亚美尼亚VS意大利欧赔数据分析-足彩网

10BET指数变化

序号	时间	更新	指数			最新概率(%)		凯利指数		赔付率
序号	时间	更新	胜	平	负	主	客	主	客	赔付率
1	2019-09-05 23:53:00	1567698780000	10.50↓	5.80	1.24	8.87	75.08	1.02	0.92	0.93
2	2019-09-05 23:43:00	1567698180000	11.50↑	5.80	1.24↓	8.16	75.66	1.11	0.92	0.94
3	2019-09-05 23:40:00	1567698000000	11.00↓	5.80↓	1.25↑	8.55	75.24	1.06	0.92	0.94
4	2019-09-05 23:39:00	1567697940000	11.25↑	5.85↑	1.24↓	8.34	75.63	1.09	0.92	0.94
5	2019-09-05 23:31:00	1567697460000	11.00↑	5.75↑	1.25	8.54	75.13	1.06	0.92	0.94
6	2019-09-05 23:29:00	1567697340000	10.75↓	5.70↓	1.25	8.71	74.87	1.04	0.92	0.94
7	2019-09-05 23:27:00	1567697220000	11.00↓	5.75↓	1.25↑	8.54	75.13	1.06	0.92	0.94
8	2019-09-05 23:08:00	1567696080000	11.25↑	5.85↑	1.24↓	8.34	75.63	1.09	0.92	0.94
9	2019-09-05 23:00:00	1567695600000	10.75	5.75↓	1.25	8.72	74.98	1.04	0.92	0.94
10	2019-09-05 22:56:00	1567695360000	10.75	5.85↑	1.25	8.74	75.19	1.04	0.92	0.94
11	2019-09-05 22:54:00	1567695240000	10.75	5.80↓	1.25	8.73	75.09	1.04	0.92	0.94
12	2019-09-05 22:47:00	1567694820000	10.75↓	5.85	1.25	8.74	75.19	1.04	0.92	0.94
13	2019-09-05 22:40:00	1567694400000	11.00↑	5.85↑	1.25	8.56	75.34	1.06	0.92	0.94
14	2019-09-05 22:36:00	1567694160000	10.75	5.75	1.25	8.72	74.98	1.04	0.92	0.94
15	2019-09-05 22:35:00	1567694100000	10.75↑	5.75↑	1.25↓	8.72	74.98	1.04	0.92	0.94
16	2019-09-05 22:31:00	1567693860000	10.50↓	5.65↓	1.26↑	8.94	74.46	1.02	0.93	0.94
17	2019-09-05 22:29:00	1567693740000	10.75↓	5.70	1.25	8.71	74.87	1.04	0.92	0.94
18	2019-09-05 22:26:00	1567693560000	11.00↑	5.70	1.25	8.53	75.02	1.06	0.92	0.94
19	2019-09-05 22:25:00	1567693500000	10.75	5.70↓	1.25	8.71	74.87	1.04	0.92	0.94
20	2019-09-05 22:21:00	1567693260000	10.75↓	5.75↓	1.25	8.72	74.98	1.04	0.92	0.94
21	2019-09-05 22:11:00	1567692660000	11.00↓	5.80	1.25↑	8.55	75.24	1.06	0.92	0.94
22	2019-09-05 22:11:00	1567692660000	11.25↑	5.80↑	1.24↓	8.32	75.53	1.09	0.92	0.94
23	2019-09-05 22:09:00	1567692540000	10.75↑	5.75↓	1.25	8.72	74.98	1.04	0.92	0.94
24	2019-09-05 22:08:00	1567692480000	10.50↓	5.90	1.25	8.94	75.14	1.02	0.92	0.94
25	2019-09-05 22:07:00	1567692420000	10.75↑	5.90↑	1.25	8.76	75.29	1.04	0.92	0.94
26	2019-09-05 22:05:00	1567692300000	10.50↑	5.80↑	1.25↓	8.92	74.93	1.02	0.92	0.94
27	2019-09-05 21:32:00	1567690320000	10.25↑	5.75	1.26	9.16	74.51	0.99	0.93	0.94
28	2019-09-05 21:24:00	1567689840000	10.00↓	5.75	1.26↑	9.37	74.34	0.97	0.93	0.94
29	2019-09-05 21:22:00	1567689720000	10.25↑	5.75	1.25↓	9.11	74.66	0.99	0.92	0.93
30	2019-09-05 21:22:00	1567689720000	10.00↓	5.75	1.26	9.37	74.34	0.97	0.93	0.94
31	2019-09-05 21:16:00	1567689360000	10.25↑	5.75	1.26	9.16	74.51	0.99	0.93	0.94
32	2019-09-05 21:14:00	1567689240000	10.00↓	5.75↑	1.26↓	9.37	74.34	0.97	0.93	0.94
33	2019-09-05 21:01:00	1567688460000	10.25	5.55↓	1.27	9.16	73.92	0.99	0.94	0.94
34	2019-09-05 20:58:00	1567688280000	10.25↑	5.60↑	1.27	9.17	74.04	0.99	0.94	0.94
35	2019-09-05 20:27:00	1567686420000	10.00↓	5.50↓	1.27	9.35	73.64	0.97	0.94	0.94
36	2019-09-05 20:04:00	1567685040000	10.25	5.55	1.27	9.16	73.92	0.99	0.94	0.94
37	2019-09-05 19:11:00	1567681860000	10.25	5.55	1.27	9.16	73.92	0.99	0.94	0.94
38	2019-09-05 19:02:00	1567681320000	10.25↓	5.55↓	1.27↑	9.16	73.92	0.99	0.94	0.94
39	2019-09-05 18:50:00	1567680600000	10.50	5.65	1.26	8.94	74.46	1.02	0.93	0.94
40	2019-09-05 18:34:00	1567679640000	10.50↓	5.65↓	1.26↑	8.94	74.46	1.02	0.93	0.94
41	2019-09-05 18:11:00	1567678260000	10.75↑	5.75↑	1.25↓	8.72	74.98	1.04	0.92	0.94
42	2019-09-05 18:02:00	1567677720000	10.50↓	5.70↓	1.26↑	8.95	74.57	1.02	0.93	0.94
43	2019-09-05 18:01:00	1567677660000	10.75↑	5.75↑	1.25↓	8.72	74.98	1.04	0.92	0.94
44	2019-09-05 17:57:00	1567677420000	10.50↓	5.70↓	1.26↑	8.95	74.57	1.02	0.93	0.94
45	2019-09-05 17:55:00	1567677300000	10.75	5.75↓	1.25	8.72	74.98	1.04	0.92	0.94
46	2019-09-05 17:54:00	1567677240000	10.75↓	5.80↓	1.25↑	8.73	75.09	1.04	0.92	0.94
47	2019-09-05 17:37:00	1567676220000	11.50↓	6.00↓	1.22	8.10	76.37	1.11	0.90	0.93
48	2019-09-05 17:36:00	1567676160000	11.75↓	6.05	1.22	7.95	76.60	1.14	0.90	0.93
49	2019-09-05 17:35:00	1567676100000	12.00↓	6.05↓	1.22↑	7.80	76.73	1.16	0.90	0.94
50	2019-09-05 17:34:00	1567676040000	12.25	6.10↓	1.21	7.61	77.09	1.19	0.89	0.93
51	2019-09-05 17:32:00	1567675920000	12.25↓	6.15↓	1.21↑	7.62	77.19	1.19	0.89	0.93
52	2019-09-05 17:29:00	1567675740000	12.75↑	6.65	1.19↓	7.34	78.60	1.23	0.88	0.94
53	2019-09-05 17:16:00	1567674960000	12.25↓	6.65↑	1.20	7.66	78.22	1.19	0.89	0.94
54	2019-09-05 16:49:00	1567673340000	12.50	6.60↑	1.20↓	7.51	78.26	1.21	0.89	0.94
55	2019-09-05 16:26:00	1567671960000	12.50	6.45	1.21↑	7.54	77.86	1.21	0.89	0.94
56	2019-09-05 16:14:00	1567671240000	12.50↑	6.45↓	1.20	7.49	78.00	1.21	0.89	0.94
57	2019-09-05 16:12:00	1567671120000	12.25↓	6.55↑	1.20	7.65	78.05	1.19	0.89	0.94
58	2019-09-05 15:21:00	1567668060000	12.50↑	6.45↑	1.20	7.49	78.00	1.21	0.89	0.94
59	2019-09-05 14:52:00	1567666320000	12.25↓	6.40	1.20↓	7.62	77.79	1.19	0.89	0.93
60	2019-09-05 14:21:00	1567664460000	12.50	6.40	1.21↑	7.53	77.77	1.21	0.89	0.94
61	2019-09-05 14:10:00	1567663800000	12.50	6.40↓	1.20	7.48	77.91	1.21	0.89	0.93
62	2019-09-05 13:39:00	1567661940000	12.50↑	6.45↑	1.20↓	7.49	78.00	1.21	0.89	0.94
63	2019-09-05 13:19:00	1567660740000	12.25	6.40↓	1.21↑	7.67	77.65	1.19	0.89	0.94
64	2019-09-05 12:49:00	1567658940000	12.25	6.45↑	1.20↓	7.63	77.88	1.19	0.89	0.93
65	2019-09-05 12:48:00	1567658880000	12.25	6.40↑	1.21	7.67	77.65	1.19	0.89	0.94
66	2019-09-05 12:44:00	1567658640000	12.25↑	6.30↑	1.21	7.65	77.47	1.19	0.89	0.94
67	2019-09-05 12:41:00	1567658460000	12.00	6.25↑	1.21	7.79	77.25	1.16	0.89	0.93
68	2019-09-05 12:27:00	1567657620000	12.00	6.20	1.21	7.78	77.16	1.16	0.89	0.93
69	2019-09-05 12:22:00	1567657320000	12.00	6.20↓	1.21	7.78	77.16	1.16	0.89	0.93
70	2019-09-05 10:34:00	1567650840000	12.00	6.25↓	1.21	7.79	77.25	1.16	0.89	0.93
71	2019-09-05 10:31:00	1567650660000	12.00	6.30↑	1.21	7.80	77.35	1.16	0.89	0.94
72	2019-09-05 10:18:00	1567649880000	12.00	6.25↓	1.21	7.79	77.25	1.16	0.89	0.93
73	2019-09-05 10:09:00	1567649340000	12.00	6.30	1.21	7.80	77.35	1.16	0.89	0.94
74	2019-09-05 10:08:00	1567649280000	12.00↓	6.30↑	1.21	7.80	77.35	1.16	0.89	0.94
75	2019-09-05 08:03:00	1567641780000	12.25↑	6.25↓	1.21	7.64	77.38	1.19	0.89	0.94
76	2019-09-05 01:45:00	1567619100000	12.00↓	6.30	1.21	7.80	77.35	1.16	0.89	0.94
77	2019-09-05 01:37:00	1567618620000	12.25↑	6.30↑	1.21	7.65	77.47	1.19	0.89	0.94
78	2019-09-05 01:35:00	1567618500000	12.00↑	6.20↑	1.21↓	7.78	77.16	1.16	0.89	0.93
79	2019-09-05 00:42:00	1567615320000	11.75↓	6.05↓	1.22	7.95	76.60	1.14	0.90	0.93
80	2019-09-05 00:07:00	1567613220000	12.00↑	6.10↑	1.22	7.81	76.82	1.16	0.90	0.94
81	2019-09-04 14:31:00	1567578660000	11.75↑	6.05↑	1.22↓	7.95	76.60	1.14	0.90	0.93
82	2019-09-04 14:15:00	1567577700000	11.50	6.00↓	1.23	8.15	76.22	1.11	0.91	0.94
83	2019-09-04 11:47:00	1567568820000	11.50↑	6.05↑	1.23	8.16	76.32	1.11	0.91	0.94
84	2019-09-04 11:44:00	1567568640000	11.25↓	6.00	1.23	8.32	76.08	1.09	0.91	0.94
85	2019-09-04 11:25:00	1567567500000	11.50↓	6.00↓	1.23↑	8.15	76.22	1.11	0.91	0.94
86	2019-09-04 11:20:00	1567567200000	11.75↑	6.05↑	1.22↓	7.95	76.60	1.14	0.90	0.93
87	2019-09-04 08:23:00	1567556580000	11.50↓	6.00↓	1.23↑	8.15	76.22	1.11	0.91	0.94
88	2019-09-04 08:19:00	1567556340000	11.75↑	6.05↑	1.22↓	7.95	76.60	1.14	0.90	0.93
89	2019-09-04 08:09:00	1567555740000	11.50↓	6.00	1.23	8.15	76.22	1.11	0.91	0.94
90	2019-09-04 00:04:00	1567526640000	11.75↑	6.00↑	1.23↓	7.99	76.35	1.14	0.91	0.94
91	2019-09-04 00:01:00	1567526460000	11.25↓	5.95	1.24↑	8.36	75.84	1.09	0.92	0.94
92	2019-09-03 15:53:00	1567497180000	11.50↑	5.95↑	1.23↓	8.14	76.12	1.11	0.91	0.94
93	2019-09-03 00:03:00	1567440180000	10.75↓	5.75↓	1.25	8.72	74.98	1.04	0.92	0.94
94	2019-09-03 00:02:00	1567440120000	11.00↑	5.80↑	1.25↑	8.55	75.24	1.06	0.92	0.94
95	2019-09-02 17:34:00	1567416840000	10.75↑	5.70↑	1.23↓	8.60	75.18	1.04	0.91	0.92
96	2019-09-02 17:29:00	1567416540000	10.25↓	5.65↓	1.25↑	9.08	74.45	0.99	0.92	0.93
97	2019-09-02 11:56:00	1567396560000	10.50↓	5.75↓	1.24↑	8.85	74.98	1.02	0.92	0.93
98	2019-09-02 11:55:00	1567396500000	11.00↑	5.80↑	1.23↓	8.45	75.54	1.06	0.91	0.93
99	2019-09-02 11:45:00	1567395900000	10.50	5.75	1.24	8.85	74.98	1.02	0.92	0.93
100	2019-09-02 00:07:00	1567354020000	10.50↓	5.75↓	1.24↑	8.85	74.98	1.02	0.92	0.93
101	2019-09-02 00:05:00	1567353900000	11.00↑	5.80↑	1.23↓	8.45	75.54	1.06	0.91	0.93
102	2019-09-01 22:47:00	1567349220000	10.50↓	5.75↓	1.24↑	8.85	74.98	1.02	0.92	0.93
103	2019-09-01 22:45:00	1567349100000	11.00↑	5.80↑	1.23↓	8.45	75.54	1.06	0.91	0.93
104	2019-09-01 07:26:00	1567293960000	10.50↓	5.75↓	1.24↑	8.85	74.98	1.02	0.92	0.93
105	2019-09-01 07:24:00	1567293840000	11.00↑	5.80↑	1.23↓	8.45	75.54	1.06	0.91	0.93
106	2019-09-01 00:10:00	1567267800000	10.50↓	5.75↓	1.24↑	8.85	74.98	1.02	0.92	0.93
107	2019-09-01 00:08:00	1567267680000	11.00↑	5.80↑	1.23↓	8.45	75.54	1.06	0.91	0.93
108	2019-09-01 00:07:00	1567267620000	10.50↓	5.75↓	1.24↑	8.85	74.98	1.02	0.92	0.93
109	2019-09-01 00:04:00	1567267440000	11.00↑	5.80↑	1.23↓	8.45	75.54	1.06	0.91	0.93
110	2019-08-31 23:33:00	1567265580000	10.50↓	5.75↓	1.24↑	8.85	74.98	1.02	0.92	0.93
111	2019-08-31 23:31:00	1567265460000	11.00↑	5.80↑	1.23↓	8.45	75.54	1.06	0.91	0.93
112	2019-08-31 23:28:00	1567265280000	10.50↓	5.75↓	1.24↑	8.85	74.98	1.02	0.92	0.93
113	2019-08-31 23:25:00	1567265100000	11.00	5.80↑	1.23	8.45	75.54	1.06	0.91	0.93
114	2019-08-31 17:42:00	1567244520000	11.00↑	5.75↑	1.23↓	8.43	75.43	1.06	0.91	0.93
115	2019-08-31 17:39:00	1567244340000	10.25↓	5.70↓	1.24↑	9.04	74.71	0.99	0.92	0.93
116	2019-08-31 17:35:00	1567244100000	11.00↑	5.75↑	1.23↓	8.43	75.43	1.06	0.91	0.93
117	2019-08-31 17:34:00	1567244040000	10.25↓	5.70	1.24	9.04	74.71	0.99	0.92	0.93
118	2019-08-31 17:32:00	1567243920000	10.50↓	5.70↓	1.24↑	8.84	74.87	1.02	0.92	0.93
119	2019-08-31 17:05:00	1567242300000	11.00	5.75↓	1.23	8.43	75.43	1.06	0.91	0.93
120	2019-08-31 16:55:00	1567241700000	11.00↑	5.80↑	1.23↓	8.45	75.54	1.06	0.91	0.93
121	2019-08-31 14:11:00	1567231860000	10.25↓	5.70↓	1.24↑	9.04	74.71	0.99	0.92	0.93
122	2019-08-31 03:26:00	1567193160000	10.75↑	5.75↑	1.23↓	8.61	75.28	1.04	0.91	0.93
123	2019-08-31 00:00:00	1567180800000	10.25↑	5.70↑	1.24↓	9.04	74.71	0.99	0.92	0.93
124	2019-08-30 18:44:00	1567161840000	9.00↓	5.55↓	1.25↑	10.18	73.31	0.87	0.92	0.92
125	2019-08-30 18:23:00	1567160580000	10.00↓	5.60↓	1.24↑	9.22	74.33	0.97	0.92	0.92
126	2019-08-30 18:19:00	1567160340000	10.75↑	5.70↑	1.22↓	8.55	75.33	1.04	0.90	0.92
127	2019-08-30 18:15:00	1567160100000	10.00↓	5.60↓	1.24↑	9.22	74.33	0.97	0.92	0.92
128	2019-08-30 18:11:00	1567159860000	10.75↑	5.70↑	1.22↓	8.55	75.33	1.04	0.90	0.92
129	2019-08-30 00:04:00	1567094640000	10.00↓	5.60↓	1.24↑	9.22	74.33	0.97	0.92	0.92
130	2019-08-30 00:00:00	1567094400000	10.75↑	5.70↑	1.22↓	8.55	75.33	1.04	0.90	0.92
131	2019-08-29 21:01:00	1567083660000	10.00↓	5.60↓	1.24↑	9.22	74.33	0.97	0.92	0.92
132	2019-08-29 00:05:00	1567008300000	10.25↑	5.75↑	1.22↓	8.94	75.12	0.99	0.90	0.92
133	2019-08-28 16:37:00	1566981420000	9.75↓	5.65↓	1.24↑	9.44	74.26	0.94	0.92	0.92
134	2019-08-28 16:34:00	1566981240000	10.25↑	5.75↑	1.22↓	8.94	75.12	0.99	0.90	0.92
135	2019-08-28 12:46:00	1566967560000	9.75↓	5.65↓	1.24↑	9.44	74.26	0.94	0.92	0.92
136	2019-08-28 12:45:00	1566967500000	10.25	5.75	1.22	8.94	75.12	0.99	0.90	0.92
137	2019-08-28 12:40:00	1566967200000	10.25↑	5.75↑	1.22↓	8.94	75.12	0.99	0.90	0.92
138	2019-08-28 12:37:00	1566967020000	9.75↓	5.65↓	1.24↑	9.44	74.26	0.94	0.92	0.92
139	2019-08-28 00:07:00	1566922020000	10.25↑	5.75↑	1.22↓	8.94	75.12	0.99	0.90	0.92
140	2019-08-27 21:28:00	1566912480000	9.75↓	5.65↓	1.24↑	9.44	74.26	0.94	0.92	0.92
141	2019-08-27 21:26:00	1566912360000	10.50↑	5.80↑	1.21↓	8.70	75.54	1.02	0.89	0.91
142	2019-08-27 20:39:00	1566909540000	9.75↓	5.65↑	1.24↑	9.44	74.26	0.94	0.92	0.92
143	2019-08-27 18:24:00	1566901440000	10.50↑	5.50↓	1.23↓	8.74	74.58	1.02	0.91	0.92
144	2019-08-27 18:21:00	1566901260000	8.25↓	5.65↓	1.27↑	11.17	72.53	0.80	0.94	0.92
145	2019-08-27 00:04:00	1566835440000	10.25↑	5.75↑	1.22↓	8.94	75.12	0.99	0.90	0.92
146	2019-08-27 00:03:00	1566835380000	9.75↓	5.65↓	1.24↑	9.44	74.26	0.94	0.92	0.92
147	2019-08-26 21:12:00	1566825120000	10.25↑	5.75↑	1.22↓	8.94	75.12	0.99	0.90	0.92
148	2019-08-26 19:50:00	1566820200000	9.75↓	5.65↓	1.24↑	9.44	74.26	0.94	0.92	0.92
149	2019-08-26 00:04:00	1566749040000	10.25↑	5.75↑	1.22↓	8.94	75.12	0.99	0.90	0.92
150	2019-08-26 00:01:00	1566748860000	9.75↓	5.65↓	1.24↑	9.44	74.26	0.94	0.92	0.92
151	2019-08-25 14:28:00	1566714480000	10.25↑	5.75↑	1.22↓	8.94	75.12	0.99	0.90	0.92
152	2019-08-25 14:25:00	1566714300000	9.75↓	5.70↓	1.24↑	9.46	74.36	0.94	0.92	0.92
153	2019-08-25 10:14:00	1566699240000	10.25↑	5.75↑	1.22↓	8.94	75.12	0.99	0.90	0.92
154	2019-08-25 10:13:00	1566699180000	9.75↓	5.65↓	1.24↑	9.44	74.26	0.94	0.92	0.92
155	2019-08-25 03:51:00	1566676260000	10.25↑	5.75↑	1.22↓	8.94	75.12	0.99	0.90	0.92
156	2019-08-25 03:48:00	1566676080000	9.75↓	5.65↓	1.24↑	9.44	74.26	0.94	0.92	0.92
157	2019-08-25 03:38:00	1566675480000	10.25↑	5.75↑	1.22↓	8.94	75.12	0.99	0.90	0.92
158	2019-08-25 01:29:00	1566667740000	9.75↓	5.65↓	1.24↑	9.44	74.26	0.94	0.92	0.92
159	2019-08-25 00:04:00	1566662640000	10.25↑	5.75↑	1.22↓	8.94	75.12	0.99	0.90	0.92
160	2019-08-24 22:18:00	1566656280000	9.75↓	5.65↓	1.24↑	9.44	74.26	0.94	0.92	0.92
161	2019-08-24 11:53:00	1566618780000	10.25↑	5.75↑	1.22↓	8.94	75.12	0.99	0.90	0.92
162	2019-08-24 00:05:00	1566576300000	9.75↓	5.65↓	1.24↑	9.44	74.26	0.94	0.92	0.92
163	2019-08-24 00:01:00	1566576060000	10.25↑	5.75↑	1.22↓	8.94	75.12	0.99	0.90	0.92
164	2019-08-23 18:38:00	1566556680000	9.75	5.65	1.24	9.44	74.26	0.94	0.92	0.92
165	2019-08-23 18:04:00	1566554640000	9.75	5.65	1.24	9.44	74.26	0.94	0.92	0.92
166	2019-08-23 17:33:00	1566552780000	9.75↓	5.65↓	1.24↑	9.44	74.26	0.94	0.92	0.92
167	2019-08-23 17:32:00	1566552720000	10.25↑	5.75↑	1.22↓	8.94	75.12	0.99	0.90	0.92
168	2019-08-23 17:25:00	1566552300000	9.75↓	5.65↓	1.24↑	9.44	74.26	0.94	0.92	0.92
169	2019-08-23 17:24:00	1566552240000	10.25↑	5.75↑	1.22↓	8.94	75.12	0.99	0.90	0.92
170	2019-08-23 17:11:00	1566551460000	9.75↓	5.65↓	1.24↑	9.44	74.26	0.94	0.92	0.92
171	2019-08-23 17:09:00	1566551340000	10.25↑	5.75↑	1.22↓	8.94	75.12	0.99	0.90	0.92
172	2019-08-23 17:05:00	1566551100000	9.75↓	5.65↓	1.24↑	9.44	74.26	0.94	0.92	0.92
173	2019-08-23 17:03:00	1566550980000	10.25↑	5.75↑	1.22↓	8.94	75.12	0.99	0.90	0.92
174	2019-08-23 16:42:00	1566549720000	9.75	5.65	1.24	9.44	74.26	0.94	0.92	0.92
175	2019-08-23 16:34:00	1566549240000	9.75↓	5.65↓	1.24↑	9.44	74.26	0.94	0.92	0.92
176	2019-08-23 16:33:00	1566549180000	10.25↑	5.75↑	1.22↓	8.94	75.12	0.99	0.90	0.92
177	2019-08-23 16:16:00	1566548160000	9.75	5.65	1.24	9.44	74.26	0.94	0.92	0.92
178	2019-08-23 16:04:00	1566547440000	9.75	5.65	1.24	9.44	74.26	0.94	0.92	0.92
179	2019-08-23 15:27:00	1566545220000	9.75	5.65	1.24	9.44	74.26	0.94	0.92	0.92
180	2019-08-23 15:20:00	1566544800000	9.75↓	5.65↓	1.24↑	9.44	74.26	0.94	0.92	0.92
181	2019-08-23 15:20:00	1566544800000	10.25↑	5.75↑	1.22↓	8.94	75.12	0.99	0.90	0.92
182	2019-08-23 15:14:00	1566544440000	9.75↓	5.65↓	1.24↑	9.44	74.26	0.94	0.92	0.92
183	2019-08-23 15:14:00	1566544440000	10.25↑	5.75↑	1.22↓	8.94	75.12	0.99	0.90	0.92
184	2019-08-23 14:57:00	1566543420000	9.75↓	5.65↓	1.24↑	9.44	74.26	0.94	0.92	0.92
185	2019-08-23 14:55:00	1566543300000	10.25↑	5.75↑	1.22↓	8.94	75.12	0.99	0.90	0.92
186	2019-08-23 14:38:00	1566542280000	9.75	5.65	1.24	9.44	74.26	0.94	0.92	0.92
187	2019-08-23 14:33:00	1566541980000	9.75	5.65	1.24	9.44	74.26	0.94	0.92	0.92
188	2019-08-23 14:19:00	1566541140000	9.75↓	5.65↓	1.24↑	9.44	74.26	0.94	0.92	0.92
189	2019-08-23 14:18:00	1566541080000	10.25↑	5.75↑	1.22↓	8.94	75.12	0.99	0.90	0.92
190	2019-08-23 14:08:00	1566540480000	9.75	5.65	1.24	9.44	74.26	0.94	0.92	0.92
191	2019-08-23 14:06:00	1566540360000	9.75	5.65	1.24	9.44	74.26	0.94	0.92	0.92
192	2019-08-23 14:03:00	1566540180000	9.75↓	5.65↓	1.24↑	9.44	74.26	0.94	0.92	0.92
193	2019-08-23 14:01:00	1566540060000	10.25↑	5.75↑	1.22↓	8.94	75.12	0.99	0.90	0.92
194	2019-08-23 13:59:00	1566539940000	9.75↓	5.65↓	1.24↑	9.44	74.26	0.94	0.92	0.92
195	2019-08-23 13:58:00	1566539880000	10.25↑	5.75↑	1.22↓	8.94	75.12	0.99	0.90	0.92
196	2019-08-23 13:40:00	1566538800000	9.75↓	5.65↓	1.24↑	9.44	74.26	0.94	0.92	0.92
197	2019-08-23 13:39:00	1566538740000	10.25↑	5.75↑	1.22↓	8.94	75.12	0.99	0.90	0.92
198	2019-08-23 13:34:00	1566538440000	9.75↓	5.65↓	1.24↑	9.44	74.26	0.94	0.92	0.92
199	2019-08-23 13:32:00	1566538320000	10.25↑	5.75↑	1.22↓	8.94	75.12	0.99	0.90	0.92
200	2019-08-23 13:29:00	1566538140000	9.75	5.65	1.24	9.44	74.26	0.94	0.92	0.92
201	2019-08-23 13:26:00	1566537960000	9.75	5.65	1.24	9.44	74.26	0.94	0.92	0.92
202	2019-08-23 13:23:00	1566537780000	9.75↓	5.65↓	1.24↑	9.44	74.26	0.94	0.92	0.92
203	2019-08-23 13:23:00	1566537780000	10.25↑	5.75↑	1.22↓	8.94	75.12	0.99	0.90	0.92
204	2019-08-23 13:11:00	1566537060000	9.75	5.65	1.24	9.44	74.26	0.94	0.92	0.92
205	2019-08-23 13:08:00	1566536880000	9.75	5.65	1.24	9.44	74.26	0.94	0.92	0.92
206	2019-08-23 12:31:00	1566534660000	9.75	5.65	1.24	9.44	74.26	0.94	0.92	0.92
207	2019-08-23 12:17:00	1566533820000	9.75↓	5.65↓	1.24↑	9.44	74.26	0.94	0.92	0.92
208	2019-08-23 12:17:00	1566533820000	10.25↑	5.75↑	1.22↓	8.94	75.12	0.99	0.90	0.92
209	2019-08-23 12:13:00	1566533580000	9.75↓	5.65↓	1.24↑	9.44	74.26	0.94	0.92	0.92
210	2019-08-23 12:11:00	1566533460000	10.25↑	5.75↑	1.22↓	8.94	75.12	0.99	0.90	0.92
211	2019-08-23 11:57:00	1566532620000	9.75↓	5.65↓	1.24↑	9.44	74.26	0.94	0.92	0.92
212	2019-08-23 11:57:00	1566532620000	10.25	5.75	1.22	8.94	75.12	0.99	0.90	0.92
213	2019-08-23 11:54:00	1566532440000	10.25↑	5.75↑	1.22↓	8.94	75.12	0.99	0.90	0.92
214	2019-08-23 11:09:00	1566529740000	9.75↓	5.65↓	1.24↑	9.44	74.26	0.94	0.92	0.92
215	2019-08-23 11:08:00	1566529680000	10.25↑	5.75↑	1.22↓	8.94	75.12	0.99	0.90	0.92
216	2019-08-23 10:47:00	1566528420000	9.75	5.65	1.24	9.44	74.26	0.94	0.92	0.92
217	2019-08-23 10:34:00	1566527640000	9.75	5.65	1.24	9.44	74.26	0.94	0.92	0.92
218	2019-08-23 10:26:00	1566527160000	9.75	5.65	1.24	9.44	74.26	0.94	0.92	0.92
219	2019-08-23 10:10:00	1566526200000	9.75↓	5.65↓	1.24↑	9.44	74.26	0.94	0.92	0.92
220	2019-08-23 10:09:00	1566526140000	10.25↑	5.75↑	1.22↓	8.94	75.12	0.99	0.90	0.92
221	2019-08-23 10:05:00	1566525900000	9.75	5.65	1.24	9.44	74.26	0.94	0.92	0.92
222	2019-08-23 09:38:00	1566524280000	9.75	5.65	1.24	9.44	74.26	0.94	0.92	0.92
223	2019-08-23 09:13:00	1566522780000	9.75↓	5.65↓	1.24↑	9.44	74.26	0.94	0.92	0.92
224	2019-08-23 09:13:00	1566522780000	10.25↑	5.75↑	1.22↓	8.94	75.12	0.99	0.90	0.92
225	2019-08-23 08:59:00	1566521940000	9.75↓	5.65↓	1.24↑	9.44	74.26	0.94	0.92	0.92
226	2019-08-23 08:58:00	1566521880000	10.25↑	5.75↑	1.22↓	8.94	75.12	0.99	0.90	0.92
227	2019-08-23 08:45:00	1566521100000	9.75	5.65	1.24	9.44	74.26	0.94	0.92	0.92
228	2019-08-23 08:32:00	1566520320000	9.75	5.65	1.24	9.44	74.26	0.94	0.92	0.92
229	2019-08-23 08:30:00	1566520200000	9.75↓	5.65↓	1.24↑	9.44	74.26	0.94	0.92	0.92
230	2019-08-23 08:29:00	1566520140000	10.50↑	5.80↑	1.23↓	8.81	75.23	1.02	0.91	0.93
231	2019-08-23 08:26:00	1566519960000	9.75	5.65	1.24	9.44	74.26	0.94	0.92	0.92
232	2019-08-23 08:24:00	1566519840000	9.75↓	5.65↓	1.24↑	9.44	74.26	0.94	0.92	0.92
233	2019-08-23 08:06:00	1566518760000	10.25↑	5.75↑	1.22↓	8.94	75.12	0.99	0.90	0.92
234	2019-08-23 08:02:00	1566518520000	9.75↓	5.65↓	1.24↑	9.44	74.26	0.94	0.92	0.92
235	2019-08-23 07:57:00	1566518220000	10.25↑	5.75↑	1.22↓	8.94	75.12	0.99	0.90	0.92
236	2019-08-23 07:55:00	1566518100000	9.75↓	5.65↓	1.24↑	9.44	74.26	0.94	0.92	0.92
237	2019-08-23 07:42:00	1566517320000	10.25↑	5.75↑	1.22↓	8.94	75.12	0.99	0.90	0.92
238	2019-08-23 07:37:00	1566517020000	9.75↓	5.65↓	1.24↑	9.44	74.26	0.94	0.92	0.92
239	2019-08-23 07:33:00	1566516780000	10.25↑	5.75↑	1.22↓	8.94	75.12	0.99	0.90	0.92
240	2019-08-23 07:31:00	1566516660000	9.75↓	5.65↓	1.24↑	9.44	74.26	0.94	0.92	0.92
241	2019-08-23 07:25:00	1566516300000	10.25↑	5.75↑	1.22↓	8.94	75.12	0.99	0.90	0.92
242	2019-08-23 07:22:00	1566516120000	9.75↓	5.65↓	1.24↑	9.44	74.26	0.94	0.92	0.92
243	2019-08-23 07:18:00	1566515880000	10.25↑	5.75↑	1.22↓	8.94	75.12	0.99	0.90	0.92
244	2019-08-23 07:15:00	1566515700000	9.75↓	5.65↓	1.24↑	9.44	74.26	0.94	0.92	0.92
245	2019-08-23 07:11:00	1566515460000	10.25↑	5.75↑	1.22↓	8.94	75.12	0.99	0.90	0.92
246	2019-08-23 07:04:00	1566515040000	9.75↓	5.65↓	1.24↑	9.44	74.26	0.94	0.92	0.92
247	2019-08-23 07:02:00	1566514920000	10.25↑	5.75↑	1.22↓	8.94	75.12	0.99	0.90	0.92
248	2019-08-23 07:02:00	1566514920000	9.75↓	5.65↓	1.24↑	9.44	74.26	0.94	0.92	0.92
249	2019-08-23 07:00:00	1566514800000	10.25↑	5.75↑	1.22↓	8.94	75.12	0.99	0.90	0.92
250	2019-08-23 06:59:00	1566514740000	9.75↓	5.65↓	1.24↑	9.44	74.26	0.94	0.92	0.92
251	2019-08-23 06:55:00	1566514500000	10.25↑	5.75↑	1.22↓	8.94	75.12	0.99	0.90	0.92
252	2019-08-23 06:54:00	1566514440000	9.75↓	5.65↓	1.24↑	9.44	74.26	0.94	0.92	0.92
253	2019-08-23 06:40:00	1566513600000	10.25↑	5.75↑	1.22↓	8.94	75.12	0.99	0.90	0.92
254	2019-08-23 06:36:00	1566513360000	9.75↓	5.65↓	1.24↑	9.44	74.26	0.94	0.92	0.92
255	2019-08-23 06:27:00	1566512820000	10.25↑	5.75↑	1.22↓	8.94	75.12	0.99	0.90	0.92
256	2019-08-23 06:24:00	1566512640000	9.75↓	5.65↓	1.24↑	9.44	74.26	0.94	0.92	0.92
257	2019-08-23 06:08:00	1566511680000	10.25↑	5.75↑	1.22↓	8.94	75.12	0.99	0.90	0.92
258	2019-08-23 06:06:00	1566511560000	9.75↓	5.65↓	1.24↑	9.44	74.26	0.94	0.92	0.92
259	2019-08-23 06:04:00	1566511440000	10.25↑	5.75↑	1.22↓	8.94	75.12	0.99	0.90	0.92
260	2019-08-23 06:02:00	1566511320000	9.75↓	5.65↓	1.24↑	9.44	74.26	0.94	0.92	0.92
261	2019-08-23 05:57:00	1566511020000	10.25↑	5.75↑	1.22↓	8.94	75.12	0.99	0.90	0.92
262	2019-08-23 05:56:00	1566510960000	9.75↓	5.65↓	1.24↑	9.44	74.26	0.94	0.92	0.92
263	2019-08-23 05:40:00	1566510000000	10.25↑	5.75↑	1.22↓	8.94	75.12	0.99	0.90	0.92
264	2019-08-23 05:37:00	1566509820000	9.75↓	5.65↓	1.24↑	9.44	74.26	0.94	0.92	0.92
265	2019-08-23 05:36:00	1566509760000	10.25↑	5.75↑	1.22↓	8.94	75.12	0.99	0.90	0.92
266	2019-08-23 05:33:00	1566509580000	9.75↓	5.65↓	1.24↑	9.44	74.26	0.94	0.92	0.92
267	2019-08-23 05:28:00	1566509280000	10.25↑	5.75↑	1.22↓	8.94	75.12	0.99	0.90	0.92
268	2019-08-23 05:23:00	1566508980000	9.75↓	5.65↓	1.24↑	9.44	74.26	0.94	0.92	0.92
269	2019-08-23 05:21:00	1566508860000	10.25↑	5.75↑	1.22↓	8.94	75.12	0.99	0.90	0.92
270	2019-08-23 05:19:00	1566508740000	9.75↓	5.65↓	1.24↑	9.44	74.26	0.94	0.92	0.92
271	2019-08-23 05:11:00	1566508260000	10.25↑	5.75↑	1.22↓	8.94	75.12	0.99	0.90	0.92
272	2019-08-23 05:11:00	1566508260000	9.75↓	5.65↓	1.24↑	9.44	74.26	0.94	0.92	0.92
273	2019-08-23 05:09:00	1566508140000	10.25↑	5.75↑	1.22↓	8.94	75.12	0.99	0.90	0.92
274	2019-08-23 05:08:00	1566508080000	9.75↓	5.65↓	1.24↑	9.44	74.26	0.94	0.92	0.92
275	2019-08-23 05:06:00	1566507960000	10.25↑	5.75↑	1.22↓	8.94	75.12	0.99	0.90	0.92
276	2019-08-23 05:02:00	1566507720000	9.75↓	5.65↓	1.24↑	9.44	74.26	0.94	0.92	0.92
277	2019-08-23 04:36:00	1566506160000	10.25↑	5.75↑	1.22↓	8.94	75.12	0.99	0.90	0.92
278	2019-08-23 04:34:00	1566506040000	9.75↓	5.65↓	1.24↑	9.44	74.26	0.94	0.92	0.92
279	2019-08-23 04:32:00	1566505920000	10.25↑	5.75↑	1.22↓	8.94	75.12	0.99	0.90	0.92
280	2019-08-23 04:28:00	1566505680000	9.75↓	5.65↓	1.24↑	9.44	74.26	0.94	0.92	0.92
281	2019-08-23 04:24:00	1566505440000	10.25↑	5.75↑	1.22↓	8.94	75.12	0.99	0.90	0.92
282	2019-08-23 04:18:00	1566505080000	9.75↓	5.65↓	1.24↑	9.44	74.26	0.94	0.92	0.92
283	2019-08-23 04:14:00	1566504840000	10.25↑	5.75↑	1.22↓	8.94	75.12	0.99	0.90	0.92
284	2019-08-23 04:12:00	1566504720000	9.75↓	5.65↓	1.24↑	9.44	74.26	0.94	0.92	0.92
285	2019-08-23 04:10:00	1566504600000	10.25↑	5.75↑	1.22↓	8.94	75.12	0.99	0.90	0.92
286	2019-08-23 04:09:00	1566504540000	9.75↓	5.65↓	1.24↑	9.44	74.26	0.94	0.92	0.92
287	2019-08-23 03:57:00	1566503820000	10.25↑	5.75↑	1.22↓	8.94	75.12	0.99	0.90	0.92
288	2019-08-23 03:52:00	1566503520000	9.75↓	5.65↓	1.24↑	9.44	74.26	0.94	0.92	0.92
289	2019-08-23 03:38:00	1566502680000	10.25	5.75	1.22	8.94	75.12	0.99	0.90	0.92
290	2019-08-23 03:27:00	1566502020000	10.25↑	5.75↑	1.22↓	8.94	75.12	0.99	0.90	0.92
291	2019-08-23 03:26:00	1566501960000	9.75↓	5.65↓	1.24↑	9.44	74.26	0.94	0.92	0.92
292	2019-08-23 03:20:00	1566501600000	10.25↑	5.75↑	1.22↓	8.94	75.12	0.99	0.90	0.92
293	2019-08-23 03:17:00	1566501420000	9.75↓	5.65↓	1.24↑	9.44	74.26	0.94	0.92	0.92
294	2019-08-23 03:16:00	1566501360000	10.25↑	5.75↑	1.22↓	8.94	75.12	0.99	0.90	0.92
295	2019-08-23 03:15:00	1566501300000	9.75↓	5.65↓	1.24↑	9.44	74.26	0.94	0.92	0.92
296	2019-08-23 03:13:00	1566501180000	10.25↑	5.75↑	1.22↓	8.94	75.12	0.99	0.90	0.92
297	2019-08-23 03:12:00	1566501120000	9.75↓	5.65↓	1.24↑	9.44	74.26	0.94	0.92	0.92
298	2019-08-23 02:53:00	1566499980000	10.25↑	5.75↑	1.22↓	8.94	75.12	0.99	0.90	0.92
299	2019-08-23 02:50:00	1566499800000	9.75↓	5.65↓	1.24↑	9.44	74.26	0.94	0.92	0.92
300	2019-08-23 02:45:00	1566499500000	10.25↑	5.75↑	1.22↓	8.94	75.12	0.99	0.90	0.92
301	2019-08-23 02:42:00	1566499320000	9.75↓	5.65↓	1.24↑	9.44	74.26	0.94	0.92	0.92
302	2019-08-23 02:39:00	1566499140000	10.25↑	5.75↑	1.22↓	8.94	75.12	0.99	0.90	0.92
303	2019-08-23 02:36:00	1566498960000	9.75↓	5.65↓	1.24↑	9.44	74.26	0.94	0.92	0.92
304	2019-08-23 01:55:00	1566496500000	10.25↑	5.75↑	1.22↓	8.94	75.12	0.99	0.90	0.92
305	2019-08-23 01:54:00	1566496440000	9.75↓	5.65↓	1.24↑	9.44	74.26	0.94	0.92	0.92
306	2019-08-23 01:47:00	1566496020000	10.25↑	5.75↑	1.22↓	8.94	75.12	0.99	0.90	0.92
307	2019-08-23 01:46:00	1566495960000	9.75↓	5.65↓	1.24↑	9.44	74.26	0.94	0.92	0.92
308	2019-08-23 01:30:00	1566495000000	10.25↑	5.75↑	1.22↓	8.94	75.12	0.99	0.90	0.92
309	2019-08-23 01:28:00	1566494880000	9.75↓	5.65↓	1.24↑	9.44	74.26	0.94	0.92	0.92
310	2019-08-23 01:26:00	1566494760000	10.25↑	5.75↑	1.22↓	8.94	75.12	0.99	0.90	0.92
311	2019-08-23 01:22:00	1566494520000	9.75↓	5.65↓	1.24↑	9.44	74.26	0.94	0.92	0.92
312	2019-08-23 01:00:00	1566493200000	10.25	5.75	1.22	8.94	75.12	0.99	0.90	0.92
313	2019-08-23 00:55:00	1566492900000	10.25↑	5.75↑	1.22↓	8.94	75.12	0.99	0.90	0.92
314	2019-08-23 00:53:00	1566492780000	9.75↓	5.65↓	1.24↑	9.44	74.26	0.94	0.92	0.92
315	2019-08-23 00:49:00	1566492540000	10.25↑	5.75↑	1.22↓	8.94	75.12	0.99	0.90	0.92
316	2019-08-23 00:47:00	1566492420000	9.75↓	5.65↓	1.24↑	9.44	74.26	0.94	0.92	0.92
317	2019-08-23 00:40:00	1566492000000	10.25↑	5.75↑	1.22↓	8.94	75.12	0.99	0.90	0.92
318	2019-08-23 00:40:00	1566492000000	9.75↓	5.65↓	1.24↑	9.44	74.26	0.94	0.92	0.92
319	2019-08-23 00:38:00	1566491880000	10.25↑	5.75↑	1.22↓	8.94	75.12	0.99	0.90	0.92
320	2019-08-23 00:37:00	1566491820000	9.75↓	5.65↓	1.24↑	9.44	74.26	0.94	0.92	0.92
321	2019-08-23 00:22:00	1566490920000	10.25↑	5.75↑	1.22↓	8.94	75.12	0.99	0.90	0.92
322	2019-08-23 00:21:00	1566490860000	9.75↓	5.65↓	1.24↑	9.44	74.26	0.94	0.92	0.92
323	2019-08-23 00:07:00	1566490020000	10.25↑	5.75↑	1.22↓	8.94	75.12	0.99	0.90	0.92
324	2019-08-22 23:51:00	1566489060000	9.75↓	5.65↓	1.24↑	9.44	74.26	0.94	0.92	0.92
325	2019-08-22 23:43:00	1566488580000	10.25↑	5.75↑	1.22↓	8.94	75.12	0.99	0.90	0.92
326	2019-08-22 23:42:00	1566488520000	9.75↓	5.65↓	1.24↑	9.44	74.26	0.94	0.92	0.92
327	2019-08-22 23:40:00	1566488400000	10.25↑	5.75↑	1.22↓	8.94	75.12	0.99	0.90	0.92
328	2019-08-22 23:37:00	1566488220000	9.75↓	5.65↓	1.24↑	9.44	74.26	0.94	0.92	0.92
329	2019-08-22 23:25:00	1566487500000	10.25↑	5.75↑	1.22↓	8.94	75.12	0.99	0.90	0.92
330	2019-08-22 23:23:00	1566487380000	9.75↓	5.65↓	1.24↑	9.44	74.26	0.94	0.92	0.92
331	2019-08-22 23:19:00	1566487140000	10.25↑	5.75↑	1.22↓	8.94	75.12	0.99	0.90	0.92
332	2019-08-22 23:17:00	1566487020000	9.75↓	5.65↓	1.24↑	9.44	74.26	0.94	0.92	0.92
333	2019-08-22 23:10:00	1566486600000	10.25↑	5.75↑	1.22↓	8.94	75.12	0.99	0.90	0.92
334	2019-08-22 23:09:00	1566486540000	9.75↓	5.65↓	1.24↑	9.44	74.26	0.94	0.92	0.92
335	2019-08-22 23:02:00	1566486120000	10.25↑	5.75↑	1.22↓	8.94	75.12	0.99	0.90	0.92
336	2019-08-22 23:00:00	1566486000000	9.75↓	5.65↓	1.24↑	9.44	74.26	0.94	0.92	0.92
337	2019-08-22 22:55:00	1566485700000	10.25↑	5.75↑	1.22↓	8.94	75.12	0.99	0.90	0.92
338	2019-08-22 22:52:00	1566485520000	9.75↓	5.65↓	1.24↑	9.44	74.26	0.94	0.92	0.92
339	2019-08-22 22:50:00	1566485400000	10.25↑	5.75↑	1.22↓	8.94	75.12	0.99	0.90	0.92
340	2019-08-22 22:44:00	1566485040000	9.75↓	5.65↓	1.24↑	9.44	74.26	0.94	0.92	0.92
341	2019-08-22 22:33:00	1566484380000	10.25↑	5.75↑	1.22↓	8.94	75.12	0.99	0.90	0.92
342	2019-08-22 22:32:00	1566484320000	9.75↓	5.65↓	1.24↑	9.44	74.26	0.94	0.92	0.92
343	2019-08-22 22:22:00	1566483720000	10.25↑	5.75↑	1.22↓	8.94	75.12	0.99	0.90	0.92
344	2019-08-22 22:16:00	1566483360000	9.75↓	5.65↓	1.24↑	9.44	74.26	0.94	0.92	0.92
345	2019-08-22 22:14:00	1566483240000	10.25↑	5.75↑	1.22↓	8.94	75.12	0.99	0.90	0.92
346	2019-08-22 22:10:00	1566483000000	9.75↓	5.65↓	1.24↑	9.44	74.26	0.94	0.92	0.92
347	2019-08-22 22:08:00	1566482880000	10.25	5.75	1.22	8.94	75.12	0.99	0.90	0.92
348	2019-08-22 21:59:00	1566482340000	10.25↑	5.75↑	1.22↓	8.94	75.12	0.99	0.90	0.92
349	2019-08-22 21:58:00	1566482280000	9.75↓	5.65↓	1.24↑	9.44	74.26	0.94	0.92	0.92
350	2019-08-22 21:55:00	1566482100000	10.25↑	5.75↑	1.22↓	8.94	75.12	0.99	0.90	0.92
351	2019-08-22 21:54:00	1566482040000	9.75↓	5.65↓	1.24↑	9.44	74.26	0.94	0.92	0.92
352	2019-08-22 21:51:00	1566481860000	10.25↑	5.75↑	1.22↓	8.94	75.12	0.99	0.90	0.92
353	2019-08-22 21:50:00	1566481800000	9.75↓	5.65↓	1.24↑	9.44	74.26	0.94	0.92	0.92
354	2019-08-22 15:38:00	1566459480000	10.25↑	5.75↑	1.22↓	8.94	75.12	0.99	0.90	0.92
355	2019-08-22 02:01:00	1566410460000	9.75	5.65↓	1.24↑	9.44	74.26	0.94	0.92	0.92
356	2019-08-22 00:15:00	1566404100000	9.75↓	5.70↓	1.23↑	9.40	74.52	0.94	0.91	0.92
357	2019-08-22 00:07:00	1566403620000	10.50↑	5.80↑	1.22↓	8.76	75.38	1.02	0.90	0.92
358	2019-08-22 00:00:00	1566403200000	9.75↓	5.70↓	1.23↑	9.40	74.52	0.94	0.91	0.92
359	2019-08-21 22:17:00	1566397020000	10.50↑	5.80↑	1.22↓	8.76	75.38	1.02	0.90	0.92
360	2019-08-21 22:16:00	1566396960000	9.75	5.70	1.23	9.40	74.52	0.94	0.91	0.92
361	2019-08-21 22:13:00	1566396780000	9.75↓	5.70↓	1.23↑	9.40	74.52	0.94	0.91	0.92
362	2019-08-21 17:03:00	1566378180000	10.25↑	5.75↑	1.22↓	8.94	75.12	0.99	0.90	0.92
363	2019-08-21 16:59:00	1566377940000	9.75↓	5.65↓	1.24↑	9.44	74.26	0.94	0.92	0.92
364	2019-08-21 16:56:00	1566377760000	10.25↑	5.75↑	1.22↓	8.94	75.12	0.99	0.90	0.92
365	2019-08-21 09:45:00	1566351900000	9.75↓	5.65↓	1.24↑	9.44	74.26	0.94	0.92	0.92
366	2019-08-21 09:43:00	1566351780000	10.25↑	5.75↑	1.22↓	8.94	75.12	0.99	0.90	0.92
367	2019-08-21 09:06:00	1566349560000	9.75↓	5.65↓	1.24↑	9.44	74.26	0.94	0.92	0.92
368	2019-08-21 08:14:00	1566346440000	10.25↑	5.75↑	1.22↓	8.94	75.12	0.99	0.90	0.92
369	2019-08-21 00:05:00	1566317100000	9.75↓	5.65↓	1.24↑	9.44	74.26	0.94	0.92	0.92
370	2019-08-21 00:02:00	1566316920000	10.25↑	5.75↑	1.22↓	8.94	75.12	0.99	0.90	0.92
371	2019-08-20 20:03:00	1566302580000	9.75↓	5.65↓	1.24↑	9.44	74.26	0.94	0.92	0.92
372	2019-08-20 20:01:00	1566302460000	10.25↑	5.75↑	1.22↓	8.94	75.12	0.99	0.90	0.92
373	2019-08-20 19:46:00	1566301560000	9.75↓	5.65↓	1.24↑	9.44	74.26	0.94	0.92	0.92
374	2019-08-20 17:12:00	1566292320000	10.25↑	5.75↑	1.22↓	8.94	75.12	0.99	0.90	0.92
375	2019-08-20 17:10:00	1566292200000	9.75↓	5.65↓	1.24↑	9.44	74.26	0.94	0.92	0.92
376	2019-08-20 17:02:00	1566291720000	10.25↑	5.75↑	1.22↓	8.94	75.12	0.99	0.90	0.92
377	2019-08-20 16:59:00	1566291540000	9.75↓	5.65↓	1.24↑	9.44	74.26	0.94	0.92	0.92
378	2019-08-20 16:54:00	1566291240000	10.25↑	5.75↑	1.22↓	8.94	75.12	0.99	0.90	0.92
379	2019-08-20 16:51:00	1566291060000	9.75↓	5.65↓	1.24↑	9.44	74.26	0.94	0.92	0.92
380	2019-08-20 09:03:00	1566262980000	10.25↑	5.75↑	1.22↓	8.94	75.12	0.99	0.90	0.92
381	2019-08-20 08:59:00	1566262740000	9.75↓	5.65↓	1.24↑	9.44	74.26	0.94	0.92	0.92
382	2019-08-20 00:08:00	1566230880000	10.25↑	5.75↑	1.22↓	8.94	75.12	0.99	0.90	0.92
383	2019-08-20 00:00:00	1566230400000	9.75↓	5.65↓	1.24↑	9.44	74.26	0.94	0.92	0.92
384	2019-08-19 03:30:00	1566156600000	10.25↑	5.75↑	1.22↓	8.94	75.12	0.99	0.90	0.92
385	2019-08-19 03:21:00	1566156060000	9.75↑	5.65↑	1.24↓	9.44	74.26	0.94	0.92	0.92
386	2019-08-19 03:18:00	1566155880000	9.00↓	5.40↓	1.26↑	10.19	72.82	0.87	0.93	0.92
387	2019-08-19 03:16:00	1566155760000	9.75↑	5.65↑	1.24↓	9.44	74.26	0.94	0.92	0.92
388	2019-08-19 03:12:00	1566155520000	9.00↓	5.40↓	1.26↑	10.19	72.82	0.87	0.93	0.92
389	2019-08-19 01:17:00	1566148620000	9.75↓	5.65↓	1.24↑	9.44	74.26	0.94	0.92	0.92
390	2019-08-19 00:05:00	1566144300000	10.25↑	5.75↑	1.22↓	8.94	75.12	0.99	0.90	0.92
391	2019-08-18 21:48:00	1566136080000	9.75↓	5.65↓	1.24↑	9.44	74.26	0.94	0.92	0.92
392	2019-08-18 21:46:00	1566135960000	10.25↑	5.75↑	1.22↓	8.94	75.12	0.99	0.90	0.92
393	2019-08-18 19:58:00	1566129480000	9.75	5.65	1.24	9.44	74.26	0.94	0.92	0.92
394	2019-08-18 10:23:00	1566094980000	9.75	5.65↓	1.24	9.44	74.26	0.94	0.92	0.92
395	2019-08-18 02:26:00	1566066360000	9.75↑	5.70↑	1.24	9.46	74.36	0.94	0.92	0.92
396	2019-08-18 02:19:00	1566065940000	9.50↓	5.65↓	1.24↑	9.67	74.07	0.92	0.92	0.92
397	2019-08-18 02:03:00	1566064980000	10.25↑	5.75↑	1.22↓	8.94	75.12	0.99	0.90	0.92
398	2019-08-18 01:56:00	1566064560000	9.50↓	5.60↓	1.25↑	9.71	73.81	0.92	0.92	0.92
399	2019-08-18 01:52:00	1566064320000	10.00↑	5.70↑	1.23↓	9.19	74.69	0.97	0.91	0.92
400	2019-08-18 01:51:00	1566064260000	9.50↓	5.60	1.25↑	9.71	73.81	0.92	0.92	0.92
401	2019-08-18 01:42:00	1566063720000	10.00↑	5.60↑	1.24↓	9.22	74.33	0.97	0.92	0.92
402	2019-08-18 01:07:00	1566061620000	9.25↓	5.50↓	1.25↑	9.92	73.40	0.89	0.92	0.92
403	2019-08-18 01:03:00	1566061380000	9.75↑	5.60↑	1.24↓	9.43	74.15	0.94	0.92	0.92
404	2019-08-18 00:18:00	1566058680000	9.00↓	5.40↓	1.26↑	10.19	72.82	0.87	0.93	0.92
405	2019-08-18 00:12:00	1566058320000	9.50↑	5.50↑	1.25↓	9.68	73.59	0.92	0.92	0.92
406	2019-08-18 00:09:00	1566058140000	8.75↓	5.40	1.26	10.45	72.60	0.85	0.93	0.91
407	2019-08-17 23:55:00	1566057300000	9.00↑	5.40	1.26	10.19	72.82	0.87	0.93	0.92
408	2019-08-17 23:42:00	1566056520000	8.75↓	5.40	1.26	10.45	72.60	0.85	0.93	0.91
409	2019-08-17 21:37:00	1566049020000	9.00↓	5.40↓	1.26↑	10.19	72.82	0.87	0.93	0.92
410	2019-08-17 17:15:00	1566033300000	9.50↑	5.50↑	1.25↓	9.68	73.59	0.92	0.92	0.92
411	2019-08-17 17:12:00	1566033120000	9.00↓	5.40↓	1.26↑	10.19	72.82	0.87	0.93	0.92
412	2019-08-17 14:33:00	1566023580000	9.50↑	5.50↑	1.25↓	9.68	73.59	0.92	0.92	0.92
413	2019-08-17 14:32:00	1566023520000	8.75↓	5.40	1.26	10.45	72.60	0.85	0.93	0.91
414	2019-08-17 00:38:00	1565973480000	9.00↓	5.40↓	1.26↑	10.19	72.82	0.87	0.93	0.92
415	2019-08-17 00:03:00	1565971380000	9.50↑	5.50↑	1.25↓	9.68	73.59	0.92	0.92	0.92
416	2019-08-16 12:47:00	1565930820000	9.00↓	5.40↓	1.26↑	10.19	72.82	0.87	0.93	0.92
417	2019-08-16 00:05:00	1565885100000	9.50↑	5.50↑	1.25↓	9.68	73.59	0.92	0.92	0.92
418	2019-08-16 00:01:00	1565884860000	8.75↓	5.40↓	1.26↑	10.45	72.60	0.85	0.93	0.91
419	2019-08-15 23:53:00	1565884380000	9.50↑	5.50↑	1.25↓	9.68	73.59	0.92	0.92	0.92
420	2019-08-15 23:52:00	1565884320000	8.75↓	5.40↑	1.26	10.45	72.60	0.85	0.93	0.91
421	2019-08-15 23:51:00	1565884260000	9.00	5.35↓	1.26	10.18	72.70	0.87	0.93	0.92
422	2019-08-15 17:09:00	1565860140000	9.00↓	5.40↓	1.26↑	10.19	72.82	0.87	0.93	0.92
423	2019-08-15 14:38:00	1565851080000	9.50↑	5.50↑	1.25↓	9.68	73.59	0.92	0.92	0.92
424	2019-08-15 14:37:00	1565851020000	9.00↓	5.40↓	1.26↑	10.19	72.82	0.87	0.93	0.92
425	2019-08-15 14:21:00	1565850060000	9.50↑	5.50↑	1.25↓	9.68	73.59	0.92	0.92	0.92
426	2019-08-15 13:49:00	1565848140000	9.00	5.40↓	1.26↑	10.19	72.82	0.87	0.93	0.92
427	2019-08-15 08:37:00	1565829420000	9.00↑	5.50↑	1.25↓	10.17	73.20	0.87	0.92	0.91
428	2019-08-15 08:35:00	1565829300000	8.50↓	5.45↓	1.27↑	10.81	72.34	0.82	0.94	0.92
429	2019-08-15 08:34:00	1565829240000	9.00	5.50↑	1.25↓	10.17	73.20	0.87	0.92	0.91
430	2019-08-15 02:43:00	1565808180000	9.00↓	5.40↓	1.26↑	10.19	72.82	0.87	0.93	0.92
431	2019-08-15 02:36:00	1565807760000	9.50↑	5.50↑	1.25↓	9.68	73.59	0.92	0.92	0.92
432	2019-08-15 02:33:00	1565807580000	9.00↑	5.40	1.26↓	10.19	72.82	0.87	0.93	0.92
433	2019-08-15 02:03:00	1565805780000	8.50↓	5.40↓	1.27↑	10.79	72.22	0.82	0.94	0.92
434	2019-08-15 02:01:00	1565805660000	9.00↑	5.50	1.25↓	10.17	73.20	0.87	0.92	0.91
435	2019-08-15 00:05:00	1565798700000	8.25↓	5.50↓	1.27↑	11.12	72.21	0.80	0.94	0.92
436	2019-08-15 00:02:00	1565798520000	8.75↓	5.60↑	1.26	10.52	73.05	0.85	0.93	0.92
437	2019-08-14 23:12:00	1565795520000	9.00	5.40↓	1.26	10.19	72.82	0.87	0.93	0.92
438	2019-08-14 10:58:00	1565751480000	9.00↓	5.45↓	1.26↑	10.21	72.93	0.87	0.93	0.92
439	2019-08-14 10:58:00	1565751480000	9.50	5.50↓	1.25↑	9.68	73.59	0.92	0.92	0.92
440	2019-08-14 10:56:00	1565751360000	9.50↑	5.55↑	1.24↓	9.64	73.86	0.92	0.92	0.92
441	2019-08-14 08:48:00	1565743680000	8.25↓	5.45↓	1.27↑	11.10	72.10	0.80	0.94	0.92
442	2019-08-14 04:55:00	1565729700000	8.75↑	5.65↑	1.25↓	10.47	73.31	0.85	0.92	0.92
443	2019-08-14 04:31:00	1565728260000	8.50↑	5.45↓	1.27	10.81	72.34	0.82	0.94	0.92
444	2019-08-14 02:19:00	1565720340000	8.25↓	5.55↑	1.27↑	11.13	72.32	0.80	0.94	0.92
445	2019-08-14 00:15:00	1565712900000	8.75↓	5.50↓	1.26↑	10.49	72.83	0.85	0.93	0.92
446	2019-08-14 00:02:00	1565712120000	9.25↑	5.65↑	1.25↓	9.96	73.73	0.89	0.92	0.92
447	2019-08-14 00:01:00	1565712060000	8.75↓	5.55↓	1.26↑	10.50	72.94	0.85	0.93	0.92
448	2019-08-13 21:56:00	1565704560000	9.25↑	5.70↑	1.24↓	9.92	73.99	0.89	0.92	0.92
449	2019-08-13 21:54:00	1565704440000	8.75	5.60	1.26↑	10.52	73.05	0.85	0.93	0.92
450	2019-08-13 21:48:00	1565704080000	8.75↓	5.60↓	1.25↑	10.46	73.20	0.85	0.92	0.92
451	2019-08-13 21:46:00	1565703960000	9.25↑	5.70↑	1.24↓	9.92	73.99	0.89	0.92	0.92
452	2019-08-13 21:39:00	1565703540000	8.75↓	5.60↓	1.25↑	10.46	73.20	0.85	0.92	0.92
453	2019-08-13 21:37:00	1565703420000	9.25↑	5.70↑	1.24↓	9.92	73.99	0.89	0.92	0.92
454	2019-08-13 21:31:00	1565703060000	8.75↓	5.60↓	1.25↑	10.46	73.20	0.85	0.92	0.92
455	2019-08-13 21:29:00	1565702940000	9.25↑	5.70↑	1.24↓	9.92	73.99	0.89	0.92	0.92
456	2019-08-13 21:22:00	1565702520000	8.75↓	5.60↓	1.25↑	10.46	73.20	0.85	0.92	0.92
457	2019-08-13 21:21:00	1565702460000	9.25↓	5.70	1.24	9.92	73.99	0.89	0.92	0.92
458	2019-08-13 20:51:00	1565700660000	9.50↑	5.70↑	1.24↓	9.68	74.18	0.92	0.92	0.92
459	2019-08-13 20:49:00	1565700540000	9.00↓	5.60↓	1.25↑	10.20	73.42	0.87	0.92	0.92
460	2019-08-13 20:42:00	1565700120000	9.50↑	5.70↑	1.24↓	9.68	74.18	0.92	0.92	0.92
461	2019-08-13 20:39:00	1565699940000	9.00↓	5.60↓	1.25↑	10.20	73.42	0.87	0.92	0.92
462	2019-08-13 20:30:00	1565699400000	9.50↑	5.70↑	1.24↓	9.68	74.18	0.92	0.92	0.92
463	2019-08-13 20:29:00	1565699340000	9.00↓	5.60↓	1.25↑	10.20	73.42	0.87	0.92	0.92
464	2019-08-13 20:24:00	1565699040000	9.50↑	5.70↑	1.24↓	9.68	74.18	0.92	0.92	0.92
465	2019-08-13 20:11:00	1565698260000	9.00↓	5.60↓	1.25↑	10.20	73.42	0.87	0.92	0.92
466	2019-08-13 20:07:00	1565698020000	9.50↑	5.70↑	1.24↓	9.68	74.18	0.92	0.92	0.92
467	2019-08-13 20:06:00	1565697960000	9.00↓	5.60↓	1.25↑	10.20	73.42	0.87	0.92	0.92
468	2019-08-13 19:47:00	1565696820000	9.50↑	5.70↑	1.24↓	9.68	74.18	0.92	0.92	0.92
469	2019-08-13 19:41:00	1565696460000	9.00↓	5.60↓	1.25↑	10.20	73.42	0.87	0.92	0.92
470	2019-08-13 19:40:00	1565696400000	9.50↑	5.70↑	1.24↓	9.68	74.18	0.92	0.92	0.92
471	2019-08-13 19:36:00	1565696160000	9.00↓	5.60↑	1.25↑	10.20	73.42	0.87	0.92	0.92
472	2019-08-13 17:15:00	1565687700000	9.50↑	5.55↑	1.24↓	9.64	73.86	0.92	0.92	0.92
473	2019-08-13 17:08:00	1565687280000	9.00↓	5.50↓	1.26↑	10.23	73.04	0.87	0.93	0.92
474	2019-08-13 17:02:00	1565686920000	9.50↑	5.55↑	1.24↓	9.64	73.86	0.92	0.92	0.92
475	2019-08-13 14:51:00	1565679060000	9.00↓	5.50↓	1.26↑	10.23	73.04	0.87	0.93	0.92
476	2019-08-13 14:50:00	1565679000000	9.50↑	5.55↑	1.24↓	9.64	73.86	0.92	0.92	0.92
477	2019-08-13 14:45:00	1565678700000	9.00↓	5.50↓	1.26↑	10.23	73.04	0.87	0.93	0.92
478	2019-08-13 13:34:00	1565674440000	9.25↑	5.60↑	1.25↓	9.95	73.62	0.89	0.92	0.92
479	2019-08-13 13:32:00	1565674320000	8.75↓	5.50↓	1.26↑	10.49	72.83	0.85	0.93	0.92
480	2019-08-13 07:05:00	1565651100000	9.25↑	5.60↑	1.25↓	9.95	73.62	0.89	0.92	0.92
481	2019-08-13 07:02:00	1565650920000	8.75↓	5.50↓	1.26↑	10.49	72.83	0.85	0.93	0.92
482	2019-08-13 06:43:00	1565649780000	9.25↑	5.60↑	1.25↓	9.95	73.62	0.89	0.92	0.92
483	2019-08-13 06:38:00	1565649480000	8.75↓	5.50↓	1.26↑	10.49	72.83	0.85	0.93	0.92
484	2019-08-13 06:32:00	1565649120000	9.25↑	5.60↑	1.25↓	9.95	73.62	0.89	0.92	0.92
485	2019-08-13 06:24:00	1565648640000	8.75↓	5.50↓	1.26↑	10.49	72.83	0.85	0.93	0.92
486	2019-08-13 06:21:00	1565648460000	9.25↑	5.60↑	1.25↓	9.95	73.62	0.89	0.92	0.92
487	2019-08-13 06:17:00	1565648220000	8.75↓	5.50↓	1.26↑	10.49	72.83	0.85	0.93	0.92
488	2019-08-13 06:07:00	1565647620000	9.25↓	5.60↑	1.25↑	9.95	73.62	0.89	0.92	0.92
489	2019-08-13 00:05:00	1565625900000	9.50↑	5.55↑	1.24↓	9.64	73.86	0.92	0.92	0.92
490	2019-08-12 22:48:00	1565621280000	9.00↓	5.50↓	1.26↑	10.23	73.04	0.87	0.93	0.92
491	2019-08-12 22:46:00	1565621160000	9.50↑	5.55↑	1.24↓	9.64	73.86	0.92	0.92	0.92
492	2019-08-12 22:44:00	1565621040000	9.00↓	5.50↓	1.26↑	10.23	73.04	0.87	0.93	0.92
493	2019-08-12 22:32:00	1565620320000	9.50↑	5.55↑	1.24↓	9.64	73.86	0.92	0.92	0.92
494	2019-08-12 22:26:00	1565619960000	9.00↓	5.50↓	1.26↑	10.23	73.04	0.87	0.93	0.92
495	2019-08-12 22:24:00	1565619840000	9.50↑	5.55↑	1.24↓	9.64	73.86	0.92	0.92	0.92
496	2019-08-12 22:19:00	1565619540000	9.00↓	5.50↓	1.26↑	10.23	73.04	0.87	0.93	0.92
497	2019-08-12 22:17:00	1565619420000	9.50↑	5.55↑	1.24↓	9.64	73.86	0.92	0.92	0.92
498	2019-08-12 21:29:00	1565616540000	9.00↓	5.50↓	1.26↑	10.23	73.04	0.87	0.93	0.92
499	2019-08-12 21:27:00	1565616420000	9.50↑	5.55↑	1.24↓	9.64	73.86	0.92	0.92	0.92
500	2019-08-12 21:04:00	1565615040000	9.00↓	5.50↓	1.26↑	10.23	73.04	0.87	0.93	0.92
501	2019-08-12 21:01:00	1565614860000	9.50↑	5.55↑	1.24↓	9.64	73.86	0.92	0.92	0.92
502	2019-08-12 20:29:00	1565612940000	9.00↓	5.50↓	1.26↑	10.23	73.04	0.87	0.93	0.92
503	2019-08-12 20:06:00	1565611560000	9.50↑	5.55↑	1.24↓	9.64	73.86	0.92	0.92	0.92
504	2019-08-12 19:54:00	1565610840000	9.00↓	5.50↓	1.26↑	10.23	73.04	0.87	0.93	0.92
505	2019-08-12 19:52:00	1565610720000	9.50↑	5.55↑	1.24↓	9.64	73.86	0.92	0.92	0.92
506	2019-08-12 19:21:00	1565608860000	9.00↓	5.50↓	1.26↑	10.23	73.04	0.87	0.93	0.92
507	2019-08-12 19:19:00	1565608740000	9.50↑	5.55↑	1.24↓	9.64	73.86	0.92	0.92	0.92
508	2019-08-12 19:16:00	1565608560000	9.00↓	5.50↓	1.26↑	10.23	73.04	0.87	0.93	0.92
509	2019-08-12 18:25:00	1565605500000	9.50↑	5.55↑	1.25↓	9.70	73.70	0.92	0.92	0.92
510	2019-08-12 18:21:00	1565605260000	9.00↓	5.45↓	1.26↑	10.21	72.93	0.87	0.93	0.92
511	2019-08-12 18:20:00	1565605200000	9.50↑	5.55↑	1.25↓	9.70	73.70	0.92	0.92	0.92
512	2019-08-12 18:15:00	1565604900000	9.00↓	5.45↓	1.26↑	10.21	72.93	0.87	0.93	0.92
513	2019-08-12 17:50:00	1565603400000	9.50↑	5.55↑	1.24↓	9.64	73.86	0.92	0.92	0.92
514	2019-08-12 17:49:00	1565603340000	9.00↓	5.50↓	1.26↑	10.23	73.04	0.87	0.93	0.92
515	2019-08-12 17:46:00	1565603160000	9.50	5.55	1.24↓	9.64	73.86	0.92	0.92	0.92
516	2019-08-12 17:20:00	1565601600000	9.50↑	5.55↑	1.25↓	9.70	73.70	0.92	0.92	0.92
517	2019-08-12 17:18:00	1565601480000	9.00↓	5.45↓	1.26↑	10.21	72.93	0.87	0.93	0.92
518	2019-08-12 17:16:00	1565601360000	9.50↑	5.55↑	1.25↓	9.70	73.70	0.92	0.92	0.92
519	2019-08-12 16:22:00	1565598120000	9.00↓	5.50↓	1.26↑	10.23	73.04	0.87	0.93	0.92
520	2019-08-12 15:43:00	1565595780000	9.50↑	5.55↑	1.24↓	9.64	73.86	0.92	0.92	0.92
521	2019-08-12 15:42:00	1565595720000	9.00↓	5.50↑	1.26↑	10.23	73.04	0.87	0.93	0.92
522	2019-08-12 11:22:00	1565580120000	9.75↑	5.40↑	1.25↓	9.43	73.55	0.94	0.92	0.92
523	2019-08-12 10:17:00	1565576220000	9.00↓	5.35↓	1.26↑	10.18	72.70	0.87	0.93	0.92
524	2019-08-12 08:25:00	1565569500000	9.75↑	5.40↑	1.25↓	9.43	73.55	0.94	0.92	0.92
525	2019-08-12 07:41:00	1565566860000	9.00↓	5.35↓	1.26↑	10.18	72.70	0.87	0.93	0.92
526	2019-08-12 07:38:00	1565566680000	9.75↑	5.40↑	1.25↓	9.43	73.55	0.94	0.92	0.92
527	2019-08-12 07:37:00	1565566620000	9.00	5.35↓	1.26	10.18	72.70	0.87	0.93	0.92
528	2019-08-12 07:35:00	1565566500000	9.00↓	5.45↓	1.26↑	10.21	72.93	0.87	0.93	0.92
529	2019-08-12 07:32:00	1565566320000	9.50↑	5.55↑	1.25↓	9.70	73.70	0.92	0.92	0.92
530	2019-08-12 07:30:00	1565566200000	9.00↓	5.45↓	1.26↑	10.21	72.93	0.87	0.93	0.92
531	2019-08-12 07:25:00	1565565900000	9.50↑	5.55↑	1.25↓	9.70	73.70	0.92	0.92	0.92
532	2019-08-12 07:12:00	1565565120000	9.00↓	5.45↓	1.26↑	10.21	72.93	0.87	0.93	0.92
533	2019-08-12 07:11:00	1565565060000	9.50↑	5.55↑	1.25↓	9.70	73.70	0.92	0.92	0.92
534	2019-08-12 04:57:00	1565557020000	9.00↓	5.35↓	1.26↑	10.18	72.70	0.87	0.93	0.92
535	2019-08-12 03:46:00	1565552760000	9.75↑	5.40↑	1.25↓	9.43	73.55	0.94	0.92	0.92
536	2019-08-12 03:42:00	1565552520000	9.00↓	5.35↓	1.26↑	10.18	72.70	0.87	0.93	0.92
537	2019-08-12 03:37:00	1565552220000	9.75↑	5.40↑	1.25↓	9.43	73.55	0.94	0.92	0.92
538	2019-08-12 03:13:00	1565550780000	9.00↓	5.35↓	1.26↑	10.18	72.70	0.87	0.93	0.92
539	2019-08-12 03:07:00	1565550420000	9.75↑	5.40↑	1.25↓	9.43	73.55	0.94	0.92	0.92
540	2019-08-12 03:06:00	1565550360000	9.00↓	5.35↓	1.26↑	10.18	72.70	0.87	0.93	0.92
541	2019-08-12 02:43:00	1565548980000	9.50↑	5.55↑	1.25↓	9.70	73.70	0.92	0.92	0.92
542	2019-08-12 02:41:00	1565548860000	9.00	5.45↑	1.26	10.21	72.93	0.87	0.93	0.92
543	2019-08-12 02:17:00	1565547420000	9.00↓	5.35↓	1.26↑	10.18	72.70	0.87	0.93	0.92
544	2019-08-12 02:15:00	1565547300000	9.75↑	5.40↑	1.25↓	9.43	73.55	0.94	0.92	0.92
545	2019-08-12 02:12:00	1565547120000	9.00↓	5.35↓	1.26↑	10.18	72.70	0.87	0.93	0.92
546	2019-08-12 02:10:00	1565547000000	9.75↑	5.40↑	1.25↓	9.43	73.55	0.94	0.92	0.92
547	2019-08-12 01:30:00	1565544600000	9.00↓	5.35↓	1.26↑	10.18	72.70	0.87	0.93	0.92
548	2019-08-12 01:23:00	1565544180000	9.75	5.40	1.25	9.43	73.55	0.94	0.92	0.92
549	2019-08-12 01:17:00	1565543820000	9.75↑	5.40↓	1.25↑	9.43	73.55	0.94	0.92	0.92
550	2019-08-12 01:16:00	1565543760000	9.50↑	5.55↑	1.24↓	9.64	73.86	0.92	0.92	0.92
551	2019-08-12 01:10:00	1565543400000	9.00↓	5.50↓	1.26↑	10.23	73.04	0.87	0.93	0.92
552	2019-08-12 00:55:00	1565542500000	9.50↑	5.55↑	1.24↓	9.64	73.86	0.92	0.92	0.92
553	2019-08-12 00:53:00	1565542380000	9.00↓	5.50↓	1.26↑	10.23	73.04	0.87	0.93	0.92
554	2019-08-12 00:52:00	1565542320000	9.50↑	5.55↑	1.24↓	9.64	73.86	0.92	0.92	0.92
555	2019-08-12 00:39:00	1565541540000	9.00↓	5.35↓	1.26↑	10.18	72.70	0.87	0.93	0.92
556	2019-08-12 00:36:00	1565541360000	9.75↑	5.40↑	1.25↓	9.43	73.55	0.94	0.92	0.92
557	2019-08-12 00:28:00	1565540880000	9.00↓	5.35↓	1.26↑	10.18	72.70	0.87	0.93	0.92
558	2019-08-12 00:25:00	1565540700000	9.75↑	5.40↓	1.25↓	9.43	73.55	0.94	0.92	0.92
559	2019-08-12 00:10:00	1565539800000	9.00↓	5.50↓	1.26↑	10.23	73.04	0.87	0.93	0.92
560	2019-08-12 00:07:00	1565539620000	9.50↑	5.60↑	1.24↓	9.65	73.97	0.92	0.92	0.92
561	2019-08-12 00:03:00	1565539380000	9.00	5.50↑	1.26	10.23	73.04	0.87	0.93	0.92
562	2019-08-11 23:56:00	1565538960000	9.00↓	5.35↓	1.26↑	10.18	72.70	0.87	0.93	0.92
563	2019-08-11 23:27:00	1565537220000	9.50↑	5.70↑	1.24↓	9.68	74.18	0.92	0.92	0.92
564	2019-08-11 20:20:00	1565526000000	9.00↓	5.60↓	1.25↑	10.20	73.42	0.87	0.92	0.92
565	2019-08-11 19:32:00	1565523120000	9.50↑	5.70↑	1.24↓	9.68	74.18	0.92	0.92	0.92
566	2019-08-11 19:17:00	1565522220000	9.00↓	5.60↓	1.25↑	10.20	73.42	0.87	0.92	0.92
567	2019-08-11 19:07:00	1565521620000	9.50↑	5.70↑	1.24↓	9.68	74.18	0.92	0.92	0.92
568	2019-08-11 18:58:00	1565521080000	9.00↓	5.60↓	1.25↑	10.20	73.42	0.87	0.92	0.92
569	2019-08-11 18:54:00	1565520840000	9.50↑	5.70↑	1.24↓	9.68	74.18	0.92	0.92	0.92
570	2019-08-11 18:52:00	1565520720000	9.00↓	5.60↓	1.25↑	10.20	73.42	0.87	0.92	0.92
571	2019-08-11 18:37:00	1565519820000	9.50↑	5.70↑	1.24↓	9.68	74.18	0.92	0.92	0.92
572	2019-08-11 18:32:00	1565519520000	9.00↓	5.60↓	1.25↑	10.20	73.42	0.87	0.92	0.92
573	2019-08-11 12:52:00	1565499120000	9.50↑	5.70↑	1.24↓	9.68	74.18	0.92	0.92	0.92
574	2019-08-11 01:19:00	1565457540000	9.00↓	5.60↓	1.25↑	10.20	73.42	0.87	0.92	0.92
575	2019-08-11 01:18:00	1565457480000	9.50↑	5.70↑	1.24↓	9.68	74.18	0.92	0.92	0.92
576	2019-08-11 01:16:00	1565457360000	9.00↓	5.60↓	1.25↑	10.20	73.42	0.87	0.92	0.92
577	2019-08-11 01:14:00	1565457240000	9.50↑	5.70↑	1.24↓	9.68	74.18	0.92	0.92	0.92
578	2019-08-11 01:11:00	1565457060000	8.75↓	5.60↓	1.25↑	10.46	73.20	0.85	0.92	0.92
579	2019-08-11 00:42:00	1565455320000	9.50↑	5.70↑	1.24↓	9.68	74.18	0.92	0.92	0.92
580	2019-08-11 00:39:00	1565455140000	8.75↓	5.60↓	1.25↑	10.46	73.20	0.85	0.92	0.92
581	2019-08-11 00:20:00	1565454000000	9.50↑	5.70↑	1.24↓	9.68	74.18	0.92	0.92	0.92
582	2019-08-11 00:15:00	1565453700000	9.00↓	5.60↓	1.25↑	10.20	73.42	0.87	0.92	0.92
583	2019-08-11 00:09:00	1565453340000	9.50↑	5.70↑	1.24↓	9.68	74.18	0.92	0.92	0.92
584	2019-08-10 22:08:00	1565446080000	9.00↓	5.60↓	1.25↑	10.20	73.42	0.87	0.92	0.92
585	2019-08-10 21:59:00	1565445540000	9.50↑	5.70↑	1.24↓	9.68	74.18	0.92	0.92	0.92
586	2019-08-10 21:48:00	1565444880000	9.00↓	5.60↓	1.25↑	10.20	73.42	0.87	0.92	0.92
587	2019-08-10 21:40:00	1565444400000	9.50	5.70	1.24	9.68	74.18	0.92	0.92	0.92
588	2019-08-10 21:37:00	1565444220000	9.50↑	5.70↑	1.24↓	9.68	74.18	0.92	0.92	0.92
589	2019-08-10 21:34:00	1565444040000	8.75↓	5.65↓	1.25↑	10.47	73.31	0.85	0.92	0.92
590	2019-08-10 21:33:00	1565443980000	9.25↑	5.75↑	1.24↓	9.93	74.09	0.89	0.92	0.92
591	2019-08-10 21:31:00	1565443860000	8.75↓	5.65↑	1.25	10.47	73.31	0.85	0.92	0.92
592	2019-08-10 20:47:00	1565441220000	9.00↓	5.60↓	1.25↑	10.20	73.42	0.87	0.92	0.92
593	2019-08-10 20:44:00	1565441040000	9.50↑	5.70↑	1.24↓	9.68	74.18	0.92	0.92	0.92
594	2019-08-10 20:24:00	1565439840000	9.00↓	5.60↓	1.25↑	10.20	73.42	0.87	0.92	0.92
595	2019-08-10 20:10:00	1565439000000	9.50↑	5.70↑	1.24↓	9.68	74.18	0.92	0.92	0.92
596	2019-08-10 20:08:00	1565438880000	9.00↓	5.60↓	1.25↑	10.20	73.42	0.87	0.92	0.92
597	2019-08-10 20:04:00	1565438640000	9.50	5.70↓	1.24	9.68	74.18	0.92	0.92	0.92
598	2019-08-10 19:39:00	1565437140000	9.50↑	5.75↑	1.24↓	9.70	74.28	0.92	0.92	0.92
599	2019-08-10 19:38:00	1565437080000	8.75↓	5.65↓	1.25↑	10.47	73.31	0.85	0.92	0.92
600	2019-08-10 19:34:00	1565436840000	9.50	5.75↓	1.24↑	9.70	74.28	0.92	0.92	0.92
601	2019-08-10 19:16:00	1565435760000	9.50↑	5.80↑	1.23↓	9.65	74.54	0.92	0.91	0.92
602	2019-08-10 19:13:00	1565435580000	8.75	5.75↑	1.25	10.50	73.52	0.85	0.92	0.92
603	2019-08-10 18:31:00	1565433060000	8.75↓	5.70↓	1.25↑	10.49	73.41	0.85	0.92	0.92
604	2019-08-10 18:27:00	1565432820000	9.25↓	5.80	1.24↑	9.95	74.19	0.89	0.92	0.92
605	2019-08-10 17:53:00	1565430780000	9.50↑	5.80↑	1.23↓	9.65	74.54	0.92	0.91	0.92
606	2019-08-10 17:52:00	1565430720000	9.00↑	5.70↓	1.25	10.23	73.63	0.87	0.92	0.92
607	2019-08-10 17:50:00	1565430600000	8.75↓	5.75↓	1.25↑	10.50	73.52	0.85	0.92	0.92
608	2019-08-10 17:40:00	1565430000000	9.50↑	5.80↑	1.23↓	9.65	74.54	0.92	0.91	0.92
609	2019-08-10 17:34:00	1565429640000	8.75↓	5.75↓	1.25↑	10.50	73.52	0.85	0.92	0.92
610	2019-08-10 17:32:00	1565429520000	9.50↑	5.80↑	1.23↓	9.65	74.54	0.92	0.91	0.92
611	2019-08-10 17:30:00	1565429400000	8.75↓	5.75↓	1.25↑	10.50	73.52	0.85	0.92	0.92
612	2019-08-10 17:23:00	1565428980000	9.25↑	5.80↑	1.24↓	9.95	74.19	0.89	0.92	0.92
613	2019-08-10 17:21:00	1565428860000	8.75↓	5.70↓	1.25↑	10.49	73.41	0.85	0.92	0.92
614	2019-08-10 17:18:00	1565428680000	9.25↑	5.80	1.24↓	9.95	74.19	0.89	0.92	0.92
615	2019-08-10 17:08:00	1565428080000	8.50↓	5.80↓	1.25↑	10.79	73.39	0.82	0.92	0.92
616	2019-08-10 17:05:00	1565427900000	9.00↑	5.90↑	1.24↓	10.22	74.19	0.87	0.92	0.92
617	2019-08-10 16:57:00	1565427420000	8.75↓	5.70↓	1.25↑	10.49	73.41	0.85	0.92	0.92
618	2019-08-10 16:53:00	1565427180000	9.25↑	5.80↑	1.24↓	9.95	74.19	0.89	0.92	0.92
619	2019-08-10 16:50:00	1565427000000	8.75↓	5.70↓	1.25↑	10.49	73.41	0.85	0.92	0.92
620	2019-08-10 16:48:00	1565426880000	9.25↑	5.80↑	1.24↓	9.95	74.19	0.89	0.92	0.92
621	2019-08-10 16:46:00	1565426760000	8.75↓	5.70↓	1.25↑	10.49	73.41	0.85	0.92	0.92
622	2019-08-10 16:40:00	1565426400000	9.25↑	5.80↑	1.24↓	9.95	74.19	0.89	0.92	0.92
623	2019-08-10 16:36:00	1565426160000	8.75↓	5.70↓	1.25↑	10.49	73.41	0.85	0.92	0.92
624	2019-08-10 16:35:00	1565426100000	9.25↑	5.80↑	1.24↓	9.95	74.19	0.89	0.92	0.92
625	2019-08-10 16:32:00	1565425920000	8.75↓	5.70↓	1.25↑	10.49	73.41	0.85	0.92	0.92
626	2019-08-10 16:24:00	1565425440000	9.50↑	5.85↑	1.23↓	9.66	74.64	0.92	0.91	0.92
627	2019-08-10 16:21:00	1565425260000	8.75↓	5.75↓	1.25↑	10.50	73.52	0.85	0.92	0.92
628	2019-08-10 16:19:00	1565425140000	9.50↑	5.85↓	1.23	9.66	74.64	0.92	0.91	0.92
629	2019-08-10 16:12:00	1565424720000	9.25↑	5.90↑	1.23↓	9.91	74.55	0.89	0.91	0.92
630	2019-08-10 16:09:00	1565424540000	8.75↓	5.80↓	1.25↑	10.52	73.62	0.85	0.92	0.92
631	2019-08-10 16:06:00	1565424360000	9.25↑	5.90↑	1.23↓	9.91	74.55	0.89	0.91	0.92
632	2019-08-10 15:41:00	1565422860000	8.75↓	5.75↓	1.25↑	10.50	73.52	0.85	0.92	0.92
633	2019-08-10 15:35:00	1565422500000	9.50↑	5.80↑	1.23↓	9.65	74.54	0.92	0.91	0.92
634	2019-08-10 15:34:00	1565422440000	8.75↓	5.75↓	1.25↑	10.50	73.52	0.85	0.92	0.92
635	2019-08-10 15:32:00	1565422320000	9.50↑	5.80	1.23↓	9.65	74.54	0.92	0.91	0.92
636	2019-08-10 15:28:00	1565422080000	9.25↑	5.80↑	1.24↓	9.95	74.19	0.89	0.92	0.92
637	2019-08-10 15:24:00	1565421840000	8.75↓	5.70↓	1.25↑	10.49	73.41	0.85	0.92	0.92
638	2019-08-10 15:23:00	1565421780000	9.25↑	5.80↑	1.24↓	9.95	74.19	0.89	0.92	0.92
639	2019-08-10 15:22:00	1565421720000	8.75↓	5.70↓	1.25↑	10.49	73.41	0.85	0.92	0.92
640	2019-08-10 15:19:00	1565421540000	9.00↑	5.85↑	1.24↓	10.21	74.09	0.87	0.92	0.92
641	2019-08-10 15:15:00	1565421300000	8.50↓	5.75↓	1.25↑	10.78	73.29	0.82	0.92	0.92
642	2019-08-10 15:11:00	1565421060000	9.00↑	5.85↑	1.24↓	10.21	74.09	0.87	0.92	0.92
643	2019-08-10 15:10:00	1565421000000	8.50↓	5.75↑	1.25↓	10.78	73.29	0.82	0.92	0.92
644	2019-08-10 15:09:00	1565420940000	8.75↓	5.60↓	1.26↑	10.52	73.05	0.85	0.93	0.92
645	2019-08-10 14:53:00	1565419980000	9.25↑	5.70↑	1.24↓	9.92	73.99	0.89	0.92	0.92
646	2019-08-10 14:52:00	1565419920000	8.75↓	5.60↓	1.26↑	10.52	73.05	0.85	0.93	0.92
647	2019-08-10 14:51:00	1565419860000	9.25↑	5.70↑	1.24↓	9.92	73.99	0.89	0.92	0.92
648	2019-08-10 14:33:00	1565418780000	8.75↓	5.60↓	1.25↑	10.46	73.20	0.85	0.92	0.92
649	2019-08-10 14:32:00	1565418720000	9.50↑	5.70↑	1.24↓	9.68	74.18	0.92	0.92	0.92
650	2019-08-10 14:31:00	1565418660000	8.75↓	5.60	1.25	10.46	73.20	0.85	0.92	0.92
651	2019-08-10 14:03:00	1565416980000	9.00↓	5.60↓	1.25↑	10.20	73.42	0.87	0.92	0.92
652	2019-08-10 13:59:00	1565416740000	9.50	5.70	1.24	9.68	74.18	0.92	0.92	0.92
653	2019-08-10 13:57:00	1565416620000	9.50↑	5.70	1.24↓	9.68	74.18	0.92	0.92	0.92
654	2019-08-10 13:31:00	1565415060000	8.75↓	5.70↓	1.25↑	10.49	73.41	0.85	0.92	0.92
655	2019-08-10 13:30:00	1565415000000	9.25↑	5.80↑	1.24↓	9.95	74.19	0.89	0.92	0.92
656	2019-08-10 13:28:00	1565414880000	8.75↑	5.70↓	1.25	10.49	73.41	0.85	0.92	0.92
657	2019-08-10 13:19:00	1565414340000	8.50	5.80	1.25	10.79	73.39	0.82	0.92	0.92
658	2019-08-10 13:17:00	1565414220000	8.50↓	5.80↑	1.25	10.79	73.39	0.82	0.92	0.92
659	2019-08-10 12:57:00	1565413020000	8.75↓	5.70↓	1.25↑	10.49	73.41	0.85	0.92	0.92
660	2019-08-10 12:44:00	1565412240000	9.25↑	5.80↑	1.24↓	9.95	74.19	0.89	0.92	0.92
661	2019-08-10 12:39:00	1565411940000	8.75↓	5.70↓	1.25↑	10.49	73.41	0.85	0.92	0.92
662	2019-08-10 12:34:00	1565411640000	9.25	5.80	1.24	9.95	74.19	0.89	0.92	0.92
663	2019-08-10 12:32:00	1565411520000	9.25↑	5.80↑	1.24↓	9.95	74.19	0.89	0.92	0.92
664	2019-08-10 11:57:00	1565409420000	9.00↓	5.70↓	1.25↑	10.23	73.63	0.87	0.92	0.92
665	2019-08-10 11:56:00	1565409360000	9.50↑	5.80↑	1.23↓	9.65	74.54	0.92	0.91	0.92
666	2019-08-10 11:55:00	1565409300000	9.00↑	5.70↓	1.25	10.23	73.63	0.87	0.92	0.92
667	2019-08-10 11:49:00	1565408940000	8.75↓	5.75↓	1.25↑	10.50	73.52	0.85	0.92	0.92
668	2019-08-10 11:35:00	1565408100000	9.50↑	5.80↑	1.23↓	9.65	74.54	0.92	0.91	0.92
669	2019-08-10 11:34:00	1565408040000	8.75↓	5.75↓	1.25↑	10.50	73.52	0.85	0.92	0.92
670	2019-08-10 11:33:00	1565407980000	9.50↑	5.80↑	1.23↓	9.65	74.54	0.92	0.91	0.92
671	2019-08-10 10:26:00	1565403960000	8.75↓	5.70↓	1.25↑	10.49	73.41	0.85	0.92	0.92
672	2019-08-10 10:24:00	1565403840000	9.25↑	5.80↑	1.24↓	9.95	74.19	0.89	0.92	0.92
673	2019-08-10 10:22:00	1565403720000	8.75↓	5.70↓	1.25↑	10.49	73.41	0.85	0.92	0.92
674	2019-08-10 10:20:00	1565403600000	9.25↑	5.80↑	1.24↓	9.95	74.19	0.89	0.92	0.92
675	2019-08-10 10:19:00	1565403540000	8.75↓	5.70	1.25	10.49	73.41	0.85	0.92	0.92
676	2019-08-10 10:09:00	1565402940000	9.00	5.70	1.25	10.23	73.63	0.87	0.92	0.92
677	2019-08-10 09:57:00	1565402220000	9.00↑	5.70↓	1.25	10.23	73.63	0.87	0.92	0.92
678	2019-08-10 09:22:00	1565400120000	8.75↓	5.75↓	1.25↑	10.50	73.52	0.85	0.92	0.92
679	2019-08-10 09:20:00	1565400000000	9.50↑	5.80↑	1.23↓	9.65	74.54	0.92	0.91	0.92
680	2019-08-10 08:22:00	1565396520000	8.75↓	5.70↓	1.25↑	10.49	73.41	0.85	0.92	0.92
681	2019-08-10 08:19:00	1565396340000	9.25	5.80	1.24	9.95	74.19	0.89	0.92	0.92
682	2019-08-10 08:17:00	1565396220000	9.25↑	5.80↑	1.24↓	9.95	74.19	0.89	0.92	0.92
683	2019-08-10 06:52:00	1565391120000	9.00↓	5.70↓	1.25↑	10.23	73.63	0.87	0.92	0.92
684	2019-08-10 06:49:00	1565390940000	9.50↑	5.80↑	1.23↓	9.65	74.54	0.92	0.91	0.92
685	2019-08-10 06:44:00	1565390640000	9.00↓	5.70↓	1.25↑	10.23	73.63	0.87	0.92	0.92
686	2019-08-10 06:43:00	1565390580000	9.50↑	5.80↑	1.23↓	9.65	74.54	0.92	0.91	0.92
687	2019-08-10 06:40:00	1565390400000	9.00↑	5.70↓	1.25	10.23	73.63	0.87	0.92	0.92
688	2019-08-10 04:56:00	1565384160000	8.75↓	5.75↓	1.25↑	10.50	73.52	0.85	0.92	0.92
689	2019-08-10 04:42:00	1565383320000	9.50↑	5.85↑	1.23↓	9.66	74.64	0.92	0.91	0.92
690	2019-08-10 04:39:00	1565383140000	8.75↓	5.75	1.25	10.50	73.52	0.85	0.92	0.92
691	2019-08-10 04:10:00	1565381400000	9.00↓	5.75↓	1.25↑	10.24	73.73	0.87	0.92	0.92
692	2019-08-10 04:09:00	1565381340000	9.50↑	5.85↑	1.23↓	9.66	74.64	0.92	0.91	0.92
693	2019-08-10 04:07:00	1565381220000	9.00↑	5.75↓	1.25	10.24	73.73	0.87	0.92	0.92
694	2019-08-10 04:00:00	1565380800000	8.75↓	5.80↓	1.25↑	10.52	73.62	0.85	0.92	0.92
695	2019-08-10 03:58:00	1565380680000	9.25↑	5.90↑	1.23↓	9.91	74.55	0.89	0.91	0.92
696	2019-08-10 03:28:00	1565378880000	9.00↓	5.85↓	1.24↑	10.21	74.09	0.87	0.92	0.92
697	2019-08-10 03:11:00	1565377860000	9.50↑	5.95↑	1.22↓	9.63	74.99	0.92	0.90	0.91
698	2019-08-10 03:09:00	1565377740000	9.00	5.80↓	1.24	10.19	73.99	0.87	0.92	0.92
699	2019-08-10 02:48:00	1565376480000	9.00	5.85↑	1.24	10.21	74.09	0.87	0.92	0.92
700	2019-08-10 02:42:00	1565376120000	9.00↓	5.80↓	1.24↑	10.19	73.99	0.87	0.92	0.92
701	2019-08-10 02:40:00	1565376000000	9.50↑	5.95↑	1.22↓	9.63	74.99	0.92	0.90	0.91
702	2019-08-10 02:17:00	1565374620000	9.00↓	5.80↓	1.24↑	10.19	73.99	0.87	0.92	0.92
703	2019-08-10 02:12:00	1565374320000	9.50	5.90↑	1.23	9.68	74.74	0.92	0.91	0.92
704	2019-08-10 02:03:00	1565373780000	9.50↑	5.85↑	1.23↓	9.66	74.64	0.92	0.91	0.92
705	2019-08-10 01:55:00	1565373300000	8.75↓	5.75↓	1.25↑	10.50	73.52	0.85	0.92	0.92
706	2019-08-10 01:54:00	1565373240000	9.50↑	5.85↑	1.23↓	9.66	74.64	0.92	0.91	0.92
707	2019-08-10 01:52:00	1565373120000	8.75↓	5.75	1.25	10.50	73.52	0.85	0.92	0.92
708	2019-08-10 01:31:00	1565371860000	9.00↓	5.75↓	1.25↑	10.24	73.73	0.87	0.92	0.92
709	2019-08-10 01:27:00	1565371620000	9.50↑	5.85↑	1.23↓	9.66	74.64	0.92	0.91	0.92
710	2019-08-10 01:25:00	1565371500000	9.00↓	5.75↓	1.25↑	10.24	73.73	0.87	0.92	0.92
711	2019-08-10 01:23:00	1565371380000	9.50↑	5.85	1.23↓	9.66	74.64	0.92	0.91	0.92
712	2019-08-10 01:19:00	1565371140000	8.75↓	5.85↓	1.25↑	10.53	73.72	0.85	0.92	0.92
713	2019-08-10 01:16:00	1565370960000	9.25↑	5.90↑	1.23↓	9.91	74.55	0.89	0.91	0.92
714	2019-08-10 01:12:00	1565370720000	8.75↓	5.85↓	1.25↑	10.53	73.72	0.85	0.92	0.92
715	2019-08-10 00:21:00	1565367660000	9.25↑	5.90↑	1.23↓	9.91	74.55	0.89	0.91	0.92
716	2019-08-10 00:19:00	1565367540000	8.75↓	5.80↓	1.25↑	10.52	73.62	0.85	0.92	0.92
717	2019-08-10 00:17:00	1565367420000	9.25↓	5.90↑	1.23	9.91	74.55	0.89	0.91	0.92
718	2019-08-10 00:13:00	1565367180000	9.50↑	5.85	1.23↓	9.66	74.64	0.92	0.91	0.92
719	2019-08-10 00:08:00	1565366880000	9.25↑	5.85↑	1.24↓	9.96	74.29	0.89	0.92	0.92
720	2019-08-10 00:01:00	1565366460000	8.50↓	5.75↓	1.25↑	10.78	73.29	0.82	0.92	0.92
721	2019-08-09 23:59:00	1565366340000	9.25↑	5.85↑	1.24↓	9.96	74.29	0.89	0.92	0.92
722	2019-08-09 23:52:00	1565365920000	8.50↓	5.75↓	1.25↑	10.78	73.29	0.82	0.92	0.92
723	2019-08-09 23:50:00	1565365800000	9.00↓	5.95↑	1.24	10.23	74.28	0.87	0.92	0.92
724	2019-08-09 23:39:00	1565365140000	9.25↑	5.85↑	1.24↓	9.96	74.29	0.89	0.92	0.92
725	2019-08-09 23:38:00	1565365080000	8.50↓	5.75	1.25	10.78	73.29	0.82	0.92	0.92
726	2019-08-09 22:27:00	1565360820000	8.75↓	5.75↓	1.25↑	10.50	73.52	0.85	0.92	0.92
727	2019-08-09 22:09:00	1565359740000	9.50↑	5.85↑	1.23↓	9.66	74.64	0.92	0.91	0.92
728	2019-08-09 21:54:00	1565358840000	8.75↓	5.75↓	1.25↑	10.50	73.52	0.85	0.92	0.92
729	2019-08-09 21:37:00	1565357820000	9.50↑	5.80↑	1.23↓	9.65	74.54	0.92	0.91	0.92
730	2019-08-09 21:36:00	1565357760000	8.75↓	5.75↓	1.25↑	10.50	73.52	0.85	0.92	0.92
731	2019-08-09 21:33:00	1565357580000	9.50↑	5.80↑	1.23↓	9.65	74.54	0.92	0.91	0.92
732	2019-08-09 15:58:00	1565337480000	8.75↓	5.75↓	1.25↑	10.50	73.52	0.85	0.92	0.92
733	2019-08-09 15:57:00	1565337420000	9.50↑	5.85↑	1.23↓	9.66	74.64	0.92	0.91	0.92
734	2019-08-09 15:41:00	1565336460000	8.75↓	5.75↓	1.25↑	10.50	73.52	0.85	0.92	0.92
735	2019-08-09 15:38:00	1565336280000	9.50↑	5.80↑	1.23↓	9.65	74.54	0.92	0.91	0.92
736	2019-08-09 15:35:00	1565336100000	8.75↓	5.75↓	1.25↑	10.50	73.52	0.85	0.92	0.92
737	2019-08-09 15:31:00	1565335860000	9.50↑	5.80↑	1.23↓	9.65	74.54	0.92	0.91	0.92
738	2019-08-09 15:18:00	1565335080000	8.75↓	5.75↓	1.25↑	10.50	73.52	0.85	0.92	0.92
739	2019-08-09 15:02:00	1565334120000	9.50↑	5.85↑	1.23↓	9.66	74.64	0.92	0.91	0.92
740	2019-08-09 15:01:00	1565334060000	8.75↓	5.75↓	1.25↑	10.50	73.52	0.85	0.92	0.92
741	2019-08-09 15:00:00	1565334000000	9.25↑	5.90↑	1.23↓	9.91	74.55	0.89	0.91	0.92
742	2019-08-09 14:57:00	1565333820000	8.75	5.75	1.25	10.50	73.52	0.85	0.92	0.92
743	2019-08-09 14:54:00	1565333640000	8.75↓	5.75↓	1.25↑	10.50	73.52	0.85	0.92	0.92
744	2019-08-09 14:51:00	1565333460000	9.50↑	5.80↑	1.23↓	9.65	74.54	0.92	0.91	0.92
745	2019-08-09 14:46:00	1565333160000	8.75↓	5.75↓	1.25↑	10.50	73.52	0.85	0.92	0.92
746	2019-08-09 14:39:00	1565332740000	9.50↑	5.80↑	1.23↓	9.65	74.54	0.92	0.91	0.92
747	2019-08-09 14:37:00	1565332620000	8.75↓	5.75↓	1.25↑	10.50	73.52	0.85	0.92	0.92
748	2019-08-09 14:33:00	1565332380000	9.50↑	5.80↑	1.23↓	9.65	74.54	0.92	0.91	0.92
749	2019-08-09 13:30:00	1565328600000	8.75↓	5.75↓	1.25↑	10.50	73.52	0.85	0.92	0.92
750	2019-08-09 13:26:00	1565328360000	9.50↑	5.85↑	1.23↓	9.66	74.64	0.92	0.91	0.92
751	2019-08-09 13:24:00	1565328240000	8.75	5.75↑	1.25	10.50	73.52	0.85	0.92	0.92
752	2019-08-09 13:23:00	1565328180000	8.75	5.70↑	1.25	10.49	73.41	0.85	0.92	0.92
753	2019-08-09 12:57:00	1565326620000	8.75↓	5.60↓	1.25↑	10.46	73.20	0.85	0.92	0.92
754	2019-08-09 12:55:00	1565326500000	9.50↑	5.70↑	1.24↓	9.68	74.18	0.92	0.92	0.92
755	2019-08-09 12:52:00	1565326320000	8.75↓	5.60	1.25	10.46	73.20	0.85	0.92	0.92
756	2019-08-09 12:01:00	1565323260000	9.00↓	5.60↓	1.25↑	10.20	73.42	0.87	0.92	0.92
757	2019-08-09 11:56:00	1565322960000	9.50↑	5.70↑	1.24↓	9.68	74.18	0.92	0.92	0.92
758	2019-08-09 11:55:00	1565322900000	9.00↑	5.60	1.25	10.20	73.42	0.87	0.92	0.92
759	2019-08-09 11:40:00	1565322000000	8.75↓	5.60↓	1.25↑	10.46	73.20	0.85	0.92	0.92
760	2019-08-09 11:38:00	1565321880000	9.50↑	5.70↑	1.24↓	9.68	74.18	0.92	0.92	0.92
761	2019-08-09 11:32:00	1565321520000	8.75↓	5.60	1.25	10.46	73.20	0.85	0.92	0.92
762	2019-08-09 10:30:00	1565317800000	9.00↓	5.60↓	1.25↑	10.20	73.42	0.87	0.92	0.92
763	2019-08-09 10:25:00	1565317500000	9.50↑	5.70↑	1.24↓	9.68	74.18	0.92	0.92	0.92
764	2019-08-09 10:19:00	1565317140000	9.00↓	5.60↓	1.25↑	10.20	73.42	0.87	0.92	0.92
765	2019-08-09 10:16:00	1565316960000	9.50↑	5.70↑	1.24↓	9.68	74.18	0.92	0.92	0.92
766	2019-08-09 10:13:00	1565316780000	9.00↓	5.60↓	1.25↑	10.20	73.42	0.87	0.92	0.92
767	2019-08-09 09:59:00	1565315940000	9.50↑	5.70↑	1.24↓	9.68	74.18	0.92	0.92	0.92
768	2019-08-09 09:55:00	1565315700000	8.75↓	5.60	1.25	10.46	73.20	0.85	0.92	0.92
769	2019-08-09 05:33:00	1565299980000	9.00↓	5.60↓	1.25↑	10.20	73.42	0.87	0.92	0.92
770	2019-08-09 04:41:00	1565296860000	9.50↑	5.70↑	1.24↓	9.68	74.18	0.92	0.92	0.92
771	2019-08-09 02:05:00	1565287500000	9.00↓	5.60↓	1.25↑	10.20	73.42	0.87	0.92	0.92
772	2019-08-09 01:37:00	1565285820000	9.50↑	5.70↑	1.24↓	9.68	74.18	0.92	0.92	0.92
773	2019-08-09 00:15:00	1565280900000	9.00↓	5.60↓	1.25↑	10.20	73.42	0.87	0.92	0.92
774	2019-08-09 00:11:00	1565280660000	9.50↑	5.70↑	1.24↓	9.68	74.18	0.92	0.92	0.92
775	2019-08-09 00:07:00	1565280420000	9.00↓	5.60↓	1.25↑	10.20	73.42	0.87	0.92	0.92
776	2019-08-09 00:03:00	1565280180000	9.50↑	5.70↑	1.24↓	9.68	74.18	0.92	0.92	0.92
777	2019-08-08 20:38:00	1565267880000	9.00↓	5.60↓	1.25↑	10.20	73.42	0.87	0.92	0.92
778	2019-08-08 20:32:00	1565267520000	9.50↑	5.70↑	1.24↓	9.68	74.18	0.92	0.92	0.92
779	2019-08-08 20:27:00	1565267220000	9.00↓	5.60↓	1.25↑	10.20	73.42	0.87	0.92	0.92
780	2019-08-08 20:25:00	1565267100000	9.50↑	5.70↑	1.24↓	9.68	74.18	0.92	0.92	0.92
781	2019-08-08 20:20:00	1565266800000	9.00↓	5.60↓	1.25↑	10.20	73.42	0.87	0.92	0.92
782	2019-08-08 20:16:00	1565266560000	9.50↑	5.65↑	1.24↓	9.67	74.07	0.92	0.92	0.92
783	2019-08-08 20:10:00	1565266200000	9.00↓	5.60↓	1.25↑	10.20	73.42	0.87	0.92	0.92
784	2019-08-08 19:57:00	1565265420000	9.50↑	5.65↑	1.24↓	9.67	74.07	0.92	0.92	0.92
785	2019-08-08 19:55:00	1565265300000	9.00↓	5.60↓	1.25↑	10.20	73.42	0.87	0.92	0.92
786	2019-08-08 19:49:00	1565264940000	9.50	5.65↑	1.24↓	9.67	74.07	0.92	0.92	0.92
787	2019-08-08 19:30:00	1565263800000	9.50↑	5.55↑	1.25↓	9.70	73.70	0.92	0.92	0.92
788	2019-08-08 19:28:00	1565263680000	9.00↓	5.45↓	1.26↑	10.21	72.93	0.87	0.93	0.92
789	2019-08-08 19:25:00	1565263500000	9.50↓	5.55↑	1.25	9.70	73.70	0.92	0.92	0.92
790	2019-08-08 19:24:00	1565263440000	9.75↑	5.40↑	1.25↓	9.43	73.55	0.94	0.92	0.92
791	2019-08-08 19:22:00	1565263320000	9.00↑	5.35	1.26↓	10.18	72.70	0.87	0.93	0.92
792	2019-08-08 19:20:00	1565263200000	8.75↓	5.35↓	1.27↑	10.50	72.33	0.85	0.94	0.92
793	2019-08-08 19:12:00	1565262720000	9.25↑	5.40↑	1.25↓	9.89	73.17	0.89	0.92	0.91
794	2019-08-08 19:11:00	1565262660000	8.75↓	5.35↓	1.27↑	10.50	72.33	0.85	0.94	0.92
795	2019-08-08 19:08:00	1565262480000	9.25↑	5.40↑	1.25↓	9.89	73.17	0.89	0.92	0.91
796	2019-08-08 18:46:00	1565261160000	9.00↓	5.35↓	1.26↑	10.18	72.70	0.87	0.93	0.92
797	2019-08-08 18:44:00	1565261040000	9.75↑	5.40↑	1.25↓	9.43	73.55	0.94	0.92	0.92
798	2019-08-08 18:43:00	1565260980000	9.00↓	5.35↓	1.26↑	10.18	72.70	0.87	0.93	0.92
799	2019-08-08 18:41:00	1565260860000	9.25↑	5.40↑	1.25↓	9.89	73.17	0.89	0.92	0.91
800	2019-08-08 18:40:00	1565260800000	8.75↓	5.35	1.27↑	10.50	72.33	0.85	0.94	0.92
801	2019-08-08 18:24:00	1565259840000	9.00↓	5.35↓	1.26↑	10.18	72.70	0.87	0.93	0.92
802	2019-08-08 16:21:00	1565252460000	9.75↑	5.40↑	1.25↓	9.43	73.55	0.94	0.92	0.92
803	2019-08-08 16:18:00	1565252280000	9.00↓	5.35↓	1.26↑	10.18	72.70	0.87	0.93	0.92
804	2019-08-08 15:53:00	1565250780000	9.75↑	5.40↑	1.25↓	9.43	73.55	0.94	0.92	0.92
805	2019-08-08 15:51:00	1565250660000	9.00↓	5.35↓	1.26↑	10.18	72.70	0.87	0.93	0.92
806	2019-08-08 15:50:00	1565250600000	9.75↑	5.40↑	1.25↓	9.43	73.55	0.94	0.92	0.92
807	2019-08-08 15:23:00	1565248980000	8.75↓	5.35↓	1.27↑	10.50	72.33	0.85	0.94	0.92
808	2019-08-08 15:18:00	1565248680000	9.25↑	5.40↑	1.25↓	9.89	73.17	0.89	0.92	0.91
809	2019-08-08 15:13:00	1565248380000	9.00↓	5.35↓	1.26↑	10.18	72.70	0.87	0.93	0.92
810	2019-08-08 15:09:00	1565248140000	9.75↑	5.40↑	1.25↓	9.43	73.55	0.94	0.92	0.92
811	2019-08-08 14:36:00	1565246160000	9.00↓	5.35↓	1.26↑	10.18	72.70	0.87	0.93	0.92
812	2019-08-08 14:23:00	1565245380000	9.75↑	5.40↑	1.25↓	9.43	73.55	0.94	0.92	0.92
813	2019-08-08 09:58:00	1565229480000	9.00↓	5.35↓	1.26↑	10.18	72.70	0.87	0.93	0.92
814	2019-08-08 09:45:00	1565228700000	9.75↑	5.40↑	1.25↓	9.43	73.55	0.94	0.92	0.92
815	2019-08-08 09:34:00	1565228040000	9.00↓	5.35↓	1.26↑	10.18	72.70	0.87	0.93	0.92
816	2019-08-08 09:25:00	1565227500000	9.75↑	5.40↑	1.25↓	9.43	73.55	0.94	0.92	0.92
817	2019-08-08 00:20:00	1565194800000	9.00↓	5.35↓	1.26↑	10.18	72.70	0.87	0.93	0.92
818	2019-08-08 00:13:00	1565194380000	9.75↑	5.40↑	1.25↓	9.43	73.55	0.94	0.92	0.92
819	2019-08-07 13:47:00	1565156820000	9.00↓	5.35↓	1.26↑	10.18	72.70	0.87	0.93	0.92
820	2019-08-07 13:44:00	1565156640000	9.75↑	5.40↑	1.25↓	9.43	73.55	0.94	0.92	0.92
821	2019-08-07 13:41:00	1565156460000	9.00↓	5.35↓	1.26↑	10.18	72.70	0.87	0.93	0.92
822	2019-08-07 13:40:00	1565156400000	9.75↑	5.40↑	1.25↓	9.43	73.55	0.94	0.92	0.92
823	2019-08-07 13:38:00	1565156280000	9.00↓	5.35↓	1.26↑	10.18	72.70	0.87	0.93	0.92
824	2019-08-07 13:35:00	1565156100000	9.75↑	5.40↑	1.25↓	9.43	73.55	0.94	0.92	0.92
825	2019-08-07 13:33:00	1565155980000	8.75↓	5.35	1.27↑	10.50	72.33	0.85	0.94	0.92
826	2019-08-07 04:15:00	1565122500000	9.00↓	5.35↓	1.26↑	10.18	72.70	0.87	0.93	0.92
827	2019-08-07 04:06:00	1565121960000	9.75↑	5.40↑	1.25↓	9.43	73.55	0.94	0.92	0.92
828	2019-08-07 03:56:00	1565121360000	9.00↓	5.35↓	1.26↑	10.18	72.70	0.87	0.93	0.92
829	2019-08-07 03:54:00	1565121240000	9.75↑	5.40↑	1.25↓	9.43	73.55	0.94	0.92	0.92
830	2019-08-07 03:53:00	1565121180000	9.00↑	5.35	1.26↓	10.18	72.70	0.87	0.93	0.92
831	2019-08-07 00:47:00	1565110020000	8.75↓	5.35↓	1.27↑	10.50	72.33	0.85	0.94	0.92
832	2019-08-07 00:36:00	1565109360000	9.25↑	5.40↑	1.25↓	9.89	73.17	0.89	0.92	0.91
833	2019-08-07 00:33:00	1565109180000	8.75↓	5.35↓	1.27↑	10.50	72.33	0.85	0.94	0.92
834	2019-08-07 00:25:00	1565108700000	9.25↑	5.40↑	1.25↓	9.89	73.17	0.89	0.92	0.91
835	2019-08-07 00:02:00	1565107320000	8.75↓	5.35↓	1.27↑	10.50	72.33	0.85	0.94	0.92
836	2019-08-06 23:35:00	1565105700000	9.25↑	5.40↑	1.25↓	9.89	73.17	0.89	0.92	0.91
837	2019-08-06 23:34:00	1565105640000	8.75↓	5.35↓	1.27↑	10.50	72.33	0.85	0.94	0.92
838	2019-08-06 23:31:00	1565105460000	9.25↑	5.40↑	1.25↓	9.89	73.17	0.89	0.92	0.91
839	2019-08-06 09:50:00	1565056200000	9.00↓	5.35↓	1.26↑	10.18	72.70	0.87	0.93	0.92
840	2019-08-06 09:48:00	1565056080000	9.75↑	5.40↑	1.25↓	9.43	73.55	0.94	0.92	0.92
841	2019-08-06 09:38:00	1565055480000	9.00↓	5.35↓	1.26↑	10.18	72.70	0.87	0.93	0.92
842	2019-08-06 09:35:00	1565055300000	9.75↑	5.40↑	1.25↓	9.43	73.55	0.94	0.92	0.92
843	2019-08-06 07:00:00	1565046000000	9.00↓	5.35↓	1.26↑	10.18	72.70	0.87	0.93	0.92
844	2019-08-06 06:59:00	1565045940000	9.75↑	5.40↑	1.25↓	9.43	73.55	0.94	0.92	0.92
845	2019-08-06 06:55:00	1565045700000	9.00↑	5.35	1.26↓	10.18	72.70	0.87	0.93	0.92
846	2019-08-06 06:09:00	1565042940000	8.75↓	5.35↓	1.27↑	10.50	72.33	0.85	0.94	0.92
847	2019-08-06 06:08:00	1565042880000	9.25↑	5.40↑	1.25↓	9.89	73.17	0.89	0.92	0.91
848	2019-08-06 06:07:00	1565042820000	8.75↓	5.35	1.27↑	10.50	72.33	0.85	0.94	0.92
849	2019-08-06 00:07:00	1565021220000	9.00↓	5.35↓	1.26↑	10.18	72.70	0.87	0.93	0.92
850	2019-08-06 00:04:00	1565021040000	9.75↑	5.40↑	1.25↓	9.43	73.55	0.94	0.92	0.92
851	2019-08-05 16:40:00	1564994400000	9.00↓	5.35↓	1.26↑	10.18	72.70	0.87	0.93	0.92
852	2019-08-05 16:36:00	1564994160000	9.75↑	5.40↑	1.25↓	9.43	73.55	0.94	0.92	0.92
853	2019-08-05 16:22:00	1564993320000	8.75↓	5.35↓	1.27↑	10.50	72.33	0.85	0.94	0.92
854	2019-08-05 16:21:00	1564993260000	9.25↑	5.40↑	1.25↓	9.89	73.17	0.89	0.92	0.91
855	2019-08-05 16:20:00	1564993200000	8.75↓	5.35	1.27↑	10.50	72.33	0.85	0.94	0.92
856	2019-08-05 14:18:00	1564985880000	9.00↓	5.35↓	1.26↑	10.18	72.70	0.87	0.93	0.92
857	2019-08-05 14:16:00	1564985760000	9.75↑	5.40↑	1.25↓	9.43	73.55	0.94	0.92	0.92
858	2019-08-05 14:14:00	1564985640000	9.00↓	5.35↓	1.26↑	10.18	72.70	0.87	0.93	0.92
859	2019-08-05 14:12:00	1564985520000	9.75↑	5.40↑	1.25↓	9.43	73.55	0.94	0.92	0.92
860	2019-08-05 05:23:00	1564953780000	8.75↓	5.35↓	1.27↑	10.50	72.33	0.85	0.94	0.92
861	2019-08-05 05:22:00	1564953720000	9.25↑	5.40↑	1.25↓	9.89	73.17	0.89	0.92	0.91
862	2019-08-05 05:15:00	1564953300000	8.75↓	5.35	1.27↑	10.50	72.33	0.85	0.94	0.92
863	2019-08-05 00:18:00	1564935480000	9.00↓	5.35↓	1.26↑	10.18	72.70	0.87	0.93	0.92
864	2019-08-05 00:16:00	1564935360000	9.75↑	5.40↑	1.25↓	9.43	73.55	0.94	0.92	0.92
865	2019-08-04 14:59:00	1564901940000	9.00↓	5.35↓	1.26↑	10.18	72.70	0.87	0.93	0.92
866	2019-08-04 12:50:00	1564894200000	9.75↑	5.40↑	1.25↓	9.43	73.55	0.94	0.92	0.92
867	2019-08-04 12:00:00	1564891200000	9.00↓	5.35↓	1.26↑	10.18	72.70	0.87	0.93	0.92
868	2019-08-04 11:58:00	1564891080000	9.75↑	5.40↑	1.25↓	9.43	73.55	0.94	0.92	0.92
869	2019-08-04 05:00:00	1564866000000	9.00↓	5.35↓	1.26↑	10.18	72.70	0.87	0.93	0.92
870	2019-08-04 04:59:00	1564865940000	9.75↑	5.40↑	1.25↓	9.43	73.55	0.94	0.92	0.92
871	2019-08-04 04:56:00	1564865760000	9.00↑	5.35	1.26↓	10.18	72.70	0.87	0.93	0.92
872	2019-08-04 04:47:00	1564865220000	8.75↓	5.35↓	1.27↑	10.50	72.33	0.85	0.94	0.92
873	2019-08-04 04:46:00	1564865160000	9.25↑	5.40↑	1.25↓	9.89	73.17	0.89	0.92	0.91
874	2019-08-04 04:25:00	1564863900000	9.00↓	5.35↓	1.26↑	10.18	72.70	0.87	0.93	0.92
875	2019-08-04 04:21:00	1564863660000	9.75↑	5.40↑	1.25↓	9.43	73.55	0.94	0.92	0.92
876	2019-08-04 04:16:00	1564863360000	8.75↓	5.35↓	1.27↑	10.50	72.33	0.85	0.94	0.92
877	2019-08-04 04:15:00	1564863300000	9.25↑	5.40↑	1.25↓	9.89	73.17	0.89	0.92	0.91
878	2019-08-04 04:12:00	1564863120000	8.75↓	5.35	1.27↑	10.50	72.33	0.85	0.94	0.92
879	2019-08-04 00:52:00	1564851120000	9.00↓	5.35↓	1.26↑	10.18	72.70	0.87	0.93	0.92
880	2019-08-04 00:17:00	1564849020000	9.75↑	5.40↑	1.25↓	9.43	73.55	0.94	0.92	0.92
881	2019-08-03 19:36:00	1564832160000	9.00↓	5.35↓	1.26↑	10.18	72.70	0.87	0.93	0.92
882	2019-08-03 19:35:00	1564832100000	9.75↑	5.40↑	1.25↓	9.43	73.55	0.94	0.92	0.92
883	2019-08-03 19:30:00	1564831800000	9.00↑	5.35	1.26↓	10.18	72.70	0.87	0.93	0.92
884	2019-08-03 09:41:00	1564796460000	8.75↓	5.35↓	1.27↑	10.50	72.33	0.85	0.94	0.92
885	2019-08-03 09:39:00	1564796340000	9.25↑	5.40↑	1.25↓	9.89	73.17	0.89	0.92	0.91
886	2019-08-03 09:37:00	1564796220000	8.75↓	5.35	1.27↑	10.50	72.33	0.85	0.94	0.92
887	2019-08-03 07:36:00	1564788960000	9.00↓	5.35↓	1.26↑	10.18	72.70	0.87	0.93	0.92
888	2019-08-03 07:35:00	1564788900000	9.75↑	5.40↑	1.25↓	9.43	73.55	0.94	0.92	0.92
889	2019-08-03 07:27:00	1564788420000	9.00↑	5.35	1.26↓	10.18	72.70	0.87	0.93	0.92
890	2019-08-03 07:22:00	1564788120000	8.75↓	5.35↓	1.27↑	10.50	72.33	0.85	0.94	0.92
891	2019-08-03 07:21:00	1564788060000	9.25↑	5.40↑	1.25↓	9.89	73.17	0.89	0.92	0.91
892	2019-08-03 07:12:00	1564787520000	8.75↓	5.35	1.27↑	10.50	72.33	0.85	0.94	0.92
893	2019-08-03 00:14:00	1564762440000	9.00↓	5.35↓	1.26↑	10.18	72.70	0.87	0.93	0.92
894	2019-08-03 00:11:00	1564762260000	9.75↑	5.40↑	1.25↓	9.43	73.55	0.94	0.92	0.92
895	2019-08-03 00:07:00	1564762020000	9.00↓	5.35↓	1.26↑	10.18	72.70	0.87	0.93	0.92
896	2019-08-03 00:02:00	1564761720000	9.75↑	5.40↑	1.25↓	9.43	73.55	0.94	0.92	0.92
897	2019-08-02 23:16:00	1564758960000	9.00↓	5.35↓	1.26↑	10.18	72.70	0.87	0.93	0.92
898	2019-08-02 23:14:00	1564758840000	9.75↑	5.40↑	1.25↓	9.43	73.55	0.94	0.92	0.92
899	2019-08-02 23:04:00	1564758240000	9.00↓	5.35↓	1.26↑	10.18	72.70	0.87	0.93	0.92
900	2019-08-02 23:02:00	1564758120000	9.25↑	5.40↑	1.25↓	9.89	73.17	0.89	0.92	0.91
901	2019-08-02 13:45:00	1564724700000	9.00↓	5.35↓	1.26↑	10.18	72.70	0.87	0.93	0.92
902	2019-08-02 13:40:00	1564724400000	9.75↑	5.40↑	1.25↓	9.43	73.55	0.94	0.92	0.92
903	2019-08-02 13:25:00	1564723500000	9.00↓	5.35	1.26	10.18	72.70	0.87	0.93	0.92
904	2019-08-02 12:54:00	1564721640000	9.25↑	5.35↓	1.26	9.93	72.90	0.89	0.93	0.92
905	2019-08-02 12:17:00	1564719420000	9.00↓	5.40↓	1.26↑	10.19	72.82	0.87	0.93	0.92
906	2019-08-02 12:11:00	1564719060000	9.75↑	5.45↑	1.25↓	9.44	73.66	0.94	0.92	0.92
907	2019-08-02 11:45:00	1564717500000	9.00	5.40↑	1.26↓	10.19	72.82	0.87	0.93	0.92
908	2019-08-02 00:26:00	1564676760000	9.00↓	5.35↓	1.27↑	10.24	72.54	0.87	0.94	0.92
909	2019-08-02 00:21:00	1564676460000	9.75↑	5.40↑	1.25↓	9.43	73.55	0.94	0.92	0.92
910	2019-08-02 00:09:00	1564675740000	9.00↑	5.35	1.27	10.24	72.54	0.87	0.94	0.92
911	2019-08-01 23:59:00	1564675140000	8.75↓	5.35↓	1.27↑	10.50	72.33	0.85	0.94	0.92
912	2019-08-01 23:56:00	1564674960000	9.25↑	5.40↑	1.25↓	9.89	73.17	0.89	0.92	0.91
913	2019-08-01 23:47:00	1564674420000	8.75↓	5.35	1.27	10.50	72.33	0.85	0.94	0.92
914	2019-08-01 23:22:00	1564672920000	9.00↓	5.35↓	1.27↑	10.24	72.54	0.87	0.94	0.92
915	2019-08-01 23:17:00	1564672620000	9.75↑	5.40↑	1.25↓	9.43	73.55	0.94	0.92	0.92
916	2019-08-01 23:14:00	1564672440000	8.75↓	5.35↓	1.27↑	10.50	72.33	0.85	0.94	0.92
917	2019-08-01 23:13:00	1564672380000	9.25↑	5.40↑	1.25↓	9.89	73.17	0.89	0.92	0.91
918	2019-08-01 23:07:00	1564672020000	8.75↓	5.35	1.27	10.50	72.33	0.85	0.94	0.92
919	2019-08-01 19:09:00	1564657740000	9.00↓	5.35↓	1.27↑	10.24	72.54	0.87	0.94	0.92
920	2019-08-01 19:06:00	1564657560000	9.75↑	5.40↑	1.25↓	9.43	73.55	0.94	0.92	0.92
921	2019-08-01 18:22:00	1564654920000	9.00↓	5.35↓	1.27↑	10.24	72.54	0.87	0.94	0.92
922	2019-08-01 18:01:00	1564653660000	9.50↑	5.40↑	1.25↓	9.65	73.36	0.92	0.92	0.92
923	2019-08-01 09:21:00	1564622460000	9.00	5.35	1.27	10.24	72.54	0.87	0.94	0.92
924	2019-08-01 09:20:00	1564622400000	9.00↑	5.35	1.27	10.24	72.54	0.87	0.94	0.92
925	2019-08-01 07:48:00	1564616880000	8.50↓	5.35↓	1.27↑	10.77	72.11	0.82	0.94	0.92
926	2019-08-01 07:46:00	1564616760000	9.00↑	5.45↑	1.25↓	10.15	73.09	0.87	0.92	0.91
927	2019-08-01 07:41:00	1564616460000	8.50↓	5.35	1.27	10.77	72.11	0.82	0.94	0.92
928	2019-08-01 00:19:00	1564589940000	9.00↓	5.35↓	1.27↑	10.24	72.54	0.87	0.94	0.92
929	2019-08-01 00:15:00	1564589700000	9.50↑	5.40↑	1.25↓	9.65	73.36	0.92	0.92	0.92
930	2019-08-01 00:04:00	1564589040000	9.00↓	5.35↓	1.27↑	10.24	72.54	0.87	0.94	0.92
931	2019-08-01 00:02:00	1564588920000	9.50↑	5.40↑	1.25↓	9.65	73.36	0.92	0.92	0.92
932	2019-07-31 15:24:00	1564557840000	9.00↓	5.35↓	1.27↑	10.24	72.54	0.87	0.94	0.92
933	2019-07-31 15:21:00	1564557660000	9.50↑	5.40↑	1.25↓	9.65	73.36	0.92	0.92	0.92
934	2019-07-31 07:49:00	1564530540000	9.00↓	5.35↓	1.27↑	10.24	72.54	0.87	0.94	0.92
935	2019-07-31 07:48:00	1564530480000	9.50↑	5.40↑	1.25↓	9.65	73.36	0.92	0.92	0.92
936	2019-07-31 07:47:00	1564530420000	9.00↑	5.35	1.27	10.24	72.54	0.87	0.94	0.92
937	2019-07-31 01:57:00	1564509420000	8.50↓	5.35↓	1.27↑	10.77	72.11	0.82	0.94	0.92
938	2019-07-31 01:54:00	1564509240000	9.00↑	5.45↑	1.25↓	10.15	73.09	0.87	0.92	0.91
939	2019-07-31 01:54:00	1564509240000	8.50↓	5.35	1.27	10.77	72.11	0.82	0.94	0.92
940	2019-07-31 00:12:00	1564503120000	9.00↓	5.35↓	1.27↑	10.24	72.54	0.87	0.94	0.92
941	2019-07-31 00:10:00	1564503000000	9.50↑	5.40↑	1.25↓	9.65	73.36	0.92	0.92	0.92
942	2019-07-30 01:04:00	1564419840000	9.00↓	5.35↓	1.27↑	10.24	72.54	0.87	0.94	0.92
943	2019-07-30 00:57:00	1564419420000	9.50↑	5.40↑	1.25↓	9.65	73.36	0.92	0.92	0.92
944	2019-07-30 00:43:00	1564418580000	9.00↓	5.35↓	1.27↑	10.24	72.54	0.87	0.94	0.92
945	2019-07-30 00:39:00	1564418340000	9.50↑	5.40↑	1.25↓	9.65	73.36	0.92	0.92	0.92
946	2019-07-30 00:18:00	1564417080000	9.00↓	5.35↓	1.27↑	10.24	72.54	0.87	0.94	0.92
947	2019-07-30 00:06:00	1564416360000	9.50↑	5.40↑	1.25↓	9.65	73.36	0.92	0.92	0.92
948	2019-07-29 16:10:00	1564387800000	9.00↓	5.35↓	1.27↑	10.24	72.54	0.87	0.94	0.92
949	2019-07-29 16:09:00	1564387740000	9.50↑	5.40↑	1.25↓	9.65	73.36	0.92	0.92	0.92
950	2019-07-29 00:08:00	1564330080000	9.00↓	5.35↓	1.27↑	10.24	72.54	0.87	0.94	0.92
951	2019-07-29 00:06:00	1564329960000	9.50↑	5.40↑	1.25↓	9.65	73.36	0.92	0.92	0.92
952	2019-07-28 20:26:00	1564316760000	9.00↓	5.35↓	1.27↑	10.24	72.54	0.87	0.94	0.92
953	2019-07-28 17:52:00	1564307520000	9.50↑	5.40↑	1.25↓	9.65	73.36	0.92	0.92	0.92
954	2019-07-28 12:11:00	1564287060000	9.00↓	5.35↓	1.27↑	10.24	72.54	0.87	0.94	0.92
955	2019-07-28 12:09:00	1564286940000	9.50↑	5.40↑	1.25↓	9.65	73.36	0.92	0.92	0.92
956	2019-07-28 06:05:00	1564265100000	9.00↓	5.35↓	1.27↑	10.24	72.54	0.87	0.94	0.92
957	2019-07-28 05:54:00	1564264440000	9.50↑	5.40↑	1.25↓	9.65	73.36	0.92	0.92	0.92
958	2019-07-28 05:47:00	1564264020000	9.00↓	5.35↓	1.27↑	10.24	72.54	0.87	0.94	0.92
959	2019-07-28 05:44:00	1564263840000	9.50↑	5.40↑	1.25↓	9.65	73.36	0.92	0.92	0.92
960	2019-07-28 05:41:00	1564263660000	9.00↓	5.35↓	1.27↑	10.24	72.54	0.87	0.94	0.92
961	2019-07-28 05:33:00	1564263180000	9.50↑	5.40↑	1.25↓	9.65	73.36	0.92	0.92	0.92
962	2019-07-28 05:30:00	1564263000000	9.00↓	5.35↓	1.27↑	10.24	72.54	0.87	0.94	0.92
963	2019-07-28 05:27:00	1564262820000	9.50↑	5.40↑	1.25↓	9.65	73.36	0.92	0.92	0.92
964	2019-07-28 00:08:00	1564243680000	9.00↓	5.35↓	1.27↑	10.24	72.54	0.87	0.94	0.92
965	2019-07-28 00:06:00	1564243560000	9.50↑	5.40↑	1.25↓	9.65	73.36	0.92	0.92	0.92
966	2019-07-27 23:56:00	1564242960000	9.00↓	5.35↓	1.27↑	10.24	72.54	0.87	0.94	0.92
967	2019-07-27 23:12:00	1564240320000	9.50↑	5.40↑	1.25↓	9.65	73.36	0.92	0.92	0.92
968	2019-07-27 23:11:00	1564240260000	9.00	5.35↓	1.27↑	10.24	72.54	0.87	0.94	0.92
969	2019-07-27 22:23:00	1564237380000	9.00↑	5.45↑	1.25↓	10.15	73.09	0.87	0.92	0.91
970	2019-07-27 22:04:00	1564236240000	8.50↓	5.35↓	1.27↑	10.77	72.11	0.82	0.94	0.92
971	2019-07-27 22:03:00	1564236180000	9.00↑	5.45↑	1.25↓	10.15	73.09	0.87	0.92	0.91
972	2019-07-27 22:02:00	1564236120000	8.50↓	5.35	1.27	10.77	72.11	0.82	0.94	0.92
973	2019-07-27 20:42:00	1564231320000	9.00↓	5.35↓	1.27↑	10.24	72.54	0.87	0.94	0.92
974	2019-07-27 20:39:00	1564231140000	9.50↑	5.40↑	1.25↓	9.65	73.36	0.92	0.92	0.92
975	2019-07-27 20:33:00	1564230780000	9.00↓	5.35↓	1.27↑	10.24	72.54	0.87	0.94	0.92
976	2019-07-27 20:00:00	1564228800000	9.50↑	5.40↑	1.25↓	9.65	73.36	0.92	0.92	0.92
977	2019-07-27 19:58:00	1564228680000	9.00↓	5.35↓	1.27↑	10.24	72.54	0.87	0.94	0.92
978	2019-07-27 19:56:00	1564228560000	9.50↑	5.40↑	1.25↓	9.65	73.36	0.92	0.92	0.92
979	2019-07-27 15:58:00	1564214280000	9.00↓	5.35↓	1.27↑	10.24	72.54	0.87	0.94	0.92
980	2019-07-27 15:57:00	1564214220000	9.50↑	5.40↑	1.25↓	9.65	73.36	0.92	0.92	0.92
981	2019-07-27 15:55:00	1564214100000	9.00↓	5.35↓	1.27↑	10.24	72.54	0.87	0.94	0.92
982	2019-07-27 15:53:00	1564213980000	9.50↑	5.40↑	1.25↓	9.65	73.36	0.92	0.92	0.92
983	2019-07-27 15:51:00	1564213860000	8.50↓	5.35	1.27	10.77	72.11	0.82	0.94	0.92
984	2019-07-27 14:47:00	1564210020000	9.00↓	5.35↓	1.27↑	10.24	72.54	0.87	0.94	0.92
985	2019-07-27 14:40:00	1564209600000	9.50↑	5.40↑	1.25↓	9.65	73.36	0.92	0.92	0.92
986	2019-07-26 16:57:00	1564131420000	9.00↓	5.35↓	1.27↑	10.24	72.54	0.87	0.94	0.92
987	2019-07-26 16:55:00	1564131300000	9.50↑	5.40↑	1.25↓	9.65	73.36	0.92	0.92	0.92
988	2019-07-26 11:51:00	1564113060000	9.00↓	5.35↓	1.27↑	10.24	72.54	0.87	0.94	0.92
989	2019-07-26 11:50:00	1564113000000	9.50↑	5.40↑	1.25↓	9.65	73.36	0.92	0.92	0.92
990	2019-07-26 11:34:00	1564112040000	9.00	5.35↓	1.27↑	10.24	72.54	0.87	0.94	0.92
991	2019-07-26 11:32:00	1564111920000	9.00↑	5.45↑	1.25↓	10.15	73.09	0.87	0.92	0.91
992	2019-07-26 11:29:00	1564111740000	8.50↓	5.35	1.27	10.77	72.11	0.82	0.94	0.92
993	2019-07-26 10:52:00	1564109520000	9.00↓	5.35↓	1.27↑	10.24	72.54	0.87	0.94	0.92
994	2019-07-26 10:51:00	1564109460000	9.50↑	5.40↑	1.25↓	9.65	73.36	0.92	0.92	0.92
995	2019-07-26 10:45:00	1564109100000	9.00	5.35↓	1.27↑	10.24	72.54	0.87	0.94	0.92
996	2019-07-26 10:42:00	1564108920000	9.00↑	5.45↑	1.25↓	10.15	73.09	0.87	0.92	0.91
997	2019-07-26 10:37:00	1564108620000	8.50↓	5.35	1.27	10.77	72.11	0.82	0.94	0.92
998	2019-07-26 10:20:00	1564107600000	9.00↓	5.35↓	1.27↑	10.24	72.54	0.87	0.94	0.92
999	2019-07-26 10:18:00	1564107480000	9.50↑	5.40↑	1.25↓	9.65	73.36	0.92	0.92	0.92
1000	2019-07-26 10:11:00	1564107060000	9.00	5.35↓	1.27↑	10.24	72.54	0.87	0.94	0.92
1001	2019-07-26 10:09:00	1564106940000	9.00↑	5.45↑	1.25↓	10.15	73.09	0.87	0.92	0.91
1002	2019-07-26 10:07:00	1564106820000	8.50↓	5.35	1.27	10.77	72.11	0.82	0.94	0.92
1003	2019-07-26 09:48:00	1564105680000	9.00↓	5.35↓	1.27↑	10.24	72.54	0.87	0.94	0.92
1004	2019-07-26 09:47:00	1564105620000	9.50↑	5.40↑	1.25↓	9.65	73.36	0.92	0.92	0.92
1005	2019-07-26 09:41:00	1564105260000	9.00↑	5.35	1.27	10.24	72.54	0.87	0.94	0.92
1006	2019-07-26 09:36:00	1564104960000	8.50↓	5.35↓	1.27↑	10.77	72.11	0.82	0.94	0.92
1007	2019-07-26 09:35:00	1564104900000	9.00↑	5.45↑	1.25↓	10.15	73.09	0.87	0.92	0.91
1008	2019-07-26 09:32:00	1564104720000	8.50↓	5.35	1.27	10.77	72.11	0.82	0.94	0.92
1009	2019-07-26 09:10:00	1564103400000	9.00↓	5.35↓	1.27↑	10.24	72.54	0.87	0.94	0.92
1010	2019-07-26 09:09:00	1564103340000	9.50↑	5.40↑	1.25↓	9.65	73.36	0.92	0.92	0.92
1011	2019-07-26 09:06:00	1564103160000	9.00↑	5.35	1.27	10.24	72.54	0.87	0.94	0.92
1012	2019-07-26 09:03:00	1564102980000	8.50↓	5.35↓	1.27↑	10.77	72.11	0.82	0.94	0.92
1013	2019-07-26 09:01:00	1564102860000	9.00↑	5.45↑	1.25↓	10.15	73.09	0.87	0.92	0.91
1014	2019-07-26 09:00:00	1564102800000	8.50↓	5.35	1.27	10.77	72.11	0.82	0.94	0.92
1015	2019-07-26 00:25:00	1564071900000	9.00↓	5.35↓	1.27↑	10.24	72.54	0.87	0.94	0.92
1016	2019-07-26 00:22:00	1564071720000	9.50↑	5.40↑	1.25↓	9.65	73.36	0.92	0.92	0.92
1017	2019-07-25 09:59:00	1564019940000	9.00↓	5.35↓	1.27↑	10.24	72.54	0.87	0.94	0.92
1018	2019-07-25 09:58:00	1564019880000	9.50↑	5.40↑	1.25↓	9.65	73.36	0.92	0.92	0.92
1019	2019-07-25 09:45:00	1564019100000	9.00↑	5.35	1.27	10.24	72.54	0.87	0.94	0.92
1020	2019-07-25 09:41:00	1564018860000	8.50↓	5.35	1.27	10.77	72.11	0.82	0.94	0.92
1021	2019-07-25 00:22:00	1563985320000	9.00↓	5.35↓	1.27↑	10.24	72.54	0.87	0.94	0.92
1022	2019-07-25 00:19:00	1563985140000	9.50↑	5.40↑	1.25↓	9.65	73.36	0.92	0.92	0.92
1023	2019-07-25 00:14:00	1563984840000	9.00↓	5.35↓	1.27↑	10.24	72.54	0.87	0.94	0.92
1024	2019-07-25 00:11:00	1563984660000	9.50↑	5.40↑	1.25↓	9.65	73.36	0.92	0.92	0.92
1025	2019-07-24 20:33:00	1563971580000	9.00↓	5.35↓	1.27↑	10.24	72.54	0.87	0.94	0.92
1026	2019-07-24 20:32:00	1563971520000	9.50↑	5.40↑	1.25↓	9.65	73.36	0.92	0.92	0.92
1027	2019-07-24 20:29:00	1563971340000	9.00	5.35↓	1.27↑	10.24	72.54	0.87	0.94	0.92
1028	2019-07-24 19:31:00	1563967860000	9.00↑	5.45↑	1.25↓	10.15	73.09	0.87	0.92	0.91
1029	2019-07-24 19:18:00	1563967080000	8.50↓	5.35	1.27	10.77	72.11	0.82	0.94	0.92
1030	2019-07-24 17:22:00	1563960120000	9.00↓	5.35↓	1.27↑	10.24	72.54	0.87	0.94	0.92
1031	2019-07-24 17:18:00	1563959880000	9.50↑	5.40↑	1.25↓	9.65	73.36	0.92	0.92	0.92
1032	2019-07-24 16:22:00	1563956520000	9.00↓	5.35↓	1.27↑	10.24	72.54	0.87	0.94	0.92
1033	2019-07-24 15:56:00	1563954960000	9.50↑	5.40↑	1.25↓	9.65	73.36	0.92	0.92	0.92
1034	2019-07-24 15:54:00	1563954840000	9.00↓	5.35↓	1.27↑	10.24	72.54	0.87	0.94	0.92
1035	2019-07-24 15:53:00	1563954780000	9.50↑	5.40↑	1.25↓	9.65	73.36	0.92	0.92	0.92
1036	2019-07-24 15:52:00	1563954720000	9.00↑	5.35	1.27	10.24	72.54	0.87	0.94	0.92
1037	2019-07-24 15:41:00	1563954060000	8.50↓	5.35↓	1.27↑	10.77	72.11	0.82	0.94	0.92
1038	2019-07-24 15:37:00	1563953820000	9.00↑	5.45↑	1.25↓	10.15	73.09	0.87	0.92	0.91
1039	2019-07-24 15:36:00	1563953760000	8.50↓	5.35	1.27	10.77	72.11	0.82	0.94	0.92
1040	2019-07-24 09:01:00	1563930060000	9.00↓	5.35↓	1.27↑	10.24	72.54	0.87	0.94	0.92
1041	2019-07-24 08:58:00	1563929880000	9.50↑	5.40↑	1.25↓	9.65	73.36	0.92	0.92	0.92
1042	2019-07-24 08:28:00	1563928080000	9.00↓	5.35↓	1.27↑	10.24	72.54	0.87	0.94	0.92
1043	2019-07-24 08:01:00	1563926460000	9.50↑	5.40↑	1.25↓	9.65	73.36	0.92	0.92	0.92
1044	2019-07-24 01:10:00	1563901800000	9.00↓	5.35↓	1.27↑	10.24	72.54	0.87	0.94	0.92
1045	2019-07-24 01:05:00	1563901500000	9.50↑	5.40↑	1.25↓	9.65	73.36	0.92	0.92	0.92
1046	2019-07-24 00:39:00	1563899940000	9.00↓	5.35↓	1.27↑	10.24	72.54	0.87	0.94	0.92
1047	2019-07-24 00:22:00	1563898920000	9.50↑	5.40↑	1.25↓	9.65	73.36	0.92	0.92	0.92
1048	2019-07-24 00:18:00	1563898680000	9.00↓	5.35↓	1.27↑	10.24	72.54	0.87	0.94	0.92
1049	2019-07-24 00:11:00	1563898260000	9.50↑	5.40↑	1.25↓	9.65	73.36	0.92	0.92	0.92
1050	2019-07-23 14:42:00	1563864120000	9.00↓	5.35↓	1.27↑	10.24	72.54	0.87	0.94	0.92
1051	2019-07-23 04:13:00	1563826380000	9.50↑	5.40↑	1.25↓	9.65	73.36	0.92	0.92	0.92
1052	2019-07-23 03:54:00	1563825240000	9.00↓	5.35↓	1.27↑	10.24	72.54	0.87	0.94	0.92
1053	2019-07-23 03:50:00	1563825000000	9.50↑	5.40↑	1.25↓	9.65	73.36	0.92	0.92	0.92
1054	2019-07-22 22:49:00	1563806940000	9.00↓	5.35↓	1.27↑	10.24	72.54	0.87	0.94	0.92
1055	2019-07-22 22:48:00	1563806880000	9.50↑	5.40↑	1.25↓	9.65	73.36	0.92	0.92	0.92
1056	2019-07-22 22:46:00	1563806760000	9.00↑	5.35	1.27	10.24	72.54	0.87	0.94	0.92
1057	2019-07-22 21:53:00	1563803580000	8.50↓	5.35↓	1.27↑	10.77	72.11	0.82	0.94	0.92
1058	2019-07-22 21:40:00	1563802800000	9.00	5.45	1.25	10.15	73.09	0.87	0.92	0.91
1059	2019-07-22 21:37:00	1563802620000	9.00↑	5.45↑	1.25↓	10.15	73.09	0.87	0.92	0.91
1060	2019-07-22 21:39:00	1563802740000	8.50↓	5.35↓	1.27↑	10.77	72.11	0.82	0.94	0.92
1061	2019-07-22 15:52:00	1563781920000	9.50↑	5.40↑	1.25↓	9.65	73.36	0.92	0.92	0.92
1062	2019-07-22 15:46:00	1563781560000	9.00↓	5.35↓	1.27↑	10.24	72.54	0.87	0.94	0.92
1063	2019-07-22 15:40:00	1563781200000	9.50↑	5.40↑	1.25↓	9.65	73.36	0.92	0.92	0.92
1064	2019-07-22 15:39:00	1563781140000	9.00	5.35	1.27	10.24	72.54	0.87	0.94	0.92
1065	2019-07-22 15:58:00	1563782280000	9.00↓	5.35↓	1.27↑	10.24	72.54	0.87	0.94	0.92
1066	2019-07-22 15:10:00	1563779400000	9.50↑	5.40↑	1.25↓	9.65	73.36	0.92	0.92	0.92
1067	2019-07-22 14:59:00	1563778740000	9.00↓	5.35↓	1.27↑	10.24	72.54	0.87	0.94	0.92
1068	2019-07-22 14:57:00	1563778620000	9.50↑	5.40↑	1.25↓	9.65	73.36	0.92	0.92	0.92
1069	2019-07-22 14:55:00	1563778500000	9.00↑	5.35	1.27	10.24	72.54	0.87	0.94	0.92
1070	2019-07-22 14:43:00	1563777780000	8.50↓	5.35↓	1.27↑	10.77	72.11	0.82	0.94	0.92
1071	2019-07-22 14:42:00	1563777720000	9.00↑	5.45↑	1.25↓	10.15	73.09	0.87	0.92	0.91
1072	2019-07-22 14:41:00	1563777660000	8.50↓	5.35	1.27	10.77	72.11	0.82	0.94	0.92
1073	2019-07-22 04:39:00	1563741540000	9.00	5.35	1.27	10.24	72.54	0.87	0.94	0.92
1074	2019-07-22 04:08:00	1563739680000	9.00↓	5.35↓	1.27↑	10.24	72.54	0.87	0.94	0.92
1075	2019-07-22 04:06:00	1563739560000	9.50	5.40	1.25	9.65	73.36	0.92	0.92	0.92
1076	2019-07-22 04:18:00	1563740280000	9.50	5.40	1.25	9.65	73.36	0.92	0.92	0.92
1077	2019-07-22 00:03:00	1563724980000	9.50↑	5.40↑	1.25↓	9.65	73.36	0.92	0.92	0.92
1078	2019-07-22 00:06:00	1563725160000	9.00↑	5.35	1.27	10.24	72.54	0.87	0.94	0.92
1079	2019-07-21 08:46:00	1563669960000	8.50	5.35	1.27	10.77	72.11	0.82	0.94	0.92
1080	2019-07-21 08:39:00	1563669540000	8.50↓	5.35	1.27	10.77	72.11	0.82	0.94	0.92
1081	2019-07-21 09:09:00	1563671340000	9.00↓	5.35↓	1.27↑	10.24	72.54	0.87	0.94	0.92
1082	2019-07-21 09:08:00	1563671280000	9.50↑	5.40↓	1.25	9.65	73.36	0.92	0.92	0.92
1083	2019-07-21 08:45:00	1563669900000	9.00	5.45↑	1.25↓	10.15	73.09	0.87	0.92	0.91
1084	2019-07-21 01:12:00	1563642720000	9.00	5.40↑	1.26↓	10.19	72.82	0.87	0.93	0.92
1085	2019-07-21 01:38:00	1563644280000	9.00↓	5.35↓	1.27↑	10.24	72.54	0.87	0.94	0.92
1086	2019-07-21 01:36:00	1563644160000	9.50↑	5.40↑	1.25↓	9.65	73.36	0.92	0.92	0.92
1087	2019-07-21 01:22:00	1563643320000	9.00↓	5.35↓	1.27↑	10.24	72.54	0.87	0.94	0.92
1088	2019-07-21 01:10:00	1563642600000	9.50↑	5.50↑	1.25↓	9.68	73.59	0.92	0.92	0.92
1089	2019-07-21 01:08:00	1563642480000	9.00	5.40↑	1.26↓	10.19	72.82	0.87	0.93	0.92
1090	2019-07-21 00:07:00	1563638820000	9.00↓	5.35↓	1.27↑	10.24	72.54	0.87	0.94	0.92
1091	2019-07-21 00:05:00	1563638700000	9.50↑	5.40↑	1.25↓	9.65	73.36	0.92	0.92	0.92
1092	2019-07-20 22:36:00	1563633360000	9.00↓	5.35↓	1.27↑	10.24	72.54	0.87	0.94	0.92
1093	2019-07-20 22:30:00	1563633000000	9.50↑	5.40↑	1.25↓	9.65	73.36	0.92	0.92	0.92
1094	2019-07-20 18:52:00	1563619920000	9.00↓	5.35↓	1.27↑	10.24	72.54	0.87	0.94	0.92
1095	2019-07-20 18:38:00	1563619080000	9.50↑	5.40↑	1.25↓	9.65	73.36	0.92	0.92	0.92
1096	2019-07-20 18:35:00	1563618900000	9.00↓	5.35↓	1.27↑	10.24	72.54	0.87	0.94	0.92
1097	2019-07-20 18:29:00	1563618540000	9.50	5.40	1.25	9.65	73.36	0.92	0.92	0.92
1098	2019-07-20 07:15:00	1563578100000	9.50↑	5.40	1.25↓	9.65	73.36	0.92	0.92	0.92
1099	2019-07-20 07:05:00	1563577500000	9.00	5.40↑	1.26↓	10.19	72.82	0.87	0.93	0.92
1100	2019-07-20 07:17:00	1563578220000	9.00	5.35	1.27	10.24	72.54	0.87	0.94	0.92
1101	2019-07-20 07:07:00	1563577620000	9.00↓	5.35↓	1.27↑	10.24	72.54	0.87	0.94	0.92
1102	2019-07-20 07:02:00	1563577320000	9.50↑	5.50↑	1.25↓	9.68	73.59	0.92	0.92	0.92
1103	2019-07-20 06:39:00	1563575940000	9.00	5.40↑	1.26↓	10.19	72.82	0.87	0.93	0.92
1104	2019-07-20 02:46:00	1563561960000	9.00↓	5.35↓	1.27↑	10.24	72.54	0.87	0.94	0.92
1105	2019-07-20 02:37:00	1563561420000	9.50↑	5.40↑	1.25↓	9.65	73.36	0.92	0.92	0.92
1106	2019-07-20 01:21:00	1563556860000	9.00↓	5.35↓	1.27↑	10.24	72.54	0.87	0.94	0.92
1107	2019-07-20 01:17:00	1563556620000	9.50↑	5.40↑	1.25↓	9.65	73.36	0.92	0.92	0.92
1108	2019-07-19 20:00:00	1563537600000	9.00↓	5.35↓	1.27↑	10.24	72.54	0.87	0.94	0.92
1109	2019-07-19 19:57:00	1563537420000	9.50↑	5.40↑	1.25↓	9.65	73.36	0.92	0.92	0.92
1110	2019-07-19 08:39:00	1563496740000	9.00↑	5.35	1.27	10.24	72.54	0.87	0.94	0.92
1111	2019-07-19 08:36:00	1563496560000	8.50↓	5.35	1.27	10.77	72.11	0.82	0.94	0.92
1112	2019-07-19 08:50:00	1563497400000	9.00	5.35	1.27	10.24	72.54	0.87	0.94	0.92
1113	2019-07-19 08:14:00	1563495240000	9.00↓	5.35↓	1.27↑	10.24	72.54	0.87	0.94	0.92
1114	2019-07-19 08:47:00	1563497220000	9.50↑	5.40↑	1.25↓	9.65	73.36	0.92	0.92	0.92
1115	2019-07-19 08:07:00	1563494820000	9.00↓	5.35↓	1.27↑	10.24	72.54	0.87	0.94	0.92
1116	2019-07-19 08:05:00	1563494700000	9.50↑	5.40↓	1.25	9.65	73.36	0.92	0.92	0.92
1117	2019-07-19 08:35:00	1563496500000	9.00↓	5.45↑	1.25	10.15	73.09	0.87	0.92	0.91
1118	2019-07-19 08:10:00	1563495000000	9.50↑	5.40↑	1.25↓	9.65	73.36	0.92	0.92	0.92
1119	2019-07-19 00:34:00	1563467640000	9.00↓	5.35↓	1.27↑	10.24	72.54	0.87	0.94	0.92
1120	2019-07-19 00:28:00	1563467280000	9.50↑	5.40↑	1.25↓	9.65	73.36	0.92	0.92	0.92
1121	2019-07-18 23:17:00	1563463020000	9.00↓	5.35↓	1.27↑	10.24	72.54	0.87	0.94	0.92
1122	2019-07-18 23:13:00	1563462780000	9.50↑	5.40↑	1.25↓	9.65	73.36	0.92	0.92	0.92
1123	2019-07-18 23:10:00	1563462600000	9.00	5.35↓	1.27↑	10.24	72.54	0.87	0.94	0.92
1124	2019-07-18 23:05:00	1563462300000	9.00↓	5.45↑	1.26↑	10.21	72.93	0.87	0.93	0.92
1125	2019-07-18 23:08:00	1563462480000	9.50↑	5.40↑	1.25↓	9.65	73.36	0.92	0.92	0.92
1126	2019-07-18 23:07:00	1563462420000	9.00	5.35	1.27	10.24	72.54	0.87	0.94	0.92