平均欧赔指数变化
| 序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
| 胜 |
平 |
负 |
主 |
客 |
主 |
客 |
| 1 |
2019-09-06 02:42:00 |
1567708920000 |
3.78↓ |
3.06 |
2.15 |
25.04 |
44.03 |
1.03 |
0.93 |
0.95 |
| 2 |
2019-09-06 02:36:00 |
1567708560000 |
3.79↑ |
3.06 |
2.15 |
24.99 |
44.05 |
1.03 |
0.93 |
0.95 |
| 3 |
2019-09-06 02:35:00 |
1567708500000 |
3.78↓ |
3.06 |
2.15↑ |
25.04 |
44.03 |
1.03 |
0.93 |
0.95 |
| 4 |
2019-09-06 02:14:00 |
1567707240000 |
3.79↓ |
3.06↓ |
2.14↑ |
24.94 |
44.17 |
1.03 |
0.93 |
0.95 |
| 5 |
2019-09-06 02:02:00 |
1567706520000 |
3.84↓ |
3.07 |
2.12 |
24.62 |
44.59 |
1.04 |
0.92 |
0.95 |
| 6 |
2019-09-06 01:53:00 |
1567705980000 |
3.85↓ |
3.07 |
2.12 |
24.57 |
44.62 |
1.05 |
0.92 |
0.95 |
| 7 |
2019-09-06 01:47:00 |
1567705620000 |
3.86↑ |
3.07 |
2.12 |
24.52 |
44.65 |
1.05 |
0.92 |
0.95 |
| 8 |
2019-09-06 00:59:00 |
1567702740000 |
3.85↓ |
3.07 |
2.12 |
24.57 |
44.62 |
1.05 |
0.92 |
0.95 |
| 9 |
2019-09-06 00:50:00 |
1567702200000 |
3.86↑ |
3.07 |
2.12 |
24.52 |
44.65 |
1.05 |
0.92 |
0.95 |
| 10 |
2019-09-06 00:44:00 |
1567701840000 |
3.85↓ |
3.07 |
2.12 |
24.57 |
44.62 |
1.05 |
0.92 |
0.95 |
| 11 |
2019-09-06 00:16:00 |
1567700160000 |
3.86↓ |
3.07 |
2.12 |
24.52 |
44.65 |
1.05 |
0.92 |
0.95 |
| 12 |
2019-09-06 00:02:00 |
1567699320000 |
3.87 |
3.07↓ |
2.12↑ |
24.47 |
44.68 |
1.05 |
0.92 |
0.95 |
| 13 |
2019-09-06 00:01:00 |
1567699260000 |
3.87↑ |
3.08↑ |
2.11 |
24.45 |
44.84 |
1.05 |
0.91 |
0.95 |
| 14 |
2019-09-06 00:00:00 |
1567699200000 |
3.86↓ |
3.07 |
2.11 |
24.47 |
44.76 |
1.05 |
0.91 |
0.94 |
| 15 |
2019-09-05 23:59:00 |
1567699140000 |
3.87↑ |
3.07 |
2.11↓ |
24.42 |
44.79 |
1.05 |
0.91 |
0.95 |
| 16 |
2019-09-05 23:56:00 |
1567698960000 |
3.86 |
3.07↓ |
2.12 |
24.52 |
44.65 |
1.05 |
0.92 |
0.95 |
| 17 |
2019-09-05 23:30:00 |
1567697400000 |
3.86 |
3.08 |
2.12↑ |
24.55 |
44.69 |
1.05 |
0.92 |
0.95 |
| 18 |
2019-09-05 23:22:00 |
1567696920000 |
3.86 |
3.08 |
2.11↓ |
24.49 |
44.81 |
1.05 |
0.91 |
0.95 |
| 19 |
2019-09-05 23:04:00 |
1567695840000 |
3.86 |
3.08 |
2.12↑ |
24.55 |
44.69 |
1.05 |
0.92 |
0.95 |
| 20 |
2019-09-05 22:56:00 |
1567695360000 |
3.86↑ |
3.08 |
2.11↓ |
24.49 |
44.81 |
1.05 |
0.91 |
0.95 |
| 21 |
2019-09-05 22:45:00 |
1567694700000 |
3.85↓ |
3.08 |
2.12 |
24.59 |
44.66 |
1.05 |
0.92 |
0.95 |
| 22 |
2019-09-05 22:30:00 |
1567693800000 |
3.86↑ |
3.08 |
2.12 |
24.55 |
44.69 |
1.05 |
0.92 |
0.95 |
| 23 |
2019-09-05 21:09:00 |
1567688940000 |
3.85↑ |
3.08 |
2.12 |
24.59 |
44.66 |
1.05 |
0.92 |
0.95 |
| 24 |
2019-09-05 21:05:00 |
1567688700000 |
3.84 |
3.08↓ |
2.12 |
24.64 |
44.63 |
1.04 |
0.92 |
0.95 |
| 25 |
2019-09-05 20:54:00 |
1567688040000 |
3.84 |
3.09↑ |
2.12 |
24.67 |
44.68 |
1.04 |
0.92 |
0.95 |
| 26 |
2019-09-05 20:50:00 |
1567687800000 |
3.84 |
3.08↓ |
2.12 |
24.64 |
44.63 |
1.04 |
0.92 |
0.95 |
| 27 |
2019-09-05 20:40:00 |
1567687200000 |
3.84 |
3.09↑ |
2.12 |
24.67 |
44.68 |
1.04 |
0.92 |
0.95 |
| 28 |
2019-09-05 20:21:00 |
1567686060000 |
3.84↑ |
3.08 |
2.12 |
24.64 |
44.63 |
1.04 |
0.92 |
0.95 |
| 29 |
2019-09-05 19:26:00 |
1567682760000 |
3.83↑ |
3.08 |
2.12 |
24.69 |
44.61 |
1.04 |
0.92 |
0.95 |
| 30 |
2019-09-05 19:19:00 |
1567682340000 |
3.82 |
3.08 |
2.12↓ |
24.74 |
44.58 |
1.04 |
0.92 |
0.95 |
| 31 |
2019-09-05 19:15:00 |
1567682100000 |
3.82 |
3.08 |
2.13↑ |
24.79 |
44.46 |
1.04 |
0.92 |
0.95 |
| 32 |
2019-09-05 19:13:00 |
1567681980000 |
3.82 |
3.08 |
2.12↓ |
24.74 |
44.58 |
1.04 |
0.92 |
0.95 |
| 33 |
2019-09-05 18:44:00 |
1567680240000 |
3.82↑ |
3.08 |
2.13 |
24.79 |
44.46 |
1.04 |
0.92 |
0.95 |
| 34 |
2019-09-05 18:19:00 |
1567678740000 |
3.81↓ |
3.08 |
2.13 |
24.84 |
44.43 |
1.04 |
0.92 |
0.95 |
| 35 |
2019-09-05 17:21:00 |
1567675260000 |
3.82↑ |
3.08 |
2.13 |
24.79 |
44.46 |
1.04 |
0.92 |
0.95 |
| 36 |
2019-09-05 16:25:00 |
1567671900000 |
3.81↑ |
3.08↓ |
2.13 |
24.84 |
44.43 |
1.04 |
0.92 |
0.95 |
| 37 |
2019-09-05 15:37:00 |
1567669020000 |
3.80↑ |
3.09 |
2.13 |
24.91 |
44.45 |
1.03 |
0.92 |
0.95 |
| 38 |
2019-09-05 15:13:00 |
1567667580000 |
3.79 |
3.09 |
2.13↑ |
24.96 |
44.42 |
1.03 |
0.92 |
0.95 |
| 39 |
2019-09-05 15:00:00 |
1567666800000 |
3.79 |
3.09↓ |
2.12 |
24.91 |
44.53 |
1.03 |
0.92 |
0.94 |
| 40 |
2019-09-05 13:47:00 |
1567662420000 |
3.79↑ |
3.10↓ |
2.12 |
24.94 |
44.58 |
1.03 |
0.92 |
0.95 |
| 41 |
2019-09-05 13:15:00 |
1567660500000 |
3.78↑ |
3.11 |
2.12 |
25.01 |
44.59 |
1.03 |
0.92 |
0.95 |
| 42 |
2019-09-05 13:02:00 |
1567659720000 |
3.77↓ |
3.11 |
2.12 |
25.06 |
44.56 |
1.02 |
0.92 |
0.94 |
| 43 |
2019-09-05 13:01:00 |
1567659660000 |
3.78↑ |
3.11 |
2.12 |
25.01 |
44.59 |
1.03 |
0.92 |
0.95 |
| 44 |
2019-09-05 12:43:00 |
1567658580000 |
3.77↓ |
3.11↑ |
2.12↑ |
25.06 |
44.56 |
1.02 |
0.92 |
0.94 |
| 45 |
2019-09-05 12:40:00 |
1567658400000 |
3.78 |
3.10 |
2.11↓ |
24.93 |
44.67 |
1.03 |
0.91 |
0.94 |
| 46 |
2019-09-05 12:19:00 |
1567657140000 |
3.78 |
3.10↓ |
2.12↑ |
24.99 |
44.55 |
1.03 |
0.92 |
0.94 |
| 47 |
2019-09-05 11:45:00 |
1567655100000 |
3.78 |
3.11↑ |
2.11↓ |
24.96 |
44.71 |
1.03 |
0.91 |
0.94 |
| 48 |
2019-09-05 11:24:00 |
1567653840000 |
3.78 |
3.10↓ |
2.12↑ |
24.99 |
44.55 |
1.03 |
0.92 |
0.94 |
| 49 |
2019-09-05 10:36:00 |
1567650960000 |
3.78↑ |
3.11↑ |
2.11 |
24.96 |
44.71 |
1.03 |
0.91 |
0.94 |
| 50 |
2019-09-05 10:13:00 |
1567649580000 |
3.77↑ |
3.10 |
2.11↓ |
24.98 |
44.64 |
1.02 |
0.91 |
0.94 |
| 51 |
2019-09-05 10:04:00 |
1567649040000 |
3.76↑ |
3.10 |
2.12 |
25.08 |
44.49 |
1.02 |
0.92 |
0.94 |
| 52 |
2019-09-05 08:16:00 |
1567642560000 |
3.75↑ |
3.10 |
2.12 |
25.13 |
44.46 |
1.02 |
0.92 |
0.94 |
| 53 |
2019-09-05 08:07:00 |
1567642020000 |
3.74↓ |
3.10 |
2.12 |
25.19 |
44.43 |
1.02 |
0.92 |
0.94 |
| 54 |
2019-09-05 08:06:00 |
1567641960000 |
3.75↑ |
3.10 |
2.12 |
25.13 |
44.46 |
1.02 |
0.92 |
0.94 |
| 55 |
2019-09-05 05:55:00 |
1567634100000 |
3.74↑ |
3.10 |
2.12 |
25.19 |
44.43 |
1.02 |
0.92 |
0.94 |
| 56 |
2019-09-05 05:49:00 |
1567633740000 |
3.73 |
3.10↓ |
2.12 |
25.24 |
44.40 |
1.01 |
0.92 |
0.94 |
| 57 |
2019-09-05 05:35:00 |
1567632900000 |
3.73↑ |
3.11 |
2.12 |
25.26 |
44.44 |
1.01 |
0.92 |
0.94 |
| 58 |
2019-09-05 05:30:00 |
1567632600000 |
3.72 |
3.11↑ |
2.12 |
25.31 |
44.41 |
1.01 |
0.92 |
0.94 |
| 59 |
2019-09-05 05:29:00 |
1567632540000 |
3.72↑ |
3.10 |
2.12 |
25.29 |
44.37 |
1.01 |
0.92 |
0.94 |
| 60 |
2019-09-05 05:11:00 |
1567631460000 |
3.71 |
3.10↓ |
2.12 |
25.34 |
44.34 |
1.01 |
0.92 |
0.94 |
| 61 |
2019-09-05 04:40:00 |
1567629600000 |
3.71↓ |
3.11 |
2.12 |
25.36 |
44.38 |
1.01 |
0.92 |
0.94 |
| 62 |
2019-09-05 04:18:00 |
1567628280000 |
3.72↓ |
3.11 |
2.12↑ |
25.31 |
44.41 |
1.01 |
0.92 |
0.94 |
| 63 |
2019-09-05 04:06:00 |
1567627560000 |
3.73↓ |
3.11 |
2.11 |
25.21 |
44.56 |
1.01 |
0.91 |
0.94 |
| 64 |
2019-09-05 03:29:00 |
1567625340000 |
3.74↑ |
3.11 |
2.11 |
25.16 |
44.59 |
1.02 |
0.91 |
0.94 |
| 65 |
2019-09-05 03:25:00 |
1567625100000 |
3.73↑ |
3.11 |
2.11↓ |
25.21 |
44.56 |
1.01 |
0.91 |
0.94 |
| 66 |
2019-09-05 02:55:00 |
1567623300000 |
3.72↑ |
3.11 |
2.12 |
25.31 |
44.41 |
1.01 |
0.92 |
0.94 |
| 67 |
2019-09-05 02:49:00 |
1567622940000 |
3.71↓ |
3.11 |
2.12 |
25.36 |
44.38 |
1.01 |
0.92 |
0.94 |
| 68 |
2019-09-05 02:38:00 |
1567622280000 |
3.72↑ |
3.11 |
2.12 |
25.31 |
44.41 |
1.01 |
0.92 |
0.94 |
| 69 |
2019-09-05 01:22:00 |
1567617720000 |
3.71↓ |
3.11 |
2.12 |
25.36 |
44.38 |
1.01 |
0.92 |
0.94 |
| 70 |
2019-09-05 01:16:00 |
1567617360000 |
3.72↑ |
3.11 |
2.12 |
25.31 |
44.41 |
1.01 |
0.92 |
0.94 |
| 71 |
2019-09-05 00:54:00 |
1567616040000 |
3.71 |
3.11↑ |
2.12 |
25.36 |
44.38 |
1.01 |
0.92 |
0.94 |
| 72 |
2019-09-05 00:46:00 |
1567615560000 |
3.71↓ |
3.10 |
2.12 |
25.34 |
44.34 |
1.01 |
0.92 |
0.94 |
| 73 |
2019-09-04 23:39:00 |
1567611540000 |
3.72↑ |
3.10 |
2.12 |
25.29 |
44.37 |
1.01 |
0.92 |
0.94 |
| 74 |
2019-09-04 22:50:00 |
1567608600000 |
3.71↑ |
3.10 |
2.12 |
25.34 |
44.34 |
1.01 |
0.92 |
0.94 |
| 75 |
2019-09-04 20:53:00 |
1567601580000 |
3.70 |
3.10↓ |
2.12 |
25.39 |
44.31 |
1.01 |
0.92 |
0.94 |
| 76 |
2019-09-04 20:23:00 |
1567599780000 |
3.70 |
3.11↑ |
2.12 |
25.41 |
44.35 |
1.01 |
0.92 |
0.94 |
| 77 |
2019-09-04 19:56:00 |
1567598160000 |
3.70 |
3.10↓ |
2.12 |
25.39 |
44.31 |
1.01 |
0.92 |
0.94 |
| 78 |
2019-09-04 19:37:00 |
1567597020000 |
3.70↑ |
3.11 |
2.12 |
25.41 |
44.35 |
1.01 |
0.92 |
0.94 |
| 79 |
2019-09-04 16:49:00 |
1567586940000 |
3.69↑ |
3.11 |
2.12 |
25.46 |
44.32 |
1.00 |
0.92 |
0.94 |
| 80 |
2019-09-04 16:29:00 |
1567585740000 |
3.68 |
3.11 |
2.12↓ |
25.52 |
44.29 |
1.00 |
0.92 |
0.94 |
| 81 |
2019-09-04 16:26:00 |
1567585560000 |
3.68↑ |
3.11 |
2.13 |
25.57 |
44.18 |
1.00 |
0.92 |
0.94 |
| 82 |
2019-09-04 16:24:00 |
1567585440000 |
3.67 |
3.11↑ |
2.13 |
25.62 |
44.14 |
1.00 |
0.92 |
0.94 |
| 83 |
2019-09-04 15:07:00 |
1567580820000 |
3.67↑ |
3.10↓ |
2.13 |
25.60 |
44.10 |
1.00 |
0.92 |
0.94 |
| 84 |
2019-09-04 10:53:00 |
1567565580000 |
3.66↑ |
3.11 |
2.13 |
25.67 |
44.11 |
0.99 |
0.92 |
0.94 |
| 85 |
2019-09-04 06:25:00 |
1567549500000 |
3.65↓ |
3.11 |
2.13 |
25.73 |
44.08 |
0.99 |
0.92 |
0.94 |
| 86 |
2019-09-04 06:19:00 |
1567549140000 |
3.66↑ |
3.11 |
2.13 |
25.67 |
44.11 |
0.99 |
0.92 |
0.94 |
| 87 |
2019-09-04 04:18:00 |
1567541880000 |
3.65 |
3.11 |
2.13↓ |
25.73 |
44.08 |
0.99 |
0.92 |
0.94 |
| 88 |
2019-09-04 04:13:00 |
1567541580000 |
3.65 |
3.11 |
2.14↑ |
25.78 |
43.97 |
0.99 |
0.93 |
0.94 |
| 89 |
2019-09-03 23:26:00 |
1567524360000 |
3.65↑ |
3.11 |
2.13 |
25.73 |
44.08 |
0.99 |
0.92 |
0.94 |
| 90 |
2019-09-03 21:40:00 |
1567518000000 |
3.64 |
3.11 |
2.13↓ |
25.78 |
44.05 |
0.99 |
0.92 |
0.94 |
| 91 |
2019-09-03 21:26:00 |
1567517160000 |
3.64 |
3.11 |
2.14↑ |
25.83 |
43.94 |
0.99 |
0.93 |
0.94 |
| 92 |
2019-09-03 19:48:00 |
1567511280000 |
3.64 |
3.11 |
2.13↓ |
25.78 |
44.05 |
0.99 |
0.92 |
0.94 |
| 93 |
2019-09-03 18:47:00 |
1567507620000 |
3.64 |
3.11 |
2.14↑ |
25.83 |
43.94 |
0.99 |
0.93 |
0.94 |
| 94 |
2019-09-03 18:26:00 |
1567506360000 |
3.64↓ |
3.11 |
2.13 |
25.78 |
44.05 |
0.99 |
0.92 |
0.94 |
| 95 |
2019-09-03 17:05:00 |
1567501500000 |
3.65↑ |
3.11 |
2.13 |
25.73 |
44.08 |
0.99 |
0.92 |
0.94 |
| 96 |
2019-09-03 16:01:00 |
1567497660000 |
3.64 |
3.11↓ |
2.13 |
25.78 |
44.05 |
0.99 |
0.92 |
0.94 |
| 97 |
2019-09-03 15:19:00 |
1567495140000 |
3.64 |
3.12 |
2.13↑ |
25.80 |
44.09 |
0.99 |
0.92 |
0.94 |
| 98 |
2019-09-03 14:53:00 |
1567493580000 |
3.64↓ |
3.12 |
2.12 |
25.75 |
44.21 |
0.99 |
0.92 |
0.94 |
| 99 |
2019-09-03 13:10:00 |
1567487400000 |
3.65↑ |
3.12 |
2.12 |
25.70 |
44.24 |
0.99 |
0.92 |
0.94 |
| 100 |
2019-09-03 12:41:00 |
1567485660000 |
3.64↓ |
3.12 |
2.12 |
25.75 |
44.21 |
0.99 |
0.92 |
0.94 |
| 101 |
2019-09-03 10:54:00 |
1567479240000 |
3.65↑ |
3.12 |
2.12 |
25.70 |
44.24 |
0.99 |
0.92 |
0.94 |
| 102 |
2019-09-03 10:53:00 |
1567479180000 |
3.64↓ |
3.12 |
2.12 |
25.75 |
44.21 |
0.99 |
0.92 |
0.94 |
| 103 |
2019-09-03 08:07:00 |
1567469220000 |
3.65↓ |
3.12 |
2.12 |
25.70 |
44.24 |
0.99 |
0.92 |
0.94 |
| 104 |
2019-09-03 06:37:00 |
1567463820000 |
3.66↓ |
3.12 |
2.12 |
25.64 |
44.27 |
0.99 |
0.92 |
0.94 |
| 105 |
2019-09-03 05:31:00 |
1567459860000 |
3.67↑ |
3.12 |
2.12 |
25.59 |
44.30 |
1.00 |
0.92 |
0.94 |
| 106 |
2019-09-03 04:46:00 |
1567457160000 |
3.66↑ |
3.12 |
2.12 |
25.64 |
44.27 |
0.99 |
0.92 |
0.94 |
| 107 |
2019-09-03 04:23:00 |
1567455780000 |
3.65 |
3.12↓ |
2.12 |
25.70 |
44.24 |
0.99 |
0.92 |
0.94 |
| 108 |
2019-09-03 03:57:00 |
1567454220000 |
3.65↑ |
3.13 |
2.12 |
25.72 |
44.28 |
0.99 |
0.92 |
0.94 |
| 109 |
2019-09-02 23:36:00 |
1567438560000 |
3.64↓ |
3.13 |
2.12 |
25.77 |
44.25 |
0.99 |
0.92 |
0.94 |
| 110 |
2019-09-02 23:20:00 |
1567437600000 |
3.65↑ |
3.13 |
2.12 |
25.72 |
44.28 |
0.99 |
0.92 |
0.94 |
| 111 |
2019-09-02 22:45:00 |
1567435500000 |
3.64↓ |
3.13 |
2.12 |
25.77 |
44.25 |
0.99 |
0.92 |
0.94 |
| 112 |
2019-09-02 20:07:00 |
1567426020000 |
3.65↑ |
3.13 |
2.12 |
25.72 |
44.28 |
0.99 |
0.92 |
0.94 |
| 113 |
2019-09-02 19:20:00 |
1567423200000 |
3.64 |
3.13↓ |
2.12 |
25.77 |
44.25 |
0.99 |
0.92 |
0.94 |
| 114 |
2019-09-02 19:13:00 |
1567422780000 |
3.64↑ |
3.14 |
2.12 |
25.80 |
44.30 |
0.99 |
0.92 |
0.94 |
| 115 |
2019-09-02 19:09:00 |
1567422540000 |
3.63↓ |
3.14 |
2.12 |
25.85 |
44.26 |
0.99 |
0.92 |
0.94 |
| 116 |
2019-09-02 19:01:00 |
1567422060000 |
3.64↑ |
3.14↓ |
2.12↑ |
25.80 |
44.30 |
0.99 |
0.92 |
0.94 |
| 117 |
2019-09-02 18:11:00 |
1567419060000 |
3.62 |
3.16↓ |
2.11 |
25.90 |
44.43 |
0.98 |
0.91 |
0.94 |
| 118 |
2019-09-02 17:47:00 |
1567417620000 |
3.62↑ |
3.17 |
2.11 |
25.92 |
44.47 |
0.98 |
0.91 |
0.94 |
| 119 |
2019-09-02 16:53:00 |
1567414380000 |
3.61 |
3.17 |
2.11↑ |
25.98 |
44.44 |
0.98 |
0.91 |
0.94 |
| 120 |
2019-09-02 15:18:00 |
1567408680000 |
3.61↑ |
3.17 |
2.10 |
25.92 |
44.56 |
0.98 |
0.91 |
0.94 |
| 121 |
2019-09-02 15:08:00 |
1567408080000 |
3.60↑ |
3.17 |
2.10 |
25.97 |
44.53 |
0.98 |
0.91 |
0.94 |
| 122 |
2019-09-02 15:05:00 |
1567407900000 |
3.59↑ |
3.17↓ |
2.10 |
26.03 |
44.50 |
0.98 |
0.91 |
0.93 |
| 123 |
2019-09-02 14:59:00 |
1567407540000 |
3.58 |
3.18↑ |
2.10 |
26.11 |
44.50 |
0.97 |
0.91 |
0.93 |
| 124 |
2019-09-02 14:53:00 |
1567407180000 |
3.58↓ |
3.17↑ |
2.10↓ |
26.08 |
44.46 |
0.97 |
0.91 |
0.93 |
| 125 |
2019-09-02 14:43:00 |
1567406580000 |
3.59 |
3.16↓ |
2.11 |
26.06 |
44.34 |
0.98 |
0.91 |
0.94 |
| 126 |
2019-09-02 14:19:00 |
1567405140000 |
3.59↑ |
3.17 |
2.11 |
26.08 |
44.38 |
0.98 |
0.91 |
0.94 |
| 127 |
2019-09-02 12:41:00 |
1567399260000 |
3.58↑ |
3.17↓ |
2.11↑ |
26.14 |
44.35 |
0.97 |
0.91 |
0.94 |
| 128 |
2019-09-02 11:17:00 |
1567394220000 |
3.57 |
3.19↓ |
2.10 |
26.18 |
44.51 |
0.97 |
0.91 |
0.93 |
| 129 |
2019-09-02 09:29:00 |
1567387740000 |
3.57 |
3.20 |
2.10↑ |
26.21 |
44.55 |
0.97 |
0.91 |
0.94 |
| 130 |
2019-09-02 05:29:00 |
1567373340000 |
3.57 |
3.20↓ |
2.09↓ |
26.15 |
44.67 |
0.97 |
0.91 |
0.93 |
| 131 |
2019-09-01 21:49:00 |
1567345740000 |
3.57↑ |
3.21 |
2.10 |
26.23 |
44.59 |
0.97 |
0.91 |
0.94 |
| 132 |
2019-09-01 18:30:00 |
1567333800000 |
3.56↑ |
3.21 |
2.10 |
26.29 |
44.56 |
0.97 |
0.91 |
0.94 |
| 133 |
2019-09-01 17:04:00 |
1567328640000 |
3.55↓ |
3.21 |
2.10 |
26.34 |
44.53 |
0.96 |
0.91 |
0.94 |
| 134 |
2019-09-01 16:30:00 |
1567326600000 |
3.56↑ |
3.21 |
2.10 |
26.29 |
44.56 |
0.97 |
0.91 |
0.94 |
| 135 |
2019-09-01 14:45:00 |
1567320300000 |
3.55 |
3.21↓ |
2.10 |
26.34 |
44.53 |
0.96 |
0.91 |
0.94 |
| 136 |
2019-09-01 07:36:00 |
1567294560000 |
3.55 |
3.22↑ |
2.10 |
26.36 |
44.57 |
0.96 |
0.91 |
0.94 |
| 137 |
2019-09-01 02:59:00 |
1567277940000 |
3.55 |
3.21↓ |
2.10 |
26.34 |
44.53 |
0.96 |
0.91 |
0.94 |
| 138 |
2019-09-01 02:53:00 |
1567277580000 |
3.55 |
3.22↑ |
2.10 |
26.36 |
44.57 |
0.96 |
0.91 |
0.94 |
| 139 |
2019-08-31 22:32:00 |
1567261920000 |
3.55↑ |
3.21 |
2.10 |
26.34 |
44.53 |
0.96 |
0.91 |
0.94 |
| 140 |
2019-08-31 22:00:00 |
1567260000000 |
3.54↓ |
3.21 |
2.10 |
26.40 |
44.50 |
0.96 |
0.91 |
0.93 |
| 141 |
2019-08-31 21:14:00 |
1567257240000 |
3.55↑ |
3.21 |
2.10 |
26.34 |
44.53 |
0.96 |
0.91 |
0.94 |
| 142 |
2019-08-31 18:07:00 |
1567246020000 |
3.54 |
3.21↓ |
2.10 |
26.40 |
44.50 |
0.96 |
0.91 |
0.93 |
| 143 |
2019-08-31 17:09:00 |
1567242540000 |
3.54↑ |
3.22 |
2.10 |
26.42 |
44.54 |
0.96 |
0.91 |
0.94 |
| 144 |
2019-08-30 13:43:00 |
1567143780000 |
3.53 |
3.22 |
2.10 |
26.47 |
44.50 |
0.96 |
0.91 |
0.93 |
| 145 |
2019-08-30 12:47:00 |
1567140420000 |
3.53 |
3.22 |
2.10 |
26.47 |
44.50 |
0.96 |
0.91 |
0.93 |
| 146 |
2019-08-30 12:47:00 |
1567140420000 |
3.53 |
3.22 |
2.10 |
26.47 |
44.50 |
0.96 |
0.91 |
0.93 |
| 147 |
2019-08-30 12:47:00 |
1567140420000 |
3.53 |
3.22 |
2.10 |
26.47 |
44.50 |
0.96 |
0.91 |
0.93 |
| 148 |
2019-08-30 12:47:00 |
1567140420000 |
3.53 |
3.22 |
2.10 |
26.47 |
44.50 |
0.96 |
0.91 |
0.93 |
| 149 |
2019-08-30 12:47:00 |
1567140420000 |
3.53 |
3.22 |
2.10 |
26.47 |
44.50 |
0.96 |
0.91 |
0.93 |
| 150 |
2019-08-30 12:47:00 |
1567140420000 |
3.53 |
3.22 |
2.10 |
26.47 |
44.50 |
0.96 |
0.91 |
0.93 |
| 151 |
2019-08-30 12:47:00 |
1567140420000 |
3.53 |
3.22 |
2.10 |
26.47 |
44.50 |
0.96 |
0.91 |
0.93 |
| 152 |
2019-08-30 12:47:00 |
1567140420000 |
3.53 |
3.22 |
2.10 |
26.47 |
44.50 |
0.96 |
0.91 |
0.93 |
| 153 |
2019-08-30 12:47:00 |
1567140420000 |
3.53 |
3.22 |
2.10 |
26.47 |
44.50 |
0.96 |
0.91 |
0.93 |
| 154 |
2019-08-30 12:47:00 |
1567140420000 |
3.53 |
3.22 |
2.10 |
26.47 |
44.50 |
0.96 |
0.91 |
0.93 |
| 155 |
2019-08-30 12:47:00 |
1567140420000 |
3.53 |
3.22 |
2.10 |
26.47 |
44.50 |
0.96 |
0.91 |
0.93 |
| 156 |
2019-08-30 12:47:00 |
1567140420000 |
3.53 |
3.22 |
2.10 |
26.47 |
44.50 |
0.96 |
0.91 |
0.93 |
| 157 |
2019-08-30 12:47:00 |
1567140420000 |
3.53 |
3.22 |
2.10 |
26.47 |
44.50 |
0.96 |
0.91 |
0.93 |
| 158 |
2019-08-30 12:47:00 |
1567140420000 |
3.53 |
3.22 |
2.10 |
26.47 |
44.50 |
0.96 |
0.91 |
0.93 |
| 159 |
2019-08-30 12:47:00 |
1567140420000 |
3.53 |
3.22 |
2.10 |
26.47 |
44.50 |
0.96 |
0.91 |
0.93 |
| 160 |
2019-08-30 12:47:00 |
1567140420000 |
3.53 |
3.22 |
2.10 |
26.47 |
44.50 |
0.96 |
0.91 |
0.93 |
| 161 |
2019-08-30 12:47:00 |
1567140420000 |
3.53 |
3.22↑ |
2.10 |
26.47 |
44.50 |
0.96 |
0.91 |
0.93 |
| 162 |
2019-08-30 13:00:00 |
1567141200000 |
3.53 |
3.21↓ |
2.10 |
26.45 |
44.46 |
0.96 |
0.91 |
0.93 |
| 163 |
2019-08-30 11:47:00 |
1567136820000 |
3.53 |
3.22↑ |
2.10 |
26.47 |
44.50 |
0.96 |
0.91 |
0.93 |
| 164 |
2019-08-30 03:42:00 |
1567107720000 |
3.53↓ |
3.21↓ |
2.10 |
26.45 |
44.46 |
0.96 |
0.91 |
0.93 |
| 165 |
2019-08-30 03:21:00 |
1567106460000 |
3.54↑ |
3.22 |
2.10 |
26.42 |
44.54 |
0.96 |
0.91 |
0.94 |
| 166 |
2019-08-30 01:49:00 |
1567100940000 |
3.53 |
3.22↑ |
2.10 |
26.47 |
44.50 |
0.96 |
0.91 |
0.93 |
| 167 |
2019-08-29 22:18:00 |
1567088280000 |
3.53 |
3.21↓ |
2.10 |
26.45 |
44.46 |
0.96 |
0.91 |
0.93 |
| 168 |
2019-08-29 21:57:00 |
1567087020000 |
3.53 |
3.22↑ |
2.10 |
26.47 |
44.50 |
0.96 |
0.91 |
0.93 |
| 169 |
2019-08-29 21:01:00 |
1567083660000 |
3.53 |
3.21↓ |
2.10 |
26.45 |
44.46 |
0.96 |
0.91 |
0.93 |
| 170 |
2019-08-29 16:00:00 |
1567065600000 |
3.53↑ |
3.22 |
2.10 |
26.47 |
44.50 |
0.96 |
0.91 |
0.93 |
| 171 |
2019-08-29 13:32:00 |
1567056720000 |
3.52↓ |
3.22 |
2.10 |
26.53 |
44.47 |
0.96 |
0.91 |
0.93 |
| 172 |
2019-08-29 10:43:00 |
1567046580000 |
3.53↑ |
3.22 |
2.10 |
26.47 |
44.50 |
0.96 |
0.91 |
0.93 |
| 173 |
2019-08-29 09:12:00 |
1567041120000 |
3.52↓ |
3.22 |
2.10 |
26.53 |
44.47 |
0.96 |
0.91 |
0.93 |
| 174 |
2019-08-29 08:25:00 |
1567038300000 |
3.53↑ |
3.22 |
2.10 |
26.47 |
44.50 |
0.96 |
0.91 |
0.93 |
| 175 |
2019-08-29 07:52:00 |
1567036320000 |
3.52↓ |
3.22 |
2.10 |
26.53 |
44.47 |
0.96 |
0.91 |
0.93 |
| 176 |
2019-08-29 07:43:00 |
1567035780000 |
3.53 |
3.22 |
2.10↑ |
26.47 |
44.50 |
0.96 |
0.91 |
0.93 |
| 177 |
2019-08-29 05:03:00 |
1567026180000 |
3.53↑ |
3.22 |
2.09 |
26.42 |
44.62 |
0.96 |
0.91 |
0.93 |
| 178 |
2019-08-29 01:04:00 |
1567011840000 |
3.52 |
3.22↓ |
2.09 |
26.47 |
44.59 |
0.96 |
0.91 |
0.93 |
| 179 |
2019-08-28 20:18:00 |
1566994680000 |
3.52 |
3.23 |
2.09↓ |
26.50 |
44.63 |
0.96 |
0.91 |
0.93 |
| 180 |
2019-08-28 19:56:00 |
1566993360000 |
3.52 |
3.23↑ |
2.10 |
26.55 |
44.51 |
0.96 |
0.91 |
0.93 |
| 181 |
2019-08-28 20:00:00 |
1566993600000 |
3.52 |
3.22↓ |
2.10 |
26.53 |
44.47 |
0.96 |
0.91 |
0.93 |
| 182 |
2019-08-28 19:54:00 |
1566993240000 |
3.52 |
3.23 |
2.10↑ |
26.55 |
44.51 |
0.96 |
0.91 |
0.93 |
| 183 |
2019-08-28 19:12:00 |
1566990720000 |
3.52 |
3.23↑ |
2.09 |
26.50 |
44.63 |
0.96 |
0.91 |
0.93 |
| 184 |
2019-08-28 17:37:00 |
1566985020000 |
3.52 |
3.22↓ |
2.09 |
26.47 |
44.59 |
0.96 |
0.91 |
0.93 |
| 185 |
2019-08-28 02:27:00 |
1566930420000 |
3.52↓ |
3.23 |
2.09 |
26.50 |
44.63 |
0.96 |
0.91 |
0.93 |
| 186 |
2019-08-28 02:27:00 |
1566930420000 |
3.53↑ |
3.23 |
2.09↓ |
26.44 |
44.66 |
0.96 |
0.91 |
0.93 |
| 187 |
2019-08-28 01:55:00 |
1566928500000 |
3.52↓ |
3.23 |
2.10 |
26.55 |
44.51 |
0.96 |
0.91 |
0.93 |
| 188 |
2019-08-27 23:26:00 |
1566919560000 |
3.53↑ |
3.23 |
2.10 |
26.50 |
44.54 |
0.96 |
0.91 |
0.94 |
| 189 |
2019-08-27 07:44:00 |
1566863040000 |
3.52↑ |
3.23 |
2.10 |
26.55 |
44.51 |
0.96 |
0.91 |
0.93 |
| 190 |
2019-08-27 06:26:00 |
1566858360000 |
3.51↓ |
3.23 |
2.10 |
26.61 |
44.48 |
0.95 |
0.91 |
0.93 |
| 191 |
2019-08-27 03:44:00 |
1566848640000 |
3.52↑ |
3.23 |
2.10 |
26.55 |
44.51 |
0.96 |
0.91 |
0.93 |
| 192 |
2019-08-27 03:13:00 |
1566846780000 |
3.51 |
3.23 |
2.10↑ |
26.61 |
44.48 |
0.95 |
0.91 |
0.93 |
| 193 |
2019-08-27 01:24:00 |
1566840240000 |
3.51 |
3.23↓ |
2.09↓ |
26.55 |
44.59 |
0.95 |
0.91 |
0.93 |
| 194 |
2019-08-27 01:24:00 |
1566840240000 |
3.51↑ |
3.24 |
2.10 |
26.63 |
44.51 |
0.95 |
0.91 |
0.93 |
| 195 |
2019-08-27 01:07:00 |
1566839220000 |
3.50 |
3.24 |
2.10↓ |
26.69 |
44.48 |
0.95 |
0.91 |
0.93 |
| 196 |
2019-08-26 23:48:00 |
1566834480000 |
3.50 |
3.24 |
2.11↑ |
26.75 |
44.36 |
0.95 |
0.91 |
0.94 |
| 197 |
2019-08-26 22:33:00 |
1566829980000 |
3.50↑ |
3.24 |
2.10↓ |
26.69 |
44.48 |
0.95 |
0.91 |
0.93 |
| 198 |
2019-08-26 21:31:00 |
1566826260000 |
3.49 |
3.24 |
2.11↑ |
26.80 |
44.33 |
0.95 |
0.91 |
0.94 |
| 199 |
2019-08-26 21:06:00 |
1566824760000 |
3.49 |
3.24↑ |
2.10↓ |
26.74 |
44.45 |
0.95 |
0.91 |
0.93 |
| 200 |
2019-08-26 18:55:00 |
1566816900000 |
3.49 |
3.23↓ |
2.11 |
26.78 |
44.29 |
0.95 |
0.91 |
0.93 |
| 201 |
2019-08-26 19:00:00 |
1566817200000 |
3.49 |
3.24↑ |
2.11 |
26.80 |
44.33 |
0.95 |
0.91 |
0.94 |
| 202 |
2019-08-26 18:55:00 |
1566816900000 |
3.49↑ |
3.23 |
2.11 |
26.78 |
44.29 |
0.95 |
0.91 |
0.93 |
| 203 |
2019-08-26 17:40:00 |
1566812400000 |
3.48 |
3.23↓ |
2.11 |
26.83 |
44.26 |
0.95 |
0.91 |
0.93 |
| 204 |
2019-08-26 15:32:00 |
1566804720000 |
3.48↓ |
3.24↑ |
2.11 |
26.86 |
44.30 |
0.95 |
0.91 |
0.93 |
| 205 |
2019-08-26 09:56:00 |
1566784560000 |
3.49 |
3.23↓ |
2.11 |
26.78 |
44.29 |
0.95 |
0.91 |
0.93 |
| 206 |
2019-08-25 22:45:00 |
1566744300000 |
3.49↑ |
3.24 |
2.11 |
26.80 |
44.33 |
0.95 |
0.91 |
0.94 |
| 207 |
2019-08-25 14:55:00 |
1566716100000 |
3.48↓ |
3.24 |
2.11 |
26.86 |
44.30 |
0.95 |
0.91 |
0.93 |
| 208 |
2019-08-24 22:42:00 |
1566657720000 |
3.49↑ |
3.24 |
2.11 |
26.80 |
44.33 |
0.95 |
0.91 |
0.94 |
| 209 |
2019-08-24 18:35:00 |
1566642900000 |
3.48↓ |
3.24 |
2.11 |
26.86 |
44.30 |
0.95 |
0.91 |
0.93 |
| 210 |
2019-08-24 07:51:00 |
1566604260000 |
3.49↑ |
3.24 |
2.11 |
26.80 |
44.33 |
0.95 |
0.91 |
0.94 |
| 211 |
2019-08-24 00:52:00 |
1566579120000 |
3.48↓ |
3.24 |
2.11 |
26.86 |
44.30 |
0.95 |
0.91 |
0.93 |
| 212 |
2019-08-23 11:10:00 |
1566529800000 |
3.49↑ |
3.24 |
2.11 |
26.80 |
44.33 |
0.95 |
0.91 |
0.94 |
| 213 |
2019-08-23 09:38:00 |
1566524280000 |
3.48↑ |
3.24↑ |
2.11 |
26.86 |
44.30 |
0.95 |
0.91 |
0.93 |
| 214 |
2019-08-23 09:38:00 |
1566524280000 |
3.46 |
3.22↑ |
2.11↓ |
26.92 |
44.15 |
0.94 |
0.91 |
0.93 |
| 215 |
2019-08-23 08:30:00 |
1566520200000 |
3.46 |
3.21↓ |
2.12 |
26.95 |
43.99 |
0.94 |
0.92 |
0.93 |
| 216 |
2019-08-23 08:29:00 |
1566520140000 |
3.46 |
3.22↑ |
2.12 |
26.98 |
44.03 |
0.94 |
0.92 |
0.93 |
| 217 |
2019-08-23 00:07:00 |
1566490020000 |
3.46↓ |
3.21↓ |
2.12↑ |
26.95 |
43.99 |
0.94 |
0.92 |
0.93 |
| 218 |
2019-08-22 21:30:00 |
1566480600000 |
3.48 |
3.22↓ |
2.11 |
26.81 |
44.22 |
0.95 |
0.91 |
0.93 |
| 219 |
2019-08-22 21:29:00 |
1566480540000 |
3.48 |
3.23↑ |
2.11 |
26.83 |
44.26 |
0.95 |
0.91 |
0.93 |
| 220 |
2019-08-22 19:33:00 |
1566473580000 |
3.48↑ |
3.22 |
2.11 |
26.81 |
44.22 |
0.95 |
0.91 |
0.93 |
| 221 |
2019-08-22 19:32:00 |
1566473520000 |
3.47 |
3.22 |
2.11↓ |
26.87 |
44.18 |
0.94 |
0.91 |
0.93 |
| 222 |
2019-08-22 19:30:00 |
1566473400000 |
3.47 |
3.22↑ |
2.12 |
26.92 |
44.07 |
0.94 |
0.92 |
0.93 |
| 223 |
2019-08-19 22:40:00 |
1566225600000 |
3.47↑ |
3.21 |
2.12 |
26.90 |
44.03 |
0.94 |
0.92 |
0.93 |
| 224 |
2019-08-19 20:10:00 |
1566216600000 |
3.46 |
3.21↑ |
2.12↑ |
26.95 |
43.99 |
0.94 |
0.92 |
0.93 |
| 225 |
2019-08-19 03:22:00 |
1566156120000 |
3.46 |
3.20 |
2.11↓ |
26.87 |
44.07 |
0.94 |
0.91 |
0.93 |
| 226 |
2019-08-19 03:12:00 |
1566155520000 |
3.46 |
3.20 |
2.12↑ |
26.93 |
43.95 |
0.94 |
0.92 |
0.93 |
| 227 |
2019-08-19 00:00:00 |
1566144000000 |
3.46 |
3.20 |
2.11↓ |
26.87 |
44.07 |
0.94 |
0.91 |
0.93 |
| 228 |
2019-08-18 16:36:00 |
1566117360000 |
3.46 |
3.20↓ |
2.12 |
26.93 |
43.95 |
0.94 |
0.92 |
0.93 |
| 229 |
2019-08-18 06:03:00 |
1566079380000 |
3.46↑ |
3.21↑ |
2.12 |
26.95 |
43.99 |
0.94 |
0.92 |
0.93 |
| 230 |
2019-08-18 02:19:00 |
1566065940000 |
3.44↑ |
3.20 |
2.12 |
27.04 |
43.88 |
0.93 |
0.92 |
0.93 |
| 231 |
2019-08-18 02:17:00 |
1566065820000 |
3.43↑ |
3.20↑ |
2.12↓ |
27.10 |
43.85 |
0.93 |
0.92 |
0.93 |
| 232 |
2019-08-18 02:08:00 |
1566065280000 |
3.42↑ |
3.19 |
2.13↓ |
27.19 |
43.66 |
0.93 |
0.92 |
0.93 |
| 233 |
2019-08-18 02:07:00 |
1566065220000 |
3.41↑ |
3.19↓ |
2.14↓ |
27.30 |
43.51 |
0.93 |
0.93 |
0.93 |
| 234 |
2019-08-18 02:05:00 |
1566065100000 |
3.40 |
3.20↑ |
2.15 |
27.44 |
43.40 |
0.92 |
0.93 |
0.93 |
| 235 |
2019-08-18 02:05:00 |
1566065100000 |
3.40 |
3.19↓ |
2.15↓ |
27.42 |
43.36 |
0.92 |
0.93 |
0.93 |
| 236 |
2019-08-18 02:03:00 |
1566064980000 |
3.40↑ |
3.20↑ |
2.17↓ |
27.55 |
43.17 |
0.92 |
0.94 |
0.94 |
| 237 |
2019-08-18 02:00:00 |
1566064800000 |
3.37↑ |
3.19↑ |
2.19 |
27.81 |
42.80 |
0.92 |
0.95 |
0.94 |
| 238 |
2019-08-18 02:00:00 |
1566064800000 |
3.36↑ |
3.18↑ |
2.19↓ |
27.85 |
42.73 |
0.91 |
0.95 |
0.94 |
| 239 |
2019-08-18 00:01:00 |
1566057660000 |
3.35 |
3.17 |
2.20↑ |
27.94 |
42.54 |
0.91 |
0.95 |
0.94 |
| 240 |
2019-08-17 23:44:00 |
1566056640000 |
3.35 |
3.17 |
2.19↓ |
27.88 |
42.65 |
0.91 |
0.95 |
0.93 |
| 241 |
2019-08-17 00:00:00 |
1565971200000 |
3.35↑ |
3.17 |
2.20 |
27.94 |
42.54 |
0.91 |
0.95 |
0.94 |
| 242 |
2019-08-16 20:53:00 |
1565959980000 |
3.34↑ |
3.17↓ |
2.20 |
28.00 |
42.50 |
0.91 |
0.95 |
0.94 |
| 243 |
2019-08-16 20:24:00 |
1565958240000 |
3.33↓ |
3.18↑ |
2.20 |
28.08 |
42.51 |
0.91 |
0.95 |
0.94 |
| 244 |
2019-08-16 20:22:00 |
1565958120000 |
3.34↓ |
3.17 |
2.20 |
28.00 |
42.50 |
0.91 |
0.95 |
0.94 |
| 245 |
2019-08-15 23:52:00 |
1565884320000 |
3.35 |
3.17 |
2.20↑ |
27.94 |
42.54 |
0.91 |
0.95 |
0.94 |
| 246 |
2019-08-15 23:49:00 |
1565884140000 |
3.35 |
3.17 |
2.19↓ |
27.88 |
42.65 |
0.91 |
0.95 |
0.93 |
| 247 |
2019-08-15 06:49:00 |
1565822940000 |
3.35↑ |
3.17 |
2.20↑ |
27.94 |
42.54 |
0.91 |
0.95 |
0.94 |
| 248 |
2019-08-15 06:44:00 |
1565822640000 |
3.34↑ |
3.17↑ |
2.19 |
27.94 |
42.62 |
0.91 |
0.95 |
0.93 |
| 249 |
2019-08-15 06:31:00 |
1565821860000 |
3.33↓ |
3.16↓ |
2.19 |
27.98 |
42.54 |
0.91 |
0.95 |
0.93 |
| 250 |
2019-08-15 06:23:00 |
1565821380000 |
3.34↓ |
3.17 |
2.19↓ |
27.94 |
42.62 |
0.91 |
0.95 |
0.93 |
| 251 |
2019-08-15 05:27:00 |
1565818020000 |
3.35↑ |
3.17 |
2.20↑ |
27.94 |
42.54 |
0.91 |
0.95 |
0.94 |
| 252 |
2019-08-15 05:25:00 |
1565817900000 |
3.34↓ |
3.17 |
2.19↓ |
27.94 |
42.62 |
0.91 |
0.95 |
0.93 |
| 253 |
2019-08-15 02:01:00 |
1565805660000 |
3.35↑ |
3.17 |
2.20 |
27.94 |
42.54 |
0.91 |
0.95 |
0.94 |
| 254 |
2019-08-15 00:02:00 |
1565798520000 |
3.34↓ |
3.17 |
2.20 |
28.00 |
42.50 |
0.91 |
0.95 |
0.94 |
| 255 |
2019-08-14 18:57:00 |
1565780220000 |
3.35↑ |
3.17 |
2.20 |
27.94 |
42.54 |
0.91 |
0.95 |
0.94 |
| 256 |
2019-08-14 17:38:00 |
1565775480000 |
3.34↑ |
3.17↓ |
2.20 |
28.00 |
42.50 |
0.91 |
0.95 |
0.94 |
| 257 |
2019-08-14 11:33:00 |
1565753580000 |
3.33↑ |
3.18 |
2.20 |
28.08 |
42.51 |
0.91 |
0.95 |
0.94 |
| 258 |
2019-08-14 11:01:00 |
1565751660000 |
3.32↑ |
3.18↑ |
2.20 |
28.14 |
42.47 |
0.90 |
0.95 |
0.93 |
| 259 |
2019-08-14 10:58:00 |
1565751480000 |
3.31↓ |
3.17↑ |
2.20 |
28.18 |
42.40 |
0.90 |
0.95 |
0.93 |
| 260 |
2019-08-14 10:57:00 |
1565751420000 |
3.32↑ |
3.16 |
2.20 |
28.09 |
42.39 |
0.90 |
0.95 |
0.93 |
| 261 |
2019-08-14 07:14:00 |
1565738040000 |
3.30 |
3.16↓ |
2.20 |
28.21 |
42.32 |
0.90 |
0.95 |
0.93 |
| 262 |
2019-08-14 06:44:00 |
1565736240000 |
3.30↑ |
3.17 |
2.20 |
28.24 |
42.36 |
0.90 |
0.95 |
0.93 |
| 263 |
2019-08-14 06:17:00 |
1565734620000 |
3.29↓ |
3.17 |
2.20 |
28.30 |
42.32 |
0.89 |
0.95 |
0.93 |
| 264 |
2019-08-14 03:26:00 |
1565724360000 |
3.30↑ |
3.17 |
2.20 |
28.24 |
42.36 |
0.90 |
0.95 |
0.93 |
| 265 |
2019-08-14 02:08:00 |
1565719680000 |
3.29 |
3.17↓ |
2.20 |
28.30 |
42.32 |
0.89 |
0.95 |
0.93 |
| 266 |
2019-08-14 02:07:00 |
1565719620000 |
3.29↓ |
3.18↑ |
2.20 |
28.33 |
42.36 |
0.89 |
0.95 |
0.93 |
| 267 |
2019-08-14 02:05:00 |
1565719500000 |
3.30 |
3.17↑ |
2.20 |
28.24 |
42.36 |
0.90 |
0.95 |
0.93 |
| 268 |
2019-08-14 01:54:00 |
1565718840000 |
3.30 |
3.16↓ |
2.20 |
28.21 |
42.32 |
0.90 |
0.95 |
0.93 |
| 269 |
2019-08-14 00:57:00 |
1565715420000 |
3.30↑ |
3.17 |
2.20 |
28.24 |
42.36 |
0.90 |
0.95 |
0.93 |
| 270 |
2019-08-14 00:37:00 |
1565714220000 |
3.29↓ |
3.17 |
2.20 |
28.30 |
42.32 |
0.89 |
0.95 |
0.93 |
| 271 |
2019-08-14 00:34:00 |
1565714040000 |
3.31↓ |
3.17↑ |
2.20 |
28.18 |
42.40 |
0.90 |
0.95 |
0.93 |
| 272 |
2019-08-14 00:33:00 |
1565713980000 |
3.34↓ |
3.16 |
2.20 |
27.97 |
42.46 |
0.91 |
0.95 |
0.93 |
| 273 |
2019-08-14 00:31:00 |
1565713860000 |
3.37 |
3.16↑ |
2.20 |
27.79 |
42.57 |
0.92 |
0.95 |
0.94 |
| 274 |
2019-08-14 00:28:00 |
1565713680000 |
3.37↑ |
3.15↓ |
2.20↓ |
27.76 |
42.53 |
0.92 |
0.95 |
0.94 |
| 275 |
2019-08-14 00:01:00 |
1565712060000 |
3.29↑ |
3.19↓ |
2.21 |
28.41 |
42.29 |
0.89 |
0.96 |
0.93 |
| 276 |
2019-08-13 21:24:00 |
1565702640000 |
3.28↑ |
3.20↓ |
2.21↓ |
28.50 |
42.29 |
0.89 |
0.96 |
0.93 |
| 277 |
2019-08-13 13:12:00 |
1565673120000 |
3.27 |
3.21 |
2.22↑ |
28.64 |
42.19 |
0.89 |
0.96 |
0.94 |
| 278 |
2019-08-13 13:06:00 |
1565672760000 |
3.27 |
3.21 |
2.21↓ |
28.59 |
42.30 |
0.89 |
0.96 |
0.93 |
| 279 |
2019-08-13 06:10:00 |
1565647800000 |
3.27 |
3.21 |
2.22↑ |
28.64 |
42.19 |
0.89 |
0.96 |
0.94 |
| 280 |
2019-08-13 06:01:00 |
1565647260000 |
3.27 |
3.21 |
2.21↓ |
28.59 |
42.30 |
0.89 |
0.96 |
0.93 |
| 281 |
2019-08-13 04:48:00 |
1565642880000 |
3.27 |
3.21 |
2.22↑ |
28.64 |
42.19 |
0.89 |
0.96 |
0.94 |
| 282 |
2019-08-13 04:43:00 |
1565642580000 |
3.27 |
3.21 |
2.21↓ |
28.59 |
42.30 |
0.89 |
0.96 |
0.93 |
| 283 |
2019-08-12 16:09:00 |
1565597340000 |
3.27 |
3.21 |
2.22↑ |
28.64 |
42.19 |
0.89 |
0.96 |
0.94 |
| 284 |
2019-08-12 16:06:00 |
1565597160000 |
3.27 |
3.21 |
2.21↓ |
28.59 |
42.30 |
0.89 |
0.96 |
0.93 |
| 285 |
2019-08-12 13:08:00 |
1565586480000 |
3.27 |
3.21 |
2.22↑ |
28.64 |
42.19 |
0.89 |
0.96 |
0.94 |
| 286 |
2019-08-12 12:59:00 |
1565585940000 |
3.27 |
3.21 |
2.21↓ |
28.59 |
42.30 |
0.89 |
0.96 |
0.93 |
| 287 |
2019-08-12 09:17:00 |
1565572620000 |
3.27↑ |
3.21↑ |
2.22 |
28.64 |
42.19 |
0.89 |
0.96 |
0.94 |
| 288 |
2019-08-12 09:16:00 |
1565572560000 |
3.26 |
3.20↓ |
2.22 |
28.68 |
42.11 |
0.89 |
0.96 |
0.93 |
| 289 |
2019-08-12 09:06:00 |
1565571960000 |
3.26↓ |
3.21 |
2.22↑ |
28.70 |
42.15 |
0.89 |
0.96 |
0.94 |
| 290 |
2019-08-12 08:31:00 |
1565569860000 |
3.27 |
3.21 |
2.21↓ |
28.59 |
42.30 |
0.89 |
0.96 |
0.93 |
| 291 |
2019-08-12 03:09:00 |
1565550540000 |
3.27 |
3.21 |
2.22↑ |
28.64 |
42.19 |
0.89 |
0.96 |
0.94 |
| 292 |
2019-08-12 03:02:00 |
1565550120000 |
3.27 |
3.21 |
2.21↓ |
28.59 |
42.30 |
0.89 |
0.96 |
0.93 |
| 293 |
2019-08-11 18:06:00 |
1565517960000 |
3.27 |
3.21 |
2.22↑ |
28.64 |
42.19 |
0.89 |
0.96 |
0.94 |
| 294 |
2019-08-11 18:03:00 |
1565517780000 |
3.27 |
3.21 |
2.21↓ |
28.59 |
42.30 |
0.89 |
0.96 |
0.93 |
| 295 |
2019-08-11 17:26:00 |
1565515560000 |
3.27 |
3.21 |
2.22↑ |
28.64 |
42.19 |
0.89 |
0.96 |
0.94 |
| 296 |
2019-08-11 17:21:00 |
1565515260000 |
3.27 |
3.21 |
2.21↓ |
28.59 |
42.30 |
0.89 |
0.96 |
0.93 |
| 297 |
2019-08-11 00:39:00 |
1565455140000 |
3.27 |
3.21 |
2.22↑ |
28.64 |
42.19 |
0.89 |
0.96 |
0.94 |
| 298 |
2019-08-11 00:31:00 |
1565454660000 |
3.27 |
3.21 |
2.21↓ |
28.59 |
42.30 |
0.89 |
0.96 |
0.93 |
| 299 |
2019-08-11 00:20:00 |
1565454000000 |
3.27↓ |
3.21↓ |
2.22↓ |
28.64 |
42.19 |
0.89 |
0.96 |
0.94 |
| 300 |
2019-08-11 00:17:00 |
1565453820000 |
3.29↑ |
3.23↑ |
2.23↑ |
28.62 |
42.23 |
0.89 |
0.97 |
0.94 |
| 301 |
2019-08-09 23:55:00 |
1565366100000 |
3.28 |
3.22↑ |
2.22 |
28.60 |
42.26 |
0.89 |
0.96 |
0.94 |
| 302 |
2019-08-09 23:39:00 |
1565365140000 |
3.28 |
3.21↓ |
2.22 |
28.58 |
42.22 |
0.89 |
0.96 |
0.94 |
| 303 |
2019-08-08 21:35:00 |
1565271300000 |
3.28 |
3.22↑ |
2.22 |
28.60 |
42.26 |
0.89 |
0.96 |
0.94 |
| 304 |
2019-08-08 21:19:00 |
1565270340000 |
3.28 |
3.21↓ |
2.22 |
28.58 |
42.22 |
0.89 |
0.96 |
0.94 |
| 305 |
2019-08-08 21:16:00 |
1565270160000 |
3.28 |
3.22↑ |
2.22 |
28.60 |
42.26 |
0.89 |
0.96 |
0.94 |
| 306 |
2019-08-08 21:13:00 |
1565269980000 |
3.28↓ |
3.21↓ |
2.22↓ |
28.58 |
42.22 |
0.89 |
0.96 |
0.94 |
| 307 |
2019-08-08 19:07:00 |
1565262420000 |
3.30 |
3.22↓ |
2.23↑ |
28.53 |
42.22 |
0.90 |
0.97 |
0.94 |
| 308 |
2019-08-08 19:03:00 |
1565262180000 |
3.30 |
3.23↑ |
2.22↓ |
28.50 |
42.37 |
0.90 |
0.96 |
0.94 |
| 309 |
2019-08-08 18:09:00 |
1565258940000 |
3.30 |
3.22↓ |
2.23↑ |
28.53 |
42.22 |
0.90 |
0.97 |
0.94 |
| 310 |
2019-08-08 18:03:00 |
1565258580000 |
3.30 |
3.23↑ |
2.22↓ |
28.50 |
42.37 |
0.90 |
0.96 |
0.94 |
| 311 |
2019-08-08 15:08:00 |
1565248080000 |
3.30 |
3.22↓ |
2.23↑ |
28.53 |
42.22 |
0.90 |
0.97 |
0.94 |
| 312 |
2019-08-08 15:04:00 |
1565247840000 |
3.30 |
3.23↑ |
2.22↓ |
28.50 |
42.37 |
0.90 |
0.96 |
0.94 |
| 313 |
2019-08-08 14:11:00 |
1565244660000 |
3.30 |
3.22↓ |
2.23↑ |
28.53 |
42.22 |
0.90 |
0.97 |
0.94 |
| 314 |
2019-08-08 14:04:00 |
1565244240000 |
3.30 |
3.23↑ |
2.22↓ |
28.50 |
42.37 |
0.90 |
0.96 |
0.94 |
| 315 |
2019-08-08 13:05:00 |
1565240700000 |
3.30 |
3.22↓ |
2.23↑ |
28.53 |
42.22 |
0.90 |
0.97 |
0.94 |
| 316 |
2019-08-08 13:02:00 |
1565240520000 |
3.30 |
3.23↑ |
2.22↓ |
28.50 |
42.37 |
0.90 |
0.96 |
0.94 |
| 317 |
2019-08-08 10:53:00 |
1565232780000 |
3.30 |
3.22↓ |
2.23 |
28.53 |
42.22 |
0.90 |
0.97 |
0.94 |
| 318 |
2019-08-08 10:22:00 |
1565230920000 |
3.30 |
3.23↑ |
2.23 |
28.56 |
42.26 |
0.90 |
0.97 |
0.94 |
| 319 |
2019-08-08 03:08:00 |
1565204880000 |
3.30 |
3.22↓ |
2.23↑ |
28.53 |
42.22 |
0.90 |
0.97 |
0.94 |
| 320 |
2019-08-08 03:05:00 |
1565204700000 |
3.30 |
3.23↑ |
2.22↓ |
28.50 |
42.37 |
0.90 |
0.96 |
0.94 |
| 321 |
2019-08-08 00:08:00 |
1565194080000 |
3.30 |
3.22↓ |
2.23↑ |
28.53 |
42.22 |
0.90 |
0.97 |
0.94 |
| 322 |
2019-08-08 00:05:00 |
1565193900000 |
3.30 |
3.23↑ |
2.22↓ |
28.50 |
42.37 |
0.90 |
0.96 |
0.94 |
| 323 |
2019-08-07 23:11:00 |
1565190660000 |
3.30 |
3.22↓ |
2.23↑ |
28.53 |
42.22 |
0.90 |
0.97 |
0.94 |
| 324 |
2019-08-07 23:08:00 |
1565190480000 |
3.30 |
3.23↑ |
2.22↓ |
28.50 |
42.37 |
0.90 |
0.96 |
0.94 |
| 325 |
2019-08-07 19:09:00 |
1565176140000 |
3.30 |
3.22↓ |
2.23↑ |
28.53 |
42.22 |
0.90 |
0.97 |
0.94 |
| 326 |
2019-08-07 13:35:00 |
1565156100000 |
3.30 |
3.23↑ |
2.22 |
28.50 |
42.37 |
0.90 |
0.96 |
0.94 |
| 327 |
2019-08-07 13:33:00 |
1565155980000 |
3.30 |
3.22↓ |
2.22 |
28.48 |
42.33 |
0.90 |
0.96 |
0.94 |
| 328 |
2019-08-07 03:53:00 |
1565121180000 |
3.30 |
3.23↑ |
2.22 |
28.50 |
42.37 |
0.90 |
0.96 |
0.94 |
| 329 |
2019-08-07 01:16:00 |
1565111760000 |
3.30 |
3.22↓ |
2.22 |
28.48 |
42.33 |
0.90 |
0.96 |
0.94 |
| 330 |
2019-08-07 00:30:00 |
1565109000000 |
3.30 |
3.23↓ |
2.22 |
28.50 |
42.37 |
0.90 |
0.96 |
0.94 |
| 331 |
2019-08-07 00:25:00 |
1565108700000 |
3.30 |
3.24↑ |
2.22 |
28.53 |
42.41 |
0.90 |
0.96 |
0.94 |
| 332 |
2019-08-07 00:02:00 |
1565107320000 |
3.30 |
3.23↓ |
2.22 |
28.50 |
42.37 |
0.90 |
0.96 |
0.94 |
| 333 |
2019-08-06 23:35:00 |
1565105700000 |
3.30 |
3.24↑ |
2.22 |
28.53 |
42.41 |
0.90 |
0.96 |
0.94 |
| 334 |
2019-08-06 23:34:00 |
1565105640000 |
3.30 |
3.23↓ |
2.22 |
28.50 |
42.37 |
0.90 |
0.96 |
0.94 |
| 335 |
2019-08-06 23:31:00 |
1565105460000 |
3.30↑ |
3.24 |
2.22 |
28.53 |
42.41 |
0.90 |
0.96 |
0.94 |
| 336 |
2019-08-06 06:58:00 |
1565045880000 |
3.29↓ |
3.24↑ |
2.22 |
28.59 |
42.37 |
0.89 |
0.96 |
0.94 |
| 337 |
2019-08-05 21:38:00 |
1565012280000 |
3.30↑ |
3.23 |
2.22 |
28.50 |
42.37 |
0.90 |
0.96 |
0.94 |
| 338 |
2019-08-05 21:17:00 |
1565011020000 |
3.29↓ |
3.23 |
2.22 |
28.57 |
42.34 |
0.89 |
0.96 |
0.94 |
| 339 |
2019-08-05 14:12:00 |
1564985520000 |
3.30 |
3.23↑ |
2.22 |
28.50 |
42.37 |
0.90 |
0.96 |
0.94 |
| 340 |
2019-08-05 06:50:00 |
1564959000000 |
3.30 |
3.22↓ |
2.22 |
28.48 |
42.33 |
0.90 |
0.96 |
0.94 |
| 341 |
2019-08-05 05:23:00 |
1564953780000 |
3.30 |
3.23↓ |
2.22 |
28.50 |
42.37 |
0.90 |
0.96 |
0.94 |
| 342 |
2019-08-05 05:22:00 |
1564953720000 |
3.30 |
3.24↑ |
2.22 |
28.53 |
42.41 |
0.90 |
0.96 |
0.94 |
| 343 |
2019-08-05 05:15:00 |
1564953300000 |
3.30↑ |
3.23↓ |
2.22 |
28.50 |
42.37 |
0.90 |
0.96 |
0.94 |
| 344 |
2019-08-04 07:35:00 |
1564875300000 |
3.29↓ |
3.24↑ |
2.22 |
28.59 |
42.37 |
0.89 |
0.96 |
0.94 |
| 345 |
2019-08-04 07:29:00 |
1564874940000 |
3.30↑ |
3.23 |
2.22 |
28.50 |
42.37 |
0.90 |
0.96 |
0.94 |
| 346 |
2019-08-04 04:21:00 |
1564863660000 |
3.29↓ |
3.23 |
2.22 |
28.57 |
42.34 |
0.89 |
0.96 |
0.94 |
| 347 |
2019-08-04 04:12:00 |
1564863120000 |
3.30↑ |
3.23 |
2.22 |
28.50 |
42.37 |
0.90 |
0.96 |
0.94 |
| 348 |
2019-08-03 19:30:00 |
1564831800000 |
3.29↓ |
3.23 |
2.22 |
28.57 |
42.34 |
0.89 |
0.96 |
0.94 |
| 349 |
2019-08-03 09:37:00 |
1564796220000 |
3.30↑ |
3.23 |
2.22 |
28.50 |
42.37 |
0.90 |
0.96 |
0.94 |
| 350 |
2019-08-03 07:27:00 |
1564788420000 |
3.29↓ |
3.23 |
2.22 |
28.57 |
42.34 |
0.89 |
0.96 |
0.94 |
| 351 |
2019-08-03 07:12:00 |
1564787520000 |
3.30↑ |
3.23 |
2.22 |
28.50 |
42.37 |
0.90 |
0.96 |
0.94 |
| 352 |
2019-08-02 23:04:00 |
1564758240000 |
3.29↓ |
3.23 |
2.22 |
28.57 |
42.34 |
0.89 |
0.96 |
0.94 |
| 353 |
2019-08-02 23:02:00 |
1564758120000 |
3.30↑ |
3.23 |
2.22 |
28.50 |
42.37 |
0.90 |
0.96 |
0.94 |
| 354 |
2019-08-02 00:09:00 |
1564675740000 |
3.29↓ |
3.23 |
2.22 |
28.57 |
42.34 |
0.89 |
0.96 |
0.94 |
| 355 |
2019-08-01 23:47:00 |
1564674420000 |
3.30↑ |
3.23 |
2.22 |
28.50 |
42.37 |
0.90 |
0.96 |
0.94 |
| 356 |
2019-08-01 23:17:00 |
1564672620000 |
3.29↓ |
3.23 |
2.22 |
28.57 |
42.34 |
0.89 |
0.96 |
0.94 |
| 357 |
2019-08-01 23:07:00 |
1564672020000 |
3.30↑ |
3.23 |
2.22 |
28.50 |
42.37 |
0.90 |
0.96 |
0.94 |
| 358 |
2019-08-01 19:03:00 |
1564657380000 |
3.29↑ |
3.23↑ |
2.22 |
28.57 |
42.34 |
0.89 |
0.96 |
0.94 |
| 359 |
2019-08-01 09:40:00 |
1564623600000 |
3.28↓ |
3.22 |
2.22 |
28.60 |
42.26 |
0.89 |
0.96 |
0.94 |
| 360 |
2019-08-01 09:24:00 |
1564622640000 |
3.29 |
3.22↑ |
2.22 |
28.54 |
42.30 |
0.89 |
0.96 |
0.94 |
| 361 |
2019-08-01 08:28:00 |
1564619280000 |
3.29 |
3.21↓ |
2.22 |
28.52 |
42.26 |
0.89 |
0.96 |
0.94 |
| 362 |
2019-08-01 07:41:00 |
1564616460000 |
3.29↑ |
3.22 |
2.22 |
28.54 |
42.30 |
0.89 |
0.96 |
0.94 |
| 363 |
2019-07-31 23:53:00 |
1564588380000 |
3.28↑ |
3.22 |
2.22 |
28.60 |
42.26 |
0.89 |
0.96 |
0.94 |
| 364 |
2019-07-31 23:27:00 |
1564586820000 |
3.27↓ |
3.22 |
2.22 |
28.67 |
42.22 |
0.89 |
0.96 |
0.94 |
| 365 |
2019-07-31 07:57:00 |
1564531020000 |
3.28↓ |
3.22 |
2.22 |
28.60 |
42.26 |
0.89 |
0.96 |
0.94 |
| 366 |
2019-07-31 02:43:00 |
1564512180000 |
3.29↓ |
3.22↑ |
2.22 |
28.54 |
42.30 |
0.89 |
0.96 |
0.94 |
| 367 |
2019-07-31 01:54:00 |
1564509240000 |
3.30↑ |
3.21 |
2.22 |
28.45 |
42.30 |
0.90 |
0.96 |
0.94 |
| 368 |
2019-07-30 18:44:00 |
1564483440000 |
3.29↑ |
3.21 |
2.22 |
28.52 |
42.26 |
0.89 |
0.96 |
0.94 |
| 369 |
2019-07-30 18:23:00 |
1564482180000 |
3.28↓ |
3.21 |
2.22 |
28.58 |
42.22 |
0.89 |
0.96 |
0.94 |
| 370 |
2019-07-30 14:59:00 |
1564469940000 |
3.29↑ |
3.21 |
2.22 |
28.52 |
42.26 |
0.89 |
0.96 |
0.94 |
| 371 |
2019-07-30 14:39:00 |
1564468740000 |
3.28↓ |
3.21 |
2.22 |
28.58 |
42.22 |
0.89 |
0.96 |
0.94 |
| 372 |
2019-07-30 10:11:00 |
1564452660000 |
3.29↑ |
3.21 |
2.22 |
28.52 |
42.26 |
0.89 |
0.96 |
0.94 |
| 373 |
2019-07-30 09:37:00 |
1564450620000 |
3.28↓ |
3.21 |
2.22 |
28.58 |
42.22 |
0.89 |
0.96 |
0.94 |
| 374 |
2019-07-29 09:43:00 |
1564364580000 |
3.29↑ |
3.21 |
2.22 |
28.52 |
42.26 |
0.89 |
0.96 |
0.94 |
| 375 |
2019-07-29 09:23:00 |
1564363380000 |
3.28↓ |
3.21 |
2.22 |
28.58 |
42.22 |
0.89 |
0.96 |
0.94 |
| 376 |
2019-07-29 07:23:00 |
1564356180000 |
3.29↑ |
3.21 |
2.22 |
28.52 |
42.26 |
0.89 |
0.96 |
0.94 |
| 377 |
2019-07-29 06:40:00 |
1564353600000 |
3.28↓ |
3.21 |
2.22 |
28.58 |
42.22 |
0.89 |
0.96 |
0.94 |
| 378 |
2019-07-28 20:26:00 |
1564316760000 |
3.29↑ |
3.21 |
2.22 |
28.52 |
42.26 |
0.89 |
0.96 |
0.94 |
| 379 |
2019-07-28 20:00:00 |
1564315200000 |
3.28↓ |
3.21 |
2.22 |
28.58 |
42.22 |
0.89 |
0.96 |
0.94 |
| 380 |
2019-07-27 23:30:00 |
1564241400000 |
3.29↓ |
3.21 |
2.22 |
28.52 |
42.26 |
0.89 |
0.96 |
0.94 |
| 381 |
2019-07-27 22:02:00 |
1564236120000 |
3.30↑ |
3.21 |
2.22 |
28.45 |
42.30 |
0.90 |
0.96 |
0.94 |
| 382 |
2019-07-27 15:54:00 |
1564214040000 |
3.29↓ |
3.21 |
2.22 |
28.52 |
42.26 |
0.89 |
0.96 |
0.94 |
| 383 |
2019-07-27 15:51:00 |
1564213860000 |
3.30↑ |
3.21 |
2.22 |
28.45 |
42.30 |
0.90 |
0.96 |
0.94 |
| 384 |
2019-07-26 09:12:00 |
1564103520000 |
3.29↓ |
3.21 |
2.22 |
28.52 |
42.26 |
0.89 |
0.96 |
0.94 |
| 385 |
2019-07-26 09:00:00 |
1564102800000 |
3.30↑ |
3.21 |
2.22 |
28.45 |
42.30 |
0.90 |
0.96 |
0.94 |
| 386 |
2019-07-26 02:31:00 |
1564079460000 |
3.29↓ |
3.21 |
2.22↑ |
28.52 |
42.26 |
0.89 |
0.96 |
0.94 |
| 387 |
2019-07-26 02:03:00 |
1564077780000 |
3.30↑ |
3.21 |
2.21↓ |
28.40 |
42.41 |
0.90 |
0.96 |
0.94 |
| 388 |
2019-07-25 09:48:00 |
1564019280000 |
3.29↓ |
3.21 |
2.22 |
28.52 |
42.26 |
0.89 |
0.96 |
0.94 |
| 389 |
2019-07-25 09:41:00 |
1564018860000 |
3.30↑ |
3.21 |
2.22 |
28.45 |
42.30 |
0.90 |
0.96 |
0.94 |
| 390 |
2019-07-24 20:37:00 |
1563971820000 |
3.29↓ |
3.21 |
2.22 |
28.52 |
42.26 |
0.89 |
0.96 |
0.94 |
| 391 |
2019-07-24 19:18:00 |
1563967080000 |
3.30↑ |
3.21 |
2.22 |
28.45 |
42.30 |
0.90 |
0.96 |
0.94 |
| 392 |
2019-07-24 15:48:00 |
1563954480000 |
3.29↓ |
3.21 |
2.22 |
28.52 |
42.26 |
0.89 |
0.96 |
0.94 |
| 393 |
2019-07-24 15:36:00 |
1563953760000 |
3.30↑ |
3.21 |
2.22 |
28.45 |
42.30 |
0.90 |
0.96 |
0.94 |
| 394 |
2019-07-22 23:05:00 |
1563807900000 |
3.29↓ |
3.21 |
2.22 |
28.52 |
42.26 |
0.89 |
0.96 |
0.94 |
| 395 |
2019-07-22 21:59:00 |
1563803940000 |
3.30 |
3.21 |
2.22 |
28.45 |
42.30 |
0.90 |
0.96 |
0.94 |
| 396 |
2019-07-22 14:41:00 |
1563777660000 |
3.30↑ |
3.21 |
2.22 |
28.45 |
42.30 |
0.90 |
0.96 |
0.94 |
| 397 |
2019-07-22 15:06:00 |
1563779160000 |
3.29 |
3.21 |
2.22 |
28.52 |
42.26 |
0.89 |
0.96 |
0.94 |
| 398 |
2019-07-21 16:33:00 |
1563697980000 |
3.29 |
3.21↓ |
2.22↑ |
28.52 |
42.26 |
0.89 |
0.96 |
0.94 |
| 399 |
2019-07-21 08:00:00 |
1563667200000 |
3.29↓ |
3.22↑ |
2.21 |
28.49 |
42.41 |
0.89 |
0.96 |
0.94 |
| 400 |
2019-07-21 08:34:00 |
1563669240000 |
3.31 |
3.21 |
2.21 |
28.34 |
42.44 |
0.90 |
0.96 |
0.94 |
| 401 |
2019-07-21 02:53:00 |
1563648780000 |
3.31↑ |
3.21↓ |
2.21 |
28.34 |
42.44 |
0.90 |
0.96 |
0.94 |
| 402 |
2019-07-21 02:34:00 |
1563647640000 |
3.29↓ |
3.22↑ |
2.21 |
28.49 |
42.41 |
0.89 |
0.96 |
0.94 |
| 403 |
2019-07-21 00:47:00 |
1563641220000 |
3.31↑ |
3.21 |
2.21 |
28.34 |
42.44 |
0.90 |
0.96 |
0.94 |
| 404 |
2019-07-20 22:20:00 |
1563632400000 |
3.30↑ |
3.21↓ |
2.21 |
28.40 |
42.41 |
0.90 |
0.96 |
0.94 |
| 405 |
2019-07-20 21:47:00 |
1563630420000 |
3.29↓ |
3.22↑ |
2.21 |
28.49 |
42.41 |
0.89 |
0.96 |
0.94 |
| 406 |
2019-07-20 19:13:00 |
1563621180000 |
3.30↓ |
3.21 |
2.21 |
28.40 |
42.41 |
0.90 |
0.96 |
0.94 |
| 407 |
2019-07-20 19:11:00 |
1563621060000 |
3.31↑ |
3.21 |
2.21 |
28.34 |
42.44 |
0.90 |
0.96 |
0.94 |
| 408 |
2019-07-19 12:18:00 |
1563509880000 |
3.30↓ |
3.21↑ |
2.21 |
28.40 |
42.41 |
0.90 |
0.96 |
0.94 |
| 409 |
2019-07-19 12:13:00 |
1563509580000 |
3.31 |
3.20↑ |
2.21 |
28.31 |
42.40 |
0.90 |
0.96 |
0.94 |
| 410 |
2019-07-19 04:02:00 |
1563480120000 |
3.31↑ |
3.19↓ |
2.21 |
28.29 |
42.36 |
0.90 |
0.96 |
0.94 |
| 411 |
2019-07-19 03:32:00 |
1563478320000 |
3.30↓ |
3.21↑ |
2.21 |
28.40 |
42.41 |
0.90 |
0.96 |
0.94 |
| 412 |
2019-07-19 01:12:00 |
1563469920000 |
3.31 |
3.19↓ |
2.21 |
28.29 |
42.36 |
0.90 |
0.96 |
0.94 |
| 413 |
2019-07-19 00:56:00 |
1563468960000 |
3.31 |
3.20↑ |
2.21 |
28.31 |
42.40 |
0.90 |
0.96 |
0.94 |
| 414 |
2019-07-18 23:05:00 |
1563462300000 |
3.31↓ |
3.19↓ |
2.21↓ |
28.29 |
42.36 |
0.90 |
0.96 |
0.94 |
| 415 |
2019-07-18 22:56:00 |
1563461760000 |
3.32↑ |
3.20↓ |
2.22 |
28.30 |
42.33 |
0.90 |
0.96 |
0.94 |
| 416 |
2019-07-18 22:37:00 |
1563460620000 |
3.31↓ |
3.21↑ |
2.22 |
28.39 |
42.33 |
0.90 |
0.96 |
0.94 |
| 417 |
2019-07-18 03:34:00 |
1563392040000 |
3.32 |
3.20↓ |
2.22 |
28.30 |
42.33 |
0.90 |
0.96 |
0.94 |
| 418 |
2019-07-18 03:03:00 |
1563390180000 |
3.32 |
3.21↑ |
2.22 |
28.33 |
42.37 |
0.90 |
0.96 |
0.94 |
| 419 |
2019-07-18 02:48:00 |
1563389280000 |
3.32 |
3.20↓ |
2.22 |
28.30 |
42.33 |
0.90 |
0.96 |
0.94 |
| 420 |
2019-07-18 02:28:00 |
1563388080000 |
3.32 |
3.21 |
2.22 |
28.33 |
42.37 |
0.90 |
0.96 |
0.94 |
| 421 |
2019-07-17 23:31:00 |
1563377460000 |
3.32 |
3.21↑ |
2.22 |
28.33 |
42.37 |
0.90 |
0.96 |
0.94 |
| 422 |
2019-07-18 00:01:00 |
1563379260000 |
3.32 |
3.20 |
2.22 |
28.30 |
42.33 |
0.90 |
0.96 |
0.94 |
| 423 |
2019-07-16 16:36:00 |
1563266160000 |
3.32↑ |
3.20↓ |
2.22 |
28.30 |
42.33 |
0.90 |
0.96 |
0.94 |
| 424 |
2019-07-16 16:21:00 |
1563265260000 |
3.31↓ |
3.21↑ |
2.22 |
28.39 |
42.33 |
0.90 |
0.96 |
0.94 |
| 425 |
2019-07-16 15:18:00 |
1563261480000 |
3.32↑ |
3.20↓ |
2.22 |
28.30 |
42.33 |
0.90 |
0.96 |
0.94 |
| 426 |
2019-07-16 14:57:00 |
1563260220000 |
3.31↓ |
3.21↑ |
2.22 |
28.39 |
42.33 |
0.90 |
0.96 |
0.94 |
| 427 |
2019-07-15 10:27:00 |
1563157620000 |
3.32 |
3.20↓ |
2.22 |
28.30 |
42.33 |
0.90 |
0.96 |
0.94 |
| 428 |
2019-07-15 09:46:00 |
1563155160000 |
3.32 |
3.21↑ |
2.22 |
28.33 |
42.37 |
0.90 |
0.96 |
0.94 |
| 429 |
2019-07-15 06:40:00 |
1563144000000 |
3.32 |
3.20↓ |
2.22 |
28.30 |
42.33 |
0.90 |
0.96 |
0.94 |
| 430 |
2019-07-15 06:10:00 |
1563142200000 |
3.32 |
3.21↑ |
2.22 |
28.33 |
42.37 |
0.90 |
0.96 |
0.94 |
| 431 |
2019-07-15 02:35:00 |
1563129300000 |
3.32 |
3.20↓ |
2.22 |
28.30 |
42.33 |
0.90 |
0.96 |
0.94 |
| 432 |
2019-07-15 01:55:00 |
1563126900000 |
3.32 |
3.21↑ |
2.22 |
28.33 |
42.37 |
0.90 |
0.96 |
0.94 |
| 433 |
2019-07-14 04:00:00 |
1563048000000 |
3.32 |
3.20↓ |
2.22 |
28.30 |
42.33 |
0.90 |
0.96 |
0.94 |
| 434 |
2019-07-14 03:29:00 |
1563046140000 |
3.32↑ |
3.21 |
2.22 |
28.33 |
42.37 |
0.90 |
0.96 |
0.94 |
| 435 |
2019-07-13 23:00:00 |
1563030000000 |
3.31↓ |
3.21↑ |
2.22 |
28.39 |
42.33 |
0.90 |
0.96 |
0.94 |
| 436 |
2019-07-13 23:23:00 |
1563031380000 |
3.32 |
3.20 |
2.22 |
28.30 |
42.33 |
0.90 |
0.96 |
0.94 |
| 437 |
2019-07-13 17:46:00 |
1563011160000 |
3.32 |
3.20↓ |
2.22 |
28.30 |
42.33 |
0.90 |
0.96 |
0.94 |
| 438 |
2019-07-13 17:13:00 |
1563009180000 |
3.32 |
3.21↑ |
2.22 |
28.33 |
42.37 |
0.90 |
0.96 |
0.94 |
| 439 |
2019-07-13 09:18:00 |
1562980680000 |
3.32 |
3.20↓ |
2.22 |
28.30 |
42.33 |
0.90 |
0.96 |
0.94 |
| 440 |
2019-07-13 01:48:00 |
1562953680000 |
3.32 |
3.21 |
2.22 |
28.33 |
42.37 |
0.90 |
0.96 |
0.94 |
| 441 |
2019-07-12 23:54:00 |
1562946840000 |
3.32 |
3.21↑ |
2.22 |
28.33 |
42.37 |
0.90 |
0.96 |
0.94 |
| 442 |
2019-07-13 00:14:00 |
1562948040000 |
3.32 |
3.20 |
2.22 |
28.30 |
42.33 |
0.90 |
0.96 |
0.94 |
| 443 |
2019-07-12 20:01:00 |
1562932860000 |
3.32 |
3.20↓ |
2.22↑ |
28.30 |
42.33 |
0.90 |
0.96 |
0.94 |
| 444 |
2019-07-12 06:02:00 |
1562882520000 |
3.32 |
3.21↓ |
2.21 |
28.28 |
42.48 |
0.90 |
0.96 |
0.94 |
| 445 |
2019-07-12 05:30:00 |
1562880600000 |
3.32 |
3.22↑ |
2.21 |
28.30 |
42.52 |
0.90 |
0.96 |
0.94 |
| 446 |
2019-07-12 03:12:00 |
1562872320000 |
3.32↓ |
3.21↓ |
2.21↑ |
28.28 |
42.48 |
0.90 |
0.96 |
0.94 |
| 447 |
2019-07-12 03:01:00 |
1562871660000 |
3.35 |
3.22↓ |
2.20 |
28.07 |
42.74 |
0.91 |
0.95 |
0.94 |
| 448 |
2019-07-12 02:44:00 |
1562870640000 |
3.35 |
3.23↑ |
2.20 |
28.09 |
42.77 |
0.91 |
0.95 |
0.94 |
| 449 |
2019-07-12 01:40:00 |
1562866800000 |
3.35 |
3.22 |
2.20 |
28.07 |
42.74 |
0.91 |
0.95 |
0.94 |
| 450 |
2019-07-12 01:53:00 |
1562867580000 |
3.35 |
3.22↓ |
2.20 |
28.07 |
42.74 |
0.91 |
0.95 |
0.94 |
| 451 |
2019-07-12 01:42:00 |
1562866920000 |
3.35 |
3.23↑ |
2.20 |
28.09 |
42.77 |
0.91 |
0.95 |
0.94 |
| 452 |
2019-07-11 23:38:00 |
1562859480000 |
3.35 |
3.22↓ |
2.20 |
28.07 |
42.74 |
0.91 |
0.95 |
0.94 |
| 453 |
2019-07-11 23:19:00 |
1562858340000 |
3.35 |
3.23↑ |
2.20 |
28.09 |
42.77 |
0.91 |
0.95 |
0.94 |
| 454 |
2019-07-11 23:41:00 |
1562859660000 |
3.35 |
3.21↓ |
2.20 |
28.04 |
42.70 |
0.91 |
0.95 |
0.94 |
| 455 |
2019-07-11 22:18:00 |
1562854680000 |
3.35 |
3.22↓ |
2.20 |
28.07 |
42.74 |
0.91 |
0.95 |
0.94 |
| 456 |
2019-07-11 22:00:00 |
1562853600000 |
3.35 |
3.23↑ |
2.20 |
28.09 |
42.77 |
0.91 |
0.95 |
0.94 |
| 457 |
2019-07-11 21:59:00 |
1562853540000 |
3.35 |
3.22↑ |
2.20 |
28.07 |
42.74 |
0.91 |
0.95 |
0.94 |
| 458 |
2019-07-11 22:18:00 |
1562854680000 |
3.35 |
3.21 |
2.20 |
28.04 |
42.70 |
0.91 |
0.95 |
0.94 |
| 459 |
2019-07-11 15:54:00 |
1562831640000 |
3.35↑ |
3.21↑ |
2.20↓ |
28.04 |
42.70 |
0.91 |
0.95 |
0.94 |
| 460 |
2019-07-11 15:31:00 |
1562830260000 |
3.33↓ |
3.20↓ |
2.21↑ |
28.19 |
42.48 |
0.91 |
0.96 |
0.94 |
| 461 |
2019-07-11 06:03:00 |
1562796180000 |
3.35 |
3.21↓ |
2.20 |
28.04 |
42.70 |
0.91 |
0.95 |
0.94 |
| 462 |
2019-07-11 05:30:00 |
1562794200000 |
3.35 |
3.22↑ |
2.20 |
28.07 |
42.74 |
0.91 |
0.95 |
0.94 |
| 463 |
2019-07-11 02:40:00 |
1562784000000 |
3.35 |
3.21↓ |
2.20 |
28.04 |
42.70 |
0.91 |
0.95 |
0.94 |
| 464 |
2019-07-11 02:28:00 |
1562783280000 |
3.35 |
3.22↑ |
2.20 |
28.07 |
42.74 |
0.91 |
0.95 |
0.94 |
| 465 |
2019-07-10 23:38:00 |
1562773080000 |
3.35 |
3.21↓ |
2.20 |
28.04 |
42.70 |
0.91 |
0.95 |
0.94 |
| 466 |
2019-07-10 23:37:00 |
1562773020000 |
3.35 |
3.22↓ |
2.20 |
28.07 |
42.74 |
0.91 |
0.95 |
0.94 |
| 467 |
2019-07-10 23:20:00 |
1562772000000 |
3.35 |
3.23↑ |
2.20 |
28.09 |
42.77 |
0.91 |
0.95 |
0.94 |
| 468 |
2019-07-10 23:17:00 |
1562771820000 |
3.35 |
3.22↑ |
2.20 |
28.07 |
42.74 |
0.91 |
0.95 |
0.94 |
| 469 |
2019-07-10 16:08:00 |
1562746080000 |
3.35↑ |
3.21↑ |
2.20↓ |
28.04 |
42.70 |
0.91 |
0.95 |
0.94 |
| 470 |
2019-07-10 15:47:00 |
1562744820000 |
3.33↓ |
3.20↓ |
2.21↑ |
28.19 |
42.48 |
0.91 |
0.96 |
0.94 |
| 471 |
2019-07-10 08:44:00 |
1562719440000 |
3.35 |
3.21↓ |
2.20 |
28.04 |
42.70 |
0.91 |
0.95 |
0.94 |
| 472 |
2019-07-10 08:09:00 |
1562717340000 |
3.35 |
3.22↑ |
2.20 |
28.07 |
42.74 |
0.91 |
0.95 |
0.94 |
| 473 |
2019-07-10 06:39:00 |
1562711940000 |
3.35 |
3.21↓ |
2.20 |
28.04 |
42.70 |
0.91 |
0.95 |
0.94 |
| 474 |
2019-07-10 05:31:00 |
1562707860000 |
3.35 |
3.22↑ |
2.20 |
28.07 |
42.74 |
0.91 |
0.95 |
0.94 |
| 475 |
2019-07-09 23:49:00 |
1562687340000 |
3.35 |
3.21↓ |
2.20 |
28.04 |
42.70 |
0.91 |
0.95 |
0.94 |
| 476 |
2019-07-09 23:33:00 |
1562686380000 |
3.35 |
3.22↓ |
2.20 |
28.07 |
42.74 |
0.91 |
0.95 |
0.94 |
| 477 |
2019-07-09 23:17:00 |
1562685420000 |
3.35 |
3.23↑ |
2.20 |
28.09 |
42.77 |
0.91 |
0.95 |
0.94 |
| 478 |
2019-07-09 22:21:00 |
1562682060000 |
3.35 |
3.21↓ |
2.20 |
28.04 |
42.70 |
0.91 |
0.95 |
0.94 |
| 479 |
2019-07-09 11:27:00 |
1562642820000 |
3.35 |
3.23↓ |
2.20↑ |
28.09 |
42.77 |
0.91 |
0.95 |
0.94 |
| 480 |
2019-07-09 10:45:00 |
1562640300000 |
3.35 |
3.24↑ |
2.19↓ |
28.06 |
42.92 |
0.91 |
0.95 |
0.94 |
| 481 |
2019-07-09 10:43:00 |
1562640180000 |
3.35↑ |
3.23↑ |
2.20↓ |
28.09 |
42.77 |
0.91 |
0.95 |
0.94 |
| 482 |
2019-07-09 06:37:00 |
1562625420000 |
3.34 |
3.20↓ |
2.21 |
28.13 |
42.51 |
0.91 |
0.96 |
0.94 |
| 483 |
2019-07-09 06:02:00 |
1562623320000 |
3.34 |
3.21↑ |
2.21 |
28.15 |
42.55 |
0.91 |
0.96 |
0.94 |
| 484 |
2019-07-08 22:20:00 |
1562595600000 |
3.34 |
3.20↓ |
2.21 |
28.13 |
42.51 |
0.91 |
0.96 |
0.94 |
| 485 |
2019-07-08 22:06:00 |
1562594760000 |
3.34 |
3.21 |
2.21 |
28.15 |
42.55 |
0.91 |
0.96 |
0.94 |
| 486 |
2019-07-08 21:49:00 |
1562593740000 |
3.34 |
3.21↓ |
2.21↑ |
28.15 |
42.55 |
0.91 |
0.96 |
0.94 |
| 487 |
2019-07-08 22:04:00 |
1562594640000 |
3.34 |
3.23↑ |
2.20↓ |
28.15 |
42.74 |
0.91 |
0.95 |
0.94 |
| 488 |
2019-07-08 19:35:00 |
1562585700000 |
3.34↑ |
3.20 |
2.21↓ |
28.13 |
42.51 |
0.91 |
0.96 |
0.94 |
| 489 |
2019-07-08 19:07:00 |
1562584020000 |
3.32↑ |
3.20↑ |
2.22↓ |
28.30 |
42.33 |
0.90 |
0.96 |
0.94 |
| 490 |
2019-07-08 18:45:00 |
1562582700000 |
3.30↓ |
3.18↓ |
2.23↑ |
28.43 |
42.07 |
0.90 |
0.97 |
0.94 |
| 491 |
2019-07-08 16:33:00 |
1562574780000 |
3.32↓ |
3.20↓ |
2.22↓ |
28.30 |
42.33 |
0.90 |
0.96 |
0.94 |
| 492 |
2019-07-08 10:53:00 |
1562554380000 |
3.40↑ |
3.26 |
2.26↓ |
28.19 |
42.41 |
0.92 |
0.98 |
0.96 |
| 493 |
2019-07-07 21:37:00 |
1562506620000 |
3.39↓ |
3.26↓ |
2.28↑ |
28.35 |
42.16 |
0.92 |
0.99 |
0.96 |
| 494 |
2019-07-07 21:17:00 |
1562505420000 |
3.54↑ |
3.34↑ |
2.23↓ |
27.42 |
43.52 |
0.96 |
0.97 |
0.97 |
| 495 |
2019-07-07 21:23:00 |
1562505780000 |
3.41↓ |
3.22↓ |
2.29↑ |
28.18 |
41.97 |
0.93 |
0.99 |
0.96 |
| 496 |
2019-07-07 08:55:00 |
1562460900000 |
3.56↑ |
3.25↓ |
2.22↑ |
27.03 |
43.35 |
0.97 |
0.96 |
0.96 |
| 497 |
2019-07-03 09:19:00 |
1562116740000 |
3.49↓ |
3.37↑ |
2.19↓ |
27.55 |
43.91 |
0.95 |
0.95 |
0.96 |
| 498 |
2019-07-03 08:58:00 |
1562115480000 |
3.56↑ |
3.25↓ |
2.22↑ |
27.03 |
43.35 |
0.97 |
0.96 |
0.96 |
| 499 |
2019-07-01 09:59:00 |
1561946340000 |
3.49↓ |
3.37↑ |
2.19↓ |
27.55 |
43.91 |
0.95 |
0.95 |
0.96 |
| 500 |
2019-07-01 09:36:00 |
1561944960000 |
3.56↑ |
3.25↓ |
2.22↑ |
27.03 |
43.35 |
0.97 |
0.96 |
0.96 |
| 501 |
2019-07-01 08:28:00 |
1561940880000 |
3.49 |
3.37 |
2.19 |
27.55 |
43.91 |
0.95 |
0.95 |
0.96 |