720000 |
53.00↑ |
17.75↑ |
1.00↓ |
1.75 |
93.01 |
1.26 |
0.92 |
0.93 |
669 |
2019-08-23 16:42:00 |
1566549720000 |
36.00 |
15.50 |
1.00 |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
670 |
2019-08-23 16:34:00 |
1566549240000 |
36.00↓ |
15.50↓ |
1.00↑ |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
671 |
2019-08-23 16:34:00 |
1566549240000 |
53.00↑ |
17.75↑ |
1.00↓ |
1.75 |
93.01 |
1.26 |
0.92 |
0.93 |
672 |
2019-08-23 16:16:00 |
1566548160000 |
36.00 |
15.50 |
1.00 |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
673 |
2019-08-23 16:07:00 |
1566547620000 |
36.00↓ |
15.50↓ |
1.00↑ |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
674 |
2019-08-23 16:06:00 |
1566547560000 |
53.00↑ |
17.75↑ |
1.00↓ |
1.75 |
93.01 |
1.26 |
0.92 |
0.93 |
675 |
2019-08-23 16:04:00 |
1566547440000 |
36.00 |
15.50 |
1.00 |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
676 |
2019-08-23 15:29:00 |
1566545340000 |
36.00↓ |
15.50↓ |
1.00↑ |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
677 |
2019-08-23 15:28:00 |
1566545280000 |
53.00↑ |
17.75↑ |
1.00↓ |
1.75 |
93.01 |
1.26 |
0.92 |
0.93 |
678 |
2019-08-23 15:27:00 |
1566545220000 |
36.00 |
15.50 |
1.00 |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
679 |
2019-08-23 15:22:00 |
1566544920000 |
36.00 |
15.50 |
1.00 |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
680 |
2019-08-23 15:21:00 |
1566544860000 |
36.00↓ |
15.50↓ |
1.00↑ |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
681 |
2019-08-23 15:20:00 |
1566544800000 |
53.00↑ |
17.75↑ |
1.00↓ |
1.75 |
93.01 |
1.26 |
0.92 |
0.93 |
682 |
2019-08-23 15:14:00 |
1566544440000 |
36.00↓ |
15.50↓ |
1.00↑ |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
683 |
2019-08-23 15:14:00 |
1566544440000 |
53.00↑ |
17.75↑ |
1.00↓ |
1.75 |
93.01 |
1.26 |
0.92 |
0.93 |
684 |
2019-08-23 15:01:00 |
1566543660000 |
36.00↓ |
15.50↓ |
1.00↑ |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
685 |
2019-08-23 14:58:00 |
1566543480000 |
53.00↑ |
17.75↑ |
1.00↓ |
1.75 |
93.01 |
1.26 |
0.92 |
0.93 |
686 |
2019-08-23 14:57:00 |
1566543420000 |
36.00↓ |
15.50↓ |
1.00↑ |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
687 |
2019-08-23 14:55:00 |
1566543300000 |
53.00↑ |
17.75↑ |
1.00↓ |
1.75 |
93.01 |
1.26 |
0.92 |
0.93 |
688 |
2019-08-23 14:42:00 |
1566542520000 |
36.00↓ |
15.50↓ |
1.00↑ |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
689 |
2019-08-23 14:41:00 |
1566542460000 |
53.00 |
17.75 |
1.00 |
1.75 |
93.01 |
1.26 |
0.92 |
0.93 |
690 |
2019-08-23 14:38:00 |
1566542280000 |
53.00↑ |
17.75↑ |
1.00↓ |
1.75 |
93.01 |
1.26 |
0.92 |
0.93 |
691 |
2019-08-23 14:38:00 |
1566542280000 |
36.00 |
15.50 |
1.00 |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
692 |
2019-08-23 14:33:00 |
1566541980000 |
36.00↓ |
15.50 |
1.00 |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
693 |
2019-08-23 14:22:00 |
1566541320000 |
36.75↓ |
15.50↓ |
1.00↑ |
2.49 |
91.60 |
0.87 |
0.92 |
0.92 |
694 |
2019-08-23 14:21:00 |
1566541260000 |
54.75↑ |
17.75↑ |
1.00↓ |
1.70 |
93.06 |
1.30 |
0.92 |
0.93 |
695 |
2019-08-23 14:19:00 |
1566541140000 |
36.75↓ |
15.50↓ |
1.00↑ |
2.49 |
91.60 |
0.87 |
0.92 |
0.92 |
696 |
2019-08-23 14:18:00 |
1566541080000 |
54.75↑ |
17.75↑ |
1.00↓ |
1.70 |
93.06 |
1.30 |
0.92 |
0.93 |
697 |
2019-08-23 14:08:00 |
1566540480000 |
36.75 |
15.50 |
1.00 |
2.49 |
91.60 |
0.87 |
0.92 |
0.92 |
698 |
2019-08-23 14:06:00 |
1566540360000 |
36.75↑ |
15.50 |
1.00 |
2.49 |
91.60 |
0.87 |
0.92 |
0.92 |
699 |
2019-08-23 14:03:00 |
1566540180000 |
36.00↓ |
15.50↓ |
1.00↑ |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
700 |
2019-08-23 14:00:00 |
1566540000000 |
53.00↑ |
17.75↑ |
1.00↓ |
1.75 |
93.01 |
1.26 |
0.92 |
0.93 |
701 |
2019-08-23 13:59:00 |
1566539940000 |
36.00↓ |
15.50↓ |
1.00↑ |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
702 |
2019-08-23 13:58:00 |
1566539880000 |
53.00↑ |
17.75↑ |
1.00↓ |
1.75 |
93.01 |
1.26 |
0.92 |
0.93 |
703 |
2019-08-23 13:40:00 |
1566538800000 |
36.00↓ |
15.50↓ |
1.00↑ |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
704 |
2019-08-23 13:39:00 |
1566538740000 |
53.00↑ |
17.75↑ |
1.00↓ |
1.75 |
93.01 |
1.26 |
0.92 |
0.93 |
705 |
2019-08-23 13:35:00 |
1566538500000 |
36.00 |
15.50 |
1.00 |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
706 |
2019-08-23 13:34:00 |
1566538440000 |
36.00↓ |
15.50↓ |
1.00↑ |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
707 |
2019-08-23 13:32:00 |
1566538320000 |
53.00↑ |
17.75↑ |
1.00↓ |
1.75 |
93.01 |
1.26 |
0.92 |
0.93 |
708 |
2019-08-23 13:29:00 |
1566538140000 |
36.00 |
15.50 |
1.00 |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
709 |
2019-08-23 13:26:00 |
1566537960000 |
36.00 |
15.50 |
1.00 |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
710 |
2019-08-23 13:23:00 |
1566537780000 |
36.00↓ |
15.50↓ |
1.00↑ |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
711 |
2019-08-23 13:23:00 |
1566537780000 |
53.00↑ |
17.75↑ |
1.00↓ |
1.75 |
93.01 |
1.26 |
0.92 |
0.93 |
712 |
2019-08-23 13:11:00 |
1566537060000 |
36.00 |
15.50 |
1.00 |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
713 |
2019-08-23 13:08:00 |
1566536880000 |
36.00 |
15.50 |
1.00 |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
714 |
2019-08-23 12:31:00 |
1566534660000 |
36.00 |
15.50 |
1.00 |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
715 |
2019-08-23 12:24:00 |
1566534240000 |
36.00 |
15.50 |
1.00 |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
716 |
2019-08-23 12:22:00 |
1566534120000 |
36.00↓ |
15.50 |
1.00 |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
717 |
2019-08-23 12:20:00 |
1566534000000 |
36.25 |
15.50 |
1.00 |
2.53 |
91.57 |
0.86 |
0.92 |
0.92 |
718 |
2019-08-23 12:19:00 |
1566533940000 |
36.25↓ |
15.50↓ |
1.00↑ |
2.53 |
91.57 |
0.86 |
0.92 |
0.92 |
719 |
2019-08-23 12:17:00 |
1566533820000 |
53.00↑ |
17.75↑ |
1.00↓ |
1.75 |
93.01 |
1.26 |
0.92 |
0.93 |
720 |
2019-08-23 12:13:00 |
1566533580000 |
36.00↓ |
15.50↓ |
1.00↑ |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
721 |
2019-08-23 12:12:00 |
1566533520000 |
53.00↑ |
17.75↑ |
1.00↓ |
1.75 |
93.01 |
1.26 |
0.92 |
0.93 |
722 |
2019-08-23 12:00:00 |
1566532800000 |
36.00↓ |
15.50↓ |
1.00↑ |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
723 |
2019-08-23 11:59:00 |
1566532740000 |
53.00↑ |
17.75↑ |
1.00↓ |
1.75 |
93.01 |
1.26 |
0.92 |
0.93 |
724 |
2019-08-23 11:57:00 |
1566532620000 |
36.00 |
15.50 |
1.00 |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
725 |
2019-08-23 11:55:00 |
1566532500000 |
36.00↓ |
15.50↓ |
1.00↑ |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
726 |
2019-08-23 11:54:00 |
1566532440000 |
53.00↑ |
17.75↑ |
1.00↓ |
1.75 |
93.01 |
1.26 |
0.92 |
0.93 |
727 |
2019-08-23 11:28:00 |
1566530880000 |
36.00↓ |
15.50↓ |
1.00↑ |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
728 |
2019-08-23 11:24:00 |
1566530640000 |
53.00↑ |
17.75↑ |
1.00↓ |
1.75 |
93.01 |
1.26 |
0.92 |
0.93 |
729 |
2019-08-23 11:19:00 |
1566530340000 |
36.00↓ |
15.50↓ |
1.00↑ |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
730 |
2019-08-23 11:18:00 |
1566530280000 |
53.00↑ |
17.75↑ |
1.00↓ |
1.75 |
93.01 |
1.26 |
0.92 |
0.93 |
731 |
2019-08-23 11:17:00 |
1566530220000 |
36.00↓ |
15.50↓ |
1.00↑ |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
732 |
2019-08-23 11:15:00 |
1566530100000 |
53.00↑ |
17.75↑ |
1.00↓ |
1.75 |
93.01 |
1.26 |
0.92 |
0.93 |
733 |
2019-08-23 11:15:00 |
1566530100000 |
36.00↓ |
15.50↓ |
1.00↑ |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
734 |
2019-08-23 11:11:00 |
1566529860000 |
53.00↑ |
17.75↑ |
1.00↓ |
1.75 |
93.01 |
1.26 |
0.92 |
0.93 |
735 |
2019-08-23 11:11:00 |
1566529860000 |
36.25↑ |
15.50 |
1.00 |
2.53 |
91.57 |
0.86 |
0.92 |
0.92 |
736 |
2019-08-23 11:09:00 |
1566529740000 |
36.00↓ |
15.50↓ |
1.00↑ |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
737 |
2019-08-23 11:08:00 |
1566529680000 |
53.00↑ |
17.75↑ |
1.00↓ |
1.75 |
93.01 |
1.26 |
0.92 |
0.93 |
738 |
2019-08-23 10:51:00 |
1566528660000 |
36.00↓ |
15.50↓ |
1.00↑ |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
739 |
2019-08-23 10:50:00 |
1566528600000 |
53.00↑ |
17.75↑ |
1.00↓ |
1.75 |
93.01 |
1.26 |
0.92 |
0.93 |
740 |
2019-08-23 10:47:00 |
1566528420000 |
36.00 |
15.50 |
1.00 |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
741 |
2019-08-23 10:34:00 |
1566527640000 |
36.00 |
15.50 |
1.00 |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
742 |
2019-08-23 10:28:00 |
1566527280000 |
36.00 |
15.50 |
1.00 |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
743 |
2019-08-23 10:27:00 |
1566527220000 |
36.00 |
15.50 |
1.00 |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
744 |
2019-08-23 10:10:00 |
1566526200000 |
36.00↓ |
15.50↓ |
1.00↑ |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
745 |
2019-08-23 10:09:00 |
1566526140000 |
53.00↑ |
17.75↑ |
1.00↓ |
1.75 |
93.01 |
1.26 |
0.92 |
0.93 |
746 |
2019-08-23 10:05:00 |
1566525900000 |
36.00 |
15.50 |
1.00 |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
747 |
2019-08-23 09:38:00 |
1566524280000 |
36.00↓ |
15.50↓ |
1.00↑ |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
748 |
2019-08-23 09:37:00 |
1566524220000 |
53.00↑ |
17.75↑ |
1.00↓ |
1.75 |
93.01 |
1.26 |
0.92 |
0.93 |
749 |
2019-08-23 09:13:00 |
1566522780000 |
36.00↓ |
15.50↓ |
1.00↑ |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
750 |
2019-08-23 09:13:00 |
1566522780000 |
53.00↑ |
17.75↑ |
1.00↓ |
1.75 |
93.01 |
1.26 |
0.92 |
0.93 |
751 |
2019-08-23 09:03:00 |
1566522180000 |
36.00↓ |
15.50↓ |
1.00↑ |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
752 |
2019-08-23 08:58:00 |
1566521880000 |
53.00↑ |
17.75↑ |
1.00↓ |
1.75 |
93.01 |
1.26 |
0.92 |
0.93 |
753 |
2019-08-23 08:54:00 |
1566521640000 |
36.00 |
15.50 |
1.00 |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
754 |
2019-08-23 08:48:00 |
1566521280000 |
36.00↓ |
15.50 |
1.00 |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
755 |
2019-08-23 08:45:00 |
1566521100000 |
36.25 |
15.50 |
1.00 |
2.53 |
91.57 |
0.86 |
0.92 |
0.92 |
756 |
2019-08-23 08:42:00 |
1566520920000 |
36.25↑ |
15.50 |
1.00 |
2.53 |
91.57 |
0.86 |
0.92 |
0.92 |
757 |
2019-08-23 08:32:00 |
1566520320000 |
36.00↓ |
15.50↓ |
1.00↑ |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
758 |
2019-08-23 08:31:00 |
1566520260000 |
53.00↑ |
17.75↑ |
1.00↓ |
1.75 |
93.01 |
1.26 |
0.92 |
0.93 |
759 |
2019-08-23 08:30:00 |
1566520200000 |
36.00↓ |
15.50↓ |
1.00↑ |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
760 |
2019-08-23 08:29:00 |
1566520140000 |
53.75↑ |
18.00↑ |
1.00↓ |
1.73 |
93.10 |
1.28 |
0.92 |
0.93 |
761 |
2019-08-23 08:26:00 |
1566519960000 |
36.00 |
15.50 |
1.00 |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
762 |
2019-08-23 08:07:00 |
1566518820000 |
36.00 |
15.50 |
1.00 |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
763 |
2019-08-23 08:02:00 |
1566518520000 |
36.00↓ |
15.50↓ |
1.00↑ |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
764 |
2019-08-23 08:01:00 |
1566518460000 |
53.00↑ |
17.75↑ |
1.00↓ |
1.75 |
93.01 |
1.26 |
0.92 |
0.93 |
765 |
2019-08-23 07:57:00 |
1566518220000 |
36.00↓ |
15.50↓ |
1.00↑ |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
766 |
2019-08-23 07:57:00 |
1566518220000 |
53.00↑ |
17.75↑ |
1.00↓ |
1.75 |
93.01 |
1.26 |
0.92 |
0.93 |
767 |
2019-08-23 07:42:00 |
1566517320000 |
36.00 |
15.50 |
1.00 |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
768 |
2019-08-23 07:38:00 |
1566517080000 |
36.00 |
15.50 |
1.00 |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
769 |
2019-08-23 07:33:00 |
1566516780000 |
36.00↓ |
15.50↓ |
1.00↑ |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
770 |
2019-08-23 07:33:00 |
1566516780000 |
53.00↑ |
17.75↑ |
1.00↓ |
1.75 |
93.01 |
1.26 |
0.92 |
0.93 |
771 |
2019-08-23 07:25:00 |
1566516300000 |
36.00 |
15.50 |
1.00 |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
772 |
2019-08-23 07:22:00 |
1566516120000 |
36.00 |
15.50 |
1.00 |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
773 |
2019-08-23 07:19:00 |
1566515940000 |
36.00↓ |
15.50↓ |
1.00↑ |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
774 |
2019-08-23 07:18:00 |
1566515880000 |
53.00↑ |
17.75↑ |
1.00↓ |
1.75 |
93.01 |
1.26 |
0.92 |
0.93 |
775 |
2019-08-23 07:15:00 |
1566515700000 |
36.25↑ |
15.50 |
1.00 |
2.53 |
91.57 |
0.86 |
0.92 |
0.92 |
776 |
2019-08-23 07:12:00 |
1566515520000 |
36.00 |
15.50 |
1.00 |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
777 |
2019-08-23 07:04:00 |
1566515040000 |
36.00↓ |
15.50↓ |
1.00↑ |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
778 |
2019-08-23 07:02:00 |
1566514920000 |
53.00↑ |
17.75↑ |
1.00↓ |
1.75 |
93.01 |
1.26 |
0.92 |
0.93 |
779 |
2019-08-23 06:59:00 |
1566514740000 |
36.00↓ |
15.50↓ |
1.00↑ |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
780 |
2019-08-23 06:58:00 |
1566514680000 |
53.00↑ |
17.75↑ |
1.00↓ |
1.75 |
93.01 |
1.26 |
0.92 |
0.93 |
781 |
2019-08-23 06:57:00 |
1566514620000 |
36.00↓ |
15.50↓ |
1.00↑ |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
782 |
2019-08-23 06:55:00 |
1566514500000 |
53.00↑ |
17.75↑ |
1.00↓ |
1.75 |
93.01 |
1.26 |
0.92 |
0.93 |
783 |
2019-08-23 06:36:00 |
1566513360000 |
36.00↓ |
15.50↓ |
1.00↑ |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
784 |
2019-08-23 06:34:00 |
1566513240000 |
53.00↑ |
17.75↑ |
1.00↓ |
1.75 |
93.01 |
1.26 |
0.92 |
0.93 |
785 |
2019-08-23 06:28:00 |
1566512880000 |
36.00↓ |
15.50↓ |
1.00↑ |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
786 |
2019-08-23 06:27:00 |
1566512820000 |
53.00↑ |
17.75↑ |
1.00↓ |
1.75 |
93.01 |
1.26 |
0.92 |
0.93 |
787 |
2019-08-23 06:24:00 |
1566512640000 |
36.00↓ |
15.50↓ |
1.00↑ |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
788 |
2019-08-23 06:09:00 |
1566511740000 |
53.00↑ |
17.75↑ |
1.00↓ |
1.75 |
93.01 |
1.26 |
0.92 |
0.93 |
789 |
2019-08-23 06:09:00 |
1566511740000 |
36.00↓ |
15.50↓ |
1.00↑ |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
790 |
2019-08-23 06:08:00 |
1566511680000 |
53.00↑ |
17.75↑ |
1.00↓ |
1.75 |
93.01 |
1.26 |
0.92 |
0.93 |
791 |
2019-08-23 06:02:00 |
1566511320000 |
36.00↓ |
15.50↓ |
1.00↑ |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
792 |
2019-08-23 06:01:00 |
1566511260000 |
53.00↑ |
17.75↑ |
1.00↓ |
1.75 |
93.01 |
1.26 |
0.92 |
0.93 |
793 |
2019-08-23 05:58:00 |
1566511080000 |
36.00 |
15.50 |
1.00 |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
794 |
2019-08-23 05:56:00 |
1566510960000 |
36.00↓ |
15.50↓ |
1.00↑ |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
795 |
2019-08-23 05:55:00 |
1566510900000 |
53.50↑ |
17.75 |
1.00 |
1.74 |
93.02 |
1.27 |
0.92 |
0.93 |
796 |
2019-08-23 05:51:00 |
1566510660000 |
53.00↑ |
17.75↑ |
1.00↓ |
1.75 |
93.01 |
1.26 |
0.92 |
0.93 |
797 |
2019-08-23 05:40:00 |
1566510000000 |
36.00 |
15.50 |
1.00 |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
798 |
2019-08-23 05:38:00 |
1566509880000 |
36.00↓ |
15.50↓ |
1.00↑ |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
799 |
2019-08-23 05:36:00 |
1566509760000 |
53.00↑ |
17.75↑ |
1.00↓ |
1.75 |
93.01 |
1.26 |
0.92 |
0.93 |
800 |
2019-08-23 05:33:00 |
1566509580000 |
36.00↓ |
15.50↓ |
1.00↑ |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
801 |
2019-08-23 05:28:00 |
1566509280000 |
53.00↑ |
17.75↑ |
1.00↓ |
1.75 |
93.01 |
1.26 |
0.92 |
0.93 |
802 |
2019-08-23 05:23:00 |
1566508980000 |
36.00↓ |
15.50↓ |
1.00↑ |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
803 |
2019-08-23 05:21:00 |
1566508860000 |
53.00↑ |
17.75↑ |
1.00↓ |
1.75 |
93.01 |
1.26 |
0.92 |
0.93 |
804 |
2019-08-23 05:20:00 |
1566508800000 |
36.00↓ |
15.50 |
1.00 |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
805 |
2019-08-23 05:17:00 |
1566508620000 |
36.25↑ |
15.50 |
1.00 |
2.53 |
91.57 |
0.86 |
0.92 |
0.92 |
806 |
2019-08-23 05:13:00 |
1566508380000 |
36.00↓ |
15.50↓ |
1.00↑ |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
807 |
2019-08-23 05:11:00 |
1566508260000 |
53.00↑ |
17.75↑ |
1.00↓ |
1.75 |
93.01 |
1.26 |
0.92 |
0.93 |
808 |
2019-08-23 05:09:00 |
1566508140000 |
36.00↓ |
15.50↓ |
1.00↑ |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
809 |
2019-08-23 05:09:00 |
1566508140000 |
53.00↑ |
17.75↑ |
1.00↓ |
1.75 |
93.01 |
1.26 |
0.92 |
0.93 |
810 |
2019-08-23 05:07:00 |
1566508020000 |
36.00↓ |
15.50↓ |
1.00↑ |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
811 |
2019-08-23 05:06:00 |
1566507960000 |
53.00↑ |
17.75↑ |
1.00↓ |
1.75 |
93.01 |
1.26 |
0.92 |
0.93 |
812 |
2019-08-23 05:02:00 |
1566507720000 |
36.00↓ |
15.50↓ |
1.00↑ |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
813 |
2019-08-23 04:59:00 |
1566507540000 |
53.00↑ |
17.75↑ |
1.00↓ |
1.75 |
93.01 |
1.26 |
0.92 |
0.93 |
814 |
2019-08-23 04:59:00 |
1566507540000 |
36.00↓ |
15.50↓ |
1.00↑ |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
815 |
2019-08-23 04:57:00 |
1566507420000 |
53.00↑ |
17.75↑ |
1.00↓ |
1.75 |
93.01 |
1.26 |
0.92 |
0.93 |
816 |
2019-08-23 04:56:00 |
1566507360000 |
36.25↓ |
15.50↓ |
1.00↑ |
2.53 |
91.57 |
0.86 |
0.92 |
0.92 |
817 |
2019-08-23 04:54:00 |
1566507240000 |
53.50↑ |
17.75↑ |
1.00↓ |
1.74 |
93.02 |
1.27 |
0.92 |
0.93 |
818 |
2019-08-23 04:54:00 |
1566507240000 |
36.25↑ |
15.50 |
1.00 |
2.53 |
91.57 |
0.86 |
0.92 |
0.92 |
819 |
2019-08-23 04:52:00 |
1566507120000 |
36.00↓ |
15.50↓ |
1.00↑ |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
820 |
2019-08-23 04:50:00 |
1566507000000 |
53.00↑ |
17.75↑ |
1.00↓ |
1.75 |
93.01 |
1.26 |
0.92 |
0.93 |
821 |
2019-08-23 04:44:00 |
1566506640000 |
36.00↓ |
15.50↓ |
1.00↑ |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
822 |
2019-08-23 04:44:00 |
1566506640000 |
53.00↑ |
17.75↑ |
1.00↓ |
1.75 |
93.01 |
1.26 |
0.92 |
0.93 |
823 |
2019-08-23 04:39:00 |
1566506340000 |
36.25 |
15.50 |
1.00 |
2.53 |
91.57 |
0.86 |
0.92 |
0.92 |
824 |
2019-08-23 04:37:00 |
1566506220000 |
36.25↑ |
15.50 |
1.00 |
2.53 |
91.57 |
0.86 |
0.92 |
0.92 |
825 |
2019-08-23 04:37:00 |
1566506220000 |
36.00 |
15.50 |
1.00 |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
826 |
2019-08-23 04:33:00 |
1566505980000 |
36.00↓ |
15.50↓ |
1.00↑ |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
827 |
2019-08-23 04:32:00 |
1566505920000 |
53.00↑ |
17.75↑ |
1.00↓ |
1.75 |
93.01 |
1.26 |
0.92 |
0.93 |
828 |
2019-08-23 04:28:00 |
1566505680000 |
36.25↑ |
15.50 |
1.00 |
2.53 |
91.57 |
0.86 |
0.92 |
0.92 |
829 |
2019-08-23 04:28:00 |
1566505680000 |
36.00 |
15.50 |
1.00 |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
830 |
2019-08-23 04:25:00 |
1566505500000 |
36.00↓ |
15.50↓ |
1.00↑ |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
831 |
2019-08-23 04:24:00 |
1566505440000 |
53.00↑ |
17.75↑ |
1.00↓ |
1.75 |
93.01 |
1.26 |
0.92 |
0.93 |
832 |
2019-08-23 04:14:00 |
1566504840000 |
36.00 |
15.50 |
1.00 |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
833 |
2019-08-23 04:11:00 |
1566504660000 |
36.00↓ |
15.50↓ |
1.00↑ |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
834 |
2019-08-23 04:10:00 |
1566504600000 |
53.00↑ |
17.75↑ |
1.00↓ |
1.75 |
93.01 |
1.26 |
0.92 |
0.93 |
835 |
2019-08-23 03:58:00 |
1566503880000 |
36.00 |
15.50 |
1.00 |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
836 |
2019-08-23 03:52:00 |
1566503520000 |
36.00↓ |
15.50↓ |
1.00↑ |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
837 |
2019-08-23 03:51:00 |
1566503460000 |
53.00↓ |
17.75 |
1.00 |
1.75 |
93.01 |
1.26 |
0.92 |
0.93 |
838 |
2019-08-23 03:47:00 |
1566503220000 |
53.50↑ |
17.75↑ |
1.00↓ |
1.74 |
93.02 |
1.27 |
0.92 |
0.93 |
839 |
2019-08-23 03:46:00 |
1566503160000 |
36.25↑ |
15.50 |
1.00 |
2.53 |
91.57 |
0.86 |
0.92 |
0.92 |
840 |
2019-08-23 03:39:00 |
1566502740000 |
36.00↓ |
15.50↓ |
1.00↑ |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
841 |
2019-08-23 03:38:00 |
1566502680000 |
53.00↑ |
17.75↑ |
1.00↓ |
1.75 |
93.01 |
1.26 |
0.92 |
0.93 |
842 |
2019-08-23 03:35:00 |
1566502500000 |
36.00↓ |
15.50↓ |
1.00↑ |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
843 |
2019-08-23 03:34:00 |
1566502440000 |
53.50↑ |
17.75↑ |
1.00↓ |
1.74 |
93.02 |
1.27 |
0.92 |
0.93 |
844 |
2019-08-23 03:32:00 |
1566502320000 |
36.25↑ |
15.50 |
1.00 |
2.53 |
91.57 |
0.86 |
0.92 |
0.92 |
845 |
2019-08-23 03:28:00 |
1566502080000 |
36.00↓ |
15.50↓ |
1.00↑ |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
846 |
2019-08-23 03:27:00 |
1566502020000 |
53.00↑ |
17.75↑ |
1.00↓ |
1.75 |
93.01 |
1.26 |
0.92 |
0.93 |
847 |
2019-08-23 03:26:00 |
1566501960000 |
36.00 |
15.50 |
1.00 |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
848 |
2019-08-23 03:21:00 |
1566501660000 |
36.00 |
15.50 |
1.00 |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
849 |
2019-08-23 03:17:00 |
1566501420000 |
36.00↓ |
15.50↓ |
1.00↑ |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
850 |
2019-08-23 03:16:00 |
1566501360000 |
53.00↑ |
17.75↑ |
1.00↓ |
1.75 |
93.01 |
1.26 |
0.92 |
0.93 |
851 |
2019-08-23 03:14:00 |
1566501240000 |
36.00 |
15.50 |
1.00 |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
852 |
2019-08-23 03:10:00 |
1566501000000 |
36.00↓ |
15.50↓ |
1.00↑ |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
853 |
2019-08-23 03:10:00 |
1566501000000 |
53.00↑ |
17.75↑ |
1.00↓ |
1.75 |
93.01 |
1.26 |
0.92 |
0.93 |
854 |
2019-08-23 03:08:00 |
1566500880000 |
36.00↓ |
15.50↓ |
1.00↑ |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
855 |
2019-08-23 03:05:00 |
1566500700000 |
53.50↑ |
17.75↑ |
1.00↓ |
1.74 |
93.02 |
1.27 |
0.92 |
0.93 |
856 |
2019-08-23 02:54:00 |
1566500040000 |
36.00↓ |
15.50↓ |
1.00↑ |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
857 |
2019-08-23 02:53:00 |
1566499980000 |
53.00↑ |
17.75↑ |
1.00↓ |
1.75 |
93.01 |
1.26 |
0.92 |
0.93 |
858 |
2019-08-23 02:45:00 |
1566499500000 |
36.00↓ |
15.50↓ |
1.00↑ |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
859 |
2019-08-23 02:45:00 |
1566499500000 |
53.00↑ |
17.75↑ |
1.00↓ |
1.75 |
93.01 |
1.26 |
0.92 |
0.93 |
860 |
2019-08-23 02:42:00 |
1566499320000 |
36.00↓ |
15.50↓ |
1.00↑ |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
861 |
2019-08-23 02:42:00 |
1566499320000 |
53.00↓ |
17.75 |
1.00 |
1.75 |
93.01 |
1.26 |
0.92 |
0.93 |
862 |
2019-08-23 02:41:00 |
1566499260000 |
53.50↑ |
17.75↑ |
1.00↓ |
1.74 |
93.02 |
1.27 |
0.92 |
0.93 |
863 |
2019-08-23 02:40:00 |
1566499200000 |
36.00 |
15.50 |
1.00 |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
864 |
2019-08-23 01:56:00 |
1566496560000 |
36.00 |
15.50 |
1.00 |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
865 |
2019-08-23 01:54:00 |
1566496440000 |
36.00↓ |
15.50↓ |
1.00↑ |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
866 |
2019-08-23 01:53:00 |
1566496380000 |
53.00↑ |
17.75↑ |
1.00↓ |
1.75 |
93.01 |
1.26 |
0.92 |
0.93 |
867 |
2019-08-23 01:51:00 |
1566496260000 |
36.00↓ |
15.50↓ |
1.00↑ |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
868 |
2019-08-23 01:47:00 |
1566496020000 |
53.00↑ |
17.75↑ |
1.00↓ |
1.75 |
93.01 |
1.26 |
0.92 |
0.93 |
869 |
2019-08-23 01:46:00 |
1566495960000 |
36.00↓ |
15.50↓ |
1.00↑ |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
870 |
2019-08-23 01:43:00 |
1566495780000 |
53.00↑ |
17.75↑ |
1.00↓ |
1.75 |
93.01 |
1.26 |
0.92 |
0.93 |
871 |
2019-08-23 01:38:00 |
1566495480000 |
36.00↑ |
15.50 |
1.00↓ |
2.54 |
91.55 |
0.86 |
0.92 |
0.92 |
872 |
2019-08-23 01:34:00 |
1566495240000 |
35.75 |
15.50 |
1.01 |
2.58 |
91.46 |
0.85 |
0.93 |
0.92 |
873 |
2019-08-23 01:34:00 |
1566495240000 |
35.75 |
15.50 |
1.01 |
2.58 |
91.46 |
0.85 |
0.93 |
0.92 |
874 |
2019-08-23 01:34:00 |
1566495240000 |
35.75 |
15.50 |
1.01 |
2.58 |
91.46 |
0.85 |
0.93 |
0.92 |
875 |
2019-08-23 01:34:00 |
1566495240000 |
35.75↓ |
15.50↓ |
1.01↑ |
2.58 |
91.46 |
0.85 |
0.93 |
0.92 |
876 |
2019-08-23 01:32:00 |
1566495120000 |
52.75↑ |
17.50↑ |
1.00↓ |
1.76 |
92.93 |
1.26 |
0.92 |
0.93 |
877 |
2019-08-23 01:31:00 |
1566495060000 |
35.75↓ |
15.50↓ |
1.01↑ |
2.58 |
91.46 |
0.85 |
0.93 |
0.92 |
878 |
2019-08-23 01:30:00 |
1566495000000 |
52.75↑ |
17.50↑ |
1.00↓ |
1.76 |
92.93 |
1.26 |
0.92 |
0.93 |
879 |
2019-08-23 01:26:00 |
1566494760000 |
35.75 |
15.50 |
1.01 |
2.58 |
91.46 |
0.85 |
0.93 |
0.92 |
880 |
2019-08-23 01:26:00 |
1566494760000 |
35.75 |
15.50 |
1.01 |
2.58 |
91.46 |
0.85 |
0.93 |
0.92 |
881 |
2019-08-23 01:26:00 |
1566494760000 |
35.75 |
15.50 |
1.01 |
2.58 |
91.46 |
0.85 |
0.93 |
0.92 |
882 |
2019-08-23 01:26:00 |
1566494760000 |
35.75 |
15.50 |
1.01 |
2.58 |
91.46 |
0.85 |
0.93 |
0.92 |
883 |
2019-08-23 01:22:00 |
1566494520000 |
35.75 |
15.50 |
1.01 |
2.58 |
91.46 |
0.85 |
0.93 |
0.92 |
884 |
2019-08-23 01:22:00 |
1566494520000 |
35.75 |
15.50 |
1.01 |
2.58 |
91.46 |
0.85 |
0.93 |
0.92 |
885 |
2019-08-23 01:22:00 |
1566494520000 |
35.75↓ |
15.50↓ |
1.01↑ |
2.58 |
91.46 |
0.85 |
0.93 |
0.92 |
886 |
2019-08-23 01:21:00 |
1566494460000 |
52.75↑ |
17.50↑ |
1.00↓ |
1.76 |
92.93 |
1.26 |
0.92 |
0.93 |
887 |
2019-08-23 01:10:00 |
1566493800000 |
35.75 |
15.50 |
1.01 |
2.58 |
91.46 |
0.85 |
0.93 |
0.92 |
888 |
2019-08-23 01:10:00 |
1566493800000 |
35.75 |
15.50 |
1.01 |
2.58 |
91.46 |
0.85 |
0.93 |
0.92 |
889 |
2019-08-23 01:10:00 |
1566493800000 |
35.75↓ |
15.50↓ |
1.01↑ |
2.58 |
91.46 |
0.85 |
0.93 |
0.92 |
890 |
2019-08-23 01:09:00 |
1566493740000 |
52.75↑ |
17.50↑ |
1.00↓ |
1.76 |
92.93 |
1.26 |
0.92 |
0.93 |
891 |
2019-08-23 01:09:00 |
1566493740000 |
35.75↑ |
15.50↑ |
1.01↓ |
2.58 |
91.46 |
0.85 |
0.93 |
0.92 |
892 |
2019-08-23 01:07:00 |
1566493620000 |
35.25↓ |
14.75↓ |
1.01↑ |
2.61 |
91.15 |
0.84 |
0.93 |
0.92 |
893 |
2019-08-23 01:06:00 |
1566493560000 |
35.75↓ |
15.00↓ |
1.01↑ |
2.58 |
91.28 |
0.85 |
0.93 |
0.92 |
894 |
2019-08-23 01:05:00 |
1566493500000 |
52.50↑ |
17.00↑ |
1.00↓ |
1.77 |
92.78 |
1.25 |
0.92 |
0.93 |
895 |
2019-08-23 01:00:00 |
1566493200000 |
36.75↓ |
15.25↓ |
1.00↑ |
2.49 |
91.51 |
0.87 |
0.92 |
0.92 |
896 |
2019-08-23 01:00:00 |
1566493200000 |
54.75 |
17.50 |
1.00 |
1.70 |
92.99 |
1.30 |
0.92 |
0.93 |
897 |
2019-08-23 00:58:00 |
1566493080000 |
54.75↑ |
17.50↑ |
1.00↓ |
1.70 |
92.99 |
1.30 |
0.92 |
0.93 |
898 |
2019-08-23 00:56:00 |
1566492960000 |
36.75↓ |
15.25↓ |
1.00↑ |
2.49 |
91.51 |
0.87 |
0.92 |
0.92 |
899 |
2019-08-23 00:55:00 |
1566492900000 |
54.75↑ |
17.50↑ |
1.00↓ |
1.70 |
92.99 |
1.30 |
0.92 |
0.93 |
900 |
2019-08-23 00:54:00 |
1566492840000 |
36.75↓ |
15.25↓ |
1.00↑ |
2.49 |
91.51 |
0.87 |
0.92 |
0.92 |
901 |
2019-08-23 00:53:00 |
1566492780000 |
54.75↑ |
17.50↑ |
1.00↓ |
1.70 |
92.99 |
1.30 |
0.92 |
0.93 |
902 |
2019-08-23 00:50:00 |
1566492600000 |
36.75 |
15.25 |
1.00 |
2.49 |
91.51 |
0.87 |
0.92 |
0.92 |
903 |
2019-08-23 00:41:00 |
1566492060000 |
36.75 |
15.25 |
1.00 |
2.49 |
91.51 |
0.87 |
0.92 |
0.92 |
904 |
2019-08-23 00:38:00 |
1566491880000 |
36.75 |
15.25 |
1.00 |
2.49 |
91.51 |
0.87 |
0.92 |
0.92 |
905 |
2019-08-23 00:34:00 |
1566491640000 |
36.75↓ |
15.25↓ |
1.00↑ |
2.49 |
91.51 |
0.87 |
0.92 |
0.92 |
906 |
2019-08-23 00:33:00 |
1566491580000 |
54.75↑ |
17.50↑ |
1.00↓ |
1.70 |
92.99 |
1.30 |
0.92 |
0.93 |
907 |
2019-08-23 00:23:00 |
1566490980000 |
36.75↓ |
15.25↓ |
1.00↑ |
2.49 |
91.51 |
0.87 |
0.92 |
0.92 |
908 |
2019-08-23 00:22:00 |
1566490920000 |
54.75↑ |
17.50↑ |
1.00↓ |
1.70 |
92.99 |
1.30 |
0.92 |
0.93 |
909 |
2019-08-23 00:21:00 |
1566490860000 |
36.75↓ |
15.25↓ |
1.00↑ |
2.49 |
91.51 |
0.87 |
0.92 |
0.92 |
910 |
2019-08-23 00:13:00 |
1566490380000 |
54.75↑ |
17.50↑ |
1.00↓ |
1.70 |
92.99 |
1.30 |
0.92 |
0.93 |
911 |
2019-08-23 00:10:00 |
1566490200000 |
36.75↓ |
15.25↓ |
1.00↑ |
2.49 |
91.51 |
0.87 |
0.92 |
0.92 |
912 |
2019-08-23 00:07:00 |
1566490020000 |
54.75↑ |
17.50↑ |
1.00↓ |
1.70 |
92.99 |
1.30 |
0.92 |
0.93 |
913 |
2019-08-23 00:01:00 |
1566489660000 |
36.75↓ |
15.25↓ |
1.00↑ |
2.49 |
91.51 |
0.87 |
0.92 |
0.92 |
914 |
2019-08-22 23:56:00 |
1566489360000 |
54.75↑ |
17.50↑ |
1.00↓ |
1.70 |
92.99 |
1.30 |
0.92 |
0.93 |
915 |
2019-08-22 23:53:00 |
1566489180000 |
36.75↓ |
15.25↓ |
1.00↑ |
2.49 |
91.51 |
0.87 |
0.92 |
0.92 |
916 |
2019-08-22 23:53:00 |
1566489180000 |
54.75↑ |
17.50↑ |
1.00↓ |
1.70 |
92.99 |
1.30 |
0.92 |
0.93 |
917 |
2019-08-22 23:51:00 |
1566489060000 |
36.75↓ |
15.25↓ |
1.00↑ |
2.49 |
91.51 |
0.87 |
0.92 |
0.92 |
918 |
2019-08-22 23:43:00 |
1566488580000 |
54.75↑ |
17.50↑ |
1.00↓ |
1.70 |
92.99 |
1.30 |
0.92 |
0.93 |
919 |
2019-08-22 23:42:00 |
1566488520000 |
36.75↓ |
15.25↓ |
1.00↑ |
2.49 |
91.51 |
0.87 |
0.92 |
0.92 |
920 |
2019-08-22 23:41:00 |
1566488460000 |
54.75 |
17.50 |
1.00 |
1.70 |
92.99 |
1.30 |
0.92 |
0.93 |
921 |
2019-08-22 23:40:00 |
1566488400000 |
54.75↑ |
17.50↑ |
1.00↓ |
1.70 |
92.99 |
1.30 |
0.92 |
0.93 |
922 |
2019-08-22 23:25:00 |
1566487500000 |
36.75↓ |
15.25↓ |
1.00↑ |
2.49 |
91.51 |
0.87 |
0.92 |
0.92 |
923 |
2019-08-22 23:25:00 |
1566487500000 |
54.75↑ |
17.50↑ |
1.00↓ |
1.70 |
92.99 |
1.30 |
0.92 |
0.93 |
924 |
2019-08-22 23:23:00 |
1566487380000 |
36.75↓ |
15.25↓ |
1.00↑ |
2.49 |
91.51 |
0.87 |
0.92 |
0.92 |
925 |
2019-08-22 23:19:00 |
1566487140000 |
54.75↑ |
17.50↑ |
1.00↓ |
1.70 |
92.99 |
1.30 |
0.92 |
0.93 |
926 |
2019-08-22 23:10:00 |
1566486600000 |
36.75↓ |
15.25↓ |
1.00↑ |
2.49 |
91.51 |
0.87 |
0.92 |
0.92 |
927 |
2019-08-22 23:10:00 |
1566486600000 |
54.75↑ |
17.50↑ |
1.00↓ |
1.70 |
92.99 |
1.30 |
0.92 |
0.93 |
928 |
2019-08-22 23:04:00 |
1566486240000 |
36.75↓ |
15.25↓ |
1.00↑ |
2.49 |
91.51 |
0.87 |
0.92 |
0.92 |
929 |
2019-08-22 23:02:00 |
1566486120000 |
54.75↑ |
17.50↑ |
1.00↓ |
1.70 |
92.99 |
1.30 |
0.92 |
0.93 |
930 |
2019-08-22 23:00:00 |
1566486000000 |
36.75↓ |
15.25↓ |
1.00↑ |
2.49 |
91.51 |
0.87 |
0.92 |
0.92 |
931 |
2019-08-22 22:59:00 |
1566485940000 |
54.75↑ |
17.50↑ |
1.00↓ |
1.70 |
92.99 |
1.30 |
0.92 |
0.93 |
932 |
2019-08-22 22:55:00 |
1566485700000 |
36.75 |
15.25 |
1.00 |
2.49 |
91.51 |
0.87 |
0.92 |
0.92 |
933 |
2019-08-22 22:51:00 |
1566485460000 |
36.75 |
15.25 |
1.00 |
2.49 |
91.51 |
0.87 |
0.92 |
0.92 |
934 |
2019-08-22 22:34:00 |
1566484440000 |
36.75 |
15.25 |
1.00 |
2.49 |
91.51 |
0.87 |
0.92 |
0.92 |
935 |
2019-08-22 22:32:00 |
1566484320000 |
36.75↓ |
15.25↓ |
1.00↑ |
2.49 |
91.51 |
0.87 |
0.92 |
0.92 |
936 |
2019-08-22 22:31:00 |
1566484260000 |
54.75↑ |
17.50↑ |
1.00↓ |
1.70 |
92.99 |
1.30 |
0.92 |
0.93 |
937 |
2019-08-22 22:23:00 |
1566483780000 |
36.75↓ |
15.25↓ |
1.00↑ |
2.49 |
91.51 |
0.87 |
0.92 |
0.92 |
938 |
2019-08-22 22:22:00 |
1566483720000 |
54.75↑ |
17.50↑ |
1.00↓ |
1.70 |
92.99 |
1.30 |
0.92 |
0.93 |
939 |
2019-08-22 22:14:00 |
1566483240000 |
36.75↓ |
15.25↓ |
1.00↑ |
2.49 |
91.51 |
0.87 |
0.92 |
0.92 |
940 |
2019-08-22 22:14:00 |
1566483240000 |
54.75↑ |
17.50↑ |
1.00↓ |
1.70 |
92.99 |
1.30 |
0.92 |
0.93 |
941 |
2019-08-22 22:08:00 |
1566482880000 |
36.75↓ |
15.25↓ |
1.00↑ |
2.49 |
91.51 |
0.87 |
0.92 |
0.92 |
942 |
2019-08-22 22:08:00 |
1566482880000 |
54.75↑ |
17.50↑ |
1.00↓ |
1.70 |
92.99 |
1.30 |
0.92 |
0.93 |
943 |
2019-08-22 22:00:00 |
1566482400000 |
36.75↓ |
15.25↓ |
1.00↑ |
2.49 |
91.51 |
0.87 |
0.92 |
0.92 |
944 |
2019-08-22 21:59:00 |
1566482340000 |
54.75↑ |
17.50↑ |
1.00↓ |
1.70 |
92.99 |
1.30 |
0.92 |
0.93 |
945 |
2019-08-22 21:58:00 |
1566482280000 |
36.75↓ |
15.25↓ |
1.00↑ |
2.49 |
91.51 |
0.87 |
0.92 |
0.92 |
946 |
2019-08-22 21:55:00 |
1566482100000 |
54.75↑ |
17.50↑ |
1.00↓ |
1.70 |
92.99 |
1.30 |
0.92 |
0.93 |
947 |
2019-08-22 21:52:00 |
1566481920000 |
36.75 |
15.25 |
1.00 |
2.49 |
91.51 |
0.87 |
0.92 |
0.92 |
948 |
2019-08-22 21:50:00 |
1566481800000 |
36.75 |
15.25 |
1.00 |
2.49 |
91.51 |
0.87 |
0.92 |
0.92 |
949 |
2019-08-22 19:49:00 |
1566474540000 |
36.75↓ |
15.25↓ |
1.00↑ |
2.49 |
91.51 |
0.87 |
0.92 |
0.92 |
950 |
2019-08-22 19:49:00 |
1566474540000 |
54.75↑ |
17.50↑ |
1.00↓ |
1.70 |
92.99 |
1.30 |
0.92 |
0.93 |
951 |
2019-08-22 19:48:00 |
1566474480000 |
36.75 |
15.25↓ |
1.00 |
2.49 |
91.51 |
0.87 |
0.92 |
0.92 |
952 |
2019-08-22 15:40:00 |
1566459600000 |
36.75↓ |
15.75↓ |
1.00↑ |
2.49 |
91.68 |
0.87 |
0.92 |
0.92 |
953 |
2019-08-22 15:38:00 |
1566459480000 |
54.50↑ |
18.00↑ |
1.00↓ |
1.71 |
93.12 |
1.30 |
0.92 |
0.93 |
954 |
2019-08-22 07:05:00 |
1566428700000 |
36.75↓ |
15.75↑ |
1.00 |
2.49 |
91.68 |
0.87 |
0.92 |
0.92 |
955 |
2019-08-22 00:09:00 |
1566403740000 |
37.75↓ |
15.25↓ |
1.00↑ |
2.43 |
91.57 |
0.90 |
0.92 |
0.92 |
956 |
2019-08-22 00:07:00 |
1566403620000 |
57.25↑ |
17.25↑ |
1.00↓ |
1.62 |
92.99 |
1.36 |
0.92 |
0.93 |
957 |
2019-08-21 22:18:00 |
1566397080000 |
37.75↓ |
15.25↓ |
1.00↑ |
2.43 |
91.57 |
0.90 |
0.92 |
0.92 |
958 |
2019-08-21 22:17:00 |
1566397020000 |
57.25↑ |
17.25↑ |
1.00↓ |
1.62 |
92.99 |
1.36 |
0.92 |
0.93 |
959 |
2019-08-21 22:16:00 |
1566396960000 |
37.75 |
15.25 |
1.00 |
2.43 |
91.57 |
0.90 |
0.92 |
0.92 |
960 |
2019-08-21 22:13:00 |
1566396780000 |
37.75↑ |
15.25↓ |
1.00 |
2.43 |
91.57 |
0.90 |
0.92 |
0.92 |
961 |
2019-08-21 21:02:00 |
1566392520000 |
37.25↓ |
15.50↓ |
1.00↑ |
2.46 |
91.63 |
0.89 |
0.92 |
0.92 |
962 |
2019-08-21 17:03:00 |
1566378180000 |
56.00↑ |
17.75↑ |
1.00↓ |
1.66 |
93.09 |
1.33 |
0.92 |
0.93 |
963 |
2019-08-21 16:59:00 |
1566377940000 |
37.25↓ |
15.50↓ |
1.00↑ |
2.46 |
91.63 |
0.89 |
0.92 |
0.92 |
964 |
2019-08-21 16:56:00 |
1566377760000 |
56.00↑ |
17.75↑ |
1.00↓ |
1.66 |
93.09 |
1.33 |
0.92 |
0.93 |
965 |
2019-08-21 09:45:00 |
1566351900000 |
37.25↓ |
15.50↓ |
1.00↑ |
2.46 |
91.63 |
0.89 |
0.92 |
0.92 |
966 |
2019-08-21 09:43:00 |
1566351780000 |
56.00↑ |
17.75↑ |
1.00↓ |
1.66 |
93.09 |
1.33 |
0.92 |
0.93 |
967 |
2019-08-21 09:06:00 |
1566349560000 |
37.25↓ |
15.50↓ |
1.00↑ |
2.46 |
91.63 |
0.89 |
0.92 |
0.92 |
968 |
2019-08-21 08:14:00 |
1566346440000 |
56.00↑ |
17.75↑ |
1.00↓ |
1.66 |
93.09 |
1.33 |
0.92 |
0.93 |
969 |
2019-08-21 00:05:00 |
1566317100000 |
37.25↓ |
15.50↓ |
1.00↑ |
2.46 |
91.63 |
0.89 |
0.92 |
0.92 |
970 |
2019-08-21 00:02:00 |
1566316920000 |
56.00↑ |
17.75↑ |
1.00↓ |
1.66 |
93.09 |
1.33 |
0.92 |
0.93 |
971 |
2019-08-20 20:03:00 |
1566302580000 |
36.50↓ |
15.50↓ |
1.00↑ |
2.51 |
91.58 |
0.87 |
0.92 |
0.92 |
972 |
2019-08-20 20:01:00 |
1566302460000 |
54.25↑ |
17.75↑ |
1.00↓ |
1.72 |
93.04 |
1.29 |
0.92 |
0.93 |
973 |
2019-08-20 19:46:00 |
1566301560000 |
36.50↓ |
15.50↓ |
1.00↑ |
2.51 |
91.58 |
0.87 |
0.92 |
0.92 |
974 |
2019-08-20 17:12:00 |
1566292320000 |
56.00↑ |
17.75↑ |
1.00↓ |
1.66 |
93.09 |
1.33 |
0.92 |
0.93 |
975 |
2019-08-20 17:10:00 |
1566292200000 |
37.25↓ |
15.50↓ |
1.00↑ |
2.46 |
91.63 |
0.89 |
0.92 |
0.92 |
976 |
2019-08-20 17:02:00 |
1566291720000 |
56.00↑ |
17.75↑ |
1.00↓ |
1.66 |
93.09 |
1.33 |
0.92 |
0.93 |
977 |
2019-08-20 16:59:00 |
1566291540000 |
37.25↓ |
15.50↓ |
1.00↑ |
2.46 |
91.63 |
0.89 |
0.92 |
0.92 |
978 |
2019-08-20 16:54:00 |
1566291240000 |
56.00↑ |
17.75↑ |
1.00↓ |
1.66 |
93.09 |
1.33 |
0.92 |
0.93 |
979 |
2019-08-20 16:51:00 |
1566291060000 |
37.25↓ |
15.50↓ |
1.00↑ |
2.46 |
91.63 |
0.89 |
0.92 |
0.92 |
980 |
2019-08-20 09:03:00 |
1566262980000 |
56.00↑ |
17.75↑ |
1.00↓ |
1.66 |
93.09 |
1.33 |
0.92 |
0.93 |
981 |
2019-08-20 08:59:00 |
1566262740000 |
37.25↓ |
15.50↓ |
1.00↑ |
2.46 |
91.63 |
0.89 |
0.92 |
0.92 |
982 |
2019-08-20 00:08:00 |
1566230880000 |
55.75↑ |
17.75↑ |
1.00↓ |
1.67 |
93.09 |
1.33 |
0.92 |
0.93 |
983 |
2019-08-20 00:00:00 |
1566230400000 |
37.25↓ |
15.50↑ |
1.00 |
2.46 |
91.63 |
0.89 |
0.92 |
0.92 |
984 |
2019-08-19 01:17:00 |
1566148620000 |
38.25↓ |
15.25↓ |
1.00↑ |
2.39 |
91.60 |
0.91 |
0.92 |
0.92 |
985 |
2019-08-19 00:05:00 |
1566144300000 |
58.00↑ |
17.50↑ |
1.00↓ |
1.60 |
93.08 |
1.38 |
0.92 |
0.93 |
986 |
2019-08-19 00:01:00 |
1566144060000 |
38.25↓ |
15.25 |
1.00 |
2.39 |
91.60 |
0.91 |
0.92 |
0.92 |
987 |
2019-08-18 21:48:00 |
1566136080000 |
39.25↓ |
15.25↓ |
1.00↑ |
2.34 |
91.65 |
0.93 |
0.92 |
0.92 |
988 |
2019-08-18 21:46:00 |
1566135960000 |
60.50↑ |
17.25↑ |
1.00↓ |
1.54 |
93.07 |
1.44 |
0.92 |
0.93 |
989 |
2019-08-18 21:45:00 |
1566135900000 |
39.25↑ |
15.25 |
1.00 |
2.34 |
91.65 |
0.93 |
0.92 |
0.92 |
990 |
2019-08-18 19:58:00 |
1566129480000 |
38.25 |
15.25 |
1.00 |
2.39 |
91.60 |
0.91 |
0.92 |
0.92 |
991 |
2019-08-18 16:38:00 |
1566117480000 |
38.25↓ |
15.25 |
1.00 |
2.39 |
91.60 |
0.91 |
0.92 |
0.92 |
992 |
2019-08-18 16:36:00 |
1566117360000 |
39.25↑ |
15.25 |
1.00 |
2.34 |
91.65 |
0.93 |
0.92 |
0.92 |
993 |
2019-08-18 01:58:00 |
1566064680000 |
38.25↑ |
15.25↓ |
1.00 |
2.39 |
91.60 |
0.91 |
0.92 |
0.92 |
994 |
2019-08-18 00:18:00 |
1566058680000 |
37.25↓ |
15.50↓ |
1.00↑ |
2.46 |
91.63 |
0.89 |
0.92 |
0.92 |
995 |
2019-08-18 00:12:00 |
1566058320000 |
56.00↑ |
17.75↑ |
1.00↓ |
1.66 |
93.09 |
1.33 |
0.92 |
0.93 |
996 |
2019-08-18 00:09:00 |
1566058140000 |
38.25↓ |
15.50↑ |
1.00 |
2.40 |
91.69 |
0.91 |
0.92 |
0.92 |
997 |
2019-08-18 00:07:00 |
1566058020000 |
40.00↑ |
15.25 |
1.00 |
2.29 |
91.69 |
0.95 |
0.92 |
0.92 |
998 |
2019-08-18 00:05:00 |
1566057900000 |
38.75↓ |
15.25↓ |
1.00 |
2.36 |
91.63 |
0.92 |
0.92 |
0.92 |
999 |
2019-08-17 23:55:00 |
1566057300000 |
40.00↑ |
15.50↓ |
1.00 |
2.29 |
91.78 |
0.95 |
0.92 |
0.92 |
1000 |
2019-08-17 23:42:00 |
1566056520000 |
36.75↑ |
15.75 |
1.00 |
2.49 |
91.68 |
0.87 |
0.92 |
0.92 |
1001 |
2019-08-17 23:26:00 |
1566055560000 |
35.00↓ |
15.75↓ |
1.00↑ |
2.62 |
91.57 |
0.83 |
0.92 |
0.92 |
1002 |
2019-08-17 21:45:00 |
1566049500000 |
55.00↑ |
16.75↑ |
1.00↓ |
1.69 |
92.77 |
1.31 |
0.92 |
0.93 |
1003 |
2019-08-17 21:38:00 |
1566049080000 |
36.75↓ |
14.75↓ |
1.01↑ |
2.51 |
91.24 |
0.87 |
0.93 |
0.92 |
1004 |
2019-08-17 17:15:00 |
1566033300000 |
51.00↑ |
18.25↑ |
1.00↓ |
1.83 |
93.08 |
1.21 |
0.92 |
0.93 |
1005 |
2019-08-17 17:12:00 |
1566033120000 |
35.00↓ |
15.75↓ |
1.00↑ |
2.62 |
91.57 |
0.83 |
0.92 |
0.92 |
1006 |
2019-08-17 14:33:00 |
1566023580000 |
54.75↑ |
18.00↑ |
1.00↓ |
1.70 |
93.13 |
1.30 |
0.92 |
0.93 |
1007 |
2019-08-17 14:33:00 |
1566023580000 |
36.75↓ |
15.75↑ |
1.00 |
2.49 |
91.68 |
0.87 |
0.92 |
0.92 |
1008 |
2019-08-17 00:38:00 |
1565973480000 |
37.25↓ |
15.50↓ |
1.00↑ |
2.46 |
91.63 |
0.89 |
0.92 |
0.92 |
1009 |
2019-08-17 00:03:00 |
1565971380000 |
56.00↑ |
17.75↑ |
1.00↓ |
1.66 |
93.09 |
1.33 |
0.92 |
0.93 |
1010 |
2019-08-17 00:01:00 |
1565971260000 |
37.25↓ |
15.50↓ |
1.00↑ |
2.46 |
91.63 |
0.89 |
0.92 |
0.92 |
1011 |
2019-08-16 21:29:00 |
1565962140000 |
54.75↑ |
16.00↑ |
1.00↓ |
1.69 |
92.53 |
1.30 |
0.92 |
0.93 |
1012 |
2019-08-16 21:26:00 |
1565961960000 |
36.75↑ |
14.25↑ |
1.01 |
2.50 |
91.04 |
0.87 |
0.93 |
0.92 |
1013 |
2019-08-16 21:24:00 |
1565961840000 |
36.25↑ |
14.00↓ |
1.01 |
2.53 |
90.91 |
0.86 |
0.93 |
0.92 |
1014 |
2019-08-16 21:22:00 |
1565961720000 |
35.50↑ |
14.25 |
1.01 |
2.59 |
90.96 |
0.84 |
0.93 |
0.92 |
1015 |
2019-08-16 21:04:00 |
1565960640000 |
35.25↓ |
14.25↓ |
1.01↑ |
2.61 |
90.95 |
0.84 |
0.93 |
0.92 |
1016 |
2019-08-16 21:03:00 |
1565960580000 |
51.25↑ |
16.00↑ |
1.00↓ |
1.80 |
92.42 |
1.22 |
0.92 |
0.92 |
1017 |
2019-08-16 21:01:00 |
1565960460000 |
35.25↓ |
14.25↓ |
1.01↑ |
2.61 |
90.95 |
0.84 |
0.93 |
0.92 |
1018 |
2019-08-16 20:59:00 |
1565960340000 |
50.50↑ |
16.00↑ |
1.00↓ |
1.83 |
92.40 |
1.20 |
0.92 |
0.92 |
1019 |
2019-08-16 20:55:00 |
1565960100000 |
34.75↓ |
14.25 |
1.01 |
2.64 |
90.91 |
0.83 |
0.93 |
0.92 |
1020 |
2019-08-16 19:00:00 |
1565953200000 |
35.25↓ |
14.25↓ |
1.01↑ |
2.61 |
90.95 |
0.84 |
0.93 |
0.92 |
1021 |
2019-08-16 18:59:00 |
1565953140000 |
51.25↑ |
16.00↑ |
1.00↓ |
1.80 |
92.42 |
1.22 |
0.92 |
0.92 |
1022 |
2019-08-16 18:57:00 |
1565953020000 |
36.00↓ |
13.75↓ |
1.01↑ |
2.55 |
90.78 |
0.86 |
0.93 |
0.92 |
1023 |
2019-08-16 18:56:00 |
1565952960000 |
53.25↑ |
15.50↑ |
1.00↓ |
1.73 |
92.31 |
1.27 |
0.92 |
0.92 |
1024 |
2019-08-16 14:17:00 |
1565936220000 |
35.25↓ |
14.25↓ |
1.01↑ |
2.61 |
90.95 |
0.84 |
0.93 |
0.92 |
1025 |
2019-08-16 14:16:00 |
1565936160000 |
51.25↑ |
16.00↑ |
1.00↓ |
1.80 |
92.42 |
1.22 |
0.92 |
0.92 |
1026 |
2019-08-16 14:12:00 |
1565935920000 |
35.25↓ |
14.25↑ |
1.01 |
2.61 |
90.95 |
0.84 |
0.93 |
0.92 |
1027 |
2019-08-16 14:09:00 |
1565935740000 |
36.00↓ |
13.75↓ |
1.01↑ |
2.55 |
90.78 |
0.86 |
0.93 |
0.92 |
1028 |
2019-08-16 14:09:00 |
1565935740000 |
53.25↑ |
15.50↑ |
1.00↓ |
1.73 |
92.31 |
1.27 |
0.92 |
0.92 |
1029 |
2019-08-16 12:52:00 |
1565931120000 |
35.25↓ |
14.25↓ |
1.01↑ |
2.61 |
90.95 |
0.84 |
0.93 |
0.92 |
1030 |
2019-08-16 12:48:00 |
1565930880000 |
51.25↑ |
16.00↑ |
1.00↓ |
1.80 |
92.42 |
1.22 |
0.92 |
0.92 |
1031 |
2019-08-16 12:47:00 |
1565930820000 |
35.25↓ |
14.25↓ |
1.01↑ |
2.61 |
90.95 |
0.84 |
0.93 |
0.92 |
1032 |
2019-08-16 12:45:00 |
1565930700000 |
51.25↑ |
16.00↑ |
1.00↓ |
1.80 |
92.42 |
1.22 |
0.92 |
0.92 |
1033 |
2019-08-16 10:06:00 |
1565921160000 |
35.25 |
14.25 |
1.01 |
2.61 |
90.95 |
0.84 |
0.93 |
0.92 |
1034 |
2019-08-16 10:03:00 |
1565920980000 |
35.25↓ |
14.25↑ |
1.01 |
2.61 |
90.95 |
0.84 |
0.93 |
0.92 |
1035 |
2019-08-16 06:23:00 |
1565907780000 |
35.50↓ |
14.00↓ |
1.01↑ |
2.59 |
90.86 |
0.84 |
0.93 |
0.92 |
1036 |
2019-08-16 06:18:00 |
1565907480000 |
51.75↑ |
15.75↑ |
1.00↓ |
1.78 |
92.35 |
1.23 |
0.92 |
0.92 |
1037 |
2019-08-16 06:13:00 |
1565907180000 |
35.50↓ |
14.00↓ |
1.01↑ |
2.59 |
90.86 |
0.84 |
0.93 |
0.92 |
1038 |
2019-08-16 06:11:00 |
1565907060000 |
51.75↑ |
15.75↑ |
1.00↓ |
1.78 |
92.35 |
1.23 |
0.92 |
0.92 |
1039 |
2019-08-16 06:07:00 |
1565906820000 |
35.50↓ |
14.00↓ |
1.01↑ |
2.59 |
90.86 |
0.84 |
0.93 |
0.92 |
1040 |
2019-08-16 06:06:00 |
1565906760000 |
51.75↑ |
15.75↑ |
1.00↓ |
1.78 |
92.35 |
1.23 |
0.92 |
0.92 |
1041 |
2019-08-16 06:03:00 |
1565906580000 |
34.50↓ |
14.00↓ |
1.01↑ |
2.66 |
90.79 |
0.82 |
0.93 |
0.92 |
1042 |
2019-08-16 06:02:00 |
1565906520000 |
49.75↑ |
15.75↑ |
1.00↓ |
1.85 |
92.29 |
1.18 |
0.92 |
0.92 |
1043 |
2019-08-16 05:07:00 |
1565903220000 |
31.25↓ |
15.00↓ |
1.01↑ |
2.94 |
90.94 |
0.74 |
0.93 |
0.92 |
1044 |
2019-08-16 05:05:00 |
1565903100000 |
43.25↑ |
17.00↑ |
1.00↓ |
2.14 |
92.43 |
1.03 |
0.92 |
0.92 |
1045 |
2019-08-16 04:34:00 |
1565901240000 |
31.25↓ |
15.00↑ |
1.01 |
2.94 |
90.94 |
0.74 |
0.93 |
0.92 |
1046 |
2019-08-16 00:52:00 |
1565887920000 |
35.25↓ |
14.25↓ |
1.01↑ |
2.61 |
90.95 |
0.84 |
0.93 |
0.92 |
1047 |
2019-08-16 00:51:00 |
1565887860000 |
51.75↓ |
16.00 |
1.00 |
1.79 |
92.44 |
1.23 |
0.92 |
0.92 |
1048 |
2019-08-16 00:50:00 |
1565887800000 |
52.25↑ |
16.00↑ |
1.00↓ |
1.77 |
92.45 |
1.24 |
0.92 |
0.92 |
1049 |
2019-08-16 00:19:00 |
1565885940000 |
36.25↓ |
14.25↓ |
1.01↑ |
2.54 |
91.01 |
0.86 |
0.93 |
0.92 |
1050 |
2019-08-16 00:15:00 |
1565885700000 |
53.75↑ |
16.00↑ |
1.00↓ |
1.72 |
92.50 |
1.28 |
0.92 |
0.92 |
1051 |
2019-08-16 00:07:00 |
1565885220000 |
36.25↓ |
14.25↓ |
1.01↑ |
2.54 |
91.01 |
0.86 |
0.93 |
0.92 |
1052 |
2019-08-16 00:05:00 |
1565885100000 |
53.75↑ |
16.00↑ |
1.00↓ |
1.72 |
92.50 |
1.28 |
0.92 |
0.92 |
1053 |
2019-08-16 00:01:00 |
1565884860000 |
36.25↓ |
14.25↓ |
1.01↑ |
2.54 |
91.01 |
0.86 |
0.93 |
0.92 |
1054 |
2019-08-15 23:53:00 |
1565884380000 |
53.75↑ |
16.00↑ |
1.00↓ |
1.72 |
92.50 |
1.28 |
0.92 |
0.92 |
1055 |
2019-08-15 23:52:00 |
1565884320000 |
36.25 |
14.25↑ |
1.01 |
2.54 |
91.01 |
0.86 |
0.93 |
0.92 |
1056 |
2019-08-15 23:51:00 |
1565884260000 |
36.25↓ |
14.00↓ |
1.01↑ |
2.53 |
90.91 |
0.86 |
0.93 |
0.92 |
1057 |
2019-08-15 23:49:00 |
1565884140000 |
51.75↑ |
16.00↑ |
1.00↓ |
1.79 |
92.44 |
1.23 |
0.92 |
0.92 |
1058 |
2019-08-15 15:06:00 |
1565852760000 |
36.25↓ |
14.25↓ |
1.01↑ |
2.54 |
91.01 |
0.86 |
0.93 |
0.92 |
1059 |
2019-08-15 15:05:00 |
1565852700000 |
53.75↑ |
16.00↑ |
1.00↓ |
1.72 |
92.50 |
1.28 |
0.92 |
0.92 |
1060 |
2019-08-15 15:04:00 |
1565852640000 |
36.25↓ |
14.25↑ |
1.01 |
2.54 |
91.01 |
0.86 |
0.93 |
0.92 |
1061 |
2019-08-15 14:45:00 |
1565851500000 |
38.00↓ |
13.75↓ |
1.01↑ |
2.42 |
90.91 |
0.90 |
0.93 |
0.92 |
1062 |
2019-08-15 14:38:00 |
1565851080000 |
57.75↑ |
15.50↑ |
1.00↓ |
1.60 |
92.44 |
1.37 |
0.92 |
0.92 |
1063 |
2019-08-15 14:36:00 |
1565850960000 |
38.00↓ |
13.75↓ |
1.01↑ |
2.42 |
90.91 |
0.90 |
0.93 |
0.92 |
1064 |
2019-08-15 14:25:00 |
1565850300000 |
57.75↑ |
15.50↑ |
1.00↓ |
1.60 |
92.44 |
1.37 |
0.92 |
0.92 |
1065 |
2019-08-15 11:06:00 |
1565838360000 |
38.00↓ |
13.75↓ |
1.01↑ |
2.42 |
90.91 |
0.90 |
0.93 |
0.92 |
1066 |
2019-08-15 11:05:00 |
1565838300000 |
57.75↑ |
15.50↑ |
1.00↓ |
1.60 |
92.44 |
1.37 |
0.92 |
0.92 |
1067 |
2019-08-15 09:40:00 |
1565833200000 |
38.00↓ |
13.75↓ |
1.01↑ |
2.42 |
90.91 |
0.90 |
0.93 |
0.92 |
1068 |
2019-08-15 09:34:00 |
1565832840000 |
57.75↑ |
15.50↑ |
1.00↓ |
1.60 |
92.44 |
1.37 |
0.92 |
0.92 |
1069 |
2019-08-15 09:21:00 |
1565832060000 |
38.00↓ |
13.75↓ |
1.01↑ |
2.42 |
90.91 |
0.90 |
0.93 |
0.92 |
1070 |
2019-08-15 09:05:00 |
1565831100000 |
57.75↑ |
15.50↑ |
1.00↓ |
1.60 |
92.44 |
1.37 |
0.92 |
0.92 |
1071 |
2019-08-15 09:02:00 |
1565830920000 |
38.00↓ |
13.75↓ |
1.01↑ |
2.42 |
90.91 |
0.90 |
0.93 |
0.92 |
1072 |
2019-08-15 08:53:00 |
1565830380000 |
57.75↑ |
15.50↑ |
1.00↓ |
1.60 |
92.44 |
1.37 |
0.92 |
0.92 |
1073 |
2019-08-15 08:46:00 |
1565829960000 |
38.00↓ |
13.75↓ |
1.01↑ |
2.42 |
90.91 |
0.90 |
0.93 |
0.92 |
1074 |
2019-08-15 08:41:00 |
1565829660000 |
57.75↑ |
15.50↑ |
1.00↓ |
1.60 |
92.44 |
1.37 |
0.92 |
0.92 |
1075 |
2019-08-15 08:39:00 |
1565829540000 |
38.00↓ |
13.75↓ |
1.01↑ |
2.42 |
90.91 |
0.90 |
0.93 |
0.92 |
1076 |
2019-08-15 08:34:00 |
1565829240000 |
57.75↑ |
15.50↑ |
1.00↓ |
1.60 |
92.44 |
1.37 |
0.92 |
0.92 |
1077 |
2019-08-15 05:32:00 |
1565818320000 |
38.00↓ |
13.75↓ |
1.01↑ |
2.42 |
90.91 |
0.90 |
0.93 |
0.92 |
1078 |
2019-08-15 02:22:00 |
1565806920000 |
57.75↑ |
15.50↑ |
1.00↓ |
1.60 |
92.44 |
1.37 |
0.92 |
0.92 |
1079 |
2019-08-15 02:20:00 |
1565806800000 |
38.00↓ |
13.75↓ |
1.01↑ |
2.42 |
90.91 |
0.90 |
0.93 |
0.92 |
1080 |
2019-08-15 02:16:00 |
1565806560000 |
57.75↑ |
15.50↑ |
1.00↓ |
1.60 |
92.44 |
1.37 |
0.92 |
0.92 |
1081 |
2019-08-15 01:49:00 |
1565804940000 |
36.25↓ |
14.25↓ |
1.01↑ |
2.54 |
91.01 |
0.86 |
0.93 |
0.92 |
1082 |
2019-08-15 01:38:00 |
1565804280000 |
53.75↑ |
16.00↑ |
1.00↓ |
1.72 |
92.50 |
1.28 |
0.92 |
0.92 |
1083 |
2019-08-15 01:32:00 |
1565803920000 |
36.25↓ |
14.25↓ |
1.01↑ |
2.54 |
91.01 |
0.86 |
0.93 |
0.92 |
1084 |
2019-08-15 01:27:00 |
1565803620000 |
53.75↑ |
16.00↑ |
1.00↓ |
1.72 |
92.50 |
1.28 |
0.92 |
0.92 |
1085 |
2019-08-15 01:18:00 |
1565803080000 |
36.25↓ |
14.25↓ |
1.01↑ |
2.54 |
91.01 |
0.86 |
0.93 |
0.92 |
1086 |
2019-08-15 01:04:00 |
1565802240000 |
56.00↑ |
15.75↑ |
1.00↓ |
1.65 |
92.48 |
1.33 |
0.92 |
0.92 |
1087 |
2019-08-15 00:58:00 |
1565801880000 |
37.25↓ |
14.00↓ |
1.01↑ |
2.47 |
90.97 |
0.89 |
0.93 |
0.92 |
1088 |
2019-08-15 00:57:00 |
1565801820000 |
56.00↑ |
15.75↑ |
1.00↓ |
1.65 |
92.48 |
1.33 |
0.92 |
0.92 |
1089 |
2019-08-15 00:56:00 |
1565801760000 |
37.25↓ |
14.00↓ |
1.01↑ |
2.47 |
90.97 |
0.89 |
0.93 |
0.92 |
1090 |
2019-08-15 00:54:00 |
1565801640000 |
56.00↑ |
15.75↑ |
1.00↓ |
1.65 |
92.48 |
1.33 |
0.92 |
0.92 |
1091 |
2019-08-15 00:30:00 |
1565800200000 |
36.25↓ |
14.25↓ |
1.01↑ |
2.54 |
91.01 |
0.86 |
0.93 |
0.92 |
1092 |
2019-08-15 00:24:00 |
1565799840000 |
53.75↑ |
16.00↑ |
1.00↓ |
1.72 |
92.50 |
1.28 |
0.92 |
0.92 |
1093 |
2019-08-15 00:05:00 |
1565798700000 |
36.25↓ |
14.25↓ |
1.01↑ |
2.54 |
91.01 |
0.86 |
0.93 |
0.92 |
1094 |
2019-08-15 00:02:00 |
1565798520000 |
53.75↑ |
16.00↑ |
1.00↓ |
1.72 |
92.50 |
1.28 |
0.92 |
0.92 |
1095 |
2019-08-14 23:01:00 |
1565794860000 |
36.25↓ |
14.25↓ |
1.01↑ |
2.54 |
91.01 |
0.86 |
0.93 |
0.92 |
1096 |
2019-08-14 22:57:00 |
1565794620000 |
53.75↑ |
16.00↑ |
1.00↓ |
1.72 |
92.50 |
1.28 |
0.92 |
0.92 |
1097 |
2019-08-14 22:55:00 |
1565794500000 |
36.25↓ |
14.25↓ |
1.01↑ |
2.54 |
91.01 |
0.86 |
0.93 |
0.92 |
1098 |
2019-08-14 22:53:00 |
1565794380000 |
53.75↓ |
16.00↑ |
1.00 |
1.72 |
92.50 |
1.28 |
0.92 |
0.92 |
1099 |
2019-08-14 22:50:00 |
1565794200000 |
56.00↑ |
15.75↑ |
1.00↓ |
1.65 |
92.48 |
1.33 |
0.92 |
0.92 |
1100 |
2019-08-14 22:48:00 |
1565794080000 |
36.25↓ |
14.25↓ |
1.01↑ |
2.54 |
91.01 |
0.86 |
0.93 |
0.92 |
1101 |
2019-08-14 22:43:00 |
1565793780000 |
53.75↑ |
16.00↓ |
1.00 |
1.72 |
92.50 |
1.28 |
0.92 |
0.92 |
1102 |
2019-08-14 21:13:00 |
1565788380000 |
44.00↑ |
17.75↑ |
1.00↓ |
2.11 |
92.67 |
1.05 |
0.92 |
0.93 |
1103 |
2019-08-14 21:12:00 |
1565788320000 |
31.75 |
15.50 |
1.01 |
2.90 |
91.16 |
0.76 |
0.93 |
0.92 |
1104 |
2019-08-14 21:12:00 |
1565788320000 |
31.75 |
15.50 |
1.01 |
2.90 |
91.16 |
0.76 |
0.93 |
0.92 |
1105 |
2019-08-14 21:12:00 |
1565788320000 |
31.75↓ |
15.50↓ |
1.01↑ |
2.90 |
91.16 |
0.76 |
0.93 |
0.92 |
1106 |
2019-08-14 21:07:00 |
1565788020000 |
44.00↑ |
17.75↑ |
1.00↓ |
2.11 |
92.67 |
1.05 |
0.92 |
0.93 |
1107 |
2019-08-14 20:50:00 |
1565787000000 |
31.75 |
15.50 |
1.01 |
2.90 |
91.16 |
0.76 |
0.93 |
0.92 |
1108 |
2019-08-14 20:50:00 |
1565787000000 |
31.75 |
15.50 |
1.01 |
2.90 |
91.16 |
0.76 |
0.93 |
0.92 |
1109 |
2019-08-14 20:50:00 |
1565787000000 |
31.75 |
15.50 |
1.01 |
2.90 |
91.16 |
0.76 |
0.93 |
0.92 |
1110 |
2019-08-14 20:50:00 |
1565787000000 |
31.75 |
15.50 |
1.01 |
2.90 |
91.16 |
0.76 |
0.93 |
0.92 |
1111 |
2019-08-14 20:50:00 |
1565787000000 |
31.75 |
15.50 |
1.01 |
2.90 |
91.16 |
0.76 |
0.93 |
0.92 |
1112 |
2019-08-14 20:50:00 |
1565787000000 |
31.75↓ |
15.50↓ |
1.01↑ |
2.90 |
91.16 |
0.76 |
0.93 |
0.92 |
1113 |
2019-08-14 20:49:00 |
1565786940000 |
44.00↓ |
17.75↑ |
1.00 |
2.11 |
92.67 |
1.05 |
0.92 |
0.93 |
1114 |
2019-08-14 20:29:00 |
1565785740000 |
51.75↑ |
16.00↑ |
1.00↓ |
1.79 |
92.44 |
1.23 |
0.92 |
0.92 |
1115 |
2019-08-14 20:28:00 |
1565785680000 |
35.50↓ |
14.25↓ |
1.01↑ |
2.59 |
90.96 |
0.84 |
0.93 |
0.92 |
1116 |
2019-08-14 20:26:00 |
1565785560000 |
51.75↑ |
16.00↑ |
1.00↓ |
1.79 |
92.44 |
1.23 |
0.92 |
0.92 |
1117 |
2019-08-14 20:24:00 |
1565785440000 |
35.50↓ |
14.25↓ |
1.01↑ |
2.59 |
90.96 |
0.84 |
0.93 |
0.92 |
1118 |
2019-08-14 20:21:00 |
1565785260000 |
53.75↑ |
16.00↓ |
1.00 |
1.72 |
92.50 |
1.28 |
0.92 |
0.92 |
1119 |
2019-08-14 20:15:00 |
1565784900000 |
44.00↑ |
17.75↑ |
1.00↓ |
2.11 |
92.67 |
1.05 |
0.92 |
0.93 |
1120 |
2019-08-14 20:11:00 |
1565784660000 |
31.75 |
15.50 |
1.01 |
2.90 |
91.16 |
0.76 |
0.93 |
0.92 |
1121 |
2019-08-14 20:11:00 |
1565784660000 |
31.75 |
15.50 |
1.01 |
2.90 |
91.16 |
0.76 |
0.93 |
0.92 |
1122 |
2019-08-14 20:11:00 |
1565784660000 |
31.75↓ |
15.50↓ |
1.01↑ |
2.90 |
91.16 |
0.76 |
0.93 |
0.92 |
1123 |
2019-08-14 20:02:00 |
1565784120000 |
44.00↑ |
17.75↑ |
1.00↓ |
2.11 |
92.67 |
1.05 |
0.92 |
0.93 |
1124 |
2019-08-14 20:01:00 |
1565784060000 |
31.75↑ |
15.50 |
1.01 |
2.90 |
91.16 |
0.76 |
0.93 |
0.92 |
1125 |
2019-08-14 20:00:00 |
1565784000000 |
31.50↓ |
15.50↓ |
1.01↑ |
2.92 |
91.14 |
0.75 |
0.93 |
0.92 |
1126 |
2019-08-14 19:05:00 |
1565780700000 |
44.00↑ |
17.75↑ |
1.00↓ |
2.11 |
92.67 |
1.05 |
0.92 |
0.93 |
1127 |
2019-08-14 11:03:00 |
1565751780000 |
31.75 |
15.50 |
1.01 |
2.90 |
91.16 |
0.76 |
0.93 |
0.92 |
1128 |
2019-08-14 11:03:00 |
1565751780000 |
31.75 |
15.50 |
1.01 |
2.90 |
91.16 |
0.76 |
0.93 |
0.92 |
1129 |
2019-08-14 11:03:00 |
1565751780000 |
31.75 |
15.50 |
1.01 |
2.90 |
91.16 |
0.76 |
0.93 |
0.92 |
1130 |
2019-08-14 11:03:00 |
1565751780000 |
31.75↓ |
15.50↓ |
1.01↑ |
2.90 |
91.16 |
0.76 |
0.93 |
0.92 |
1131 |
2019-08-14 11:02:00 |
1565751720000 |
44.00↑ |
17.75↑ |
1.00↓ |
2.11 |
92.67 |
1.05 |
0.92 |
0.93 |
1132 |
2019-08-14 10:52:00 |
1565751120000 |
36.25↓ |
14.25↓ |
1.01↑ |
2.54 |
91.01 |
0.86 |
0.93 |
0.92 |
1133 |
2019-08-14 10:51:00 |
1565751060000 |
53.75↑ |
16.00↑ |
1.00↓ |
1.72 |
92.50 |
1.28 |
0.92 |
0.92 |
1134 |
2019-08-14 10:49:00 |
1565750940000 |
36.25↓ |
14.25↓ |
1.01↑ |
2.54 |
91.01 |
0.86 |
0.93 |
0.92 |
1135 |
2019-08-14 10:48:00 |
1565750880000 |
53.75↑ |
16.00↑ |
1.00↓ |
1.72 |
92.50 |
1.28 |
0.92 |
0.92 |
1136 |
2019-08-14 10:47:00 |
1565750820000 |
36.25↓ |
14.25↓ |
1.01↑ |
2.54 |
91.01 |
0.86 |
0.93 |
0.92 |
1137 |
2019-08-14 10:45:00 |
1565750700000 |
53.75↑ |
16.00↑ |
1.00↓ |
1.72 |
92.50 |
1.28 |
0.92 |
0.92 |
1138 |
2019-08-14 10:43:00 |
1565750580000 |
36.25↓ |
14.25↓ |
1.01↑ |
2.54 |
91.01 |
0.86 |
0.93 |
0.92 |
1139 |
2019-08-14 10:39:00 |
1565750340000 |
53.75↑ |
16.00↑ |
1.00↓ |
1.72 |
92.50 |
1.28 |
0.92 |
0.92 |
1140 |
2019-08-14 10:37:00 |
1565750220000 |
36.25↓ |
14.25↓ |
1.01↑ |
2.54 |
91.01 |
0.86 |
0.93 |
0.92 |
1141 |
2019-08-14 10:37:00 |
1565750220000 |
53.75↑ |
16.00↑ |
1.00↓ |
1.72 |
92.50 |
1.28 |
0.92 |
0.92 |
1142 |
2019-08-14 10:36:00 |
1565750160000 |
36.25↑ |
14.25↓ |
1.01↑ |
2.54 |
91.01 |
0.86 |
0.93 |
0.92 |
1143 |
2019-08-14 09:32:00 |
1565746320000 |
31.75 |
15.50 |
1.01 |
2.90 |
91.16 |
0.76 |
0.93 |
0.92 |
1144 |
2019-08-14 09:32:00 |
1565746320000 |
31.75 |
15.50 |
1.01 |
2.90 |
91.16 |
0.76 |
0.93 |
0.92 |
1145 |
2019-08-14 09:32:00 |
1565746320000 |
31.75 |
15.50 |
1.01 |
2.90 |
91.16 |
0.76 |
0.93 |
0.92 |
1146 |
2019-08-14 09:32:00 |
1565746320000 |
31.75 |
15.50 |
1.01 |
2.90 |
91.16 |
0.76 |
0.93 |
0.92 |
1147 |
2019-08-14 09:32:00 |
1565746320000 |
31.75 |
15.50 |
1.01 |
2.90 |
91.16 |
0.76 |
0.93 |
0.92 |
1148 |
2019-08-14 09:32:00 |
1565746320000 |
31.75↓ |
15.50↓ |
1.01↑ |
2.90 |
91.16 |
0.76 |
0.93 |
0.92 |
1149 |
2019-08-14 09:31:00 |
1565746260000 |
44.00↑ |
17.75↑ |
1.00↓ |
2.11 |
92.67 |
1.05 |
0.92 |
0.93 |
1150 |
2019-08-14 09:29:00 |
1565746140000 |
31.75↓ |
15.50 |
1.01↑ |
2.90 |
91.16 |
0.76 |
0.93 |
0.92 |
1151 |
2019-08-14 08:51:00 |
1565743860000 |
32.50↓ |
15.50↓ |
1.01↑ |
2.83 |
91.22 |
0.77 |
0.93 |
0.92 |
1152 |
2019-08-14 08:43:00 |
1565743380000 |
45.50↑ |
17.75↑ |
1.00↓ |
2.04 |
92.74 |
1.08 |
0.92 |
0.93 |
1153 |
2019-08-14 08:19:00 |
1565741940000 |
32.50↓ |
15.50↓ |
1.01↑ |
2.83 |
91.22 |
0.77 |
0.93 |
0.92 |
1154 |
2019-08-14 08:17:00 |
1565741820000 |
45.50 |
17.75 |
1.00 |
2.04 |
92.74 |
1.08 |
0.92 |
0.93 |
1155 |
2019-08-14 08:15:00 |
1565741700000 |
45.50↑ |
17.75↑ |
1.00↓ |
2.04 |
92.74 |
1.08 |
0.92 |
0.93 |
1156 |
2019-08-14 08:11:00 |
1565741460000 |
36.00 |
15.25 |
1.01 |
2.56 |
91.38 |
0.86 |
0.93 |
0.92 |
1157 |
2019-08-14 08:11:00 |
1565741460000 |
36.00 |
15.25 |
1.01 |
2.56 |
91.38 |
0.86 |
0.93 |
0.92 |
1158 |
2019-08-14 08:11:00 |
1565741460000 |
36.00 |
15.25 |
1.01 |
2.56 |
91.38 |
0.86 |
0.93 |
0.92 |
1159 |
2019-08-14 08:11:00 |
1565741460000 |
36.00↓ |
15.25↓ |
1.01↑ |
2.56 |
91.38 |
0.86 |
0.93 |
0.92 |
1160 |
2019-08-14 08:10:00 |
1565741400000 |
53.00↑ |
17.25↑ |
1.00↓ |
1.75 |
92.86 |
1.26 |
0.92 |
0.93 |
1161 |
2019-08-14 08:09:00 |
1565741340000 |
36.00↓ |
15.25↓ |
1.01↑ |
2.56 |
91.38 |
0.86 |
0.93 |
0.92 |
1162 |
2019-08-14 08:07:00 |
1565741220000 |
53.00↑ |
17.25↑ |
1.00↓ |
1.75 |
92.86 |
1.26 |
0.92 |
0.93 |
1163 |
2019-08-14 08:03:00 |
1565740980000 |
36.00 |
15.25 |
1.01 |
2.56 |
91.38 |
0.86 |
0.93 |
0.92 |
1164 |
2019-08-14 08:03:00 |
1565740980000 |
36.00 |
15.25 |
1.01 |
2.56 |
91.38 |
0.86 |
0.93 |
0.92 |
1165 |
2019-08-14 08:03:00 |
1565740980000 |
36.00 |
15.25 |
1.01 |
2.56 |
91.38 |
0.86 |
0.93 |
0.92 |
1166 |
2019-08-14 08:03:00 |
1565740980000 |
36.00 |
15.25 |
1.01 |
2.56 |
91.38 |
0.86 |
0.93 |
0.92 |
1167 |
2019-08-14 08:03:00 |
1565740980000 |
36.00↓ |
15.25↓ |
1.01↑ |
2.56 |
91.38 |
0.86 |
0.93 |
0.92 |
1168 |
2019-08-14 08:01:00 |
1565740860000 |
53.00↑ |
17.25↑ |
1.00↓ |
1.75 |
92.86 |
1.26 |
0.92 |
0.93 |
1169 |
2019-08-14 07:51:00 |
1565740260000 |
36.00 |
15.25 |
1.01 |
2.56 |
91.38 |
0.86 |
0.93 |
0.92 |
1170 |
2019-08-14 07:51:00 |
1565740260000 |
36.00 |
15.25 |
1.01 |
2.56 |
91.38 |
0.86 |
0.93 |
0.92 |
1171 |
2019-08-14 07:51:00 |
1565740260000 |
36.00 |
15.25 |
1.01 |
2.56 |
91.38 |
0.86 |
0.93 |
0.92 |
1172 |
2019-08-14 07:51:00 |
1565740260000 |
36.00 |
15.25 |
1.01 |
2.56 |
91.38 |
0.86 |
0.93 |
0.92 |
1173 |
2019-08-14 07:51:00 |
1565740260000 |
36.00↓ |
15.25↓ |
1.01↑ |
2.56 |
91.38 |
0.86 |
0.93 |
0.92 |
1174 |
2019-08-14 07:50:00 |
1565740200000 |
53.00↑ |
17.25↑ |
1.00↓ |
1.75 |
92.86 |
1.26 |
0.92 |
0.93 |
1175 |
2019-08-14 07:27:00 |
1565738820000 |
32.50↓ |
15.50↓ |
1.01↑ |
2.83 |
91.22 |
0.77 |
0.93 |
0.92 |
1176 |
2019-08-14 07:14:00 |
1565738040000 |
45.50↑ |
17.75↑ |
1.00↓ |
2.04 |
92.74 |
1.08 |
0.92 |
0.93 |
1177 |
2019-08-14 07:13:00 |
1565737980000 |
32.50↓ |
15.50↑ |
1.01↑ |
2.83 |
91.22 |
0.77 |
0.93 |
0.92 |
1178 |
2019-08-14 06:49:00 |
1565736540000 |
36.00 |
15.25 |
1.01 |
2.56 |
91.38 |
0.86 |
0.93 |
0.92 |
1179 |
2019-08-14 06:49:00 |
1565736540000 |
36.00 |
15.25 |
1.01 |
2.56 |
91.38 |
0.86 |
0.93 |
0.92 |
1180 |
2019-08-14 06:49:00 |
1565736540000 |
36.00 |
15.25 |
1.01 |
2.56 |
91.38 |
0.86 |
0.93 |
0.92 |
1181 |
2019-08-14 06:49:00 |
1565736540000 |
36.00 |
15.25 |
1.01 |
2.56 |
91.38 |
0.86 |
0.93 |
0.92 |
1182 |
2019-08-14 06:49:00 |
1565736540000 |
36.00↓ |
15.25↓ |
1.01↑ |
2.56 |
91.38 |
0.86 |
0.93 |
0.92 |
1183 |
2019-08-14 06:48:00 |
1565736480000 |
53.00↑ |
17.25↑ |
1.00↓ |
1.75 |
92.86 |
1.26 |
0.92 |
0.93 |
1184 |
2019-08-14 06:47:00 |
1565736420000 |
36.00 |
15.25 |
1.01 |
2.56 |
91.38 |
0.86 |
0.93 |
0.92 |
1185 |
2019-08-14 06:47:00 |
1565736420000 |
36.00↑ |
15.25↓ |
1.01↓ |
2.56 |
91.38 |
0.86 |
0.93 |
0.92 |
1186 |
2019-08-14 06:42:00 |
1565736120000 |
32.50↓ |
15.50↑ |
1.01↑ |
2.83 |
91.22 |
0.77 |
0.93 |
0.92 |
1187 |
2019-08-14 05:32:00 |
1565731920000 |
36.00 |
15.25 |
1.01 |
2.56 |
91.38 |
0.86 |
0.93 |
0.92 |
1188 |
2019-08-14 05:32:00 |
1565731920000 |
36.00 |
15.25 |
1.01 |
2.56 |
91.38 |
0.86 |
0.93 |
0.92 |
1189 |
2019-08-14 05:32:00 |
1565731920000 |
36.00 |
15.25 |
1.01 |
2.56 |
91.38 |
0.86 |
0.93 |
0.92 |
1190 |
2019-08-14 05:32:00 |
1565731920000 |
36.00 |
15.25 |
1.01 |
2.56 |
91.38 |
0.86 |
0.93 |
0.92 |
1191 |
2019-08-14 05:32:00 |
1565731920000 |
36.00 |
15.25 |
1.01 |
2.56 |
91.38 |
0.86 |
0.93 |
0.92 |
1192 |
2019-08-14 05:32:00 |
1565731920000 |
36.00↓ |
15.25↓ |
1.01↑ |
2.56 |
91.38 |
0.86 |
0.93 |
0.92 |
1193 |
2019-08-14 05:31:00 |
1565731860000 |
53.00↑ |
17.25↑ |
1.00↓ |
1.75 |
92.86 |
1.26 |
0.92 |
0.93 |
1194 |
2019-08-14 05:29:00 |
1565731740000 |
36.00↓ |
15.25↑ |
1.01 |
2.56 |
91.38 |
0.86 |
0.93 |
0.92 |
1195 |
2019-08-14 05:27:00 |
1565731620000 |
36.75↓ |
15.00↓ |
1.01↑ |
2.51 |
91.34 |
0.87 |
0.93 |
0.92 |
1196 |
2019-08-14 05:27:00 |
1565731620000 |
54.75↑ |
17.25↑ |
1.00↓ |
1.70 |
92.92 |
1.30 |
0.92 |
0.93 |
1197 |
2019-08-14 04:37:00 |
1565728620000 |
37.00 |
15.00 |
1.01 |
2.49 |
91.36 |
0.88 |
0.93 |
0.92 |
1198 |
2019-08-14 04:37:00 |
1565728620000 |
37.00 |
15.00 |
1.01 |
2.49 |
91.36 |
0.88 |
0.93 |
0.92 |
1199 |
2019-08-14 04:37:00 |
1565728620000 |
37.00 |
15.00 |
1.01 |
2.49 |
91.36 |
0.88 |
0.93 |
0.92 |
1200 |
2019-08-14 04:37:00 |
1565728620000 |
37.00 |
15.00 |
1.01 |
2.49 |
91.36 |
0.88 |
0.93 |
0.92 |
1201 |
2019-08-14 04:37:00 |
1565728620000 |
37.00↓ |
15.00↓ |
1.01↑ |
2.49 |
91.36 |
0.88 |
0.93 |
0.92 |
1202 |
2019-08-14 04:36:00 |
1565728560000 |
55.50↑ |
17.25↑ |
1.00↓ |
1.67 |
92.94 |
1.32 |
0.92 |
0.93 |
1203 |
2019-08-14 04:34:00 |
1565728440000 |
37.00↓ |
15.00↓ |
1.01↑ |
2.49 |
91.36 |
0.88 |
0.93 |
0.92 |
1204 |
2019-08-14 04:33:00 |
1565728380000 |
57.00↑ |
17.00↑ |
1.00↓ |
1.63 |
92.91 |
1.36 |
0.92 |
0.93 |
1205 |
2019-08-14 03:55:00 |
1565726100000 |
38.00 |
15.00 |
1.01 |
2.43 |
91.42 |
0.90 |
0.93 |
0.92 |
1206 |
2019-08-14 03:55:00 |
1565726100000 |
38.00 |
15.00 |
1.01 |
2.43 |
91.42 |
0.90 |
0.93 |
0.92 |
1207 |
2019-08-14 03:55:00 |
1565726100000 |
38.00 |
15.00 |
1.01 |
2.43 |
91.42 |
0.90 |
0.93 |
0.92 |
1208 |
2019-08-14 03:55:00 |
1565726100000 |
38.00 |
15.00 |
1.01 |
2.43 |
91.42 |
0.90 |
0.93 |
0.92 |
1209 |
2019-08-14 03:55:00 |
1565726100000 |
38.00 |
15.00 |
1.01 |
2.43 |
91.42 |
0.90 |
0.93 |
0.92 |
1210 |
2019-08-14 03:55:00 |
1565726100000 |
38.00↓ |
15.00↓ |
1.01↑ |
2.43 |
91.42 |
0.90 |
0.93 |
0.92 |
1211 |
2019-08-14 03:52:00 |
1565725920000 |
57.50↑ |
17.00↑ |
1.00↓ |
1.62 |
92.92 |
1.37 |
0.92 |
0.93 |
1212 |
2019-08-14 03:49:00 |
1565725740000 |
38.00 |
15.00 |
1.01 |
2.43 |
91.42 |
0.90 |
0.93 |
0.92 |
1213 |
2019-08-14 03:49:00 |
1565725740000 |
38.00 |
15.00 |
1.01 |
2.43 |
91.42 |
0.90 |
0.93 |
0.92 |
1214 |
2019-08-14 03:49:00 |
1565725740000 |
38.00↓ |
15.00↓ |
1.01↑ |
2.43 |
91.42 |
0.90 |
0.93 |
0.92 |
1215 |
2019-08-14 03:46:00 |
1565725560000 |
57.50↑ |
17.00↑ |
1.00↓ |
1.62 |
92.92 |
1.37 |
0.92 |
0.93 |
1216 |
2019-08-14 03:36:00 |
1565724960000 |
38.00 |
15.00 |
1.01 |
2.43 |
91.42 |
0.90 |
0.93 |
0.92 |
1217 |
2019-08-14 03:36:00 |
1565724960000 |
38.00 |
15.00 |
1.01 |
2.43 |
91.42 |
0.90 |
0.93 |
0.92 |
1218 |
2019-08-14 03:36:00 |
1565724960000 |
38.00 |
15.00 |
1.01 |
2.43 |
91.42 |
0.90 |
0.93 |
0.92 |
1219 |
2019-08-14 03:36:00 |
1565724960000 |
38.00 |
15.00 |
1.01 |
2.43 |
91.42 |
0.90 |
0.93 |
0.92 |
1220 |
2019-08-14 03:36:00 |
1565724960000 |
38.00↓ |
15.00↓ |
1.01↑ |
2.43 |
91.42 |
0.90 |
0.93 |
0.92 |
1221 |
2019-08-14 03:33:00 |
1565724780000 |
57.50↑ |
17.00↑ |
1.00↓ |
1.62 |
92.92 |
1.37 |
0.92 |
0.93 |
1222 |
2019-08-14 03:03:00 |
1565722980000 |
38.00 |
15.00 |
1.01 |
2.43 |
91.42 |
0.90 |
0.93 |
0.92 |
1223 |
2019-08-14 03:03:00 |
1565722980000 |
38.00 |
15.00 |
1.01 |
2.43 |
91.42 |
0.90 |
0.93 |
0.92 |
1224 |
2019-08-14 03:03:00 |
1565722980000 |
38.00 |
15.00 |
1.01 |
2.43 |
91.42 |
0.90 |
0.93 |
0.92 |
1225 |
2019-08-14 03:03:00 |
1565722980000 |
38.00 |
15.00 |
1.01 |
2.43 |
91.42 |
0.90 |
0.93 |
0.92 |
1226 |
2019-08-14 03:03:00 |
1565722980000 |
38.00↓ |
15.00↓ |
1.01↑ |
2.43 |
91.42 |
0.90 |
0.93 |
0.92 |
1227 |
2019-08-14 03:00:00 |
1565722800000 |
57.50↑ |
17.00↑ |
1.00↓ |
1.62 |
92.92 |
1.37 |
0.92 |
0.93 |
1228 |
2019-08-14 02:58:00 |
1565722680000 |
38.00 |
15.00 |
1.01 |
2.43 |
91.42 |
0.90 |
0.93 |
0.92 |
1229 |
2019-08-14 02:58:00 |
1565722680000 |
38.00↓ |
15.00↓ |
1.01↑ |
2.43 |
91.42 |
0.90 |
0.93 |
0.92 |
1230 |
2019-08-14 02:56:00 |
1565722560000 |
57.50↑ |
17.00↑ |
1.00↓ |
1.62 |
92.92 |
1.37 |
0.92 |
0.93 |
1231 |
2019-08-14 02:54:00 |
1565722440000 |
38.00 |
15.00 |
1.01 |
2.43 |
91.42 |
0.90 |
0.93 |
0.92 |
1232 |
2019-08-14 02:54:00 |
1565722440000 |
38.00↓ |
15.00↑ |
1.01 |
2.43 |
91.42 |
0.90 |
0.93 |
0.92 |
1233 |
2019-08-14 02:44:00 |
1565721840000 |
38.50 |
14.75 |
1.01 |
2.40 |
91.35 |
0.92 |
0.93 |
0.92 |
1234 |
2019-08-14 02:44:00 |
1565721840000 |
38.50 |
14.75 |
1.01 |
2.40 |
91.35 |
0.92 |
0.93 |
0.92 |
1235 |
2019-08-14 02:44:00 |
1565721840000 |
38.50 |
14.75 |
1.01 |
2.40 |
91.35 |
0.92 |
0.93 |
0.92 |
1236 |
2019-08-14 02:44:00 |
1565721840000 |
38.50 |
14.75 |
1.01 |
2.40 |
91.35 |
0.92 |
0.93 |
0.92 |
1237 |
2019-08-14 02:44:00 |
1565721840000 |
38.50↓ |
14.75↓ |
1.01↑ |
2.40 |
91.35 |
0.92 |
0.93 |
0.92 |
1238 |
2019-08-14 02:41:00 |
1565721660000 |
59.00↑ |
16.75↑ |
1.00↓ |
1.57 |
92.88 |
1.40 |
0.92 |
0.93 |
1239 |
2019-08-14 02:40:00 |
1565721600000 |
38.50↓ |
14.75↓ |
1.01↑ |
2.40 |
91.35 |
0.92 |
0.93 |
0.92 |
1240 |
2019-08-14 02:39:00 |
1565721540000 |
59.00↑ |
16.75↑ |
1.00↓ |
1.57 |
92.88 |
1.40 |
0.92 |
0.93 |
1241 |
2019-08-14 02:21:00 |
1565720460000 |
38.50 |
14.75 |
1.01 |
2.40 |
91.35 |
0.92 |
0.93 |
0.92 |
1242 |
2019-08-14 02:21:00 |
1565720460000 |
38.50 |
14.75 |
1.01 |
2.40 |
91.35 |
0.92 |
0.93 |
0.92 |
1243 |
2019-08-14 02:21:00 |
1565720460000 |
38.50 |
14.75 |
1.01 |
2.40 |
91.35 |
0.92 |
0.93 |
0.92 |
1244 |
2019-08-14 02:21:00 |
1565720460000 |
38.50 |
14.75 |
1.01 |
2.40 |
91.35 |
0.92 |
0.93 |
0.92 |
1245 |
2019-08-14 02:21:00 |
1565720460000 |
38.50 |
14.75 |
1.01 |
2.40 |
91.35 |
0.92 |
0.93 |
0.92 |
1246 |
2019-08-14 02:21:00 |
1565720460000 |
38.50 |
14.75 |
1.01 |
2.40 |
91.35 |
0.92 |
0.93 |
0.92 |
1247 |
2019-08-14 02:18:00 |
1565720280000 |
38.50↑ |
14.75↓ |
1.01 |
2.40 |
91.35 |
0.92 |
0.93 |
0.92 |
1248 |
2019-08-14 02:17:00 |
1565720220000 |
38.00 |
15.00 |
1.01 |
2.43 |
91.42 |
0.90 |
0.93 |
0.92 |
1249 |
2019-08-14 02:17:00 |
1565720220000 |
38.00 |
15.00 |
1.01 |
2.43 |
91.42 |
0.90 |
0.93 |
0.92 |
1250 |
2019-08-14 02:17:00 |
1565720220000 |
38.00↓ |
15.00↓ |
1.01↑ |
2.43 |
91.42 |
0.90 |
0.93 |
0.92 |
1251 |
2019-08-14 02:15:00 |
1565720100000 |
57.50↑ |
17.00↑ |
1.00 |
1.62 |
92.92 |
1.37 |
0.92 |
0.93 |
1252 |
2019-08-14 02:13:00 |
1565719980000 |
54.00↑ |
15.00↑ |
1.00↓ |
1.71 |
92.15 |
1.28 |
0.92 |
0.92 |
1253 |
2019-08-14 02:08:00 |
1565719680000 |
37.00↓ |
14.25↑ |
1.01 |
2.49 |
91.06 |
0.88 |
0.93 |
0.92 |
1254 |
2019-08-14 01:46:00 |
1565718360000 |
37.25 |
14.00 |
1.01 |
2.47 |
90.97 |
0.89 |
0.93 |
0.92 |
1255 |
2019-08-14 01:44:00 |
1565718240000 |
37.25↑ |
14.00↓ |
1.01↑ |
2.47 |
90.97 |
0.89 |
0.93 |
0.92 |
1256 |
2019-08-14 01:34:00 |
1565717640000 |
37.00 |
15.00 |
1.01 |
2.49 |
91.36 |
0.88 |
0.93 |
0.92 |
1257 |
2019-08-14 01:34:00 |
1565717640000 |
37.00 |
15.00 |
1.01 |
2.49 |
91.36 |
0.88 |
0.93 |
0.92 |
1258 |
2019-08-14 01:34:00 |
1565717640000 |
37.00 |
15.00 |
1.01 |
2.49 |
91.36 |
0.88 |
0.93 |
0.92 |
1259 |
2019-08-14 01:34:00 |
1565717640000 |
37.00 |
15.00 |
1.01 |
2.49 |
91.36 |
0.88 |
0.93 |
0.92 |
1260 |
2019-08-14 01:34:00 |
1565717640000 |
37.00 |
15.00 |
1.01 |
2.49 |
91.36 |
0.88 |
0.93 |
0.92 |
1261 |
2019-08-14 01:34:00 |
1565717640000 |
37.00↓ |
15.00↓ |
1.01↑ |
2.49 |
91.36 |
0.88 |
0.93 |
0.92 |
1262 |
2019-08-14 01:25:00 |
1565717100000 |
55.00↑ |
17.25↑ |
1.00↓ |
1.69 |
92.92 |
1.31 |
0.92 |
0.93 |
1263 |
2019-08-14 01:19:00 |
1565716740000 |
37.00 |
15.00 |
1.01 |
2.49 |
91.36 |
0.88 |
0.93 |
0.92 |
1264 |
2019-08-14 01:19:00 |
1565716740000 |
37.00 |
15.00 |
1.01 |
2.49 |
91.36 |
0.88 |
0.93 |
0.92 |
1265 |
2019-08-14 01:19:00 |
1565716740000 |
37.00 |
15.00 |
1.01 |
2.49 |
91.36 |
0.88 |
0.93 |
0.92 |
1266 |
2019-08-14 01:19:00 |
1565716740000 |
37.00 |
15.00 |
1.01 |
2.49 |
91.36 |
0.88 |
0.93 |
0.92 |
1267 |
2019-08-14 01:19:00 |
1565716740000 |
37.00 |
15.00 |
1.01 |
2.49 |
91.36 |
0.88 |
0.93 |
0.92 |
1268 |
2019-08-14 01:19:00 |
1565716740000 |
37.00↓ |
15.00↓ |
1.01↑ |
2.49 |
91.36 |
0.88 |
0.93 |
0.92 |
1269 |
2019-08-14 01:18:00 |
1565716680000 |
55.00↑ |
17.25↑ |
1.00↓ |
1.69 |
92.92 |
1.31 |
0.92 |
0.93 |
1270 |
2019-08-14 01:16:00 |
1565716560000 |
37.00 |
15.00 |
1.01 |
2.49 |
91.36 |
0.88 |
0.93 |
0.92 |
1271 |
2019-08-14 01:16:00 |
1565716560000 |
37.00↑ |
15.00↓ |
1.01↓ |
2.49 |
91.36 |
0.88 |
0.93 |
0.92 |
1272 |
2019-08-14 01:14:00 |
1565716440000 |
31.00↓ |
15.25↓ |
1.01↑ |
2.97 |
91.01 |
0.74 |
0.93 |
0.92 |
1273 |
2019-08-14 01:13:00 |
1565716380000 |
43.50↑ |
17.25↑ |
1.00↓ |
2.13 |
92.51 |
1.04 |
0.92 |
0.93 |
1274 |
2019-08-14 01:12:00 |
1565716320000 |
33.00↓ |
14.75↓ |
1.01↑ |
2.78 |
90.99 |
0.79 |
0.93 |
0.92 |
1275 |
2019-08-14 01:10:00 |
1565716200000 |
46.50↑ |
16.75↑ |
1.00↓ |
1.99 |
92.49 |
1.11 |
0.92 |
0.92 |
1276 |
2019-08-14 01:10:00 |
1565716200000 |
33.75↓ |
14.50 |
1.01 |
2.72 |
90.94 |
0.80 |
0.93 |
0.92 |
1277 |
2019-08-14 01:09:00 |
1565716140000 |
34.25↓ |
14.50 |
1.01 |
2.68 |
90.98 |
0.81 |
0.93 |
0.92 |
1278 |
2019-08-14 00:18:00 |
1565713080000 |
34.75↓ |
14.50↓ |
1.01↑ |
2.65 |
91.02 |
0.83 |
0.93 |
0.92 |
1279 |
2019-08-14 00:17:00 |
1565713020000 |
50.50↑ |
16.50↑ |
1.00↓ |
1.83 |
92.56 |
1.20 |
0.92 |
0.93 |
1280 |
2019-08-14 00:15:00 |
1565712900000 |
37.50↓ |
14.25↑ |
1.01 |
2.45 |
91.09 |
0.89 |
0.93 |
0.92 |
1281 |
2019-08-14 00:08:00 |
1565712480000 |
39.75↓ |
13.75↓ |
1.01↑ |
2.31 |
91.00 |
0.95 |
0.93 |
0.92 |
1282 |
2019-08-14 00:02:00 |
1565712120000 |
61.75↑ |
15.50↑ |
1.00↓ |
1.50 |
92.53 |
1.47 |
0.92 |
0.93 |
1283 |
2019-08-13 23:35:00 |
1565710500000 |
39.75↑ |
13.75↓ |
1.01↑ |
2.31 |
91.00 |
0.95 |
0.93 |
0.92 |
1284 |
2019-08-13 21:39:00 |
1565703540000 |
38.50 |
14.25 |
1.01 |
2.39 |
91.15 |
0.92 |
0.93 |
0.92 |
1285 |
2019-08-13 21:39:00 |
1565703540000 |
38.50 |
14.25 |
1.01 |
2.39 |
91.15 |
0.92 |
0.93 |
0.92 |
1286 |
2019-08-13 21:39:00 |
1565703540000 |
38.50 |
14.25 |
1.01 |
2.39 |
91.15 |
0.92 |
0.93 |
0.92 |
1287 |
2019-08-13 21:39:00 |
1565703540000 |
38.50 |
14.25 |
1.01 |
2.39 |
91.15 |
0.92 |
0.93 |
0.92 |
1288 |
2019-08-13 21:39:00 |
1565703540000 |
38.50 |
14.25 |
1.01 |
2.39 |
91.15 |
0.92 |
0.93 |
0.92 |
1289 |
2019-08-13 21:39:00 |
1565703540000 |
38.50↓ |
14.25↓ |
1.01↑ |
2.39 |
91.15 |
0.92 |
0.93 |
0.92 |
1290 |
2019-08-13 21:37:00 |
1565703420000 |
58.50↑ |
16.00↓ |
1.00 |
1.58 |
92.63 |
1.39 |
0.92 |
0.93 |
1291 |
2019-08-13 17:02:00 |
1565686920000 |
50.50↑ |
16.50↑ |
1.00↓ |
1.83 |
92.56 |
1.20 |
0.92 |
0.93 |
1292 |
2019-08-13 17:01:00 |
1565686860000 |
34.75↓ |
14.50↓ |
1.01↑ |
2.65 |
91.02 |
0.83 |
0.93 |
0.92 |
1293 |
2019-08-13 14:50:00 |
1565679000000 |
50.50↑ |
16.50↑ |
1.00↓ |
1.83 |
92.56 |
1.20 |
0.92 |
0.93 |
1294 |
2019-08-13 14:45:00 |
1565678700000 |
34.75↓ |
14.50↓ |
1.01↑ |
2.65 |
91.02 |
0.83 |
0.93 |
0.92 |
1295 |
2019-08-13 13:34:00 |
1565674440000 |
52.25↑ |
16.25↑ |
1.00↓ |
1.77 |
92.53 |
1.24 |
0.92 |
0.93 |
1296 |
2019-08-13 13:32:00 |
1565674320000 |
35.75↓ |
14.25↓ |
1.01↑ |
2.57 |
90.98 |
0.85 |
0.93 |
0.92 |
1297 |
2019-08-13 12:44:00 |
1565671440000 |
52.25↑ |
16.25↑ |
1.00↓ |
1.77 |
92.53 |
1.24 |
0.92 |
0.93 |
1298 |
2019-08-13 11:39:00 |
1565667540000 |
35.75↓ |
14.25↓ |
1.01↑ |
2.57 |
90.98 |
0.85 |
0.93 |
0.92 |
1299 |
2019-08-13 11:36:00 |
1565667360000 |
52.25↑ |
16.25↑ |
1.00↓ |
1.77 |
92.53 |
1.24 |
0.92 |
0.93 |
1300 |
2019-08-13 11:35:00 |
1565667300000 |
35.75↓ |
14.25↓ |
1.01↑ |
2.57 |
90.98 |
0.85 |
0.93 |
0.92 |
1301 |
2019-08-13 11:33:00 |
1565667180000 |
52.25↑ |
16.25↑ |
1.00↓ |
1.77 |
92.53 |
1.24 |
0.92 |
0.93 |
1302 |
2019-08-13 11:05:00 |
1565665500000 |
35.00↓ |
14.25↓ |
1.01↑ |
2.62 |
90.93 |
0.83 |
0.93 |
0.92 |
1303 |
2019-08-13 10:54:00 |
1565664840000 |
50.75↑ |
16.25↑ |
1.00↓ |
1.82 |
92.49 |
1.21 |
0.92 |
0.92 |
1304 |
2019-08-13 10:53:00 |
1565664780000 |
35.00↓ |
14.25↓ |
1.01↑ |
2.62 |
90.93 |
0.83 |
0.93 |
0.92 |
1305 |
2019-08-13 10:51:00 |
1565664660000 |
50.75↓ |
16.25 |
1.00 |
1.82 |
92.49 |
1.21 |
0.92 |
0.92 |
1306 |
2019-08-13 07:18:00 |
1565651880000 |
52.25↑ |
16.25↑ |
1.00↓ |
1.77 |
92.53 |
1.24 |
0.92 |
0.93 |
1307 |
2019-08-13 06:54:00 |
1565650440000 |
35.75↓ |
14.25↓ |
1.01↑ |
2.57 |
90.98 |
0.85 |
0.93 |
0.92 |
1308 |
2019-08-13 06:53:00 |
1565650380000 |
52.25↑ |
16.25 |
1.00 |
1.77 |
92.53 |
1.24 |
0.92 |
0.93 |
1309 |
2019-08-13 06:51:00 |
1565650260000 |
51.25↑ |
16.25 |
1.00 |
1.80 |
92.50 |
1.22 |
0.92 |
0.93 |
1310 |
2019-08-13 06:43:00 |
1565649780000 |
50.75↑ |
16.25↑ |
1.00↓ |
1.82 |
92.49 |
1.21 |
0.92 |
0.92 |
1311 |
2019-08-13 06:38:00 |
1565649480000 |
35.00↓ |
14.25↓ |
1.01↑ |
2.62 |
90.93 |
0.83 |
0.93 |
0.92 |
1312 |
2019-08-13 06:32:00 |
1565649120000 |
50.75↑ |
16.25↑ |
1.00↓ |
1.82 |
92.49 |
1.21 |
0.92 |
0.92 |
1313 |
2019-08-13 06:24:00 |
1565648640000 |
35.00↓ |
14.25↓ |
1.01↑ |
2.62 |
90.93 |
0.83 |
0.93 |
0.92 |
1314 |
2019-08-13 00:05:00 |
1565625900000 |
49.25↑ |
16.50↑ |
1.00↓ |
1.88 |
92.51 |
1.17 |
0.92 |
0.93 |
1315 |
2019-08-12 07:30:00 |
1565566200000 |
34.25↓ |
14.50↓ |
1.01↑ |
2.68 |
90.98 |
0.81 |
0.93 |
0.92 |
1316 |
2019-08-12 00:07:00 |
1565539620000 |
49.25↑ |
16.50↑ |
1.00↓ |
1.88 |
92.51 |
1.17 |
0.92 |
0.93 |
1317 |
2019-08-12 00:03:00 |
1565539380000 |
34.25↓ |
14.50↓ |
1.01↑ |
2.68 |
90.98 |
0.81 |
0.93 |
0.92 |
1318 |
2019-08-11 00:09:00 |
1565453340000 |
49.25↑ |
16.50↑ |
1.00↓ |
1.88 |
92.51 |
1.17 |
0.92 |
0.93 |
1319 |
2019-08-11 00:03:00 |
1565452980000 |
34.75↑ |
14.50↓ |
1.01↑ |
2.65 |
91.02 |
0.83 |
0.93 |
0.92 |
1320 |
2019-08-10 01:12:00 |
1565370720000 |
32.75↓ |
16.50↓ |
1.00↑ |
2.80 |
91.65 |
0.78 |
0.92 |
0.92 |
1321 |
2019-08-10 01:10:00 |
1565370600000 |
46.25↑ |
19.00↑ |
1.00↓ |
2.01 |
93.09 |
1.10 |
0.92 |
0.93 |
1322 |
2019-08-10 00:34:00 |
1565368440000 |
33.75↓ |
14.75↓ |
1.01↑ |
2.72 |
91.04 |
0.80 |
0.93 |
0.92 |
1323 |
2019-08-10 00:33:00 |
1565368380000 |
48.00↑ |
16.75↑ |
1.00↓ |
1.93 |
92.55 |
1.14 |
0.92 |
0.93 |
1324 |
2019-08-10 00:31:00 |
1565368260000 |
33.75↓ |
14.75↓ |
1.01↑ |
2.72 |
91.04 |
0.80 |
0.93 |
0.92 |
1325 |
2019-08-10 00:08:00 |
1565366880000 |
44.75↑ |
17.25↑ |
1.00↓ |
2.07 |
92.57 |
1.06 |
0.92 |
0.93 |
1326 |
2019-08-10 00:01:00 |
1565366460000 |
32.00↓ |
15.25↓ |
1.01↑ |
2.88 |
91.09 |
0.76 |
0.93 |
0.92 |
1327 |
2019-08-09 00:07:00 |
1565280420000 |
32.50↓ |
16.25↓ |
1.00↑ |
2.82 |
91.55 |
0.77 |
0.92 |
0.92 |
1328 |
2019-08-09 00:03:00 |
1565280180000 |
45.50↑ |
18.75↑ |
1.00↓ |
2.04 |
93.00 |
1.08 |
0.92 |
0.93 |
1329 |
2019-08-08 15:33:00 |
1565249580000 |
36.25↑ |
15.75↓ |
1.00 |
2.53 |
91.65 |
0.86 |
0.92 |
0.92 |
1330 |
2019-08-08 15:13:00 |
1565248380000 |
34.25↓ |
16.00↓ |
1.00↑ |
2.67 |
91.60 |
0.81 |
0.92 |
0.92 |
1331 |
2019-08-08 14:23:00 |
1565245380000 |
49.25↑ |
18.25↑ |
1.00↓ |
1.89 |
93.01 |
1.17 |
0.92 |
0.93 |
1332 |
2019-08-08 14:17:00 |
1565245020000 |
34.25↓ |
16.00↓ |
1.00↑ |
2.67 |
91.60 |
0.81 |
0.92 |
0.92 |
1333 |
2019-08-08 09:11:00 |
1565226660000 |
49.25↑ |
18.25↑ |
1.00↓ |
1.89 |
93.01 |
1.17 |
0.92 |
0.93 |
1334 |
2019-08-08 08:58:00 |
1565225880000 |
34.25↓ |
16.00↓ |
1.00↑ |
2.67 |
91.60 |
0.81 |
0.92 |
0.92 |
1335 |
2019-08-08 00:13:00 |
1565194380000 |
49.25↑ |
18.25↑ |
1.00↓ |
1.89 |
93.01 |
1.17 |
0.92 |
0.93 |
1336 |
2019-08-08 00:03:00 |
1565193780000 |
34.25↓ |
16.00↓ |
1.00↑ |
2.67 |
91.60 |
0.81 |
0.92 |
0.92 |
1337 |
2019-08-07 03:55:00 |
1565121300000 |
49.25↑ |
18.25↑ |
1.00↓ |
1.89 |
93.01 |
1.17 |
0.92 |
0.93 |
1338 |
2019-08-07 03:53:00 |
1565121180000 |
34.25↓ |
16.00↑ |
1.00 |
2.67 |
91.60 |
0.81 |
0.92 |
0.92 |
1339 |
2019-08-07 00:47:00 |
1565110020000 |
36.25↓ |
15.75↓ |
1.00↑ |
2.53 |
91.65 |
0.86 |
0.92 |
0.92 |
1340 |
2019-08-07 00:36:00 |
1565109360000 |
53.25↑ |
18.00↑ |
1.00↓ |
1.75 |
93.08 |
1.27 |
0.92 |
0.93 |
1341 |
2019-08-07 00:33:00 |
1565109180000 |
36.25↓ |
15.75↓ |
1.00↑ |
2.53 |
91.65 |
0.86 |
0.92 |
0.92 |
1342 |
2019-08-07 00:25:00 |
1565108700000 |
53.25↑ |
18.00↑ |
1.00↓ |
1.75 |
93.08 |
1.27 |
0.92 |
0.93 |
1343 |
2019-08-07 00:02:00 |
1565107320000 |
36.25↓ |
15.75↓ |
1.00↑ |
2.53 |
91.65 |
0.86 |
0.92 |
0.92 |
1344 |
2019-08-06 23:48:00 |
1565106480000 |
53.25↑ |
18.00↓ |
1.00 |
1.75 |
93.08 |
1.27 |
0.92 |
0.93 |
1345 |
2019-08-06 13:07:00 |
1565068020000 |
49.25↑ |
18.25↑ |
1.00↓ |
1.89 |
93.01 |
1.17 |
0.92 |
0.93 |
1346 |
2019-08-06 09:54:00 |
1565056440000 |
34.25↓ |
16.00↑ |
1.00 |
2.67 |
91.60 |
0.81 |
0.92 |
0.92 |
1347 |
2019-08-06 06:22:00 |
1565043720000 |
36.25↑ |
15.75↓ |
1.00 |
2.53 |
91.65 |
0.86 |
0.92 |
0.92 |
1348 |
2019-08-06 00:07:00 |
1565021220000 |
34.25↓ |
16.00↓ |
1.00↑ |
2.67 |
91.60 |
0.81 |
0.92 |
0.92 |
1349 |
2019-08-06 00:04:00 |
1565021040000 |
49.25↑ |
18.25↑ |
1.00↓ |
1.89 |
93.01 |
1.17 |
0.92 |
0.93 |
1350 |
2019-08-05 05:30:00 |
1564954200000 |
36.25↓ |
15.75↓ |
1.00↑ |
2.53 |
91.65 |
0.86 |
0.92 |
0.92 |
1351 |
2019-08-05 00:16:00 |
1564935360000 |
49.25↑ |
18.25↑ |
1.00↓ |
1.89 |
93.01 |
1.17 |
0.92 |
0.93 |
1352 |
2019-08-05 00:03:00 |
1564934580000 |
34.25↓ |
16.00↓ |
1.00↑ |
2.67 |
91.60 |
0.81 |
0.92 |
0.92 |
1353 |
2019-08-04 20:09:00 |
1564920540000 |
49.25↑ |
18.25↑ |
1.00↓ |
1.89 |
93.01 |
1.17 |
0.92 |
0.93 |
1354 |
2019-08-04 20:04:00 |
1564920240000 |
34.25↓ |
16.00↓ |
1.00↑ |
2.67 |
91.60 |
0.81 |
0.92 |
0.92 |
1355 |
2019-08-04 11:58:00 |
1564891080000 |
49.25↑ |
18.25↑ |
1.00↓ |
1.89 |
93.01 |
1.17 |
0.92 |
0.93 |
1356 |
2019-08-04 11:33:00 |
1564889580000 |
34.25↓ |
16.00↓ |
1.00↑ |
2.67 |
91.60 |
0.81 |
0.92 |
0.92 |
1357 |
2019-08-04 00:17:00 |
1564849020000 |
49.25↑ |
18.25↑ |
1.00↓ |
1.89 |
93.01 |
1.17 |
0.92 |
0.93 |
1358 |
2019-08-04 00:04:00 |
1564848240000 |
34.25↓ |
16.00↑ |
1.00 |
2.67 |
91.60 |
0.81 |
0.92 |
0.92 |
1359 |
2019-08-03 09:55:00 |
1564797300000 |
36.25↑ |
15.75↓ |
1.00 |
2.53 |
91.65 |
0.86 |
0.92 |
0.92 |
1360 |
2019-08-03 00:07:00 |
1564762020000 |
34.25↓ |
16.00↓ |
1.00↑ |
2.67 |
91.60 |
0.81 |
0.92 |
0.92 |
1361 |
2019-08-02 00:21:00 |
1564676460000 |
49.25↑ |
18.25↑ |
1.00↓ |
1.89 |
93.01 |
1.17 |
0.92 |
0.93 |
1362 |
2019-08-02 00:09:00 |
1564675740000 |
34.25↓ |
16.00↑ |
1.00 |
2.67 |
91.60 |
0.81 |
0.92 |
0.92 |
1363 |
2019-08-01 23:59:00 |
1564675140000 |
36.25↓ |
15.75↓ |
1.00↑ |
2.53 |
91.65 |
0.86 |
0.92 |
0.92 |
1364 |
2019-08-01 19:06:00 |
1564657560000 |
49.25↑ |
18.25↑ |
1.00↓ |
1.89 |
93.01 |
1.17 |
0.92 |
0.93 |
1365 |
2019-08-01 19:03:00 |
1564657380000 |
34.25↓ |
16.00↓ |
1.00↑ |
2.67 |
91.60 |
0.81 |
0.92 |
0.92 |
1366 |
2019-08-01 18:01:00 |
1564653660000 |
47.50↑ |
18.50↑ |
1.00↓ |
1.96 |
93.01 |
1.13 |
0.92 |
0.93 |
1367 |
2019-08-01 17:40:00 |
1564652400000 |
33.25↓ |
16.25 |
1.00 |
2.76 |
91.61 |
0.79 |
0.92 |
0.92 |
1368 |
2019-08-01 07:56:00 |
1564617360000 |
34.50↓ |
16.25↓ |
1.00↑ |
2.66 |
91.70 |
0.82 |
0.92 |
0.92 |
1369 |
2019-08-01 00:09:00 |
1564589340000 |
47.50↑ |
18.50↑ |
1.00↓ |
1.96 |
93.01 |
1.13 |
0.92 |
0.93 |
1370 |
2019-08-01 00:04:00 |
1564589040000 |
33.25↓ |
16.25↓ |
1.00↑ |
2.76 |
91.61 |
0.79 |
0.92 |
0.92 |
1371 |
2019-07-31 15:21:00 |
1564557660000 |
47.50↑ |
18.50↑ |
1.00↓ |
1.96 |
93.01 |
1.13 |
0.92 |
0.93 |
1372 |
2019-07-31 15:17:00 |
1564557420000 |
33.25↓ |
16.25 |
1.00 |
2.76 |
91.61 |
0.79 |
0.92 |
0.92 |
1373 |
2019-07-31 02:09:00 |
1564510140000 |
34.50↓ |
16.25↓ |
1.00↑ |
2.66 |
91.70 |
0.82 |
0.92 |
0.92 |
1374 |
2019-07-31 00:10:00 |
1564503000000 |
47.50↑ |
18.50↑ |
1.00↓ |
1.96 |
93.01 |
1.13 |
0.92 |
0.93 |
1375 |
2019-07-31 00:01:00 |
1564502460000 |
33.25↓ |
16.25↓ |
1.00↑ |
2.76 |
91.61 |
0.79 |
0.92 |
0.92 |
1376 |
2019-07-30 00:06:00 |
1564416360000 |
47.50↑ |
18.50↑ |
1.00↓ |
1.96 |
93.01 |
1.13 |
0.92 |
0.93 |
1377 |
2019-07-30 00:02:00 |
1564416120000 |
33.25↓ |
16.25↓ |
1.00↑ |
2.76 |
91.61 |
0.79 |
0.92 |
0.92 |
1378 |
2019-07-29 16:09:00 |
1564387740000 |
47.50↑ |
18.50↑ |
1.00↓ |
1.96 |
93.01 |
1.13 |
0.92 |
0.93 |
1379 |
2019-07-29 16:04:00 |
1564387440000 |
33.25↓ |
16.25↓ |
1.00↑ |
2.76 |
91.61 |
0.79 |
0.92 |
0.92 |
1380 |
2019-07-29 00:06:00 |
1564329960000 |
47.50↑ |
18.50↑ |
1.00↓ |
1.96 |
93.01 |
1.13 |
0.92 |
0.93 |
1381 |
2019-07-29 00:03:00 |
1564329780000 |
33.25↓ |
16.25↑ |
1.00 |
2.76 |
91.61 |
0.79 |
0.92 |
0.92 |
1382 |
2019-07-28 12:11:00 |
1564287060000 |
33.50↓ |
16.00↓ |
1.00↑ |
2.73 |
91.55 |
0.80 |
0.92 |
0.92 |
1383 |
2019-07-28 12:09:00 |
1564286940000 |
47.50 |
18.25↓ |
1.00 |
1.96 |
92.95 |
1.13 |
0.92 |
0.93 |
1384 |
2019-07-28 00:06:00 |
1564243560000 |
47.50↑ |
18.50↑ |
1.00↓ |
1.96 |
93.01 |
1.13 |
0.92 |
0.93 |
1385 |
2019-07-28 00:04:00 |
1564243440000 |
33.25↓ |
16.25↓ |
1.00↑ |
2.76 |
91.61 |
0.79 |
0.92 |
0.92 |
1386 |
2019-07-27 22:23:00 |
1564237380000 |
49.50↑ |
18.50↑ |
1.00↓ |
1.88 |
93.09 |
1.18 |
0.92 |
0.93 |
1387 |
2019-07-27 22:19:00 |
1564237140000 |
34.50↓ |
16.25↓ |
1.00↑ |
2.66 |
91.70 |
0.82 |
0.92 |
0.92 |
1388 |
2019-07-27 19:52:00 |
1564228320000 |
47.50↑ |
18.50↑ |
1.00↓ |
1.96 |
93.01 |
1.13 |
0.92 |
0.93 |
1389 |
2019-07-27 19:49:00 |
1564228140000 |
33.25↓ |
16.25↓ |
1.00↑ |
2.76 |
91.61 |
0.79 |
0.92 |
0.92 |
1390 |
2019-07-27 14:40:00 |
1564209600000 |
47.50↑ |
18.50↑ |
1.00↓ |
1.96 |
93.01 |
1.13 |
0.92 |
0.93 |
1391 |
2019-07-27 00:02:00 |
1564156920000 |
33.25↓ |
16.25↓ |
1.00↑ |
2.76 |
91.61 |
0.79 |
0.92 |
0.92 |
1392 |
2019-07-26 16:55:00 |
1564131300000 |
47.50↑ |
18.50↑ |
1.00↓ |
1.96 |
93.01 |
1.13 |
0.92 |
0.93 |
1393 |
2019-07-26 16:47:00 |
1564130820000 |
33.25↓ |
16.25↓ |
1.00↑ |
2.76 |
91.61 |
0.79 |
0.92 |
0.92 |
1394 |
2019-07-26 00:22:00 |
1564071720000 |
47.50↑ |
18.50↑ |
1.00↓ |
1.96 |
93.01 |
1.13 |
0.92 |
0.93 |
1395 |
2019-07-26 00:02:00 |
1564070520000 |
33.25↓ |
16.25↓ |
1.00↑ |
2.76 |
91.61 |
0.79 |
0.92 |
0.92 |
1396 |
2019-07-25 00:11:00 |
1563984660000 |
47.50↑ |
18.50↑ |
1.00↓ |
1.96 |
93.01 |
1.13 |
0.92 |
0.93 |
1397 |
2019-07-25 00:05:00 |
1563984300000 |
33.25↓ |
16.25 |
1.00 |
2.76 |
91.61 |
0.79 |
0.92 |
0.92 |
1398 |
2019-07-24 20:14:00 |
1563970440000 |
34.50 |
16.25 |
1.00↑ |
2.66 |
91.70 |
0.82 |
0.92 |
0.92 |
1399 |
2019-07-24 20:13:00 |
1563970380000 |
34.50 |
16.25 |
1.00↓ |
2.66 |
91.70 |
0.82 |
0.92 |
0.92 |
1400 |
2019-07-24 19:41:00 |
1563968460000 |
34.50↓ |
16.25↓ |
1.00↑ |
2.66 |
91.70 |
0.82 |
0.92 |
0.92 |
1401 |
2019-07-24 17:18:00 |
1563959880000 |
47.50↑ |
18.50↑ |
1.00↓ |
1.96 |
93.01 |
1.13 |
0.92 |
0.93 |
1402 |
2019-07-24 09:01:00 |
1563930060000 |
33.25↓ |
16.25↓ |
1.00↑ |
2.76 |
91.61 |
0.79 |
0.92 |
0.92 |
1403 |
2019-07-24 00:11:00 |
1563898260000 |
47.50↑ |
18.50↑ |
1.00↓ |
1.96 |
93.01 |
1.13 |
0.92 |
0.93 |
1404 |
2019-07-22 21:53:00 |
1563803580000 |
34.50↓ |
16.25↓ |
1.00↑ |
2.66 |
91.70 |
0.82 |
0.92 |
0.92 |
1405 |
2019-07-22 04:06:00 |
1563739560000 |
47.50 |
18.50 |
1.00 |
1.96 |
93.01 |
1.13 |
0.92 |
0.93 |
1406 |
2019-07-22 00:03:00 |
1563724980000 |
47.50↑ |
18.50↑ |
1.00↓ |
1.96 |
93.01 |
1.13 |
0.92 |
0.93 |
1407 |
2019-07-22 00:06:00 |
1563725160000 |
33.25↓ |
16.25 |
1.00 |
2.76 |
91.61 |
0.79 |
0.92 |
0.92 |
1408 |
2019-07-21 08:54:00 |
1563670440000 |
34.50↓ |
16.25↓ |
1.00↑ |
2.66 |
91.70 |
0.82 |
0.92 |
0.92 |
1409 |
2019-07-21 00:05:00 |
1563638700000 |
47.50↑ |
18.50↑ |
1.00↓ |
1.96 |
93.01 |
1.13 |
0.92 |
0.93 |
1410 |
2019-07-20 22:36:00 |
1563633360000 |
33.25↓ |
16.25↓ |
1.00↑ |
2.76 |
91.61 |
0.79 |
0.92 |
0.92 |
1411 |
2019-07-20 22:30:00 |
1563633000000 |
47.50↑ |
18.50↑ |
1.00↓ |
1.96 |
93.01 |
1.13 |
0.92 |
0.93 |
1412 |
2019-07-20 18:35:00 |
1563618900000 |
33.25↓ |
16.25↓ |
1.00↑ |
2.76 |
91.61 |
0.79 |
0.92 |
0.92 |
1413 |
2019-07-20 18:29:00 |
1563618540000 |
47.50↑ |
18.50↑ |
1.00↓ |
1.96 |
93.01 |
1.13 |
0.92 |
0.93 |
1414 |
2019-07-20 02:46:00 |
1563561960000 |
33.25↓ |
16.25↓ |
1.00↑ |
2.76 |
91.61 |
0.79 |
0.92 |
0.92 |
1415 |
2019-07-20 01:17:00 |
1563556620000 |
47.50↑ |
18.50↑ |
1.00↓ |
1.96 |
93.01 |
1.13 |
0.92 |
0.93 |
1416 |
2019-07-20 01:04:00 |
1563555840000 |
33.25↓ |
16.25↓ |
1.00↑ |
2.76 |
91.61 |
0.79 |
0.92 |
0.92 |
1417 |
2019-07-19 19:57:00 |
1563537420000 |
47.50↑ |
18.50↑ |
1.00↓ |
1.96 |
93.01 |
1.13 |
0.92 |
0.93 |
1418 |
2019-07-19 19:51:00 |
1563537060000 |
33.25↓ |
16.25↓ |
1.00↑ |
2.76 |
91.61 |
0.79 |
0.92 |
0.92 |
1419 |
2019-07-19 08:05:00 |
1563494700000 |
47.50↑ |
18.50↑ |
1.00↓ |
1.96 |
93.01 |
1.13 |
0.92 |
0.93 |
1420 |
2019-07-19 07:58:00 |
1563494280000 |
33.25↓ |
16.25 |
1.00 |
2.76 |
91.61 |
0.79 |
0.92 |
0.92 |
1421 |
2019-07-19 02:42:00 |
1563475320000 |
34.00 |
16.25 |
1.00 |
2.70 |
91.66 |
0.81 |
0.92 |
0.92 |
1422 |
2019-07-19 02:39:00 |
1563475140000 |
34.00↓ |
16.25↓ |
1.00 |
2.70 |
91.66 |
0.81 |
0.92 |
0.92 |
1423 |
2019-07-19 02:35:00 |
1563474900000 |
35.00↓ |
16.50↓ |
1.00 |
2.62 |
91.81 |
0.83 |
0.92 |
0.92 |
1424 |
2019-07-19 02:33:00 |
1563474780000 |
83.50↑ |
18.50↓ |
1.00↑ |
1.12 |
93.81 |
1.99 |
0.92 |
0.94 |
1425 |
2019-07-19 02:40:00 |
1563475200000 |
48.50 |
18.75 |
1.00 |
1.92 |
93.11 |
1.15 |
0.92 |
0.93 |