当前位置：足彩网> 赛事中心>欧洲杯 2019-2021> 列支敦 VS 芬兰

10BET指数变化

序号 时间 更新 指数 最新概率(%) 凯利指数 赔付率
胜 平 负 主 客 主 客
1 2019-06-12 02:33:00 1560277980000 26.25↑ 9.50↑ 1.08 3.56 86.59 1.68 0.85 0.94
2 2019-06-12 02:33:00 1560277980000 24.50↓ 9.25↓ 1.08 3.80 86.14 1.57 0.85 0.93
3 2019-06-12 02:30:00 1560277800000 26.00↑ 9.50↑ 1.08↓ 3.60 86.56 1.66 0.85 0.93
4 2019-06-12 02:37:00 1560278220000 23.75↓ 9.00↓ 1.09 3.93 85.69 1.52 0.85 0.93
5 2019-06-12 02:19:00 1560277140000 24.25 9.25↓ 1.09↑ 3.87 86.00 1.55 0.85 0.94
6 2019-06-12 02:14:00 1560276840000 24.25 9.50↑ 1.08↓ 3.85 86.34 1.55 0.85 0.93
7 2019-06-12 02:07:00 1560276420000 24.25↑ 9.25↓ 1.09↑ 3.87 86.00 1.55 0.85 0.94
8 2019-06-12 02:12:00 1560276720000 24.00 9.50↑ 1.08↓ 3.88 86.30 1.54 0.85 0.93
9 2019-06-12 02:09:00 1560276540000 24.00↓ 9.25↓ 1.09↑ 3.90 85.97 1.54 0.85 0.94
10 2019-06-12 02:06:00 1560276360000 26.25↑ 9.50↑ 1.08 3.56 86.59 1.68 0.85 0.94
11 2019-06-12 02:05:00 1560276300000 24.50↓ 9.25↓ 1.08 3.80 86.14 1.57 0.85 0.93
12 2019-06-12 01:57:00 1560275820000 26.75↑ 9.75↑ 1.08 3.51 86.87 1.71 0.85 0.94
13 2019-06-12 02:03:00 1560276180000 24.50↓ 9.50↓ 1.08 3.81 86.37 1.57 0.85 0.93
14 2019-06-12 01:55:00 1560275700000 26.50↑ 9.75↑ 1.08 3.54 86.84 1.70 0.85 0.94
15 2019-06-12 01:53:00 1560275580000 24.25↓ 9.50↓ 1.08 3.85 86.34 1.55 0.85 0.93
16 2019-06-12 02:02:00 1560276120000 24.50 9.75 1.08 3.82 86.59 1.57 0.85 0.94
17 2019-06-12 02:01:00 1560276060000 24.50↑ 9.75↑ 1.08↓ 3.82 86.59 1.57 0.85 0.94
18 2019-06-12 01:52:00 1560275520000 23.50 9.50↑ 1.09 3.99 86.12 1.50 0.85 0.94
19 2019-06-12 01:45:00 1560275100000 23.50↓ 9.25↓ 1.09↑ 3.98 85.89 1.50 0.85 0.94
20 2019-06-12 01:33:00 1560274380000 25.00↑ 9.50↑ 1.08 3.73 86.44 1.60 0.85 0.93
21 2019-06-12 01:33:00 1560274380000 24.75↑ 9.25 1.08↓ 3.76 86.18 1.58 0.85 0.93
22 2019-06-12 01:32:00 1560274320000 23.25 9.25 1.09 4.03 85.86 1.49 0.85 0.94
23 2019-06-12 01:38:00 1560274680000 23.25↑ 9.25↑ 1.09 4.03 85.86 1.49 0.85 0.94
24 2019-06-12 01:30:00 1560274200000 22.75↓ 9.00↓ 1.09↑ 4.10 85.54 1.46 0.85 0.93
25 2019-06-12 01:37:00 1560274620000 24.75↑ 9.50↑ 1.08↓ 3.77 86.41 1.58 0.85 0.93
26 2019-06-12 01:28:00 1560274080000 23.75↑ 8.75 1.09↓ 3.92 85.44 1.52 0.85 0.93
27 2019-06-12 01:25:00 1560273900000 22.25↓ 8.75 1.10↑ 4.21 85.10 1.42 0.86 0.94
28 2019-06-12 01:24:00 1560273840000 23.75↓ 8.75↓ 1.09 3.92 85.44 1.52 0.85 0.93
29 2019-06-12 01:29:00 1560274140000 24.25↑ 9.25↑ 1.09↓ 3.87 86.00 1.55 0.85 0.94
30 2019-06-12 01:24:00 1560273840000 22.25 8.50 1.10 4.19 84.83 1.42 0.86 0.93
31 2019-06-12 01:23:00 1560273780000 22.25↓ 8.50↓ 1.10 4.19 84.83 1.42 0.86 0.93
32 2019-06-12 01:18:00 1560273480000 23.25↑ 8.75↑ 1.10 4.03 85.25 1.49 0.86 0.94
33 2019-06-12 01:16:00 1560273360000 22.00 8.50 1.10 4.24 84.79 1.41 0.86 0.93
34 2019-06-12 01:14:00 1560273240000 22.00↓ 8.50↓ 1.10 4.24 84.79 1.41 0.86 0.93
35 2019-06-12 01:08:00 1560272880000 23.50↑ 8.75↑ 1.10 3.99 85.29 1.50 0.86 0.94
36 2019-06-12 01:05:00 1560272700000 22.00↓ 8.50↓ 1.10 4.24 84.79 1.41 0.86 0.93
37 2019-06-12 00:54:00 1560272040000 23.50↑ 8.75↑ 1.10 3.99 85.29 1.50 0.86 0.94
38 2019-06-12 00:21:00 1560270060000 22.00↓ 8.50↓ 1.10 4.24 84.79 1.41 0.86 0.93
39 2019-06-12 00:05:00 1560269100000 23.50↑ 8.75↑ 1.10 3.99 85.29 1.50 0.86 0.94
40 2019-06-12 00:11:00 1560269460000 22.00↑ 8.50 1.10 4.24 84.79 1.41 0.86 0.93
41 2019-06-12 00:02:00 1560268920000 21.75↓ 8.50↓ 1.10 4.29 84.75 1.39 0.86 0.93
42 2019-06-12 00:02:00 1560268920000 23.25↑ 8.75↑ 1.10 4.03 85.25 1.49 0.86 0.94
43 2019-06-12 00:05:00 1560269100000 22.00 8.50 1.10 4.24 84.79 1.41 0.86 0.93
44 2019-06-11 23:32:00 1560267120000 22.00↑ 8.50 1.10 4.24 84.79 1.41 0.86 0.93
45 2019-06-11 23:21:00 1560266460000 21.75↓ 8.50 1.10 4.29 84.75 1.39 0.86 0.93
46 2019-06-11 23:12:00 1560265920000 22.00↑ 8.50 1.10 4.24 84.79 1.41 0.86 0.93
47 2019-06-11 23:18:00 1560266280000 21.75↓ 8.50↓ 1.10 4.29 84.75 1.39 0.86 0.93
48 2019-06-11 23:10:00 1560265800000 23.50↑ 8.75↑ 1.10 3.99 85.29 1.50 0.86 0.94
49 2019-06-11 23:01:00 1560265260000 22.00↓ 8.50↓ 1.10 4.24 84.79 1.41 0.86 0.93
50 2019-06-11 22:45:00 1560264300000 23.25↑ 8.75↑ 1.10 4.03 85.25 1.49 0.86 0.94
51 2019-06-11 22:43:00 1560264180000 22.00↓ 8.50↓ 1.10 4.24 84.79 1.41 0.86 0.93
52 2019-06-11 22:42:00 1560264120000 23.25↑ 8.75↑ 1.10 4.03 85.25 1.49 0.86 0.94
53 2019-06-11 22:15:00 1560262500000 22.75↑ 8.50↑ 1.10↓ 4.11 84.91 1.46 0.86 0.93
54 2019-06-11 22:11:00 1560262260000 21.25↓ 8.25↓ 1.11↑ 4.40 84.26 1.36 0.87 0.94
55 2019-06-11 22:09:00 1560262140000 22.75↑ 8.50↑ 1.10↓ 4.11 84.91 1.46 0.86 0.93
56 2019-06-11 22:16:00 1560262560000 21.25 8.25 1.11 4.40 84.26 1.36 0.87 0.94
57 2019-06-11 22:13:00 1560262380000 21.25↓ 8.25↓ 1.11↑ 4.40 84.26 1.36 0.87 0.94
58 2019-06-11 22:13:00 1560262380000 22.75↑ 8.50↑ 1.10↓ 4.11 84.91 1.46 0.86 0.93
59 2019-06-11 22:09:00 1560262140000 21.50↓ 8.25 1.11 4.35 84.30 1.38 0.87 0.94
60 2019-06-11 22:03:00 1560261780000 22.00↑ 8.25 1.11 4.26 84.39 1.41 0.87 0.94
61 2019-06-11 22:08:00 1560262080000 21.25 8.25 1.11 4.40 84.26 1.36 0.87 0.94
62 2019-06-11 22:06:00 1560261960000 21.25 8.25 1.11 4.40 84.26 1.36 0.87 0.94
63 2019-06-11 22:05:00 1560261900000 21.25↓ 8.25 1.11 4.40 84.26 1.36 0.87 0.94
64 2019-06-11 21:47:00 1560260820000 21.75↓ 8.25 1.11↑ 4.30 84.35 1.39 0.87 0.94
65 2019-06-11 21:46:00 1560260760000 23.00↑ 8.25 1.10↓ 4.05 84.66 1.47 0.86 0.93
66 2019-06-11 21:31:00 1560259860000 21.75 8.25 1.11 4.30 84.35 1.39 0.87 0.94
67 2019-06-11 21:32:00 1560259920000 21.75↑ 8.25 1.11 4.30 84.35 1.39 0.87 0.94
68 2019-06-11 21:20:00 1560259200000 21.50↓ 8.25 1.11 4.35 84.30 1.38 0.87 0.94
69 2019-06-11 21:26:00 1560259560000 22.00↑ 8.25↑ 1.11↓ 4.26 84.39 1.41 0.87 0.94
70 2019-06-11 21:24:00 1560259440000 20.75↓ 8.00 1.12↑ 4.52 83.75 1.33 0.88 0.94
71 2019-06-11 21:16:00 1560258960000 21.50↑ 8.00 1.11↓ 4.34 84.01 1.38 0.87 0.93
72 2019-06-11 21:14:00 1560258840000 20.50↓ 8.00 1.12↑ 4.57 83.71 1.31 0.88 0.94
73 2019-06-11 21:12:00 1560258720000 21.50↑ 8.00↑ 1.11↓ 4.34 84.01 1.38 0.87 0.93
74 2019-06-11 21:06:00 1560258360000 20.00↓ 7.50↓ 1.13↑ 4.68 82.84 1.28 0.88 0.94
75 2019-06-11 21:11:00 1560258660000 20.50↑ 8.00 1.12 4.57 83.71 1.31 0.88 0.94
76 2019-06-11 21:08:00 1560258480000 20.25↑ 8.00↑ 1.12↓ 4.63 83.66 1.30 0.88 0.94
77 2019-06-11 21:07:00 1560258420000 19.25↑ 7.50 1.13↓ 4.85 82.69 1.23 0.88 0.93
78 2019-06-11 20:45:00 1560257100000 18.75 7.50 1.14 5.01 82.45 1.20 0.89 0.94
79 2019-06-11 20:41:00 1560256860000 18.75↑ 7.50↑ 1.14 5.01 82.45 1.20 0.89 0.94
80 2019-06-11 20:48:00 1560257280000 18.25↓ 7.25 1.14 5.12 81.99 1.17 0.89 0.93
81 2019-06-11 20:48:00 1560257280000 19.25↑ 7.25 1.14 4.87 82.21 1.23 0.89 0.94
82 2019-06-11 20:47:00 1560257220000 19.00↓ 7.25↓ 1.14↑ 4.93 82.15 1.22 0.89 0.94
83 2019-06-11 20:45:00 1560257100000 19.50↑ 7.50↑ 1.13↓ 4.79 82.74 1.25 0.88 0.93
84 2019-06-11 20:17:00 1560255420000 18.50↓ 7.25↓ 1.14↑ 5.06 82.04 1.18 0.89 0.94
85 2019-06-11 20:16:00 1560255360000 19.50↑ 7.50↑ 1.13↓ 4.79 82.74 1.25 0.88 0.93
86 2019-06-11 20:14:00 1560255240000 18.25↑ 7.25 1.14 5.12 81.99 1.17 0.89 0.93
87 2019-06-11 19:38:00 1560253080000 18.00↓ 7.25 1.14 5.19 81.93 1.15 0.89 0.93
88 2019-06-11 19:08:00 1560251280000 18.25↑ 7.25 1.14 5.12 81.99 1.17 0.89 0.93
89 2019-06-11 18:38:00 1560249480000 18.00↓ 7.25 1.14 5.19 81.93 1.15 0.89 0.93
90 2019-06-11 18:34:00 1560249240000 19.00↑ 7.25 1.14 4.93 82.15 1.22 0.89 0.94
91 2019-06-11 18:15:00 1560248100000 18.00↑ 7.25 1.14↓ 5.19 81.93 1.15 0.89 0.93
92 2019-06-11 18:03:00 1560247380000 17.75↓ 7.25 1.15↑ 5.30 81.74 1.14 0.90 0.94
93 2019-06-11 18:01:00 1560247260000 18.50↑ 7.25 1.14↓ 5.06 82.04 1.18 0.89 0.94
94 2019-06-11 18:01:00 1560247260000 17.75↑ 7.25↑ 1.15 5.30 81.74 1.14 0.90 0.94
95 2019-06-11 18:00:00 1560247200000 17.25 7.00 1.15 5.42 81.24 1.10 0.90 0.93
96 2019-06-11 17:12:00 1560244320000 17.25↑ 7.00 1.15↓ 5.42 81.24 1.10 0.90 0.93
97 2019-06-11 16:31:00 1560241860000 17.00 7.00 1.16 5.53 81.04 1.09 0.91 0.94
98 2019-06-11 16:28:00 1560241680000 17.00↓ 7.00 1.16↑ 5.53 81.04 1.09 0.91 0.94
99 2019-06-11 16:30:00 1560241800000 17.75↑ 7.00↑ 1.15↓ 5.27 81.36 1.14 0.90 0.94
100 2019-06-11 15:54:00 1560239640000 16.00↓ 6.85↓ 1.16 5.84 80.53 1.02 0.91 0.93
101 2019-06-11 16:00:00 1560240000000 17.00↓ 6.90↓ 1.16↑ 5.52 80.88 1.09 0.91 0.94
102 2019-06-11 16:00:00 1560240000000 18.00↑ 7.00↑ 1.15↓ 5.20 81.42 1.15 0.90 0.94
103 2019-06-11 15:58:00 1560239880000 17.00↑ 6.90↑ 1.16↓ 5.52 80.88 1.09 0.91 0.94
104 2019-06-11 15:27:00 1560238020000 16.00 6.85 1.17 5.88 80.39 1.02 0.92 0.94
105 2019-06-11 15:28:00 1560238080000 16.00↓ 6.85 1.17↑ 5.88 80.39 1.02 0.92 0.94
106 2019-06-11 14:58:00 1560236280000 16.25 6.85 1.16 5.75 80.60 1.04 0.91 0.93
107 2019-06-11 14:55:00 1560236100000 16.25↓ 6.85↓ 1.16 5.75 80.60 1.04 0.91 0.93
108 2019-06-11 14:55:00 1560236100000 17.00↑ 6.90↑ 1.16 5.52 80.88 1.09 0.91 0.94
109 2019-06-11 14:54:00 1560236040000 16.25↓ 6.85↓ 1.16 5.75 80.60 1.04 0.91 0.93
110 2019-06-11 14:47:00 1560235620000 16.50 6.90 1.16 5.68 80.75 1.06 0.91 0.94
111 2019-06-11 14:45:00 1560235500000 16.50↓ 6.90↑ 1.16 5.68 80.75 1.06 0.91 0.94
112 2019-06-11 14:41:00 1560235260000 17.00↓ 6.80↓ 1.16 5.51 80.72 1.09 0.91 0.94
113 2019-06-11 14:39:00 1560235140000 18.00↑ 6.90↑ 1.16 5.23 81.13 1.15 0.91 0.94
114 2019-06-11 14:29:00 1560234540000 17.00↑ 6.75 1.16 5.50 80.64 1.09 0.91 0.94
115 2019-06-11 14:20:00 1560234000000 16.75 6.75 1.16↓ 5.58 80.57 1.07 0.91 0.93
116 2019-06-11 14:05:00 1560233100000 16.75 6.75↑ 1.17 5.62 80.44 1.07 0.92 0.94
117 2019-06-11 13:57:00 1560232620000 16.75↑ 6.70 1.17 5.61 80.36 1.07 0.92 0.94
118 2019-06-11 13:40:00 1560231600000 16.50↓ 6.70↓ 1.17↑ 5.69 80.29 1.06 0.92 0.94
119 2019-06-11 13:40:00 1560231600000 17.25↑ 6.75↑ 1.16↓ 5.43 80.70 1.10 0.91 0.94
120 2019-06-11 13:38:00 1560231480000 16.50↓ 6.70 1.17 5.69 80.29 1.06 0.92 0.94
121 2019-06-11 13:25:00 1560230700000 16.75 6.70 1.17 5.61 80.36 1.07 0.92 0.94
122 2019-06-11 13:33:00 1560231180000 16.75↓ 6.70↓ 1.17↑ 5.61 80.36 1.07 0.92 0.94
123 2019-06-11 13:32:00 1560231120000 17.50↑ 6.75↑ 1.16↓ 5.35 80.77 1.12 0.91 0.94
124 2019-06-11 13:26:00 1560230760000 16.75↑ 6.70↑ 1.17 5.61 80.36 1.07 0.92 0.94
125 2019-06-11 13:17:00 1560230220000 16.50↓ 6.60↓ 1.17↑ 5.68 80.12 1.06 0.92 0.94
126 2019-06-11 13:16:00 1560230160000 17.00↑ 6.65↑ 1.16↓ 5.49 80.47 1.09 0.91 0.93
127 2019-06-11 12:57:00 1560229020000 16.50↑ 6.45 1.18 5.70 79.72 1.06 0.92 0.94
128 2019-06-11 11:32:00 1560223920000 16.25 6.45 1.18 5.78 79.65 1.04 0.92 0.94
129 2019-06-11 11:27:00 1560223620000 16.25↑ 6.45↑ 1.18 5.78 79.65 1.04 0.92 0.94
130 2019-06-11 11:17:00 1560223020000 16.00 6.40 1.18 5.86 79.48 1.02 0.92 0.94
131 2019-06-11 10:02:00 1560218520000 16.00↑ 6.40 1.18 5.86 79.48 1.02 0.92 0.94
132 2019-06-11 09:32:00 1560216720000 15.75 6.40↑ 1.18 5.95 79.41 1.01 0.92 0.94
133 2019-06-11 08:44:00 1560213840000 15.75↓ 6.35↓ 1.18 5.94 79.32 1.01 0.92 0.94
134 2019-06-11 08:29:00 1560212940000 16.00 6.40 1.18 5.86 79.48 1.02 0.92 0.94
135 2019-06-11 08:27:00 1560212820000 16.00↑ 6.40 1.18 5.86 79.48 1.02 0.92 0.94
136 2019-06-11 08:01:00 1560211260000 15.75 6.40 1.18 5.95 79.41 1.01 0.92 0.94
137 2019-06-11 07:17:00 1560208620000 15.75↓ 6.40↓ 1.18 5.95 79.41 1.01 0.92 0.94
138 2019-06-11 07:07:00 1560208020000 16.50↑ 6.45↑ 1.18 5.70 79.72 1.06 0.92 0.94
139 2019-06-11 06:40:00 1560206400000 15.75↓ 6.40↑ 1.18 5.95 79.41 1.01 0.92 0.94
140 2019-06-11 06:34:00 1560206040000 16.00↑ 6.35↓ 1.18 5.86 79.39 1.02 0.92 0.94
141 2019-06-11 06:11:00 1560204660000 15.75↓ 6.40↓ 1.18 5.95 79.41 1.01 0.92 0.94
142 2019-06-11 06:10:00 1560204600000 16.50↑ 6.45↑ 1.18 5.70 79.72 1.06 0.92 0.94
143 2019-06-11 06:04:00 1560204240000 15.75 6.40↓ 1.18 5.95 79.41 1.01 0.92 0.94
144 2019-06-11 05:42:00 1560202920000 15.75 6.45↑ 1.18 5.96 79.50 1.01 0.92 0.94
145 2019-06-11 04:52:00 1560199920000 15.75↓ 6.40↓ 1.18 5.95 79.41 1.01 0.92 0.94
146 2019-06-11 04:52:00 1560199920000 16.25↑ 6.50↑ 1.18 5.79 79.74 1.04 0.92 0.94
147 2019-06-11 04:46:00 1560199560000 15.75↑ 6.40↑ 1.18↓ 5.95 79.41 1.01 0.92 0.94
148 2019-06-11 04:21:00 1560198060000 15.50↓ 6.30↓ 1.19↑ 6.07 79.01 0.99 0.93 0.94
149 2019-06-11 03:53:00 1560196380000 16.00↑ 6.35↑ 1.18↓ 5.86 79.39 1.02 0.92 0.94
150 2019-06-11 03:51:00 1560196260000 15.25 6.30 1.19 6.16 78.93 0.98 0.93 0.94
151 2019-06-11 03:54:00 1560196440000 15.25 6.30↑ 1.19 6.16 78.93 0.98 0.93 0.94
152 2019-06-11 02:21:00 1560190860000 15.25 6.25↓ 1.19 6.15 78.84 0.98 0.93 0.94
153 2019-06-11 00:51:00 1560185460000 15.25 6.30↑ 1.19 6.16 78.93 0.98 0.93 0.94
154 2019-06-11 00:03:00 1560182580000 15.25↓ 6.25↓ 1.19↑ 6.15 78.84 0.98 0.93 0.94
155 2019-06-11 00:01:00 1560182460000 15.75↑ 6.35↑ 1.18↓ 5.94 79.32 1.01 0.92 0.94
156 2019-06-10 20:08:00 1560168480000 15.25 6.25 1.19 6.15 78.84 0.98 0.93 0.94
157 2019-06-10 17:50:00 1560160200000 15.25 6.25↑ 1.19 6.15 78.84 0.98 0.93 0.94
158 2019-06-10 15:20:00 1560151200000 15.25↑ 6.20↓ 1.19 6.14 78.74 0.98 0.93 0.94
159 2019-06-10 14:36:00 1560148560000 14.75 6.30 1.19 6.35 78.77 0.94 0.93 0.94
160 2019-06-10 14:19:00 1560147540000 14.75↑ 6.30↑ 1.19↓ 6.35 78.77 0.94 0.93 0.94
161 2019-06-10 11:41:00 1560138060000 14.50↓ 6.25↑ 1.20 6.49 78.45 0.93 0.94 0.94
162 2019-06-10 09:54:00 1560131640000 14.75↓ 6.15↓ 1.20↑ 6.37 78.34 0.94 0.94 0.94
163 2019-06-10 09:52:00 1560131520000 15.25↑ 6.20↑ 1.19↓ 6.14 78.74 0.98 0.93 0.94
164 2019-06-10 09:47:00 1560131220000 14.75↓ 6.15↓ 1.20↑ 6.37 78.34 0.94 0.94 0.94
165 2019-06-10 09:46:00 1560131160000 15.25↑ 6.20↑ 1.19↓ 6.14 78.74 0.98 0.93 0.94
166 2019-06-10 09:04:00 1560128640000 14.75↓ 6.15↓ 1.20↑ 6.37 78.34 0.94 0.94 0.94
167 2019-06-10 09:03:00 1560128580000 15.25 6.20 1.19 6.14 78.74 0.98 0.93 0.94
168 2019-06-10 09:01:00 1560128460000 15.25↑ 6.20↑ 1.19↓ 6.14 78.74 0.98 0.93 0.94
169 2019-06-10 09:00:00 1560128400000 14.75↓ 6.15↓ 1.20↑ 6.37 78.34 0.94 0.94 0.94
170 2019-06-10 08:59:00 1560128340000 15.25 6.20 1.19 6.14 78.74 0.98 0.93 0.94
171 2019-06-10 08:54:00 1560128040000 15.25↑ 6.20↑ 1.19↓ 6.14 78.74 0.98 0.93 0.94
172 2019-06-10 08:53:00 1560127980000 14.75 6.15 1.20 6.37 78.34 0.94 0.94 0.94
173 2019-06-10 08:58:00 1560128280000 14.75 6.15 1.20 6.37 78.34 0.94 0.94 0.94
174 2019-06-10 08:51:00 1560127860000 14.75↓ 6.15↓ 1.20↑ 6.37 78.34 0.94 0.94 0.94
175 2019-06-10 08:51:00 1560127860000 15.25 6.20 1.19 6.14 78.74 0.98 0.93 0.94
176 2019-06-10 08:57:00 1560128220000 15.25↑ 6.20↑ 1.19↓ 6.14 78.74 0.98 0.93 0.94
177 2019-06-10 08:56:00 1560128160000 14.75↓ 6.15↓ 1.20↑ 6.37 78.34 0.94 0.94 0.94
178 2019-06-10 08:48:00 1560127680000 15.25↑ 6.20↑ 1.19↓ 6.14 78.74 0.98 0.93 0.94
179 2019-06-10 08:47:00 1560127620000 14.75↓ 6.15↓ 1.20↑ 6.37 78.34 0.94 0.94 0.94
180 2019-06-10 08:46:00 1560127560000 15.25↑ 6.20↑ 1.19↓ 6.14 78.74 0.98 0.93 0.94
181 2019-06-10 08:48:00 1560127680000 14.75 6.15 1.20 6.37 78.34 0.94 0.94 0.94
182 2019-06-10 08:42:00 1560127320000 14.75 6.15 1.20 6.37 78.34 0.94 0.94 0.94
183 2019-06-10 08:38:00 1560127080000 14.75 6.15 1.20 6.37 78.34 0.94 0.94 0.94
184 2019-06-10 08:45:00 1560127500000 14.75↓ 6.15↓ 1.20↑ 6.37 78.34 0.94 0.94 0.94
185 2019-06-10 08:44:00 1560127440000 15.25 6.20 1.19 6.14 78.74 0.98 0.93 0.94
186 2019-06-10 08:34:00 1560126840000 15.25 6.20 1.19 6.14 78.74 0.98 0.93 0.94
187 2019-06-10 08:33:00 1560126780000 15.25 6.20 1.19 6.14 78.74 0.98 0.93 0.94
188 2019-06-10 08:38:00 1560127080000 15.25↑ 6.20↑ 1.19↓ 6.14 78.74 0.98 0.93 0.94
189 2019-06-10 08:37:00 1560127020000 14.75 6.15 1.20 6.37 78.34 0.94 0.94 0.94
190 2019-06-10 08:35:00 1560126900000 14.75 6.15 1.20 6.37 78.34 0.94 0.94 0.94
191 2019-06-10 08:27:00 1560126420000 14.75↓ 6.15↓ 1.20↑ 6.37 78.34 0.94 0.94 0.94
192 2019-06-10 08:26:00 1560126360000 15.25 6.20 1.19 6.14 78.74 0.98 0.93 0.94
193 2019-06-10 08:24:00 1560126240000 15.25↑ 6.20↑ 1.19↓ 6.14 78.74 0.98 0.93 0.94
194 2019-06-10 08:31:00 1560126660000 14.75↓ 6.15↓ 1.20↑ 6.37 78.34 0.94 0.94 0.94
195 2019-06-10 08:29:00 1560126540000 15.25 6.20 1.19 6.14 78.74 0.98 0.93 0.94
196 2019-06-10 08:22:00 1560126120000 15.25↑ 6.20↑ 1.19↓ 6.14 78.74 0.98 0.93 0.94
197 2019-06-10 08:18:00 1560125880000 14.75↓ 6.15↓ 1.20↑ 6.37 78.34 0.94 0.94 0.94
198 2019-06-10 08:17:00 1560125820000 15.25↑ 6.20↑ 1.19↓ 6.14 78.74 0.98 0.93 0.94
199 2019-06-10 08:23:00 1560126180000 14.75 6.15 1.20 6.37 78.34 0.94 0.94 0.94
200 2019-06-10 08:15:00 1560125700000 14.75 6.15 1.20 6.37 78.34 0.94 0.94 0.94
201 2019-06-10 08:21:00 1560126060000 14.75↓ 6.15↓ 1.20↑ 6.37 78.34 0.94 0.94 0.94
202 2019-06-10 08:12:00 1560125520000 15.25 6.20 1.19 6.14 78.74 0.98 0.93 0.94
203 2019-06-10 08:11:00 1560125460000 15.25↑ 6.20↑ 1.19↓ 6.14 78.74 0.98 0.93 0.94
204 2019-06-10 08:16:00 1560125760000 14.75 6.15 1.20 6.37 78.34 0.94 0.94 0.94
205 2019-06-10 08:14:00 1560125640000 14.75 6.15 1.20 6.37 78.34 0.94 0.94 0.94
206 2019-06-10 08:12:00 1560125520000 14.75 6.15 1.20 6.37 78.34 0.94 0.94 0.94
207 2019-06-10 08:10:00 1560125400000 14.75 6.15 1.20 6.37 78.34 0.94 0.94 0.94
208 2019-06-10 08:02:00 1560124920000 14.75↓ 6.15↓ 1.20↑ 6.37 78.34 0.94 0.94 0.94
209 2019-06-10 08:02:00 1560124920000 15.25↑ 6.20↑ 1.19↓ 6.14 78.74 0.98 0.93 0.94
210 2019-06-10 07:59:00 1560124740000 14.75↓ 6.15↓ 1.20↑ 6.37 78.34 0.94 0.94 0.94
211 2019-06-10 07:58:00 1560124680000 15.25↑ 6.20↑ 1.19↓ 6.14 78.74 0.98 0.93 0.94
212 2019-06-10 08:04:00 1560125040000 14.75↓ 6.15↓ 1.20↑ 6.37 78.34 0.94 0.94 0.94
213 2019-06-10 07:56:00 1560124560000 15.25↑ 6.20↑ 1.19↓ 6.14 78.74 0.98 0.93 0.94
214 2019-06-10 07:48:00 1560124080000 15.00↓ 6.15↓ 1.20↑ 6.27 78.42 0.96 0.94 0.94
215 2019-06-10 07:54:00 1560124440000 15.50↑ 6.20↑ 1.19↓ 6.05 78.82 0.99 0.93 0.94
216 2019-06-10 07:53:00 1560124380000 15.00 6.15 1.20 6.27 78.42 0.96 0.94 0.94
217 2019-06-10 07:47:00 1560124020000 15.00↓ 6.15↓ 1.20↑ 6.27 78.42 0.96 0.94 0.94
218 2019-06-10 07:46:00 1560123960000 15.50↑ 6.20↑ 1.19↓ 6.05 78.82 0.99 0.93 0.94
219 2019-06-10 07:45:00 1560123900000 15.00↓ 6.15↓ 1.20↑ 6.27 78.42 0.96 0.94 0.94
220 2019-06-10 07:43:00 1560123780000 15.50↑ 6.20↑ 1.19↓ 6.05 78.82 0.99 0.93 0.94
221 2019-06-10 07:41:00 1560123660000 15.00↓ 6.15↓ 1.20↑ 6.27 78.42 0.96 0.94 0.94
222 2019-06-10 07:40:00 1560123600000 15.50↑ 6.20↑ 1.19↓ 6.05 78.82 0.99 0.93 0.94
223 2019-06-10 07:30:00 1560123000000 15.00 6.15 1.20 6.27 78.42 0.96 0.94 0.94
224 2019-06-10 07:36:00 1560123360000 15.00 6.15 1.20 6.27 78.42 0.96 0.94 0.94
225 2019-06-10 07:28:00 1560122880000 15.00 6.15 1.20 6.27 78.42 0.96 0.94 0.94
226 2019-06-10 07:34:00 1560123240000 15.00↓ 6.15↓ 1.20↑ 6.27 78.42 0.96 0.94 0.94
227 2019-06-10 07:27:00 1560122820000 15.50 6.20 1.19 6.05 78.82 0.99 0.93 0.94
228 2019-06-10 07:25:00 1560122700000 15.50 6.20 1.19 6.05 78.82 0.99 0.93 0.94
229 2019-06-10 07:29:00 1560122940000 15.50 6.20 1.19 6.05 78.82 0.99 0.93 0.94
230 2019-06-10 07:19:00 1560122340000 15.50↑ 6.20↑ 1.19↓ 6.05 78.82 0.99 0.93 0.94
231 2019-06-10 07:26:00 1560122760000 15.00 6.15 1.20 6.27 78.42 0.96 0.94 0.94
232 2019-06-10 07:18:00 1560122280000 15.00↓ 6.15↓ 1.20↑ 6.27 78.42 0.96 0.94 0.94
233 2019-06-10 07:17:00 1560122220000 15.50↑ 6.20↑ 1.19↓ 6.05 78.82 0.99 0.93 0.94
234 2019-06-10 07:16:00 1560122160000 15.00 6.15 1.20 6.27 78.42 0.96 0.94 0.94
235 2019-06-10 07:22:00 1560122520000 15.00↓ 6.15↓ 1.20↑ 6.27 78.42 0.96 0.94 0.94
236 2019-06-10 07:21:00 1560122460000 15.50↑ 6.20↑ 1.19↓ 6.05 78.82 0.99 0.93 0.94
237 2019-06-10 07:15:00 1560122100000 15.00↓ 6.15↓ 1.20↑ 6.27 78.42 0.96 0.94 0.94
238 2019-06-10 07:14:00 1560122040000 15.50 6.20 1.19 6.05 78.82 0.99 0.93 0.94
239 2019-06-10 07:11:00 1560121860000 15.50↑ 6.20↑ 1.19↓ 6.05 78.82 0.99 0.93 0.94
240 2019-06-10 07:08:00 1560121680000 15.00↓ 6.15↓ 1.20↑ 6.27 78.42 0.96 0.94 0.94
241 2019-06-10 07:16:00 1560122160000 15.50 6.20 1.19 6.05 78.82 0.99 0.93 0.94
242 2019-06-10 07:08:00 1560121680000 15.50↑ 6.20↑ 1.19↓ 6.05 78.82 0.99 0.93 0.94
243 2019-06-10 07:12:00 1560121920000 15.00 6.15 1.20 6.27 78.42 0.96 0.94 0.94
244 2019-06-10 07:05:00 1560121500000 15.00↓ 6.15↓ 1.20↑ 6.27 78.42 0.96 0.94 0.94
245 2019-06-10 07:04:00 1560121440000 15.50 6.20 1.19 6.05 78.82 0.99 0.93 0.94
246 2019-06-10 06:57:00 1560121020000 15.50 6.20 1.19 6.05 78.82 0.99 0.93 0.94
247 2019-06-10 07:02:00 1560121320000 15.50↑ 6.20↑ 1.19↓ 6.05 78.82 0.99 0.93 0.94
248 2019-06-10 06:58:00 1560121080000 15.00 6.15 1.20 6.27 78.42 0.96 0.94 0.94
249 2019-06-10 06:54:00 1560120840000 15.00↓ 6.15↓ 1.20↑ 6.27 78.42 0.96 0.94 0.94
250 2019-06-10 06:53:00 1560120780000 15.50 6.20 1.19 6.05 78.82 0.99 0.93 0.94
251 2019-06-10 06:46:00 1560120360000 15.50↑ 6.20↑ 1.19↓ 6.05 78.82 0.99 0.93 0.94
252 2019-06-10 06:51:00 1560120660000 15.00↓ 6.15↓ 1.20↑ 6.27 78.42 0.96 0.94 0.94
253 2019-06-10 06:49:00 1560120540000 15.50↑ 6.20↑ 1.19↓ 6.05 78.82 0.99 0.93 0.94
254 2019-06-10 06:42:00 1560120120000 15.00 6.15 1.20 6.27 78.42 0.96 0.94 0.94
255 2019-06-10 06:47:00 1560120420000 15.00↓ 6.15↓ 1.20↑ 6.27 78.42 0.96 0.94 0.94
256 2019-06-10 06:39:00 1560119940000 15.50↑ 6.20↑ 1.19↓ 6.05 78.82 0.99 0.93 0.94
257 2019-06-10 06:35:00 1560119700000 15.00 6.15 1.20 6.27 78.42 0.96 0.94 0.94
258 2019-06-10 06:40:00 1560120000000 15.00 6.15 1.20 6.27 78.42 0.96 0.94 0.94
259 2019-06-10 06:18:00 1560118680000 15.00 6.15 1.20 6.27 78.42 0.96 0.94 0.94
260 2019-06-10 06:11:00 1560118260000 15.00↓ 6.15↓ 1.20↑ 6.27 78.42 0.96 0.94 0.94
261 2019-06-10 06:17:00 1560118620000 15.50 6.20 1.19 6.05 78.82 0.99 0.93 0.94
262 2019-06-10 06:11:00 1560118260000 15.50↑ 6.20↑ 1.19↓ 6.05 78.82 0.99 0.93 0.94
263 2019-06-10 06:14:00 1560118440000 15.00 6.15 1.20 6.27 78.42 0.96 0.94 0.94
264 2019-06-10 06:04:00 1560117840000 15.00 6.15 1.20 6.27 78.42 0.96 0.94 0.94
265 2019-06-10 06:02:00 1560117720000 15.00↓ 6.15↓ 1.20↑ 6.27 78.42 0.96 0.94 0.94
266 2019-06-10 06:01:00 1560117660000 15.50↑ 6.20↑ 1.19↓ 6.05 78.82 0.99 0.93 0.94
267 2019-06-10 05:59:00 1560117540000 15.00 6.15 1.20 6.27 78.42 0.96 0.94 0.94
268 2019-06-10 05:57:00 1560117420000 15.00↓ 6.15↓ 1.20↑ 6.27 78.42 0.96 0.94 0.94
269 2019-06-10 05:56:00 1560117360000 15.50↑ 6.20↑ 1.19↓ 6.05 78.82 0.99 0.93 0.94
270 2019-06-10 05:53:00 1560117180000 15.00↓ 6.15↓ 1.20↑ 6.27 78.42 0.96 0.94 0.94
271 2019-06-10 05:59:00 1560117540000 15.50↑ 6.20↑ 1.19↓ 6.05 78.82 0.99 0.93 0.94
272 2019-06-10 05:50:00 1560117000000 15.00↓ 6.15↓ 1.20↑ 6.27 78.42 0.96 0.94 0.94
273 2019-06-10 05:49:00 1560116940000 15.50↑ 6.20↑ 1.19↓ 6.05 78.82 0.99 0.93 0.94
274 2019-06-10 05:49:00 1560116940000 15.00↓ 6.15↓ 1.20↑ 6.27 78.42 0.96 0.94 0.94
275 2019-06-10 05:48:00 1560116880000 15.50↑ 6.20↑ 1.19↓ 6.05 78.82 0.99 0.93 0.94
276 2019-06-10 05:45:00 1560116700000 15.00↓ 6.15↓ 1.20↑ 6.27 78.42 0.96 0.94 0.94
277 2019-06-10 05:44:00 1560116640000 15.50↑ 6.20↑ 1.19↓ 6.05 78.82 0.99 0.93 0.94
278 2019-06-10 05:44:00 1560116640000 15.00↓ 6.15↓ 1.20↑ 6.27 78.42 0.96 0.94 0.94
279 2019-06-10 05:43:00 1560116580000 15.50↑ 6.20↑ 1.19↓ 6.05 78.82 0.99 0.93 0.94
280 2019-06-10 05:42:00 1560116520000 15.00↓ 6.15↓ 1.20↑ 6.27 78.42 0.96 0.94 0.94
281 2019-06-10 05:41:00 1560116460000 15.50↑ 6.20↑ 1.19↓ 6.05 78.82 0.99 0.93 0.94
282 2019-06-10 05:39:00 1560116340000 15.00↓ 6.15↓ 1.20↑ 6.27 78.42 0.96 0.94 0.94
283 2019-06-10 05:38:00 1560116280000 15.50↑ 6.20↑ 1.19↓ 6.05 78.82 0.99 0.93 0.94
284 2019-06-10 05:35:00 1560116100000 15.00↓ 6.15↓ 1.20↑ 6.27 78.42 0.96 0.94 0.94
285 2019-06-10 05:34:00 1560116040000 15.50↑ 6.20↑ 1.19↓ 6.05 78.82 0.99 0.93 0.94
286 2019-06-10 05:32:00 1560115920000 15.00↓ 6.15↓ 1.20↑ 6.27 78.42 0.96 0.94 0.94
287 2019-06-10 05:31:00 1560115860000 15.50↑ 6.20↑ 1.19↓ 6.05 78.82 0.99 0.93 0.94
288 2019-06-10 05:30:00 1560115800000 15.00 6.15 1.20 6.27 78.42 0.96 0.94 0.94
289 2019-06-10 05:27:00 1560115620000 15.00 6.15 1.20 6.27 78.42 0.96 0.94 0.94
290 2019-06-10 05:23:00 1560115380000 15.00↓ 6.15↓ 1.20↑ 6.27 78.42 0.96 0.94 0.94
291 2019-06-10 05:29:00 1560115740000 15.50 6.20 1.19 6.05 78.82 0.99 0.93 0.94
292 2019-06-10 05:20:00 1560115200000 15.50↑ 6.20↑ 1.19↓ 6.05 78.82 0.99 0.93 0.94
293 2019-06-10 05:21:00 1560115260000 15.00↓ 6.15↓ 1.20↑ 6.27 78.42 0.96 0.94 0.94
294 2019-06-10 05:13:00 1560114780000 15.50↑ 6.20↑ 1.19↓ 6.05 78.82 0.99 0.93 0.94
295 2019-06-10 05:14:00 1560114840000 15.00 6.15 1.20 6.27 78.42 0.96 0.94 0.94
296 2019-06-10 05:08:00 1560114480000 15.00 6.15 1.20 6.27 78.42 0.96 0.94 0.94
297 2019-06-10 04:49:00 1560113340000 15.00 6.15 1.20 6.27 78.42 0.96 0.94 0.94
298 2019-06-10 04:41:00 1560112860000 15.00 6.15 1.20 6.27 78.42 0.96 0.94 0.94
299 2019-06-10 04:38:00 1560112680000 15.00 6.15 1.20 6.27 78.42 0.96 0.94 0.94
300 2019-06-10 04:43:00 1560112980000 15.00↓ 6.15↓ 1.20↑ 6.27 78.42 0.96 0.94 0.94
301 2019-06-10 04:37:00 1560112620000 15.50 6.20 1.19 6.05 78.82 0.99 0.93 0.94
302 2019-06-10 04:31:00 1560112260000 15.50 6.20 1.19 6.05 78.82 0.99 0.93 0.94
303 2019-06-10 04:29:00 1560112140000 15.50↑ 6.20↑ 1.19↓ 6.05 78.82 0.99 0.93 0.94
304 2019-06-10 04:32:00 1560112320000 15.00 6.15 1.20 6.27 78.42 0.96 0.94 0.94
305 2019-06-10 04:30:00 1560112200000 15.00 6.15 1.20 6.27 78.42 0.96 0.94 0.94
306 2019-06-10 04:25:00 1560111900000 15.00↓ 6.15↓ 1.20↑ 6.27 78.42 0.96 0.94 0.94
307 2019-06-10 04:24:00 1560111840000 15.50↑ 6.20↑ 1.19↓ 6.05 78.82 0.99 0.93 0.94
308 2019-06-10 04:21:00 1560111660000 15.00↓ 6.15↓ 1.20↑ 6.27 78.42 0.96 0.94 0.94
309 2019-06-10 04:20:00 1560111600000 15.50↑ 6.20↑ 1.19↓ 6.05 78.82 0.99 0.93 0.94
310 2019-06-10 04:18:00 1560111480000 15.00↓ 6.15↓ 1.20↑ 6.27 78.42 0.96 0.94 0.94
311 2019-06-10 04:17:00 1560111420000 15.50 6.20 1.19 6.05 78.82 0.99 0.93 0.94
312 2019-06-10 03:53:00 1560109980000 15.50↑ 6.20↑ 1.19↓ 6.05 78.82 0.99 0.93 0.94
313 2019-06-10 03:54:00 1560110040000 15.00 6.15 1.20 6.27 78.42 0.96 0.94 0.94
314 2019-06-10 03:51:00 1560109860000 15.00 6.15 1.20 6.27 78.42 0.96 0.94 0.94
315 2019-06-10 03:49:00 1560109740000 15.00↓ 6.15↓ 1.20↑ 6.27 78.42 0.96 0.94 0.94
316 2019-06-10 03:48:00 1560109680000 15.50 6.20 1.19 6.05 78.82 0.99 0.93 0.94
317 2019-06-10 03:46:00 1560109560000 15.50 6.20 1.19 6.05 78.82 0.99 0.93 0.94
318 2019-06-10 03:36:00 1560108960000 15.50↑ 6.20↑ 1.19↓ 6.05 78.82 0.99 0.93 0.94
319 2019-06-10 03:37:00 1560109020000 15.00 6.15 1.20 6.27 78.42 0.96 0.94 0.94
320 2019-06-10 03:35:00 1560108900000 15.00 6.15 1.20 6.27 78.42 0.96 0.94 0.94
321 2019-06-10 03:27:00 1560108420000 15.00 6.15 1.20 6.27 78.42 0.96 0.94 0.94
322 2019-06-10 03:31:00 1560108660000 15.00↓ 6.15↓ 1.20↑ 6.27 78.42 0.96 0.94 0.94
323 2019-06-10 03:29:00 1560108540000 15.50↑ 6.20↑ 1.19↓ 6.05 78.82 0.99 0.93 0.94
324 2019-06-10 03:21:00 1560108060000 15.00 6.15 1.20 6.27 78.42 0.96 0.94 0.94
325 2019-06-10 03:19:00 1560107940000 15.00 6.15 1.20 6.27 78.42 0.96 0.94 0.94
326 2019-06-10 03:25:00 1560108300000 15.00 6.15 1.20 6.27 78.42 0.96 0.94 0.94
327 2019-06-10 03:15:00 1560107700000 15.00↓ 6.15↓ 1.20↑ 6.27 78.42 0.96 0.94 0.94
328 2019-06-10 03:17:00 1560107820000 15.50 6.20 1.19 6.05 78.82 0.99 0.93 0.94
329 2019-06-10 03:14:00 1560107640000 15.50↑ 6.20↑ 1.19↓ 6.05 78.82 0.99 0.93 0.94
330 2019-06-10 03:12:00 1560107520000 15.00 6.15 1.20 6.27 78.42 0.96 0.94 0.94
331 2019-06-10 03:03:00 1560106980000 15.00 6.15 1.20 6.27 78.42 0.96 0.94 0.94
332 2019-06-10 03:10:00 1560107400000 15.00 6.15 1.20 6.27 78.42 0.96 0.94 0.94
333 2019-06-10 03:07:00 1560107220000 15.00↓ 6.15↓ 1.20↑ 6.27 78.42 0.96 0.94 0.94
334 2019-06-10 03:07:00 1560107220000 15.50↑ 6.20↑ 1.19↓ 6.05 78.82 0.99 0.93 0.94
335 2019-06-10 03:06:00 1560107160000 15.00↓ 6.15↓ 1.20↑ 6.27 78.42 0.96 0.94 0.94
336 2019-06-10 02:57:00 1560106620000 15.50 6.20 1.19 6.05 78.82 0.99 0.93 0.94
337 2019-06-10 03:02:00 1560106920000 15.50↑ 6.20↑ 1.19↓ 6.05 78.82 0.99 0.93 0.94
338 2019-06-10 02:52:00 1560106320000 15.00 6.15 1.20 6.27 78.42 0.96 0.94 0.94
339 2019-06-10 02:58:00 1560106680000 15.00↓ 6.15↓ 1.20↑ 6.27 78.42 0.96 0.94 0.94
340 2019-06-10 02:55:00 1560106500000 15.50↑ 6.20↑ 1.19↓ 6.05 78.82 0.99 0.93 0.94
341 2019-06-10 02:47:00 1560106020000 15.00↓ 6.15↓ 1.20↑ 6.27 78.42 0.96 0.94 0.94
342 2019-06-10 02:51:00 1560106260000 15.50 6.20 1.19 6.05 78.82 0.99 0.93 0.94
343 2019-06-10 02:49:00 1560106140000 15.50↑ 6.20↑ 1.19↓ 6.05 78.82 0.99 0.93 0.94
344 2019-06-10 02:40:00 1560105600000 15.00↓ 6.15↓ 1.20↑ 6.27 78.42 0.96 0.94 0.94
345 2019-06-10 02:46:00 1560105960000 15.50 6.20 1.19 6.05 78.82 0.99 0.93 0.94
346 2019-06-10 02:39:00 1560105540000 15.50 6.20 1.19 6.05 78.82 0.99 0.93 0.94
347 2019-06-10 02:37:00 1560105420000 15.50↑ 6.20↑ 1.19↓ 6.05 78.82 0.99 0.93 0.94
348 2019-06-10 02:36:00 1560105360000 15.00↓ 6.15↓ 1.20↑ 6.27 78.42 0.96 0.94 0.94
349 2019-06-10 02:36:00 1560105360000 15.50↑ 6.20↑ 1.19↓ 6.05 78.82 0.99 0.93 0.94
350 2019-06-10 02:34:00 1560105240000 15.00↓ 6.15↓ 1.20↑ 6.27 78.42 0.96 0.94 0.94
351 2019-06-10 02:33:00 1560105180000 15.50 6.20 1.19 6.05 78.82 0.99 0.93 0.94
352 2019-06-10 02:24:00 1560104640000 15.50↑ 6.20↑ 1.19↓ 6.05 78.82 0.99 0.93 0.94
353 2019-06-10 02:28:00 1560104880000 15.00↓ 6.15↓ 1.20↑ 6.27 78.42 0.96 0.94 0.94
354 2019-06-10 02:27:00 1560104820000 15.50↑ 6.20↑ 1.19↓ 6.05 78.82 0.99 0.93 0.94
355 2019-06-10 02:25:00 1560104700000 15.00 6.15 1.20 6.27 78.42 0.96 0.94 0.94
356 2019-06-10 02:22:00 1560104520000 15.00 6.15 1.20 6.27 78.42 0.96 0.94 0.94
357 2019-06-10 02:18:00 1560104280000 15.00↓ 6.15↓ 1.20↑ 6.27 78.42 0.96 0.94 0.94
358 2019-06-10 02:12:00 1560103920000 15.50 6.20 1.19 6.05 78.82 0.99 0.93 0.94
359 2019-06-10 02:17:00 1560104220000 15.50↑ 6.20↑ 1.19↓ 6.05 78.82 0.99 0.93 0.94
360 2019-06-10 02:16:00 1560104160000 15.00↓ 6.15↓ 1.20↑ 6.27 78.42 0.96 0.94 0.94
361 2019-06-10 02:15:00 1560104100000 15.50↑ 6.20↑ 1.19↓ 6.05 78.82 0.99 0.93 0.94
362 2019-06-10 02:07:00 1560103620000 15.00 6.15 1.20 6.27 78.42 0.96 0.94 0.94
363 2019-06-10 02:13:00 1560103980000 15.00 6.15 1.20 6.27 78.42 0.96 0.94 0.94
364 2019-06-10 02:10:00 1560103800000 15.00↓ 6.15↓ 1.20↑ 6.27 78.42 0.96 0.94 0.94
365 2019-06-10 02:06:00 1560103560000 15.50↑ 6.20↑ 1.19↓ 6.05 78.82 0.99 0.93 0.94
366 2019-06-10 01:56:00 1560102960000 15.00↓ 6.15↓ 1.20↑ 6.27 78.42 0.96 0.94 0.94
367 2019-06-10 01:55:00 1560102900000 15.50↑ 6.20↑ 1.19↓ 6.05 78.82 0.99 0.93 0.94
368 2019-06-10 01:51:00 1560102660000 15.00↓ 6.15↓ 1.20↑ 6.27 78.42 0.96 0.94 0.94
369 2019-06-10 01:50:00 1560102600000 15.50 6.20 1.19 6.05 78.82 0.99 0.93 0.94
370 2019-06-10 01:38:00 1560101880000 15.50↑ 6.20↑ 1.19↓ 6.05 78.82 0.99 0.93 0.94
371 2019-06-10 01:43:00 1560102180000 15.00 6.15 1.20 6.27 78.42 0.96 0.94 0.94
372 2019-06-10 01:37:00 1560101820000 15.00↓ 6.15↓ 1.20↑ 6.27 78.42 0.96 0.94 0.94
373 2019-06-10 01:43:00 1560102180000 15.50 6.20 1.19 6.05 78.82 0.99 0.93 0.94
374 2019-06-10 01:36:00 1560101760000 15.50↑ 6.20↑ 1.19↓ 6.05 78.82 0.99 0.93 0.94
375 2019-06-10 01:39:00 1560101940000 15.00 6.15 1.20 6.27 78.42 0.96 0.94 0.94
376 2019-06-10 01:29:00 1560101340000 15.00↓ 6.15↓ 1.20↑ 6.27 78.42 0.96 0.94 0.94
377 2019-06-10 01:28:00 1560101280000 15.50 6.20 1.19 6.05 78.82 0.99 0.93 0.94
378 2019-06-10 01:34:00 1560101640000 15.50↑ 6.20↑ 1.19↓ 6.05 78.82 0.99 0.93 0.94
379 2019-06-10 01:32:00 1560101520000 15.00 6.15 1.20 6.27 78.42 0.96 0.94 0.94
380 2019-06-10 01:25:00 1560101100000 15.00↓ 6.15↓ 1.20↑ 6.27 78.42 0.96 0.94 0.94
381 2019-06-10 01:31:00 1560101460000 15.50 6.20 1.19 6.05 78.82 0.99 0.93 0.94
382 2019-06-10 01:22:00 1560100920000 15.50↑ 6.20↑ 1.19↓ 6.05 78.82 0.99 0.93 0.94
383 2019-06-10 01:27:00 1560101220000 15.00↓ 6.15↓ 1.20↑ 6.27 78.42 0.96 0.94 0.94
384 2019-06-10 01:27:00 1560101220000 15.50↑ 6.20↑ 1.19↓ 6.05 78.82 0.99 0.93 0.94
385 2019-06-10 01:17:00 1560100620000 15.00 6.15 1.20 6.27 78.42 0.96 0.94 0.94
386 2019-06-10 01:23:00 1560100980000 15.00↓ 6.15↓ 1.20↑ 6.27 78.42 0.96 0.94 0.94
387 2019-06-10 01:16:00 1560100560000 15.50↑ 6.20↑ 1.19↓ 6.05 78.82 0.99 0.93 0.94
388 2019-06-10 01:21:00 1560100860000 15.00 6.15 1.20 6.27 78.42 0.96 0.94 0.94
389 2019-06-10 01:14:00 1560100440000 15.00↓ 6.15↓ 1.20↑ 6.27 78.42 0.96 0.94 0.94
390 2019-06-10 01:14:00 1560100440000 15.50↑ 6.20↑ 1.19↓ 6.05 78.82 0.99 0.93 0.94
391 2019-06-10 01:13:00 1560100380000 15.00 6.15 1.20 6.27 78.42 0.96 0.94 0.94
392 2019-06-10 01:09:00 1560100140000 15.00↓ 6.15↓ 1.20↑ 6.27 78.42 0.96 0.94 0.94
393 2019-06-10 01:08:00 1560100080000 15.50 6.20 1.19 6.05 78.82 0.99 0.93 0.94
394 2019-06-10 01:12:00 1560100320000 15.50 6.20 1.19 6.05 78.82 0.99 0.93 0.94
395 2019-06-10 01:05:00 1560099900000 15.50 6.20 1.19 6.05 78.82 0.99 0.93 0.94
396 2019-06-10 01:06:00 1560099960000 15.50↑ 6.20↑ 1.19↓ 6.05 78.82 0.99 0.93 0.94
397 2019-06-10 01:05:00 1560099900000 15.00 6.15 1.20 6.27 78.42 0.96 0.94 0.94
398 2019-06-10 00:58:00 1560099480000 15.00↓ 6.15↓ 1.20↑ 6.27 78.42 0.96 0.94 0.94
399 2019-06-10 00:55:00 1560099300000 15.50↑ 6.20↑ 1.19↓ 6.05 78.82 0.99 0.93 0.94
400 2019-06-10 01:00:00 1560099600000 15.00↓ 6.15↓ 1.20↑ 6.27 78.42 0.96 0.94 0.94
401 2019-06-10 00:53:00 1560099180000 15.50 6.20 1.19 6.05 78.82 0.99 0.93 0.94
402 2019-06-10 00:59:00 1560099540000 15.50 6.20 1.19 6.05 78.82 0.99 0.93 0.94
403 2019-06-10 00:50:00 1560099000000 15.50↑ 6.20↑ 1.19↓ 6.05 78.82 0.99 0.93 0.94
404 2019-06-10 00:56:00 1560099360000 15.00 6.15 1.20 6.27 78.42 0.96 0.94 0.94
405 2019-06-10 00:49:00 1560098940000 15.00↓ 6.15↓ 1.20↑ 6.27 78.42 0.96 0.94 0.94
406 2019-06-10 00:48:00 1560098880000 15.50↑ 6.20↑ 1.19↓ 6.05 78.82 0.99 0.93 0.94
407 2019-06-10 00:51:00 1560099060000 15.00 6.15 1.20 6.27 78.42 0.96 0.94 0.94
408 2019-06-10 00:42:00 1560098520000 15.00↓ 6.15↓ 1.20↑ 6.27 78.42 0.96 0.94 0.94
409 2019-06-10 00:41:00 1560098460000 15.50↑ 6.20↑ 1.19↓ 6.05 78.82 0.99 0.93 0.94
410 2019-06-10 00:33:00 1560097980000 15.00↓ 6.15↓ 1.20↑ 6.27 78.42 0.96 0.94 0.94
411 2019-06-10 00:32:00 1560097920000 15.50↑ 6.20↑ 1.19↓ 6.05 78.82 0.99 0.93 0.94
412 2019-06-10 00:27:00 1560097620000 15.00 6.15 1.20 6.27 78.42 0.96 0.94 0.94
413 2019-06-10 00:25:00 1560097500000 15.00↓ 6.15↓ 1.20↑ 6.27 78.42 0.96 0.94 0.94
414 2019-06-10 00:24:00 1560097440000 15.50 6.20 1.19 6.05 78.82 0.99 0.93 0.94
415 2019-06-10 00:18:00 1560097080000 15.50↑ 6.20↑ 1.19↓ 6.05 78.82 0.99 0.93 0.94
416 2019-06-10 00:20:00 1560097200000 15.00 6.15 1.20 6.27 78.42 0.96 0.94 0.94
417 2019-06-10 00:13:00 1560096780000 15.00↓ 6.15↓ 1.20↑ 6.27 78.42 0.96 0.94 0.94
418 2019-06-10 00:12:00 1560096720000 15.50 6.20 1.19 6.05 78.82 0.99 0.93 0.94
419 2019-06-10 00:10:00 1560096600000 15.50↑ 6.20↑ 1.19↓ 6.05 78.82 0.99 0.93 0.94
420 2019-06-10 00:09:00 1560096540000 15.00↓ 6.15↓ 1.20↑ 6.27 78.42 0.96 0.94 0.94
421 2019-06-10 00:08:00 1560096480000 15.50↑ 6.20↑ 1.19↓ 6.05 78.82 0.99 0.93 0.94
422 2019-06-10 00:05:00 1560096300000 15.00↓ 6.15↓ 1.20↑ 6.27 78.42 0.96 0.94 0.94
423 2019-06-10 00:04:00 1560096240000 15.50↑ 6.20↑ 1.19↓ 6.05 78.82 0.99 0.93 0.94
424 2019-06-10 00:02:00 1560096120000 15.00↓ 6.15↓ 1.20↑ 6.27 78.42 0.96 0.94 0.94
425 2019-06-10 00:01:00 1560096060000 15.50↑ 6.20↑ 1.19↓ 6.05 78.82 0.99 0.93 0.94
426 2019-06-09 23:59:00 1560095940000 15.00↓ 6.15↓ 1.20↑ 6.27 78.42 0.96 0.94 0.94
427 2019-06-09 23:59:00 1560095940000 15.50 6.20 1.19 6.05 78.82 0.99 0.93 0.94
428 2019-06-09 23:57:00 1560095820000 15.50↑ 6.20↑ 1.19↓ 6.05 78.82 0.99 0.93 0.94
429 2019-06-09 23:55:00 1560095700000 15.00↓ 6.15↓ 1.20↑ 6.27 78.42 0.96 0.94 0.94
430 2019-06-09 23:54:00 1560095640000 15.50 6.20 1.19 6.05 78.82 0.99 0.93 0.94
431 2019-06-09 23:46:00 1560095160000 15.50↑ 6.20↑ 1.19↓ 6.05 78.82 0.99 0.93 0.94
432 2019-06-09 23:45:00 1560095100000 15.00 6.15 1.20 6.27 78.42 0.96 0.94 0.94
433 2019-06-09 23:43:00 1560094980000 15.00↓ 6.15↓ 1.20↑ 6.27 78.42 0.96 0.94 0.94
434 2019-06-09 23:42:00 1560094920000 15.50↑ 6.20↑ 1.19↓ 6.05 78.82 0.99 0.93 0.94
435 2019-06-09 23:47:00 1560095220000 15.00 6.15 1.20 6.27 78.42 0.96 0.94 0.94
436 2019-06-09 23:39:00 1560094740000 15.00↓ 6.15↓ 1.20↑ 6.27 78.42 0.96 0.94 0.94
437 2019-06-09 23:38:00 1560094680000 15.50↑ 6.20↑ 1.19↓ 6.05 78.82 0.99 0.93 0.94
438 2019-06-09 23:37:00 1560094620000 15.00 6.15 1.20 6.27 78.42 0.96 0.94 0.94
439 2019-06-09 23:33:00 1560094380000 15.00↓ 6.15↓ 1.20↑ 6.27 78.42 0.96 0.94 0.94
440 2019-06-09 23:33:00 1560094380000 15.50 6.20 1.19 6.05 78.82 0.99 0.93 0.94
441 2019-06-09 23:30:00 1560094200000 15.50 6.20 1.19 6.05 78.82 0.99 0.93 0.94
442 2019-06-09 23:28:00 1560094080000 15.50↑ 6.20↑ 1.19↓ 6.05 78.82 0.99 0.93 0.94
443 2019-06-09 23:26:00 1560093960000 15.00↓ 6.15↓ 1.20↑ 6.27 78.42 0.96 0.94 0.94
444 2019-06-09 23:25:00 1560093900000 15.50↑ 6.20↑ 1.19↓ 6.05 78.82 0.99 0.93 0.94
445 2019-06-09 23:32:00 1560094320000 15.00 6.15 1.20 6.27 78.42 0.96 0.94 0.94
446 2019-06-09 23:23:00 1560093780000 15.00 6.15 1.20 6.27 78.42 0.96 0.94 0.94
447 2019-06-09 23:29:00 1560094140000 15.00 6.15 1.20 6.27 78.42 0.96 0.94 0.94
448 2019-06-09 23:18:00 1560093480000 15.00↓ 6.15↓ 1.20↑ 6.27 78.42 0.96 0.94 0.94
449 2019-06-09 23:21:00 1560093660000 15.50 6.20 1.19 6.05 78.82 0.99 0.93 0.94
450 2019-06-09 23:17:00 1560093420000 15.50↑ 6.20↑ 1.19↓ 6.05 78.82 0.99 0.93 0.94
451 2019-06-09 23:09:00 1560092940000 15.00 6.15 1.20 6.27 78.42 0.96 0.94 0.94
452 2019-06-09 23:16:00 1560093360000 15.00↓ 6.15↓ 1.20↑ 6.27 78.42 0.96 0.94 0.94
453 2019-06-09 23:09:00 1560092940000 15.50 6.20 1.19 6.05 78.82 0.99 0.93 0.94
454 2019-06-09 23:06:00 1560092760000 15.50 6.20↓ 1.19 6.05 78.82 0.99 0.93 0.94
455 2019-06-09 23:05:00 1560092700000 15.50↑ 6.25↑ 1.19↓ 6.06 78.92 0.99 0.93 0.94
456 2019-06-09 23:07:00 1560092820000 15.00↑ 6.15↓ 1.20↑ 6.27 78.42 0.96 0.94 0.94
457 2019-06-09 23:06:00 1560092760000 14.75 6.20 1.19 6.34 78.58 0.94 0.93 0.94
458 2019-06-09 23:04:00 1560092640000 14.75 6.20 1.19 6.34 78.58 0.94 0.93 0.94
459 2019-06-09 22:57:00 1560092220000 14.75↓ 6.20↓ 1.19 6.34 78.58 0.94 0.93 0.94
460 2019-06-09 23:03:00 1560092580000 15.50↑ 6.25↑ 1.19 6.06 78.92 0.99 0.93 0.94
461 2019-06-09 22:59:00 1560092340000 14.75↓ 6.20↓ 1.19 6.34 78.58 0.94 0.93 0.94
462 2019-06-09 22:58:00 1560092280000 15.50↑ 6.25↑ 1.19 6.06 78.92 0.99 0.93 0.94
463 2019-06-09 22:52:00 1560091920000 14.75 6.20 1.19 6.34 78.58 0.94 0.93 0.94
464 2019-06-09 22:50:00 1560091800000 14.75↓ 6.20↓ 1.19 6.34 78.58 0.94 0.93 0.94
465 2019-06-09 22:49:00 1560091740000 15.50 6.25 1.19 6.06 78.92 0.99 0.93 0.94
466 2019-06-09 22:47:00 1560091620000 15.50↑ 6.25↑ 1.19 6.06 78.92 0.99 0.93 0.94
467 2019-06-09 22:45:00 1560091500000 14.75 6.20 1.19 6.34 78.58 0.94 0.93 0.94
468 2019-06-09 22:48:00 1560091680000 14.75 6.20 1.19↓ 6.34 78.58 0.94 0.93 0.94
469 2019-06-09 22:39:00 1560091140000 14.75↓ 6.20↓ 1.20↑ 6.38 78.44 0.94 0.94 0.94
470 2019-06-09 22:38:00 1560091080000 15.25↑ 6.25↑ 1.19 6.15 78.84 0.98 0.93 0.94
471 2019-06-09 22:43:00 1560091380000 14.75↓ 6.20↓ 1.19 6.34 78.58 0.94 0.93 0.94
472 2019-06-09 22:41:00 1560091260000 15.25↑ 6.25↑ 1.19↓ 6.15 78.84 0.98 0.93 0.94
473 2019-06-09 22:37:00 1560091020000 14.75↓ 6.20↓ 1.20↑ 6.38 78.44 0.94 0.94 0.94
474 2019-06-09 22:36:00 1560090960000 15.25 6.25 1.19 6.15 78.84 0.98 0.93 0.94
475 2019-06-09 22:34:00 1560090840000 15.25↑ 6.25↑ 1.19↓ 6.15 78.84 0.98 0.93 0.94
476 2019-06-09 22:26:00 1560090360000 14.75↓ 6.20↓ 1.20↑ 6.38 78.44 0.94 0.94 0.94
477 2019-06-09 22:20:00 1560090000000 15.25 6.25 1.19 6.15 78.84 0.98 0.93 0.94
478 2019-06-09 22:24:00 1560090240000 15.25↑ 6.25↑ 1.19↓ 6.15 78.84 0.98 0.93 0.94
479 2019-06-09 22:23:00 1560090180000 14.75 6.20 1.20 6.38 78.44 0.94 0.94 0.94
480 2019-06-09 22:07:00 1560089220000 14.75↓ 6.20↓ 1.20↑ 6.38 78.44 0.94 0.94 0.94
481 2019-06-09 22:06:00 1560089160000 15.25↑ 6.25↑ 1.19↓ 6.15 78.84 0.98 0.93 0.94
482 2019-06-09 22:03:00 1560088980000 14.75↓ 6.20↓ 1.20↑ 6.38 78.44 0.94 0.94 0.94
483 2019-06-09 22:02:00 1560088920000 15.25 6.25 1.19 6.15 78.84 0.98 0.93 0.94
484 2019-06-09 21:58:00 1560088680000 15.25↑ 6.25↑ 1.19↓ 6.15 78.84 0.98 0.93 0.94
485 2019-06-09 21:56:00 1560088560000 14.75↓ 6.20↓ 1.20↑ 6.38 78.44 0.94 0.94 0.94
486 2019-06-09 21:55:00 1560088500000 15.25↑ 6.25↑ 1.19↓ 6.15 78.84 0.98 0.93 0.94
487 2019-06-09 21:48:00 1560088080000 14.75 6.20 1.20 6.38 78.44 0.94 0.94 0.94
488 2019-06-09 21:53:00 1560088380000 14.75↓ 6.20↓ 1.20↑ 6.38 78.44 0.94 0.94 0.94
489 2019-06-09 21:44:00 1560087840000 15.25 6.25 1.19 6.15 78.84 0.98 0.93 0.94
490 2019-06-09 21:50:00 1560088200000 15.25↑ 6.25↑ 1.19↓ 6.15 78.84 0.98 0.93 0.94
491 2019-06-09 21:40:00 1560087600000 14.75↓ 6.20↓ 1.20↑ 6.38 78.44 0.94 0.94 0.94
492 2019-06-09 21:39:00 1560087540000 15.25↑ 6.25↑ 1.19↓ 6.15 78.84 0.98 0.93 0.94
493 2019-06-09 21:38:00 1560087480000 14.75↓ 6.20↓ 1.20↑ 6.38 78.44 0.94 0.94 0.94
494 2019-06-09 21:31:00 1560087060000 15.00↑ 6.25↑ 1.19↓ 6.25 78.76 0.96 0.93 0.94
495 2019-06-09 21:34:00 1560087240000 14.50↓ 6.20↓ 1.20↑ 6.48 78.35 0.93 0.94 0.94
496 2019-06-09 21:26:00 1560086760000 15.00 6.25 1.19 6.25 78.76 0.96 0.93 0.94
497 2019-06-09 21:23:00 1560086580000 15.00↑ 6.25↑ 1.19↓ 6.25 78.76 0.96 0.93 0.94
498 2019-06-09 21:21:00 1560086460000 14.50 6.20 1.20 6.48 78.35 0.93 0.94 0.94
499 2019-06-09 21:27:00 1560086820000 14.50 6.20 1.20 6.48 78.35 0.93 0.94 0.94
500 2019-06-09 21:24:00 1560086640000 14.50↑ 6.20 1.20 6.48 78.35 0.93 0.94 0.94
501 2019-06-09 21:17:00 1560086220000 14.25↓ 6.20↓ 1.20↑ 6.59 78.26 0.91 0.94 0.94
502 2019-06-09 21:16:00 1560086160000 15.00 6.25 1.19 6.25 78.76 0.96 0.93 0.94
503 2019-06-09 21:20:00 1560086400000 15.00↑ 6.25↑ 1.19↓ 6.25 78.76 0.96 0.93 0.94
504 2019-06-09 21:12:00 1560085920000 14.25↓ 6.20↓ 1.20↑ 6.59 78.26 0.91 0.94 0.94
505 2019-06-09 21:11:00 1560085860000 15.00↑ 6.25↑ 1.19↓ 6.25 78.76 0.96 0.93 0.94
506 2019-06-09 21:09:00 1560085740000 14.25↓ 6.20↓ 1.20↑ 6.59 78.26 0.91 0.94 0.94
507 2019-06-09 21:07:00 1560085620000 15.00↑ 6.25↑ 1.19↓ 6.25 78.76 0.96 0.93 0.94
508 2019-06-09 21:04:00 1560085440000 14.25↓ 6.20↓ 1.20↑ 6.59 78.26 0.91 0.94 0.94
509 2019-06-09 21:03:00 1560085380000 15.00↑ 6.25↑ 1.19↓ 6.25 78.76 0.96 0.93 0.94
510 2019-06-09 21:01:00 1560085260000 14.25↓ 6.20↓ 1.20↑ 6.59 78.26 0.91 0.94 0.94
511 2019-06-09 21:00:00 1560085200000 15.00↑ 6.25↑ 1.19↓ 6.25 78.76 0.96 0.93 0.94
512 2019-06-09 20:58:00 1560085080000 14.25↓ 6.20↓ 1.20↑ 6.59 78.26 0.91 0.94 0.94
513 2019-06-09 20:56:00 1560084960000 15.00↑ 6.25↑ 1.19↓ 6.25 78.76 0.96 0.93 0.94
514 2019-06-09 20:55:00 1560084900000 14.25↓ 6.20↓ 1.20↑ 6.59 78.26 0.91 0.94 0.94
515 2019-06-09 20:51:00 1560084660000 15.00↑ 6.25↑ 1.19↓ 6.25 78.76 0.96 0.93 0.94
516 2019-06-09 20:50:00 1560084600000 14.25↓ 6.20↓ 1.20↑ 6.59 78.26 0.91 0.94 0.94
517 2019-06-09 20:47:00 1560084420000 15.00↑ 6.25↑ 1.19↓ 6.25 78.76 0.96 0.93 0.94
518 2019-06-09 20:42:00 1560084120000 14.25 6.20 1.20 6.59 78.26 0.91 0.94 0.94
519 2019-06-09 20:37:00 1560083820000 14.25↓ 6.20↓ 1.20↑ 6.59 78.26 0.91 0.94 0.94
520 2019-06-09 20:40:00 1560084000000 15.00↑ 6.25↑ 1.19↓ 6.25 78.76 0.96 0.93 0.94
521 2019-06-09 20:33:00 1560083580000 14.25↓ 6.20↓ 1.20↑ 6.59 78.26 0.91 0.94 0.94
522 2019-06-09 20:35:00 1560083700000 15.00↑ 6.25↑ 1.19↓ 6.25 78.76 0.96 0.93 0.94
523 2019-06-09 20:28:00 1560083280000 14.25↓ 6.20↓ 1.20↑ 6.59 78.26 0.91 0.94 0.94
524 2019-06-09 20:26:00 1560083160000 15.00 6.25 1.19 6.25 78.76 0.96 0.93 0.94
525 2019-06-09 20:32:00 1560083520000 15.00↑ 6.25↑ 1.19↓ 6.25 78.76 0.96 0.93 0.94
526 2019-06-09 20:25:00 1560083100000 14.25↓ 6.15↓ 1.20↑ 6.58 78.17 0.91 0.94 0.94
527 2019-06-09 20:23:00 1560082980000 14.75↑ 6.20↑ 1.19↓ 6.34 78.58 0.94 0.93 0.94
528 2019-06-09 20:21:00 1560082860000 14.25 6.15 1.20 6.58 78.17 0.91 0.94 0.94
529 2019-06-09 20:17:00 1560082620000 14.25↓ 6.15↓ 1.20↑ 6.58 78.17 0.91 0.94 0.94
530 2019-06-09 20:14:00 1560082440000 14.75 6.20 1.19 6.34 78.58 0.94 0.93 0.94
531 2019-06-09 20:18:00 1560082680000 14.75↑ 6.20↑ 1.19↓ 6.34 78.58 0.94 0.93 0.94
532 2019-06-09 20:11:00 1560082260000 14.25↓ 6.15↓ 1.20↑ 6.58 78.17 0.91 0.94 0.94
533 2019-06-09 20:09:00 1560082140000 14.75↑ 6.20↑ 1.19↓ 6.34 78.58 0.94 0.93 0.94
534 2019-06-09 19:59:00 1560081540000 14.25 6.15 1.20 6.58 78.17 0.91 0.94 0.94
535 2019-06-09 20:02:00 1560081720000 14.25↓ 6.15↓ 1.20↑ 6.58 78.17 0.91 0.94 0.94
536 2019-06-09 20:00:00 1560081600000 14.75 6.20 1.19 6.34 78.58 0.94 0.93 0.94
537 2019-06-09 19:52:00 1560081120000 14.75↑ 6.20↑ 1.19↓ 6.34 78.58 0.94 0.93 0.94
538 2019-06-09 19:50:00 1560081000000 14.25 6.15 1.20 6.58 78.17 0.91 0.94 0.94
539 2019-06-09 19:53:00 1560081180000 14.25↓ 6.15↓ 1.20↑ 6.58 78.17 0.91 0.94 0.94
540 2019-06-09 19:48:00 1560080880000 14.75 6.20 1.19 6.34 78.58 0.94 0.93 0.94
541 2019-06-09 19:42:00 1560080520000 14.75↑ 6.20↑ 1.19↓ 6.34 78.58 0.94 0.93 0.94
542 2019-06-09 19:46:00 1560080760000 14.25 6.15 1.20 6.58 78.17 0.91 0.94 0.94
543 2019-06-09 19:38:00 1560080280000 14.25 6.15 1.20 6.58 78.17 0.91 0.94 0.94
544 2019-06-09 19:31:00 1560079860000 14.25↓ 6.15↓ 1.20↑ 6.58 78.17 0.91 0.94 0.94
545 2019-06-09 19:36:00 1560080160000 14.75 6.20 1.19 6.34 78.58 0.94 0.93 0.94
546 2019-06-09 19:29:00 1560079740000 14.75↑ 6.20↑ 1.19↓ 6.34 78.58 0.94 0.93 0.94
547 2019-06-09 19:33:00 1560079980000 14.25 6.15 1.20 6.58 78.17 0.91 0.94 0.94
548 2019-06-09 19:26:00 1560079560000 14.25↓ 6.15↓ 1.20↑ 6.58 78.17 0.91 0.94 0.94
549 2019-06-09 19:25:00 1560079500000 14.75 6.20 1.19 6.34 78.58 0.94 0.93 0.94
550 2019-06-09 19:32:00 1560079920000 14.75↑ 6.20↑ 1.19↓ 6.34 78.58 0.94 0.93 0.94
551 2019-06-09 19:23:00 1560079380000 14.25 6.15 1.20 6.58 78.17 0.91 0.94 0.94
552 2019-06-09 19:21:00 1560079260000 14.25↓ 6.15↓ 1.20↑ 6.58 78.17 0.91 0.94 0.94
553 2019-06-09 19:19:00 1560079140000 14.75↑ 6.20↑ 1.19↓ 6.34 78.58 0.94 0.93 0.94
554 2019-06-09 19:17:00 1560079020000 14.25↓ 6.15↓ 1.20↑ 6.58 78.17 0.91 0.94 0.94
555 2019-06-09 19:22:00 1560079320000 14.75 6.20 1.19 6.34 78.58 0.94 0.93 0.94
556 2019-06-09 19:12:00 1560078720000 14.75↑ 6.20↑ 1.19↓ 6.34 78.58 0.94 0.93 0.94
557 2019-06-09 19:10:00 1560078600000 14.25↓ 6.15↓ 1.20↑ 6.58 78.17 0.91 0.94 0.94
558 2019-06-09 19:07:00 1560078420000 14.75↑ 6.20↑ 1.19↓ 6.34 78.58 0.94 0.93 0.94
559 2019-06-09 19:05:00 1560078300000 14.25↓ 6.15↓ 1.20↑ 6.58 78.17 0.91 0.94 0.94
560 2019-06-09 19:04:00 1560078240000 14.75 6.20 1.19 6.34 78.58 0.94 0.93 0.94
561 2019-06-09 18:54:00 1560077640000 14.75↑ 6.20↑ 1.19↓ 6.34 78.58 0.94 0.93 0.94
562 2019-06-09 18:58:00 1560077880000 14.25↓ 6.15↓ 1.20↑ 6.58 78.17 0.91 0.94 0.94
563 2019-06-09 18:51:00 1560077460000 14.75 6.20 1.19 6.34 78.58 0.94 0.93 0.94
564 2019-06-09 18:57:00 1560077820000 14.75↑ 6.20↑ 1.19↓ 6.34 78.58 0.94 0.93 0.94
565 2019-06-09 18:55:00 1560077700000 14.25 6.15 1.20 6.58 78.17 0.91 0.94 0.94
566 2019-06-09 18:46:00 1560077160000 14.25 6.15 1.20 6.58 78.17 0.91 0.94 0.94
567 2019-06-09 18:52:00 1560077520000 14.25↓ 6.15↓ 1.20↑ 6.58 78.17 0.91 0.94 0.94
568 2019-06-09 18:44:00 1560077040000 14.75↑ 6.20↑ 1.19↓ 6.34 78.58 0.94 0.93 0.94
569 2019-06-09 18:49:00 1560077340000 14.25↓ 6.15↓ 1.20↑ 6.58 78.17 0.91 0.94 0.94
570 2019-06-09 18:47:00 1560077220000 14.75 6.20 1.19 6.34 78.58 0.94 0.93 0.94
571 2019-06-09 18:36:00 1560076560000 14.75↑ 6.20↑ 1.19↓ 6.34 78.58 0.94 0.93 0.94
572 2019-06-09 18:42:00 1560076920000 14.25↓ 6.15↓ 1.20↑ 6.58 78.17 0.91 0.94 0.94
573 2019-06-09 18:41:00 1560076860000 14.75↑ 6.20↑ 1.19↓ 6.34 78.58 0.94 0.93 0.94
574 2019-06-09 18:38:00 1560076680000 14.25↓ 6.15↓ 1.20↑ 6.58 78.17 0.91 0.94 0.94
575 2019-06-09 18:29:00 1560076140000 14.75↑ 6.20↑ 1.19↓ 6.34 78.58 0.94 0.93 0.94
576 2019-06-09 18:26:00 1560075960000 14.25↑ 6.15↑ 1.20 6.58 78.17 0.91 0.94 0.94
577 2019-06-09 18:25:00 1560075900000 14.00↓ 6.05↓ 1.20 6.68 77.88 0.90 0.94 0.93
578 2019-06-09 18:31:00 1560076260000 14.25↑ 6.15↑ 1.20 6.58 78.17 0.91 0.94 0.94
579 2019-06-09 18:20:00 1560075600000 14.00↑ 6.05↑ 1.20↓ 6.68 77.88 0.90 0.94 0.93
580 2019-06-09 18:18:00 1560075480000 13.50 6.00 1.21 6.94 77.44 0.86 0.95 0.94
581 2019-06-09 18:23:00 1560075780000 13.50 6.00 1.21 6.94 77.44 0.86 0.95 0.94
582 2019-06-09 18:14:00 1560075240000 13.50↓ 6.00↓ 1.21↑ 6.94 77.44 0.86 0.95 0.94
583 2019-06-09 18:09:00 1560074940000 14.00 6.05 1.20 6.68 77.88 0.90 0.94 0.93
584 2019-06-09 18:16:00 1560075360000 14.00 6.05 1.20 6.68 77.88 0.90 0.94 0.93
585 2019-06-09 18:12:00 1560075120000 14.00↑ 6.05↑ 1.20↓ 6.68 77.88 0.90 0.94 0.93
586 2019-06-09 18:11:00 1560075060000 13.50 6.00 1.21 6.94 77.44 0.86 0.95 0.94
587 2019-06-09 18:06:00 1560074760000 13.50 6.00 1.21 6.94 77.44 0.86 0.95 0.94
588 2019-06-09 18:03:00 1560074580000 13.50↓ 6.00↓ 1.21↑ 6.94 77.44 0.86 0.95 0.94
589 2019-06-09 18:02:00 1560074520000 14.00 6.05 1.20 6.68 77.88 0.90 0.94 0.93
590 2019-06-09 18:04:00 1560074640000 14.00↑ 6.05↑ 1.20↓ 6.68 77.88 0.90 0.94 0.93
591 2019-06-09 17:56:00 1560074160000 13.50↓ 6.00↓ 1.21↑ 6.94 77.44 0.86 0.95 0.94
592 2019-06-09 17:54:00 1560074040000 14.00↑ 6.05↑ 1.20↓ 6.68 77.88 0.90 0.94 0.93
593 2019-06-09 17:47:00 1560073620000 13.50↓ 6.00↓ 1.21↑ 6.94 77.44 0.86 0.95 0.94
594 2019-06-09 17:45:00 1560073500000 14.00↑ 6.05↑ 1.20↓ 6.68 77.88 0.90 0.94 0.93
595 2019-06-09 17:44:00 1560073440000 13.50↓ 6.00↓ 1.21↑ 6.94 77.44 0.86 0.95 0.94
596 2019-06-09 17:42:00 1560073320000 13.75 6.05 1.20 6.79 77.78 0.88 0.94 0.93
597 2019-06-09 17:39:00 1560073140000 13.75↑ 6.05↑ 1.20↓ 6.79 77.78 0.88 0.94 0.93
598 2019-06-09 17:37:00 1560073020000 13.25 6.00 1.21 7.06 77.34 0.85 0.95 0.94
599 2019-06-09 17:41:00 1560073260000 13.25↓ 6.00↓ 1.21↑ 7.06 77.34 0.85 0.95 0.94
600 2019-06-09 17:31:00 1560072660000 13.75 6.05 1.20 6.79 77.78 0.88 0.94 0.93
601 2019-06-09 17:36:00 1560072960000 13.75↑ 6.05↑ 1.20↓ 6.79 77.78 0.88 0.94 0.93
602 2019-06-09 17:30:00 1560072600000 13.25↓ 6.00↓ 1.21↑ 7.06 77.34 0.85 0.95 0.94
603 2019-06-09 17:28:00 1560072480000 13.75↑ 6.05↑ 1.20↓ 6.79 77.78 0.88 0.94 0.93
604 2019-06-09 17:27:00 1560072420000 13.25 6.00 1.21 7.06 77.34 0.85 0.95 0.94
605 2019-06-09 17:33:00 1560072780000 13.25↓ 6.00↓ 1.21↑ 7.06 77.34 0.85 0.95 0.94
606 2019-06-09 17:23:00 1560072180000 13.75 6.10 1.20 6.80 77.88 0.88 0.94 0.93
607 2019-06-09 17:26:00 1560072360000 13.75↑ 6.10↑ 1.20↓ 6.80 77.88 0.88 0.94 0.93
608 2019-06-09 17:18:00 1560071880000 13.50 6.05 1.21 6.95 77.54 0.86 0.95 0.94
609 2019-06-09 17:24:00 1560072240000 13.50↓ 6.05↓ 1.21↑ 6.95 77.54 0.86 0.95 0.94
610 2019-06-09 17:16:00 1560071760000 13.75 6.10 1.20 6.80 77.88 0.88 0.94 0.93
611 2019-06-09 17:14:00 1560071640000 13.75 6.10 1.20 6.80 77.88 0.88 0.94 0.93
612 2019-06-09 17:05:00 1560071100000 13.75↑ 6.10↑ 1.20↓ 6.80 77.88 0.88 0.94 0.93
613 2019-06-09 17:10:00 1560071400000 13.50 6.05 1.21 6.95 77.54 0.86 0.95 0.94
614 2019-06-09 17:03:00 1560070980000 13.50 6.05 1.21 6.95 77.54 0.86 0.95 0.94
615 2019-06-09 17:00:00 1560070800000 13.50↓ 6.05↓ 1.21↑ 6.95 77.54 0.86 0.95 0.94
616 2019-06-09 17:02:00 1560070920000 13.75↓ 6.10 1.20 6.80 77.88 0.88 0.94 0.93
617 2019-06-09 16:54:00 1560070440000 14.00↑ 6.10↑ 1.20↓ 6.68 77.98 0.90 0.94 0.94
618 2019-06-09 16:53:00 1560070380000 13.50↓ 6.05↓ 1.21↑ 6.95 77.54 0.86 0.95 0.94
619 2019-06-09 16:58:00 1560070680000 13.75↓ 6.10 1.20 6.80 77.88 0.88 0.94 0.93
620 2019-06-09 16:49:00 1560070140000 14.00↑ 6.10↑ 1.20↓ 6.68 77.98 0.90 0.94 0.94
621 2019-06-09 16:55:00 1560070500000 13.50 6.05 1.21 6.95 77.54 0.86 0.95 0.94
622 2019-06-09 16:48:00 1560070080000 13.50↓ 6.05↓ 1.21↑ 6.95 77.54 0.86 0.95 0.94
623 2019-06-09 16:52:00 1560070320000 14.00 6.10 1.20 6.68 77.98 0.90 0.94 0.94
624 2019-06-09 16:45:00 1560069900000 14.00↑ 6.10↑ 1.20↓ 6.68 77.98 0.90 0.94 0.94
625 2019-06-09 16:50:00 1560070200000 13.50↓ 6.05↓ 1.21↑ 6.95 77.54 0.86 0.95 0.94
626 2019-06-09 16:42:00 1560069720000 14.00↑ 6.10↑ 1.20↓ 6.68 77.98 0.90 0.94 0.94
627 2019-06-09 16:40:00 1560069600000 13.50↓ 6.05↓ 1.21↑ 6.95 77.54 0.86 0.95 0.94
628 2019-06-09 16:39:00 1560069540000 14.00↑ 6.10↑ 1.20↓ 6.68 77.98 0.90 0.94 0.94
629 2019-06-09 16:43:00 1560069780000 13.50 6.05 1.21 6.95 77.54 0.86 0.95 0.94
630 2019-06-09 16:37:00 1560069420000 13.50↓ 6.05↓ 1.21↑ 6.95 77.54 0.86 0.95 0.94
631 2019-06-09 16:36:00 1560069360000 14.00↑ 6.10↑ 1.20↓ 6.68 77.98 0.90 0.94 0.94
632 2019-06-09 16:34:00 1560069240000 13.50↓ 6.05↓ 1.21↑ 6.95 77.54 0.86 0.95 0.94
633 2019-06-09 16:33:00 1560069180000 14.00↑ 6.10↑ 1.20↓ 6.68 77.98 0.90 0.94 0.94
634 2019-06-09 16:32:00 1560069120000 13.50↓ 6.05↓ 1.21↑ 6.95 77.54 0.86 0.95 0.94
635 2019-06-09 16:29:00 1560068940000 14.00↑ 6.10↑ 1.20↓ 6.68 77.98 0.90 0.94 0.94
636 2019-06-09 16:28:00 1560068880000 13.50↓ 6.05↓ 1.21↑ 6.95 77.54 0.86 0.95 0.94
637 2019-06-09 16:27:00 1560068820000 14.00↑ 6.10↑ 1.20↓ 6.68 77.98 0.90 0.94 0.94
638 2019-06-09 16:22:00 1560068520000 13.50 6.05 1.21 6.95 77.54 0.86 0.95 0.94
639 2019-06-09 16:24:00 1560068640000 13.50↓ 6.05↓ 1.21↑ 6.95 77.54 0.86 0.95 0.94
640 2019-06-09 16:23:00 1560068580000 14.00↑ 6.10↑ 1.20↓ 6.68 77.98 0.90 0.94 0.94
641 2019-06-09 16:19:00 1560068340000 13.50↓ 6.05↓ 1.21↑ 6.95 77.54 0.86 0.95 0.94
642 2019-06-09 16:17:00 1560068220000 14.00 6.10 1.20 6.68 77.98 0.90 0.94 0.94
643 2019-06-09 16:10:00 1560067800000 14.00↑ 6.10↑ 1.20↓ 6.68 77.98 0.90 0.94 0.94
644 2019-06-09 16:13:00 1560067980000 13.50↓ 6.05↓ 1.21↑ 6.95 77.54 0.86 0.95 0.94
645 2019-06-09 16:05:00 1560067500000 14.00 6.10 1.20 6.68 77.98 0.90 0.94 0.94
646 2019-06-09 16:02:00 1560067320000 14.00↑ 6.10↑ 1.20↓ 6.68 77.98 0.90 0.94 0.94
647 2019-06-09 16:06:00 1560067560000 13.50↓ 6.05↓ 1.21↑ 6.95 77.54 0.86 0.95 0.94
648 2019-06-09 15:59:00 1560067140000 14.00↑ 6.10↑ 1.20↓ 6.68 77.98 0.90 0.94 0.94
649 2019-06-09 15:57:00 1560067020000 13.50 6.05 1.21 6.95 77.54 0.86 0.95 0.94
650 2019-06-09 16:03:00 1560067380000 13.50 6.05 1.21 6.95 77.54 0.86 0.95 0.94
651 2019-06-09 16:00:00 1560067200000 13.50 6.05 1.21 6.95 77.54 0.86 0.95 0.94
652 2019-06-09 15:52:00 1560066720000 13.50↓ 6.05↓ 1.21↑ 6.95 77.54 0.86 0.95 0.94
653 2019-06-09 15:51:00 1560066660000 14.00 6.10 1.20 6.68 77.98 0.90 0.94 0.94
654 2019-06-09 15:56:00 1560066960000 14.00 6.10 1.20 6.68 77.98 0.90 0.94 0.94
655 2019-06-09 15:48:00 1560066480000 14.00↑ 6.10↑ 1.20↓ 6.68 77.98 0.90 0.94 0.94
656 2019-06-09 15:47:00 1560066420000 13.50 6.05 1.21 6.95 77.54 0.86 0.95 0.94
657 2019-06-09 15:43:00 1560066180000 13.50 6.05 1.21 6.95 77.54 0.86 0.95 0.94
658 2019-06-09 15:50:00 1560066600000 13.50 6.05 1.21 6.95 77.54 0.86 0.95 0.94
659 2019-06-09 15:40:00 1560066000000 13.50↓ 6.05↓ 1.21↑ 6.95 77.54 0.86 0.95 0.94
660 2019-06-09 15:39:00 1560065940000 14.00 6.10 1.20 6.68 77.98 0.90 0.94 0.94
661 2019-06-09 15:42:00 1560066120000 14.00 6.10 1.20 6.68 77.98 0.90 0.94 0.94
662 2019-06-09 15:36:00 1560065760000 14.00↑ 6.10↑ 1.20↓ 6.68 77.98 0.90 0.94 0.94
663 2019-06-09 15:33:00 1560065580000 13.50 6.05 1.21 6.95 77.54 0.86 0.95 0.94
664 2019-06-09 15:38:00 1560065880000 13.50↓ 6.05↓ 1.21↑ 6.95 77.54 0.86 0.95 0.94
665 2019-06-09 15:32:00 1560065520000 14.00 6.10 1.20 6.68 77.98 0.90 0.94 0.94
666 2019-06-09 15:28:00 1560065280000 14.00↓ 6.10↓ 1.20 6.68 77.98 0.90 0.94 0.94
667 2019-06-09 15:25:00 1560065100000 14.25↑ 6.20 1.20 6.59 78.26 0.91 0.94 0.94
668 2019-06-09 15:22:00 1560064920000 14.00↑ 6.20↑ 1.20↓ 6.70 78.17 0.90 0.94 0.94
669 2019-06-09 15:29:00 1560065340000 13.50 6.05 1.21 6.95 77.54 0.86 0.95 0.94
670 2019-06-09 15:27:00 1560065220000 13.50↓ 6.05↓ 1.21↑ 6.95 77.54 0.86 0.95 0.94
671 2019-06-09 15:19:00 1560064740000 14.00↓ 6.20↓ 1.20 6.70 78.17 0.90 0.94 0.94
672 2019-06-09 15:17:00 1560064620000 14.50 6.25 1.20 6.49 78.45 0.93 0.94 0.94
673 2019-06-09 15:21:00 1560064860000 14.50↑ 6.25↑ 1.20 6.49 78.45 0.93 0.94 0.94
674 2019-06-09 15:11:00 1560064260000 14.00 6.20 1.20 6.70 78.17 0.90 0.94 0.94
675 2019-06-09 15:14:00 1560064440000 14.00↓ 6.20↓ 1.20 6.70 78.17 0.90 0.94 0.94
676 2019-06-09 15:13:00 1560064380000 14.50↑ 6.25↑ 1.20 6.49 78.45 0.93 0.94 0.94
677 2019-06-09 15:07:00 1560064020000 14.00↓ 6.20↓ 1.20 6.70 78.17 0.90 0.94 0.94
678 2019-06-09 15:06:00 1560063960000 14.50↑ 6.25↑ 1.20 6.49 78.45 0.93 0.94 0.94
679 2019-06-09 15:04:00 1560063840000 14.00↓ 6.20↓ 1.20 6.70 78.17 0.90 0.94 0.94
680 2019-06-09 14:57:00 1560063420000 14.50 6.25 1.20 6.49 78.45 0.93 0.94 0.94
681 2019-06-09 15:02:00 1560063720000 14.50↑ 6.25↑ 1.20 6.49 78.45 0.93 0.94 0.94
682 2019-06-09 15:01:00 1560063660000 14.00 6.20 1.20 6.70 78.17 0.90 0.94 0.94
683 2019-06-09 14:54:00 1560063240000 14.00 6.20 1.20 6.70 78.17 0.90 0.94 0.94
684 2019-06-09 14:52:00 1560063120000 14.00↓ 6.20↓ 1.20 6.70 78.17 0.90 0.94 0.94
685 2019-06-09 14:50:00 1560063000000 14.50 6.25 1.20 6.49 78.45 0.93 0.94 0.94
686 2019-06-09 14:47:00 1560062820000 14.50 6.25 1.20 6.49 78.45 0.93 0.94 0.94
687 2019-06-09 14:53:00 1560063180000 14.50↑ 6.25↑ 1.20 6.49 78.45 0.93 0.94 0.94
688 2019-06-09 14:45:00 1560062700000 14.00↓ 6.20↓ 1.20 6.70 78.17 0.90 0.94 0.94
689 2019-06-09 14:41:00 1560062460000 14.50↑ 6.25↑ 1.20 6.49 78.45 0.93 0.94 0.94
690 2019-06-09 14:40:00 1560062400000 14.00↓ 6.20↓ 1.20 6.70 78.17 0.90 0.94 0.94
691 2019-06-09 14:44:00 1560062640000 14.50 6.25 1.20 6.49 78.45 0.93 0.94 0.94
692 2019-06-09 14:39:00 1560062340000 14.50↑ 6.25↑ 1.20 6.49 78.45 0.93 0.94 0.94
693 2019-06-09 14:43:00 1560062580000 14.00 6.20 1.20 6.70 78.17 0.90 0.94 0.94
694 2019-06-09 14:36:00 1560062160000 14.00↓ 6.20↓ 1.20 6.70 78.17 0.90 0.94 0.94
695 2019-06-09 14:35:00 1560062100000 14.50↑ 6.25↑ 1.20 6.49 78.45 0.93 0.94 0.94
696 2019-06-09 14:33:00 1560061980000 14.00↓ 6.20↓ 1.20 6.70 78.17 0.90 0.94 0.94
697 2019-06-09 14:31:00 1560061860000 14.50↑ 6.25↑ 1.20 6.49 78.45 0.93 0.94 0.94
698 2019-06-09 14:29:00 1560061740000 14.00↓ 6.20↓ 1.20 6.70 78.17 0.90 0.94 0.94
699 2019-06-09 14:26:00 1560061560000 14.50↑ 6.25↑ 1.20 6.49 78.45 0.93 0.94 0.94
700 2019-06-09 14:24:00 1560061440000 14.00↓ 6.20↓ 1.20↑ 6.70 78.17 0.90 0.94 0.94
701 2019-06-09 14:20:00 1560061200000 14.50↑ 6.25↑ 1.19↓ 6.45 78.59 0.93 0.93 0.94
702 2019-06-09 14:19:00 1560061140000 14.00 6.20 1.20 6.70 78.17 0.90 0.94 0.94
703 2019-06-09 14:14:00 1560060840000 14.00↓ 6.20↓ 1.20↑ 6.70 78.17 0.90 0.94 0.94
704 2019-06-09 14:18:00 1560061080000 14.50↑ 6.25↑ 1.19↓ 6.45 78.59 0.93 0.93 0.94
705 2019-06-09 14:09:00 1560060540000 14.00↓ 6.20↓ 1.20↑ 6.70 78.17 0.90 0.94 0.94
706 2019-06-09 14:08:00 1560060480000 14.50↑ 6.25↑ 1.19↓ 6.45 78.59 0.93 0.93 0.94
707 2019-06-09 14:07:00 1560060420000 14.00↓ 6.20↓ 1.20↑ 6.70 78.17 0.90 0.94 0.94
708 2019-06-09 14:11:00 1560060660000 14.50 6.25 1.19 6.45 78.59 0.93 0.93 0.94
709 2019-06-09 14:03:00 1560060180000 14.50↑ 6.25↑ 1.19↓ 6.45 78.59 0.93 0.93 0.94
710 2019-06-09 14:01:00 1560060060000 14.00↓ 6.20↓ 1.20↑ 6.70 78.17 0.90 0.94 0.94
711 2019-06-09 14:00:00 1560060000000 14.50 6.25 1.19 6.45 78.59 0.93 0.93 0.94
712 2019-06-09 14:05:00 1560060300000 14.50↑ 6.25↑ 1.19↓ 6.45 78.59 0.93 0.93 0.94
713 2019-06-09 14:04:00 1560060240000 14.00 6.20 1.20 6.70 78.17 0.90 0.94 0.94
714 2019-06-09 13:55:00 1560059700000 14.00 6.20 1.20 6.70 78.17 0.90 0.94 0.94
715 2019-06-09 13:58:00 1560059880000 14.00↓ 6.20↓ 1.20↑ 6.70 78.17 0.90 0.94 0.94
716 2019-06-09 13:56:00 1560059760000 14.50 6.25↓ 1.19 6.45 78.59 0.93 0.93 0.94
717 2019-06-09 13:49:00 1560059340000 14.50↑ 6.30↑ 1.19↓ 6.46 78.68 0.93 0.93 0.94
718 2019-06-09 13:48:00 1560059280000 14.00↓ 6.25 1.20↑ 6.71 78.26 0.90 0.94 0.94
719 2019-06-09 13:54:00 1560059640000 14.50↑ 6.25↑ 1.19↓ 6.45 78.59 0.93 0.93 0.94
720 2019-06-09 13:52:00 1560059520000 14.00 6.20↓ 1.20 6.70 78.17 0.90 0.94 0.94
721 2019-06-09 13:51:00 1560059460000 14.00 6.25 1.20 6.71 78.26 0.90 0.94 0.94
722 2019-06-09 13:44:00 1560059040000 14.00 6.25 1.20 6.71 78.26 0.90 0.94 0.94
723 2019-06-09 13:41:00 1560058860000 14.00↓ 6.25↓ 1.20↑ 6.71 78.26 0.90 0.94 0.94
724 2019-06-09 13:40:00 1560058800000 14.50 6.30 1.19 6.46 78.68 0.93 0.93 0.94
725 2019-06-09 13:46:00 1560059160000 14.50 6.30 1.19 6.46 78.68 0.93 0.93 0.94
726 2019-06-09 13:43:00 1560058980000 14.50↑ 6.30↑ 1.19↓ 6.46 78.68 0.93 0.93 0.94
727 2019-06-09 13:36:00 1560058560000 13.50↓ 6.10↓ 1.20 6.91 77.78 0.86 0.94 0.93
728 2019-06-09 13:35:00 1560058500000 14.00↑ 6.15↑ 1.20 6.69 78.07 0.90 0.94 0.94
729 2019-06-09 13:33:00 1560058380000 13.50↓ 6.10↓ 1.20 6.91 77.78 0.86 0.94 0.93
730 2019-06-09 13:32:00 1560058320000 14.00↑ 6.15↑ 1.20 6.69 78.07 0.90 0.94 0.94
731 2019-06-09 13:30:00 1560058200000 13.50↓ 6.10↓ 1.20 6.91 77.78 0.86 0.94 0.93
732 2019-06-09 13:22:00 1560057720000 14.00 6.15 1.20 6.69 78.07 0.90 0.94 0.94
733 2019-06-09 13:28:00 1560058080000 14.00↑ 6.15↑ 1.20 6.69 78.07 0.90 0.94 0.94
734 2019-06-09 13:27:00 1560058020000 13.50↓ 6.10↓ 1.20 6.91 77.78 0.86 0.94 0.93
735 2019-06-09 13:25:00 1560057900000 14.00↑ 6.15↑ 1.20 6.69 78.07 0.90 0.94 0.94
736 2019-06-09 13:24:00 1560057840000 13.50 6.10 1.20 6.91 77.78 0.86 0.94 0.93
737 2019-06-09 13:20:00 1560057600000 13.50↓ 6.10↓ 1.20 6.91 77.78 0.86 0.94 0.93
738 2019-06-09 13:14:00 1560057240000 14.00↑ 6.15↑ 1.20 6.69 78.07 0.90 0.94 0.94
739 2019-06-09 13:13:00 1560057180000 13.50↓ 6.10↓ 1.20 6.91 77.78 0.86 0.94 0.93
740 2019-06-09 13:17:00 1560057420000 14.00↑ 6.15↑ 1.20 6.69 78.07 0.90 0.94 0.94
741 2019-06-09 13:16:00 1560057360000 13.50 6.10 1.20 6.91 77.78 0.86 0.94 0.93
742 2019-06-09 13:07:00 1560056820000 13.50↓ 6.10↓ 1.20 6.91 77.78 0.86 0.94 0.93
743 2019-06-09 13:11:00 1560057060000 14.00 6.15 1.20 6.69 78.07 0.90 0.94 0.94
744 2019-06-09 13:05:00 1560056700000 14.00↑ 6.15↑ 1.20 6.69 78.07 0.90 0.94 0.94
745 2019-06-09 13:03:00 1560056580000 13.50↓ 6.10↓ 1.20 6.91 77.78 0.86 0.94 0.93
746 2019-06-09 12:57:00 1560056220000 14.00↑ 6.15↑ 1.20 6.69 78.07 0.90 0.94 0.94
747 2019-06-09 12:56:00 1560056160000 13.50↓ 6.10↓ 1.20 6.91 77.78 0.86 0.94 0.93
748 2019-06-09 13:02:00 1560056520000 14.00↑ 6.15↑ 1.20 6.69 78.07 0.90 0.94 0.94
749 2019-06-09 13:01:00 1560056460000 13.50↓ 6.10↓ 1.20 6.91 77.78 0.86 0.94 0.93
750 2019-06-09 13:00:00 1560056400000 14.00↑ 6.15↑ 1.20 6.69 78.07 0.90 0.94 0.94
751 2019-06-09 12:58:00 1560056280000 13.50 6.10 1.20 6.91 77.78 0.86 0.94 0.93
752 2019-06-09 12:50:00 1560055800000 13.50↓ 6.10↓ 1.20 6.91 77.78 0.86 0.94 0.93
753 2019-06-09 12:54:00 1560056040000 14.00↑ 6.15↑ 1.20 6.69 78.07 0.90 0.94 0.94
754 2019-06-09 12:52:00 1560055920000 13.50↓ 6.10↓ 1.20 6.91 77.78 0.86 0.94 0.93
755 2019-06-09 12:51:00 1560055860000 14.00 6.15 1.20 6.69 78.07 0.90 0.94 0.94
756 2019-06-09 12:43:00 1560055380000 14.00 6.15 1.20 6.69 78.07 0.90 0.94 0.94
757 2019-06-09 12:46:00 1560055560000 14.00↑ 6.15↑ 1.20 6.69 78.07 0.90 0.94 0.94
758 2019-06-09 12:44:00 1560055440000 13.50 6.10 1.20 6.91 77.78 0.86 0.94 0.93
759 2019-06-09 12:39:00 1560055140000 13.50↓ 6.10↓ 1.20 6.91 77.78 0.86 0.94 0.93
760 2019-06-09 12:38:00 1560055080000 14.00↓ 6.15 1.20 6.69 78.07 0.90 0.94 0.94
761 2019-06-09 12:32:00 1560054720000 14.50↑ 6.15↑ 1.20 6.48 78.25 0.93 0.94 0.94
762 2019-06-09 12:37:00 1560055020000 13.50↓ 6.10↓ 1.20 6.91 77.78 0.86 0.94 0.93
763 2019-06-09 12:36:00 1560054960000 14.00 6.15↑ 1.20 6.69 78.07 0.90 0.94 0.94
764 2019-06-09 12:34:00 1560054840000 14.00↓ 6.10↓ 1.20 6.68 77.98 0.90 0.94 0.94
765 2019-06-09 12:28:00 1560054480000 14.50↑ 6.15↑ 1.20 6.48 78.25 0.93 0.94 0.94
766 2019-06-09 12:25:00 1560054300000 14.00 6.10 1.20 6.68 77.98 0.90 0.94 0.94
767 2019-06-09 12:30:00 1560054600000 14.00↓ 6.10↓ 1.20 6.68 77.98 0.90 0.94 0.94
768 2019-06-09 12:20:00 1560054000000 14.50 6.15 1.20 6.48 78.25 0.93 0.94 0.94
769 2019-06-09 12:24:00 1560054240000 14.50↑ 6.15↑ 1.20 6.48 78.25 0.93 0.94 0.94
770 2019-06-09 12:22:00 1560054120000 14.00 6.10 1.20 6.68 77.98 0.90 0.94 0.94
771 2019-06-09 12:17:00 1560053820000 14.00↓ 6.10↓ 1.20 6.68 77.98 0.90 0.94 0.94
772 2019-06-09 12:14:00 1560053640000 14.50↑ 6.15↑ 1.20 6.48 78.25 0.93 0.94 0.94
773 2019-06-09 12:10:00 1560053400000 14.00↓ 6.10↓ 1.20 6.68 77.98 0.90 0.94 0.94
774 2019-06-09 12:09:00 1560053340000 14.50↑ 6.15↑ 1.20 6.48 78.25 0.93 0.94 0.94
775 2019-06-09 12:08:00 1560053280000 14.00↓ 6.10↓ 1.20 6.68 77.98 0.90 0.94 0.94
776 2019-06-09 12:07:00 1560053220000 14.50↑ 6.15↑ 1.20 6.48 78.25 0.93 0.94 0.94
777 2019-06-09 12:05:00 1560053100000 14.00↓ 6.10↓ 1.20 6.68 77.98 0.90 0.94 0.94
778 2019-06-09 12:04:00 1560053040000 14.50↑ 6.15↑ 1.20 6.48 78.25 0.93 0.94 0.94
779 2019-06-09 12:03:00 1560052980000 14.00↓ 6.10↓ 1.20 6.68 77.98 0.90 0.94 0.94
780 2019-06-09 11:56:00 1560052560000 14.50 6.15 1.20 6.48 78.25 0.93 0.94 0.94
781 2019-06-09 12:01:00 1560052860000 14.50↑ 6.15↑ 1.20 6.48 78.25 0.93 0.94 0.94
782 2019-06-09 11:58:00 1560052680000 14.00 6.10 1.20 6.68 77.98 0.90 0.94 0.94
783 2019-06-09 11:49:00 1560052140000 14.00↓ 6.10↓ 1.20 6.68 77.98 0.90 0.94 0.94
784 2019-06-09 11:48:00 1560052080000 14.50↑ 6.15↑ 1.20 6.48 78.25 0.93 0.94 0.94
785 2019-06-09 11:54:00 1560052440000 14.00↓ 6.10↓ 1.20 6.68 77.98 0.90 0.94 0.94
786 2019-06-09 11:52:00 1560052320000 14.50↑ 6.15↑ 1.20 6.48 78.25 0.93 0.94 0.94
787 2019-06-09 11:46:00 1560051960000 14.00↓ 6.10↓ 1.20 6.68 77.98 0.90 0.94 0.94
788 2019-06-09 11:44:00 1560051840000 14.50↑ 6.15↑ 1.20 6.48 78.25 0.93 0.94 0.94
789 2019-06-09 11:39:00 1560051540000 14.00↓ 6.10↓ 1.20 6.68 77.98 0.90 0.94 0.94
790 2019-06-09 11:38:00 1560051480000 14.50↑ 6.15↑ 1.20 6.48 78.25 0.93 0.94 0.94
791 2019-06-09 11:37:00 1560051420000 14.00↓ 6.10↓ 1.20 6.68 77.98 0.90 0.94 0.94
792 2019-06-09 11:31:00 1560051060000 14.50 6.15 1.20 6.48 78.25 0.93 0.94 0.94
793 2019-06-09 11:36:00 1560051360000 14.50↑ 6.15↑ 1.20 6.48 78.25 0.93 0.94 0.94
794 2019-06-09 11:29:00 1560050940000 14.00↓ 6.10↓ 1.20 6.68 77.98 0.90 0.94 0.94
795 2019-06-09 11:27:00 1560050820000 14.50↑ 6.15↑ 1.20 6.48 78.25 0.93 0.94 0.94
796 2019-06-09 11:24:00 1560050640000 14.00 6.10 1.20 6.68 77.98 0.90 0.94 0.94
797 2019-06-09 11:33:00 1560051180000 14.00↓ 6.10↓ 1.20 6.68 77.98 0.90 0.94 0.94
798 2019-06-09 11:23:00 1560050580000 14.50↑ 6.15↑ 1.20 6.48 78.25 0.93 0.94 0.94
799 2019-06-09 11:21:00 1560050460000 14.00↓ 6.10↓ 1.20 6.68 77.98 0.90 0.94 0.94
800 2019-06-09 11:20:00 1560050400000 14.50↑ 6.15↑ 1.20 6.48 78.25 0.93 0.94 0.94
801 2019-06-09 11:17:00 1560050220000 14.00 6.10 1.20 6.68 77.98 0.90 0.94 0.94
802 2019-06-09 11:14:00 1560050040000 14.00↓ 6.10↓ 1.20 6.68 77.98 0.90 0.94 0.94
803 2019-06-09 11:12:00 1560049920000 14.50↑ 6.15↑ 1.20 6.48 78.25 0.93 0.94 0.94
804 2019-06-09 11:11:00 1560049860000 14.00↓ 6.10↓ 1.20 6.68 77.98 0.90 0.94 0.94
805 2019-06-09 11:09:00 1560049740000 14.50↑ 6.15↑ 1.20 6.48 78.25 0.93 0.94 0.94
806 2019-06-09 11:06:00 1560049560000 14.00↓ 6.10↓ 1.20 6.68 77.98 0.90 0.94 0.94
807 2019-06-09 11:04:00 1560049440000 14.50↑ 6.15↑ 1.20 6.48 78.25 0.93 0.94 0.94
808 2019-06-09 11:03:00 1560049380000 14.00↓ 6.10↓ 1.20 6.68 77.98 0.90 0.94 0.94
809 2019-06-09 11:02:00 1560049320000 14.50↑ 6.15↑ 1.20 6.48 78.25 0.93 0.94 0.94
810 2019-06-09 11:01:00 1560049260000 14.00 6.10 1.20 6.68 77.98 0.90 0.94 0.94
811 2019-06-09 10:58:00 1560049080000 14.00↓ 6.10↓ 1.20 6.68 77.98 0.90 0.94 0.94
812 2019-06-09 10:56:00 1560048960000 14.50↑ 6.15↑ 1.20 6.48 78.25 0.93 0.94 0.94
813 2019-06-09 10:54:00 1560048840000 14.00↓ 6.10↓ 1.20 6.68 77.98 0.90 0.94 0.94
814 2019-06-09 11:00:00 1560049200000 14.50 6.15 1.20 6.48 78.25 0.93 0.94 0.94
815 2019-06-09 10:52:00 1560048720000 14.50↑ 6.15↑ 1.20 6.48 78.25 0.93 0.94 0.94
816 2019-06-09 10:51:00 1560048660000 14.00↓ 6.10↓ 1.20 6.68 77.98 0.90 0.94 0.94
817 2019-06-09 10:46:00 1560048360000 14.50 6.15 1.20 6.48 78.25 0.93 0.94 0.94
818 2019-06-09 10:50:00 1560048600000 14.50↑ 6.15↑ 1.20 6.48 78.25 0.93 0.94 0.94
819 2019-06-09 10:43:00 1560048180000 14.00 6.10 1.20 6.68 77.98 0.90 0.94 0.94
820 2019-06-09 10:48:00 1560048480000 14.00 6.10 1.20 6.68 77.98 0.90 0.94 0.94
821 2019-06-09 10:41:00 1560048060000 14.00↓ 6.10↓ 1.20 6.68 77.98 0.90 0.94 0.94
822 2019-06-09 10:40:00 1560048000000 14.50↑ 6.15↑ 1.20 6.48 78.25 0.93 0.94 0.94
823 2019-06-09 10:38:00 1560047880000 14.00↓ 6.10↓ 1.20 6.68 77.98 0.90 0.94 0.94
824 2019-06-09 10:42:00 1560048120000 14.50 6.15 1.20 6.48 78.25 0.93 0.94 0.94
825 2019-06-09 10:35:00 1560047700000 14.50 6.15 1.20 6.48 78.25 0.93 0.94 0.94
826 2019-06-09 10:32:00 1560047520000 14.50↑ 6.15↑ 1.20 6.48 78.25 0.93 0.94 0.94
827 2019-06-09 10:33:00 1560047580000 14.00 6.10 1.20 6.68 77.98 0.90 0.94 0.94
828 2019-06-09 10:28:00 1560047280000 14.00↓ 6.10↓ 1.20 6.68 77.98 0.90 0.94 0.94
829 2019-06-09 10:26:00 1560047160000 14.50↑ 6.15↑ 1.20 6.48 78.25 0.93 0.94 0.94
830 2019-06-09 10:22:00 1560046920000 14.00↓ 6.10↓ 1.20 6.68 77.98 0.90 0.94 0.94
831 2019-06-09 10:21:00 1560046860000 14.50↑ 6.15↑ 1.20 6.48 78.25 0.93 0.94 0.94
832 2019-06-09 10:15:00 1560046500000 14.00↓ 6.10↓ 1.20 6.68 77.98 0.90 0.94 0.94
833 2019-06-09 10:19:00 1560046740000 14.50↑ 6.15↑ 1.20 6.48 78.25 0.93 0.94 0.94
834 2019-06-09 10:18:00 1560046680000 14.00 6.10 1.20 6.68 77.98 0.90 0.94 0.94
835 2019-06-09 10:10:00 1560046200000 14.00↓ 6.10↓ 1.20 6.68 77.98 0.90 0.94 0.94
836 2019-06-09 10:17:00 1560046620000 14.50 6.15 1.20 6.48 78.25 0.93 0.94 0.94
837 2019-06-09 10:09:00 1560046140000 14.50 6.15 1.20 6.48 78.25 0.93 0.94 0.94
838 2019-06-09 10:12:00 1560046320000 14.50↑ 6.15↑ 1.20 6.48 78.25 0.93 0.94 0.94
839 2019-06-09 10:07:00 1560046020000 14.00↓ 6.10↓ 1.20 6.68 77.98 0.90 0.94 0.94
840 2019-06-09 10:06:00 1560045960000 14.50↑ 6.15↑ 1.20↓ 6.48 78.25 0.93 0.94 0.94
841 2019-06-09 10:00:00 1560045600000 14.00↓ 6.05↓ 1.21↑ 6.72 77.73 0.90 0.95 0.94
842 2019-06-09 09:59:00 1560045540000 14.50↑ 6.10↑ 1.20↓ 6.47 78.16 0.93 0.94 0.94
843 2019-06-09 09:58:00 1560045480000 14.00 6.05 1.21 6.72 77.73 0.90 0.95 0.94
844 2019-06-09 09:52:00 1560045120000 14.00↓ 6.05↓ 1.21↑ 6.72 77.73 0.90 0.95 0.94
845 2019-06-09 09:51:00 1560045060000 14.50↑ 6.10↑ 1.20↓ 6.47 78.16 0.93 0.94 0.94
846 2019-06-09 09:55:00 1560045300000 14.00↓ 6.05↓ 1.21↑ 6.72 77.73 0.90 0.95 0.94
847 2019-06-09 09:54:00 1560045240000 14.50↑ 6.10↑ 1.20↓ 6.47 78.16 0.93 0.94 0.94
848 2019-06-09 09:49:00 1560044940000 14.00↓ 6.05↓ 1.21↑ 6.72 77.73 0.90 0.95 0.94
849 2019-06-09 09:47:00 1560044820000 14.50↑ 6.10↑ 1.20↓ 6.47 78.16 0.93 0.94 0.94
850 2019-06-09 09:37:00 1560044220000 14.00 6.05 1.21 6.72 77.73 0.90 0.95 0.94
851 2019-06-09 09:42:00 1560044520000 14.00↓ 6.05↓ 1.21↑ 6.72 77.73 0.90 0.95 0.94
852 2019-06-09 09:35:00 1560044100000 14.50↑ 6.10↑ 1.20↓ 6.47 78.16 0.93 0.94 0.94
853 2019-06-09 09:33:00 1560043980000 14.00↓ 6.05↓ 1.21↑ 6.72 77.73 0.90 0.95 0.94
854 2019-06-09 09:39:00 1560044340000 14.50 6.10 1.20 6.47 78.16 0.93 0.94 0.94
855 2019-06-09 09:32:00 1560043920000 14.50↑ 6.10↑ 1.20↓ 6.47 78.16 0.93 0.94 0.94
856 2019-06-09 09:31:00 1560043860000 14.00 6.05 1.21 6.72 77.73 0.90 0.95 0.94
857 2019-06-09 09:27:00 1560043620000 14.00↓ 6.05↓ 1.21↑ 6.72 77.73 0.90 0.95 0.94
858 2019-06-09 09:26:00 1560043560000 14.50↑ 6.10↑ 1.20↓ 6.47 78.16 0.93 0.94 0.94
859 2019-06-09 09:24:00 1560043440000 14.00↓ 6.05↓ 1.21↑ 6.72 77.73 0.90 0.95 0.94
860 2019-06-09 09:29:00 1560043740000 14.50↑ 6.10↑ 1.20↓ 6.47 78.16 0.93 0.94 0.94
861 2019-06-09 09:21:00 1560043260000 14.00↓ 6.05↓ 1.21↑ 6.72 77.73 0.90 0.95 0.94
862 2019-06-09 09:19:00 1560043140000 14.50 6.10 1.20 6.47 78.16 0.93 0.94 0.94
863 2019-06-09 09:23:00 1560043380000 14.50 6.10 1.20 6.47 78.16 0.93 0.94 0.94
864 2019-06-09 09:16:00 1560042960000 14.50↑ 6.10↑ 1.20↓ 6.47 78.16 0.93 0.94 0.94
865 2019-06-09 09:17:00 1560043020000 14.00 6.05 1.21 6.72 77.73 0.90 0.95 0.94
866 2019-06-09 09:14:00 1560042840000 14.00↓ 6.05↓ 1.21↑ 6.72 77.73 0.90 0.95 0.94
867 2019-06-09 09:13:00 1560042780000 14.50↑ 6.10↑ 1.20↓ 6.47 78.16 0.93 0.94 0.94
868 2019-06-09 09:09:00 1560042540000 14.00↓ 6.05↓ 1.21↑ 6.72 77.73 0.90 0.95 0.94
869 2019-06-09 09:08:00 1560042480000 14.50↑ 6.10↑ 1.20↓ 6.47 78.16 0.93 0.94 0.94
870 2019-06-09 09:06:00 1560042360000 14.00 6.05 1.21 6.72 77.73 0.90 0.95 0.94
871 2019-06-09 08:59:00 1560041940000 14.00↓ 6.05↓ 1.21↑ 6.72 77.73 0.90 0.95 0.94
872 2019-06-09 09:05:00 1560042300000 14.50↑ 6.10↑ 1.20↓ 6.47 78.16 0.93 0.94 0.94
873 2019-06-09 09:03:00 1560042180000 14.00↓ 6.05↓ 1.21↑ 6.72 77.73 0.90 0.95 0.94
874 2019-06-09 09:02:00 1560042120000 14.50↑ 6.10↑ 1.20↓ 6.47 78.16 0.93 0.94 0.94
875 2019-06-09 08:57:00 1560041820000 14.00↓ 6.05↓ 1.21↑ 6.72 77.73 0.90 0.95 0.94
876 2019-06-09 08:56:00 1560041760000 14.50 6.10 1.20 6.47 78.16 0.93 0.94 0.94
877 2019-06-09 08:53:00 1560041580000 14.50 6.10 1.20 6.47 78.16 0.93 0.94 0.94
878 2019-06-09 08:58:00 1560041880000 14.50↑ 6.10↑ 1.20↓ 6.47 78.16 0.93 0.94 0.94
879 2019-06-09 08:52:00 1560041520000 14.00↓ 6.05↓ 1.21↑ 6.72 77.73 0.90 0.95 0.94
880 2019-06-09 08:51:00 1560041460000 14.50 6.10 1.20 6.47 78.16 0.93 0.94 0.94
881 2019-06-09 08:45:00 1560041100000 14.50 6.10 1.20 6.47 78.16 0.93 0.94 0.94
882 2019-06-09 08:42:00 1560040920000 14.50↑ 6.10↑ 1.20↓ 6.47 78.16 0.93 0.94 0.94
883 2019-06-09 08:46:00 1560041160000 14.00↓ 6.05↓ 1.21↑ 6.72 77.73 0.90 0.95 0.94
884 2019-06-09 08:38:00 1560040680000 14.50↑ 6.10↑ 1.20↓ 6.47 78.16 0.93 0.94 0.94
885 2019-06-09 08:43:00 1560040980000 14.00 6.05 1.21 6.72 77.73 0.90 0.95 0.94
886 2019-06-09 08:40:00 1560040800000 14.00 6.05↓ 1.21↑ 6.72 77.73 0.90 0.95 0.94
887 2019-06-09 08:33:00 1560040380000 14.00 6.10↑ 1.20↓ 6.68 77.98 0.90 0.94 0.94
888 2019-06-09 08:36:00 1560040560000 14.00 6.05↓ 1.21↑ 6.72 77.73 0.90 0.95 0.94
889 2019-06-09 08:28:00 1560040080000 14.00↓ 6.10↓ 1.20 6.68 77.98 0.90 0.94 0.94
890 2019-06-09 08:26:00 1560039960000 14.50 6.15 1.20 6.48 78.25 0.93 0.94 0.94
891 2019-06-09 08:32:00 1560040320000 14.50↑ 6.15↑ 1.20 6.48 78.25 0.93 0.94 0.94
892 2019-06-09 08:31:00 1560040260000 14.00↓ 6.10↓ 1.20 6.68 77.98 0.90 0.94 0.94
893 2019-06-09 08:29:00 1560040140000 14.50↑ 6.15↑ 1.20 6.48 78.25 0.93 0.94 0.94
894 2019-06-09 08:21:00 1560039660000 14.00↓ 6.10↓ 1.20 6.68 77.98 0.90 0.94 0.94
895 2019-06-09 08:16:00 1560039360000 14.50 6.15 1.20 6.48 78.25 0.93 0.94 0.94
896 2019-06-09 08:20:00 1560039600000 14.50↑ 6.15↑ 1.20 6.48 78.25 0.93 0.94 0.94
897 2019-06-09 08:17:00 1560039420000 14.00 6.10 1.20 6.68 77.98 0.90 0.94 0.94
898 2019-06-09 08:09:00 1560038940000 14.00 6.10 1.20 6.68 77.98 0.90 0.94 0.94
899 2019-06-09 08:14:00 1560039240000 14.00↓ 6.10↓ 1.20 6.68 77.98 0.90 0.94 0.94
900 2019-06-09 08:13:00 1560039180000 14.50 6.15 1.20 6.48 78.25 0.93 0.94 0.94
901 2019-06-09 08:07:00 1560038820000 14.50↑ 6.15↑ 1.20 6.48 78.25 0.93 0.94 0.94
902 2019-06-09 08:12:00 1560039120000 14.00 6.10 1.20 6.68 77.98 0.90 0.94 0.94
903 2019-06-09 08:04:00 1560038640000 14.00 6.10 1.20 6.68 77.98 0.90 0.94 0.94
904 2019-06-09 07:57:00 1560038220000 14.00↓ 6.10↓ 1.20 6.68 77.98 0.90 0.94 0.94
905 2019-06-09 08:02:00 1560038520000 14.50↑ 6.15↑ 1.20 6.48 78.25 0.93 0.94 0.94
906 2019-06-09 07:51:00 1560037860000 14.00↓ 6.10↓ 1.20 6.68 77.98 0.90 0.94 0.94
907 2019-06-09 07:55:00 1560038100000 14.50 6.15 1.20 6.48 78.25 0.93 0.94 0.94
908 2019-06-09 07:48:00 1560037680000 14.50 6.15 1.20 6.48 78.25 0.93 0.94 0.94
909 2019-06-09 07:35:00 1560036900000 14.50↑ 6.15↑ 1.20 6.48 78.25 0.93 0.94 0.94
910 2019-06-09 07:32:00 1560036720000 14.00 6.10 1.20 6.68 77.98 0.90 0.94 0.94
911 2019-06-09 07:38:00 1560037080000 14.00 6.10 1.20 6.68 77.98 0.90 0.94 0.94
912 2019-06-09 07:29:00 1560036540000 14.00↓ 6.10↓ 1.20 6.68 77.98 0.90 0.94 0.94
913 2019-06-09 07:28:00 1560036480000 14.50↑ 6.15↑ 1.20 6.48 78.25 0.93 0.94 0.94
914 2019-06-09 07:26:00 1560036360000 14.00↓ 6.10↓ 1.20 6.68 77.98 0.90 0.94 0.94
915 2019-06-09 07:31:00 1560036660000 14.50↑ 6.15↑ 1.20 6.48 78.25 0.93 0.94 0.94
916 2019-06-09 07:23:00 1560036180000 14.00↓ 6.10↓ 1.20 6.68 77.98 0.90 0.94 0.94
917 2019-06-09 07:22:00 1560036120000 14.50 6.15 1.20 6.48 78.25 0.93 0.94 0.94
918 2019-06-09 07:25:00 1560036300000 14.50↑ 6.15↑ 1.20 6.48 78.25 0.93 0.94 0.94
919 2019-06-09 07:15:00 1560035700000 14.00↓ 6.10↓ 1.20 6.68 77.98 0.90 0.94 0.94
920 2019-06-09 07:13:00 1560035580000 14.50↑ 6.15↑ 1.20 6.48 78.25 0.93 0.94 0.94
921 2019-06-09 07:11:00 1560035460000 14.00↓ 6.10↓ 1.20 6.68 77.98 0.90 0.94 0.94
922 2019-06-09 07:10:00 1560035400000 14.50↑ 6.15↑ 1.20 6.48 78.25 0.93 0.94 0.94
923 2019-06-09 07:08:00 1560035280000 14.00↓ 6.10↓ 1.20 6.68 77.98 0.90 0.94 0.94
924 2019-06-09 07:06:00 1560035160000 14.50↑ 6.15↑ 1.20 6.48 78.25 0.93 0.94 0.94
925 2019-06-09 06:59:00 1560034740000 14.00↓ 6.10↓ 1.20 6.68 77.98 0.90 0.94 0.94
926 2019-06-09 06:58:00 1560034680000 14.50↑ 6.15↑ 1.20 6.48 78.25 0.93 0.94 0.94
927 2019-06-09 06:56:00 1560034560000 14.00↓ 6.10↓ 1.20 6.68 77.98 0.90 0.94 0.94
928 2019-06-09 06:52:00 1560034320000 14.50↑ 6.15↑ 1.20 6.48 78.25 0.93 0.94 0.94
929 2019-06-09 06:50:00 1560034200000 14.00↓ 6.10↓ 1.20 6.68 77.98 0.90 0.94 0.94
930 2019-06-09 06:47:00 1560034020000 14.50↑ 6.15↑ 1.20 6.48 78.25 0.93 0.94 0.94
931 2019-06-09 06:45:00 1560033900000 14.00↓ 6.10↓ 1.20 6.68 77.98 0.90 0.94 0.94
932 2019-06-09 06:43:00 1560033780000 14.50↑ 6.15↑ 1.20 6.48 78.25 0.93 0.94 0.94
933 2019-06-09 06:24:00 1560032640000 14.00↓ 6.10↓ 1.20 6.68 77.98 0.90 0.94 0.94
934 2019-06-09 06:23:00 1560032580000 14.50↑ 6.15↑ 1.20 6.48 78.25 0.93 0.94 0.94
935 2019-06-09 06:21:00 1560032460000 14.00 6.10 1.20 6.68 77.98 0.90 0.94 0.94
936 2019-06-09 06:16:00 1560032160000 14.00↓ 6.10↓ 1.20 6.68 77.98 0.90 0.94 0.94
937 2019-06-09 06:14:00 1560032040000 14.50 6.15 1.20 6.48 78.25 0.93 0.94 0.94
938 2019-06-09 06:19:00 1560032340000 14.50↑ 6.15↑ 1.20 6.48 78.25 0.93 0.94 0.94
939 2019-06-09 06:02:00 1560031320000 14.00↓ 6.10↓ 1.20 6.68 77.98 0.90 0.94 0.94
940 2019-06-09 05:59:00 1560031140000 14.50↑ 6.15↑ 1.20 6.48 78.25 0.93 0.94 0.94
941 2019-06-09 05:57:00 1560031020000 14.00 6.10 1.20 6.68 77.98 0.90 0.94 0.94
942 2019-06-09 05:51:00 1560030660000 14.00↓ 6.10↓ 1.20 6.68 77.98 0.90 0.94 0.94
943 2019-06-09 05:55:00 1560030900000 14.50 6.15 1.20 6.48 78.25 0.93 0.94 0.94
944 2019-06-09 05:49:00 1560030540000 14.50↑ 6.15↑ 1.20 6.48 78.25 0.93 0.94 0.94
945 2019-06-09 05:32:00 1560029520000 14.00↓ 6.10↓ 1.20 6.68 77.98 0.90 0.94 0.94
946 2019-06-09 05:31:00 1560029460000 14.50↑ 6.15↑ 1.20 6.48 78.25 0.93 0.94 0.94
947 2019-06-09 05:23:00 1560028980000 14.00↓ 6.10↓ 1.20 6.68 77.98 0.90 0.94 0.94
948 2019-06-09 05:21:00 1560028860000 14.50↑ 6.15↑ 1.20 6.48 78.25 0.93 0.94 0.94
949 2019-06-09 05:10:00 1560028200000 14.00↓ 6.10↓ 1.20 6.68 77.98 0.90 0.94 0.94
950 2019-06-09 05:08:00 1560028080000 14.50↑ 6.15↑ 1.20 6.48 78.25 0.93 0.94 0.94
951 2019-06-09 05:05:00 1560027900000 14.00↓ 6.10↓ 1.20 6.68 77.98 0.90 0.94 0.94
952 2019-06-09 05:04:00 1560027840000 14.50↑ 6.15↑ 1.20 6.48 78.25 0.93 0.94 0.94
953 2019-06-09 05:01:00 1560027660000 14.00↓ 6.10↓ 1.20 6.68 77.98 0.90 0.94 0.94
954 2019-06-09 04:59:00 1560027540000 14.50↑ 6.15↑ 1.20 6.48 78.25 0.93 0.94 0.94
955 2019-06-09 04:57:00 1560027420000 14.00 6.10 1.20 6.68 77.98 0.90 0.94 0.94
956 2019-06-09 04:53:00 1560027180000 14.00↓ 6.10↓ 1.20 6.68 77.98 0.90 0.94 0.94
957 2019-06-09 04:51:00 1560027060000 14.50 6.15 1.20 6.48 78.25 0.93 0.94 0.94
958 2019-06-09 04:56:00 1560027360000 14.50↑ 6.15↑ 1.20 6.48 78.25 0.93 0.94 0.94
959 2019-06-09 04:48:00 1560026880000 14.00↓ 6.10↓ 1.20 6.68 77.98 0.90 0.94 0.94
960 2019-06-09 04:47:00 1560026820000 14.50↑ 6.15↑ 1.20 6.48 78.25 0.93 0.94 0.94
961 2019-06-09 04:40:00 1560026400000 14.00↓ 6.10↓ 1.20 6.68 77.98 0.90 0.94 0.94
962 2019-06-09 04:38:00 1560026280000 14.75↑ 6.20↑ 1.20 6.38 78.44 0.94 0.94 0.94
963 2019-06-09 04:32:00 1560025920000 14.25↓ 6.15↓ 1.20 6.58 78.17 0.91 0.94 0.94
964 2019-06-09 04:30:00 1560025800000 14.75 6.20 1.20 6.38 78.44 0.94 0.94 0.94
965 2019-06-09 04:25:00 1560025500000 14.75↑ 6.20↑ 1.20 6.38 78.44 0.94 0.94 0.94
966 2019-06-09 04:23:00 1560025380000 14.25 6.15 1.20 6.58 78.17 0.91 0.94 0.94
967 2019-06-09 04:26:00 1560025560000 14.25↓ 6.15↓ 1.20 6.58 78.17 0.91 0.94 0.94
968 2019-06-09 04:20:00 1560025200000 14.75↑ 6.20↑ 1.20 6.38 78.44 0.94 0.94 0.94
969 2019-06-09 04:19:00 1560025140000 14.25 6.15 1.20 6.58 78.17 0.91 0.94 0.94
970 2019-06-09 04:14:00 1560024840000 14.25↓ 6.15↓ 1.20 6.58 78.17 0.91 0.94 0.94
971 2019-06-09 04:18:00 1560025080000 14.75↑ 6.20↑ 1.20 6.38 78.44 0.94 0.94 0.94
972 2019-06-09 04:09:00 1560024540000 14.25↓ 6.15↓ 1.20 6.58 78.17 0.91 0.94 0.94
973 2019-06-09 04:07:00 1560024420000 14.75 6.20 1.20 6.38 78.44 0.94 0.94 0.94
974 2019-06-09 04:12:00 1560024720000 14.75↑ 6.20↑ 1.20 6.38 78.44 0.94 0.94 0.94
975 2019-06-09 04:04:00 1560024240000 14.25↓ 6.15↓ 1.20 6.58 78.17 0.91 0.94 0.94
976 2019-06-09 04:03:00 1560024180000 14.75 6.20 1.20 6.38 78.44 0.94 0.94 0.94
977 2019-06-09 03:50:00 1560023400000 14.75↑ 6.20↑ 1.20 6.38 78.44 0.94 0.94 0.94
978 2019-06-09 03:46:00 1560023160000 14.25 6.15 1.20 6.58 78.17 0.91 0.94 0.94
979 2019-06-09 03:52:00 1560023520000 14.25↓ 6.15↓ 1.20 6.58 78.17 0.91 0.94 0.94
980 2019-06-09 03:45:00 1560023100000 14.75↑ 6.20↑ 1.20 6.38 78.44 0.94 0.94 0.94
981 2019-06-09 03:42:00 1560022920000 14.25 6.15 1.20 6.58 78.17 0.91 0.94 0.94
982 2019-06-09 03:36:00 1560022560000 14.25↓ 6.15↓ 1.20 6.58 78.17 0.91 0.94 0.94
983 2019-06-09 03:40:00 1560022800000 14.75 6.20 1.20 6.38 78.44 0.94 0.94 0.94
984 2019-06-09 03:35:00 1560022500000 14.75↑ 6.20↑ 1.20 6.38 78.44 0.94 0.94 0.94
985 2019-06-09 03:39:00 1560022740000 14.25↓ 6.15↓ 1.20 6.58 78.17 0.91 0.94 0.94
986 2019-06-09 03:30:00 1560022200000 14.75↑ 6.20↑ 1.20 6.38 78.44 0.94 0.94 0.94
987 2019-06-09 03:32:00 1560022320000 14.25 6.15 1.20 6.58 78.17 0.91 0.94 0.94
988 2019-06-09 03:27:00 1560022020000 14.25 6.15 1.20 6.58 78.17 0.91 0.94 0.94
989 2019-06-09 03:21:00 1560021660000 14.25↓ 6.15↓ 1.20↑ 6.58 78.17 0.91 0.94 0.94
990 2019-06-09 03:20:00 1560021600000 15.00↑ 6.20↑ 1.19↓ 6.24 78.66 0.96 0.93 0.94
991 2019-06-09 03:18:00 1560021480000 14.25↓ 6.15↓ 1.20↑ 6.58 78.17 0.91 0.94 0.94
992 2019-06-09 03:16:00 1560021360000 15.00↑ 6.20↑ 1.19↓ 6.24 78.66 0.96 0.93 0.94
993 2019-06-09 03:09:00 1560020940000 14.25↓ 6.15↓ 1.20↑ 6.58 78.17 0.91 0.94 0.94
994 2019-06-09 03:08:00 1560020880000 15.00↑ 6.20↑ 1.19↓ 6.24 78.66 0.96 0.93 0.94
995 2019-06-09 02:54:00 1560020040000 14.25↓ 6.15 1.20↑ 6.58 78.17 0.91 0.94 0.94
996 2019-06-09 02:45:00 1560019500000 14.75↑ 6.15 1.18↓ 6.29 78.62 0.94 0.92 0.93
997 2019-06-09 02:46:00 1560019560000 14.50↓ 6.15 1.20↑ 6.48 78.25 0.93 0.94 0.94
998 2019-06-09 02:39:00 1560019140000 14.75↑ 6.15↑ 1.18↓ 6.29 78.62 0.94 0.92 0.93
999 2019-06-09 02:38:00 1560019080000 13.75 6.05 1.19 6.74 77.93 0.88 0.93 0.93
1000 2019-06-09 02:41:00 1560019260000 13.75↓ 6.05↓ 1.19↑ 6.74 77.93 0.88 0.93 0.93
1001 2019-06-09 02:36:00 1560018960000 14.75↑ 6.15↑ 1.18↓ 6.29 78.62 0.94 0.92 0.93
1002 2019-06-09 02:27:00 1560018420000 13.75↓ 6.05↓ 1.19↑ 6.74 77.93 0.88 0.93 0.93
1003 2019-06-09 02:25:00 1560018300000 14.75↑ 6.15↑ 1.18↓ 6.29 78.62 0.94 0.92 0.93
1004 2019-06-09 02:22:00 1560018120000 13.75 6.10↑ 1.19 6.75 78.03 0.88 0.93 0.93
1005 2019-06-09 02:24:00 1560018240000 13.75↑ 6.05↑ 1.19↓ 6.74 77.93 0.88 0.93 0.93
1006 2019-06-09 02:19:00 1560017940000 13.50↓ 6.00↓ 1.20↑ 6.90 77.59 0.86 0.94 0.93
1007 2019-06-09 02:17:00 1560017820000 14.50↑ 6.10↑ 1.18↓ 6.38 78.44 0.93 0.92 0.93
1008 2019-06-09 02:20:00 1560018000000 13.75↑ 6.05↑ 1.19↓ 6.74 77.93 0.88 0.93 0.93
1009 2019-06-09 02:11:00 1560017460000 13.50↓ 6.00↓ 1.20↑ 6.90 77.59 0.86 0.94 0.93
1010 2019-06-09 02:10:00 1560017400000 14.50↑ 6.10↑ 1.18↓ 6.38 78.44 0.93 0.92 0.93
1011 2019-06-09 02:14:00 1560017640000 13.50 6.00 1.20 6.90 77.59 0.86 0.94 0.93
1012 2019-06-09 02:08:00 1560017280000 13.50↓ 6.00↓ 1.20↑ 6.90 77.59 0.86 0.94 0.93
1013 2019-06-09 02:13:00 1560017580000 14.50 6.10 1.18 6.38 78.44 0.93 0.92 0.93
1014 2019-06-09 02:06:00 1560017160000 14.50↑ 6.10↑ 1.18↓ 6.38 78.44 0.93 0.92 0.93
1015 2019-06-09 02:01:00 1560016860000 13.25↓ 5.90↓ 1.20 7.00 77.28 0.85 0.94 0.93
1016 2019-06-09 02:05:00 1560017100000 13.50↑ 6.00↑ 1.20 6.90 77.59 0.86 0.94 0.93
1017 2019-06-09 01:56:00 1560016560000 13.25 5.90 1.20 7.00 77.28 0.85 0.94 0.93
1018 2019-06-09 01:52:00 1560016320000 13.25↓ 5.90↓ 1.20↑ 7.00 77.28 0.85 0.94 0.93
1019 2019-06-09 01:51:00 1560016260000 14.25 6.00 1.19 6.51 78.01 0.91 0.93 0.93
1020 2019-06-09 01:53:00 1560016380000 14.25↑ 6.00↑ 1.19↓ 6.51 78.01 0.91 0.93 0.93
1021 2019-06-09 01:46:00 1560015960000 13.25↓ 5.90↓ 1.20↑ 7.00 77.28 0.85 0.94 0.93
1022 2019-06-09 01:44:00 1560015840000 14.25 6.00 1.19 6.51 78.01 0.91 0.93 0.93
1023 2019-06-09 01:40:00 1560015600000 14.25↑ 6.00↑ 1.19↓ 6.51 78.01 0.91 0.93 0.93
1024 2019-06-09 01:41:00 1560015660000 13.25 5.90 1.20 7.00 77.28 0.85 0.94 0.93
1025 2019-06-09 01:29:00 1560014940000 13.25↓ 5.90↓ 1.20↑ 7.00 77.28 0.85 0.94 0.93
1026 2019-06-09 01:28:00 1560014880000 14.25 6.00 1.19 6.51 78.01 0.91 0.93 0.93
1027 2019-06-09 01:21:00 1560014460000 14.25↑ 6.00↑ 1.19↓ 6.51 78.01 0.91 0.93 0.93
1028 2019-06-09 01:22:00 1560014520000 13.25↓ 5.90↓ 1.20↑ 7.00 77.28 0.85 0.94 0.93
1029 2019-06-09 01:15:00 1560014100000 13.75 6.00 1.19 6.74 77.83 0.88 0.93 0.93
1030 2019-06-09 01:19:00 1560014340000 13.75↑ 6.00↑ 1.19↓ 6.74 77.83 0.88 0.93 0.93
1031 2019-06-09 01:11:00 1560013860000 12.75 5.95 1.20 7.26 77.17 0.82 0.94 0.93
1032 2019-06-09 01:16:00 1560014160000 12.75↓ 5.95↓ 1.20↑ 7.26 77.17 0.82 0.94 0.93
1033 2019-06-09 01:10:00 1560013800000 13.75↑ 6.00↑ 1.19↓ 6.74 77.83 0.88 0.93 0.93
1034 2019-06-09 01:08:00 1560013680000 12.75↓ 5.95↓ 1.20↑ 7.26 77.17 0.82 0.94 0.93
1035 2019-06-09 01:06:00 1560013560000 13.75 6.00 1.19 6.74 77.83 0.88 0.93 0.93
1036 2019-06-09 01:00:00 1560013200000 13.75↑ 6.00↑ 1.19↓ 6.74 77.83 0.88 0.93 0.93
1037 2019-06-09 01:04:00 1560013440000 12.75 5.95 1.20 7.26 77.17 0.82 0.94 0.93
1038 2019-06-09 00:56:00 1560012960000 12.75↓ 5.95↓ 1.20↑ 7.26 77.17 0.82 0.94 0.93
1039 2019-06-09 00:53:00 1560012780000 13.75↑ 6.00↑ 1.19↓ 6.74 77.83 0.88 0.93 0.93
1040 2019-06-09 00:49:00 1560012540000 12.75↓ 5.95↓ 1.20↑ 7.26 77.17 0.82 0.94 0.93
1041 2019-06-09 00:48:00 1560012480000 13.75↑ 6.00↑ 1.19↓ 6.74 77.83 0.88 0.93 0.93
1042 2019-06-09 00:41:00 1560012060000 12.75↓ 5.95↓ 1.20↑ 7.26 77.17 0.82 0.94 0.93
1043 2019-06-09 00:40:00 1560012000000 13.75↑ 6.00↑ 1.19↓ 6.74 77.83 0.88 0.93 0.93
1044 2019-06-09 00:33:00 1560011580000 12.75↓ 5.95↓ 1.20↑ 7.26 77.17 0.82 0.94 0.93
1045 2019-06-09 00:31:00 1560011460000 13.75↑ 6.00↑ 1.19↓ 6.74 77.83 0.88 0.93 0.93
1046 2019-06-09 00:29:00 1560011340000 12.75↓ 5.95↓ 1.20↑ 7.26 77.17 0.82 0.94 0.93
1047 2019-06-09 00:28:00 1560011280000 13.75↑ 6.00↑ 1.19↓ 6.74 77.83 0.88 0.93 0.93
1048 2019-06-09 00:26:00 1560011160000 12.75↓ 5.95↓ 1.20↑ 7.26 77.17 0.82 0.94 0.93
1049 2019-06-09 00:24:00 1560011040000 13.75↑ 6.00↑ 1.19↓ 6.74 77.83 0.88 0.93 0.93
1050 2019-06-09 00:22:00 1560010920000 12.75↓ 5.95↓ 1.20↑ 7.26 77.17 0.82 0.94 0.93
1051 2019-06-09 00:20:00 1560010800000 13.75↑ 6.00↑ 1.19↓ 6.74 77.83 0.88 0.93 0.93
1052 2019-06-09 00:16:00 1560010560000 12.75 5.95↑ 1.20↓ 7.26 77.17 0.82 0.94 0.93
1053 2019-06-09 00:13:00 1560010380000 12.75↓ 5.90↓ 1.21↑ 7.30 76.92 0.82 0.95 0.93
1054 2019-06-09 00:11:00 1560010260000 13.75↑ 5.95↑ 1.19↓ 6.73 77.73 0.88 0.93 0.92
1055 2019-06-09 00:00:00 1560009600000 12.75↓ 5.90↓ 1.21↑ 7.30 76.92 0.82 0.95 0.93
1056 2019-06-08 23:58:00 1560009480000 13.75↑ 5.95↑ 1.19↓ 6.73 77.73 0.88 0.93 0.92
1057 2019-06-08 23:56:00 1560009360000 12.75↓ 5.90↓ 1.21↑ 7.30 76.92 0.82 0.95 0.93
1058 2019-06-08 23:54:00 1560009240000 13.75↑ 5.95↑ 1.19↓ 6.73 77.73 0.88 0.93 0.92
1059 2019-06-08 23:53:00 1560009180000 12.75↓ 5.90↓ 1.21↑ 7.30 76.92 0.82 0.95 0.93
1060 2019-06-08 23:51:00 1560009060000 13.75↑ 5.95↑ 1.19↓ 6.73 77.73 0.88 0.93 0.92
1061 2019-06-08 23:43:00 1560008580000 12.75↓ 5.90↓ 1.21↑ 7.30 76.92 0.82 0.95 0.93
1062 2019-06-08 23:41:00 1560008460000 13.75↑ 5.95↑ 1.19↓ 6.73 77.73 0.88 0.93 0.92
1063 2019-06-08 23:40:00 1560008400000 12.75↓ 5.90↓ 1.21↑ 7.30 76.92 0.82 0.95 0.93
1064 2019-06-08 23:38:00 1560008280000 13.75 5.95 1.19 6.73 77.73 0.88 0.93 0.92
1065 2019-06-08 23:33:00 1560007980000 13.75↑ 5.95↑ 1.19↓ 6.73 77.73 0.88 0.93 0.92
1066 2019-06-08 23:31:00 1560007860000 12.75↓ 5.90↓ 1.21↑ 7.30 76.92 0.82 0.95 0.93
1067 2019-06-08 23:30:00 1560007800000 13.75↑ 5.95↑ 1.19↓ 6.73 77.73 0.88 0.93 0.92
1068 2019-06-08 23:35:00 1560008100000 12.75↓ 5.90↓ 1.21↑ 7.30 76.92 0.82 0.95 0.93
1069 2019-06-08 23:24:00 1560007440000 13.75↑ 5.95↑ 1.19↓ 6.73 77.73 0.88 0.93 0.92
1070 2019-06-08 23:26:00 1560007560000 12.75 5.90 1.21 7.30 76.92 0.82 0.95 0.93
1071 2019-06-08 23:18:00 1560007080000 12.75 5.90 1.21 7.30 76.92 0.82 0.95 0.93
1072 2019-06-08 23:23:00 1560007380000 12.75↓ 5.90↓ 1.21↑ 7.30 76.92 0.82 0.95 0.93
1073 2019-06-08 23:16:00 1560006960000 13.75 5.95 1.19 6.73 77.73 0.88 0.93 0.92
1074 2019-06-08 23:21:00 1560007260000 13.75↑ 5.95↑ 1.19↓ 6.73 77.73 0.88 0.93 0.92
1075 2019-06-08 23:15:00 1560006900000 13.00↓ 5.90↓ 1.20↑ 7.12 77.18 0.83 0.94 0.93
1076 2019-06-08 23:14:00 1560006840000 13.75 5.95 1.19 6.73 77.73 0.88 0.93 0.92
1077 2019-06-08 23:07:00 1560006420000 13.75↑ 5.95↑ 1.19↓ 6.73 77.73 0.88 0.93 0.92
1078 2019-06-08 23:03:00 1560006180000 13.00 5.90 1.20 7.12 77.18 0.83 0.94 0.93
1079 2019-06-08 23:09:00 1560006540000 13.00↓ 5.90↓ 1.20↑ 7.12 77.18 0.83 0.94 0.93
1080 2019-06-08 23:02:00 1560006120000 13.75↑ 5.95↑ 1.19↓ 6.73 77.73 0.88 0.93 0.92
1081 2019-06-08 22:56:00 1560005760000 13.00↓ 5.90↓ 1.20↑ 7.12 77.18 0.83 0.94 0.93
1082 2019-06-08 22:54:00 1560005640000 13.75 5.95 1.19 6.73 77.73 0.88 0.93 0.92
1083 2019-06-08 22:47:00 1560005220000 13.75↑ 5.95↑ 1.19↓ 6.73 77.73 0.88 0.93 0.92
1084 2019-06-08 22:53:00 1560005580000 13.00↓ 5.90↓ 1.20↑ 7.12 77.18 0.83 0.94 0.93
1085 2019-06-08 22:51:00 1560005460000 13.75↑ 5.95↑ 1.19↓ 6.73 77.73 0.88 0.93 0.92
1086 2019-06-08 22:50:00 1560005400000 13.00 5.90 1.20 7.12 77.18 0.83 0.94 0.93
1087 2019-06-08 22:44:00 1560005040000 13.00↓ 5.90↓ 1.20↑ 7.12 77.18 0.83 0.94 0.93
1088 2019-06-08 22:43:00 1560004980000 14.00↑ 5.95↑ 1.19↓ 6.61 77.82 0.90 0.93 0.93
1089 2019-06-08 22:37:00 1560004620000 13.00↓ 5.90↓ 1.20↑ 7.12 77.18 0.83 0.94 0.93
1090 2019-06-08 22:35:00 1560004500000 14.00↑ 5.95↑ 1.19↓ 6.61 77.82 0.90 0.93 0.93
1091 2019-06-08 22:34:00 1560004440000 13.00↓ 5.90↓ 1.20↑ 7.12 77.18 0.83 0.94 0.93
1092 2019-06-08 22:32:00 1560004320000 14.00↑ 5.95↑ 1.19↓ 6.61 77.82 0.90 0.93 0.93
1093 2019-06-08 22:26:00 1560003960000 13.00 5.90 1.20 7.12 77.18 0.83 0.94 0.93
1094 2019-06-08 22:29:00 1560004140000 13.00↓ 5.90↓ 1.20↑ 7.12 77.18 0.83 0.94 0.93
1095 2019-06-08 22:28:00 1560004080000 14.00↑ 5.95↑ 1.19↓ 6.61 77.82 0.90 0.93 0.93
1096 2019-06-08 22:18:00 1560003480000 13.00↓ 5.85↓ 1.21↑ 7.16 76.93 0.83 0.95 0.93
1097 2019-06-08 22:24:00 1560003840000 14.00↑ 5.95↑ 1.19↓ 6.61 77.82 0.90 0.93 0.93
1098 2019-06-08 22:17:00 1560003420000 13.75↑ 5.90 1.20 6.76 77.48 0.88 0.94 0.93
1099 2019-06-08 22:23:00 1560003780000 13.00 5.90↑ 1.20↓ 7.12 77.18 0.83 0.94 0.93
1100 2019-06-08 22:22:00 1560003720000 13.00↓ 5.85↓ 1.21↑ 7.16 76.93 0.83 0.95 0.93
1101 2019-06-08 22:20:00 1560003600000 13.75 5.90 1.20 6.76 77.48 0.88 0.94 0.93
1102 2019-06-08 22:13:00 1560003180000 13.75↑ 5.90↑ 1.20↓ 6.76 77.48 0.88 0.94 0.93
1103 2019-06-08 22:15:00 1560003300000 13.00 5.85 1.21 7.16 76.93 0.83 0.95 0.93
1104 2019-06-08 22:12:00 1560003120000 13.00↓ 5.85↓ 1.21↑ 7.16 76.93 0.83 0.95 0.93
1105 2019-06-08 22:10:00 1560003000000 13.75↑ 5.90↑ 1.20↓ 6.76 77.48 0.88 0.94 0.93
1106 2019-06-08 22:08:00 1560002880000 13.00↓ 5.85↓ 1.21↑ 7.16 76.93 0.83 0.95 0.93
1107 2019-06-08 22:06:00 1560002760000 13.75↑ 5.90↑ 1.20↓ 6.76 77.48 0.88 0.94 0.93
1108 2019-06-08 22:03:00 1560002580000 13.00↓ 5.85↓ 1.21↑ 7.16 76.93 0.83 0.95 0.93
1109 2019-06-08 22:00:00 1560002400000 13.75↑ 5.95↑ 1.20↓ 6.77 77.58 0.88 0.94 0.93
1110 2019-06-08 21:58:00 1560002280000 13.00↑ 5.85↑ 1.21↓ 7.16 76.93 0.83 0.95 0.93
1111 2019-06-08 21:50:00 1560001800000 12.50↓ 5.70↓ 1.22↑ 7.44 76.24 0.80 0.95 0.93
1112 2019-06-08 21:49:00 1560001740000 13.25↑ 5.80↑ 1.21↓ 7.02 76.93 0.85 0.95 0.93
1113 2019-06-08 21:44:00 1560001440000 12.50↓ 5.70↓ 1.22↑ 7.44 76.24 0.80 0.95 0.93
1114 2019-06-08 21:43:00 1560001380000 13.25↑ 5.80↑ 1.21↓ 7.02 76.93 0.85 0.95 0.93
1115 2019-06-08 21:24:00 1560000240000 12.50↓ 5.70↓ 1.22↑ 7.44 76.24 0.80 0.95 0.93
1116 2019-06-08 21:23:00 1560000180000 13.25↑ 5.75↑ 1.21↓ 7.02 76.82 0.85 0.95 0.93
1117 2019-06-08 21:21:00 1560000060000 12.50↓ 5.70↓ 1.22↑ 7.44 76.24 0.80 0.95 0.93
1118 2019-06-08 21:18:00 1559999880000 13.25↑ 5.75↑ 1.21↓ 7.02 76.82 0.85 0.95 0.93
1119 2019-06-08 21:15:00 1559999700000 12.50↓ 5.70↓ 1.22↑ 7.44 76.24 0.80 0.95 0.93
1120 2019-06-08 21:13:00 1559999580000 13.25↑ 5.75↑ 1.21↓ 7.02 76.82 0.85 0.95 0.93
1121 2019-06-08 21:10:00 1559999400000 12.50 5.70 1.22↑ 7.44 76.24 0.80 0.95 0.93
1122 2019-06-08 21:08:00 1559999280000 12.50 5.70↓ 1.21 7.39 76.39 0.80 0.95 0.92
1123 2019-06-08 21:05:00 1559999100000 12.50↓ 5.95↓ 1.21↑ 7.45 76.91 0.80 0.95 0.93
1124 2019-06-08 20:58:00 1559998680000 13.25↑ 6.00↑ 1.20↓ 7.02 77.49 0.85 0.94 0.93
1125 2019-06-08 21:00:00 1559998800000 12.50↓ 5.95↓ 1.21↑ 7.45 76.91 0.80 0.95 0.93
1126 2019-06-08 20:51:00 1559998260000 13.25↑ 6.00↑ 1.20↓ 7.02 77.49 0.85 0.94 0.93
1127 2019-06-08 20:56:00 1559998560000 12.50 5.95 1.21 7.45 76.91 0.80 0.95 0.93
1128 2019-06-08 20:49:00 1559998140000 12.50↓ 5.95↓ 1.21↑ 7.45 76.91 0.80 0.95 0.93
1129 2019-06-08 20:55:00 1559998500000 13.25 6.00 1.20 7.02 77.49 0.85 0.94 0.93
1130 2019-06-08 20:48:00 1559998080000 13.25↑ 6.00↑ 1.20↓ 7.02 77.49 0.85 0.94 0.93
1131 2019-06-08 20:53:00 1559998380000 12.50 5.95 1.21 7.45 76.91 0.80 0.95 0.93
1132 2019-06-08 20:45:00 1559997900000 12.50↓ 5.95↓ 1.21↑ 7.45 76.91 0.80 0.95 0.93
1133 2019-06-08 20:44:00 1559997840000 13.25↑ 6.00↑ 1.20↓ 7.02 77.49 0.85 0.94 0.93
1134 2019-06-08 20:38:00 1559997480000 12.50↓ 5.95↓ 1.21↑ 7.45 76.91 0.80 0.95 0.93
1135 2019-06-08 20:36:00 1559997360000 13.25↑ 6.00↑ 1.20↓ 7.02 77.49 0.85 0.94 0.93
1136 2019-06-08 20:29:00 1559996940000 12.50↓ 5.95↓ 1.21↑ 7.45 76.91 0.80 0.95 0.93
1137 2019-06-08 20:28:00 1559996880000 13.25 6.00 1.20 7.02 77.49 0.85 0.94 0.93
1138 2019-06-08 20:21:00 1559996460000 13.25↑ 6.00↑ 1.20↓ 7.02 77.49 0.85 0.94 0.93
1139 2019-06-08 20:22:00 1559996520000 12.50 5.95 1.21 7.45 76.91 0.80 0.95 0.93
1140 2019-06-08 20:15:00 1559996100000 12.50↓ 5.95↓ 1.21↑ 7.45 76.91 0.80 0.95 0.93
1141 2019-06-08 20:14:00 1559996040000 13.25↑ 6.00↑ 1.20↓ 7.02 77.49 0.85 0.94 0.93
1142 2019-06-08 20:12:00 1559995920000 12.50↓ 5.95↓ 1.21↑ 7.45 76.91 0.80 0.95 0.93
1143 2019-06-08 20:11:00 1559995860000 13.25↑ 6.00↑ 1.20↓ 7.02 77.49 0.85 0.94 0.93
1144 2019-06-08 20:06:00 1559995560000 12.50↓ 5.95↓ 1.21↑ 7.45 76.91 0.80 0.95 0.93
1145 2019-06-08 20:04:00 1559995440000 13.25↑ 6.00↑ 1.20↓ 7.02 77.49 0.85 0.94 0.93
1146 2019-06-08 20:00:00 1559995200000 12.50 5.95 1.21 7.45 76.91 0.80 0.95 0.93
1147 2019-06-08 19:57:00 1559995020000 12.50↓ 5.95↓ 1.21↑ 7.45 76.91 0.80 0.95 0.93
1148 2019-06-08 19:55:00 1559994900000 13.25 6.00 1.20 7.02 77.49 0.85 0.94 0.93
1149 2019-06-08 19:58:00 1559995080000 13.25↑ 6.00↑ 1.20↓ 7.02 77.49 0.85 0.94 0.93
1150 2019-06-08 19:51:00 1559994660000 12.50↓ 5.95↓ 1.21↑ 7.45 76.91 0.80 0.95 0.93
1151 2019-06-08 19:50:00 1559994600000 13.25↑ 6.00↑ 1.20↓ 7.02 77.49 0.85 0.94 0.93
1152 2019-06-08 19:47:00 1559994420000 12.50↓ 5.95↓ 1.21↑ 7.45 76.91 0.80 0.95 0.93
1153 2019-06-08 19:46:00 1559994360000 13.25↑ 6.00↑ 1.20↓ 7.02 77.49 0.85 0.94 0.93
1154 2019-06-08 19:39:00 1559993940000 12.50 5.95 1.21 7.45 76.91 0.80 0.95 0.93
1155 2019-06-08 19:32:00 1559993520000 12.50↓ 5.95↓ 1.21↑ 7.45 76.91 0.80 0.95 0.93
1156 2019-06-08 19:38:00 1559993880000 13.25 6.00 1.20 7.02 77.49 0.85 0.94 0.93
1157 2019-06-08 19:31:00 1559993460000 13.25↑ 6.00↑ 1.20↓ 7.02 77.49 0.85 0.94 0.93
1158 2019-06-08 19:22:00 1559992920000 12.50↓ 5.95↓ 1.21↑ 7.45 76.91 0.80 0.95 0.93
1159 2019-06-08 19:20:00 1559992800000 13.25↑ 6.00↑ 1.20↓ 7.02 77.49 0.85 0.94 0.93
1160 2019-06-08 19:18:00 1559992680000 12.50↓ 5.95↓ 1.21↑ 7.45 76.91 0.80 0.95 0.93
1161 2019-06-08 19:16:00 1559992560000 13.25↑ 6.00↑ 1.20↓ 7.02 77.49 0.85 0.94 0.93
1162 2019-06-08 19:08:00 1559992080000 12.50↓ 5.95↓ 1.21↑ 7.45 76.91 0.80 0.95 0.93
1163 2019-06-08 19:07:00 1559992020000 13.25↑ 6.00↑ 1.20↓ 7.02 77.49 0.85 0.94 0.93
1164 2019-06-08 19:04:00 1559991840000 12.50↓ 5.95↓ 1.21↑ 7.45 76.91 0.80 0.95 0.93
1165 2019-06-08 19:02:00 1559991720000 13.25 6.00 1.20 7.02 77.49 0.85 0.94 0.93
1166 2019-06-08 18:58:00 1559991480000 13.25↑ 6.00↑ 1.20↓ 7.02 77.49 0.85 0.94 0.93
1167 2019-06-08 18:53:00 1559991180000 12.50 5.95 1.21 7.45 76.91 0.80 0.95 0.93
1168 2019-06-08 19:00:00 1559991600000 12.50 5.95 1.21 7.45 76.91 0.80 0.95 0.93
1169 2019-06-08 18:48:00 1559990880000 12.50↓ 5.95↓ 1.21↑ 7.45 76.91 0.80 0.95 0.93
1170 2019-06-08 18:52:00 1559991120000 13.25 6.00 1.20 7.02 77.49 0.85 0.94 0.93
1171 2019-06-08 18:47:00 1559990820000 13.25↑ 6.00↑ 1.20↓ 7.02 77.49 0.85 0.94 0.93
1172 2019-06-08 18:44:00 1559990640000 12.50↓ 5.95↓ 1.21↑ 7.45 76.91 0.80 0.95 0.93
1173 2019-06-08 18:42:00 1559990520000 13.25↓ 6.00↓ 1.20↑ 7.02 77.49 0.85 0.94 0.93
1174 2019-06-08 18:40:00 1559990400000 14.50↓ 6.10↓ 1.18↑ 6.38 78.44 0.93 0.92 0.93
1175 2019-06-08 18:39:00 1559990340000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1176 2019-06-08 18:36:00 1559990160000 14.50↓ 6.10↓ 1.18↑ 6.38 78.44 0.93 0.92 0.93
1177 2019-06-08 18:35:00 1559990100000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1178 2019-06-08 18:32:00 1559989920000 14.50↓ 6.10↓ 1.18↑ 6.38 78.44 0.93 0.92 0.93
1179 2019-06-08 18:27:00 1559989620000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1180 2019-06-08 18:27:00 1559989620000 14.50 6.10 1.18 6.38 78.44 0.93 0.92 0.93
1181 2019-06-08 18:29:00 1559989740000 14.50↓ 6.10↓ 1.18↑ 6.38 78.44 0.93 0.92 0.93
1182 2019-06-08 18:24:00 1559989440000 15.75 6.25 1.17 5.89 79.27 1.01 0.92 0.93
1183 2019-06-08 18:20:00 1559989200000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1184 2019-06-08 18:17:00 1559989020000 14.50 6.10 1.18 6.38 78.44 0.93 0.92 0.93
1185 2019-06-08 18:22:00 1559989320000 14.50↓ 6.10↓ 1.18↑ 6.38 78.44 0.93 0.92 0.93
1186 2019-06-08 18:14:00 1559988840000 15.75 6.25 1.17 5.89 79.27 1.01 0.92 0.93
1187 2019-06-08 18:09:00 1559988540000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1188 2019-06-08 18:10:00 1559988600000 14.50 6.10 1.18 6.38 78.44 0.93 0.92 0.93
1189 2019-06-08 18:03:00 1559988180000 14.50 6.10↓ 1.18 6.38 78.44 0.93 0.92 0.93
1190 2019-06-08 17:59:00 1559987940000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1191 2019-06-08 17:58:00 1559987880000 15.75 6.25 1.17 5.89 79.27 1.01 0.92 0.93
1192 2019-06-08 18:02:00 1559988120000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1193 2019-06-08 18:01:00 1559988060000 14.50 6.10↓ 1.18 6.38 78.44 0.93 0.92 0.93
1194 2019-06-08 17:53:00 1559987580000 14.50 6.15 1.18 6.39 78.54 0.93 0.92 0.93
1195 2019-06-08 17:56:00 1559987760000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1196 2019-06-08 17:48:00 1559987280000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1197 2019-06-08 17:46:00 1559987160000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1198 2019-06-08 17:52:00 1559987520000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1199 2019-06-08 17:49:00 1559987340000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1200 2019-06-08 17:45:00 1559987100000 15.75 6.25 1.17 5.89 79.27 1.01 0.92 0.93
1201 2019-06-08 17:37:00 1559986620000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1202 2019-06-08 17:34:00 1559986440000 14.50 6.15 1.18 6.39 78.54 0.93 0.92 0.93
1203 2019-06-08 17:38:00 1559986680000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1204 2019-06-08 17:29:00 1559986140000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1205 2019-06-08 17:27:00 1559986020000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1206 2019-06-08 17:26:00 1559985960000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1207 2019-06-08 17:24:00 1559985840000 14.50 6.15 1.18 6.39 78.54 0.93 0.92 0.93
1208 2019-06-08 17:18:00 1559985480000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1209 2019-06-08 17:22:00 1559985720000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1210 2019-06-08 17:21:00 1559985660000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1211 2019-06-08 17:20:00 1559985600000 15.75 6.25 1.17 5.89 79.27 1.01 0.92 0.93
1212 2019-06-08 17:16:00 1559985360000 15.75 6.25 1.17 5.89 79.27 1.01 0.92 0.93
1213 2019-06-08 17:10:00 1559985000000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1214 2019-06-08 17:14:00 1559985240000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1215 2019-06-08 17:12:00 1559985120000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1216 2019-06-08 17:11:00 1559985060000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1217 2019-06-08 17:01:00 1559984460000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1218 2019-06-08 17:07:00 1559984820000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1219 2019-06-08 17:06:00 1559984760000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1220 2019-06-08 17:03:00 1559984580000 14.50 6.15 1.18 6.39 78.54 0.93 0.92 0.93
1221 2019-06-08 16:59:00 1559984340000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1222 2019-06-08 16:58:00 1559984280000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1223 2019-06-08 16:53:00 1559983980000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1224 2019-06-08 16:51:00 1559983860000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1225 2019-06-08 16:48:00 1559983680000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1226 2019-06-08 16:45:00 1559983500000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1227 2019-06-08 16:29:00 1559982540000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1228 2019-06-08 16:28:00 1559982480000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1229 2019-06-08 16:26:00 1559982360000 14.50 6.15 1.18 6.39 78.54 0.93 0.92 0.93
1230 2019-06-08 16:24:00 1559982240000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1231 2019-06-08 16:22:00 1559982120000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1232 2019-06-08 16:19:00 1559981940000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1233 2019-06-08 16:17:00 1559981820000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1234 2019-06-08 16:15:00 1559981700000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1235 2019-06-08 16:14:00 1559981640000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1236 2019-06-08 16:13:00 1559981580000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1237 2019-06-08 16:12:00 1559981520000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1238 2019-06-08 16:11:00 1559981460000 14.50 6.15 1.18 6.39 78.54 0.93 0.92 0.93
1239 2019-06-08 16:07:00 1559981220000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1240 2019-06-08 16:05:00 1559981100000 15.75 6.25 1.17 5.89 79.27 1.01 0.92 0.93
1241 2019-06-08 15:58:00 1559980680000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1242 2019-06-08 16:03:00 1559980980000 14.50 6.15 1.18 6.39 78.54 0.93 0.92 0.93
1243 2019-06-08 15:57:00 1559980620000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1244 2019-06-08 16:02:00 1559980920000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1245 2019-06-08 15:59:00 1559980740000 14.50 6.15 1.18 6.39 78.54 0.93 0.92 0.93
1246 2019-06-08 15:52:00 1559980320000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1247 2019-06-08 15:53:00 1559980380000 15.75 6.25 1.17 5.89 79.27 1.01 0.92 0.93
1248 2019-06-08 15:48:00 1559980080000 15.75 6.25 1.17 5.89 79.27 1.01 0.92 0.93
1249 2019-06-08 15:51:00 1559980260000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1250 2019-06-08 15:49:00 1559980140000 14.50 6.15 1.18 6.39 78.54 0.93 0.92 0.93
1251 2019-06-08 15:41:00 1559979660000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1252 2019-06-08 15:30:00 1559979000000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1253 2019-06-08 15:37:00 1559979420000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1254 2019-06-08 15:36:00 1559979360000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1255 2019-06-08 15:29:00 1559978940000 14.50 6.15 1.18 6.39 78.54 0.93 0.92 0.93
1256 2019-06-08 15:32:00 1559979120000 14.50 6.15 1.18 6.39 78.54 0.93 0.92 0.93
1257 2019-06-08 15:26:00 1559978760000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1258 2019-06-08 15:25:00 1559978700000 15.75 6.25 1.17 5.89 79.27 1.01 0.92 0.93
1259 2019-06-08 15:28:00 1559978880000 15.75 6.25 1.17 5.89 79.27 1.01 0.92 0.93
1260 2019-06-08 15:20:00 1559978400000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1261 2019-06-08 15:21:00 1559978460000 14.50 6.15 1.18 6.39 78.54 0.93 0.92 0.93
1262 2019-06-08 15:14:00 1559978040000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1263 2019-06-08 15:11:00 1559977860000 15.75 6.25 1.17 5.89 79.27 1.01 0.92 0.93
1264 2019-06-08 15:06:00 1559977560000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1265 2019-06-08 15:04:00 1559977440000 14.50 6.15 1.18 6.39 78.54 0.93 0.92 0.93
1266 2019-06-08 15:07:00 1559977620000 14.50 6.15 1.18 6.39 78.54 0.93 0.92 0.93
1267 2019-06-08 15:01:00 1559977260000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1268 2019-06-08 15:02:00 1559977320000 15.75 6.25 1.17 5.89 79.27 1.01 0.92 0.93
1269 2019-06-08 14:57:00 1559977020000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1270 2019-06-08 14:52:00 1559976720000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1271 2019-06-08 14:51:00 1559976660000 15.75 6.25 1.17 5.89 79.27 1.01 0.92 0.93
1272 2019-06-08 14:55:00 1559976900000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1273 2019-06-08 14:49:00 1559976540000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1274 2019-06-08 14:48:00 1559976480000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1275 2019-06-08 14:41:00 1559976060000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1276 2019-06-08 14:40:00 1559976000000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1277 2019-06-08 14:37:00 1559975820000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1278 2019-06-08 14:36:00 1559975760000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1279 2019-06-08 14:31:00 1559975460000 14.50 6.15 1.18 6.39 78.54 0.93 0.92 0.93
1280 2019-06-08 14:34:00 1559975640000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1281 2019-06-08 14:33:00 1559975580000 15.75 6.25 1.17 5.89 79.27 1.01 0.92 0.93
1282 2019-06-08 14:28:00 1559975280000 15.75 6.25 1.17 5.89 79.27 1.01 0.92 0.93
1283 2019-06-08 14:21:00 1559974860000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1284 2019-06-08 14:17:00 1559974620000 14.50 6.15 1.18 6.39 78.54 0.93 0.92 0.93
1285 2019-06-08 14:23:00 1559974980000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1286 2019-06-08 14:16:00 1559974560000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1287 2019-06-08 14:08:00 1559974080000 14.50 6.15 1.18 6.39 78.54 0.93 0.92 0.93
1288 2019-06-08 14:06:00 1559973960000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1289 2019-06-08 14:07:00 1559974020000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1290 2019-06-08 14:01:00 1559973660000 14.50 6.15 1.18 6.39 78.54 0.93 0.92 0.93
1291 2019-06-08 14:04:00 1559973840000 14.50 6.15 1.18 6.39 78.54 0.93 0.92 0.93
1292 2019-06-08 13:57:00 1559973420000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1293 2019-06-08 14:02:00 1559973720000 15.75 6.25 1.17 5.89 79.27 1.01 0.92 0.93
1294 2019-06-08 13:59:00 1559973540000 15.75 6.25 1.17 5.89 79.27 1.01 0.92 0.93
1295 2019-06-08 13:56:00 1559973360000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1296 2019-06-08 13:55:00 1559973300000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1297 2019-06-08 13:49:00 1559972940000 15.75 6.25 1.17 5.89 79.27 1.01 0.92 0.93
1298 2019-06-08 13:52:00 1559973120000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1299 2019-06-08 13:51:00 1559973060000 14.50 6.15 1.18 6.39 78.54 0.93 0.92 0.93
1300 2019-06-08 13:47:00 1559972820000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1301 2019-06-08 13:46:00 1559972760000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1302 2019-06-08 13:39:00 1559972340000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1303 2019-06-08 13:38:00 1559972280000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1304 2019-06-08 13:43:00 1559972580000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1305 2019-06-08 13:41:00 1559972460000 15.75 6.25 1.17 5.89 79.27 1.01 0.92 0.93
1306 2019-06-08 13:32:00 1559971920000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1307 2019-06-08 13:27:00 1559971620000 14.75↑ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
1308 2019-06-08 13:34:00 1559972040000 14.50 6.15 1.18 6.39 78.54 0.93 0.92 0.93
1309 2019-06-08 13:31:00 1559971860000 14.50↓ 6.15↑ 1.18 6.39 78.54 0.93 0.92 0.93
1310 2019-06-08 13:22:00 1559971320000 14.75↓ 6.10↓ 1.18↑ 6.28 78.53 0.94 0.92 0.93
1311 2019-06-08 13:26:00 1559971560000 15.75↑ 6.20↑ 1.17↓ 5.88 79.18 1.01 0.92 0.93
1312 2019-06-08 13:15:00 1559970900000 14.75↓ 6.10↓ 1.18↑ 6.28 78.53 0.94 0.92 0.93
1313 2019-06-08 13:21:00 1559971260000 15.75↑ 6.20↑ 1.17↓ 5.88 79.18 1.01 0.92 0.93
1314 2019-06-08 13:19:00 1559971140000 14.75↓ 6.10↓ 1.18↑ 6.28 78.53 0.94 0.92 0.93
1315 2019-06-08 13:18:00 1559971080000 15.75 6.20 1.17 5.88 79.18 1.01 0.92 0.93
1316 2019-06-08 13:13:00 1559970780000 15.75 6.20 1.17 5.88 79.18 1.01 0.92 0.93
1317 2019-06-08 13:05:00 1559970300000 15.75↑ 6.20↑ 1.17↓ 5.88 79.18 1.01 0.92 0.93
1318 2019-06-08 13:04:00 1559970240000 14.75 6.10 1.18 6.28 78.53 0.94 0.92 0.93
1319 2019-06-08 13:07:00 1559970420000 14.75↓ 6.10↓ 1.18↑ 6.28 78.53 0.94 0.92 0.93
1320 2019-06-08 13:03:00 1559970180000 15.75 6.25 1.17 5.89 79.27 1.01 0.92 0.93
1321 2019-06-08 12:54:00 1559969640000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1322 2019-06-08 12:52:00 1559969520000 14.50 6.15 1.18 6.39 78.54 0.93 0.92 0.93
1323 2019-06-08 12:55:00 1559969700000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1324 2019-06-08 12:46:00 1559969160000 15.75 6.25 1.17 5.89 79.27 1.01 0.92 0.93
1325 2019-06-08 12:51:00 1559969460000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1326 2019-06-08 12:50:00 1559969400000 14.50 6.15 1.18 6.39 78.54 0.93 0.92 0.93
1327 2019-06-08 12:45:00 1559969100000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1328 2019-06-08 12:49:00 1559969340000 15.75 6.25 1.17 5.89 79.27 1.01 0.92 0.93
1329 2019-06-08 12:43:00 1559968980000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1330 2019-06-08 12:48:00 1559969280000 14.50 6.15 1.18 6.39 78.54 0.93 0.92 0.93
1331 2019-06-08 12:42:00 1559968920000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1332 2019-06-08 12:40:00 1559968800000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1333 2019-06-08 12:39:00 1559968740000 14.50 6.15 1.18 6.39 78.54 0.93 0.92 0.93
1334 2019-06-08 12:32:00 1559968320000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1335 2019-06-08 12:37:00 1559968620000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1336 2019-06-08 12:26:00 1559967960000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1337 2019-06-08 12:31:00 1559968260000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1338 2019-06-08 12:19:00 1559967540000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1339 2019-06-08 12:17:00 1559967420000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1340 2019-06-08 12:14:00 1559967240000 14.50 6.15 1.18 6.39 78.54 0.93 0.92 0.93
1341 2019-06-08 12:09:00 1559966940000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1342 2019-06-08 12:13:00 1559967180000 15.75 6.25 1.17 5.89 79.27 1.01 0.92 0.93
1343 2019-06-08 12:08:00 1559966880000 15.75 6.25 1.17 5.89 79.27 1.01 0.92 0.93
1344 2019-06-08 12:01:00 1559966460000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1345 2019-06-08 12:05:00 1559966700000 14.50 6.15 1.18 6.39 78.54 0.93 0.92 0.93
1346 2019-06-08 11:57:00 1559966220000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1347 2019-06-08 12:04:00 1559966640000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1348 2019-06-08 12:02:00 1559966520000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1349 2019-06-08 11:51:00 1559965860000 15.75 6.25 1.17 5.89 79.27 1.01 0.92 0.93
1350 2019-06-08 11:56:00 1559966160000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1351 2019-06-08 11:53:00 1559965980000 14.50 6.15 1.18 6.39 78.54 0.93 0.92 0.93
1352 2019-06-08 11:47:00 1559965620000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1353 2019-06-08 11:42:00 1559965320000 15.75 6.25 1.17 5.89 79.27 1.01 0.92 0.93
1354 2019-06-08 11:46:00 1559965560000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1355 2019-06-08 11:43:00 1559965380000 14.50 6.15 1.18 6.39 78.54 0.93 0.92 0.93
1356 2019-06-08 11:39:00 1559965140000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1357 2019-06-08 11:37:00 1559965020000 15.75 6.25 1.17 5.89 79.27 1.01 0.92 0.93
1358 2019-06-08 11:32:00 1559964720000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1359 2019-06-08 11:34:00 1559964840000 14.50 6.15 1.18 6.39 78.54 0.93 0.92 0.93
1360 2019-06-08 11:28:00 1559964480000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1361 2019-06-08 11:26:00 1559964360000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1362 2019-06-08 11:22:00 1559964120000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1363 2019-06-08 11:20:00 1559964000000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1364 2019-06-08 11:15:00 1559963700000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1365 2019-06-08 11:14:00 1559963640000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1366 2019-06-08 11:13:00 1559963580000 14.50 6.15 1.18 6.39 78.54 0.93 0.92 0.93
1367 2019-06-08 11:10:00 1559963400000 14.50 6.15 1.18 6.39 78.54 0.93 0.92 0.93
1368 2019-06-08 11:07:00 1559963220000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1369 2019-06-08 11:11:00 1559963460000 15.75 6.25 1.17 5.89 79.27 1.01 0.92 0.93
1370 2019-06-08 11:06:00 1559963160000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1371 2019-06-08 11:04:00 1559963040000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1372 2019-06-08 11:09:00 1559963340000 15.75 6.25 1.17 5.89 79.27 1.01 0.92 0.93
1373 2019-06-08 11:03:00 1559962980000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1374 2019-06-08 11:01:00 1559962860000 14.50 6.15 1.18 6.39 78.54 0.93 0.92 0.93
1375 2019-06-08 10:57:00 1559962620000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1376 2019-06-08 10:56:00 1559962560000 15.75 6.25 1.17 5.89 79.27 1.01 0.92 0.93
1377 2019-06-08 10:53:00 1559962380000 15.75 6.25 1.17 5.89 79.27 1.01 0.92 0.93
1378 2019-06-08 11:00:00 1559962800000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1379 2019-06-08 10:55:00 1559962500000 14.50 6.15 1.18 6.39 78.54 0.93 0.92 0.93
1380 2019-06-08 10:52:00 1559962320000 14.50 6.15 1.18 6.39 78.54 0.93 0.92 0.93
1381 2019-06-08 10:45:00 1559961900000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1382 2019-06-08 10:49:00 1559962140000 15.75 6.25 1.17 5.89 79.27 1.01 0.92 0.93
1383 2019-06-08 10:43:00 1559961780000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1384 2019-06-08 10:40:00 1559961600000 14.50 6.15 1.18 6.39 78.54 0.93 0.92 0.93
1385 2019-06-08 10:38:00 1559961480000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1386 2019-06-08 10:39:00 1559961540000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1387 2019-06-08 10:31:00 1559961060000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1388 2019-06-08 10:36:00 1559961360000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1389 2019-06-08 10:35:00 1559961300000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1390 2019-06-08 10:34:00 1559961240000 15.75 6.25 1.17 5.89 79.27 1.01 0.92 0.93
1391 2019-06-08 10:30:00 1559961000000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1392 2019-06-08 10:23:00 1559960580000 14.50 6.15 1.18 6.39 78.54 0.93 0.92 0.93
1393 2019-06-08 10:29:00 1559960940000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1394 2019-06-08 10:27:00 1559960820000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1395 2019-06-08 10:25:00 1559960700000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1396 2019-06-08 10:20:00 1559960400000 15.75 6.25 1.17 5.89 79.27 1.01 0.92 0.93
1397 2019-06-08 10:24:00 1559960640000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1398 2019-06-08 10:18:00 1559960280000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1399 2019-06-08 10:22:00 1559960520000 15.75 6.25 1.17 5.89 79.27 1.01 0.92 0.93
1400 2019-06-08 10:15:00 1559960100000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1401 2019-06-08 10:21:00 1559960460000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1402 2019-06-08 10:17:00 1559960220000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1403 2019-06-08 10:11:00 1559959860000 14.50 6.15 1.18 6.39 78.54 0.93 0.92 0.93
1404 2019-06-08 10:16:00 1559960160000 14.50 6.15 1.18 6.39 78.54 0.93 0.92 0.93
1405 2019-06-08 10:14:00 1559960040000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1406 2019-06-08 10:13:00 1559959980000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1407 2019-06-08 10:07:00 1559959620000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1408 2019-06-08 10:10:00 1559959800000 15.75 6.25 1.17 5.89 79.27 1.01 0.92 0.93
1409 2019-06-08 10:03:00 1559959380000 15.75 6.25 1.17 5.89 79.27 1.01 0.92 0.93
1410 2019-06-08 10:01:00 1559959260000 15.75 6.25 1.17 5.89 79.27 1.01 0.92 0.93
1411 2019-06-08 10:06:00 1559959560000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1412 2019-06-08 10:00:00 1559959200000 14.50 6.15 1.18 6.39 78.54 0.93 0.92 0.93
1413 2019-06-08 10:04:00 1559959440000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1414 2019-06-08 09:58:00 1559959080000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1415 2019-06-08 09:57:00 1559959020000 14.50 6.15 1.18 6.39 78.54 0.93 0.92 0.93
1416 2019-06-08 09:49:00 1559958540000 14.50 6.15 1.18 6.39 78.54 0.93 0.92 0.93
1417 2019-06-08 09:54:00 1559958840000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1418 2019-06-08 09:51:00 1559958660000 15.75 6.25 1.17 5.89 79.27 1.01 0.92 0.93
1419 2019-06-08 09:45:00 1559958300000 15.75 6.25 1.17 5.89 79.27 1.01 0.92 0.93
1420 2019-06-08 09:48:00 1559958480000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1421 2019-06-08 09:41:00 1559958060000 14.50 6.15 1.18 6.39 78.54 0.93 0.92 0.93
1422 2019-06-08 09:46:00 1559958360000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1423 2019-06-08 09:40:00 1559958000000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1424 2019-06-08 09:37:00 1559957820000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1425 2019-06-08 09:35:00 1559957700000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1426 2019-06-08 09:33:00 1559957580000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1427 2019-06-08 09:28:00 1559957280000 15.75↑ 6.20↑ 1.17↓ 5.88 79.18 1.01 0.92 0.93
1428 2019-06-08 09:29:00 1559957340000 14.75 6.10 1.18 6.28 78.53 0.94 0.92 0.93
1429 2019-06-08 09:12:00 1559956320000 14.75 6.10 1.18 6.28 78.53 0.94 0.92 0.93
1430 2019-06-08 09:16:00 1559956560000 14.75↓ 6.10↓ 1.18↑ 6.28 78.53 0.94 0.92 0.93
1431 2019-06-08 09:14:00 1559956440000 15.75↑ 6.20↑ 1.17↓ 5.88 79.18 1.01 0.92 0.93
1432 2019-06-08 09:09:00 1559956140000 14.75↓ 6.10↓ 1.18↑ 6.28 78.53 0.94 0.92 0.93
1433 2019-06-08 09:11:00 1559956260000 15.75 6.20↓ 1.17 5.88 79.18 1.01 0.92 0.93
1434 2019-06-08 09:08:00 1559956080000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1435 2019-06-08 09:03:00 1559955780000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1436 2019-06-08 09:02:00 1559955720000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1437 2019-06-08 09:00:00 1559955600000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1438 2019-06-08 08:59:00 1559955540000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1439 2019-06-08 08:57:00 1559955420000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1440 2019-06-08 08:52:00 1559955120000 15.75 6.25 1.17 5.89 79.27 1.01 0.92 0.93
1441 2019-06-08 08:55:00 1559955300000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1442 2019-06-08 08:53:00 1559955180000 14.50 6.15 1.18 6.39 78.54 0.93 0.92 0.93
1443 2019-06-08 08:44:00 1559954640000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1444 2019-06-08 08:43:00 1559954580000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1445 2019-06-08 08:40:00 1559954400000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1446 2019-06-08 08:38:00 1559954280000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1447 2019-06-08 08:35:00 1559954100000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1448 2019-06-08 08:34:00 1559954040000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1449 2019-06-08 08:31:00 1559953860000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1450 2019-06-08 08:30:00 1559953800000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1451 2019-06-08 08:18:00 1559953080000 14.50 6.15 1.18 6.39 78.54 0.93 0.92 0.93
1452 2019-06-08 08:14:00 1559952840000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1453 2019-06-08 08:17:00 1559953020000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1454 2019-06-08 08:11:00 1559952660000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1455 2019-06-08 08:10:00 1559952600000 15.75 6.25 1.17 5.89 79.27 1.01 0.92 0.93
1456 2019-06-08 08:13:00 1559952780000 15.75 6.25 1.17 5.89 79.27 1.01 0.92 0.93
1457 2019-06-08 08:04:00 1559952240000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1458 2019-06-08 08:06:00 1559952360000 14.50 6.15 1.18 6.39 78.54 0.93 0.92 0.93
1459 2019-06-08 08:00:00 1559952000000 14.50 6.15 1.18 6.39 78.54 0.93 0.92 0.93
1460 2019-06-08 07:54:00 1559951640000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1461 2019-06-08 07:59:00 1559951940000 15.75 6.25 1.17 5.89 79.27 1.01 0.92 0.93
1462 2019-06-08 07:52:00 1559951520000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1463 2019-06-08 07:39:00 1559950740000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1464 2019-06-08 07:37:00 1559950620000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1465 2019-06-08 07:34:00 1559950440000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1466 2019-06-08 07:33:00 1559950380000 15.75 6.25 1.17 5.89 79.27 1.01 0.92 0.93
1467 2019-06-08 07:15:00 1559949300000 15.75 6.25 1.17 5.89 79.27 1.01 0.92 0.93
1468 2019-06-08 07:11:00 1559949060000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1469 2019-06-08 07:17:00 1559949420000 14.50 6.15 1.18 6.39 78.54 0.93 0.92 0.93
1470 2019-06-08 07:08:00 1559948880000 14.50 6.15 1.18 6.39 78.54 0.93 0.92 0.93
1471 2019-06-08 07:13:00 1559949180000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1472 2019-06-08 07:06:00 1559948760000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1473 2019-06-08 06:58:00 1559948280000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1474 2019-06-08 06:56:00 1559948160000 15.75 6.25 1.17 5.89 79.27 1.01 0.92 0.93
1475 2019-06-08 06:51:00 1559947860000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1476 2019-06-08 06:53:00 1559947980000 14.50 6.15 1.18 6.39 78.54 0.93 0.92 0.93
1477 2019-06-08 06:45:00 1559947500000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1478 2019-06-08 06:40:00 1559947200000 15.75 6.25 1.17 5.89 79.27 1.01 0.92 0.93
1479 2019-06-08 06:43:00 1559947380000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1480 2019-06-08 06:42:00 1559947320000 14.50 6.15 1.18 6.39 78.54 0.93 0.92 0.93
1481 2019-06-08 06:29:00 1559946540000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1482 2019-06-08 06:27:00 1559946420000 15.75 6.25 1.17 5.89 79.27 1.01 0.92 0.93
1483 2019-06-08 06:15:00 1559945700000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1484 2019-06-08 06:17:00 1559945820000 14.50 6.15 1.18 6.39 78.54 0.93 0.92 0.93
1485 2019-06-08 06:07:00 1559945220000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1486 2019-06-08 06:05:00 1559945100000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1487 2019-06-08 06:04:00 1559945040000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1488 2019-06-08 05:58:00 1559944680000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1489 2019-06-08 05:54:00 1559944440000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1490 2019-06-08 05:52:00 1559944320000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1491 2019-06-08 05:47:00 1559944020000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1492 2019-06-08 05:45:00 1559943900000 15.75 6.25 1.17 5.89 79.27 1.01 0.92 0.93
1493 2019-06-08 05:28:00 1559942880000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1494 2019-06-08 05:30:00 1559943000000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1495 2019-06-08 05:21:00 1559942460000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1496 2019-06-08 05:19:00 1559942340000 14.50 6.15 1.18 6.39 78.54 0.93 0.92 0.93
1497 2019-06-08 05:24:00 1559942640000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1498 2019-06-08 05:15:00 1559942100000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1499 2019-06-08 05:10:00 1559941800000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1500 2019-06-08 05:08:00 1559941680000 15.75 6.25 1.17 5.89 79.27 1.01 0.92 0.93
1501 2019-06-08 04:40:00 1559940000000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1502 2019-06-08 04:47:00 1559940420000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1503 2019-06-08 04:45:00 1559940300000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1504 2019-06-08 04:43:00 1559940180000 14.50 6.15 1.18 6.39 78.54 0.93 0.92 0.93
1505 2019-06-08 04:37:00 1559939820000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1506 2019-06-08 04:34:00 1559939640000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1507 2019-06-08 04:32:00 1559939520000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1508 2019-06-08 04:29:00 1559939340000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1509 2019-06-08 04:24:00 1559939040000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1510 2019-06-08 04:17:00 1559938620000 15.75 6.25 1.17 5.89 79.27 1.01 0.92 0.93
1511 2019-06-08 04:22:00 1559938920000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1512 2019-06-08 04:19:00 1559938740000 14.50 6.15 1.18 6.39 78.54 0.93 0.92 0.93
1513 2019-06-08 04:15:00 1559938500000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1514 2019-06-08 04:13:00 1559938380000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1515 2019-06-08 04:11:00 1559938260000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1516 2019-06-08 04:08:00 1559938080000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1517 2019-06-08 04:05:00 1559937900000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1518 2019-06-08 04:01:00 1559937660000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1519 2019-06-08 03:53:00 1559937180000 14.50 6.15 1.18 6.39 78.54 0.93 0.92 0.93
1520 2019-06-08 03:56:00 1559937360000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1521 2019-06-08 03:54:00 1559937240000 15.75 6.25 1.17 5.89 79.27 1.01 0.92 0.93
1522 2019-06-08 03:48:00 1559936880000 15.75 6.25 1.17 5.89 79.27 1.01 0.92 0.93
1523 2019-06-08 03:37:00 1559936220000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1524 2019-06-08 03:39:00 1559936340000 14.50 6.15 1.18 6.39 78.54 0.93 0.92 0.93
1525 2019-06-08 03:31:00 1559935860000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1526 2019-06-08 03:29:00 1559935740000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1527 2019-06-08 03:18:00 1559935080000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1528 2019-06-08 03:15:00 1559934900000 15.75 6.25 1.17 5.89 79.27 1.01 0.92 0.93
1529 2019-06-08 02:37:00 1559932620000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1530 2019-06-08 02:39:00 1559932740000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1531 2019-06-08 02:27:00 1559932020000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1532 2019-06-08 02:31:00 1559932260000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1533 2019-06-08 02:23:00 1559931780000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1534 2019-06-08 02:15:00 1559931300000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1535 2019-06-08 02:13:00 1559931180000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1536 2019-06-08 02:01:00 1559930460000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1537 2019-06-08 01:58:00 1559930280000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1538 2019-06-08 01:52:00 1559929920000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1539 2019-06-08 01:50:00 1559929800000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1540 2019-06-08 01:40:00 1559929200000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1541 2019-06-08 01:39:00 1559929140000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1542 2019-06-08 01:33:00 1559928780000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1543 2019-06-08 01:30:00 1559928600000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1544 2019-06-08 01:19:00 1559927940000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1545 2019-06-08 01:14:00 1559927640000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1546 2019-06-08 01:02:00 1559926920000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1547 2019-06-08 00:57:00 1559926620000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1548 2019-06-08 00:54:00 1559926440000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1549 2019-06-08 00:52:00 1559926320000 15.75 6.25 1.17 5.89 79.27 1.01 0.92 0.93
1550 2019-06-08 00:43:00 1559925780000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1551 2019-06-08 00:50:00 1559926200000 14.50 6.15 1.18 6.39 78.54 0.93 0.92 0.93
1552 2019-06-08 00:38:00 1559925480000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1553 2019-06-08 00:36:00 1559925360000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1554 2019-06-08 00:34:00 1559925240000 14.50 6.15 1.18 6.39 78.54 0.93 0.92 0.93
1555 2019-06-08 00:26:00 1559924760000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1556 2019-06-08 00:31:00 1559925060000 15.75 6.25 1.17 5.89 79.27 1.01 0.92 0.93
1557 2019-06-08 00:23:00 1559924580000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1558 2019-06-08 00:20:00 1559924400000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1559 2019-06-08 00:16:00 1559924160000 15.75 6.25 1.17 5.89 79.27 1.01 0.92 0.93
1560 2019-06-08 00:09:00 1559923740000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1561 2019-06-08 00:11:00 1559923860000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1562 2019-06-07 23:47:00 1559922420000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1563 2019-06-07 23:49:00 1559922540000 14.50 6.15 1.18 6.39 78.54 0.93 0.92 0.93
1564 2019-06-07 23:45:00 1559922300000 14.50 6.15 1.18 6.39 78.54 0.93 0.92 0.93
1565 2019-06-07 23:37:00 1559921820000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1566 2019-06-07 23:43:00 1559922180000 15.75 6.25 1.17 5.89 79.27 1.01 0.92 0.93
1567 2019-06-07 23:34:00 1559921640000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1568 2019-06-07 23:31:00 1559921460000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1569 2019-06-07 23:30:00 1559921400000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1570 2019-06-07 23:24:00 1559921040000 14.50 6.15 1.18 6.39 78.54 0.93 0.92 0.93
1571 2019-06-07 23:17:00 1559920620000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1572 2019-06-07 23:15:00 1559920500000 15.75 6.25 1.17 5.89 79.27 1.01 0.92 0.93
1573 2019-06-07 23:22:00 1559920920000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1574 2019-06-07 23:12:00 1559920320000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1575 2019-06-07 23:11:00 1559920260000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1576 2019-06-07 23:05:00 1559919900000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1577 2019-06-07 23:03:00 1559919780000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1578 2019-06-07 22:53:00 1559919180000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1579 2019-06-07 22:52:00 1559919120000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1580 2019-06-07 22:48:00 1559918880000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1581 2019-06-07 22:46:00 1559918760000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1582 2019-06-07 22:43:00 1559918580000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1583 2019-06-07 22:41:00 1559918460000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1584 2019-06-07 22:39:00 1559918340000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1585 2019-06-07 22:37:00 1559918220000 15.75 6.25 1.17 5.89 79.27 1.01 0.92 0.93
1586 2019-06-07 22:31:00 1559917860000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1587 2019-06-07 22:34:00 1559918040000 14.50 6.15 1.18 6.39 78.54 0.93 0.92 0.93
1588 2019-06-07 22:28:00 1559917680000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1589 2019-06-07 22:26:00 1559917560000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1590 2019-06-07 22:24:00 1559917440000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1591 2019-06-07 22:21:00 1559917260000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1592 2019-06-07 22:14:00 1559916840000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1593 2019-06-07 22:11:00 1559916660000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1594 2019-06-07 22:08:00 1559916480000 14.50 6.15 1.18 6.39 78.54 0.93 0.92 0.93
1595 2019-06-07 22:00:00 1559916000000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1596 2019-06-07 21:58:00 1559915880000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1597 2019-06-07 21:56:00 1559915760000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1598 2019-06-07 22:02:00 1559916120000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1599 2019-06-07 21:52:00 1559915520000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1600 2019-06-07 21:54:00 1559915640000 15.75 6.25 1.17 5.89 79.27 1.01 0.92 0.93
1601 2019-06-07 21:50:00 1559915400000 15.75 6.25 1.17 5.89 79.27 1.01 0.92 0.93
1602 2019-06-07 21:43:00 1559914980000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1603 2019-06-07 21:41:00 1559914860000 14.50 6.15 1.18 6.39 78.54 0.93 0.92 0.93
1604 2019-06-07 21:45:00 1559915100000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1605 2019-06-07 21:35:00 1559914500000 15.75 6.25 1.17 5.89 79.27 1.01 0.92 0.93
1606 2019-06-07 21:39:00 1559914740000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1607 2019-06-07 21:37:00 1559914620000 14.50 6.15 1.18 6.39 78.54 0.93 0.92 0.93
1608 2019-06-07 21:30:00 1559914200000 14.50 6.15 1.18 6.39 78.54 0.93 0.92 0.93
1609 2019-06-07 21:19:00 1559913540000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1610 2019-06-07 21:22:00 1559913720000 15.75 6.25 1.17 5.89 79.27 1.01 0.92 0.93
1611 2019-06-07 21:18:00 1559913480000 15.75 6.25 1.17 5.89 79.27 1.01 0.92 0.93
1612 2019-06-07 21:05:00 1559912700000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1613 2019-06-07 21:03:00 1559912580000 14.50 6.15 1.18 6.39 78.54 0.93 0.92 0.93
1614 2019-06-07 21:07:00 1559912820000 14.50 6.15 1.18 6.39 78.54 0.93 0.92 0.93
1615 2019-06-07 20:58:00 1559912280000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1616 2019-06-07 21:01:00 1559912460000 15.75 6.25 1.17 5.89 79.27 1.01 0.92 0.93
1617 2019-06-07 20:56:00 1559912160000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1618 2019-06-07 20:52:00 1559911920000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1619 2019-06-07 20:50:00 1559911800000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1620 2019-06-07 20:46:00 1559911560000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1621 2019-06-07 20:44:00 1559911440000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1622 2019-06-07 20:42:00 1559911320000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1623 2019-06-07 20:40:00 1559911200000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1624 2019-06-07 20:35:00 1559910900000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1625 2019-06-07 20:28:00 1559910480000 15.75 6.25 1.17 5.89 79.27 1.01 0.92 0.93
1626 2019-06-07 20:33:00 1559910780000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1627 2019-06-07 20:31:00 1559910660000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1628 2019-06-07 20:22:00 1559910120000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1629 2019-06-07 20:26:00 1559910360000 14.50 6.15 1.18 6.39 78.54 0.93 0.92 0.93
1630 2019-06-07 20:17:00 1559909820000 14.50↑ 6.15↑ 1.18 6.39 78.54 0.93 0.92 0.93
1631 2019-06-07 20:15:00 1559909700000 14.25↓ 6.10↓ 1.18↑ 6.49 78.35 0.91 0.92 0.92
1632 2019-06-07 20:12:00 1559909520000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1633 2019-06-07 19:59:00 1559908740000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1634 2019-06-07 19:51:00 1559908260000 15.75 6.25 1.17 5.89 79.27 1.01 0.92 0.93
1635 2019-06-07 19:57:00 1559908620000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1636 2019-06-07 19:54:00 1559908440000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1637 2019-06-07 19:46:00 1559907960000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1638 2019-06-07 19:49:00 1559908140000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1639 2019-06-07 19:41:00 1559907660000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1640 2019-06-07 19:44:00 1559907840000 14.50 6.15 1.18 6.39 78.54 0.93 0.92 0.93
1641 2019-06-07 19:36:00 1559907360000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1642 2019-06-07 19:34:00 1559907240000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1643 2019-06-07 19:31:00 1559907060000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1644 2019-06-07 19:25:00 1559906700000 15.75 6.25 1.17 5.89 79.27 1.01 0.92 0.93
1645 2019-06-07 19:29:00 1559906940000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1646 2019-06-07 19:22:00 1559906520000 14.50 6.15 1.18 6.39 78.54 0.93 0.92 0.93
1647 2019-06-07 19:26:00 1559906760000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1648 2019-06-07 19:20:00 1559906400000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1649 2019-06-07 19:18:00 1559906280000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1650 2019-06-07 19:16:00 1559906160000 15.75 6.25 1.17 5.89 79.27 1.01 0.92 0.93
1651 2019-06-07 19:13:00 1559905980000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1652 2019-06-07 19:02:00 1559905320000 14.50 6.15 1.18 6.39 78.54 0.93 0.92 0.93
1653 2019-06-07 18:59:00 1559905140000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1654 2019-06-07 19:00:00 1559905200000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1655 2019-06-07 18:53:00 1559904780000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1656 2019-06-07 18:57:00 1559905020000 15.75 6.25 1.17 5.89 79.27 1.01 0.92 0.93
1657 2019-06-07 18:51:00 1559904660000 15.75 6.25 1.17 5.89 79.27 1.01 0.92 0.93
1658 2019-06-07 18:45:00 1559904300000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1659 2019-06-07 18:46:00 1559904360000 14.50 6.15 1.18 6.39 78.54 0.93 0.92 0.93
1660 2019-06-07 18:40:00 1559904000000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1661 2019-06-07 18:37:00 1559903820000 15.75 6.25 1.17 5.89 79.27 1.01 0.92 0.93
1662 2019-06-07 18:33:00 1559903580000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1663 2019-06-07 18:35:00 1559903700000 14.50 6.15 1.18 6.39 78.54 0.93 0.92 0.93
1664 2019-06-07 18:29:00 1559903340000 14.50 6.15 1.18 6.39 78.54 0.93 0.92 0.93
1665 2019-06-07 18:23:00 1559902980000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1666 2019-06-07 18:22:00 1559902920000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1667 2019-06-07 18:20:00 1559902800000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1668 2019-06-07 18:25:00 1559903100000 15.75 6.25 1.17 5.89 79.27 1.01 0.92 0.93
1669 2019-06-07 18:17:00 1559902620000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1670 2019-06-07 18:14:00 1559902440000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1671 2019-06-07 18:12:00 1559902320000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1672 2019-06-07 18:09:00 1559902140000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1673 2019-06-07 18:03:00 1559901780000 15.75 6.25 1.17 5.89 79.27 1.01 0.92 0.93
1674 2019-06-07 18:07:00 1559902020000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1675 2019-06-07 17:57:00 1559901420000 14.50 6.15 1.18 6.39 78.54 0.93 0.92 0.93
1676 2019-06-07 17:53:00 1559901180000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1677 2019-06-07 17:51:00 1559901060000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1678 2019-06-07 17:49:00 1559900940000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1679 2019-06-07 17:47:00 1559900820000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1680 2019-06-07 17:42:00 1559900520000 14.50 6.15 1.18 6.39 78.54 0.93 0.92 0.93
1681 2019-06-07 17:45:00 1559900700000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1682 2019-06-07 17:40:00 1559900400000 15.75 6.25 1.17 5.89 79.27 1.01 0.92 0.93
1683 2019-06-07 17:43:00 1559900580000 15.75 6.25 1.17 5.89 79.27 1.01 0.92 0.93
1684 2019-06-07 17:35:00 1559900100000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1685 2019-06-07 17:38:00 1559900280000 14.50 6.15 1.18 6.39 78.54 0.93 0.92 0.93
1686 2019-06-07 17:32:00 1559899920000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1687 2019-06-07 17:29:00 1559899740000 15.75 6.25 1.17 5.89 79.27 1.01 0.92 0.93
1688 2019-06-07 17:22:00 1559899320000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1689 2019-06-07 17:24:00 1559899440000 14.50 6.15 1.18 6.39 78.54 0.93 0.92 0.93
1690 2019-06-07 17:20:00 1559899200000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1691 2019-06-07 17:19:00 1559899140000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1692 2019-06-07 17:12:00 1559898720000 14.50 6.15 1.18 6.39 78.54 0.93 0.92 0.93
1693 2019-06-07 17:15:00 1559898900000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1694 2019-06-07 17:13:00 1559898780000 15.75 6.25 1.17 5.89 79.27 1.01 0.92 0.93
1695 2019-06-07 17:10:00 1559898600000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1696 2019-06-07 16:53:00 1559897580000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1697 2019-06-07 16:51:00 1559897460000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1698 2019-06-07 16:48:00 1559897280000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1699 2019-06-07 16:46:00 1559897160000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1700 2019-06-07 16:29:00 1559896140000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1701 2019-06-07 16:27:00 1559896020000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1702 2019-06-07 16:21:00 1559895660000 14.50 6.15 1.18 6.39 78.54 0.93 0.92 0.93
1703 2019-06-07 16:17:00 1559895420000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1704 2019-06-07 16:19:00 1559895540000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1705 2019-06-07 16:10:00 1559895000000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1706 2019-06-07 16:15:00 1559895300000 15.75 6.25 1.17 5.89 79.27 1.01 0.92 0.93
1707 2019-06-07 16:08:00 1559894880000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1708 2019-06-07 15:55:00 1559894100000 14.50 6.15 1.18 6.39 78.54 0.93 0.92 0.93
1709 2019-06-07 15:48:00 1559893680000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1710 2019-06-07 15:52:00 1559893920000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1711 2019-06-07 15:41:00 1559893260000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1712 2019-06-07 15:46:00 1559893560000 15.75 6.25 1.17 5.89 79.27 1.01 0.92 0.93
1713 2019-06-07 15:38:00 1559893080000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1714 2019-06-07 15:33:00 1559892780000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1715 2019-06-07 15:30:00 1559892600000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1716 2019-06-07 15:25:00 1559892300000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1717 2019-06-07 15:23:00 1559892180000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1718 2019-06-07 15:20:00 1559892000000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1719 2019-06-07 15:17:00 1559891820000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1720 2019-06-07 15:09:00 1559891340000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1721 2019-06-07 15:08:00 1559891280000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1722 2019-06-07 15:03:00 1559890980000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1723 2019-06-07 14:59:00 1559890740000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1724 2019-06-07 14:51:00 1559890260000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1725 2019-06-07 14:49:00 1559890140000 15.75 6.25 1.17 5.89 79.27 1.01 0.92 0.93
1726 2019-06-07 14:42:00 1559889720000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1727 2019-06-07 14:43:00 1559889780000 14.50 6.15 1.18 6.39 78.54 0.93 0.92 0.93
1728 2019-06-07 14:38:00 1559889480000 14.50↓ 6.15↓ 1.18↑ 6.39 78.54 0.93 0.92 0.93
1729 2019-06-07 14:37:00 1559889420000 15.75↑ 6.25↑ 1.17↓ 5.89 79.27 1.01 0.92 0.93
1730 2019-06-07 13:16:00 1559884560000 14.50↓ 6.15↓ 1.18 6.39 78.54 0.93 0.92 0.93
1731 2019-06-07 13:08:00 1559884080000 15.00 6.20 1.18 6.20 78.80 0.96 0.92 0.93
1732 2019-06-07 13:14:00 1559884440000 15.00↑ 6.20↑ 1.18 6.20 78.80 0.96 0.92 0.93
1733 2019-06-07 13:10:00 1559884200000 14.50↓ 6.15↓ 1.18 6.39 78.54 0.93 0.92 0.93
1734 2019-06-07 13:04:00 1559883840000 14.75↑ 6.20↑ 1.18 6.30 78.72 0.94 0.92 0.93
1735 2019-06-07 13:02:00 1559883720000 14.25 6.15 1.18 6.50 78.45 0.91 0.92 0.93
1736 2019-06-07 13:06:00 1559883960000 14.25↓ 6.15 1.18 6.50 78.45 0.91 0.92 0.93
1737 2019-06-07 12:57:00 1559883420000 14.50↓ 6.15↓ 1.18 6.39 78.54 0.93 0.92 0.93
1738 2019-06-07 12:54:00 1559883240000 14.75↑ 6.20↑ 1.18 6.30 78.72 0.94 0.92 0.93
1739 2019-06-07 12:55:00 1559883300000 14.25↓ 6.15 1.18 6.50 78.45 0.91 0.92 0.93
1740 2019-06-07 12:47:00 1559882820000 14.50↓ 6.15↓ 1.18 6.39 78.54 0.93 0.92 0.93
1741 2019-06-07 12:52:00 1559883120000 15.00 6.20 1.18 6.20 78.80 0.96 0.92 0.93
1742 2019-06-07 12:45:00 1559882700000 15.00 6.20 1.18 6.20 78.80 0.96 0.92 0.93
1743 2019-06-07 12:37:00 1559882220000 15.00↑ 6.20↑ 1.18 6.20 78.80 0.96 0.92 0.93
1744 2019-06-07 12:39:00 1559882340000 14.50 6.15 1.18 6.39 78.54 0.93 0.92 0.93
1745 2019-06-07 12:32:00 1559881920000 14.50↓ 6.15↓ 1.18 6.39 78.54 0.93 0.92 0.93
1746 2019-06-07 12:29:00 1559881740000 15.00↑ 6.20↑ 1.18 6.20 78.80 0.96 0.92 0.93
1747 2019-06-07 12:31:00 1559881860000 14.25↓ 6.15 1.18 6.50 78.45 0.91 0.92 0.93
1748 2019-06-07 12:25:00 1559881500000 14.50 6.15 1.18 6.39 78.54 0.93 0.92 0.93
1749 2019-06-07 12:21:00 1559881260000 14.50↓ 6.15↓ 1.18 6.39 78.54 0.93 0.92 0.93
1750 2019-06-07 12:13:00 1559880780000 15.00↑ 6.20↑ 1.18 6.20 78.80 0.96 0.92 0.93
1751 2019-06-07 12:04:00 1559880240000 14.50 6.15 1.18 6.39 78.54 0.93 0.92 0.93
1752 2019-06-07 11:55:00 1559879700000 14.50↓ 6.15↓ 1.18 6.39 78.54 0.93 0.92 0.93
1753 2019-06-07 11:59:00 1559879940000 15.00↑ 6.20↑ 1.18 6.20 78.80 0.96 0.92 0.93
1754 2019-06-07 11:52:00 1559879520000 14.25 6.15 1.18 6.50 78.45 0.91 0.92 0.93
1755 2019-06-07 11:46:00 1559879160000 14.25↓ 6.15 1.18 6.50 78.45 0.91 0.92 0.93
1756 2019-06-07 11:49:00 1559879340000 14.50 6.15 1.18 6.39 78.54 0.93 0.92 0.93
1757 2019-06-07 11:20:00 1559877600000 14.50↓ 6.15↓ 1.18 6.39 78.54 0.93 0.92 0.93
1758 2019-06-07 11:16:00 1559877360000 15.00↑ 6.20↑ 1.18 6.20 78.80 0.96 0.92 0.93
1759 2019-06-07 11:11:00 1559877060000 14.50↓ 6.15↓ 1.18 6.39 78.54 0.93 0.92 0.93
1760 2019-06-07 11:06:00 1559876760000 15.00 6.20 1.18 6.20 78.80 0.96 0.92 0.93
1761 2019-06-07 10:48:00 1559875680000 15.00↑ 6.20↑ 1.18 6.20 78.80 0.96 0.92 0.93
1762 2019-06-07 10:51:00 1559875860000 14.50 6.15 1.18 6.39 78.54 0.93 0.92 0.93
1763 2019-06-07 10:37:00 1559875020000 14.50↓ 6.15↓ 1.18 6.39 78.54 0.93 0.92 0.93
1764 2019-06-07 10:33:00 1559874780000 15.00 6.20 1.18 6.20 78.80 0.96 0.92 0.93
1765 2019-06-07 10:15:00 1559873700000 15.00↑ 6.20↑ 1.18 6.20 78.80 0.96 0.92 0.93
1766 2019-06-07 10:20:00 1559874000000 14.50 6.15 1.18 6.39 78.54 0.93 0.92 0.93
1767 2019-06-07 10:09:00 1559873340000 14.50↓ 6.15↓ 1.18 6.39 78.54 0.93 0.92 0.93
1768 2019-06-07 10:02:00 1559872920000 15.00↑ 6.20↑ 1.18 6.20 78.80 0.96 0.92 0.93
1769 2019-06-07 09:59:00 1559872740000 14.50↓ 6.15↓ 1.18 6.39 78.54 0.93 0.92 0.93
1770 2019-06-07 09:53:00 1559872380000 15.00↑ 6.20↑ 1.18 6.20 78.80 0.96 0.92 0.93
1771 2019-06-07 09:50:00 1559872200000 14.50↓ 6.15↓ 1.18 6.39 78.54 0.93 0.92 0.93
1772 2019-06-07 09:44:00 1559871840000 15.00↑ 6.20↑ 1.18 6.20 78.80 0.96 0.92 0.93
1773 2019-06-07 09:23:00 1559870580000 14.50↑ 6.15 1.18 6.39 78.54 0.93 0.92 0.93
1774 2019-06-07 09:21:00 1559870460000 14.25↓ 6.15↓ 1.18 6.50 78.45 0.91 0.92 0.93
1775 2019-06-07 09:05:00 1559869500000 14.75↑ 6.20↑ 1.18 6.30 78.72 0.94 0.92 0.93
1776 2019-06-07 09:09:00 1559869740000 14.50 6.15 1.18 6.39 78.54 0.93 0.92 0.93
1777 2019-06-07 08:57:00 1559869020000 14.50↑ 6.15 1.18 6.39 78.54 0.93 0.92 0.93
1778 2019-06-07 08:55:00 1559868900000 14.25↓ 6.15 1.18 6.50 78.45 0.91 0.92 0.93
1779 2019-06-07 08:54:00 1559868840000 14.50↓ 6.15↓ 1.18 6.39 78.54 0.93 0.92 0.93
1780 2019-06-07 08:52:00 1559868720000 15.00↑ 6.20↑ 1.18 6.20 78.80 0.96 0.92 0.93
1781 2019-06-07 08:49:00 1559868540000 14.50↓ 6.15↓ 1.18 6.39 78.54 0.93 0.92 0.93
1782 2019-06-07 08:47:00 1559868420000 15.00↑ 6.20↑ 1.18 6.20 78.80 0.96 0.92 0.93
1783 2019-06-07 08:46:00 1559868360000 14.50↓ 6.15↓ 1.18 6.39 78.54 0.93 0.92 0.93
1784 2019-06-07 08:44:00 1559868240000 15.00↑ 6.20↑ 1.18 6.20 78.80 0.96 0.92 0.93
1785 2019-06-07 08:42:00 1559868120000 14.50↓ 6.15↓ 1.18 6.39 78.54 0.93 0.92 0.93
1786 2019-06-07 08:40:00 1559868000000 15.00↑ 6.20↑ 1.18 6.20 78.80 0.96 0.92 0.93
1787 2019-06-07 08:33:00 1559867580000 14.50↓ 6.15↓ 1.18 6.39 78.54 0.93 0.92 0.93
1788 2019-06-07 08:31:00 1559867460000 15.00↑ 6.20↑ 1.18 6.20 78.80 0.96 0.92 0.93
1789 2019-06-07 08:26:00 1559867160000 14.50 6.15 1.18 6.39 78.54 0.93 0.92 0.93
1790 2019-06-07 08:18:00 1559866680000 14.50↑ 6.15 1.18 6.39 78.54 0.93 0.92 0.93
1791 2019-06-07 08:11:00 1559866260000 14.25↓ 6.15↓ 1.18 6.50 78.45 0.91 0.92 0.93
1792 2019-06-07 08:16:00 1559866560000 15.00 6.20 1.18 6.20 78.80 0.96 0.92 0.93
1793 2019-06-07 08:10:00 1559866200000 15.00↑ 6.20↑ 1.18 6.20 78.80 0.96 0.92 0.93
1794 2019-06-07 08:13:00 1559866380000 14.50 6.15 1.18 6.39 78.54 0.93 0.92 0.93
1795 2019-06-07 08:06:00 1559865960000 14.50↓ 6.15↓ 1.18 6.39 78.54 0.93 0.92 0.93
1796 2019-06-07 08:03:00 1559865780000 15.00↑ 6.20↑ 1.18 6.20 78.80 0.96 0.92 0.93
1797 2019-06-07 08:01:00 1559865660000 14.50 6.15 1.18 6.39 78.54 0.93 0.92 0.93
1798 2019-06-07 07:55:00 1559865300000 14.50↓ 6.15↓ 1.18 6.39 78.54 0.93 0.92 0.93
1799 2019-06-07 07:59:00 1559865540000 15.00↑ 6.20 1.18 6.20 78.80 0.96 0.92 0.93
1800 2019-06-07 07:54:00 1559865240000 14.75↓ 6.20 1.18 6.30 78.72 0.94 0.92 0.93
1801 2019-06-07 07:53:00 1559865180000 15.00↑ 6.20↑ 1.18 6.20 78.80 0.96 0.92 0.93
1802 2019-06-07 07:48:00 1559864880000 14.50↓ 6.15↓ 1.18 6.39 78.54 0.93 0.92 0.93
1803 2019-06-07 07:45:00 1559864700000 15.00↑ 6.20↑ 1.18 6.20 78.80 0.96 0.92 0.93
1804 2019-06-07 07:43:00 1559864580000 14.50↓ 6.15↓ 1.18 6.39 78.54 0.93 0.92 0.93
1805 2019-06-07 07:41:00 1559864460000 15.00↑ 6.20↑ 1.18 6.20 78.80 0.96 0.92 0.93
1806 2019-06-07 07:37:00 1559864220000 14.50↓ 6.15↓ 1.18 6.39 78.54 0.93 0.92 0.93
1807 2019-06-07 07:35:00 1559864100000 15.00 6.20 1.18 6.20 78.80 0.96 0.92 0.93
1808 2019-06-07 07:29:00 1559863740000 15.00↑ 6.20↑ 1.18 6.20 78.80 0.96 0.92 0.93
1809 2019-06-07 07:32:00 1559863920000 14.50 6.15 1.18 6.39 78.54 0.93 0.92 0.93
1810 2019-06-07 07:25:00 1559863500000 14.50↑ 6.15 1.18 6.39 78.54 0.93 0.92 0.93
1811 2019-06-07 07:24:00 1559863440000 14.25↓ 6.15↓ 1.18 6.50 78.45 0.91 0.92 0.93
1812 2019-06-07 07:22:00 1559863320000 15.00↑ 6.20↑ 1.18 6.20 78.80 0.96 0.92 0.93
1813 2019-06-07 07:16:00 1559862960000 14.50 6.15 1.18 6.39 78.54 0.93 0.92 0.93
1814 2019-06-07 07:11:00 1559862660000 14.50↓ 6.15↓ 1.18 6.39 78.54 0.93 0.92 0.93
1815 2019-06-07 07:14:00 1559862840000 15.00 6.20 1.18 6.20 78.80 0.96 0.92 0.93
1816 2019-06-07 07:09:00 1559862540000 15.00 6.20 1.18 6.20 78.80 0.96 0.92 0.93
1817 2019-06-07 07:04:00 1559862240000 15.00↑ 6.20↑ 1.18 6.20 78.80 0.96 0.92 0.93
1818 2019-06-07 07:03:00 1559862180000 14.50 6.15 1.18 6.39 78.54 0.93 0.92 0.93
1819 2019-06-07 07:06:00 1559862360000 14.50↓ 6.15↓ 1.18 6.39 78.54 0.93 0.92 0.93
1820 2019-06-07 06:59:00 1559861940000 15.00↑ 6.20↑ 1.18 6.20 78.80 0.96 0.92 0.93
1821 2019-06-07 06:57:00 1559861820000 14.50↑ 6.15 1.18 6.39 78.54 0.93 0.92 0.93
1822 2019-06-07 07:01:00 1559862060000 14.25↓ 6.15↓ 1.18 6.50 78.45 0.91 0.92 0.93
1823 2019-06-07 06:55:00 1559861700000 15.00↑ 6.20↑ 1.18 6.20 78.80 0.96 0.92 0.93
1824 2019-06-07 06:52:00 1559861520000 14.50↓ 6.15↓ 1.18 6.39 78.54 0.93 0.92 0.93
1825 2019-06-07 06:49:00 1559861340000 15.00↑ 6.20↑ 1.18 6.20 78.80 0.96 0.92 0.93
1826 2019-06-07 06:46:00 1559861160000 14.50↓ 6.15↓ 1.18 6.39 78.54 0.93 0.92 0.93
1827 2019-06-07 06:44:00 1559861040000 15.00↑ 6.20↑ 1.18 6.20 78.80 0.96 0.92 0.93
1828 2019-06-07 06:42:00 1559860920000 14.50↓ 6.15↓ 1.18 6.39 78.54 0.93 0.92 0.93
1829 2019-06-07 06:41:00 1559860860000 15.00↑ 6.20↑ 1.18 6.20 78.80 0.96 0.92 0.93
1830 2019-06-07 06:26:00 1559859960000 14.50↓ 6.15↓ 1.18 6.39 78.54 0.93 0.92 0.93
1831 2019-06-07 06:24:00 1559859840000 15.00↑ 6.20↑ 1.18 6.20 78.80 0.96 0.92 0.93
1832 2019-06-07 06:20:00 1559859600000 14.50 6.15 1.18 6.39 78.54 0.93 0.92 0.93
1833 2019-06-07 06:14:00 1559859240000 14.50↓ 6.15↓ 1.18 6.39 78.54 0.93 0.92 0.93
1834 2019-06-07 06:18:00 1559859480000 15.00 6.20 1.18 6.20 78.80 0.96 0.92 0.93
1835 2019-06-07 06:13:00 1559859180000 15.00↑ 6.20↑ 1.18 6.20 78.80 0.96 0.92 0.93
1836 2019-06-07 06:07:00 1559858820000 14.50↓ 6.15↓ 1.18 6.39 78.54 0.93 0.92 0.93
1837 2019-06-07 06:05:00 1559858700000 15.00 6.20 1.18 6.20 78.80 0.96 0.92 0.93
1838 2019-06-07 05:50:00 1559857800000 15.00↑ 6.20↑ 1.18 6.20 78.80 0.96 0.92 0.93
1839 2019-06-07 05:49:00 1559857740000 14.50↑ 6.15 1.18 6.39 78.54 0.93 0.92 0.93
1840 2019-06-07 05:48:00 1559857680000 14.25↓ 6.15 1.18 6.50 78.45 0.91 0.92 0.93
1841 2019-06-07 05:52:00 1559857920000 14.50↓ 6.15↓ 1.18 6.39 78.54 0.93 0.92 0.93
1842 2019-06-07 05:46:00 1559857560000 15.00↑ 6.20↑ 1.18 6.20 78.80 0.96 0.92 0.93
1843 2019-06-07 05:39:00 1559857140000 14.50↓ 6.15↓ 1.18 6.39 78.54 0.93 0.92 0.93
1844 2019-06-07 05:38:00 1559857080000 15.00↑ 6.20↑ 1.18 6.20 78.80 0.96 0.92 0.93
1845 2019-06-07 05:36:00 1559856960000 14.25↓ 6.15 1.18 6.50 78.45 0.91 0.92 0.93
1846 2019-06-07 05:31:00 1559856660000 14.50↓ 6.15↓ 1.18 6.39 78.54 0.93 0.92 0.93
1847 2019-06-07 05:29:00 1559856540000 15.00↑ 6.20↑ 1.18 6.20 78.80 0.96 0.92 0.93
1848 2019-06-07 05:19:00 1559855940000 14.50↑ 6.15 1.18 6.39 78.54 0.93 0.92 0.93
1849 2019-06-07 05:17:00 1559855820000 14.25↓ 6.15 1.18 6.50 78.45 0.91 0.92 0.93
1850 2019-06-07 05:14:00 1559855640000 14.50↓ 6.15↓ 1.18 6.39 78.54 0.93 0.92 0.93
1851 2019-06-07 05:10:00 1559855400000 15.00↑ 6.20↑ 1.18 6.20 78.80 0.96 0.92 0.93
1852 2019-06-07 05:05:00 1559855100000 14.50↓ 6.15↓ 1.18 6.39 78.54 0.93 0.92 0.93
1853 2019-06-07 05:03:00 1559854980000 15.00↑ 6.20↑ 1.18 6.20 78.80 0.96 0.92 0.93
1854 2019-06-07 04:57:00 1559854620000 14.50↓ 6.15↓ 1.18 6.39 78.54 0.93 0.92 0.93
1855 2019-06-07 04:55:00 1559854500000 15.00↑ 6.20↑ 1.18 6.20 78.80 0.96 0.92 0.93
1856 2019-06-07 04:51:00 1559854260000 14.50↑ 6.15 1.18 6.39 78.54 0.93 0.92 0.93
1857 2019-06-07 04:49:00 1559854140000 14.25↓ 6.15 1.18 6.50 78.45 0.91 0.92 0.93
1858 2019-06-07 04:44:00 1559853840000 14.50↓ 6.15↓ 1.18 6.39 78.54 0.93 0.92 0.93
1859 2019-06-07 04:47:00 1559854020000 15.00↑ 6.20↑ 1.18 6.20 78.80 0.96 0.92 0.93
1860 2019-06-07 04:40:00 1559853600000 14.50↓ 6.15↓ 1.18 6.39 78.54 0.93 0.92 0.93
1861 2019-06-07 04:38:00 1559853480000 15.00 6.20 1.18 6.20 78.80 0.96 0.92 0.93
1862 2019-06-07 04:42:00 1559853720000 15.00↑ 6.20↑ 1.18 6.20 78.80 0.96 0.92 0.93
1863 2019-06-07 04:31:00 1559853060000 14.50↓ 6.15↓ 1.18 6.39 78.54 0.93 0.92 0.93
1864 2019-06-07 04:29:00 1559852940000 15.00↑ 6.20↑ 1.18 6.20 78.80 0.96 0.92 0.93
1865 2019-06-07 04:21:00 1559852460000 14.50↓ 6.15↓ 1.18 6.39 78.54 0.93 0.92 0.93
1866 2019-06-07 04:19:00 1559852340000 15.00 6.20 1.18 6.20 78.80 0.96 0.92 0.93
1867 2019-06-07 04:07:00 1559851620000 15.00↑ 6.20↑ 1.18 6.20 78.80 0.96 0.92 0.93
1868 2019-06-07 04:10:00 1559851800000 14.50↓ 6.15↓ 1.18 6.39 78.54 0.93 0.92 0.93
1869 2019-06-07 03:55:00 1559850900000 15.00↑ 6.20↑ 1.18 6.20 78.80 0.96 0.92 0.93
1870 2019-06-07 03:57:00 1559851020000 14.50 6.15 1.18 6.39 78.54 0.93 0.92 0.93
1871 2019-06-07 03:46:00 1559850360000 14.50↓ 6.15↓ 1.18 6.39 78.54 0.93 0.92 0.93
1872 2019-06-07 03:44:00 1559850240000 15.00↑ 6.20↑ 1.18 6.20 78.80 0.96 0.92 0.93
1873 2019-06-07 03:37:00 1559849820000 14.25↓ 6.15↓ 1.18 6.50 78.45 0.91 0.92 0.93
1874 2019-06-07 03:36:00 1559849760000 14.75↓ 6.20 1.18 6.30 78.72 0.94 0.92 0.93
1875 2019-06-07 03:35:00 1559849700000 15.00↑ 6.20↑ 1.18 6.20 78.80 0.96 0.92 0.93
1876 2019-06-07 03:39:00 1559849940000 14.50 6.15 1.18 6.39 78.54 0.93 0.92 0.93
1877 2019-06-07 03:30:00 1559849400000 14.50↓ 6.15↓ 1.18 6.39 78.54 0.93 0.92 0.93
1878 2019-06-07 03:27:00 1559849220000 15.00↑ 6.20 1.18 6.20 78.80 0.96 0.92 0.93
1879 2019-06-07 03:25:00 1559849100000 14.75 6.20 1.18 6.30 78.72 0.94 0.92 0.93
1880 2019-06-07 03:22:00 1559848920000 14.75↑ 6.20↑ 1.18 6.30 78.72 0.94 0.92 0.93
1881 2019-06-07 03:23:00 1559848980000 14.25 6.15 1.18 6.50 78.45 0.91 0.92 0.93
1882 2019-06-07 03:19:00 1559848740000 14.25↓ 6.15↓ 1.18 6.50 78.45 0.91 0.92 0.93
1883 2019-06-07 03:14:00 1559848440000 15.00↑ 6.20↑ 1.18 6.20 78.80 0.96 0.92 0.93
1884 2019-06-07 03:15:00 1559848500000 14.50↓ 6.15↓ 1.18 6.39 78.54 0.93 0.92 0.93
1885 2019-06-07 03:05:00 1559847900000 15.00↑ 6.20↑ 1.18 6.20 78.80 0.96 0.92 0.93
1886 2019-06-07 03:06:00 1559847960000 14.50 6.15 1.18 6.39 78.54 0.93 0.92 0.93
1887 2019-06-07 03:00:00 1559847600000 14.50↓ 6.15↓ 1.18 6.39 78.54 0.93 0.92 0.93
1888 2019-06-07 02:58:00 1559847480000 15.00↑ 6.20↑ 1.18 6.20 78.80 0.96 0.92 0.93
1889 2019-06-07 02:56:00 1559847360000 14.50↑ 6.15 1.18 6.39 78.54 0.93 0.92 0.93
1890 2019-06-07 02:55:00 1559847300000 14.25↓ 6.15↓ 1.18 6.50 78.45 0.91 0.92 0.93
1891 2019-06-07 02:53:00 1559847180000 15.00↑ 6.20↑ 1.18 6.20 78.80 0.96 0.92 0.93
1892 2019-06-07 02:50:00 1559847000000 14.50↓ 6.15↑ 1.18 6.39 78.54 0.93 0.92 0.93
1893 2019-06-07 02:42:00 1559846520000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
1894 2019-06-07 02:41:00 1559846460000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
1895 2019-06-07 02:34:00 1559846040000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
1896 2019-06-07 02:32:00 1559845920000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
1897 2019-06-07 02:26:00 1559845560000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
1898 2019-06-07 02:24:00 1559845440000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
1899 2019-06-07 02:22:00 1559845320000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
1900 2019-06-07 02:20:00 1559845200000 15.25 6.15 1.18 6.10 78.79 0.98 0.92 0.93
1901 2019-06-07 02:14:00 1559844840000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
1902 2019-06-07 02:12:00 1559844720000 14.75 6.10 1.18 6.28 78.53 0.94 0.92 0.93
1903 2019-06-07 02:17:00 1559845020000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
1904 2019-06-07 02:09:00 1559844540000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
1905 2019-06-07 02:03:00 1559844180000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
1906 2019-06-07 02:00:00 1559844000000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
1907 2019-06-07 01:58:00 1559843880000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
1908 2019-06-07 01:56:00 1559843760000 15.25 6.15 1.18 6.10 78.79 0.98 0.92 0.93
1909 2019-06-07 01:52:00 1559843520000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
1910 2019-06-07 01:54:00 1559843640000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
1911 2019-06-07 01:47:00 1559843220000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
1912 2019-06-07 01:48:00 1559843280000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
1913 2019-06-07 01:35:00 1559842500000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
1914 2019-06-07 01:37:00 1559842620000 14.75 6.10 1.18 6.28 78.53 0.94 0.92 0.93
1915 2019-06-07 01:33:00 1559842380000 14.75 6.10 1.18 6.28 78.53 0.94 0.92 0.93
1916 2019-06-07 01:28:00 1559842080000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
1917 2019-06-07 01:30:00 1559842200000 15.25 6.15 1.18 6.10 78.79 0.98 0.92 0.93
1918 2019-06-07 01:26:00 1559841960000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
1919 2019-06-07 01:20:00 1559841600000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
1920 2019-06-07 01:18:00 1559841480000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
1921 2019-06-07 01:13:00 1559841180000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
1922 2019-06-07 01:11:00 1559841060000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
1923 2019-06-07 01:00:00 1559840400000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
1924 2019-06-07 00:59:00 1559840340000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
1925 2019-06-07 00:45:00 1559839500000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
1926 2019-06-07 00:43:00 1559839380000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
1927 2019-06-07 00:41:00 1559839260000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
1928 2019-06-07 00:39:00 1559839140000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
1929 2019-06-07 00:28:00 1559838480000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
1930 2019-06-07 00:26:00 1559838360000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
1931 2019-06-07 00:01:00 1559836860000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
1932 2019-06-06 23:59:00 1559836740000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
1933 2019-06-06 23:57:00 1559836620000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
1934 2019-06-06 23:55:00 1559836500000 15.25 6.15 1.18 6.10 78.79 0.98 0.92 0.93
1935 2019-06-06 23:44:00 1559835840000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
1936 2019-06-06 23:46:00 1559835960000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
1937 2019-06-06 23:30:00 1559835000000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
1938 2019-06-06 23:32:00 1559835120000 14.75 6.10 1.18 6.28 78.53 0.94 0.92 0.93
1939 2019-06-06 23:24:00 1559834640000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
1940 2019-06-06 23:22:00 1559834520000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
1941 2019-06-06 23:20:00 1559834400000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
1942 2019-06-06 23:18:00 1559834280000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
1943 2019-06-06 23:16:00 1559834160000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
1944 2019-06-06 23:14:00 1559834040000 15.25 6.15 1.18 6.10 78.79 0.98 0.92 0.93
1945 2019-06-06 22:55:00 1559832900000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
1946 2019-06-06 22:57:00 1559833020000 14.75 6.10 1.18 6.28 78.53 0.94 0.92 0.93
1947 2019-06-06 22:50:00 1559832600000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
1948 2019-06-06 22:48:00 1559832480000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
1949 2019-06-06 22:40:00 1559832000000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
1950 2019-06-06 22:38:00 1559831880000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
1951 2019-06-06 22:30:00 1559831400000 14.75 6.10 1.18 6.28 78.53 0.94 0.92 0.93
1952 2019-06-06 22:27:00 1559831220000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
1953 2019-06-06 22:29:00 1559831340000 15.25 6.15 1.18 6.10 78.79 0.98 0.92 0.93
1954 2019-06-06 22:24:00 1559831040000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
1955 2019-06-06 22:21:00 1559830860000 14.75 6.10 1.18 6.28 78.53 0.94 0.92 0.93
1956 2019-06-06 22:17:00 1559830620000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
1957 2019-06-06 22:14:00 1559830440000 15.25 6.15 1.18 6.10 78.79 0.98 0.92 0.93
1958 2019-06-06 22:19:00 1559830740000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
1959 2019-06-06 22:09:00 1559830140000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
1960 2019-06-06 22:07:00 1559830020000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
1961 2019-06-06 22:00:00 1559829600000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
1962 2019-06-06 21:58:00 1559829480000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
1963 2019-06-06 21:55:00 1559829300000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
1964 2019-06-06 21:52:00 1559829120000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
1965 2019-06-06 21:45:00 1559828700000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
1966 2019-06-06 21:43:00 1559828580000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
1967 2019-06-06 21:40:00 1559828400000 14.75 6.10 1.18 6.28 78.53 0.94 0.92 0.93
1968 2019-06-06 21:35:00 1559828100000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
1969 2019-06-06 21:38:00 1559828280000 15.25 6.15 1.18 6.10 78.79 0.98 0.92 0.93
1970 2019-06-06 21:32:00 1559827920000 15.25 6.15 1.18 6.10 78.79 0.98 0.92 0.93
1971 2019-06-06 21:17:00 1559827020000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
1972 2019-06-06 21:19:00 1559827140000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
1973 2019-06-06 21:07:00 1559826420000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
1974 2019-06-06 21:10:00 1559826600000 14.75 6.10 1.18 6.28 78.53 0.94 0.92 0.93
1975 2019-06-06 20:58:00 1559825880000 14.75 6.10 1.18 6.28 78.53 0.94 0.92 0.93
1976 2019-06-06 20:53:00 1559825580000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
1977 2019-06-06 20:57:00 1559825820000 15.25 6.15 1.18 6.10 78.79 0.98 0.92 0.93
1978 2019-06-06 20:51:00 1559825460000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
1979 2019-06-06 20:43:00 1559824980000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
1980 2019-06-06 20:41:00 1559824860000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
1981 2019-06-06 20:37:00 1559824620000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
1982 2019-06-06 20:35:00 1559824500000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
1983 2019-06-06 20:29:00 1559824140000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
1984 2019-06-06 20:22:00 1559823720000 15.25 6.15 1.18 6.10 78.79 0.98 0.92 0.93
1985 2019-06-06 20:27:00 1559824020000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
1986 2019-06-06 20:25:00 1559823900000 14.75 6.10 1.18 6.28 78.53 0.94 0.92 0.93
1987 2019-06-06 20:18:00 1559823480000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
1988 2019-06-06 20:16:00 1559823360000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
1989 2019-06-06 20:13:00 1559823180000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
1990 2019-06-06 20:11:00 1559823060000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
1991 2019-06-06 20:09:00 1559822940000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
1992 2019-06-06 20:07:00 1559822820000 15.25 6.15 1.18 6.10 78.79 0.98 0.92 0.93
1993 2019-06-06 20:01:00 1559822460000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
1994 2019-06-06 19:58:00 1559822280000 14.75 6.10 1.18 6.28 78.53 0.94 0.92 0.93
1995 2019-06-06 20:03:00 1559822580000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
1996 2019-06-06 19:56:00 1559822160000 15.25 6.15 1.18 6.10 78.79 0.98 0.92 0.93
1997 2019-06-06 19:33:00 1559820780000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
1998 2019-06-06 19:34:00 1559820840000 14.75 6.10 1.18 6.28 78.53 0.94 0.92 0.93
1999 2019-06-06 19:31:00 1559820660000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
2000 2019-06-06 19:27:00 1559820420000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
2001 2019-06-06 19:22:00 1559820120000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
2002 2019-06-06 19:19:00 1559819940000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
2003 2019-06-06 19:05:00 1559819100000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
2004 2019-06-06 18:58:00 1559818680000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
2005 2019-06-06 18:57:00 1559818620000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
2006 2019-06-06 19:02:00 1559818920000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
2007 2019-06-06 19:00:00 1559818800000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
2008 2019-06-06 18:55:00 1559818500000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
2009 2019-06-06 18:53:00 1559818380000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
2010 2019-06-06 18:52:00 1559818320000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
2011 2019-06-06 18:50:00 1559818200000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
2012 2019-06-06 18:48:00 1559818080000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
2013 2019-06-06 18:45:00 1559817900000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
2014 2019-06-06 18:44:00 1559817840000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
2015 2019-06-06 18:36:00 1559817360000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
2016 2019-06-06 18:32:00 1559817120000 15.25 6.15 1.18 6.10 78.79 0.98 0.92 0.93
2017 2019-06-06 18:23:00 1559816580000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
2018 2019-06-06 18:25:00 1559816700000 14.75 6.10 1.18 6.28 78.53 0.94 0.92 0.93
2019 2019-06-06 18:20:00 1559816400000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
2020 2019-06-06 18:18:00 1559816280000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
2021 2019-06-06 18:16:00 1559816160000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
2022 2019-06-06 18:15:00 1559816100000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
2023 2019-06-06 18:11:00 1559815860000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
2024 2019-06-06 18:10:00 1559815800000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
2025 2019-06-06 18:05:00 1559815500000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
2026 2019-06-06 18:03:00 1559815380000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
2027 2019-06-06 18:01:00 1559815260000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
2028 2019-06-06 17:59:00 1559815140000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
2029 2019-06-06 17:57:00 1559815020000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
2030 2019-06-06 17:55:00 1559814900000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
2031 2019-06-06 17:50:00 1559814600000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
2032 2019-06-06 17:48:00 1559814480000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
2033 2019-06-06 17:43:00 1559814180000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
2034 2019-06-06 17:41:00 1559814060000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
2035 2019-06-06 17:34:00 1559813640000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
2036 2019-06-06 17:32:00 1559813520000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
2037 2019-06-06 17:29:00 1559813340000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
2038 2019-06-06 17:27:00 1559813220000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
2039 2019-06-06 17:24:00 1559813040000 14.75 6.10 1.18 6.28 78.53 0.94 0.92 0.93
2040 2019-06-06 17:18:00 1559812680000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
2041 2019-06-06 17:22:00 1559812920000 15.25 6.15 1.18 6.10 78.79 0.98 0.92 0.93
2042 2019-06-06 17:17:00 1559812620000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
2043 2019-06-06 17:12:00 1559812320000 14.75 6.10 1.18 6.28 78.53 0.94 0.92 0.93
2044 2019-06-06 17:07:00 1559812020000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
2045 2019-06-06 17:06:00 1559811960000 15.25 6.15 1.18 6.10 78.79 0.98 0.92 0.93
2046 2019-06-06 17:10:00 1559812200000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
2047 2019-06-06 16:59:00 1559811540000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
2048 2019-06-06 16:57:00 1559811420000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
2049 2019-06-06 16:55:00 1559811300000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
2050 2019-06-06 16:53:00 1559811180000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
2051 2019-06-06 16:48:00 1559810880000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
2052 2019-06-06 16:45:00 1559810700000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
2053 2019-06-06 16:36:00 1559810160000 14.75 6.10 1.18 6.28 78.53 0.94 0.92 0.93
2054 2019-06-06 16:41:00 1559810460000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
2055 2019-06-06 16:39:00 1559810340000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
2056 2019-06-06 16:33:00 1559809980000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
2057 2019-06-06 16:30:00 1559809800000 15.25 6.15 1.18 6.10 78.79 0.98 0.92 0.93
2058 2019-06-06 16:35:00 1559810100000 15.25 6.15 1.18 6.10 78.79 0.98 0.92 0.93
2059 2019-06-06 16:25:00 1559809500000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
2060 2019-06-06 16:27:00 1559809620000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
2061 2019-06-06 16:20:00 1559809200000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
2062 2019-06-06 16:23:00 1559809380000 14.75 6.10 1.18 6.28 78.53 0.94 0.92 0.93
2063 2019-06-06 16:13:00 1559808780000 14.75 6.10 1.18 6.28 78.53 0.94 0.92 0.93
2064 2019-06-06 16:17:00 1559809020000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
2065 2019-06-06 16:15:00 1559808900000 15.25 6.15 1.18 6.10 78.79 0.98 0.92 0.93
2066 2019-06-06 16:10:00 1559808600000 15.25 6.15 1.18 6.10 78.79 0.98 0.92 0.93
2067 2019-06-06 16:02:00 1559808120000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
2068 2019-06-06 16:06:00 1559808360000 14.75 6.10 1.18 6.28 78.53 0.94 0.92 0.93
2069 2019-06-06 15:58:00 1559807880000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
2070 2019-06-06 15:56:00 1559807760000 15.25 6.15 1.18 6.10 78.79 0.98 0.92 0.93
2071 2019-06-06 15:52:00 1559807520000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
2072 2019-06-06 15:54:00 1559807640000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
2073 2019-06-06 15:44:00 1559807040000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
2074 2019-06-06 15:48:00 1559807280000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
2075 2019-06-06 15:41:00 1559806860000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
2076 2019-06-06 15:38:00 1559806680000 14.75 6.10 1.18 6.28 78.53 0.94 0.92 0.93
2077 2019-06-06 15:43:00 1559806980000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
2078 2019-06-06 15:36:00 1559806560000 15.25 6.15 1.18 6.10 78.79 0.98 0.92 0.93
2079 2019-06-06 15:32:00 1559806320000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
2080 2019-06-06 15:33:00 1559806380000 14.75 6.10 1.18 6.28 78.53 0.94 0.92 0.93
2081 2019-06-06 15:20:00 1559805600000 14.75 6.10 1.18 6.28 78.53 0.94 0.92 0.93
2082 2019-06-06 15:14:00 1559805240000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
2083 2019-06-06 15:18:00 1559805480000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
2084 2019-06-06 15:10:00 1559805000000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
2085 2019-06-06 15:08:00 1559804880000 15.25 6.15 1.18 6.10 78.79 0.98 0.92 0.93
2086 2019-06-06 15:11:00 1559805060000 15.25 6.15 1.18 6.10 78.79 0.98 0.92 0.93
2087 2019-06-06 14:43:00 1559803380000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
2088 2019-06-06 14:45:00 1559803500000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
2089 2019-06-06 14:37:00 1559803020000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
2090 2019-06-06 14:39:00 1559803140000 14.75 6.10 1.18 6.28 78.53 0.94 0.92 0.93
2091 2019-06-06 14:32:00 1559802720000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
2092 2019-06-06 14:30:00 1559802600000 15.25 6.15 1.18 6.10 78.79 0.98 0.92 0.93
2093 2019-06-06 14:27:00 1559802420000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
2094 2019-06-06 14:29:00 1559802540000 14.75 6.10 1.18 6.28 78.53 0.94 0.92 0.93
2095 2019-06-06 14:14:00 1559801640000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
2096 2019-06-06 14:12:00 1559801520000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
2097 2019-06-06 14:10:00 1559801400000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
2098 2019-06-06 14:08:00 1559801280000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
2099 2019-06-06 13:59:00 1559800740000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
2100 2019-06-06 13:58:00 1559800680000 15.25 6.15 1.18 6.10 78.79 0.98 0.92 0.93
2101 2019-06-06 13:53:00 1559800380000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
2102 2019-06-06 13:55:00 1559800500000 14.75 6.10 1.18 6.28 78.53 0.94 0.92 0.93
2103 2019-06-06 13:48:00 1559800080000 14.75 6.10 1.18 6.28 78.53 0.94 0.92 0.93
2104 2019-06-06 13:51:00 1559800260000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
2105 2019-06-06 13:49:00 1559800140000 15.25 6.15 1.18 6.10 78.79 0.98 0.92 0.93
2106 2019-06-06 13:45:00 1559799900000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
2107 2019-06-06 13:28:00 1559798880000 14.75 6.10 1.18 6.28 78.53 0.94 0.92 0.93
2108 2019-06-06 13:31:00 1559799060000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
2109 2019-06-06 13:30:00 1559799000000 15.25 6.15 1.18 6.10 78.79 0.98 0.92 0.93
2110 2019-06-06 13:27:00 1559798820000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
2111 2019-06-06 13:22:00 1559798520000 14.75 6.10 1.18 6.28 78.53 0.94 0.92 0.93
2112 2019-06-06 13:19:00 1559798340000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
2113 2019-06-06 13:21:00 1559798460000 15.25 6.15 1.18 6.10 78.79 0.98 0.92 0.93
2114 2019-06-06 13:18:00 1559798280000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
2115 2019-06-06 13:12:00 1559797920000 14.75 6.10 1.18 6.28 78.53 0.94 0.92 0.93
2116 2019-06-06 13:06:00 1559797560000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
2117 2019-06-06 13:10:00 1559797800000 15.25 6.15 1.18 6.10 78.79 0.98 0.92 0.93
2118 2019-06-06 13:04:00 1559797440000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
2119 2019-06-06 12:21:00 1559794860000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
2120 2019-06-06 12:19:00 1559794740000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
2121 2019-06-06 11:37:00 1559792220000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
2122 2019-06-06 11:35:00 1559792100000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
2123 2019-06-06 11:30:00 1559791800000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
2124 2019-06-06 11:28:00 1559791680000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
2125 2019-06-06 11:03:00 1559790180000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
2126 2019-06-06 11:01:00 1559790060000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
2127 2019-06-06 10:55:00 1559789700000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
2128 2019-06-06 10:54:00 1559789640000 15.25 6.15 1.18 6.10 78.79 0.98 0.92 0.93
2129 2019-06-06 10:51:00 1559789460000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
2130 2019-06-06 10:48:00 1559789280000 14.75 6.10 1.18 6.28 78.53 0.94 0.92 0.93
2131 2019-06-06 10:52:00 1559789520000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
2132 2019-06-06 10:46:00 1559789160000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
2133 2019-06-06 10:43:00 1559788980000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
2134 2019-06-06 10:40:00 1559788800000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
2135 2019-06-06 10:39:00 1559788740000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
2136 2019-06-06 10:37:00 1559788620000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
2137 2019-06-06 10:27:00 1559788020000 14.75 6.10 1.18 6.28 78.53 0.94 0.92 0.93
2138 2019-06-06 10:22:00 1559787720000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
2139 2019-06-06 10:19:00 1559787540000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
2140 2019-06-06 10:09:00 1559786940000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
2141 2019-06-06 10:07:00 1559786820000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
2142 2019-06-06 09:59:00 1559786340000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
2143 2019-06-06 09:58:00 1559786280000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
2144 2019-06-06 09:53:00 1559785980000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
2145 2019-06-06 09:51:00 1559785860000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
2146 2019-06-06 09:50:00 1559785800000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
2147 2019-06-06 09:47:00 1559785620000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
2148 2019-06-06 09:30:00 1559784600000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
2149 2019-06-06 09:29:00 1559784540000 15.25 6.15 1.18 6.10 78.79 0.98 0.92 0.93
2150 2019-06-06 09:17:00 1559783820000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
2151 2019-06-06 09:18:00 1559783880000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
2152 2019-06-06 09:06:00 1559783160000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
2153 2019-06-06 09:08:00 1559783280000 14.75 6.10 1.18 6.28 78.53 0.94 0.92 0.93
2154 2019-06-06 09:02:00 1559782920000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
2155 2019-06-06 09:00:00 1559782800000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
2156 2019-06-06 08:51:00 1559782260000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
2157 2019-06-06 08:49:00 1559782140000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
2158 2019-06-06 08:47:00 1559782020000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
2159 2019-06-06 08:45:00 1559781900000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
2160 2019-06-06 08:43:00 1559781780000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
2161 2019-06-06 08:41:00 1559781660000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
2162 2019-06-06 08:36:00 1559781360000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
2163 2019-06-06 08:34:00 1559781240000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
2164 2019-06-06 08:27:00 1559780820000 14.75 6.10 1.18 6.28 78.53 0.94 0.92 0.93
2165 2019-06-06 08:20:00 1559780400000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
2166 2019-06-06 08:19:00 1559780340000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
2167 2019-06-06 08:17:00 1559780220000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
2168 2019-06-06 08:15:00 1559780100000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
2169 2019-06-06 08:05:00 1559779500000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
2170 2019-06-06 08:04:00 1559779440000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
2171 2019-06-06 08:00:00 1559779200000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
2172 2019-06-06 07:58:00 1559779080000 15.25 6.15 1.18 6.10 78.79 0.98 0.92 0.93
2173 2019-06-06 07:49:00 1559778540000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
2174 2019-06-06 07:51:00 1559778660000 14.75 6.10 1.18 6.28 78.53 0.94 0.92 0.93
2175 2019-06-06 07:44:00 1559778240000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
2176 2019-06-06 07:43:00 1559778180000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
2177 2019-06-06 06:45:00 1559774700000 14.75 6.10 1.18 6.28 78.53 0.94 0.92 0.93
2178 2019-06-06 06:41:00 1559774460000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
2179 2019-06-06 06:39:00 1559774340000 15.25 6.15 1.18 6.10 78.79 0.98 0.92 0.93
2180 2019-06-06 06:44:00 1559774640000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
2181 2019-06-06 06:31:00 1559773860000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
2182 2019-06-06 06:29:00 1559773740000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
2183 2019-06-06 06:12:00 1559772720000 14.75 6.10 1.18 6.28 78.53 0.94 0.92 0.93
2184 2019-06-06 06:16:00 1559772960000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
2185 2019-06-06 06:14:00 1559772840000 15.25 6.15 1.18 6.10 78.79 0.98 0.92 0.93
2186 2019-06-06 06:10:00 1559772600000 15.25 6.15 1.18 6.10 78.79 0.98 0.92 0.93
2187 2019-06-06 06:06:00 1559772360000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
2188 2019-06-06 06:08:00 1559772480000 14.75 6.10 1.18 6.28 78.53 0.94 0.92 0.93
2189 2019-06-06 05:49:00 1559771340000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
2190 2019-06-06 05:47:00 1559771220000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
2191 2019-06-06 05:31:00 1559770260000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
2192 2019-06-06 05:29:00 1559770140000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
2193 2019-06-06 05:19:00 1559769540000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
2194 2019-06-06 05:18:00 1559769480000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
2195 2019-06-06 05:11:00 1559769060000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
2196 2019-06-06 05:09:00 1559768940000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
2197 2019-06-06 04:52:00 1559767920000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
2198 2019-06-06 04:50:00 1559767800000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
2199 2019-06-06 04:22:00 1559766120000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
2200 2019-06-06 04:20:00 1559766000000 15.25 6.15 1.18 6.10 78.79 0.98 0.92 0.93
2201 2019-06-06 04:00:00 1559764800000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
2202 2019-06-06 04:02:00 1559764920000 14.75 6.10 1.18 6.28 78.53 0.94 0.92 0.93
2203 2019-06-06 03:56:00 1559764560000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
2204 2019-06-06 03:50:00 1559764200000 15.25 6.15 1.18 6.10 78.79 0.98 0.92 0.93
2205 2019-06-06 03:54:00 1559764440000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
2206 2019-06-06 03:52:00 1559764320000 14.75 6.10 1.18 6.28 78.53 0.94 0.92 0.93
2207 2019-06-06 03:37:00 1559763420000 14.75 6.10 1.18 6.28 78.53 0.94 0.92 0.93
2208 2019-06-06 03:32:00 1559763120000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
2209 2019-06-06 03:35:00 1559763300000 15.25 6.15 1.18 6.10 78.79 0.98 0.92 0.93
2210 2019-06-06 03:30:00 1559763000000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
2211 2019-06-06 03:23:00 1559762580000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
2212 2019-06-06 03:21:00 1559762460000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
2213 2019-06-06 03:13:00 1559761980000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
2214 2019-06-06 03:11:00 1559761860000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
2215 2019-06-06 03:01:00 1559761260000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
2216 2019-06-06 03:00:00 1559761200000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
2217 2019-06-06 02:51:00 1559760660000 14.75↓ 6.10↓ 1.18 6.28 78.53 0.94 0.92 0.93
2218 2019-06-06 02:49:00 1559760540000 15.25↑ 6.15↑ 1.18 6.10 78.79 0.98 0.92 0.93
2219 2019-06-06 02:46:00 1559760360000 14.75↑ 6.10↑ 1.18 6.28 78.53 0.94 0.92 0.93
2220 2019-06-06 02:40:00 1559760000000 14.00↓ 5.95↓ 1.18 6.57 77.97 0.90 0.92 0.92
2221 2019-06-06 02:39:00 1559759940000 14.75↑ 6.10↑ 1.18 6.28 78.53 0.94 0.92 0.93
2222 2019-06-06 02:28:00 1559759280000 14.00↓ 5.95↓ 1.18 6.57 77.97 0.90 0.92 0.92
2223 2019-06-06 02:26:00 1559759160000 14.75↑ 6.10↑ 1.18 6.28 78.53 0.94 0.92 0.93
2224 2019-06-06 02:17:00 1559758620000 14.00↓ 5.95↓ 1.18↑ 6.57 77.97 0.90 0.92 0.92
2225 2019-06-06 02:15:00 1559758500000 15.00↑ 6.05↑ 1.16↓ 6.09 78.80 0.96 0.91 0.91
2226 2019-06-06 02:07:00 1559758020000 14.00↓ 5.95↓ 1.18 6.57 77.97 0.90 0.92 0.92
2227 2019-06-06 02:05:00 1559757900000 14.75↑ 6.10↑ 1.18 6.28 78.53 0.94 0.92 0.93
2228 2019-06-06 02:02:00 1559757720000 14.00↓ 5.95↓ 1.18↑ 6.57 77.97 0.90 0.92 0.92
2229 2019-06-06 02:00:00 1559757600000 15.00 6.05 1.16 6.09 78.80 0.96 0.91 0.91
2230 2019-06-06 01:47:00 1559756820000 15.00↑ 6.05↑ 1.16↓ 6.09 78.80 0.96 0.91 0.91
2231 2019-06-06 01:50:00 1559757000000 14.00↓ 5.95↓ 1.18 6.57 77.97 0.90 0.92 0.92
2232 2019-06-06 01:44:00 1559756640000 14.75↑ 6.10↑ 1.18 6.28 78.53 0.94 0.92 0.93
2233 2019-06-06 01:33:00 1559755980000 14.00↓ 5.95↓ 1.18 6.57 77.97 0.90 0.92 0.92
2234 2019-06-06 01:32:00 1559755920000 14.75↓ 6.10↑ 1.18↑ 6.28 78.53 0.94 0.92 0.93
2235 2019-06-06 01:30:00 1559755800000 15.00↑ 6.05↑ 1.16↓ 6.09 78.80 0.96 0.91 0.91
2236 2019-06-06 01:27:00 1559755620000 14.00 5.95 1.18 6.57 77.97 0.90 0.92 0.92
2237 2019-06-06 01:22:00 1559755320000 14.00↓ 5.95↓ 1.18 6.57 77.97 0.90 0.92 0.92
2238 2019-06-06 01:25:00 1559755500000 14.75↓ 6.10↑ 1.18↑ 6.28 78.53 0.94 0.92 0.93
2239 2019-06-06 01:21:00 1559755260000 15.00 6.05 1.16 6.09 78.80 0.96 0.91 0.91
2240 2019-06-06 01:15:00 1559754900000 15.00↑ 6.05↑ 1.16↓ 6.09 78.80 0.96 0.91 0.91
2241 2019-06-06 01:17:00 1559755020000 14.00 5.95 1.18 6.57 77.97 0.90 0.92 0.92
2242 2019-06-06 01:04:00 1559754240000 14.00↓ 5.95↓ 1.18↑ 6.57 77.97 0.90 0.92 0.92
2243 2019-06-06 00:57:00 1559753820000 15.00↑ 6.05↑ 1.16↓ 6.09 78.80 0.96 0.91 0.91
2244 2019-06-06 00:58:00 1559753880000 14.00 5.95 1.18 6.57 77.97 0.90 0.92 0.92
2245 2019-06-06 00:38:00 1559752680000 14.00↓ 5.95↓ 1.18↑ 6.57 77.97 0.90 0.92 0.92
2246 2019-06-06 00:35:00 1559752500000 15.00↑ 6.05↑ 1.16↓ 6.09 78.80 0.96 0.91 0.91
2247 2019-06-06 00:30:00 1559752200000 14.00↓ 5.95↓ 1.18 6.57 77.97 0.90 0.92 0.92
2248 2019-06-06 00:28:00 1559752080000 14.75↑ 6.10↑ 1.18 6.28 78.53 0.94 0.92 0.93
2249 2019-06-06 00:25:00 1559751900000 14.00↓ 5.95↓ 1.18 6.57 77.97 0.90 0.92 0.92
2250 2019-06-06 00:23:00 1559751780000 14.75↑ 6.10↑ 1.18 6.28 78.53 0.94 0.92 0.93
2251 2019-06-06 00:08:00 1559750880000 14.00↓ 5.95↓ 1.18 6.57 77.97 0.90 0.92 0.92
2252 2019-06-06 00:05:00 1559750700000 14.75↓ 6.10↑ 1.18↑ 6.28 78.53 0.94 0.92 0.93
2253 2019-06-05 23:33:00 1559748780000 15.00↑ 6.05↑ 1.16↓ 6.09 78.80 0.96 0.91 0.91
2254 2019-06-05 23:35:00 1559748900000 14.00 5.95 1.18 6.57 77.97 0.90 0.92 0.92
2255 2019-06-05 23:27:00 1559748420000 14.00↓ 5.95↓ 1.18 6.57 77.97 0.90 0.92 0.92
2256 2019-06-05 23:25:00 1559748300000 14.75↑ 6.10↑ 1.18 6.28 78.53 0.94 0.92 0.93
2257 2019-06-05 23:07:00 1559747220000 14.00↓ 5.95↓ 1.18↑ 6.57 77.97 0.90 0.92 0.92
2258 2019-06-05 23:04:00 1559747040000 15.00↑ 6.05↑ 1.16↓ 6.09 78.80 0.96 0.91 0.91
2259 2019-06-05 23:01:00 1559746860000 14.00↓ 5.95↓ 1.18↑ 6.57 77.97 0.90 0.92 0.92
2260 2019-06-05 22:59:00 1559746740000 15.00↑ 6.05↓ 1.16↓ 6.09 78.80 0.96 0.91 0.91
2261 2019-06-05 22:49:00 1559746140000 14.75↑ 6.10↑ 1.18 6.28 78.53 0.94 0.92 0.93
2262 2019-06-05 22:53:00 1559746380000 14.00 5.95 1.18 6.57 77.97 0.90 0.92 0.92
2263 2019-06-05 22:35:00 1559745300000 14.00↓ 5.95↓ 1.18↑ 6.57 77.97 0.90 0.92 0.92
2264 2019-06-05 22:33:00 1559745180000 15.00↑ 6.05↑ 1.16↓ 6.09 78.80 0.96 0.91 0.91
2265 2019-06-05 22:29:00 1559744940000 14.00↓ 5.95↓ 1.18↑ 6.57 77.97 0.90 0.92 0.92
2266 2019-06-05 22:27:00 1559744820000 15.00↑ 6.05↑ 1.16↓ 6.09 78.80 0.96 0.91 0.91
2267 2019-06-05 22:02:00 1559743320000 14.00↓ 5.95↓ 1.18↑ 6.57 77.97 0.90 0.92 0.92
2268 2019-06-05 21:59:00 1559743140000 15.00↑ 6.05↑ 1.16↓ 6.09 78.80 0.96 0.91 0.91
2269 2019-06-05 21:32:00 1559741520000 14.00↓ 5.95↓ 1.18↑ 6.57 77.97 0.90 0.92 0.92
2270 2019-06-05 21:30:00 1559741400000 15.00 6.05 1.16 6.09 78.80 0.96 0.91 0.91
2271 2019-06-05 21:21:00 1559740860000 15.00↑ 6.05↑ 1.16↓ 6.09 78.80 0.96 0.91 0.91
2272 2019-06-05 21:23:00 1559740980000 14.00 5.95 1.18 6.57 77.97 0.90 0.92 0.92
2273 2019-06-05 20:46:00 1559738760000 14.00↓ 5.95↓ 1.18↑ 6.57 77.97 0.90 0.92 0.92
2274 2019-06-05 20:44:00 1559738640000 15.00↑ 6.05↑ 1.16↓ 6.09 78.80 0.96 0.91 0.91
2275 2019-06-05 20:37:00 1559738220000 14.00 5.95 1.18 6.57 77.97 0.90 0.92 0.92
2276 2019-06-05 20:29:00 1559737740000 14.00↓ 5.95↓ 1.18↑ 6.57 77.97 0.90 0.92 0.92
2277 2019-06-05 20:34:00 1559738040000 15.00 6.05 1.16 6.09 78.80 0.96 0.91 0.91
2278 2019-06-05 20:27:00 1559737620000 15.00↑ 6.05↑ 1.16↓ 6.09 78.80 0.96 0.91 0.91
2279 2019-06-05 20:17:00 1559737020000 14.00↓ 5.95↓ 1.18↑ 6.57 77.97 0.90 0.92 0.92
2280 2019-06-05 20:14:00 1559736840000 15.00 6.05 1.16 6.09 78.80 0.96 0.91 0.91
2281 2019-06-05 20:10:00 1559736600000 15.00↑ 6.05↑ 1.16↓ 6.09 78.80 0.96 0.91 0.91
2282 2019-06-05 20:12:00 1559736720000 14.00 5.95 1.18 6.57 77.97 0.90 0.92 0.92
2283 2019-06-05 19:58:00 1559735880000 14.00↓ 5.95↓ 1.18↑ 6.57 77.97 0.90 0.92 0.92
2284 2019-06-05 19:56:00 1559735760000 15.00↑ 6.05↑ 1.16↓ 6.09 78.80 0.96 0.91 0.91
2285 2019-06-05 19:32:00 1559734320000 14.00↓ 5.95↓ 1.18↑ 6.57 77.97 0.90 0.92 0.92
2286 2019-06-05 19:30:00 1559734200000 15.00↑ 6.05↑ 1.16↓ 6.09 78.80 0.96 0.91 0.91
2287 2019-06-05 19:02:00 1559732520000 14.00↓ 5.95↓ 1.18↑ 6.57 77.97 0.90 0.92 0.92
2288 2019-06-05 18:59:00 1559732340000 15.00↑ 6.05↑ 1.16↓ 6.09 78.80 0.96 0.91 0.91
2289 2019-06-05 18:16:00 1559729760000 14.00↓ 5.95↓ 1.18↑ 6.57 77.97 0.90 0.92 0.92
2290 2019-06-05 18:14:00 1559729640000 15.00 6.05 1.16 6.09 78.80 0.96 0.91 0.91
2291 2019-06-05 17:36:00 1559727360000 15.00↑ 6.05↑ 1.16↓ 6.09 78.80 0.96 0.91 0.91
2292 2019-06-05 17:38:00 1559727480000 14.00 5.95 1.18 6.57 77.97 0.90 0.92 0.92
2293 2019-06-05 17:17:00 1559726220000 14.00↓ 5.95↓ 1.18↑ 6.57 77.97 0.90 0.92 0.92
2294 2019-06-05 17:15:00 1559726100000 15.00↑ 6.05↑ 1.16↓ 6.09 78.80 0.96 0.91 0.91
2295 2019-06-05 16:51:00 1559724660000 14.00↓ 5.95↓ 1.18↑ 6.57 77.97 0.90 0.92 0.92
2296 2019-06-05 16:50:00 1559724600000 15.00↑ 6.05↑ 1.16↓ 6.09 78.80 0.96 0.91 0.91
2297 2019-06-05 16:44:00 1559724240000 14.00 5.95 1.18 6.57 77.97 0.90 0.92 0.92
2298 2019-06-05 16:48:00 1559724480000 14.00↓ 5.95↓ 1.18↑ 6.57 77.97 0.90 0.92 0.92
2299 2019-06-05 16:47:00 1559724420000 15.00 6.05 1.16 6.09 78.80 0.96 0.91 0.91
2300 2019-06-05 16:43:00 1559724180000 15.00↑ 6.05↑ 1.16↓ 6.09 78.80 0.96 0.91 0.91
2301 2019-06-05 16:41:00 1559724060000 14.00 5.95 1.18 6.57 77.97 0.90 0.92 0.92
2302 2019-06-05 16:27:00 1559723220000 14.00 5.95 1.18 6.57 77.97 0.90 0.92 0.92
2303 2019-06-05 16:24:00 1559723040000 14.00↓ 5.95↓ 1.18↑ 6.57 77.97 0.90 0.92 0.92
2304 2019-06-05 16:23:00 1559722980000 15.00↑ 6.05↑ 1.16↓ 6.09 78.80 0.96 0.91 0.91
2305 2019-06-05 16:11:00 1559722260000 14.00↓ 5.95↓ 1.18↑ 6.57 77.97 0.90 0.92 0.92
2306 2019-06-05 16:06:00 1559721960000 15.00↑ 6.05↑ 1.16↓ 6.09 78.80 0.96 0.91 0.91
2307 2019-06-05 16:07:00 1559722020000 14.00↓ 5.95↓ 1.18↑ 6.57 77.97 0.90 0.92 0.92
2308 2019-06-05 15:59:00 1559721540000 15.00↑ 6.05↑ 1.16↓ 6.09 78.80 0.96 0.91 0.91
2309 2019-06-05 15:58:00 1559721480000 14.00 5.95 1.18 6.57 77.97 0.90 0.92 0.92
2310 2019-06-05 16:02:00 1559721720000 14.00↓ 5.95↓ 1.18↑ 6.57 77.97 0.90 0.92 0.92
2311 2019-06-05 15:53:00 1559721180000 15.00 6.05 1.16 6.09 78.80 0.96 0.91 0.91
2312 2019-06-05 15:57:00 1559721420000 15.00↑ 6.05↑ 1.16↓ 6.09 78.80 0.96 0.91 0.91
2313 2019-06-05 15:54:00 1559721240000 14.00 5.95 1.18 6.57 77.97 0.90 0.92 0.92
2314 2019-06-05 15:43:00 1559720580000 14.00↓ 5.95↓ 1.18↑ 6.57 77.97 0.90 0.92 0.92
2315 2019-06-05 15:41:00 1559720460000 15.00↑ 6.05↑ 1.16↓ 6.09 78.80 0.96 0.91 0.91
2316 2019-06-05 15:37:00 1559720220000 14.00↓ 5.95↓ 1.18↑ 6.57 77.97 0.90 0.92 0.92
2317 2019-06-05 15:36:00 1559720160000 15.00↑ 6.05↑ 1.16↓ 6.09 78.80 0.96 0.91 0.91
2318 2019-06-05 15:34:00 1559720040000 14.00↓ 5.95↓ 1.18↑ 6.57 77.97 0.90 0.92 0.92
2319 2019-06-05 15:33:00 1559719980000 15.00↑ 6.05↑ 1.16↓ 6.09 78.80 0.96 0.91 0.91
2320 2019-06-05 15:11:00 1559718660000 14.00 5.95 1.18 6.57 77.97 0.90 0.92 0.92
2321 2019-06-05 15:08:00 1559718480000 14.00↓ 5.95↓ 1.18↑ 6.57 77.97 0.90 0.92 0.92
2322 2019-06-05 15:01:00 1559718060000 15.00↑ 6.05↑ 1.16↓ 6.09 78.80 0.96 0.91 0.91
2323 2019-06-05 15:02:00 1559718120000 14.00↓ 5.95↓ 1.18↑ 6.57 77.97 0.90 0.92 0.92
2324 2019-06-05 14:58:00 1559717880000 15.00↑ 6.05↑ 1.16↓ 6.09 78.80 0.96 0.91 0.91
2325 2019-06-05 14:59:00 1559717940000 14.00 5.95 1.18 6.57 77.97 0.90 0.92 0.92
2326 2019-06-05 14:51:00 1559717460000 14.00↓ 5.95↓ 1.18↑ 6.57 77.97 0.90 0.92 0.92
2327 2019-06-05 14:50:00 1559717400000 15.00↑ 6.05↑ 1.16↓ 6.09 78.80 0.96 0.91 0.91
2328 2019-06-05 14:49:00 1559717340000 14.00↓ 5.95↓ 1.18↑ 6.57 77.97 0.90 0.92 0.92
2329 2019-06-05 14:40:00 1559716800000 15.00 6.05 1.16 6.09 78.80 0.96 0.91 0.91
2330 2019-06-05 14:37:00 1559716620000 15.00↑ 6.05↑ 1.16↓ 6.09 78.80 0.96 0.91 0.91
2331 2019-06-05 14:41:00 1559716860000 14.00 5.95 1.18 6.57 77.97 0.90 0.92 0.92
2332 2019-06-05 14:38:00 1559716680000 14.00 5.95 1.18 6.57 77.97 0.90 0.92 0.92
2333 2019-06-05 14:31:00 1559716260000 14.00↓ 5.95↓ 1.18↑ 6.57 77.97 0.90 0.92 0.92
2334 2019-06-05 14:30:00 1559716200000 15.00↑ 6.05↑ 1.16↓ 6.09 78.80 0.96 0.91 0.91
2335 2019-06-05 14:33:00 1559716380000 14.00↓ 5.95↓ 1.18↑ 6.57 77.97 0.90 0.92 0.92
2336 2019-06-05 14:26:00 1559715960000 15.00↑ 6.05↑ 1.16↓ 6.09 78.80 0.96 0.91 0.91
2337 2019-06-05 14:25:00 1559715900000 14.00 5.95 1.18 6.57 77.97 0.90 0.92 0.92
2338 2019-06-05 14:29:00 1559716140000 14.00↓ 5.95↓ 1.18↑ 6.57 77.97 0.90 0.92 0.92
2339 2019-06-05 14:23:00 1559715780000 15.00↑ 6.05↑ 1.16↓ 6.09 78.80 0.96 0.91 0.91
2340 2019-06-05 14:20:00 1559715600000 14.00↓ 5.95↓ 1.18↑ 6.57 77.97 0.90 0.92 0.92
2341 2019-06-05 14:19:00 1559715540000 15.00↑ 6.05↑ 1.16↓ 6.09 78.80 0.96 0.91 0.91
2342 2019-06-05 14:12:00 1559715120000 14.00↓ 5.95↓ 1.18↑ 6.57 77.97 0.90 0.92 0.92
2343 2019-06-05 14:11:00 1559715060000 15.00↑ 6.05↑ 1.16↓ 6.09 78.80 0.96 0.91 0.91
2344 2019-06-05 14:15:00 1559715300000 14.00↓ 5.95↓ 1.18↑ 6.57 77.97 0.90 0.92 0.92
2345 2019-06-05 13:48:00 1559713680000 15.00↑ 6.05↑ 1.16↓ 6.09 78.80 0.96 0.91 0.91
2346 2019-06-05 13:50:00 1559713800000 14.00 5.95 1.18 6.57 77.97 0.90 0.92 0.92
2347 2019-06-05 13:44:00 1559713440000 14.00↓ 5.95↓ 1.18↑ 6.57 77.97 0.90 0.92 0.92
2348 2019-06-05 13:42:00 1559713320000 15.00↑ 6.05↑ 1.16↓ 6.09 78.80 0.96 0.91 0.91
2349 2019-06-05 13:29:00 1559712540000 14.00↓ 5.95↓ 1.18↑ 6.57 77.97 0.90 0.92 0.92
2350 2019-06-05 13:29:00 1559712540000 15.00 6.05 1.16 6.09 78.80 0.96 0.91 0.91
2351 2019-06-05 13:26:00 1559712360000 15.00↑ 6.05↑ 1.16↓ 6.09 78.80 0.96 0.91 0.91
2352 2019-06-05 13:27:00 1559712420000 14.00 5.95 1.18 6.57 77.97 0.90 0.92 0.92
2353 2019-06-05 13:16:00 1559711760000 14.00↓ 5.95↓ 1.18↑ 6.57 77.97 0.90 0.92 0.92
2354 2019-06-05 13:14:00 1559711640000 15.00↑ 6.05↑ 1.16↓ 6.09 78.80 0.96 0.91 0.91
2355 2019-06-05 13:13:00 1559711580000 14.00 5.95 1.18 6.57 77.97 0.90 0.92 0.92
2356 2019-06-05 13:11:00 1559711460000 14.00 5.95 1.18 6.57 77.97 0.90 0.92 0.92
2357 2019-06-05 12:34:00 1559709240000 14.00 5.95 1.18 6.57 77.97 0.90 0.92 0.92
2358 2019-06-05 12:23:00 1559708580000 14.00↓ 5.95↓ 1.18↑ 6.57 77.97 0.90 0.92 0.92
2359 2019-06-05 12:22:00 1559708520000 15.00↑ 6.05↑ 1.16↓ 6.09 78.80 0.96 0.91 0.91
2360 2019-06-05 12:15:00 1559708100000 14.00 5.95 1.18 6.57 77.97 0.90 0.92 0.92
2361 2019-06-05 12:12:00 1559707920000 14.00↓ 5.95↓ 1.18↑ 6.57 77.97 0.90 0.92 0.92
2362 2019-06-05 12:14:00 1559708040000 15.00 6.05 1.16 6.09 78.80 0.96 0.91 0.91
2363 2019-06-05 12:11:00 1559707860000 15.00↑ 6.05↑ 1.16↓ 6.09 78.80 0.96 0.91 0.91
2364 2019-06-05 12:05:00 1559707500000 14.00↓ 5.95↓ 1.18↑ 6.57 77.97 0.90 0.92 0.92
2365 2019-06-05 11:59:00 1559707140000 15.00 6.05 1.16 6.09 78.80 0.96 0.91 0.91
2366 2019-06-05 12:03:00 1559707380000 15.00↑ 6.05↑ 1.16↓ 6.09 78.80 0.96 0.91 0.91
2367 2019-06-05 12:00:00 1559707200000 14.00 5.95 1.18 6.57 77.97 0.90 0.92 0.92
2368 2019-06-05 11:35:00 1559705700000 14.00↓ 5.95↓ 1.18↑ 6.57 77.97 0.90 0.92 0.92
2369 2019-06-05 11:34:00 1559705640000 15.00↑ 6.05↑ 1.16↓ 6.09 78.80 0.96 0.91 0.91
2370 2019-06-05 11:18:00 1559704680000 14.00↓ 5.95↓ 1.18↑ 6.57 77.97 0.90 0.92 0.92
2371 2019-06-05 11:17:00 1559704620000 15.00↑ 6.05↑ 1.16↓ 6.09 78.80 0.96 0.91 0.91
2372 2019-06-05 10:54:00 1559703240000 14.00↓ 5.95↓ 1.18↑ 6.57 77.97 0.90 0.92 0.92
2373 2019-06-05 10:53:00 1559703180000 15.00↑ 6.05↑ 1.16↓ 6.09 78.80 0.96 0.91 0.91
2374 2019-06-05 10:33:00 1559701980000 14.00 5.95 1.18 6.57 77.97 0.90 0.92 0.92
2375 2019-06-05 10:25:00 1559701500000 14.00↓ 5.95↓ 1.18↑ 6.57 77.97 0.90 0.92 0.92
2376 2019-06-05 10:24:00 1559701440000 15.00↑ 6.05↑ 1.16↓ 6.09 78.80 0.96 0.91 0.91
2377 2019-06-05 10:18:00 1559701080000 14.00↓ 5.95↓ 1.18↑ 6.57 77.97 0.90 0.92 0.92
2378 2019-06-05 10:17:00 1559701020000 15.00↑ 6.05↑ 1.16↓ 6.09 78.80 0.96 0.91 0.91
2379 2019-06-05 10:12:00 1559700720000 14.00↓ 5.95↓ 1.18↑ 6.57 77.97 0.90 0.92 0.92
2380 2019-06-05 10:11:00 1559700660000 15.00↑ 6.05↑ 1.16↓ 6.09 78.80 0.96 0.91 0.91
2381 2019-06-05 10:10:00 1559700600000 14.00 5.95 1.18 6.57 77.97 0.90 0.92 0.92
2382 2019-06-05 10:08:00 1559700480000 14.00↓ 5.95↓ 1.18↑ 6.57 77.97 0.90 0.92 0.92
2383 2019-06-05 10:07:00 1559700420000 15.00↑ 6.05↑ 1.16↓ 6.09 78.80 0.96 0.91 0.91
2384 2019-06-05 10:01:00 1559700060000 14.00 5.95 1.18 6.57 77.97 0.90 0.92 0.92
2385 2019-06-05 10:03:00 1559700180000 14.00↓ 5.95↓ 1.18↑ 6.57 77.97 0.90 0.92 0.92
2386 2019-06-05 10:00:00 1559700000000 15.00↑ 6.05↑ 1.16↓ 6.09 78.80 0.96 0.91 0.91
2387 2019-06-05 09:21:00 1559697660000 14.00↓ 5.95↓ 1.18↑ 6.57 77.97 0.90 0.92 0.92
2388 2019-06-05 09:20:00 1559697600000 15.00↑ 6.05↑ 1.16↓ 6.09 78.80 0.96 0.91 0.91
2389 2019-06-05 09:19:00 1559697540000 14.00 5.95 1.18 6.57 77.97 0.90 0.92 0.92
2390 2019-06-05 09:13:00 1559697180000 14.00↓ 5.95↓ 1.18↑ 6.57 77.97 0.90 0.92 0.92
2391 2019-06-05 09:18:00 1559697480000 15.00 6.05 1.16 6.09 78.80 0.96 0.91 0.91
2392 2019-06-05 09:12:00 1559697120000 15.00↑ 6.05↑ 1.16↓ 6.09 78.80 0.96 0.91 0.91
2393 2019-06-05 09:16:00 1559697360000 14.00↓ 5.95↓ 1.18↑ 6.57 77.97 0.90 0.92 0.92
2394 2019-06-05 09:15:00 1559697300000 15.00↑ 6.05↑ 1.16↓ 6.09 78.80 0.96 0.91 0.91
2395 2019-06-05 08:47:00 1559695620000 14.00↓ 5.95↓ 1.18↑ 6.57 77.97 0.90 0.92 0.92
2396 2019-06-05 08:46:00 1559695560000 15.00↑ 6.05↑ 1.16↓ 6.09 78.80 0.96 0.91 0.91
2397 2019-06-05 08:43:00 1559695380000 14.00 5.95 1.18 6.57 77.97 0.90 0.92 0.92
2398 2019-06-05 08:30:00 1559694600000 14.00 5.95 1.18 6.57 77.97 0.90 0.92 0.92
2399 2019-06-05 08:20:00 1559694000000 14.00↓ 5.95↓ 1.18↑ 6.57 77.97 0.90 0.92 0.92
2400 2019-06-05 08:19:00 1559693940000 15.00↑ 6.05↑ 1.16↓ 6.09 78.80 0.96 0.91 0.91
2401 2019-06-05 08:14:00 1559693640000 14.00↓ 5.95↓ 1.18↑ 6.57 77.97 0.90 0.92 0.92
2402 2019-06-05 08:13:00 1559693580000 15.00↑ 6.05↑ 1.16↓ 6.09 78.80 0.96 0.91 0.91
2403 2019-06-05 08:11:00 1559693460000 14.00 5.95 1.18 6.57 77.97 0.90 0.92 0.92
2404 2019-06-05 08:09:00 1559693340000 14.00↓ 5.95↓ 1.18↑ 6.57 77.97 0.90 0.92 0.92
2405 2019-06-05 08:08:00 1559693280000 15.00↑ 6.05↑ 1.16↓ 6.09 78.80 0.96 0.91 0.91
2406 2019-06-05 08:05:00 1559693100000 14.00↓ 5.95↓ 1.18↑ 6.57 77.97 0.90 0.92 0.92
2407 2019-06-05 08:04:00 1559693040000 15.00↑ 6.05↑ 1.16↓ 6.09 78.80 0.96 0.91 0.91
2408 2019-06-05 07:53:00 1559692380000 14.00↓ 5.95↓ 1.18↑ 6.57 77.97 0.90 0.92 0.92
2409 2019-06-05 07:51:00 1559692260000 15.00↑ 6.05↑ 1.16↓ 6.09 78.80 0.96 0.91 0.91
2410 2019-06-05 07:42:00 1559691720000 14.00 5.95 1.18 6.57 77.97 0.90 0.92 0.92
2411 2019-06-05 07:45:00 1559691900000 14.00↓ 5.95↓ 1.18↑ 6.57 77.97 0.90 0.92 0.92
2412 2019-06-05 07:41:00 1559691660000 15.00↑ 6.05↑ 1.16↓ 6.09 78.80 0.96 0.91 0.91
2413 2019-06-05 07:36:00 1559691360000 14.00↓ 5.95↓ 1.18↑ 6.57 77.97 0.90 0.92 0.92
2414 2019-06-05 07:35:00 1559691300000 15.00↑ 6.05↑ 1.16↓ 6.09 78.80 0.96 0.91 0.91
2415 2019-06-05 07:30:00 1559691000000 14.00↓ 5.95↓ 1.18↑ 6.57 77.97 0.90 0.92 0.92
2416 2019-06-05 07:29:00 1559690940000 15.00↑ 6.05↑ 1.16↓ 6.09 78.80 0.96 0.91 0.91
2417 2019-06-05 07:22:00 1559690520000 14.00↓ 5.95↓ 1.18↑ 6.57 77.97 0.90 0.92 0.92
2418 2019-06-05 07:22:00 1559690520000 15.00 6.05 1.16 6.09 78.80 0.96 0.91 0.91
2419 2019-06-05 07:20:00 1559690400000 15.00↑ 6.05↑ 1.16↓ 6.09 78.80 0.96 0.91 0.91
2420 2019-06-05 07:12:00 1559689920000 14.00↓ 5.95↓ 1.18↑ 6.57 77.97 0.90 0.92 0.92
2421 2019-06-05 07:11:00 1559689860000 15.00↑ 6.05↑ 1.16↓ 6.09 78.80 0.96 0.91 0.91
2422 2019-06-05 06:58:00 1559689080000 14.00 5.95 1.18 6.57 77.97 0.90 0.92 0.92
2423 2019-06-05 06:56:00 1559688960000 14.00↓ 5.95↓ 1.18↑ 6.57 77.97 0.90 0.92 0.92
2424 2019-06-05 06:55:00 1559688900000 15.00 6.05 1.16 6.09 78.80 0.96 0.91 0.91
2425 2019-06-05 06:51:00 1559688660000 15.00↑ 6.05↑ 1.16↓ 6.09 78.80 0.96 0.91 0.91
2426 2019-06-05 06:52:00 1559688720000 14.00 5.95 1.18 6.57 77.97 0.90 0.92 0.92
2427 2019-06-05 06:48:00 1559688480000 14.00↓ 5.95↓ 1.18↑ 6.57 77.97 0.90 0.92 0.92
2428 2019-06-05 06:47:00 1559688420000 15.00↑ 6.05↑ 1.16↓ 6.09 78.80 0.96 0.91 0.91
2429 2019-06-05 06:42:00 1559688120000 14.00↓ 5.95↓ 1.18↑ 6.57 77.97 0.90 0.92 0.92
2430 2019-06-05 06:41:00 1559688060000 15.00↑ 6.05↑ 1.16↓ 6.09 78.80 0.96 0.91 0.91
2431 2019-06-05 06:44:00 1559688240000 14.00 5.95 1.18 6.57 77.97 0.90 0.92 0.92
2432 2019-06-05 06:38:00 1559687880000 14.00↓ 5.95↓ 1.18↑ 6.57 77.97 0.90 0.92 0.92
2433 2019-06-05 06:38:00 1559687880000 15.00↑ 6.05↑ 1.16↓ 6.09 78.80 0.96 0.91 0.91
2434 2019-06-05 06:29:00 1559687340000 14.00↓ 5.95↓ 1.18↑ 6.57 77.97 0.90 0.92 0.92
2435 2019-06-05 06:28:00 1559687280000 15.00↑ 6.05↑ 1.16↓ 6.09 78.80 0.96 0.91 0.91
2436 2019-06-05 06:13:00 1559686380000 14.00↓ 5.95↓ 1.18↑ 6.57 77.97 0.90 0.92 0.92
2437 2019-06-05 06:12:00 1559686320000 15.00↑ 6.05↑ 1.16↓ 6.09 78.80 0.96 0.91 0.91
2438 2019-06-05 06:03:00 1559685780000 14.00↓ 5.95↓ 1.18↑ 6.57 77.97 0.90 0.92 0.92
2439 2019-06-05 06:01:00 1559685660000 15.00 6.05 1.16 6.09 78.80 0.96 0.91 0.91
2440 2019-06-05 05:57:00 1559685420000 15.00↑ 6.05↑ 1.16↓ 6.09 78.80 0.96 0.91 0.91
2441 2019-06-05 05:58:00 1559685480000 14.00 5.95 1.18 6.57 77.97 0.90 0.92 0.92
2442 2019-06-05 05:28:00 1559683680000 14.00↓ 5.95↓ 1.18↑ 6.57 77.97 0.90 0.92 0.92
2443 2019-06-05 05:27:00 1559683620000 15.00 6.05 1.16 6.09 78.80 0.96 0.91 0.91
2444 2019-06-05 05:22:00 1559683320000 15.00↑ 6.05↑ 1.16↓ 6.09 78.80 0.96 0.91 0.91
2445 2019-06-05 05:20:00 1559683200000 14.00↓ 5.95↓ 1.18↑ 6.57 77.97 0.90 0.92 0.92
2446 2019-06-05 05:19:00 1559683140000 15.00↑ 6.05↑ 1.16↓ 6.09 78.80 0.96 0.91 0.91
2447 2019-06-05 05:23:00 1559683380000 14.00 5.95 1.18 6.57 77.97 0.90 0.92 0.92
2448 2019-06-05 04:44:00 1559681040000 14.00↓ 5.95↓ 1.18↑ 6.57 77.97 0.90 0.92 0.92
2449 2019-06-05 04:30:00 1559680200000 15.00↑ 6.05↑ 1.16↓ 6.09 78.80 0.96 0.91 0.91
2450 2019-06-05 04:28:00 1559680080000 14.00 5.95 1.18 6.57 77.97 0.90 0.92 0.92
2451 2019-06-05 04:31:00 1559680260000 14.00↓ 5.95↓ 1.18↑ 6.57 77.97 0.90 0.92 0.92
2452 2019-06-05 04:27:00 1559680020000 15.00↑ 6.05↑ 1.16↓ 6.09 78.80 0.96 0.91 0.91
2453 2019-06-05 04:26:00 1559679960000 14.00↓ 5.95↓ 1.18↑ 6.57 77.97 0.90 0.92 0.92
2454 2019-06-05 04:25:00 1559679900000 15.00↑ 6.05↑ 1.16↓ 6.09 78.80 0.96 0.91 0.91
2455 2019-06-05 04:03:00 1559678580000 14.00↓ 5.95↓ 1.18↑ 6.57 77.97 0.90 0.92 0.92
2456 2019-06-05 03:59:00 1559678340000 15.00 6.05 1.16 6.09 78.80 0.96 0.91 0.91
2457 2019-06-05 04:02:00 1559678520000 15.00↑ 6.05↑ 1.16↓ 6.09 78.80 0.96 0.91 0.91
2458 2019-06-05 03:56:00 1559678160000 14.00↓ 5.95↓ 1.18↑ 6.57 77.97 0.90 0.92 0.92
2459 2019-06-05 03:55:00 1559678100000 15.00 6.05 1.16 6.09 78.80 0.96 0.91 0.91
2460 2019-06-05 03:49:00 1559677740000 15.00↑ 6.05↑ 1.16↓ 6.09 78.80 0.96 0.91 0.91
2461 2019-06-05 03:50:00 1559677800000 14.00 5.95 1.18 6.57 77.97 0.90 0.92 0.92
2462 2019-06-05 03:40:00 1559677200000 14.00 5.95 1.18 6.57 77.97 0.90 0.92 0.92
2463 2019-06-05 03:36:00 1559676960000 14.00↓ 5.95↓ 1.18↑ 6.57 77.97 0.90 0.92 0.92
2464 2019-06-05 03:32:00 1559676720000 15.00 6.05 1.16 6.09 78.80 0.96 0.91 0.91
2465 2019-06-05 03:35:00 1559676900000 15.00↑ 6.05↑ 1.16↓ 6.09 78.80 0.96 0.91 0.91
2466 2019-06-05 03:33:00 1559676780000 14.00 5.95 1.18 6.57 77.97 0.90 0.92 0.92
2467 2019-06-05 03:25:00 1559676300000 14.00↓ 5.95↓ 1.18↑ 6.57 77.97 0.90 0.92 0.92
2468 2019-06-05 03:24:00 1559676240000 15.00↑ 6.05↑ 1.16↓ 6.09 78.80 0.96 0.91 0.91
2469 2019-06-05 03:17:00 1559675820000 14.00↓ 5.95↓ 1.18↑ 6.57 77.97 0.90 0.92 0.92
2470 2019-06-05 03:16:00 1559675760000 15.00↑ 6.05↑ 1.16↓ 6.09 78.80 0.96 0.91 0.91
2471 2019-06-05 03:09:00 1559675340000 14.00 5.95 1.18 6.57 77.97 0.90 0.92 0.92
2472 2019-06-05 03:11:00 1559675460000 14.00↓ 5.95↓ 1.18↑ 6.57 77.97 0.90 0.92 0.92
2473 2019-06-05 03:08:00 1559675280000 15.00 6.05 1.16 6.09 78.80 0.96 0.91 0.91
2474 2019-06-05 03:11:00 1559675460000 15.00↑ 6.05↑ 1.16↓ 6.09 78.80 0.96 0.91 0.91
2475 2019-06-05 03:03:00 1559674980000 14.00↓ 5.95↓ 1.18↑ 6.57 77.97 0.90 0.92 0.92
2476 2019-06-05 03:02:00 1559674920000 15.00↑ 6.05↑ 1.16↓ 6.09 78.80 0.96 0.91 0.91
2477 2019-06-05 03:05:00 1559675100000 14.00↓ 5.95↓ 1.18↑ 6.57 77.97 0.90 0.92 0.92
2478 2019-06-05 03:04:00 1559675040000 15.00↑ 6.05↑ 1.16↓ 6.09 78.80 0.96 0.91 0.91
2479 2019-06-05 03:00:00 1559674800000 14.00 5.95 1.18 6.57 77.97 0.90 0.92 0.92
2480 2019-06-05 02:55:00 1559674500000 14.00↓ 5.95↓ 1.18↑ 6.57 77.97 0.90 0.92 0.92
2481 2019-06-05 02:54:00 1559674440000 15.00↑ 6.05↑ 1.16↓ 6.09 78.80 0.96 0.91 0.91
2482 2019-06-05 02:48:00 1559674080000 14.00 5.95 1.18 6.57 77.97 0.90 0.92 0.92
2483 2019-06-05 02:43:00 1559673780000 14.00↓ 5.95↓ 1.18↑ 6.57 77.97 0.90 0.92 0.92
2484 2019-06-05 02:47:00 1559674020000 15.00 6.05 1.16 6.09 78.80 0.96 0.91 0.91
2485 2019-06-05 02:42:00 1559673720000 15.00↑ 6.05↑ 1.16↓ 6.09 78.80 0.96 0.91 0.91
2486 2019-06-05 02:38:00 1559673480000 14.00 5.95 1.18 6.57 77.97 0.90 0.92 0.92
2487 2019-06-05 02:32:00 1559673120000 14.00↓ 5.95↓ 1.18↑ 6.57 77.97 0.90 0.92 0.92
2488 2019-06-05 02:31:00 1559673060000 15.00 6.05 1.16 6.09 78.80 0.96 0.91 0.91
2489 2019-06-05 02:35:00 1559673300000 15.00↑ 6.05↑ 1.16↓ 6.09 78.80 0.96 0.91 0.91
2490 2019-06-05 02:26:00 1559672760000 14.00↓ 5.95↓ 1.18↑ 6.57 77.97 0.90 0.92 0.92
2491 2019-06-05 02:25:00 1559672700000 15.00↑ 6.05↑ 1.16↓ 6.09 78.80 0.96 0.91 0.91
2492 2019-06-05 02:21:00 1559672460000 14.00 5.95 1.18 6.57 77.97 0.90 0.92 0.92
2493 2019-06-05 02:24:00 1559672640000 14.00 5.95 1.18 6.57 77.97 0.90 0.92 0.92
2494 2019-06-05 02:19:00 1559672340000 14.00↓ 5.95↓ 1.18↑ 6.57 77.97 0.90 0.92 0.92
2495 2019-06-05 02:23:00 1559672580000 15.00 6.05 1.16 6.09 78.80 0.96 0.91 0.91
2496 2019-06-05 02:20:00 1559672400000 15.00↑ 6.05↑ 1.16↓ 6.09 78.80 0.96 0.91 0.91
2497 2019-06-05 02:17:00 1559672220000 14.00 5.95 1.18 6.57 77.97 0.90 0.92 0.92
2498 2019-06-05 02:12:00 1559671920000 14.00↓ 5.95↓ 1.18↑ 6.57 77.97 0.90 0.92 0.92
2499 2019-06-05 02:16:00 1559672160000 15.00 6.05 1.16 6.09 78.80 0.96 0.91 0.91
2500 2019-06-05 02:11:00 1559671860000 15.00↑ 6.05↑ 1.16↓ 6.09 78.80 0.96 0.91 0.91
2501 2019-06-05 02:15:00 1559672100000 14.00 5.95 1.18 6.57 77.97 0.90 0.92 0.92
2502 2019-06-05 02:09:00 1559671740000 14.00 5.95 1.18 6.57 77.97 0.90 0.92 0.92
2503 2019-06-05 02:07:00 1559671620000 14.00↓ 5.95↓ 1.18↑ 6.57 77.97 0.90 0.92 0.92
2504 2019-06-05 02:08:00 1559671680000 15.00 6.05 1.16 6.09 78.80 0.96 0.91 0.91
2505 2019-06-05 02:06:00 1559671560000 15.00↑ 6.05↑ 1.16↓ 6.09 78.80 0.96 0.91 0.91
2506 2019-06-05 02:01:00 1559671260000 14.00 5.95 1.18 6.57 77.97 0.90 0.92 0.92
2507 2019-06-05 02:04:00 1559671440000 14.00↓ 5.95↓ 1.18↑ 6.57 77.97 0.90 0.92 0.92
2508 2019-06-05 02:03:00 1559671380000 15.00 6.05 1.16 6.09 78.80 0.96 0.91 0.91
2509 2019-06-05 01:57:00 1559671020000 15.00↑ 6.05↑ 1.16↓ 6.09 78.80 0.96 0.91 0.91
2510 2019-06-05 01:58:00 1559671080000 14.00 5.95 1.18 6.57 77.97 0.90 0.92 0.92
2511 2019-06-05 01:56:00 1559670960000 14.00↓ 5.95↓ 1.18↑ 6.57 77.97 0.90 0.92 0.92
2512 2019-06-05 01:55:00 1559670900000 15.00 6.05 1.16 6.09 78.80 0.96 0.91 0.91
2513 2019-06-05 01:49:00 1559670540000 15.00↑ 6.05↑ 1.16↓ 6.09 78.80 0.96 0.91 0.91
2514 2019-06-05 01:54:00 1559670840000 14.00↓ 5.95↓ 1.18↑ 6.57 77.97 0.90 0.92 0.92
2515 2019-06-05 01:53:00 1559670780000 15.00↑ 6.05↑ 1.16↓ 6.09 78.80 0.96 0.91 0.91
2516 2019-06-05 01:48:00 1559670480000 14.00 5.95 1.18 6.57 77.97 0.90 0.92 0.92
2517 2019-06-05 01:51:00 1559670660000 14.00↓ 5.95↓ 1.18↑ 6.57 77.97 0.90 0.92 0.92
2518 2019-06-05 01:47:00 1559670420000 15.00↑ 6.05↑ 1.16↓ 6.09 78.80 0.96 0.91 0.91
2519 2019-06-05 01:45:00 1559670300000 14.00↓ 5.95↓ 1.18↑ 6.57 77.97 0.90 0.92 0.92
2520 2019-06-05 01:38:00 1559669880000 15.00 6.05 1.16 6.09 78.80 0.96 0.91 0.91
2521 2019-06-05 01:44:00 1559670240000 15.00↑ 6.05↑ 1.16↓ 6.09 78.80 0.96 0.91 0.91
2522 2019-06-05 01:41:00 1559670060000 14.00 5.95 1.18 6.57 77.97 0.90 0.92 0.92
2523 2019-06-05 01:36:00 1559669760000 14.00↓ 5.95↓ 1.18↑ 6.57 77.97 0.90 0.92 0.92
2524 2019-06-05 01:35:00 1559669700000 15.00↑ 6.05↑ 1.16↓ 6.09 78.80 0.96 0.91 0.91
2525 2019-06-05 01:34:00 1559669640000 14.00↓ 5.95↓ 1.18↑ 6.57 77.97 0.90 0.92 0.92
2526 2019-06-05 01:33:00 1559669580000 15.00↑ 6.05↑ 1.16↓ 6.09 78.80 0.96 0.91 0.91
2527 2019-06-05 01:28:00 1559669280000 14.00 5.95 1.18 6.57 77.97 0.90 0.92 0.92
2528 2019-06-05 01:31:00 1559669460000 14.00↓ 5.95↓ 1.18↑ 6.57 77.97 0.90 0.92 0.92
2529 2019-06-05 01:30:00 1559669400000 15.00 6.05 1.16 6.09 78.80 0.96 0.91 0.91
2530 2019-06-05 01:27:00 1559669220000 15.00 6.05 1.16 6.09 78.80 0.96 0.91 0.91
2531 2019-06-04 23:40:00 1559662800000 15.00↑ 6.05↑ 1.16↓ 6.09 78.80 0.96 0.91 0.91
2532 2019-06-04 23:41:00 1559662860000 14.00 5.95 1.18 6.57 77.97 0.90 0.92 0.92
2533 2019-06-04 22:51:00 1559659860000 14.00 5.95 1.18 6.57 77.97 0.90 0.92 0.92
2534 2019-06-04 22:45:00 1559659500000 14.00↓ 5.95↓ 1.18↑ 6.57 77.97 0.90 0.92 0.92
2535 2019-06-04 22:44:00 1559659440000 15.00↑ 6.05↑ 1.16↓ 6.09 78.80 0.96 0.91 0.91
2536 2019-06-04 22:32:00 1559658720000 14.00↓ 5.95↓ 1.18 6.57 77.97 0.90 0.92 0.92
2537 2019-06-04 22:31:00 1559658660000 14.75↑ 6.10↑ 1.18 6.28 78.53 0.94 0.92 0.93
2538 2019-06-04 22:27:00 1559658420000 14.00↓ 5.95↓ 1.18↑ 6.57 77.97 0.90 0.92 0.92
2539 2019-06-04 22:26:00 1559658360000 15.00↑ 6.05↑ 1.16↓ 6.09 78.80 0.96 0.91 0.91
2540 2019-06-04 22:24:00 1559658240000 14.00↓ 5.95↓ 1.18 6.57 77.97 0.90 0.92 0.92
2541 2019-06-04 22:24:00 1559658240000 14.75↑ 6.10↑ 1.18 6.28 78.53 0.94 0.92 0.93
2542 2019-06-04 22:21:00 1559658060000 14.00↓ 5.95↓ 1.18 6.57 77.97 0.90 0.92 0.92
2543 2019-06-04 22:14:00 1559657640000 14.75↑ 6.10↑ 1.18 6.28 78.53 0.94 0.92 0.93
2544 2019-06-04 22:15:00 1559657700000 14.00 5.95 1.18 6.57 77.97 0.90 0.92 0.92
2545 2019-06-04 22:11:00 1559657460000 14.00 5.95 1.18 6.57 77.97 0.90 0.92 0.92
2546 2019-06-04 22:09:00 1559657340000 14.00↓ 5.95↓ 1.18 6.57 77.97 0.90 0.92 0.92
2547 2019-06-04 22:09:00 1559657340000 14.75↑ 6.10↑ 1.18 6.28 78.53 0.94 0.92 0.93
2548 2019-06-04 22:02:00 1559656920000 14.00↓ 5.95↓ 1.18 6.57 77.97 0.90 0.92 0.92
2549 2019-06-04 22:02:00 1559656920000 14.75↑ 6.10↑ 1.18 6.28 78.53 0.94 0.92 0.93
2550 2019-06-04 21:57:00 1559656620000 14.00↓ 5.95↓ 1.18↑ 6.57 77.97 0.90 0.92 0.92
2551 2019-06-04 21:56:00 1559656560000 15.00↑ 6.05↑ 1.16↓ 6.09 78.80 0.96 0.91 0.91
2552 2019-06-04 21:50:00 1559656200000 14.00↓ 5.95↓ 1.18 6.57 77.97 0.90 0.92 0.92
2553 2019-06-04 21:50:00 1559656200000 14.75↑ 6.10↑ 1.18 6.28 78.53 0.94 0.92 0.93
2554 2019-06-04 21:43:00 1559655780000 14.00↓ 5.95↓ 1.18 6.57 77.97 0.90 0.92 0.92
2555 2019-06-04 21:42:00 1559655720000 14.75↑ 6.10↑ 1.18 6.28 78.53 0.94 0.92 0.93
2556 2019-06-04 21:38:00 1559655480000 14.00↓ 5.95↓ 1.18↑ 6.57 77.97 0.90 0.92 0.92
2557 2019-06-04 21:37:00 1559655420000 15.00↑ 6.05↑ 1.16↓ 6.09 78.80 0.96 0.91 0.91
2558 2019-06-04 21:32:00 1559655120000 14.00↓ 5.95↓ 1.18↑ 6.57 77.97 0.90 0.92 0.92
2559 2019-06-04 21:31:00 1559655060000 15.00↑ 6.05↑ 1.16↓ 6.09 78.80 0.96 0.91 0.91
2560 2019-06-04 21:28:00 1559654880000 14.00↓ 5.95↓ 1.18↑ 6.57 77.97 0.90 0.92 0.92
2561 2019-06-04 21:25:00 1559654700000 15.00↑ 6.05↓ 1.16↓ 6.09 78.80 0.96 0.91 0.91
2562 2019-06-04 21:27:00 1559654820000 14.75↑ 6.10↑ 1.18 6.28 78.53 0.94 0.92 0.93
2563 2019-06-04 21:20:00 1559654400000 14.00 5.95 1.18 6.57 77.97 0.90 0.92 0.92
2564 2019-06-04 21:18:00 1559654280000 14.00↓ 5.95↓ 1.18↑ 6.57 77.97 0.90 0.92 0.92
2565 2019-06-04 21:19:00 1559654340000 15.00↑ 6.05↑ 1.16↓ 6.09 78.80 0.96 0.91 0.91
2566 2019-06-04 21:14:00 1559654040000 14.00↓ 5.95↓ 1.18↑ 6.57 77.97 0.90 0.92 0.92
2567 2019-06-04 21:17:00 1559654220000 15.00↑ 6.05↓ 1.16↓ 6.09 78.80 0.96 0.91 0.91
2568 2019-06-04 21:13:00 1559653980000 14.75↑ 6.10↑ 1.18 6.28 78.53 0.94 0.92 0.93
2569 2019-06-04 21:07:00 1559653620000 14.00 5.95 1.18 6.57 77.97 0.90 0.92 0.92
2570 2019-06-04 21:02:00 1559653320000 14.00↓ 5.95↓ 1.18 6.57 77.97 0.90 0.92 0.92
2571 2019-06-04 21:01:00 1559653260000 14.75↑ 6.10↑ 1.18 6.28 78.53 0.94 0.92 0.93
2572 2019-06-04 20:54:00 1559652840000 14.00↓ 5.95↓ 1.18↑ 6.57 77.97 0.90 0.92 0.92
2573 2019-06-04 20:54:00 1559652840000 15.00↑ 6.05↑ 1.16↓ 6.09 78.80 0.96 0.91 0.91
2574 2019-06-04 20:51:00 1559652660000 14.00↓ 5.95↓ 1.18 6.57 77.97 0.90 0.92 0.92
2575 2019-06-04 20:50:00 1559652600000 14.75↑ 6.10↑ 1.18 6.28 78.53 0.94 0.92 0.93
2576 2019-06-04 20:48:00 1559652480000 14.00 5.95 1.18 6.57 77.97 0.90 0.92 0.92
2577 2019-06-04 20:44:00 1559652240000 14.00↓ 5.95↓ 1.18↑ 6.57 77.97 0.90 0.92 0.92
2578 2019-06-04 20:47:00 1559652420000 15.00 6.05 1.16 6.09 78.80 0.96 0.91 0.91
2579 2019-06-04 20:43:00 1559652180000 15.00 6.05 1.16 6.09 78.80 0.96 0.91 0.91
2580 2019-06-04 20:39:00 1559651940000 15.00↑ 6.05↑ 1.16↓ 6.09 78.80 0.96 0.91 0.91
2581 2019-06-04 20:37:00 1559651820000 14.00↓ 5.95↓ 1.18↑ 6.57 77.97 0.90 0.92 0.92
2582 2019-06-04 20:36:00 1559651760000 15.00↑ 6.05↑ 1.16↓ 6.09 78.80 0.96 0.91 0.91
2583 2019-06-04 20:40:00 1559652000000 14.00 5.95 1.18 6.57 77.97 0.90 0.92 0.92
2584 2019-06-04 20:32:00 1559651520000 14.00↓ 5.95↓ 1.18 6.57 77.97 0.90 0.92 0.92
2585 2019-06-04 20:31:00 1559651460000 14.75↑ 6.10↑ 1.18 6.28 78.53 0.94 0.92 0.93
2586 2019-06-04 20:34:00 1559651640000 14.00 5.95 1.18 6.57 77.97 0.90 0.92 0.92
2587 2019-06-04 20:27:00 1559651220000 14.00↓ 5.95↓ 1.18↑ 6.57 77.97 0.90 0.92 0.92
2588 2019-06-04 20:26:00 1559651160000 15.00↑ 6.05↑ 1.16↓ 6.09 78.80 0.96 0.91 0.91
2589 2019-06-04 20:25:00 1559651100000 14.00↓ 5.95↓ 1.18 6.57 77.97 0.90 0.92 0.92
2590 2019-06-04 20:24:00 1559651040000 14.75↑ 6.10↑ 1.18 6.28 78.53 0.94 0.92 0.93
2591 2019-06-04 20:18:00 1559650680000 14.00↓ 5.95↓ 1.18 6.57 77.97 0.90 0.92 0.92
2592 2019-06-04 20:18:00 1559650680000 14.75↑ 6.10↑ 1.18 6.28 78.53 0.94 0.92 0.93
2593 2019-06-04 20:16:00 1559650560000 14.00↓ 5.95↓ 1.18↑ 6.57 77.97 0.90 0.92 0.92
2594 2019-06-04 20:15:00 1559650500000 15.00↑ 6.05↑ 1.16↓ 6.09 78.80 0.96 0.91 0.91
2595 2019-06-04 20:07:00 1559650020000 14.00↓ 5.95↓ 1.18 6.57 77.97 0.90 0.92 0.92
2596 2019-06-04 20:03:00 1559649780000 14.75↑ 6.10↑ 1.18 6.28 78.53 0.94 0.92 0.93
2597 2019-06-04 20:00:00 1559649600000 14.00 5.95 1.18 6.57 77.97 0.90 0.92 0.92
2598 2019-06-04 19:59:00 1559649540000 14.00↓ 5.95↓ 1.18 6.57 77.97 0.90 0.92 0.92
2599 2019-06-04 19:58:00 1559649480000 14.75↑ 6.10↑ 1.18 6.28 78.53 0.94 0.92 0.93
2600 2019-06-04 19:54:00 1559649240000 14.00↓ 5.95↓ 1.18 6.57 77.97 0.90 0.92 0.92
2601 2019-06-04 19:53:00 1559649180000 14.75↑ 6.10↑ 1.18 6.28 78.53 0.94 0.92 0.93
2602 2019-06-04 19:53:00 1559649180000 14.00 5.95 1.18 6.57 77.97 0.90 0.92 0.92
2603 2019-06-04 19:51:00 1559649060000 14.00 5.95 1.18 6.57 77.97 0.90 0.92 0.92
2604 2019-06-04 19:46:00 1559648760000 14.00 5.95 1.18 6.57 77.97 0.90 0.92 0.92
2605 2019-06-04 19:42:00 1559648520000 14.00↓ 5.95↓ 1.18 6.57 77.97 0.90 0.92 0.92
2606 2019-06-04 19:42:00 1559648520000 14.75↑ 6.10↑ 1.18 6.28 78.53 0.94 0.92 0.93
2607 2019-06-04 19:39:00 1559648340000 14.00↓ 5.95↓ 1.18 6.57 77.97 0.90 0.92 0.92
2608 2019-06-04 19:39:00 1559648340000 14.50↑ 6.10↑ 1.18 6.38 78.44 0.93 0.92 0.93
2609 2019-06-04 19:35:00 1559648100000 14.00↓ 5.95↓ 1.18 6.57 77.97 0.90 0.92 0.92
2610 2019-06-04 19:34:00 1559648040000 14.50↓ 6.10↑ 1.18↑ 6.38 78.44 0.93 0.92 0.93
2611 2019-06-04 19:33:00 1559647980000 15.00↑ 6.05↑ 1.16↓ 6.09 78.80 0.96 0.91 0.91
2612 2019-06-04 19:31:00 1559647860000 14.00↓ 5.95↓ 1.18 6.57 77.97 0.90 0.92 0.92
2613 2019-06-04 19:30:00 1559647800000 14.50↑ 6.10↑ 1.18 6.38 78.44 0.93 0.92 0.93
2614 2019-06-04 19:25:00 1559647500000 14.00↓ 5.95↓ 1.18 6.57 77.97 0.90 0.92 0.92
2615 2019-06-04 19:25:00 1559647500000 14.50↑ 6.10↑ 1.18 6.38 78.44 0.93 0.92 0.93
2616 2019-06-04 19:24:00 1559647440000 14.00 5.95 1.18 6.57 77.97 0.90 0.92 0.92
2617 2019-06-04 19:21:00 1559647260000 14.00↓ 5.95↓ 1.18 6.57 77.97 0.90 0.92 0.92
2618 2019-06-04 19:12:00 1559646720000 14.50↑ 6.10↑ 1.18 6.38 78.44 0.93 0.92 0.93
2619 2019-06-04 19:10:00 1559646600000 14.00 5.95 1.18 6.57 77.97 0.90 0.92 0.92
2620 2019-06-04 19:12:00 1559646720000 14.00↓ 5.95↓ 1.18 6.57 77.97 0.90 0.92 0.92
2621 2019-06-04 19:07:00 1559646420000 14.25↑ 6.15↑ 1.18 6.50 78.45 0.91 0.92 0.93
2622 2019-06-04 19:06:00 1559646360000 13.50↓ 6.00 1.18 6.81 77.88 0.86 0.92 0.92
2623 2019-06-04 19:08:00 1559646480000 13.75↓ 6.00↓ 1.18↑ 6.69 77.97 0.88 0.92 0.92
2624 2019-06-04 19:05:00 1559646300000 14.75↑ 6.10↑ 1.17↓ 6.24 78.67 0.94 0.92 0.92
2625 2019-06-04 19:01:00 1559646060000 13.75 6.00 1.18 6.69 77.97 0.88 0.92 0.92
2626 2019-06-04 18:58:00 1559645880000 13.75↑ 6.00 1.18 6.69 77.97 0.88 0.92 0.92
2627 2019-06-04 18:58:00 1559645880000 13.50↓ 6.00 1.18 6.81 77.88 0.86 0.92 0.92
2628 2019-06-04 18:51:00 1559645460000 13.75↓ 6.00↓ 1.18 6.69 77.97 0.88 0.92 0.92
2629 2019-06-04 18:50:00 1559645400000 14.25↑ 6.15↑ 1.18 6.50 78.45 0.91 0.92 0.93
2630 2019-06-04 18:41:00 1559644860000 13.75↓ 6.00↓ 1.18↑ 6.69 77.97 0.88 0.92 0.92
2631 2019-06-04 18:40:00 1559644800000 14.75↑ 6.10↑ 1.17↓ 6.24 78.67 0.94 0.92 0.92
2632 2019-06-04 18:35:00 1559644500000 13.75↓ 6.00↓ 1.18 6.69 77.97 0.88 0.92 0.92
2633 2019-06-04 18:34:00 1559644440000 14.25↑ 6.15↑ 1.18 6.50 78.45 0.91 0.92 0.93
2634 2019-06-04 18:27:00 1559644020000 13.75 5.95↓ 1.18 6.68 77.87 0.88 0.92 0.92
2635 2019-06-04 18:28:00 1559644080000 13.75 6.00 1.18 6.69 77.97 0.88 0.92 0.92
2636 2019-06-04 18:23:00 1559643780000 13.75↓ 6.00↓ 1.18 6.69 77.97 0.88 0.92 0.92
2637 2019-06-04 18:23:00 1559643780000 14.25↑ 6.15↑ 1.18 6.50 78.45 0.91 0.92 0.93
2638 2019-06-04 18:21:00 1559643660000 13.75↓ 6.00↓ 1.18↑ 6.69 77.97 0.88 0.92 0.92
2639 2019-06-04 18:20:00 1559643600000 15.00↑ 6.10↑ 1.17↓ 6.14 78.75 0.96 0.92 0.92
2640 2019-06-04 18:18:00 1559643480000 13.75 5.95 1.18 6.68 77.87 0.88 0.92 0.92
2641 2019-06-04 18:15:00 1559643300000 13.75 5.95↓ 1.18 6.68 77.87 0.88 0.92 0.92
2642 2019-06-04 18:16:00 1559643360000 13.75 6.00↑ 1.18 6.69 77.97 0.88 0.92 0.92
2643 2019-06-04 18:12:00 1559643120000 13.75 5.95↓ 1.18 6.68 77.87 0.88 0.92 0.92
2644 2019-06-04 18:10:00 1559643000000 13.75 6.00 1.18 6.69 77.97 0.88 0.92 0.92
2645 2019-06-04 18:08:00 1559642880000 13.75 6.00↑ 1.18 6.69 77.97 0.88 0.92 0.92
2646 2019-06-04 18:04:00 1559642640000 13.75↑ 5.95↓ 1.18 6.68 77.87 0.88 0.92 0.92
2647 2019-06-04 18:02:00 1559642520000 13.50↓ 6.00↑ 1.18 6.81 77.88 0.86 0.92 0.92
2648 2019-06-04 18:00:00 1559642400000 13.75↓ 5.95↓ 1.18↑ 6.68 77.87 0.88 0.92 0.92
2649 2019-06-04 17:59:00 1559642340000 14.75↑ 6.10↑ 1.17↓ 6.24 78.67 0.94 0.92 0.92
2650 2019-06-04 17:57:00 1559642220000 13.50 6.00 1.18 6.81 77.88 0.86 0.92 0.92
2651 2019-06-04 18:00:00 1559642400000 13.50↓ 6.00 1.18 6.81 77.88 0.86 0.92 0.92
2652 2019-06-04 17:54:00 1559642040000 13.75↑ 6.00 1.18 6.69 77.97 0.88 0.92 0.92
2653 2019-06-04 17:51:00 1559641860000 13.50↓ 6.00↓ 1.18 6.81 77.88 0.86 0.92 0.92
2654 2019-06-04 17:46:00 1559641560000 14.25↑ 6.15↑ 1.18 6.50 78.45 0.91 0.92 0.93
2655 2019-06-04 17:47:00 1559641620000 13.75↓ 6.00↓ 1.18 6.69 77.97 0.88 0.92 0.92
2656 2019-06-04 17:43:00 1559641380000 14.25↑ 6.15↑ 1.18 6.50 78.45 0.91 0.92 0.93
2657 2019-06-04 17:44:00 1559641440000 13.75 6.00 1.18 6.69 77.97 0.88 0.92 0.92
2658 2019-06-04 17:30:00 1559640600000 13.75 6.00 1.18 6.69 77.97 0.88 0.92 0.92
2659 2019-06-04 17:28:00 1559640480000 13.75 6.00 1.18 6.69 77.97 0.88 0.92 0.92
2660 2019-06-04 17:25:00 1559640300000 13.75↓ 6.00↓ 1.18↑ 6.69 77.97 0.88 0.92 0.92
2661 2019-06-04 17:29:00 1559640540000 14.75 6.10 1.17 6.24 78.67 0.94 0.92 0.92
2662 2019-06-04 17:24:00 1559640240000 14.75 6.10 1.17 6.24 78.67 0.94 0.92 0.92
2663 2019-06-04 17:22:00 1559640120000 14.75↑ 6.10↑ 1.17↓ 6.24 78.67 0.94 0.92 0.92
2664 2019-06-04 17:20:00 1559640000000 13.75 5.95↓ 1.18 6.68 77.87 0.88 0.92 0.92
2665 2019-06-04 17:23:00 1559640180000 13.75 6.00 1.18 6.69 77.97 0.88 0.92 0.92
2666 2019-06-04 17:18:00 1559639880000 13.75 6.00 1.18 6.69 77.97 0.88 0.92 0.92
2667 2019-06-04 17:16:00 1559639760000 13.75↓ 6.00↓ 1.18↑ 6.69 77.97 0.88 0.92 0.92
2668 2019-06-04 17:19:00 1559639940000 14.75 6.10 1.17 6.24 78.67 0.94 0.92 0.92
2669 2019-06-04 17:15:00 1559639700000 14.75 6.10 1.17 6.24 78.67 0.94 0.92 0.92
2670 2019-06-04 17:18:00 1559639880000 14.75↑ 6.10↑ 1.17↓ 6.24 78.67 0.94 0.92 0.92
2671 2019-06-04 17:13:00 1559639580000 13.75↑ 6.00 1.18 6.69 77.97 0.88 0.92 0.92
2672 2019-06-04 17:08:00 1559639280000 13.50↓ 6.00↓ 1.18 6.81 77.88 0.86 0.92 0.92
2673 2019-06-04 17:13:00 1559639580000 14.50↑ 6.10↑ 1.18 6.38 78.44 0.93 0.92 0.93
2674 2019-06-04 17:11:00 1559639460000 13.75 5.95↓ 1.18 6.68 77.87 0.88 0.92 0.92
2675 2019-06-04 17:06:00 1559639160000 13.75↑ 6.00 1.18 6.69 77.97 0.88 0.92 0.92
2676 2019-06-04 16:57:00 1559638620000 13.50↓ 6.00↓ 1.18↑ 6.81 77.88 0.86 0.92 0.92
2677 2019-06-04 16:56:00 1559638560000 14.75↑ 6.10↑ 1.17↓ 6.24 78.67 0.94 0.92 0.92
2678 2019-06-04 16:54:00 1559638440000 13.50↓ 6.00↓ 1.18↑ 6.81 77.88 0.86 0.92 0.92
2679 2019-06-04 16:53:00 1559638380000 14.75↑ 6.10↑ 1.17↓ 6.24 78.67 0.94 0.92 0.92
2680 2019-06-04 16:45:00 1559637900000 13.50↓ 6.00↓ 1.18 6.81 77.88 0.86 0.92 0.92
2681 2019-06-04 16:44:00 1559637840000 14.25↑ 6.15↑ 1.18 6.50 78.45 0.91 0.92 0.93
2682 2019-06-04 16:37:00 1559637420000 13.50↓ 6.00 1.18 6.81 77.88 0.86 0.92 0.92
2683 2019-06-04 16:35:00 1559637300000 13.75 6.00 1.18 6.69 77.97 0.88 0.92 0.92
2684 2019-06-04 16:29:00 1559636940000 13.75↓ 6.00↓ 1.18↑ 6.69 77.97 0.88 0.92 0.92
2685 2019-06-04 16:33:00 1559637180000 14.75↑ 6.10↓ 1.17↓ 6.24 78.67 0.94 0.92 0.92
2686 2019-06-04 16:29:00 1559636940000 14.25↑ 6.15↑ 1.18 6.50 78.45 0.91 0.92 0.93
2687 2019-06-04 16:32:00 1559637120000 13.50 6.00 1.18 6.81 77.88 0.86 0.92 0.92
2688 2019-06-04 16:27:00 1559636820000 13.50↓ 6.00↓ 1.18 6.81 77.88 0.86 0.92 0.92
2689 2019-06-04 16:27:00 1559636820000 14.25↑ 6.15↑ 1.18 6.50 78.45 0.91 0.92 0.93
2690 2019-06-04 16:26:00 1559636760000 13.75↓ 6.00↓ 1.18↑ 6.69 77.97 0.88 0.92 0.92
2691 2019-06-04 16:25:00 1559636700000 14.75↑ 6.10↑ 1.17↓ 6.24 78.67 0.94 0.92 0.92
2692 2019-06-04 16:24:00 1559636640000 13.75 6.00 1.18 6.69 77.97 0.88 0.92 0.92
2693 2019-06-04 16:19:00 1559636340000 13.75↑ 6.00 1.18 6.69 77.97 0.88 0.92 0.92
2694 2019-06-04 16:22:00 1559636520000 13.50↓ 6.00↓ 1.18 6.81 77.88 0.86 0.92 0.92
2695 2019-06-04 16:18:00 1559636280000 14.25 6.15 1.18 6.50 78.45 0.91 0.92 0.93
2696 2019-06-04 16:13:00 1559635980000 14.25↑ 6.15↑ 1.18 6.50 78.45 0.91 0.92 0.93
2697 2019-06-04 16:16:00 1559636160000 13.75↓ 6.00↓ 1.18↑ 6.69 77.97 0.88 0.92 0.92
2698 2019-06-04 16:15:00 1559636100000 14.75↑ 6.10↑ 1.17↓ 6.24 78.67 0.94 0.92 0.92
2699 2019-06-04 16:14:00 1559636040000 13.75 6.00 1.18 6.69 77.97 0.88 0.92 0.92
2700 2019-06-04 16:10:00 1559635800000 13.75↑ 6.00 1.18 6.69 77.97 0.88 0.92 0.92
2701 2019-06-04 16:13:00 1559635980000 13.50↓ 6.00↓ 1.18 6.81 77.88 0.86 0.92 0.92
2702 2019-06-04 16:09:00 1559635740000 14.25↑ 6.15↑ 1.18 6.50 78.45 0.91 0.92 0.93
2703 2019-06-04 16:07:00 1559635620000 13.75↓ 6.00↓ 1.18 6.69 77.97 0.88 0.92 0.92
2704 2019-06-04 16:06:00 1559635560000 14.25↑ 6.15↑ 1.18 6.50 78.45 0.91 0.92 0.93
2705 2019-06-04 16:05:00 1559635500000 13.75 6.00 1.18 6.69 77.97 0.88 0.92 0.92
2706 2019-06-04 16:01:00 1559635260000 13.75↓ 6.00↓ 1.18 6.69 77.97 0.88 0.92 0.92
2707 2019-06-04 16:04:00 1559635440000 14.25↑ 6.15↑ 1.18 6.50 78.45 0.91 0.92 0.93
2708 2019-06-04 16:03:00 1559635380000 13.75↓ 6.00↓ 1.18 6.69 77.97 0.88 0.92 0.92
2709 2019-06-04 16:03:00 1559635380000 14.25 6.15 1.18 6.50 78.45 0.91 0.92 0.93
2710 2019-06-04 15:58:00 1559635080000 14.25↑ 6.15↑ 1.18 6.50 78.45 0.91 0.92 0.93
2711 2019-06-04 15:57:00 1559635020000 13.75↓ 6.00↓ 1.18↑ 6.69 77.97 0.88 0.92 0.92
2712 2019-06-04 15:56:00 1559634960000 14.75 6.10 1.17 6.24 78.67 0.94 0.92 0.92
2713 2019-06-04 16:00:00 1559635200000 14.75↑ 6.10↓ 1.17↓ 6.24 78.67 0.94 0.92 0.92
2714 2019-06-04 15:53:00 1559634780000 14.25↑ 6.15↑ 1.18 6.50 78.45 0.91 0.92 0.93
2715 2019-06-04 15:54:00 1559634840000 13.75↓ 6.00↓ 1.18↑ 6.69 77.97 0.88 0.92 0.92
2716 2019-06-04 15:50:00 1559634600000 14.75↑ 6.10↑ 1.17↓ 6.24 78.67 0.94 0.92 0.92
2717 2019-06-04 15:51:00 1559634660000 13.75 6.00 1.18 6.69 77.97 0.88 0.92 0.92
2718 2019-06-04 15:47:00 1559634420000 13.75 6.00 1.18 6.69 77.97 0.88 0.92 0.92
2719 2019-06-04 15:49:00 1559634540000 13.75 6.00 1.18 6.69 77.97 0.88 0.92 0.92
2720 2019-06-04 15:43:00 1559634180000 13.75 6.00↑ 1.18 6.69 77.97 0.88 0.92 0.92
2721 2019-06-04 15:41:00 1559634060000 13.75↓ 5.95↓ 1.18↑ 6.68 77.87 0.88 0.92 0.92
2722 2019-06-04 15:38:00 1559633880000 14.75↑ 6.10↑ 1.17↓ 6.24 78.67 0.94 0.92 0.92
2723 2019-06-04 15:36:00 1559633760000 13.75↑ 6.00 1.18 6.69 77.97 0.88 0.92 0.92
2724 2019-06-04 15:33:00 1559633580000 13.50↓ 6.00 1.18 6.81 77.88 0.86 0.92 0.92
2725 2019-06-04 15:31:00 1559633460000 13.75↓ 6.00↓ 1.18↑ 6.69 77.97 0.88 0.92 0.92
2726 2019-06-04 15:30:00 1559633400000 14.75↑ 6.10↓ 1.17↓ 6.24 78.67 0.94 0.92 0.92
2727 2019-06-04 15:29:00 1559633340000 14.25↑ 6.15↑ 1.18 6.50 78.45 0.91 0.92 0.93
2728 2019-06-04 15:25:00 1559633100000 13.75↓ 6.00↓ 1.18 6.69 77.97 0.88 0.92 0.92
2729 2019-06-04 15:24:00 1559633040000 14.25↑ 6.15↑ 1.18 6.50 78.45 0.91 0.92 0.93
2730 2019-06-04 15:27:00 1559633220000 13.75↓ 6.00↓ 1.18↑ 6.69 77.97 0.88 0.92 0.92
2731 2019-06-04 15:22:00 1559632920000 14.75↑ 6.10↑ 1.17↓ 6.24 78.67 0.94 0.92 0.92
2732 2019-06-04 15:20:00 1559632800000 13.75 6.00 1.18 6.69 77.97 0.88 0.92 0.92
2733 2019-06-04 15:18:00 1559632680000 13.75↓ 6.00↓ 1.18↑ 6.69 77.97 0.88 0.92 0.92
2734 2019-06-04 15:17:00 1559632620000 14.75↑ 6.10↑ 1.17↓ 6.24 78.67 0.94 0.92 0.92
2735 2019-06-04 15:14:00 1559632440000 13.75↓ 6.00↓ 1.18 6.69 77.97 0.88 0.92 0.92
2736 2019-06-04 15:13:00 1559632380000 14.25↑ 6.15↑ 1.18 6.50 78.45 0.91 0.92 0.93
2737 2019-06-04 15:10:00 1559632200000 13.75↓ 6.00↓ 1.18↑ 6.69 77.97 0.88 0.92 0.92
2738 2019-06-04 15:08:00 1559632080000 14.75↑ 6.10↓ 1.17↓ 6.24 78.67 0.94 0.92 0.92
2739 2019-06-04 15:09:00 1559632140000 14.25↑ 6.15↑ 1.18 6.50 78.45 0.91 0.92 0.93
2740 2019-06-04 15:06:00 1559631960000 13.75↓ 6.00↓ 1.18↑ 6.69 77.97 0.88 0.92 0.92
2741 2019-06-04 15:05:00 1559631900000 14.75↑ 6.10↑ 1.17↓ 6.24 78.67 0.94 0.92 0.92
2742 2019-06-04 15:00:00 1559631600000 13.75 5.95↓ 1.18 6.68 77.87 0.88 0.92 0.92
2743 2019-06-04 15:01:00 1559631660000 13.75↓ 6.00↓ 1.18↑ 6.69 77.97 0.88 0.92 0.92
2744 2019-06-04 14:59:00 1559631540000 15.00↑ 6.10↓ 1.17↓ 6.14 78.75 0.96 0.92 0.92
2745 2019-06-04 15:01:00 1559631660000 14.25↑ 6.15↑ 1.18 6.50 78.45 0.91 0.92 0.93
2746 2019-06-04 14:56:00 1559631360000 13.75↓ 6.00↓ 1.18↑ 6.69 77.97 0.88 0.92 0.92
2747 2019-06-04 14:54:00 1559631240000 14.75↑ 6.10↑ 1.17↓ 6.24 78.67 0.94 0.92 0.92
2748 2019-06-04 14:53:00 1559631180000 13.75↓ 6.00↓ 1.18↑ 6.69 77.97 0.88 0.92 0.92
2749 2019-06-04 14:51:00 1559631060000 14.75↑ 6.10↑ 1.17↓ 6.24 78.67 0.94 0.92 0.92
2750 2019-06-04 14:48:00 1559630880000 13.75 6.00 1.18 6.69 77.97 0.88 0.92 0.92
2751 2019-06-04 14:45:00 1559630700000 13.75↓ 6.00↓ 1.18 6.69 77.97 0.88 0.92 0.92
2752 2019-06-04 14:47:00 1559630820000 14.25↓ 6.15↑ 1.18 6.50 78.45 0.91 0.92 0.93
2753 2019-06-04 14:43:00 1559630580000 14.50↑ 6.10↑ 1.18 6.38 78.44 0.93 0.92 0.93
2754 2019-06-04 14:40:00 1559630400000 13.50↓ 6.00 1.18 6.81 77.88 0.86 0.92 0.92
2755 2019-06-04 14:38:00 1559630280000 13.75↓ 6.00↓ 1.18↑ 6.69 77.97 0.88 0.92 0.92
2756 2019-06-04 14:37:00 1559630220000 14.75↑ 6.10↓ 1.17↓ 6.24 78.67 0.94 0.92 0.92
2757 2019-06-04 14:37:00 1559630220000 14.25 6.15 1.18 6.50 78.45 0.91 0.92 0.93
2758 2019-06-04 14:33:00 1559629980000 14.25↑ 6.15↑ 1.18 6.50 78.45 0.91 0.92 0.93
2759 2019-06-04 14:31:00 1559629860000 13.75 6.00 1.18 6.69 77.97 0.88 0.92 0.92
2760 2019-06-04 14:34:00 1559630040000 13.75↓ 6.00↓ 1.18 6.69 77.97 0.88 0.92 0.92
2761 2019-06-04 14:30:00 1559629800000 14.25↓ 6.15↑ 1.18↑ 6.50 78.45 0.91 0.92 0.93
2762 2019-06-04 14:28:00 1559629680000 14.75↑ 6.10↑ 1.17↓ 6.24 78.67 0.94 0.92 0.92
2763 2019-06-04 14:24:00 1559629440000 13.75↓ 6.00↓ 1.18↑ 6.69 77.97 0.88 0.92 0.92
2764 2019-06-04 14:23:00 1559629380000 14.75↑ 6.10↓ 1.17↓ 6.24 78.67 0.94 0.92 0.92
2765 2019-06-04 14:22:00 1559629320000 14.25↑ 6.15↑ 1.18 6.50 78.45 0.91 0.92 0.93
2766 2019-06-04 14:18:00 1559629080000 13.75 6.00 1.18 6.69 77.97 0.88 0.92 0.92
2767 2019-06-04 14:16:00 1559628960000 13.75↓ 6.00↓ 1.18↑ 6.69 77.97 0.88 0.92 0.92
2768 2019-06-04 14:15:00 1559628900000 14.75↑ 6.10↓ 1.17↓ 6.24 78.67 0.94 0.92 0.92
2769 2019-06-04 14:17:00 1559629020000 14.25↑ 6.15↑ 1.18 6.50 78.45 0.91 0.92 0.93
2770 2019-06-04 14:10:00 1559628600000 13.75 6.00↑ 1.18 6.69 77.97 0.88 0.92 0.92
2771 2019-06-04 14:09:00 1559628540000 13.75 5.95↓ 1.18 6.68 77.87 0.88 0.92 0.92
2772 2019-06-04 14:13:00 1559628780000 13.75↓ 6.00↓ 1.18↑ 6.69 77.97 0.88 0.92 0.92
2773 2019-06-04 14:12:00 1559628720000 14.75 6.10 1.17 6.24 78.67 0.94 0.92 0.92
2774 2019-06-04 14:07:00 1559628420000 14.75↑ 6.10↓ 1.17↓ 6.24 78.67 0.94 0.92 0.92
2775 2019-06-04 14:05:00 1559628300000 14.25↑ 6.15↑ 1.18 6.50 78.45 0.91 0.92 0.93
2776 2019-06-04 14:04:00 1559628240000 13.75 6.00 1.18 6.69 77.97 0.88 0.92 0.92
2777 2019-06-04 14:05:00 1559628300000 13.75↓ 6.00↓ 1.18 6.69 77.97 0.88 0.92 0.92
2778 2019-06-04 14:03:00 1559628180000 14.25 6.15 1.18 6.50 78.45 0.91 0.92 0.93
2779 2019-06-04 13:57:00 1559627820000 14.25↑ 6.15↑ 1.18 6.50 78.45 0.91 0.92 0.93
2780 2019-06-04 14:01:00 1559628060000 13.75↓ 6.00↓ 1.18↑ 6.69 77.97 0.88 0.92 0.92
2781 2019-06-04 13:59:00 1559627940000 14.75 6.10 1.17 6.24 78.67 0.94 0.92 0.92
2782 2019-06-04 13:56:00 1559627760000 14.75↑ 6.10↑ 1.17↓ 6.24 78.67 0.94 0.92 0.92
2783 2019-06-04 13:57:00 1559627820000 13.75↓ 6.00↓ 1.18 6.69 77.97 0.88 0.92 0.92
2784 2019-06-04 13:52:00 1559627520000 14.25↓ 6.15↑ 1.18↑ 6.50 78.45 0.91 0.92 0.93
2785 2019-06-04 13:51:00 1559627460000 14.75↑ 6.10↑ 1.17↓ 6.24 78.67 0.94 0.92 0.92
2786 2019-06-04 13:54:00 1559627640000 13.75↓ 6.00↓ 1.18↑ 6.69 77.97 0.88 0.92 0.92
2787 2019-06-04 13:53:00 1559627580000 14.75↑ 6.10↑ 1.17↓ 6.24 78.67 0.94 0.92 0.92
2788 2019-06-04 13:48:00 1559627280000 13.75 6.00↑ 1.18 6.69 77.97 0.88 0.92 0.92
2789 2019-06-04 13:45:00 1559627100000 13.75↓ 5.95↓ 1.18↑ 6.68 77.87 0.88 0.92 0.92
2790 2019-06-04 13:47:00 1559627220000 15.00↑ 6.10↑ 1.17↓ 6.14 78.75 0.96 0.92 0.92
2791 2019-06-04 13:42:00 1559626920000 13.75↓ 5.90↓ 1.18↑ 6.67 77.77 0.88 0.92 0.92
2792 2019-06-04 13:41:00 1559626860000 14.75 6.00 1.17 6.22 78.47 0.94 0.92 0.92
2793 2019-06-04 13:39:00 1559626740000 14.75↑ 6.00↑ 1.17↓ 6.22 78.47 0.94 0.92 0.92
2794 2019-06-04 13:38:00 1559626680000 13.75 5.90 1.18 6.67 77.77 0.88 0.92 0.92
2795 2019-06-04 13:40:00 1559626800000 13.75 5.90 1.18 6.67 77.77 0.88 0.92 0.92
2796 2019-06-04 13:36:00 1559626560000 13.75↑ 5.90↓ 1.18 6.67 77.77 0.88 0.92 0.92
2797 2019-06-04 13:35:00 1559626500000 13.25↓ 5.95↓ 1.18↑ 6.92 77.68 0.85 0.92 0.92
2798 2019-06-04 13:34:00 1559626440000 14.75↑ 6.10↑ 1.17↓ 6.24 78.67 0.94 0.92 0.92
2799 2019-06-04 13:33:00 1559626380000 13.75 6.00 1.18 6.69 77.97 0.88 0.92 0.92
2800 2019-06-04 13:31:00 1559626260000 13.75↓ 6.00↓ 1.18 6.69 77.97 0.88 0.92 0.92
2801 2019-06-04 13:30:00 1559626200000 14.25↑ 6.15↑ 1.18 6.50 78.45 0.91 0.92 0.93
2802 2019-06-04 13:29:00 1559626140000 13.75↓ 6.00↓ 1.18↑ 6.69 77.97 0.88 0.92 0.92
2803 2019-06-04 13:27:00 1559626020000 14.75↑ 6.10↑ 1.17↓ 6.24 78.67 0.94 0.92 0.92
2804 2019-06-04 13:21:00 1559625660000 13.75 6.00 1.18 6.69 77.97 0.88 0.92 0.92
2805 2019-06-04 13:18:00 1559625480000 13.75↓ 6.00↓ 1.18↑ 6.69 77.97 0.88 0.92 0.92
2806 2019-06-04 13:18:00 1559625480000 14.75↑ 6.10↑ 1.17↓ 6.24 78.67 0.94 0.92 0.92
2807 2019-06-04 13:15:00 1559625300000 13.75 5.95↓ 1.18 6.68 77.87 0.88 0.92 0.92
2808 2019-06-04 13:17:00 1559625420000 13.75↑ 6.00 1.18 6.69 77.97 0.88 0.92 0.92
2809 2019-06-04 13:12:00 1559625120000 13.50↓ 6.00 1.18 6.81 77.88 0.86 0.92 0.92
2810 2019-06-04 13:12:00 1559625120000 13.75↓ 6.00↓ 1.18 6.69 77.97 0.88 0.92 0.92
2811 2019-06-04 13:15:00 1559625300000 14.25↓ 6.15↑ 1.18↑ 6.50 78.45 0.91 0.92 0.93
2812 2019-06-04 13:11:00 1559625060000 14.75↑ 6.10↑ 1.17↓ 6.24 78.67 0.94 0.92 0.92
2813 2019-06-04 13:14:00 1559625240000 13.50↓ 6.00↓ 1.18↑ 6.81 77.88 0.86 0.92 0.92
2814 2019-06-04 13:09:00 1559624940000 14.75↑ 6.10↓ 1.17↓ 6.24 78.67 0.94 0.92 0.92
2815 2019-06-04 13:06:00 1559624760000 14.25↑ 6.15↑ 1.18 6.50 78.45 0.91 0.92 0.93
2816 2019-06-04 13:08:00 1559624880000 13.50 6.00 1.18 6.81 77.88 0.86 0.92 0.92
2817 2019-06-04 13:04:00 1559624640000 13.50↓ 6.00 1.18 6.81 77.88 0.86 0.92 0.92
2818 2019-06-04 13:06:00 1559624760000 13.75↑ 6.00 1.18 6.69 77.97 0.88 0.92 0.92
2819 2019-06-04 13:01:00 1559624460000 13.50↓ 6.00↓ 1.18↑ 6.81 77.88 0.86 0.92 0.92
2820 2019-06-04 12:59:00 1559624340000 14.75↑ 6.10↑ 1.17↓ 6.24 78.67 0.94 0.92 0.92
2821 2019-06-04 13:01:00 1559624460000 13.75↓ 5.95↓ 1.18 6.68 77.87 0.88 0.92 0.92
2822 2019-06-04 12:58:00 1559624280000 14.25↑ 6.15↑ 1.18 6.50 78.45 0.91 0.92 0.93
2823 2019-06-04 12:54:00 1559624040000 13.50 6.00 1.18 6.81 77.88 0.86 0.92 0.92
2824 2019-06-04 12:52:00 1559623920000 13.50↓ 6.00↓ 1.18↑ 6.81 77.88 0.86 0.92 0.92
2825 2019-06-04 12:49:00 1559623740000 14.75 6.10 1.17 6.24 78.67 0.94 0.92 0.92
2826 2019-06-04 12:51:00 1559623860000 14.75↑ 6.10↑ 1.17↓ 6.24 78.67 0.94 0.92 0.92
2827 2019-06-04 12:50:00 1559623800000 13.50↓ 6.00 1.18 6.81 77.88 0.86 0.92 0.92
2828 2019-06-04 12:47:00 1559623620000 13.75↑ 6.00 1.18 6.69 77.97 0.88 0.92 0.92
2829 2019-06-04 12:44:00 1559623440000 13.50↓ 6.00↓ 1.18 6.81 77.88 0.86 0.92 0.92
2830 2019-06-04 12:43:00 1559623380000 14.50 6.10 1.18 6.38 78.44 0.93 0.92 0.93
2831 2019-06-04 12:42:00 1559623320000 14.50↓ 6.10 1.18↑ 6.38 78.44 0.93 0.92 0.93
2832 2019-06-04 12:45:00 1559623500000 14.75↑ 6.10↑ 1.17↓ 6.24 78.67 0.94 0.92 0.92
2833 2019-06-04 12:40:00 1559623200000 13.75↓ 6.00↓ 1.18 6.69 77.97 0.88 0.92 0.92
2834 2019-06-04 12:39:00 1559623140000 14.50↑ 6.10↑ 1.18 6.38 78.44 0.93 0.92 0.93
2835 2019-06-04 12:40:00 1559623200000 13.50↓ 6.00↓ 1.18↑ 6.81 77.88 0.86 0.92 0.92
2836 2019-06-04 12:35:00 1559622900000 14.75↑ 6.10↑ 1.17↓ 6.24 78.67 0.94 0.92 0.92
2837 2019-06-04 12:38:00 1559623080000 13.75↑ 6.00 1.18 6.69 77.97 0.88 0.92 0.92
2838 2019-06-04 12:36:00 1559622960000 13.50↓ 6.00 1.18 6.81 77.88 0.86 0.92 0.92
2839 2019-06-04 12:32:00 1559622720000 13.75↓ 6.00↓ 1.18↑ 6.69 77.97 0.88 0.92 0.92
2840 2019-06-04 12:24:00 1559622240000 14.75↑ 6.10↑ 1.17↓ 6.24 78.67 0.94 0.92 0.92
2841 2019-06-04 12:26:00 1559622360000 13.75 6.00 1.18 6.69 77.97 0.88 0.92 0.92
2842 2019-06-04 12:22:00 1559622120000 13.75↓ 6.00↓ 1.18↑ 6.69 77.97 0.88 0.92 0.92
2843 2019-06-04 12:21:00 1559622060000 14.75 6.10 1.17 6.24 78.67 0.94 0.92 0.92
2844 2019-06-04 12:20:00 1559622000000 14.75↑ 6.10↑ 1.17↓ 6.24 78.67 0.94 0.92 0.92
2845 2019-06-04 12:15:00 1559621700000 13.75↓ 6.00↓ 1.18 6.69 77.97 0.88 0.92 0.92
2846 2019-06-04 12:15:00 1559621700000 14.25↓ 6.15↑ 1.18↑ 6.50 78.45 0.91 0.92 0.93
2847 2019-06-04 12:11:00 1559621460000 14.75 6.10 1.17 6.24 78.67 0.94 0.92 0.92
2848 2019-06-04 12:14:00 1559621640000 14.75↑ 6.10↑ 1.17↓ 6.24 78.67 0.94 0.92 0.92
2849 2019-06-04 12:12:00 1559621520000 13.75 6.00 1.18 6.69 77.97 0.88 0.92 0.92
2850 2019-06-04 12:07:00 1559621220000 13.75↓ 6.00↓ 1.18 6.69 77.97 0.88 0.92 0.92
2851 2019-06-04 12:07:00 1559621220000 14.25↑ 6.15↑ 1.18 6.50 78.45 0.91 0.92 0.93
2852 2019-06-04 12:06:00 1559621160000 13.75 6.00↑ 1.18 6.69 77.97 0.88 0.92 0.92
2853 2019-06-04 12:04:00 1559621040000 13.75↑ 5.95↓ 1.18 6.68 77.87 0.88 0.92 0.92
2854 2019-06-04 12:02:00 1559620920000 13.50↓ 6.00 1.18 6.81 77.88 0.86 0.92 0.92
2855 2019-06-04 11:59:00 1559620740000 13.75↑ 6.00 1.18 6.69 77.97 0.88 0.92 0.92
2856 2019-06-04 11:57:00 1559620620000 13.50↓ 6.00 1.18 6.81 77.88 0.86 0.92 0.92
2857 2019-06-04 11:55:00 1559620500000 13.75↑ 6.00 1.18 6.69 77.97 0.88 0.92 0.92
2858 2019-06-04 11:53:00 1559620380000 13.50↓ 6.00↓ 1.18 6.81 77.88 0.86 0.92 0.92
2859 2019-06-04 11:51:00 1559620260000 14.50↑ 6.10↑ 1.18 6.38 78.44 0.93 0.92 0.93
2860 2019-06-04 11:49:00 1559620140000 13.50↓ 6.00 1.18 6.81 77.88 0.86 0.92 0.92
2861 2019-06-04 11:47:00 1559620020000 13.75↓ 6.00↓ 1.18↑ 6.69 77.97 0.88 0.92 0.92
2862 2019-06-04 11:45:00 1559619900000 14.75↑ 6.10 1.17↓ 6.24 78.67 0.94 0.92 0.92
2863 2019-06-04 11:44:00 1559619840000 14.50↑ 6.10↑ 1.18 6.38 78.44 0.93 0.92 0.93
2864 2019-06-04 11:42:00 1559619720000 13.50 6.00 1.18 6.81 77.88 0.86 0.92 0.92
2865 2019-06-04 11:45:00 1559619900000 13.50↓ 6.00↓ 1.18↑ 6.81 77.88 0.86 0.92 0.92
2866 2019-06-04 11:39:00 1559619540000 14.75↑ 6.10↑ 1.17↓ 6.24 78.67 0.94 0.92 0.92
2867 2019-06-04 11:43:00 1559619780000 13.75↑ 6.00 1.18 6.69 77.97 0.88 0.92 0.92
2868 2019-06-04 11:38:00 1559619480000 13.50↓ 6.00 1.18 6.81 77.88 0.86 0.92 0.92
2869 2019-06-04 11:34:00 1559619240000 13.75↓ 6.00↓ 1.18↑ 6.69 77.97 0.88 0.92 0.92
2870 2019-06-04 11:37:00 1559619420000 14.75 6.10 1.17 6.24 78.67 0.94 0.92 0.92
2871 2019-06-04 11:33:00 1559619180000 14.75↑ 6.10↑ 1.17↓ 6.24 78.67 0.94 0.92 0.92
2872 2019-06-04 11:28:00 1559618880000 13.50↓ 6.00↓ 1.18↑ 6.81 77.88 0.86 0.92 0.92
2873 2019-06-04 11:31:00 1559619060000 14.75↑ 6.10 1.17↓ 6.24 78.67 0.94 0.92 0.92
2874 2019-06-04 11:30:00 1559619000000 14.50↑ 6.10↑ 1.18 6.38 78.44 0.93 0.92 0.93
2875 2019-06-04 11:26:00 1559618760000 13.50↓ 6.00↓ 1.18↑ 6.81 77.88 0.86 0.92 0.92
2876 2019-06-04 11:25:00 1559618700000 14.75↑ 6.10↑ 1.17↓ 6.24 78.67 0.94 0.92 0.92
2877 2019-06-04 11:24:00 1559618640000 13.75 6.00 1.18 6.69 77.97 0.88 0.92 0.92
2878 2019-06-04 11:26:00 1559618760000 13.75 6.00 1.18 6.69 77.97 0.88 0.92 0.92
2879 2019-06-04 11:21:00 1559618460000 13.75 6.00 1.18 6.69 77.97 0.88 0.92 0.92
2880 2019-06-04 11:18:00 1559618280000 13.75↑ 6.00 1.18 6.69 77.97 0.88 0.92 0.92
2881 2019-06-04 11:20:00 1559618400000 13.50↓ 6.00↓ 1.18↑ 6.81 77.88 0.86 0.92 0.92
2882 2019-06-04 11:17:00 1559618220000 14.75↑ 6.10↑ 1.17↓ 6.24 78.67 0.94 0.92 0.92
2883 2019-06-04 11:16:00 1559618160000 13.50↓ 6.00 1.18 6.81 77.88 0.86 0.92 0.92
2884 2019-06-04 11:13:00 1559617980000 13.75↑ 6.00 1.18 6.69 77.97 0.88 0.92 0.92
2885 2019-06-04 11:12:00 1559617920000 13.50↓ 6.00↓ 1.18 6.81 77.88 0.86 0.92 0.92
2886 2019-06-04 11:11:00 1559617860000 14.25↓ 6.15↑ 1.18 6.50 78.45 0.91 0.92 0.93
2887 2019-06-04 11:14:00 1559618040000 14.50↑ 6.10↑ 1.18 6.38 78.44 0.93 0.92 0.93
2888 2019-06-04 11:09:00 1559617740000 13.50↓ 6.00 1.18 6.81 77.88 0.86 0.92 0.92
2889 2019-06-04 11:09:00 1559617740000 13.75↑ 6.00 1.18 6.69 77.97 0.88 0.92 0.92
2890 2019-06-04 11:07:00 1559617620000 13.50↓ 6.00 1.18 6.81 77.88 0.86 0.92 0.92
2891 2019-06-04 11:05:00 1559617500000 13.75↓ 6.00↓ 1.18↑ 6.69 77.97 0.88 0.92 0.92
2892 2019-06-04 11:04:00 1559617440000 14.75 6.10 1.17 6.24 78.67 0.94 0.92 0.92
2893 2019-06-04 11:08:00 1559617680000 14.75↑ 6.10 1.17↓ 6.24 78.67 0.94 0.92 0.92
2894 2019-06-04 11:02:00 1559617320000 14.50↑ 6.10↑ 1.18 6.38 78.44 0.93 0.92 0.93
2895 2019-06-04 11:01:00 1559617260000 13.75↓ 6.00↓ 1.18 6.69 77.97 0.88 0.92 0.92
2896 2019-06-04 10:58:00 1559617080000 14.50↑ 6.10↑ 1.18 6.38 78.44 0.93 0.92 0.93
2897 2019-06-04 10:59:00 1559617140000 13.50↓ 6.00 1.18 6.81 77.88 0.86 0.92 0.92
2898 2019-06-04 10:56:00 1559616960000 13.75↓ 6.00↓ 1.18↑ 6.69 77.97 0.88 0.92 0.92
2899 2019-06-04 10:54:00 1559616840000 14.75↑ 6.10↑ 1.17↓ 6.24 78.67 0.94 0.92 0.92
2900 2019-06-04 10:50:00 1559616600000 13.50↓ 6.00 1.18 6.81 77.88 0.86 0.92 0.92
2901 2019-06-04 10:52:00 1559616720000 13.75 6.00 1.18 6.69 77.97 0.88 0.92 0.92
2902 2019-06-04 10:48:00 1559616480000 13.75↑ 6.00 1.18 6.69 77.97 0.88 0.92 0.92
2903 2019-06-04 10:46:00 1559616360000 13.50↓ 6.00↓ 1.18↑ 6.81 77.88 0.86 0.92 0.92
2904 2019-06-04 10:44:00 1559616240000 14.75↑ 6.10↑ 1.17↓ 6.24 78.67 0.94 0.92 0.92
2905 2019-06-04 10:42:00 1559616120000 13.50↓ 6.00↓ 1.18↑ 6.81 77.88 0.86 0.92 0.92
2906 2019-06-04 10:40:00 1559616000000 14.75↑ 6.10↑ 1.17↓ 6.24 78.67 0.94 0.92 0.92
2907 2019-06-04 10:43:00 1559616180000 13.75 6.00 1.18 6.69 77.97 0.88 0.92 0.92
2908 2019-06-04 10:39:00 1559615940000 13.75↑ 6.00 1.18 6.69 77.97 0.88 0.92 0.92
2909 2019-06-04 10:37:00 1559615820000 13.50↓ 6.00 1.18 6.81 77.88 0.86 0.92 0.92
2910 2019-06-04 10:35:00 1559615700000 13.75↑ 6.00 1.18 6.69 77.97 0.88 0.92 0.92
2911 2019-06-04 10:32:00 1559615520000 13.50↓ 6.00 1.18 6.81 77.88 0.86 0.92 0.92
2912 2019-06-04 10:29:00 1559615340000 13.75↑ 6.00 1.18 6.69 77.97 0.88 0.92 0.92
2913 2019-06-04 10:28:00 1559615280000 13.50↓ 6.00 1.18 6.81 77.88 0.86 0.92 0.92
2914 2019-06-04 10:27:00 1559615220000 13.75↓ 6.00↓ 1.18 6.69 77.97 0.88 0.92 0.92
2915 2019-06-04 10:24:00 1559615040000 14.25↓ 6.15↑ 1.18↑ 6.50 78.45 0.91 0.92 0.93
2916 2019-06-04 10:26:00 1559615160000 14.75 6.10 1.17 6.24 78.67 0.94 0.92 0.92
2917 2019-06-04 10:21:00 1559614860000 14.75↑ 6.10 1.17↓ 6.24 78.67 0.94 0.92 0.92
2918 2019-06-04 10:18:00 1559614680000 14.50↑ 6.10↑ 1.18 6.38 78.44 0.93 0.92 0.93
2919 2019-06-04 10:22:00 1559614920000 13.75↑ 6.00 1.18 6.69 77.97 0.88 0.92 0.92
2920 2019-06-04 10:19:00 1559614740000 13.50↓ 6.00 1.18 6.81 77.88 0.86 0.92 0.92
2921 2019-06-04 10:15:00 1559614500000 13.75↑ 6.00 1.18 6.69 77.97 0.88 0.92 0.92
2922 2019-06-04 10:13:00 1559614380000 13.50↓ 6.00 1.18 6.81 77.88 0.86 0.92 0.92
2923 2019-06-04 10:07:00 1559614020000 13.75 6.00 1.18 6.69 77.97 0.88 0.92 0.92
2924 2019-06-04 10:12:00 1559614320000 13.75↓ 6.00↓ 1.18 6.69 77.97 0.88 0.92 0.92
2925 2019-06-04 10:06:00 1559613960000 14.25↑ 6.15↑ 1.18 6.50 78.45 0.91 0.92 0.93
2926 2019-06-04 10:05:00 1559613900000 13.75↓ 6.00↓ 1.18↑ 6.69 77.97 0.88 0.92 0.92
2927 2019-06-04 10:04:00 1559613840000 14.75↑ 6.10↑ 1.17↓ 6.24 78.67 0.94 0.92 0.92
2928 2019-06-04 10:03:00 1559613780000 13.75↓ 6.00↓ 1.18↑ 6.69 77.97 0.88 0.92 0.92
2929 2019-06-04 09:51:00 1559613060000 14.75↑ 6.10↑ 1.17↓ 6.24 78.67 0.94 0.92 0.92
2930 2019-06-04 09:53:00 1559613180000 13.75↓ 6.00↓ 1.18 6.69 77.97 0.88 0.92 0.92
2931 2019-06-04 09:53:00 1559613180000 14.25↑ 6.15↑ 1.18 6.50 78.45 0.91 0.92 0.93
2932 2019-06-04 09:51:00 1559613060000 13.75 6.00 1.18 6.69 77.97 0.88 0.92 0.92
2933 2019-06-04 09:47:00 1559612820000 13.75 6.00 1.18 6.69 77.97 0.88 0.92 0.92
2934 2019-06-04 09:45:00 1559612700000 13.75 6.00↑ 1.18 6.69 77.97 0.88 0.92 0.92
2935 2019-06-04 09:41:00 1559612460000 13.75↓ 5.95↓ 1.18 6.68 77.87 0.88 0.92 0.92
2936 2019-06-04 09:45:00 1559612700000 14.25 6.15 1.18 6.50 78.45 0.91 0.92 0.93
2937 2019-06-04 09:43:00 1559612580000 14.25↑ 6.15↑ 1.18 6.50 78.45 0.91 0.92 0.93
2938 2019-06-04 09:37:00 1559612220000 13.75↑ 6.00 1.18 6.69 77.97 0.88 0.92 0.92
2939 2019-06-04 09:35:00 1559612100000 13.50 6.00 1.18 6.81 77.88 0.86 0.92 0.92
2940 2019-06-04 09:38:00 1559612280000 13.50↓ 6.00↓ 1.18↑ 6.81 77.88 0.86 0.92 0.92
2941 2019-06-04 09:34:00 1559612040000 14.75↑ 6.10↑ 1.17↓ 6.24 78.67 0.94 0.92 0.92
2942 2019-06-04 09:30:00 1559611800000 13.75↑ 6.00 1.18 6.69 77.97 0.88 0.92 0.92
2943 2019-06-04 09:33:00 1559611980000 13.50↓ 6.00↓ 1.18↑ 6.81 77.88 0.86 0.92 0.92
2944 2019-06-04 09:31:00 1559611860000 14.75↑ 6.10↑ 1.17↓ 6.24 78.67 0.94 0.92 0.92
2945 2019-06-04 09:27:00 1559611620000 13.50↓ 6.00↓ 1.18↑ 6.81 77.88 0.86 0.92 0.92
2946 2019-06-04 09:26:00 1559611560000 14.75↑ 6.10↓ 1.17↓ 6.24 78.67 0.94 0.92 0.92
2947 2019-06-04 09:29:00 1559611740000 14.25↑ 6.15↑ 1.18 6.50 78.45 0.91 0.92 0.93
2948 2019-06-04 09:24:00 1559611440000 13.75↓ 6.00↓ 1.18↑ 6.69 77.97 0.88 0.92 0.92
2949 2019-06-04 09:23:00 1559611380000 14.75 6.10 1.17 6.24 78.67 0.94 0.92 0.92
2950 2019-06-04 09:16:00 1559610960000 14.75↑ 6.10↑ 1.17↓ 6.24 78.67 0.94 0.92 0.92
2951 2019-06-04 09:17:00 1559611020000 13.75 6.00 1.18 6.69 77.97 0.88 0.92 0.92
2952 2019-06-04 09:12:00 1559610720000 13.75 6.00 1.18 6.69 77.97 0.88 0.92 0.92
2953 2019-06-04 09:11:00 1559610660000 13.75 6.00 1.18 6.69 77.97 0.88 0.92 0.92
2954 2019-06-04 09:07:00 1559610420000 13.75↓ 6.00↓ 1.18↑ 6.69 77.97 0.88 0.92 0.92
2955 2019-06-04 09:07:00 1559610420000 14.75↑ 6.10↑ 1.17↓ 6.24 78.67 0.94 0.92 0.92
2956 2019-06-04 09:01:00 1559610060000 13.75 6.00 1.18 6.69 77.97 0.88 0.92 0.92
2957 2019-06-04 08:59:00 1559609940000 13.75↓ 6.00↓ 1.18 6.69 77.97 0.88 0.92 0.92
2958 2019-06-04 08:58:00 1559609880000 14.25↓ 6.15↑ 1.18↑ 6.50 78.45 0.91 0.92 0.93
2959 2019-06-04 08:57:00 1559609820000 14.75↑ 6.10↓ 1.17↓ 6.24 78.67 0.94 0.92 0.92
2960 2019-06-04 08:55:00 1559609700000 14.25↑ 6.15↑ 1.18 6.50 78.45 0.91 0.92 0.93
2961 2019-06-04 08:51:00 1559609460000 13.75 6.00 1.18 6.69 77.97 0.88 0.92 0.92
2962 2019-06-04 08:47:00 1559609220000 13.75↓ 6.00↓ 1.18 6.69 77.97 0.88 0.92 0.92
2963 2019-06-04 08:50:00 1559609400000 14.25↓ 6.15↑ 1.18↑ 6.50 78.45 0.91 0.92 0.93
2964 2019-06-04 08:49:00 1559609340000 14.75 6.10 1.17 6.24 78.67 0.94 0.92 0.92
2965 2019-06-04 08:46:00 1559609160000 14.75↑ 6.10↑ 1.17↓ 6.24 78.67 0.94 0.92 0.92
2966 2019-06-04 08:43:00 1559608980000 13.75↓ 5.95↓ 1.18 6.68 77.87 0.88 0.92 0.92
2967 2019-06-04 08:42:00 1559608920000 14.50 6.10 1.18 6.38 78.44 0.93 0.92 0.93
2968 2019-06-04 08:45:00 1559609100000 14.50↑ 6.10↑ 1.18 6.38 78.44 0.93 0.92 0.93
2969 2019-06-04 08:39:00 1559608740000 13.75 5.95↓ 1.18 6.68 77.87 0.88 0.92 0.92
2970 2019-06-04 08:35:00 1559608500000 13.75 6.00 1.18 6.69 77.97 0.88 0.92 0.92
2971 2019-06-04 08:30:00 1559608200000 13.75↓ 6.00↓ 1.18 6.69 77.97 0.88 0.92 0.92
2972 2019-06-04 08:29:00 1559608140000 14.50 6.10 1.18 6.38 78.44 0.93 0.92 0.93
2973 2019-06-04 08:28:00 1559608080000 14.50 6.10 1.18 6.38 78.44 0.93 0.92 0.93
2974 2019-06-04 08:26:00 1559607960000 14.50↑ 6.10↑ 1.18 6.38 78.44 0.93 0.92 0.93
2975 2019-06-04 08:27:00 1559608020000 13.75↓ 5.95↓ 1.18 6.68 77.87 0.88 0.92 0.92
2976 2019-06-04 08:25:00 1559607900000 14.50↑ 6.10↑ 1.18 6.38 78.44 0.93 0.92 0.93
2977 2019-06-04 08:19:00 1559607540000 13.75 6.00↑ 1.18 6.69 77.97 0.88 0.92 0.92
2978 2019-06-04 08:22:00 1559607720000 13.75 5.95 1.18 6.68 77.87 0.88 0.92 0.92
2979 2019-06-04 08:17:00 1559607420000 13.75 5.95↓ 1.18 6.68 77.87 0.88 0.92 0.92
2980 2019-06-04 08:21:00 1559607660000 13.75 6.00 1.18 6.69 77.97 0.88 0.92 0.92
2981 2019-06-04 08:16:00 1559607360000 13.75 6.00 1.18 6.69 77.97 0.88 0.92 0.92
2982 2019-06-04 08:14:00 1559607240000 13.75↓ 6.00↓ 1.18↑ 6.69 77.97 0.88 0.92 0.92
2983 2019-06-04 08:11:00 1559607060000 14.75↑ 6.10↑ 1.17↓ 6.24 78.67 0.94 0.92 0.92
2984 2019-06-04 08:12:00 1559607120000 13.75 6.00 1.18 6.69 77.97 0.88 0.92 0.92
2985 2019-06-04 08:07:00 1559606820000 13.75↓ 6.00↓ 1.18 6.69 77.97 0.88 0.92 0.92
2986 2019-06-04 08:05:00 1559606700000 14.25↑ 6.15↑ 1.18 6.50 78.45 0.91 0.92 0.93
2987 2019-06-04 08:05:00 1559606700000 13.75 6.00↑ 1.18 6.69 77.97 0.88 0.92 0.92
2988 2019-06-04 08:03:00 1559606580000 13.75 5.95 1.18 6.68 77.87 0.88 0.92 0.92
2989 2019-06-04 07:58:00 1559606280000 13.75↑ 5.95↓ 1.18 6.68 77.87 0.88 0.92 0.92
2990 2019-06-04 08:01:00 1559606460000 13.50↓ 6.00↑ 1.18 6.81 77.88 0.86 0.92 0.92
2991 2019-06-04 08:00:00 1559606400000 13.75 5.95↓ 1.18 6.68 77.87 0.88 0.92 0.92
2992 2019-06-04 07:57:00 1559606220000 13.75↓ 6.00↓ 1.18↑ 6.69 77.97 0.88 0.92 0.92
2993 2019-06-04 07:59:00 1559606340000 15.00↑ 6.10↑ 1.17↓ 6.14 78.75 0.96 0.92 0.92
2994 2019-06-04 07:50:00 1559605800000 13.75↓ 6.00↓ 1.18 6.69 77.97 0.88 0.92 0.92
2995 2019-06-04 07:50:00 1559605800000 14.25↑ 6.15↑ 1.18 6.50 78.45 0.91 0.92 0.93
2996 2019-06-04 07:49:00 1559605740000 13.75↓ 6.00↓ 1.18↑ 6.69 77.97 0.88 0.92 0.92
2997 2019-06-04 07:46:00 1559605560000 15.00↑ 6.10↑ 1.17↓ 6.14 78.75 0.96 0.92 0.92
2998 2019-06-04 07:44:00 1559605440000 13.75 6.00↑ 1.18 6.69 77.97 0.88 0.92 0.92
2999 2019-06-04 07:47:00 1559605620000 13.75 5.95 1.18 6.68 77.87 0.88 0.92 0.92
3000 2019-06-04 07:43:00 1559605380000 13.75 5.95 1.18 6.68 77.87 0.88 0.92 0.92
3001 2019-06-04 07:41:00 1559605260000 13.75 5.95↓ 1.18 6.68 77.87 0.88 0.92 0.92
3002 2019-06-04 07:38:00 1559605080000 13.75 6.00 1.18 6.69 77.97 0.88 0.92 0.92
3003 2019-06-04 07:37:00 1559605020000 13.75↓ 6.00↓ 1.18↑ 6.69 77.97 0.88 0.92 0.92
3004 2019-06-04 07:36:00 1559604960000 14.75↑ 6.10↑ 1.17↓ 6.24 78.67 0.94 0.92 0.92
3005 2019-06-04 07:34:00 1559604840000 13.75 6.00 1.18 6.69 77.97 0.88 0.92 0.92
3006 2019-06-04 07:27:00 1559604420000 13.75↓ 6.00↓ 1.18↑ 6.69 77.97 0.88 0.92 0.92
3007 2019-06-04 07:26:00 1559604360000 14.75↑ 6.10↓ 1.17↓ 6.24 78.67 0.94 0.92 0.92
3008 2019-06-04 07:25:00 1559604300000 14.25↑ 6.15↑ 1.18 6.50 78.45 0.91 0.92 0.93
3009 2019-06-04 07:19:00 1559603940000 13.75↓ 6.00↓ 1.18 6.69 77.97 0.88 0.92 0.92
3010 2019-06-04 07:18:00 1559603880000 14.50↑ 6.10↑ 1.18 6.38 78.44 0.93 0.92 0.93
3011 2019-06-04 07:18:00 1559603880000 13.75 5.95↓ 1.18 6.68 77.87 0.88 0.92 0.92
3012 2019-06-04 07:11:00 1559603460000 13.75 6.00 1.18 6.69 77.97 0.88 0.92 0.92
3013 2019-06-04 07:08:00 1559603280000 13.75↓ 6.00↓ 1.18↑ 6.69 77.97 0.88 0.92 0.92
3014 2019-06-04 07:10:00 1559603400000 14.75 6.10 1.17 6.24 78.67 0.94 0.92 0.92
3015 2019-06-04 07:05:00 1559603100000 14.75↑ 6.10↑ 1.17↓ 6.24 78.67 0.94 0.92 0.92
3016 2019-06-04 07:04:00 1559603040000 13.75↓ 6.00↓ 1.18↑ 6.69 77.97 0.88 0.92 0.92
3017 2019-06-04 07:07:00 1559603220000 14.75↑ 6.10↑ 1.17↓ 6.24 78.67 0.94 0.92 0.92
3018 2019-06-04 07:06:00 1559603160000 13.75 6.00 1.18 6.69 77.97 0.88 0.92 0.92
3019 2019-06-04 07:01:00 1559602860000 13.75 6.00 1.18 6.69 77.97 0.88 0.92 0.92
3020 2019-06-04 06:57:00 1559602620000 13.75 6.00↑ 1.18 6.69 77.97 0.88 0.92 0.92
3021 2019-06-04 06:55:00 1559602500000 13.75↓ 5.95↓ 1.18↑ 6.68 77.87 0.88 0.92 0.92
3022 2019-06-04 06:47:00 1559602020000 14.75↑ 6.10↑ 1.17↓ 6.24 78.67 0.94 0.92 0.92
3023 2019-06-04 06:48:00 1559602080000 13.75 6.00 1.18 6.69 77.97 0.88 0.92 0.92
3024 2019-06-04 06:45:00 1559601900000 13.75↓ 6.00↓ 1.18↑ 6.69 77.97 0.88 0.92 0.92
3025 2019-06-04 06:44:00 1559601840000 15.00↑ 6.10↑ 1.17↓ 6.14 78.75 0.96 0.92 0.92
3026 2019-06-04 06:42:00 1559601720000 13.75 5.95↓ 1.18 6.68 77.87 0.88 0.92 0.92
3027 2019-06-04 06:38:00 1559601480000 13.75 6.00 1.18 6.69 77.97 0.88 0.92 0.92
3028 2019-06-04 06:41:00 1559601660000 13.75 6.00↑ 1.18 6.69 77.97 0.88 0.92 0.92
3029 2019-06-04 06:38:00 1559601480000 13.75 5.95 1.18 6.68 77.87 0.88 0.92 0.92
3030 2019-06-04 06:35:00 1559601300000 13.75 5.95 1.18 6.68 77.87 0.88 0.92 0.92
3031 2019-06-04 06:30:00 1559601000000 13.75↓ 5.95↓ 1.18↑ 6.68 77.87 0.88 0.92 0.92
3032 2019-06-04 06:34:00 1559601240000 15.00↑ 6.10↑ 1.17↓ 6.14 78.75 0.96 0.92 0.92
3033 2019-06-04 06:32:00 1559601120000 13.75↓ 6.00↓ 1.18↑ 6.69 77.97 0.88 0.92 0.92
3034 2019-06-04 06:25:00 1559600700000 14.75↑ 6.10↑ 1.17↓ 6.24 78.67 0.94 0.92 0.92
3035 2019-06-04 06:26:00 1559600760000 13.75 6.00 1.18 6.69 77.97 0.88 0.92 0.92
3036 2019-06-04 06:22:00 1559600520000 13.75 6.00 1.18 6.69 77.97 0.88 0.92 0.92
3037 2019-06-04 06:18:00 1559600280000 13.75↓ 6.00↓ 1.18↑ 6.69 77.97 0.88 0.92 0.92
3038 2019-06-04 06:21:00 1559600460000 14.75↑ 6.10↑ 1.17↓ 6.24 78.67 0.94 0.92 0.92
3039 2019-06-04 06:15:00 1559600100000 13.75↓ 6.00↓ 1.18 6.69 77.97 0.88 0.92 0.92
3040 2019-06-04 06:15:00 1559600100000 14.25↑ 6.15↑ 1.18 6.50 78.45 0.91 0.92 0.93
3041 2019-06-04 06:12:00 1559599920000 13.75↓ 6.00↓ 1.18 6.69 77.97 0.88 0.92 0.92
3042 2019-06-04 06:11:00 1559599860000 14.25↑ 6.15↑ 1.18 6.50 78.45 0.91 0.92 0.93
3043 2019-06-04 06:10:00 1559599800000 13.75 6.00↑ 1.18 6.69 77.97 0.88 0.92 0.92
3044 2019-06-04 06:06:00 1559599560000 13.75 5.95 1.18 6.68 77.87 0.88 0.92 0.92
3045 2019-06-04 06:09:00 1559599740000 13.75↓ 5.95↓ 1.18↑ 6.68 77.87 0.88 0.92 0.92
3046 2019-06-04 06:04:00 1559599440000 14.75↑ 6.10↑ 1.17↓ 6.24 78.67 0.94 0.92 0.92
3047 2019-06-04 06:03:00 1559599380000 13.75↓ 6.00↓ 1.18 6.69 77.97 0.88 0.92 0.92
3048 2019-06-04 06:02:00 1559599320000 14.25↑ 6.15↑ 1.18 6.50 78.45 0.91 0.92 0.93
3049 2019-06-04 05:57:00 1559599020000 13.75 6.00 1.18 6.69 77.97 0.88 0.92 0.92
3050 2019-06-04 05:53:00 1559598780000 13.75↓ 6.00↓ 1.18↑ 6.69 77.97 0.88 0.92 0.92
3051 2019-06-04 05:56:00 1559598960000 14.75↑ 6.10 1.17↓ 6.24 78.67 0.94 0.92 0.92
3052 2019-06-04 05:53:00 1559598780000 14.50↑ 6.10↓ 1.18 6.38 78.44 0.93 0.92 0.93
3053 2019-06-04 05:55:00 1559598900000 14.25↑ 6.15↑ 1.18 6.50 78.45 0.91 0.92 0.93
3054 2019-06-04 05:49:00 1559598540000 13.75 6.00 1.18 6.69 77.97 0.88 0.92 0.92
3055 2019-06-04 05:50:00 1559598600000 13.75 6.00 1.18 6.69 77.97 0.88 0.92 0.92
3056 2019-06-04 05:45:00 1559598300000 13.75↓ 6.00↓ 1.18 6.69 77.97 0.88 0.92 0.92
3057 2019-06-04 05:44:00 1559598240000 14.25↑ 6.15↑ 1.18 6.50 78.45 0.91 0.92 0.93
3058 2019-06-04 05:40:00 1559598000000 13.75↓ 6.00↓ 1.18↑ 6.69 77.97 0.88 0.92 0.92
3059 2019-06-04 05:39:00 1559597940000 14.75↑ 6.10↑ 1.17↓ 6.24 78.67 0.94 0.92 0.92
3060 2019-06-04 05:38:00 1559597880000 13.75↓ 6.00↓ 1.18 6.69 77.97 0.88 0.92 0.92
3061 2019-06-04 05:37:00 1559597820000 14.25↑ 6.15↑ 1.18 6.50 78.45 0.91 0.92 0.93
3062 2019-06-04 05:35:00 1559597700000 13.75 6.00↑ 1.18 6.69 77.97 0.88 0.92 0.92
3063 2019-06-04 05:33:00 1559597580000 13.75↓ 5.95↓ 1.18↑ 6.68 77.87 0.88 0.92 0.92
3064 2019-06-04 05:29:00 1559597340000 14.75↓ 6.10 1.17 6.24 78.67 0.94 0.92 0.92
3065 2019-06-04 05:32:00 1559597520000 15.00↑ 6.10 1.17↓ 6.14 78.75 0.96 0.92 0.92
3066 2019-06-04 05:31:00 1559597460000 14.50↑ 6.10↑ 1.18 6.38 78.44 0.93 0.92 0.93
3067 2019-06-04 05:30:00 1559597400000 13.75↓ 5.95↓ 1.18 6.68 77.87 0.88 0.92 0.92
3068 2019-06-04 05:26:00 1559597160000 14.25 6.15 1.18 6.50 78.45 0.91 0.92 0.93
3069 2019-06-04 05:24:00 1559597040000 14.25↑ 6.15↑ 1.18 6.50 78.45 0.91 0.92 0.93
3070 2019-06-04 05:27:00 1559597220000 13.75 6.00↑ 1.18 6.69 77.97 0.88 0.92 0.92
3071 2019-06-04 05:17:00 1559596620000 13.75↓ 5.95↓ 1.18 6.68 77.87 0.88 0.92 0.92
3072 2019-06-04 05:17:00 1559596620000 14.50↑ 6.10↑ 1.18 6.38 78.44 0.93 0.92 0.93
3073 2019-06-04 05:11:00 1559596260000 13.75 6.00↑ 1.18 6.69 77.97 0.88 0.92 0.92
3074 2019-06-04 05:14:00 1559596440000 13.75↓ 5.95↓ 1.18↑ 6.68 77.87 0.88 0.92 0.92
3075 2019-06-04 05:12:00 1559596320000 14.75↑ 6.10 1.17↓ 6.24 78.67 0.94 0.92 0.92
3076 2019-06-04 05:10:00 1559596200000 14.50↑ 6.10↑ 1.18 6.38 78.44 0.93 0.92 0.93
3077 2019-06-04 05:07:00 1559596020000 13.50↓ 6.00↑ 1.18 6.81 77.88 0.86 0.92 0.92
3078 2019-06-04 05:09:00 1559596140000 13.75↓ 5.95↓ 1.18↑ 6.68 77.87 0.88 0.92 0.92
3079 2019-06-04 05:08:00 1559596080000 14.75↑ 6.10↑ 1.17↓ 6.24 78.67 0.94 0.92 0.92
3080 2019-06-04 05:02:00 1559595720000 13.75↓ 6.00↓ 1.18↑ 6.69 77.97 0.88 0.92 0.92
3081 2019-06-04 05:05:00 1559595900000 14.75↑ 6.10↑ 1.17↓ 6.24 78.67 0.94 0.92 0.92
3082 2019-06-04 05:01:00 1559595660000 13.50↓ 6.00 1.18 6.81 77.88 0.86 0.92 0.92
3083 2019-06-04 04:57:00 1559595420000 13.75↓ 6.00↓ 1.18 6.69 77.97 0.88 0.92 0.92
3084 2019-06-04 04:56:00 1559595360000 14.50↑ 6.10↑ 1.18 6.38 78.44 0.93 0.92 0.93
3085 2019-06-04 04:51:00 1559595060000 13.75 5.95↓ 1.18 6.68 77.87 0.88 0.92 0.92
3086 2019-06-04 04:49:00 1559594940000 13.75 6.00 1.18 6.69 77.97 0.88 0.92 0.92
3087 2019-06-04 04:47:00 1559594820000 13.75 6.00 1.18 6.69 77.97 0.88 0.92 0.92
3088 2019-06-04 04:42:00 1559594520000 13.75 6.00↑ 1.18 6.69 77.97 0.88 0.92 0.92
3089 2019-06-04 04:40:00 1559594400000 13.75 5.95 1.18 6.68 77.87 0.88 0.92 0.92
3090 2019-06-04 04:45:00 1559594700000 13.75 5.95↓ 1.18 6.68 77.87 0.88 0.92 0.92
3091 2019-06-04 04:32:00 1559593920000 13.75 6.00↑ 1.18 6.69 77.97 0.88 0.92 0.92
3092 2019-06-04 04:30:00 1559593800000 13.75↓ 5.95↓ 1.18 6.68 77.87 0.88 0.92 0.92
3093 2019-06-04 04:31:00 1559593860000 14.25↑ 6.15↑ 1.18 6.50 78.45 0.91 0.92 0.93
3094 2019-06-04 04:29:00 1559593740000 13.75 5.95↓ 1.18 6.68 77.87 0.88 0.92 0.92
3095 2019-06-04 04:25:00 1559593500000 13.75↓ 6.00↓ 1.18 6.69 77.97 0.88 0.92 0.92
3096 2019-06-04 04:24:00 1559593440000 14.25↓ 6.15↑ 1.18↑ 6.50 78.45 0.91 0.92 0.93
3097 2019-06-04 04:23:00 1559593380000 14.75↑ 6.10↑ 1.17↓ 6.24 78.67 0.94 0.92 0.92
3098 2019-06-04 04:19:00 1559593140000 13.75 6.00 1.18 6.69 77.97 0.88 0.92 0.92
3099 2019-06-04 04:15:00 1559592900000 13.75↓ 6.00↓ 1.18↑ 6.69 77.97 0.88 0.92 0.92
3100 2019-06-04 04:18:00 1559593080000 14.75↑ 6.10↑ 1.17↓ 6.24 78.67 0.94 0.92 0.92
3101 2019-06-04 04:17:00 1559593020000 13.75 6.00↑ 1.18 6.69 77.97 0.88 0.92 0.92
3102 2019-06-04 04:11:00 1559592660000 13.75↓ 5.95↓ 1.18↑ 6.68 77.87 0.88 0.92 0.92
3103 2019-06-04 04:11:00 1559592660000 14.75 6.10 1.17 6.24 78.67 0.94 0.92 0.92
3104 2019-06-04 04:06:00 1559592360000 14.75↑ 6.10↑ 1.17↓ 6.24 78.67 0.94 0.92 0.92
3105 2019-06-04 04:04:00 1559592240000 13.75 6.00 1.18 6.69 77.97 0.88 0.92 0.92
3106 2019-06-04 04:07:00 1559592420000 13.75 6.00↑ 1.18 6.69 77.97 0.88 0.92 0.92
3107 2019-06-04 04:03:00 1559592180000 13.75 5.95↓ 1.18 6.68 77.87 0.88 0.92 0.92
3108 2019-06-04 04:00:00 1559592000000 13.75 6.00 1.18 6.69 77.97 0.88 0.92 0.92
3109 2019-06-04 03:58:00 1559591880000 13.75↓ 6.00↓ 1.18↑ 6.69 77.97 0.88 0.92 0.92
3110 2019-06-04 03:57:00 1559591820000 14.75↓ 6.10 1.17 6.24 78.67 0.94 0.92 0.92
3111 2019-06-04 03:54:00 1559591640000 15.00↑ 6.10↑ 1.17↓ 6.14 78.75 0.96 0.92 0.92
3112 2019-06-04 03:53:00 1559591580000 13.75 5.95 1.18 6.68 77.87 0.88 0.92 0.92
3113 2019-06-04 03:57:00 1559591820000 13.75 5.95 1.18 6.68 77.87 0.88 0.92 0.92
3114 2019-06-04 03:55:00 1559591700000 13.75↓ 5.95↓ 1.18↑ 6.68 77.87 0.88 0.92 0.92
3115 2019-06-04 03:49:00 1559591340000 14.75↑ 6.10↓ 1.17↓ 6.24 78.67 0.94 0.92 0.92
3116 2019-06-04 03:51:00 1559591460000 14.25↑ 6.15↑ 1.18 6.50 78.45 0.91 0.92 0.93
3117 2019-06-04 03:50:00 1559591400000 13.75 6.00 1.18 6.69 77.97 0.88 0.92 0.92
3118 2019-06-04 03:44:00 1559591040000 13.75↓ 6.00↓ 1.18↑ 6.69 77.97 0.88 0.92 0.92
3119 2019-06-04 03:47:00 1559591220000 14.75↑ 6.10↑ 1.17↓ 6.24 78.67 0.94 0.92 0.92
3120 2019-06-04 03:46:00 1559591160000 13.75↓ 6.00↓ 1.18 6.69 77.97 0.88 0.92 0.92
3121 2019-06-04 03:42:00 1559590920000 14.25↑ 6.15↑ 1.18 6.50 78.45 0.91 0.92 0.93
3122 2019-06-04 03:38:00 1559590680000 13.75 6.00 1.18 6.69 77.97 0.88 0.92 0.92
3123 2019-06-04 03:35:00 1559590500000 13.75↓ 6.00↓ 1.18 6.69 77.97 0.88 0.92 0.92
3124 2019-06-04 03:38:00 1559590680000 14.25↑ 6.15↑ 1.18 6.50 78.45 0.91 0.92 0.93
3125 2019-06-04 03:33:00 1559590380000 13.75↓ 5.95↓ 1.18↑ 6.68 77.87 0.88 0.92 0.92
3126 2019-06-04 03:32:00 1559590320000 14.75↑ 6.10↓ 1.17↓ 6.24 78.67 0.94 0.92 0.92
3127 2019-06-04 03:35:00 1559590500000 14.25↑ 6.15↑ 1.18 6.50 78.45 0.91 0.92 0.93
3128 2019-06-04 03:33:00 1559590380000 13.75 6.00 1.18 6.69 77.97 0.88 0.92 0.92
3129 2019-06-04 03:27:00 1559590020000 13.75↓ 6.00↓ 1.18↑ 6.69 77.97 0.88 0.92 0.92
3130 2019-06-04 03:30:00 1559590200000 14.75 6.10 1.17 6.24 78.67 0.94 0.92 0.92
3131 2019-06-04 03:26:00 1559589960000 14.75 6.10 1.17 6.24 78.67 0.94 0.92 0.92
3132 2019-06-04 03:24:00 1559589840000 14.75↑ 6.10 1.17↓ 6.24 78.67 0.94 0.92 0.92
3133 2019-06-04 03:21:00 1559589660000 14.50↓ 6.10 1.18↑ 6.38 78.44 0.93 0.92 0.93
3134 2019-06-04 03:19:00 1559589540000 15.00↑ 6.10↑ 1.17↓ 6.14 78.75 0.96 0.92 0.92
3135 2019-06-04 03:23:00 1559589780000 13.75↓ 6.00↓ 1.18↑ 6.69 77.97 0.88 0.92 0.92
3136 2019-06-04 03:22:00 1559589720000 14.75↑ 6.10↑ 1.17↓ 6.24 78.67 0.94 0.92 0.92
3137 2019-06-04 03:15:00 1559589300000 13.50↓ 6.00↓ 1.18 6.81 77.88 0.86 0.92 0.92
3138 2019-06-04 03:15:00 1559589300000 14.25↑ 6.15↑ 1.18 6.50 78.45 0.91 0.92 0.93
3139 2019-06-04 03:14:00 1559589240000 13.50↓ 6.00↑ 1.18 6.81 77.88 0.86 0.92 0.92
3140 2019-06-04 03:17:00 1559589420000 13.75 5.95↓ 1.18 6.68 77.87 0.88 0.92 0.92
3141 2019-06-04 03:13:00 1559589180000 13.75↑ 6.00 1.18 6.69 77.97 0.88 0.92 0.92
3142 2019-06-04 03:12:00 1559589120000 13.50↓ 6.00↓ 1.18↑ 6.81 77.88 0.86 0.92 0.92
3143 2019-06-04 03:11:00 1559589060000 14.75↑ 6.10↑ 1.17↓ 6.24 78.67 0.94 0.92 0.92
3144 2019-06-04 03:07:00 1559588820000 13.75↑ 6.00 1.18 6.69 77.97 0.88 0.92 0.92
3145 2019-06-04 03:08:00 1559588880000 13.50↓ 6.00↓ 1.18↑ 6.81 77.88 0.86 0.92 0.92
3146 2019-06-04 03:04:00 1559588640000 14.75↑ 6.10↑ 1.17↓ 6.24 78.67 0.94 0.92 0.92
3147 2019-06-04 03:03:00 1559588580000 13.50↓ 6.00↓ 1.18↑ 6.81 77.88 0.86 0.92 0.92
3148 2019-06-04 03:06:00 1559588760000 14.75↑ 6.10↑ 1.17↓ 6.24 78.67 0.94 0.92 0.92
3149 2019-06-04 03:01:00 1559588460000 13.75↑ 6.00 1.18 6.69 77.97 0.88 0.92 0.92
3150 2019-06-04 03:05:00 1559588700000 13.50↓ 6.00 1.18 6.81 77.88 0.86 0.92 0.92
3151 2019-06-04 02:58:00 1559588280000 13.75↓ 6.00↓ 1.18 6.69 77.97 0.88 0.92 0.92
3152 2019-06-04 03:00:00 1559588400000 14.50↑ 6.10↑ 1.18 6.38 78.44 0.93 0.92 0.93
3153 2019-06-04 02:56:00 1559588160000 13.50↓ 6.00↓ 1.18↑ 6.81 77.88 0.86 0.92 0.92
3154 2019-06-04 02:56:00 1559588160000 14.75↑ 6.10↑ 1.17↓ 6.24 78.67 0.94 0.92 0.92
3155 2019-06-04 02:52:00 1559587920000 13.50↓ 6.00↓ 1.18↑ 6.81 77.88 0.86 0.92 0.92
3156 2019-06-04 02:51:00 1559587860000 15.00↑ 6.10↑ 1.17↓ 6.14 78.75 0.96 0.92 0.92
3157 2019-06-04 02:50:00 1559587800000 13.75 5.95↓ 1.18 6.68 77.87 0.88 0.92 0.92
3158 2019-06-04 02:54:00 1559588040000 13.75 6.00 1.18 6.69 77.97 0.88 0.92 0.92
3159 2019-06-04 02:46:00 1559587560000 13.75↓ 6.00↓ 1.18↑ 6.69 77.97 0.88 0.92 0.92
3160 2019-06-04 02:49:00 1559587740000 14.75 6.10 1.17 6.24 78.67 0.94 0.92 0.92
3161 2019-06-04 02:45:00 1559587500000 14.75↑ 6.10↑ 1.17↓ 6.24 78.67 0.94 0.92 0.92
3162 2019-06-04 02:41:00 1559587260000 13.75↓ 6.00↓ 1.18↑ 6.69 77.97 0.88 0.92 0.92
3163 2019-06-04 02:40:00 1559587200000 14.75↑ 6.10↓ 1.17↓ 6.24 78.67 0.94 0.92 0.92
3164 2019-06-04 02:39:00 1559587140000 14.25↑ 6.15↑ 1.18 6.50 78.45 0.91 0.92 0.93
3165 2019-06-04 02:35:00 1559586900000 13.75↓ 6.00↓ 1.18↑ 6.69 77.97 0.88 0.92 0.92
3166 2019-06-04 02:34:00 1559586840000 15.00↑ 6.10↑ 1.17↓ 6.14 78.75 0.96 0.92 0.92
3167 2019-06-04 02:33:00 1559586780000 13.75↓ 5.95↓ 1.18↑ 6.68 77.87 0.88 0.92 0.92
3168 2019-06-04 02:28:00 1559586480000 14.75↑ 6.10↑ 1.17↓ 6.24 78.67 0.94 0.92 0.92
3169 2019-06-04 02:29:00 1559586540000 13.75 6.00 1.18 6.69 77.97 0.88 0.92 0.92
3170 2019-06-04 02:24:00 1559586240000 13.75↓ 6.00↓ 1.18↑ 6.69 77.97 0.88 0.92 0.92
3171 2019-06-04 02:23:00 1559586180000 14.75↑ 6.10↑ 1.17↓ 6.24 78.67 0.94 0.92 0.92
3172 2019-06-04 02:18:00 1559585880000 13.75 6.00 1.18 6.69 77.97 0.88 0.92 0.92
3173 2019-06-04 02:22:00 1559586120000 13.75↓ 6.00↓ 1.18 6.69 77.97 0.88 0.92 0.92
3174 2019-06-04 02:18:00 1559585880000 14.25↓ 6.15↑ 1.18↑ 6.50 78.45 0.91 0.92 0.93
3175 2019-06-04 02:21:00 1559586060000 14.75↑ 6.10↑ 1.17↓ 6.24 78.67 0.94 0.92 0.92
3176 2019-06-04 02:13:00 1559585580000 13.75↑ 6.00 1.18 6.69 77.97 0.88 0.92 0.92
3177 2019-06-04 02:15:00 1559585700000 13.50 6.00 1.18 6.81 77.88 0.86 0.92 0.92
3178 2019-06-04 02:11:00 1559585460000 13.50↓ 6.00↓ 1.18↑ 6.81 77.88 0.86 0.92 0.92
3179 2019-06-04 02:10:00 1559585400000 14.75↑ 6.10↑ 1.17↓ 6.24 78.67 0.94 0.92 0.92
3180 2019-06-04 02:07:00 1559585220000 13.75↑ 6.00 1.18 6.69 77.97 0.88 0.92 0.92
3181 2019-06-04 02:04:00 1559585040000 13.50↓ 6.00↓ 1.18 6.81 77.88 0.86 0.92 0.92
3182 2019-06-04 02:07:00 1559585220000 14.50↑ 6.10↑ 1.18 6.38 78.44 0.93 0.92 0.93
3183 2019-06-04 02:02:00 1559584920000 13.75 6.00 1.18 6.69 77.97 0.88 0.92 0.92
3184 2019-06-04 02:06:00 1559585160000 13.75 6.00 1.18 6.69 77.97 0.88 0.92 0.92
3185 2019-06-04 01:59:00 1559584740000 13.75↓ 6.00↓ 1.18↑ 6.69 77.97 0.88 0.92 0.92
3186 2019-06-04 02:01:00 1559584860000 14.50↑ 6.10↑ 1.17↓ 6.34 78.59 0.93 0.92 0.92
3187 2019-06-04 01:57:00 1559584620000 13.75↑ 5.95↓ 1.18 6.68 77.87 0.88 0.92 0.92
3188 2019-06-04 01:57:00 1559584620000 13.50↓ 6.00↓ 1.18 6.81 77.88 0.86 0.92 0.92
3189 2019-06-04 01:55:00 1559584500000 14.50↑ 6.10↑ 1.18 6.38 78.44 0.93 0.92 0.93
3190 2019-06-04 01:54:00 1559584440000 13.75 5.95↓ 1.18 6.68 77.87 0.88 0.92 0.92
3191 2019-06-04 01:50:00 1559584200000 13.75↓ 6.00↓ 1.18↑ 6.69 77.97 0.88 0.92 0.92
3192 2019-06-04 01:47:00 1559584020000 14.75↑ 6.10↑ 1.17↓ 6.24 78.67 0.94 0.92 0.92
3193 2019-06-04 01:46:00 1559583960000 13.75 6.00 1.18 6.69 77.97 0.88 0.92 0.92
3194 2019-06-04 01:48:00 1559584080000 13.75↓ 6.00↓ 1.18↑ 6.69 77.97 0.88 0.92 0.92
3195 2019-06-04 01:44:00 1559583840000 14.75 6.10 1.17 6.24 78.67 0.94 0.92 0.92
3196 2019-06-04 01:41:00 1559583660000 14.75↑ 6.10 1.17↓ 6.24 78.67 0.94 0.92 0.92
3197 2019-06-04 01:45:00 1559583900000 14.25 6.10 1.18 6.49 78.35 0.91 0.92 0.92
3198 2019-06-04 01:40:00 1559583600000 14.25↑ 6.10↑ 1.18 6.49 78.35 0.91 0.92 0.92
3199 2019-06-04 01:42:00 1559583720000 13.75 6.00 1.18 6.69 77.97 0.88 0.92 0.92
3200 2019-06-04 01:38:00 1559583480000 13.75 6.00↑ 1.18 6.69 77.97 0.88 0.92 0.92
3201 2019-06-04 01:35:00 1559583300000 13.75 5.95↓ 1.18 6.68 77.87 0.88 0.92 0.92
3202 2019-06-04 01:34:00 1559583240000 13.75↓ 6.00↓ 1.18 6.69 77.97 0.88 0.92 0.92
3203 2019-06-04 01:34:00 1559583240000 14.25↓ 6.10↑ 1.18↑ 6.49 78.35 0.91 0.92 0.92
3204 2019-06-04 01:36:00 1559583360000 14.75↑ 6.05↑ 1.17↓ 6.23 78.57 0.94 0.92 0.92
3205 2019-06-04 01:33:00 1559583180000 13.75 6.00↑ 1.18 6.69 77.97 0.88 0.92 0.92
3206 2019-06-04 01:32:00 1559583120000 13.75↓ 5.95↓ 1.18↑ 6.68 77.87 0.88 0.92 0.92
3207 2019-06-04 01:28:00 1559582880000 14.75 6.10↑ 1.17 6.24 78.67 0.94 0.92 0.92
3208 2019-06-04 01:31:00 1559583060000 14.75↑ 6.05↑ 1.17↓ 6.23 78.57 0.94 0.92 0.92
3209 2019-06-04 01:30:00 1559583000000 13.75 5.95↓ 1.18 6.68 77.87 0.88 0.92 0.92
3210 2019-06-04 01:25:00 1559582700000 13.75 6.00 1.18 6.69 77.97 0.88 0.92 0.92
3211 2019-06-04 01:29:00 1559582940000 13.75 6.00↑ 1.18 6.69 77.97 0.88 0.92 0.92
3212 2019-06-04 01:21:00 1559582460000 13.75 5.95 1.18 6.68 77.87 0.88 0.92 0.92
3213 2019-06-04 01:17:00 1559582220000 13.75↓ 5.95↓ 1.18↑ 6.68 77.87 0.88 0.92 0.92
3214 2019-06-04 01:15:00 1559582100000 14.75↑ 6.05↑ 1.17↓ 6.23 78.57 0.94 0.92 0.92
3215 2019-06-04 01:14:00 1559582040000 13.75↓ 5.95↓ 1.18↑ 6.68 77.87 0.88 0.92 0.92
3216 2019-06-04 01:14:00 1559582040000 14.75↑ 6.05↑ 1.17↓ 6.23 78.57 0.94 0.92 0.92
3217 2019-06-04 01:10:00 1559581800000 13.75 5.95 1.18 6.68 77.87 0.88 0.92 0.92
3218 2019-06-04 01:00:00 1559581200000 13.75 5.95 1.18 6.68 77.87 0.88 0.92 0.92
3219 2019-06-04 01:04:00 1559581440000 13.75↓ 5.95 1.18↑ 6.68 77.87 0.88 0.92 0.92
3220 2019-06-04 00:58:00 1559581080000 15.00↑ 5.95↑ 1.17↓ 6.12 78.45 0.96 0.92 0.92
3221 2019-06-04 00:57:00 1559581020000 13.75↓ 5.85↓ 1.18 6.67 77.67 0.88 0.92 0.92
3222 2019-06-04 01:00:00 1559581200000 14.50↑ 6.10↑ 1.18 6.38 78.44 0.93 0.92 0.93
3223 2019-06-04 00:53:00 1559580780000 13.75↓ 5.85↓ 1.18↓ 6.67 77.67 0.88 0.92 0.92
3224 2019-06-04 00:52:00 1559580720000 14.50↓ 5.95 1.19↑ 6.40 78.00 0.93 0.93 0.93
3225 2019-06-04 00:47:00 1559580420000 15.00↑ 5.95↑ 1.17↓ 6.12 78.45 0.96 0.92 0.92
3226 2019-06-04 00:50:00 1559580600000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3227 2019-06-04 00:48:00 1559580480000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3228 2019-06-04 00:44:00 1559580240000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3229 2019-06-04 00:41:00 1559580060000 15.00 5.95 1.17 6.12 78.45 0.96 0.92 0.92
3230 2019-06-04 00:43:00 1559580180000 15.00↑ 5.95↑ 1.17↓ 6.12 78.45 0.96 0.92 0.92
3231 2019-06-04 00:42:00 1559580120000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3232 2019-06-04 00:37:00 1559579820000 15.00↑ 5.95↑ 1.17↓ 6.12 78.45 0.96 0.92 0.92
3233 2019-06-04 00:38:00 1559579880000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3234 2019-06-04 00:32:00 1559579520000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3235 2019-06-04 00:34:00 1559579640000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3236 2019-06-04 00:30:00 1559579400000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3237 2019-06-04 00:33:00 1559579580000 15.00↑ 5.95 1.17↓ 6.12 78.45 0.96 0.92 0.92
3238 2019-06-04 00:29:00 1559579340000 14.50↓ 5.95 1.19↑ 6.40 78.00 0.93 0.93 0.93
3239 2019-06-04 00:31:00 1559579460000 15.00↑ 5.95↑ 1.17↓ 6.12 78.45 0.96 0.92 0.92
3240 2019-06-04 00:27:00 1559579220000 13.75↓ 5.85↓ 1.18↓ 6.67 77.67 0.88 0.92 0.92
3241 2019-06-04 00:26:00 1559579160000 14.50↑ 5.95↑ 1.19↑ 6.40 78.00 0.93 0.93 0.93
3242 2019-06-04 00:19:00 1559578740000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3243 2019-06-04 00:18:00 1559578680000 15.00 5.95 1.17 6.12 78.45 0.96 0.92 0.92
3244 2019-06-04 00:15:00 1559578500000 15.00↑ 5.95↑ 1.17↓ 6.12 78.45 0.96 0.92 0.92
3245 2019-06-04 00:16:00 1559578560000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3246 2019-06-04 00:12:00 1559578320000 15.00↑ 5.95↑ 1.17↓ 6.12 78.45 0.96 0.92 0.92
3247 2019-06-04 00:13:00 1559578380000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3248 2019-06-04 00:05:00 1559577900000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3249 2019-06-04 00:08:00 1559578080000 13.75↓ 5.85↓ 1.18↓ 6.67 77.67 0.88 0.92 0.92
3250 2019-06-04 00:04:00 1559577840000 14.50↓ 5.95 1.19↑ 6.40 78.00 0.93 0.93 0.93
3251 2019-06-04 00:03:00 1559577780000 15.00↑ 5.95↑ 1.17↓ 6.12 78.45 0.96 0.92 0.92
3252 2019-06-04 00:01:00 1559577660000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3253 2019-06-04 00:00:00 1559577600000 15.00↑ 5.95↑ 1.17↓ 6.12 78.45 0.96 0.92 0.92
3254 2019-06-04 00:00:00 1559577600000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3255 2019-06-03 23:59:00 1559577540000 15.00 5.95↓ 1.17 6.12 78.45 0.96 0.92 0.92
3256 2019-06-03 23:54:00 1559577240000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3257 2019-06-03 23:56:00 1559577360000 13.75↓ 5.85↓ 1.18↓ 6.67 77.67 0.88 0.92 0.92
3258 2019-06-03 23:53:00 1559577180000 14.50↑ 6.00↑ 1.19↑ 6.41 78.10 0.93 0.93 0.93
3259 2019-06-03 23:55:00 1559577300000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3260 2019-06-03 23:52:00 1559577120000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3261 2019-06-03 23:51:00 1559577060000 15.00↑ 6.00 1.17↓ 6.13 78.55 0.96 0.92 0.92
3262 2019-06-03 23:46:00 1559576760000 14.50↑ 6.00↑ 1.19↑ 6.41 78.10 0.93 0.93 0.93
3263 2019-06-03 23:46:00 1559576760000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3264 2019-06-03 23:43:00 1559576580000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3265 2019-06-03 23:40:00 1559576400000 15.00↑ 6.00 1.17↓ 6.13 78.55 0.96 0.92 0.92
3266 2019-06-03 23:39:00 1559576340000 14.50↑ 6.00↑ 1.19↑ 6.41 78.10 0.93 0.93 0.93
3267 2019-06-03 23:38:00 1559576280000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3268 2019-06-03 23:42:00 1559576520000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
3269 2019-06-03 23:37:00 1559576220000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
3270 2019-06-03 23:34:00 1559576040000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3271 2019-06-03 23:35:00 1559576100000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3272 2019-06-03 23:31:00 1559575860000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3273 2019-06-03 23:30:00 1559575800000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3274 2019-06-03 23:28:00 1559575680000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3275 2019-06-03 23:26:00 1559575560000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3276 2019-06-03 23:23:00 1559575380000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3277 2019-06-03 23:25:00 1559575500000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
3278 2019-06-03 23:22:00 1559575320000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3279 2019-06-03 23:19:00 1559575140000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3280 2019-06-03 23:18:00 1559575080000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3281 2019-06-03 23:21:00 1559575260000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3282 2019-06-03 23:14:00 1559574840000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3283 2019-06-03 23:13:00 1559574780000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3284 2019-06-03 23:09:00 1559574540000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3285 2019-06-03 23:04:00 1559574240000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3286 2019-06-03 23:05:00 1559574300000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3287 2019-06-03 23:01:00 1559574060000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3288 2019-06-03 22:59:00 1559573940000 13.75↓ 5.85↓ 1.18↓ 6.67 77.67 0.88 0.92 0.92
3289 2019-06-03 22:59:00 1559573940000 14.50↑ 6.00↑ 1.19↑ 6.41 78.10 0.93 0.93 0.93
3290 2019-06-03 23:02:00 1559574120000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3291 2019-06-03 22:57:00 1559573820000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3292 2019-06-03 22:55:00 1559573700000 13.75↓ 5.85↓ 1.18↓ 6.67 77.67 0.88 0.92 0.92
3293 2019-06-03 22:54:00 1559573640000 14.50↓ 6.00 1.19↑ 6.41 78.10 0.93 0.93 0.93
3294 2019-06-03 22:56:00 1559573760000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3295 2019-06-03 22:52:00 1559573520000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3296 2019-06-03 22:50:00 1559573400000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3297 2019-06-03 22:49:00 1559573340000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3298 2019-06-03 22:48:00 1559573280000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3299 2019-06-03 22:47:00 1559573220000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3300 2019-06-03 22:45:00 1559573100000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3301 2019-06-03 22:44:00 1559573040000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3302 2019-06-03 22:42:00 1559572920000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3303 2019-06-03 22:29:00 1559572140000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3304 2019-06-03 22:25:00 1559571900000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3305 2019-06-03 22:24:00 1559571840000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3306 2019-06-03 22:24:00 1559571840000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3307 2019-06-03 22:23:00 1559571780000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
3308 2019-06-03 22:15:00 1559571300000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3309 2019-06-03 22:16:00 1559571360000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3310 2019-06-03 21:59:00 1559570340000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3311 2019-06-03 21:59:00 1559570340000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3312 2019-06-03 22:01:00 1559570460000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3313 2019-06-03 21:54:00 1559570040000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3314 2019-06-03 21:53:00 1559569980000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
3315 2019-06-03 21:51:00 1559569860000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3316 2019-06-03 21:52:00 1559569920000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3317 2019-06-03 21:47:00 1559569620000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3318 2019-06-03 21:46:00 1559569560000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3319 2019-06-03 21:37:00 1559569020000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3320 2019-06-03 21:36:00 1559568960000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3321 2019-06-03 21:30:00 1559568600000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3322 2019-06-03 21:29:00 1559568540000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3323 2019-06-03 21:28:00 1559568480000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3324 2019-06-03 21:27:00 1559568420000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3325 2019-06-03 21:19:00 1559567940000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3326 2019-06-03 21:18:00 1559567880000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3327 2019-06-03 21:07:00 1559567220000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3328 2019-06-03 21:06:00 1559567160000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3329 2019-06-03 21:04:00 1559567040000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3330 2019-06-03 20:59:00 1559566740000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3331 2019-06-03 20:58:00 1559566680000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3332 2019-06-03 20:57:00 1559566620000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3333 2019-06-03 20:56:00 1559566560000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
3334 2019-06-03 20:54:00 1559566440000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
3335 2019-06-03 20:50:00 1559566200000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3336 2019-06-03 20:49:00 1559566140000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3337 2019-06-03 20:48:00 1559566080000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3338 2019-06-03 20:51:00 1559566260000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3339 2019-06-03 20:45:00 1559565900000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3340 2019-06-03 20:44:00 1559565840000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3341 2019-06-03 20:41:00 1559565660000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3342 2019-06-03 20:40:00 1559565600000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3343 2019-06-03 20:34:00 1559565240000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3344 2019-06-03 20:33:00 1559565180000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3345 2019-06-03 20:27:00 1559564820000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3346 2019-06-03 20:31:00 1559565060000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3347 2019-06-03 20:26:00 1559564760000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
3348 2019-06-03 20:18:00 1559564280000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3349 2019-06-03 20:22:00 1559564520000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3350 2019-06-03 20:21:00 1559564460000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3351 2019-06-03 20:20:00 1559564400000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3352 2019-06-03 20:16:00 1559564160000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3353 2019-06-03 20:15:00 1559564100000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3354 2019-06-03 20:11:00 1559563860000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3355 2019-06-03 20:10:00 1559563800000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3356 2019-06-03 20:05:00 1559563500000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3357 2019-06-03 20:04:00 1559563440000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3358 2019-06-03 20:00:00 1559563200000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3359 2019-06-03 19:56:00 1559562960000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3360 2019-06-03 19:56:00 1559562960000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3361 2019-06-03 19:53:00 1559562780000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3362 2019-06-03 19:53:00 1559562780000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3363 2019-06-03 19:52:00 1559562720000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3364 2019-06-03 19:44:00 1559562240000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3365 2019-06-03 19:41:00 1559562060000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3366 2019-06-03 19:41:00 1559562060000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3367 2019-06-03 19:33:00 1559561580000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3368 2019-06-03 19:14:00 1559560440000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3369 2019-06-03 19:08:00 1559560080000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3370 2019-06-03 19:08:00 1559560080000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3371 2019-06-03 19:12:00 1559560320000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3372 2019-06-03 19:06:00 1559559960000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3373 2019-06-03 19:03:00 1559559780000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3374 2019-06-03 19:02:00 1559559720000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
3375 2019-06-03 19:05:00 1559559900000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3376 2019-06-03 19:01:00 1559559660000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3377 2019-06-03 18:59:00 1559559540000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3378 2019-06-03 18:58:00 1559559480000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3379 2019-06-03 18:53:00 1559559180000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3380 2019-06-03 18:50:00 1559559000000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3381 2019-06-03 18:50:00 1559559000000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3382 2019-06-03 18:47:00 1559558820000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3383 2019-06-03 18:46:00 1559558760000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3384 2019-06-03 18:37:00 1559558220000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3385 2019-06-03 18:31:00 1559557860000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3386 2019-06-03 18:30:00 1559557800000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3387 2019-06-03 18:28:00 1559557680000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3388 2019-06-03 18:27:00 1559557620000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3389 2019-06-03 18:22:00 1559557320000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3390 2019-06-03 18:21:00 1559557260000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3391 2019-06-03 18:17:00 1559557020000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3392 2019-06-03 18:16:00 1559556960000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3393 2019-06-03 18:13:00 1559556780000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3394 2019-06-03 18:05:00 1559556300000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3395 2019-06-03 18:04:00 1559556240000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3396 2019-06-03 18:01:00 1559556060000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3397 2019-06-03 18:00:00 1559556000000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3398 2019-06-03 17:57:00 1559555820000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3399 2019-06-03 17:57:00 1559555820000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3400 2019-06-03 17:56:00 1559555760000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3401 2019-06-03 17:55:00 1559555700000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3402 2019-06-03 17:53:00 1559555580000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3403 2019-06-03 17:52:00 1559555520000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3404 2019-06-03 17:45:00 1559555100000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3405 2019-06-03 17:44:00 1559555040000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3406 2019-06-03 17:42:00 1559554920000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3407 2019-06-03 17:41:00 1559554860000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3408 2019-06-03 17:38:00 1559554680000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3409 2019-06-03 17:37:00 1559554620000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3410 2019-06-03 17:36:00 1559554560000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3411 2019-06-03 17:33:00 1559554380000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
3412 2019-06-03 17:35:00 1559554500000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3413 2019-06-03 17:32:00 1559554320000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3414 2019-06-03 17:34:00 1559554440000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3415 2019-06-03 17:24:00 1559553840000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3416 2019-06-03 17:23:00 1559553780000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3417 2019-06-03 17:21:00 1559553660000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3418 2019-06-03 17:20:00 1559553600000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
3419 2019-06-03 17:15:00 1559553300000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3420 2019-06-03 17:16:00 1559553360000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3421 2019-06-03 17:12:00 1559553120000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3422 2019-06-03 17:11:00 1559553060000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3423 2019-06-03 17:09:00 1559552940000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3424 2019-06-03 17:01:00 1559552460000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3425 2019-06-03 17:02:00 1559552520000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3426 2019-06-03 16:59:00 1559552340000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3427 2019-06-03 16:58:00 1559552280000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
3428 2019-06-03 16:53:00 1559551980000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
3429 2019-06-03 16:51:00 1559551860000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3430 2019-06-03 16:54:00 1559552040000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3431 2019-06-03 16:52:00 1559551920000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3432 2019-06-03 16:44:00 1559551440000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3433 2019-06-03 16:43:00 1559551380000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3434 2019-06-03 16:36:00 1559550960000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3435 2019-06-03 16:35:00 1559550900000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3436 2019-06-03 16:32:00 1559550720000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3437 2019-06-03 16:31:00 1559550660000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3438 2019-06-03 16:21:00 1559550060000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3439 2019-06-03 16:20:00 1559550000000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3440 2019-06-03 16:15:00 1559549700000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3441 2019-06-03 16:18:00 1559549880000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3442 2019-06-03 16:17:00 1559549820000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
3443 2019-06-03 16:14:00 1559549640000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3444 2019-06-03 16:12:00 1559549520000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3445 2019-06-03 16:12:00 1559549520000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3446 2019-06-03 16:09:00 1559549340000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3447 2019-06-03 16:06:00 1559549160000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3448 2019-06-03 16:07:00 1559549220000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3449 2019-06-03 16:05:00 1559549100000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3450 2019-06-03 15:59:00 1559548740000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
3451 2019-06-03 16:04:00 1559549040000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3452 2019-06-03 16:03:00 1559548980000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3453 2019-06-03 16:02:00 1559548920000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3454 2019-06-03 15:56:00 1559548560000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3455 2019-06-03 15:54:00 1559548440000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3456 2019-06-03 15:53:00 1559548380000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3457 2019-06-03 15:49:00 1559548140000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3458 2019-06-03 15:48:00 1559548080000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3459 2019-06-03 15:43:00 1559547780000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3460 2019-06-03 15:42:00 1559547720000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3461 2019-06-03 15:40:00 1559547600000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3462 2019-06-03 15:39:00 1559547540000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3463 2019-06-03 15:38:00 1559547480000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3464 2019-06-03 15:37:00 1559547420000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3465 2019-06-03 15:36:00 1559547360000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3466 2019-06-03 15:31:00 1559547060000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3467 2019-06-03 15:31:00 1559547060000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3468 2019-06-03 15:24:00 1559546640000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3469 2019-06-03 15:23:00 1559546580000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3470 2019-06-03 15:22:00 1559546520000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3471 2019-06-03 15:21:00 1559546460000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3472 2019-06-03 15:17:00 1559546220000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3473 2019-06-03 15:17:00 1559546220000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3474 2019-06-03 15:13:00 1559545980000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3475 2019-06-03 15:15:00 1559546100000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3476 2019-06-03 15:14:00 1559546040000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3477 2019-06-03 15:08:00 1559545680000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3478 2019-06-03 15:11:00 1559545860000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3479 2019-06-03 15:10:00 1559545800000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3480 2019-06-03 15:07:00 1559545620000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3481 2019-06-03 15:03:00 1559545380000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3482 2019-06-03 15:03:00 1559545380000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
3483 2019-06-03 14:58:00 1559545080000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3484 2019-06-03 14:59:00 1559545140000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3485 2019-06-03 14:38:00 1559543880000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3486 2019-06-03 14:37:00 1559543820000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3487 2019-06-03 08:53:00 1559523180000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3488 2019-06-03 08:49:00 1559522940000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3489 2019-06-03 08:44:00 1559522640000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3490 2019-06-03 08:42:00 1559522520000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3491 2019-06-03 08:38:00 1559522280000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3492 2019-06-03 08:37:00 1559522220000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3493 2019-06-03 08:26:00 1559521560000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3494 2019-06-03 08:22:00 1559521320000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3495 2019-06-03 08:20:00 1559521200000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3496 2019-06-03 08:18:00 1559521080000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3497 2019-06-03 08:13:00 1559520780000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3498 2019-06-03 08:10:00 1559520600000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3499 2019-06-03 08:09:00 1559520540000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3500 2019-06-03 08:08:00 1559520480000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3501 2019-06-03 08:03:00 1559520180000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3502 2019-06-03 08:02:00 1559520120000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3503 2019-06-03 07:52:00 1559519520000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3504 2019-06-03 07:49:00 1559519340000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3505 2019-06-03 07:36:00 1559518560000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3506 2019-06-03 07:35:00 1559518500000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3507 2019-06-03 07:26:00 1559517960000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3508 2019-06-03 07:22:00 1559517720000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3509 2019-06-03 07:17:00 1559517420000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3510 2019-06-03 07:11:00 1559517060000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3511 2019-06-03 07:04:00 1559516640000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3512 2019-06-03 07:01:00 1559516460000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
3513 2019-06-03 06:05:00 1559513100000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3514 2019-06-03 06:06:00 1559513160000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3515 2019-06-03 05:57:00 1559512620000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3516 2019-06-03 05:53:00 1559512380000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3517 2019-06-03 05:48:00 1559512080000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3518 2019-06-03 05:47:00 1559512020000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3519 2019-06-03 05:32:00 1559511120000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3520 2019-06-03 05:27:00 1559510820000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3521 2019-06-03 05:08:00 1559509680000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3522 2019-06-03 05:05:00 1559509500000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3523 2019-06-03 05:00:00 1559509200000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3524 2019-06-03 04:57:00 1559509020000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3525 2019-06-03 04:45:00 1559508300000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3526 2019-06-03 04:42:00 1559508120000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3527 2019-06-03 04:27:00 1559507220000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3528 2019-06-03 04:21:00 1559506860000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3529 2019-06-03 04:23:00 1559506980000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3530 2019-06-03 04:20:00 1559506800000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3531 2019-06-03 04:15:00 1559506500000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3532 2019-06-03 04:05:00 1559505900000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3533 2019-06-03 04:03:00 1559505780000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3534 2019-06-03 03:42:00 1559504520000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3535 2019-06-03 03:41:00 1559504460000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3536 2019-06-03 03:40:00 1559504400000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3537 2019-06-03 03:38:00 1559504280000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
3538 2019-06-03 03:04:00 1559502240000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3539 2019-06-03 03:04:00 1559502240000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3540 2019-06-03 02:43:00 1559500980000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3541 2019-06-03 02:42:00 1559500920000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3542 2019-06-03 02:31:00 1559500260000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3543 2019-06-03 02:29:00 1559500140000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3544 2019-06-03 02:19:00 1559499540000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3545 2019-06-03 02:17:00 1559499420000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3546 2019-06-03 02:08:00 1559498880000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3547 2019-06-03 02:05:00 1559498700000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3548 2019-06-03 01:54:00 1559498040000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3549 2019-06-03 01:53:00 1559497980000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
3550 2019-06-03 01:38:00 1559497080000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3551 2019-06-03 01:39:00 1559497140000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3552 2019-06-03 01:22:00 1559496120000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3553 2019-06-03 01:19:00 1559495940000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3554 2019-06-03 01:08:00 1559495280000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3555 2019-06-03 01:04:00 1559495040000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
3556 2019-06-03 00:53:00 1559494380000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3557 2019-06-03 00:54:00 1559494440000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3558 2019-06-03 00:30:00 1559493000000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3559 2019-06-03 00:28:00 1559492880000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3560 2019-06-03 00:21:00 1559492460000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3561 2019-06-03 00:06:00 1559491560000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3562 2019-06-03 00:03:00 1559491380000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3563 2019-06-03 00:01:00 1559491260000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3564 2019-06-02 23:58:00 1559491080000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
3565 2019-06-02 23:52:00 1559490720000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3566 2019-06-02 23:55:00 1559490900000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3567 2019-06-02 23:49:00 1559490540000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3568 2019-06-02 23:47:00 1559490420000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3569 2019-06-02 23:41:00 1559490060000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3570 2019-06-02 23:40:00 1559490000000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3571 2019-06-02 23:37:00 1559489820000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3572 2019-06-02 23:35:00 1559489700000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3573 2019-06-02 23:33:00 1559489580000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3574 2019-06-02 23:31:00 1559489460000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3575 2019-06-02 23:27:00 1559489220000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3576 2019-06-02 23:25:00 1559489100000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3577 2019-06-02 23:22:00 1559488920000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3578 2019-06-02 23:21:00 1559488860000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3579 2019-06-02 23:15:00 1559488500000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3580 2019-06-02 23:12:00 1559488320000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3581 2019-06-02 23:10:00 1559488200000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3582 2019-06-02 23:08:00 1559488080000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3583 2019-06-02 23:02:00 1559487720000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3584 2019-06-02 23:01:00 1559487660000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3585 2019-06-02 22:58:00 1559487480000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3586 2019-06-02 22:52:00 1559487120000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3587 2019-06-02 22:51:00 1559487060000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
3588 2019-06-02 22:54:00 1559487240000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3589 2019-06-02 22:19:00 1559485140000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3590 2019-06-02 22:22:00 1559485320000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3591 2019-06-02 22:20:00 1559485200000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
3592 2019-06-02 22:16:00 1559484960000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3593 2019-06-02 22:13:00 1559484780000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3594 2019-06-02 22:10:00 1559484600000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3595 2019-06-02 22:05:00 1559484300000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3596 2019-06-02 21:58:00 1559483880000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3597 2019-06-02 21:57:00 1559483820000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3598 2019-06-02 21:55:00 1559483700000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3599 2019-06-02 21:53:00 1559483580000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3600 2019-06-02 21:50:00 1559483400000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
3601 2019-06-02 21:52:00 1559483520000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3602 2019-06-02 21:51:00 1559483460000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3603 2019-06-02 21:45:00 1559483100000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3604 2019-06-02 21:49:00 1559483340000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3605 2019-06-02 21:43:00 1559482980000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3606 2019-06-02 21:41:00 1559482860000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3607 2019-06-02 21:39:00 1559482740000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3608 2019-06-02 21:37:00 1559482620000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3609 2019-06-02 21:29:00 1559482140000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3610 2019-06-02 21:32:00 1559482320000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3611 2019-06-02 21:31:00 1559482260000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
3612 2019-06-02 21:26:00 1559481960000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3613 2019-06-02 21:21:00 1559481660000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3614 2019-06-02 21:19:00 1559481540000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3615 2019-06-02 21:16:00 1559481360000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3616 2019-06-02 21:13:00 1559481180000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3617 2019-06-02 21:11:00 1559481060000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3618 2019-06-02 21:10:00 1559481000000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3619 2019-06-02 21:07:00 1559480820000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3620 2019-06-02 21:06:00 1559480760000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3621 2019-06-02 21:04:00 1559480640000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3622 2019-06-02 21:03:00 1559480580000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
3623 2019-06-02 20:56:00 1559480160000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3624 2019-06-02 20:57:00 1559480220000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3625 2019-06-02 20:49:00 1559479740000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3626 2019-06-02 20:45:00 1559479500000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3627 2019-06-02 20:47:00 1559479620000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
3628 2019-06-02 20:43:00 1559479380000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3629 2019-06-02 20:41:00 1559479260000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3630 2019-06-02 20:41:00 1559479260000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3631 2019-06-02 20:35:00 1559478900000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3632 2019-06-02 20:32:00 1559478720000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3633 2019-06-02 20:33:00 1559478780000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
3634 2019-06-02 20:29:00 1559478540000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3635 2019-06-02 20:28:00 1559478480000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3636 2019-06-02 20:25:00 1559478300000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3637 2019-06-02 20:27:00 1559478420000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
3638 2019-06-02 20:23:00 1559478180000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3639 2019-06-02 20:17:00 1559477820000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3640 2019-06-02 20:20:00 1559478000000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3641 2019-06-02 20:16:00 1559477760000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
3642 2019-06-02 20:19:00 1559477940000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3643 2019-06-02 20:15:00 1559477700000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3644 2019-06-02 20:14:00 1559477640000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3645 2019-06-02 20:11:00 1559477460000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3646 2019-06-02 20:09:00 1559477340000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3647 2019-06-02 20:08:00 1559477280000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3648 2019-06-02 20:07:00 1559477220000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3649 2019-06-02 20:03:00 1559476980000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3650 2019-06-02 20:05:00 1559477100000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3651 2019-06-02 20:02:00 1559476920000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
3652 2019-06-02 20:04:00 1559477040000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3653 2019-06-02 20:00:00 1559476800000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3654 2019-06-02 19:53:00 1559476380000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
3655 2019-06-02 19:59:00 1559476740000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3656 2019-06-02 19:57:00 1559476620000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3657 2019-06-02 19:52:00 1559476320000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3658 2019-06-02 19:50:00 1559476200000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3659 2019-06-02 19:47:00 1559476020000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3660 2019-06-02 19:48:00 1559476080000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3661 2019-06-02 19:44:00 1559475840000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3662 2019-06-02 19:45:00 1559475900000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3663 2019-06-02 19:41:00 1559475660000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3664 2019-06-02 19:43:00 1559475780000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3665 2019-06-02 19:38:00 1559475480000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3666 2019-06-02 19:37:00 1559475420000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
3667 2019-06-02 19:36:00 1559475360000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
3668 2019-06-02 19:34:00 1559475240000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3669 2019-06-02 19:36:00 1559475360000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3670 2019-06-02 19:31:00 1559475060000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3671 2019-06-02 19:29:00 1559474940000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3672 2019-06-02 19:24:00 1559474640000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3673 2019-06-02 19:27:00 1559474820000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3674 2019-06-02 19:26:00 1559474760000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
3675 2019-06-02 19:23:00 1559474580000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3676 2019-06-02 19:22:00 1559474520000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3677 2019-06-02 19:20:00 1559474400000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3678 2019-06-02 19:18:00 1559474280000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3679 2019-06-02 19:19:00 1559474340000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3680 2019-06-02 19:19:00 1559474340000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
3681 2019-06-02 19:15:00 1559474100000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3682 2019-06-02 19:16:00 1559474160000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3683 2019-06-02 19:14:00 1559474040000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3684 2019-06-02 19:12:00 1559473920000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3685 2019-06-02 19:11:00 1559473860000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3686 2019-06-02 19:10:00 1559473800000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3687 2019-06-02 19:08:00 1559473680000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3688 2019-06-02 19:07:00 1559473620000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3689 2019-06-02 19:04:00 1559473440000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3690 2019-06-02 19:02:00 1559473320000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3691 2019-06-02 19:03:00 1559473380000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
3692 2019-06-02 19:01:00 1559473260000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
3693 2019-06-02 18:59:00 1559473140000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3694 2019-06-02 18:58:00 1559473080000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3695 2019-06-02 18:57:00 1559473020000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3696 2019-06-02 18:56:00 1559472960000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3697 2019-06-02 18:54:00 1559472840000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
3698 2019-06-02 18:51:00 1559472660000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3699 2019-06-02 18:52:00 1559472720000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3700 2019-06-02 18:50:00 1559472600000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3701 2019-06-02 18:45:00 1559472300000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3702 2019-06-02 18:44:00 1559472240000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3703 2019-06-02 18:42:00 1559472120000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3704 2019-06-02 18:41:00 1559472060000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3705 2019-06-02 18:37:00 1559471820000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3706 2019-06-02 18:36:00 1559471760000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3707 2019-06-02 18:34:00 1559471640000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3708 2019-06-02 18:33:00 1559471580000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3709 2019-06-02 18:32:00 1559471520000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3710 2019-06-02 18:30:00 1559471400000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
3711 2019-06-02 18:32:00 1559471520000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3712 2019-06-02 18:31:00 1559471460000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3713 2019-06-02 18:25:00 1559471100000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3714 2019-06-02 18:22:00 1559470920000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
3715 2019-06-02 18:25:00 1559471100000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3716 2019-06-02 18:21:00 1559470860000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3717 2019-06-02 18:23:00 1559470980000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3718 2019-06-02 18:20:00 1559470800000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3719 2019-06-02 18:19:00 1559470740000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3720 2019-06-02 18:18:00 1559470680000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3721 2019-06-02 18:15:00 1559470500000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3722 2019-06-02 18:14:00 1559470440000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3723 2019-06-02 18:10:00 1559470200000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3724 2019-06-02 18:08:00 1559470080000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3725 2019-06-02 18:07:00 1559470020000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3726 2019-06-02 18:05:00 1559469900000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3727 2019-06-02 18:04:00 1559469840000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3728 2019-06-02 18:01:00 1559469660000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3729 2019-06-02 17:58:00 1559469480000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3730 2019-06-02 17:57:00 1559469420000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
3731 2019-06-02 17:54:00 1559469240000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3732 2019-06-02 17:54:00 1559469240000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3733 2019-06-02 17:49:00 1559468940000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3734 2019-06-02 17:48:00 1559468880000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3735 2019-06-02 17:51:00 1559469060000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3736 2019-06-02 17:46:00 1559468760000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3737 2019-06-02 17:45:00 1559468700000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
3738 2019-06-02 17:40:00 1559468400000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3739 2019-06-02 17:41:00 1559468460000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3740 2019-06-02 17:38:00 1559468280000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3741 2019-06-02 17:37:00 1559468220000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3742 2019-06-02 17:35:00 1559468100000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3743 2019-06-02 17:32:00 1559467920000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3744 2019-06-02 17:31:00 1559467860000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
3745 2019-06-02 17:33:00 1559467980000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3746 2019-06-02 17:30:00 1559467800000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3747 2019-06-02 17:28:00 1559467680000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3748 2019-06-02 17:29:00 1559467740000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
3749 2019-06-02 17:27:00 1559467620000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3750 2019-06-02 17:25:00 1559467500000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3751 2019-06-02 17:24:00 1559467440000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3752 2019-06-02 17:24:00 1559467440000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3753 2019-06-02 17:23:00 1559467380000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3754 2019-06-02 17:20:00 1559467200000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3755 2019-06-02 17:18:00 1559467080000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3756 2019-06-02 17:19:00 1559467140000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3757 2019-06-02 17:16:00 1559466960000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3758 2019-06-02 17:17:00 1559467020000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
3759 2019-06-02 17:15:00 1559466900000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3760 2019-06-02 17:10:00 1559466600000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3761 2019-06-02 17:08:00 1559466480000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3762 2019-06-02 17:05:00 1559466300000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3763 2019-06-02 17:04:00 1559466240000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3764 2019-06-02 17:02:00 1559466120000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3765 2019-06-02 17:01:00 1559466060000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
3766 2019-06-02 16:58:00 1559465880000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3767 2019-06-02 16:59:00 1559465940000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3768 2019-06-02 16:55:00 1559465700000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3769 2019-06-02 16:56:00 1559465760000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3770 2019-06-02 16:52:00 1559465520000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3771 2019-06-02 16:53:00 1559465580000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3772 2019-06-02 16:48:00 1559465280000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3773 2019-06-02 16:48:00 1559465280000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3774 2019-06-02 16:40:00 1559464800000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3775 2019-06-02 16:33:00 1559464380000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3776 2019-06-02 16:30:00 1559464200000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3777 2019-06-02 16:31:00 1559464260000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3778 2019-06-02 16:28:00 1559464080000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3779 2019-06-02 16:29:00 1559464140000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
3780 2019-06-02 16:24:00 1559463840000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
3781 2019-06-02 16:27:00 1559464020000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
3782 2019-06-02 16:21:00 1559463660000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3783 2019-06-02 16:23:00 1559463780000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3784 2019-06-02 16:17:00 1559463420000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3785 2019-06-02 16:20:00 1559463600000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3786 2019-06-02 16:19:00 1559463540000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
3787 2019-06-02 16:15:00 1559463300000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3788 2019-06-02 16:13:00 1559463180000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3789 2019-06-02 16:11:00 1559463060000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3790 2019-06-02 16:10:00 1559463000000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3791 2019-06-02 16:08:00 1559462880000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3792 2019-06-02 16:07:00 1559462820000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3793 2019-06-02 16:02:00 1559462520000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3794 2019-06-02 16:04:00 1559462640000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3795 2019-06-02 16:01:00 1559462460000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
3796 2019-06-02 15:59:00 1559462340000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3797 2019-06-02 15:58:00 1559462280000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3798 2019-06-02 16:00:00 1559462400000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3799 2019-06-02 15:56:00 1559462160000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3800 2019-06-02 15:54:00 1559462040000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3801 2019-06-02 15:53:00 1559461980000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3802 2019-06-02 15:51:00 1559461860000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3803 2019-06-02 15:50:00 1559461800000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3804 2019-06-02 15:44:00 1559461440000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3805 2019-06-02 15:47:00 1559461620000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3806 2019-06-02 15:47:00 1559461620000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
3807 2019-06-02 15:44:00 1559461440000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3808 2019-06-02 15:41:00 1559461260000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3809 2019-06-02 15:39:00 1559461140000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3810 2019-06-02 15:33:00 1559460780000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3811 2019-06-02 15:37:00 1559461020000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3812 2019-06-02 15:31:00 1559460660000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3813 2019-06-02 15:33:00 1559460780000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3814 2019-06-02 15:30:00 1559460600000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3815 2019-06-02 15:28:00 1559460480000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3816 2019-06-02 15:30:00 1559460600000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
3817 2019-06-02 15:27:00 1559460420000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3818 2019-06-02 15:25:00 1559460300000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3819 2019-06-02 15:24:00 1559460240000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3820 2019-06-02 15:22:00 1559460120000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3821 2019-06-02 15:20:00 1559460000000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3822 2019-06-02 15:19:00 1559459940000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3823 2019-06-02 15:17:00 1559459820000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3824 2019-06-02 15:16:00 1559459760000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
3825 2019-06-02 15:12:00 1559459520000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3826 2019-06-02 15:15:00 1559459700000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3827 2019-06-02 15:13:00 1559459580000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3828 2019-06-02 15:10:00 1559459400000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3829 2019-06-02 15:06:00 1559459160000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3830 2019-06-02 15:08:00 1559459280000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3831 2019-06-02 15:05:00 1559459100000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
3832 2019-06-02 15:02:00 1559458920000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3833 2019-06-02 15:04:00 1559459040000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3834 2019-06-02 15:02:00 1559458920000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3835 2019-06-02 15:00:00 1559458800000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
3836 2019-06-02 14:58:00 1559458680000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
3837 2019-06-02 14:55:00 1559458500000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3838 2019-06-02 14:56:00 1559458560000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3839 2019-06-02 14:54:00 1559458440000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3840 2019-06-02 14:52:00 1559458320000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3841 2019-06-02 14:51:00 1559458260000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3842 2019-06-02 14:50:00 1559458200000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3843 2019-06-02 14:49:00 1559458140000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
3844 2019-06-02 14:45:00 1559457900000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3845 2019-06-02 14:47:00 1559458020000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3846 2019-06-02 14:43:00 1559457780000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3847 2019-06-02 14:41:00 1559457660000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3848 2019-06-02 14:39:00 1559457540000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3849 2019-06-02 14:36:00 1559457360000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3850 2019-06-02 14:35:00 1559457300000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3851 2019-06-02 14:33:00 1559457180000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3852 2019-06-02 14:32:00 1559457120000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
3853 2019-06-02 14:29:00 1559456940000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3854 2019-06-02 14:30:00 1559457000000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3855 2019-06-02 14:26:00 1559456760000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3856 2019-06-02 14:25:00 1559456700000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3857 2019-06-02 14:22:00 1559456520000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3858 2019-06-02 14:21:00 1559456460000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3859 2019-06-02 14:19:00 1559456340000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3860 2019-06-02 14:17:00 1559456220000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3861 2019-06-02 14:16:00 1559456160000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3862 2019-06-02 14:13:00 1559455980000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3863 2019-06-02 14:12:00 1559455920000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3864 2019-06-02 14:11:00 1559455860000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3865 2019-06-02 14:08:00 1559455680000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3866 2019-06-02 14:10:00 1559455800000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
3867 2019-06-02 14:07:00 1559455620000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3868 2019-06-02 14:05:00 1559455500000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3869 2019-06-02 14:04:00 1559455440000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3870 2019-06-02 14:02:00 1559455320000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3871 2019-06-02 14:00:00 1559455200000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3872 2019-06-02 13:58:00 1559455080000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3873 2019-06-02 13:56:00 1559454960000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3874 2019-06-02 13:55:00 1559454900000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3875 2019-06-02 13:52:00 1559454720000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3876 2019-06-02 13:48:00 1559454480000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
3877 2019-06-02 13:51:00 1559454660000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
3878 2019-06-02 13:47:00 1559454420000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3879 2019-06-02 13:45:00 1559454300000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3880 2019-06-02 13:43:00 1559454180000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
3881 2019-06-02 13:41:00 1559454060000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3882 2019-06-02 13:40:00 1559454000000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3883 2019-06-02 13:34:00 1559453640000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3884 2019-06-02 13:31:00 1559453460000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3885 2019-06-02 13:33:00 1559453580000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
3886 2019-06-02 13:30:00 1559453400000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
3887 2019-06-02 13:28:00 1559453280000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3888 2019-06-02 13:29:00 1559453340000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3889 2019-06-02 13:26:00 1559453160000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3890 2019-06-02 13:26:00 1559453160000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3891 2019-06-02 13:25:00 1559453100000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3892 2019-06-02 13:22:00 1559452920000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
3893 2019-06-02 13:24:00 1559453040000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3894 2019-06-02 13:20:00 1559452800000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3895 2019-06-02 13:17:00 1559452620000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3896 2019-06-02 13:15:00 1559452500000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3897 2019-06-02 13:19:00 1559452740000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
3898 2019-06-02 13:14:00 1559452440000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3899 2019-06-02 13:13:00 1559452380000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3900 2019-06-02 13:09:00 1559452140000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3901 2019-06-02 13:10:00 1559452200000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3902 2019-06-02 13:04:00 1559451840000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3903 2019-06-02 13:05:00 1559451900000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3904 2019-06-02 13:00:00 1559451600000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3905 2019-06-02 12:59:00 1559451540000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3906 2019-06-02 12:58:00 1559451480000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3907 2019-06-02 12:56:00 1559451360000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3908 2019-06-02 12:55:00 1559451300000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3909 2019-06-02 12:54:00 1559451240000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3910 2019-06-02 12:50:00 1559451000000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3911 2019-06-02 12:52:00 1559451120000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3912 2019-06-02 12:49:00 1559450940000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
3913 2019-06-02 12:51:00 1559451060000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3914 2019-06-02 12:47:00 1559450820000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3915 2019-06-02 12:46:00 1559450760000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3916 2019-06-02 12:45:00 1559450700000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3917 2019-06-02 12:42:00 1559450520000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
3918 2019-06-02 12:44:00 1559450640000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3919 2019-06-02 12:43:00 1559450580000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3920 2019-06-02 12:41:00 1559450460000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3921 2019-06-02 12:32:00 1559449920000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3922 2019-06-02 12:32:00 1559449920000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
3923 2019-06-02 12:28:00 1559449680000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
3924 2019-06-02 12:30:00 1559449800000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3925 2019-06-02 12:27:00 1559449620000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3926 2019-06-02 12:26:00 1559449560000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3927 2019-06-02 12:24:00 1559449440000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3928 2019-06-02 12:23:00 1559449380000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3929 2019-06-02 12:19:00 1559449140000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3930 2019-06-02 12:22:00 1559449320000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3931 2019-06-02 12:20:00 1559449200000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
3932 2019-06-02 12:18:00 1559449080000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
3933 2019-06-02 12:16:00 1559448960000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3934 2019-06-02 12:15:00 1559448900000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3935 2019-06-02 12:17:00 1559449020000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3936 2019-06-02 12:11:00 1559448660000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3937 2019-06-02 12:13:00 1559448780000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3938 2019-06-02 12:12:00 1559448720000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
3939 2019-06-02 12:10:00 1559448600000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
3940 2019-06-02 12:07:00 1559448420000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3941 2019-06-02 12:08:00 1559448480000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3942 2019-06-02 12:06:00 1559448360000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3943 2019-06-02 12:04:00 1559448240000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3944 2019-06-02 12:02:00 1559448120000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3945 2019-06-02 11:59:00 1559447940000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3946 2019-06-02 12:01:00 1559448060000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3947 2019-06-02 11:56:00 1559447760000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3948 2019-06-02 11:58:00 1559447880000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3949 2019-06-02 11:55:00 1559447700000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3950 2019-06-02 11:53:00 1559447580000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3951 2019-06-02 11:49:00 1559447340000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3952 2019-06-02 11:52:00 1559447520000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3953 2019-06-02 11:48:00 1559447280000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3954 2019-06-02 11:47:00 1559447220000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3955 2019-06-02 11:45:00 1559447100000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3956 2019-06-02 11:41:00 1559446860000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3957 2019-06-02 11:39:00 1559446740000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3958 2019-06-02 11:35:00 1559446500000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3959 2019-06-02 11:34:00 1559446440000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3960 2019-06-02 11:33:00 1559446380000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3961 2019-06-02 11:30:00 1559446200000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3962 2019-06-02 11:32:00 1559446320000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3963 2019-06-02 11:28:00 1559446080000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3964 2019-06-02 11:27:00 1559446020000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3965 2019-06-02 11:25:00 1559445900000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3966 2019-06-02 11:24:00 1559445840000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3967 2019-06-02 11:23:00 1559445780000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3968 2019-06-02 11:20:00 1559445600000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3969 2019-06-02 11:19:00 1559445540000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
3970 2019-06-02 11:15:00 1559445300000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3971 2019-06-02 11:16:00 1559445360000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3972 2019-06-02 11:14:00 1559445240000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3973 2019-06-02 11:10:00 1559445000000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
3974 2019-06-02 11:13:00 1559445180000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3975 2019-06-02 11:11:00 1559445060000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3976 2019-06-02 11:08:00 1559444880000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3977 2019-06-02 11:09:00 1559444940000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3978 2019-06-02 11:05:00 1559444700000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3979 2019-06-02 11:03:00 1559444580000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3980 2019-06-02 11:04:00 1559444640000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
3981 2019-06-02 11:02:00 1559444520000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
3982 2019-06-02 10:55:00 1559444100000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3983 2019-06-02 10:56:00 1559444160000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3984 2019-06-02 10:54:00 1559444040000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3985 2019-06-02 10:53:00 1559443980000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
3986 2019-06-02 10:50:00 1559443800000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3987 2019-06-02 10:52:00 1559443920000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3988 2019-06-02 10:47:00 1559443620000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3989 2019-06-02 10:46:00 1559443560000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3990 2019-06-02 10:44:00 1559443440000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3991 2019-06-02 10:43:00 1559443380000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3992 2019-06-02 10:39:00 1559443140000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3993 2019-06-02 10:41:00 1559443260000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
3994 2019-06-02 10:38:00 1559443080000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3995 2019-06-02 10:33:00 1559442780000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3996 2019-06-02 10:32:00 1559442720000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3997 2019-06-02 10:29:00 1559442540000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
3998 2019-06-02 10:28:00 1559442480000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
3999 2019-06-02 10:23:00 1559442180000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4000 2019-06-02 10:20:00 1559442000000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4001 2019-06-02 10:19:00 1559441940000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4002 2019-06-02 10:15:00 1559441700000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4003 2019-06-02 10:14:00 1559441640000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4004 2019-06-02 10:12:00 1559441520000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4005 2019-06-02 10:11:00 1559441460000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4006 2019-06-02 10:06:00 1559441160000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4007 2019-06-02 10:07:00 1559441220000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4008 2019-06-02 10:04:00 1559441040000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4009 2019-06-02 10:05:00 1559441100000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4010 2019-06-02 10:01:00 1559440860000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4011 2019-06-02 10:01:00 1559440860000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4012 2019-06-02 09:55:00 1559440500000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4013 2019-06-02 09:51:00 1559440260000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4014 2019-06-02 09:51:00 1559440260000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4015 2019-06-02 09:53:00 1559440380000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4016 2019-06-02 09:50:00 1559440200000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4017 2019-06-02 09:48:00 1559440080000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4018 2019-06-02 09:47:00 1559440020000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4019 2019-06-02 09:43:00 1559439780000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4020 2019-06-02 09:42:00 1559439720000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4021 2019-06-02 09:39:00 1559439540000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4022 2019-06-02 09:38:00 1559439480000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4023 2019-06-02 09:37:00 1559439420000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4024 2019-06-02 09:34:00 1559439240000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4025 2019-06-02 09:37:00 1559439420000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4026 2019-06-02 09:36:00 1559439360000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4027 2019-06-02 09:31:00 1559439060000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4028 2019-06-02 09:33:00 1559439180000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4029 2019-06-02 09:32:00 1559439120000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4030 2019-06-02 09:28:00 1559438880000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4031 2019-06-02 09:28:00 1559438880000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4032 2019-06-02 09:23:00 1559438580000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4033 2019-06-02 09:24:00 1559438640000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4034 2019-06-02 09:20:00 1559438400000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4035 2019-06-02 09:21:00 1559438460000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4036 2019-06-02 09:18:00 1559438280000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4037 2019-06-02 09:19:00 1559438340000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4038 2019-06-02 09:17:00 1559438220000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4039 2019-06-02 09:15:00 1559438100000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4040 2019-06-02 09:13:00 1559437980000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4041 2019-06-02 09:15:00 1559438100000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4042 2019-06-02 09:12:00 1559437920000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4043 2019-06-02 09:10:00 1559437800000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4044 2019-06-02 09:08:00 1559437680000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4045 2019-06-02 09:07:00 1559437620000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4046 2019-06-02 09:04:00 1559437440000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4047 2019-06-02 09:03:00 1559437380000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4048 2019-06-02 09:01:00 1559437260000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4049 2019-06-02 09:00:00 1559437200000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4050 2019-06-02 08:57:00 1559437020000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4051 2019-06-02 08:57:00 1559437020000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4052 2019-06-02 08:54:00 1559436840000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4053 2019-06-02 08:53:00 1559436780000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4054 2019-06-02 08:55:00 1559436900000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4055 2019-06-02 08:52:00 1559436720000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4056 2019-06-02 08:50:00 1559436600000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4057 2019-06-02 08:48:00 1559436480000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4058 2019-06-02 08:46:00 1559436360000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4059 2019-06-02 08:47:00 1559436420000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4060 2019-06-02 08:44:00 1559436240000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4061 2019-06-02 08:40:00 1559436000000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4062 2019-06-02 08:36:00 1559435760000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4063 2019-06-02 08:34:00 1559435640000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4064 2019-06-02 08:32:00 1559435520000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4065 2019-06-02 08:32:00 1559435520000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4066 2019-06-02 08:28:00 1559435280000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4067 2019-06-02 08:27:00 1559435220000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4068 2019-06-02 08:25:00 1559435100000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4069 2019-06-02 08:27:00 1559435220000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4070 2019-06-02 08:24:00 1559435040000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4071 2019-06-02 08:22:00 1559434920000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4072 2019-06-02 08:21:00 1559434860000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4073 2019-06-02 08:20:00 1559434800000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4074 2019-06-02 08:18:00 1559434680000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4075 2019-06-02 08:16:00 1559434560000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4076 2019-06-02 08:12:00 1559434320000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4077 2019-06-02 08:10:00 1559434200000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4078 2019-06-02 08:09:00 1559434140000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4079 2019-06-02 08:09:00 1559434140000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4080 2019-06-02 08:08:00 1559434080000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4081 2019-06-02 08:01:00 1559433660000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4082 2019-06-02 07:58:00 1559433480000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4083 2019-06-02 08:00:00 1559433600000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4084 2019-06-02 07:55:00 1559433300000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4085 2019-06-02 07:54:00 1559433240000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4086 2019-06-02 07:49:00 1559432940000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4087 2019-06-02 07:51:00 1559433060000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4088 2019-06-02 07:48:00 1559432880000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4089 2019-06-02 07:47:00 1559432820000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4090 2019-06-02 07:44:00 1559432640000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4091 2019-06-02 07:43:00 1559432580000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4092 2019-06-02 07:41:00 1559432460000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4093 2019-06-02 07:40:00 1559432400000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4094 2019-06-02 07:36:00 1559432160000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4095 2019-06-02 07:38:00 1559432280000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4096 2019-06-02 07:35:00 1559432100000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4097 2019-06-02 07:37:00 1559432220000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4098 2019-06-02 07:31:00 1559431860000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4099 2019-06-02 07:32:00 1559431920000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4100 2019-06-02 07:28:00 1559431680000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4101 2019-06-02 07:21:00 1559431260000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4102 2019-06-02 07:21:00 1559431260000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4103 2019-06-02 07:15:00 1559430900000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4104 2019-06-02 07:13:00 1559430780000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4105 2019-06-02 07:14:00 1559430840000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4106 2019-06-02 07:11:00 1559430660000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4107 2019-06-02 07:10:00 1559430600000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4108 2019-06-02 07:09:00 1559430540000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4109 2019-06-02 07:06:00 1559430360000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4110 2019-06-02 07:02:00 1559430120000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4111 2019-06-02 07:04:00 1559430240000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4112 2019-06-02 07:00:00 1559430000000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4113 2019-06-02 06:59:00 1559429940000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4114 2019-06-02 06:59:00 1559429940000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4115 2019-06-02 06:55:00 1559429700000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4116 2019-06-02 06:58:00 1559429880000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4117 2019-06-02 06:56:00 1559429760000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4118 2019-06-02 06:54:00 1559429640000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4119 2019-06-02 06:53:00 1559429580000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4120 2019-06-02 06:51:00 1559429460000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4121 2019-06-02 06:47:00 1559429220000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4122 2019-06-02 06:48:00 1559429280000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4123 2019-06-02 06:46:00 1559429160000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4124 2019-06-02 06:41:00 1559428860000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4125 2019-06-02 06:40:00 1559428800000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4126 2019-06-02 06:38:00 1559428680000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4127 2019-06-02 06:39:00 1559428740000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4128 2019-06-02 06:36:00 1559428560000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4129 2019-06-02 06:33:00 1559428380000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4130 2019-06-02 06:32:00 1559428320000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4131 2019-06-02 06:29:00 1559428140000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4132 2019-06-02 06:28:00 1559428080000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4133 2019-06-02 06:24:00 1559427840000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4134 2019-06-02 06:23:00 1559427780000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4135 2019-06-02 06:20:00 1559427600000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4136 2019-06-02 06:19:00 1559427540000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4137 2019-06-02 06:16:00 1559427360000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4138 2019-06-02 06:17:00 1559427420000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4139 2019-06-02 06:15:00 1559427300000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4140 2019-06-02 06:11:00 1559427060000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4141 2019-06-02 06:10:00 1559427000000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4142 2019-06-02 06:05:00 1559426700000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4143 2019-06-02 06:02:00 1559426520000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4144 2019-06-02 05:58:00 1559426280000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4145 2019-06-02 06:00:00 1559426400000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4146 2019-06-02 05:57:00 1559426220000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4147 2019-06-02 05:44:00 1559425440000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4148 2019-06-02 05:46:00 1559425560000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4149 2019-06-02 05:43:00 1559425380000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4150 2019-06-02 05:45:00 1559425500000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4151 2019-06-02 05:34:00 1559424840000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4152 2019-06-02 05:37:00 1559425020000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4153 2019-06-02 05:36:00 1559424960000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4154 2019-06-02 05:33:00 1559424780000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4155 2019-06-02 05:30:00 1559424600000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4156 2019-06-02 05:28:00 1559424480000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4157 2019-06-02 05:31:00 1559424660000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4158 2019-06-02 05:27:00 1559424420000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4159 2019-06-02 05:26:00 1559424360000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4160 2019-06-02 05:24:00 1559424240000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4161 2019-06-02 05:22:00 1559424120000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4162 2019-06-02 05:20:00 1559424000000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4163 2019-06-02 05:21:00 1559424060000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4164 2019-06-02 05:17:00 1559423820000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4165 2019-06-02 05:16:00 1559423760000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4166 2019-06-02 05:15:00 1559423700000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4167 2019-06-02 05:14:00 1559423640000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4168 2019-06-02 05:12:00 1559423520000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4169 2019-06-02 05:08:00 1559423280000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4170 2019-06-02 05:10:00 1559423400000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4171 2019-06-02 05:09:00 1559423340000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4172 2019-06-02 05:06:00 1559423160000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4173 2019-06-02 05:05:00 1559423100000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4174 2019-06-02 05:03:00 1559422980000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4175 2019-06-02 05:00:00 1559422800000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4176 2019-06-02 05:02:00 1559422920000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4177 2019-06-02 04:59:00 1559422740000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4178 2019-06-02 04:58:00 1559422680000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4179 2019-06-02 04:56:00 1559422560000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4180 2019-06-02 04:57:00 1559422620000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4181 2019-06-02 04:55:00 1559422500000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4182 2019-06-02 04:51:00 1559422260000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4183 2019-06-02 04:51:00 1559422260000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4184 2019-06-02 04:48:00 1559422080000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4185 2019-06-02 04:47:00 1559422020000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4186 2019-06-02 04:43:00 1559421780000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4187 2019-06-02 04:42:00 1559421720000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4188 2019-06-02 04:38:00 1559421480000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4189 2019-06-02 04:37:00 1559421420000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4190 2019-06-02 04:40:00 1559421600000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4191 2019-06-02 04:34:00 1559421240000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4192 2019-06-02 04:35:00 1559421300000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4193 2019-06-02 04:34:00 1559421240000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4194 2019-06-02 04:32:00 1559421120000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4195 2019-06-02 04:30:00 1559421000000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4196 2019-06-02 04:33:00 1559421180000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4197 2019-06-02 04:28:00 1559420880000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4198 2019-06-02 04:29:00 1559420940000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4199 2019-06-02 04:27:00 1559420820000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4200 2019-06-02 04:26:00 1559420760000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4201 2019-06-02 04:25:00 1559420700000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4202 2019-06-02 04:23:00 1559420580000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4203 2019-06-02 04:19:00 1559420340000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4204 2019-06-02 04:21:00 1559420460000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4205 2019-06-02 04:20:00 1559420400000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4206 2019-06-02 04:18:00 1559420280000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4207 2019-06-02 04:16:00 1559420160000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4208 2019-06-02 04:16:00 1559420160000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4209 2019-06-02 04:15:00 1559420100000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4210 2019-06-02 04:14:00 1559420040000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4211 2019-06-02 04:12:00 1559419920000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4212 2019-06-02 04:08:00 1559419680000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4213 2019-06-02 04:07:00 1559419620000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4214 2019-06-02 04:04:00 1559419440000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4215 2019-06-02 04:01:00 1559419260000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4216 2019-06-02 04:03:00 1559419380000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4217 2019-06-02 04:01:00 1559419260000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4218 2019-06-02 03:59:00 1559419140000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4219 2019-06-02 03:58:00 1559419080000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4220 2019-06-02 03:54:00 1559418840000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4221 2019-06-02 03:51:00 1559418660000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4222 2019-06-02 03:53:00 1559418780000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4223 2019-06-02 03:50:00 1559418600000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4224 2019-06-02 03:48:00 1559418480000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4225 2019-06-02 03:45:00 1559418300000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4226 2019-06-02 03:41:00 1559418060000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4227 2019-06-02 03:37:00 1559417820000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4228 2019-06-02 03:36:00 1559417760000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4229 2019-06-02 03:33:00 1559417580000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4230 2019-06-02 03:34:00 1559417640000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4231 2019-06-02 03:30:00 1559417400000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4232 2019-06-02 03:27:00 1559417220000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4233 2019-06-02 03:29:00 1559417340000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4234 2019-06-02 03:26:00 1559417160000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4235 2019-06-02 03:24:00 1559417040000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4236 2019-06-02 03:21:00 1559416860000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4237 2019-06-02 03:19:00 1559416740000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4238 2019-06-02 03:16:00 1559416560000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4239 2019-06-02 03:14:00 1559416440000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4240 2019-06-02 03:14:00 1559416440000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4241 2019-06-02 03:13:00 1559416380000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4242 2019-06-02 03:11:00 1559416260000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4243 2019-06-02 03:08:00 1559416080000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4244 2019-06-02 03:07:00 1559416020000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4245 2019-06-02 03:04:00 1559415840000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4246 2019-06-02 03:05:00 1559415900000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4247 2019-06-02 03:03:00 1559415780000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4248 2019-06-02 03:01:00 1559415660000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4249 2019-06-02 02:59:00 1559415540000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4250 2019-06-02 02:57:00 1559415420000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4251 2019-06-02 02:58:00 1559415480000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4252 2019-06-02 02:53:00 1559415180000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4253 2019-06-02 02:55:00 1559415300000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4254 2019-06-02 02:51:00 1559415060000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4255 2019-06-02 02:52:00 1559415120000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4256 2019-06-02 02:49:00 1559414940000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4257 2019-06-02 02:50:00 1559415000000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4258 2019-06-02 02:45:00 1559414700000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4259 2019-06-02 02:46:00 1559414760000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4260 2019-06-02 02:42:00 1559414520000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4261 2019-06-02 02:44:00 1559414640000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4262 2019-06-02 02:41:00 1559414460000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4263 2019-06-02 02:43:00 1559414580000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4264 2019-06-02 02:39:00 1559414340000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4265 2019-06-02 02:37:00 1559414220000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4266 2019-06-02 02:34:00 1559414040000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4267 2019-06-02 02:35:00 1559414100000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4268 2019-06-02 02:31:00 1559413860000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4269 2019-06-02 02:30:00 1559413800000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4270 2019-06-02 02:28:00 1559413680000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4271 2019-06-02 02:26:00 1559413560000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4272 2019-06-02 02:23:00 1559413380000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4273 2019-06-02 02:22:00 1559413320000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4274 2019-06-02 02:18:00 1559413080000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4275 2019-06-02 02:21:00 1559413260000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4276 2019-06-02 02:17:00 1559413020000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4277 2019-06-02 02:16:00 1559412960000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4278 2019-06-02 02:13:00 1559412780000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4279 2019-06-02 02:08:00 1559412480000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4280 2019-06-02 02:07:00 1559412420000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4281 2019-06-02 02:03:00 1559412180000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4282 2019-06-02 02:02:00 1559412120000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4283 2019-06-02 01:54:00 1559411640000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4284 2019-06-02 01:56:00 1559411760000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4285 2019-06-02 01:52:00 1559411520000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4286 2019-06-02 01:51:00 1559411460000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4287 2019-06-02 01:42:00 1559410920000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4288 2019-06-02 01:41:00 1559410860000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4289 2019-06-02 01:43:00 1559410980000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4290 2019-06-02 01:40:00 1559410800000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4291 2019-06-02 01:35:00 1559410500000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4292 2019-06-02 01:36:00 1559410560000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4293 2019-06-02 01:29:00 1559410140000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4294 2019-06-02 01:30:00 1559410200000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4295 2019-06-02 01:27:00 1559410020000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4296 2019-06-02 01:26:00 1559409960000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4297 2019-06-02 01:23:00 1559409780000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4298 2019-06-02 01:22:00 1559409720000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4299 2019-06-02 01:20:00 1559409600000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4300 2019-06-02 01:19:00 1559409540000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4301 2019-06-02 01:13:00 1559409180000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4302 2019-06-02 01:12:00 1559409120000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4303 2019-06-02 01:09:00 1559408940000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4304 2019-06-02 01:05:00 1559408700000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4305 2019-06-02 01:08:00 1559408880000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4306 2019-06-02 01:04:00 1559408640000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4307 2019-06-02 01:02:00 1559408520000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4308 2019-06-02 00:57:00 1559408220000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4309 2019-06-02 00:57:00 1559408220000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4310 2019-06-02 00:54:00 1559408040000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4311 2019-06-02 00:49:00 1559407740000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4312 2019-06-02 00:48:00 1559407680000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4313 2019-06-02 00:46:00 1559407560000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4314 2019-06-02 00:44:00 1559407440000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4315 2019-06-02 00:42:00 1559407320000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4316 2019-06-02 00:41:00 1559407260000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4317 2019-06-02 00:39:00 1559407140000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4318 2019-06-02 00:38:00 1559407080000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4319 2019-06-02 00:29:00 1559406540000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4320 2019-06-02 00:28:00 1559406480000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4321 2019-06-02 00:27:00 1559406420000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4322 2019-06-02 00:26:00 1559406360000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4323 2019-06-02 00:24:00 1559406240000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4324 2019-06-02 00:23:00 1559406180000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4325 2019-06-02 00:22:00 1559406120000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4326 2019-06-02 00:21:00 1559406060000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4327 2019-06-02 00:18:00 1559405880000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4328 2019-06-02 00:16:00 1559405760000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4329 2019-06-02 00:13:00 1559405580000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4330 2019-06-02 00:11:00 1559405460000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4331 2019-06-02 00:08:00 1559405280000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4332 2019-06-02 00:07:00 1559405220000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4333 2019-06-02 00:05:00 1559405100000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4334 2019-06-02 00:04:00 1559405040000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4335 2019-06-02 00:02:00 1559404920000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4336 2019-06-01 23:56:00 1559404560000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4337 2019-06-01 23:56:00 1559404560000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4338 2019-06-01 23:54:00 1559404440000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4339 2019-06-01 23:53:00 1559404380000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4340 2019-06-01 23:51:00 1559404260000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4341 2019-06-01 23:50:00 1559404200000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4342 2019-06-01 23:47:00 1559404020000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4343 2019-06-01 23:45:00 1559403900000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4344 2019-06-01 23:44:00 1559403840000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4345 2019-06-01 23:28:00 1559402880000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4346 2019-06-01 23:26:00 1559402760000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4347 2019-06-01 23:25:00 1559402700000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4348 2019-06-01 23:24:00 1559402640000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4349 2019-06-01 23:20:00 1559402400000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4350 2019-06-01 23:18:00 1559402280000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4351 2019-06-01 23:13:00 1559401980000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4352 2019-06-01 23:03:00 1559401380000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4353 2019-06-01 23:02:00 1559401320000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4354 2019-06-01 22:58:00 1559401080000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4355 2019-06-01 22:59:00 1559401140000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4356 2019-06-01 22:54:00 1559400840000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4357 2019-06-01 22:53:00 1559400780000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4358 2019-06-01 22:51:00 1559400660000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4359 2019-06-01 22:52:00 1559400720000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4360 2019-06-01 22:47:00 1559400420000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4361 2019-06-01 22:46:00 1559400360000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4362 2019-06-01 22:44:00 1559400240000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4363 2019-06-01 22:43:00 1559400180000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4364 2019-06-01 22:39:00 1559399940000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4365 2019-06-01 22:38:00 1559399880000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4366 2019-06-01 22:32:00 1559399520000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4367 2019-06-01 22:33:00 1559399580000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4368 2019-06-01 22:29:00 1559399340000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4369 2019-06-01 22:30:00 1559399400000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4370 2019-06-01 22:25:00 1559399100000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4371 2019-06-01 22:26:00 1559399160000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4372 2019-06-01 22:21:00 1559398860000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4373 2019-06-01 22:22:00 1559398920000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4374 2019-06-01 22:19:00 1559398740000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4375 2019-06-01 22:12:00 1559398320000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4376 2019-06-01 22:10:00 1559398200000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4377 2019-06-01 22:07:00 1559398020000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4378 2019-06-01 22:06:00 1559397960000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4379 2019-06-01 22:01:00 1559397660000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4380 2019-06-01 21:57:00 1559397420000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4381 2019-06-01 22:00:00 1559397600000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4382 2019-06-01 21:58:00 1559397480000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4383 2019-06-01 21:54:00 1559397240000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4384 2019-06-01 21:53:00 1559397180000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4385 2019-06-01 21:48:00 1559396880000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4386 2019-06-01 21:45:00 1559396700000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4387 2019-06-01 21:47:00 1559396820000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4388 2019-06-01 21:44:00 1559396640000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4389 2019-06-01 21:37:00 1559396220000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4390 2019-06-01 21:36:00 1559396160000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4391 2019-06-01 21:32:00 1559395920000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4392 2019-06-01 21:31:00 1559395860000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4393 2019-06-01 21:27:00 1559395620000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4394 2019-06-01 21:28:00 1559395680000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4395 2019-06-01 21:22:00 1559395320000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4396 2019-06-01 21:23:00 1559395380000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4397 2019-06-01 21:18:00 1559395080000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4398 2019-06-01 21:15:00 1559394900000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4399 2019-06-01 21:14:00 1559394840000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4400 2019-06-01 21:17:00 1559395020000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4401 2019-06-01 21:10:00 1559394600000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4402 2019-06-01 21:09:00 1559394540000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4403 2019-06-01 21:07:00 1559394420000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4404 2019-06-01 21:06:00 1559394360000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4405 2019-06-01 21:01:00 1559394060000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4406 2019-06-01 21:00:00 1559394000000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4407 2019-06-01 20:54:00 1559393640000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4408 2019-06-01 20:53:00 1559393580000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4409 2019-06-01 20:52:00 1559393520000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4410 2019-06-01 20:49:00 1559393340000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4411 2019-06-01 20:51:00 1559393460000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4412 2019-06-01 20:46:00 1559393160000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4413 2019-06-01 20:45:00 1559393100000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4414 2019-06-01 20:43:00 1559392980000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4415 2019-06-01 20:38:00 1559392680000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4416 2019-06-01 20:37:00 1559392620000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4417 2019-06-01 20:31:00 1559392260000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4418 2019-06-01 20:30:00 1559392200000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4419 2019-06-01 20:28:00 1559392080000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4420 2019-06-01 20:26:00 1559391960000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4421 2019-06-01 20:25:00 1559391900000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4422 2019-06-01 20:24:00 1559391840000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4423 2019-06-01 20:22:00 1559391720000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4424 2019-06-01 20:16:00 1559391360000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4425 2019-06-01 20:14:00 1559391240000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4426 2019-06-01 20:09:00 1559390940000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4427 2019-06-01 20:08:00 1559390880000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4428 2019-06-01 20:04:00 1559390640000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4429 2019-06-01 20:06:00 1559390760000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4430 2019-06-01 20:03:00 1559390580000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4431 2019-06-01 20:02:00 1559390520000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4432 2019-06-01 20:00:00 1559390400000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4433 2019-06-01 19:59:00 1559390340000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4434 2019-06-01 19:57:00 1559390220000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4435 2019-06-01 19:56:00 1559390160000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4436 2019-06-01 19:54:00 1559390040000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4437 2019-06-01 19:53:00 1559389980000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4438 2019-06-01 19:52:00 1559389920000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4439 2019-06-01 19:47:00 1559389620000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4440 2019-06-01 19:44:00 1559389440000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4441 2019-06-01 19:46:00 1559389560000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4442 2019-06-01 19:45:00 1559389500000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4443 2019-06-01 19:43:00 1559389380000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4444 2019-06-01 19:41:00 1559389260000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4445 2019-06-01 19:34:00 1559388840000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4446 2019-06-01 19:36:00 1559388960000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4447 2019-06-01 19:31:00 1559388660000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4448 2019-06-01 19:32:00 1559388720000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4449 2019-06-01 19:28:00 1559388480000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4450 2019-06-01 19:29:00 1559388540000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4451 2019-06-01 19:27:00 1559388420000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4452 2019-06-01 19:26:00 1559388360000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4453 2019-06-01 19:21:00 1559388060000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4454 2019-06-01 19:20:00 1559388000000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4455 2019-06-01 19:11:00 1559387460000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4456 2019-06-01 19:04:00 1559387040000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4457 2019-06-01 19:03:00 1559386980000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4458 2019-06-01 18:59:00 1559386740000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4459 2019-06-01 18:57:00 1559386620000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4460 2019-06-01 19:00:00 1559386800000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4461 2019-06-01 18:56:00 1559386560000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4462 2019-06-01 18:55:00 1559386500000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4463 2019-06-01 18:53:00 1559386380000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4464 2019-06-01 18:50:00 1559386200000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4465 2019-06-01 18:43:00 1559385780000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4466 2019-06-01 18:45:00 1559385900000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4467 2019-06-01 18:42:00 1559385720000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4468 2019-06-01 18:44:00 1559385840000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4469 2019-06-01 18:36:00 1559385360000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4470 2019-06-01 18:33:00 1559385180000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4471 2019-06-01 18:35:00 1559385300000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4472 2019-06-01 18:32:00 1559385120000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4473 2019-06-01 18:31:00 1559385060000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4474 2019-06-01 18:30:00 1559385000000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4475 2019-06-01 18:25:00 1559384700000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4476 2019-06-01 18:23:00 1559384580000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4477 2019-06-01 18:26:00 1559384760000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4478 2019-06-01 18:19:00 1559384340000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4479 2019-06-01 18:18:00 1559384280000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4480 2019-06-01 18:15:00 1559384100000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4481 2019-06-01 18:16:00 1559384160000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4482 2019-06-01 18:12:00 1559383920000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4483 2019-06-01 18:10:00 1559383800000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4484 2019-06-01 18:07:00 1559383620000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4485 2019-06-01 18:09:00 1559383740000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4486 2019-06-01 18:05:00 1559383500000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4487 2019-06-01 18:02:00 1559383320000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4488 2019-06-01 18:03:00 1559383380000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4489 2019-06-01 18:00:00 1559383200000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4490 2019-06-01 17:59:00 1559383140000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4491 2019-06-01 17:54:00 1559382840000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4492 2019-06-01 17:57:00 1559383020000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4493 2019-06-01 17:53:00 1559382780000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4494 2019-06-01 17:51:00 1559382660000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4495 2019-06-01 17:52:00 1559382720000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4496 2019-06-01 17:47:00 1559382420000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4497 2019-06-01 17:49:00 1559382540000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4498 2019-06-01 17:46:00 1559382360000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4499 2019-06-01 17:43:00 1559382180000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4500 2019-06-01 17:44:00 1559382240000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4501 2019-06-01 17:41:00 1559382060000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4502 2019-06-01 17:40:00 1559382000000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4503 2019-06-01 17:42:00 1559382120000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4504 2019-06-01 17:37:00 1559381820000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4505 2019-06-01 17:39:00 1559381940000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4506 2019-06-01 17:36:00 1559381760000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4507 2019-06-01 17:38:00 1559381880000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4508 2019-06-01 17:35:00 1559381700000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4509 2019-06-01 17:33:00 1559381580000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4510 2019-06-01 17:32:00 1559381520000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4511 2019-06-01 17:30:00 1559381400000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4512 2019-06-01 17:29:00 1559381340000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4513 2019-06-01 17:26:00 1559381160000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4514 2019-06-01 17:27:00 1559381220000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4515 2019-06-01 17:27:00 1559381220000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4516 2019-06-01 17:23:00 1559380980000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4517 2019-06-01 17:20:00 1559380800000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4518 2019-06-01 17:19:00 1559380740000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4519 2019-06-01 17:21:00 1559380860000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4520 2019-06-01 17:16:00 1559380560000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4521 2019-06-01 17:17:00 1559380620000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4522 2019-06-01 17:11:00 1559380260000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4523 2019-06-01 17:13:00 1559380380000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4524 2019-06-01 17:10:00 1559380200000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4525 2019-06-01 17:06:00 1559379960000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4526 2019-06-01 17:05:00 1559379900000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4527 2019-06-01 17:02:00 1559379720000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4528 2019-06-01 17:03:00 1559379780000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4529 2019-06-01 16:59:00 1559379540000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4530 2019-06-01 16:53:00 1559379180000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4531 2019-06-01 16:52:00 1559379120000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4532 2019-06-01 16:48:00 1559378880000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4533 2019-06-01 16:46:00 1559378760000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4534 2019-06-01 16:43:00 1559378580000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4535 2019-06-01 16:45:00 1559378700000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4536 2019-06-01 16:41:00 1559378460000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4537 2019-06-01 16:34:00 1559378040000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4538 2019-06-01 16:33:00 1559377980000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4539 2019-06-01 16:31:00 1559377860000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4540 2019-06-01 16:32:00 1559377920000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4541 2019-06-01 16:27:00 1559377620000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4542 2019-06-01 16:29:00 1559377740000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4543 2019-06-01 16:26:00 1559377560000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4544 2019-06-01 16:24:00 1559377440000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4545 2019-06-01 16:23:00 1559377380000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4546 2019-06-01 16:21:00 1559377260000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4547 2019-06-01 16:19:00 1559377140000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4548 2019-06-01 16:20:00 1559377200000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4549 2019-06-01 16:16:00 1559376960000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4550 2019-06-01 16:12:00 1559376720000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4551 2019-06-01 16:13:00 1559376780000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4552 2019-06-01 16:11:00 1559376660000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4553 2019-06-01 16:07:00 1559376420000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4554 2019-06-01 16:10:00 1559376600000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4555 2019-06-01 16:06:00 1559376360000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4556 2019-06-01 16:03:00 1559376180000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4557 2019-06-01 16:02:00 1559376120000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4558 2019-06-01 16:01:00 1559376060000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4559 2019-06-01 15:59:00 1559375940000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4560 2019-06-01 16:00:00 1559376000000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4561 2019-06-01 15:57:00 1559375820000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4562 2019-06-01 15:56:00 1559375760000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4563 2019-06-01 15:51:00 1559375460000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4564 2019-06-01 15:52:00 1559375520000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4565 2019-06-01 15:48:00 1559375280000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4566 2019-06-01 15:50:00 1559375400000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4567 2019-06-01 15:44:00 1559375040000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4568 2019-06-01 15:46:00 1559375160000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4569 2019-06-01 15:43:00 1559374980000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4570 2019-06-01 15:42:00 1559374920000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4571 2019-06-01 15:39:00 1559374740000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4572 2019-06-01 15:34:00 1559374440000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4573 2019-06-01 15:29:00 1559374140000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4574 2019-06-01 15:28:00 1559374080000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4575 2019-06-01 15:31:00 1559374260000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4576 2019-06-01 15:26:00 1559373960000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4577 2019-06-01 15:25:00 1559373900000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4578 2019-06-01 15:15:00 1559373300000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4579 2019-06-01 15:14:00 1559373240000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4580 2019-06-01 15:13:00 1559373180000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4581 2019-06-01 15:10:00 1559373000000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4582 2019-06-01 15:09:00 1559372940000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4583 2019-06-01 15:06:00 1559372760000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4584 2019-06-01 15:05:00 1559372700000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4585 2019-06-01 15:04:00 1559372640000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4586 2019-06-01 15:03:00 1559372580000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4587 2019-06-01 15:02:00 1559372520000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4588 2019-06-01 15:01:00 1559372460000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4589 2019-06-01 14:52:00 1559371920000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4590 2019-06-01 14:49:00 1559371740000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4591 2019-06-01 14:48:00 1559371680000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4592 2019-06-01 14:51:00 1559371860000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4593 2019-06-01 14:46:00 1559371560000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4594 2019-06-01 14:45:00 1559371500000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4595 2019-06-01 14:39:00 1559371140000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4596 2019-06-01 14:40:00 1559371200000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4597 2019-06-01 14:34:00 1559370840000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4598 2019-06-01 14:33:00 1559370780000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4599 2019-06-01 14:29:00 1559370540000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4600 2019-06-01 14:31:00 1559370660000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4601 2019-06-01 14:20:00 1559370000000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4602 2019-06-01 14:20:00 1559370000000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4603 2019-06-01 14:16:00 1559369760000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4604 2019-06-01 14:18:00 1559369880000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4605 2019-06-01 14:18:00 1559369880000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4606 2019-06-01 14:15:00 1559369700000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4607 2019-06-01 14:07:00 1559369220000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4608 2019-06-01 14:06:00 1559369160000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4609 2019-06-01 14:03:00 1559368980000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4610 2019-06-01 14:05:00 1559369100000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4611 2019-06-01 14:01:00 1559368860000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4612 2019-06-01 14:02:00 1559368920000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4613 2019-06-01 14:00:00 1559368800000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4614 2019-06-01 13:57:00 1559368620000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4615 2019-06-01 13:56:00 1559368560000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4616 2019-06-01 13:53:00 1559368380000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4617 2019-06-01 13:55:00 1559368500000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4618 2019-06-01 13:48:00 1559368080000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4619 2019-06-01 13:50:00 1559368200000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4620 2019-06-01 13:50:00 1559368200000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4621 2019-06-01 13:47:00 1559368020000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4622 2019-06-01 13:45:00 1559367900000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4623 2019-06-01 13:43:00 1559367780000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4624 2019-06-01 13:41:00 1559367660000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4625 2019-06-01 13:40:00 1559367600000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4626 2019-06-01 13:37:00 1559367420000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4627 2019-06-01 13:33:00 1559367180000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4628 2019-06-01 13:34:00 1559367240000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4629 2019-06-01 13:30:00 1559367000000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4630 2019-06-01 13:26:00 1559366760000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4631 2019-06-01 13:25:00 1559366700000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4632 2019-06-01 13:20:00 1559366400000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4633 2019-06-01 13:20:00 1559366400000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4634 2019-06-01 13:13:00 1559365980000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4635 2019-06-01 13:13:00 1559365980000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4636 2019-06-01 13:12:00 1559365920000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4637 2019-06-01 13:09:00 1559365740000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4638 2019-06-01 13:07:00 1559365620000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4639 2019-06-01 13:06:00 1559365560000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4640 2019-06-01 13:02:00 1559365320000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4641 2019-06-01 13:04:00 1559365440000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4642 2019-06-01 13:03:00 1559365380000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4643 2019-06-01 13:02:00 1559365320000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4644 2019-06-01 13:00:00 1559365200000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4645 2019-06-01 12:57:00 1559365020000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4646 2019-06-01 12:56:00 1559364960000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4647 2019-06-01 12:52:00 1559364720000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4648 2019-06-01 12:51:00 1559364660000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4649 2019-06-01 12:49:00 1559364540000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4650 2019-06-01 12:47:00 1559364420000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4651 2019-06-01 12:46:00 1559364360000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4652 2019-06-01 12:45:00 1559364300000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4653 2019-06-01 12:44:00 1559364240000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4654 2019-06-01 12:40:00 1559364000000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4655 2019-06-01 12:39:00 1559363940000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4656 2019-06-01 12:37:00 1559363820000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4657 2019-06-01 12:36:00 1559363760000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4658 2019-06-01 12:32:00 1559363520000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4659 2019-06-01 12:32:00 1559363520000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4660 2019-06-01 12:30:00 1559363400000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4661 2019-06-01 12:28:00 1559363280000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4662 2019-06-01 12:28:00 1559363280000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4663 2019-06-01 12:26:00 1559363160000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4664 2019-06-01 12:19:00 1559362740000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4665 2019-06-01 12:20:00 1559362800000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4666 2019-06-01 12:18:00 1559362680000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4667 2019-06-01 12:17:00 1559362620000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4668 2019-06-01 12:11:00 1559362260000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4669 2019-06-01 12:10:00 1559362200000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4670 2019-06-01 12:09:00 1559362140000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4671 2019-06-01 12:08:00 1559362080000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4672 2019-06-01 12:07:00 1559362020000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4673 2019-06-01 12:01:00 1559361660000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4674 2019-06-01 11:55:00 1559361300000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4675 2019-06-01 11:56:00 1559361360000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4676 2019-06-01 11:54:00 1559361240000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4677 2019-06-01 11:49:00 1559360940000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4678 2019-06-01 11:52:00 1559361120000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4679 2019-06-01 11:46:00 1559360760000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4680 2019-06-01 11:47:00 1559360820000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4681 2019-06-01 11:41:00 1559360460000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4682 2019-06-01 11:42:00 1559360520000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4683 2019-06-01 11:29:00 1559359740000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4684 2019-06-01 11:28:00 1559359680000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4685 2019-06-01 11:25:00 1559359500000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4686 2019-06-01 11:24:00 1559359440000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4687 2019-06-01 11:19:00 1559359140000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4688 2019-06-01 11:18:00 1559359080000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4689 2019-06-01 11:14:00 1559358840000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4690 2019-06-01 11:13:00 1559358780000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4691 2019-06-01 11:11:00 1559358660000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4692 2019-06-01 11:11:00 1559358660000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4693 2019-06-01 11:09:00 1559358540000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4694 2019-06-01 11:06:00 1559358360000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4695 2019-06-01 11:09:00 1559358540000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4696 2019-06-01 11:06:00 1559358360000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4697 2019-06-01 11:02:00 1559358120000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4698 2019-06-01 11:02:00 1559358120000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4699 2019-06-01 10:56:00 1559357760000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4700 2019-06-01 10:56:00 1559357760000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4701 2019-06-01 10:49:00 1559357340000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4702 2019-06-01 10:50:00 1559357400000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4703 2019-06-01 10:47:00 1559357220000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4704 2019-06-01 10:47:00 1559357220000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4705 2019-06-01 10:45:00 1559357100000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4706 2019-06-01 10:34:00 1559356440000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4707 2019-06-01 10:33:00 1559356380000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4708 2019-06-01 10:28:00 1559356080000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4709 2019-06-01 10:29:00 1559356140000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4710 2019-06-01 10:25:00 1559355900000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4711 2019-06-01 10:22:00 1559355720000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4712 2019-06-01 10:25:00 1559355900000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4713 2019-06-01 10:22:00 1559355720000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4714 2019-06-01 10:20:00 1559355600000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4715 2019-06-01 10:17:00 1559355420000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4716 2019-06-01 10:19:00 1559355540000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4717 2019-06-01 10:16:00 1559355360000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4718 2019-06-01 10:13:00 1559355180000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4719 2019-06-01 10:12:00 1559355120000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4720 2019-06-01 10:14:00 1559355240000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4721 2019-06-01 10:11:00 1559355060000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4722 2019-06-01 10:10:00 1559355000000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4723 2019-06-01 10:08:00 1559354880000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4724 2019-06-01 10:06:00 1559354760000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4725 2019-06-01 10:05:00 1559354700000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4726 2019-06-01 10:08:00 1559354880000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4727 2019-06-01 10:04:00 1559354640000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4728 2019-06-01 10:02:00 1559354520000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4729 2019-06-01 09:58:00 1559354280000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4730 2019-06-01 09:55:00 1559354100000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4731 2019-06-01 09:56:00 1559354160000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4732 2019-06-01 09:53:00 1559353980000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4733 2019-06-01 09:52:00 1559353920000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4734 2019-06-01 09:54:00 1559354040000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4735 2019-06-01 09:49:00 1559353740000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4736 2019-06-01 09:47:00 1559353620000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4737 2019-06-01 09:50:00 1559353800000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4738 2019-06-01 09:47:00 1559353620000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4739 2019-06-01 09:46:00 1559353560000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4740 2019-06-01 09:45:00 1559353500000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4741 2019-06-01 09:43:00 1559353380000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4742 2019-06-01 09:42:00 1559353320000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4743 2019-06-01 09:41:00 1559353260000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4744 2019-06-01 09:39:00 1559353140000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4745 2019-06-01 09:36:00 1559352960000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4746 2019-06-01 09:38:00 1559353080000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4747 2019-06-01 09:36:00 1559352960000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4748 2019-06-01 09:35:00 1559352900000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4749 2019-06-01 09:34:00 1559352840000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4750 2019-06-01 09:32:00 1559352720000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4751 2019-06-01 09:30:00 1559352600000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4752 2019-06-01 09:29:00 1559352540000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4753 2019-06-01 09:32:00 1559352720000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4754 2019-06-01 09:28:00 1559352480000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4755 2019-06-01 09:23:00 1559352180000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4756 2019-06-01 09:26:00 1559352360000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4757 2019-06-01 09:22:00 1559352120000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4758 2019-06-01 09:24:00 1559352240000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4759 2019-06-01 09:21:00 1559352060000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4760 2019-06-01 09:16:00 1559351760000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4761 2019-06-01 09:13:00 1559351580000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4762 2019-06-01 09:07:00 1559351220000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4763 2019-06-01 09:05:00 1559351100000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4764 2019-06-01 09:02:00 1559350920000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4765 2019-06-01 09:02:00 1559350920000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4766 2019-06-01 08:59:00 1559350740000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4767 2019-06-01 08:55:00 1559350500000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4768 2019-06-01 08:54:00 1559350440000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4769 2019-06-01 08:40:00 1559349600000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4770 2019-06-01 08:39:00 1559349540000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4771 2019-06-01 08:34:00 1559349240000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4772 2019-06-01 08:31:00 1559349060000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4773 2019-06-01 08:29:00 1559348940000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4774 2019-06-01 08:30:00 1559349000000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4775 2019-06-01 08:29:00 1559348940000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4776 2019-06-01 08:25:00 1559348700000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4777 2019-06-01 08:26:00 1559348760000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4778 2019-06-01 08:24:00 1559348640000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4779 2019-06-01 08:25:00 1559348700000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4780 2019-06-01 08:17:00 1559348220000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4781 2019-06-01 08:16:00 1559348160000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4782 2019-06-01 08:15:00 1559348100000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4783 2019-06-01 08:15:00 1559348100000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4784 2019-06-01 08:12:00 1559347920000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4785 2019-06-01 08:04:00 1559347440000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4786 2019-06-01 08:01:00 1559347260000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4787 2019-06-01 08:00:00 1559347200000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4788 2019-06-01 07:54:00 1559346840000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4789 2019-06-01 07:53:00 1559346780000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4790 2019-06-01 07:49:00 1559346540000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4791 2019-06-01 07:50:00 1559346600000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4792 2019-06-01 07:46:00 1559346360000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4793 2019-06-01 07:44:00 1559346240000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4794 2019-06-01 07:43:00 1559346180000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4795 2019-06-01 07:41:00 1559346060000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4796 2019-06-01 07:38:00 1559345880000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4797 2019-06-01 07:37:00 1559345820000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4798 2019-06-01 07:33:00 1559345580000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4799 2019-06-01 07:32:00 1559345520000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4800 2019-06-01 07:29:00 1559345340000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4801 2019-06-01 07:23:00 1559344980000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4802 2019-06-01 07:21:00 1559344860000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4803 2019-06-01 07:22:00 1559344920000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4804 2019-06-01 07:21:00 1559344860000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4805 2019-06-01 07:17:00 1559344620000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4806 2019-06-01 07:15:00 1559344500000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4807 2019-06-01 07:14:00 1559344440000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4808 2019-06-01 07:12:00 1559344320000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4809 2019-06-01 07:05:00 1559343900000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4810 2019-06-01 07:02:00 1559343720000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4811 2019-06-01 07:05:00 1559343900000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4812 2019-06-01 07:03:00 1559343780000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4813 2019-06-01 06:59:00 1559343540000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4814 2019-06-01 06:58:00 1559343480000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4815 2019-06-01 06:51:00 1559343060000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4816 2019-06-01 06:52:00 1559343120000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4817 2019-06-01 06:47:00 1559342820000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4818 2019-06-01 06:46:00 1559342760000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4819 2019-06-01 06:42:00 1559342520000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4820 2019-06-01 06:37:00 1559342220000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4821 2019-06-01 06:37:00 1559342220000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4822 2019-06-01 06:33:00 1559341980000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4823 2019-06-01 06:32:00 1559341920000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4824 2019-06-01 06:28:00 1559341680000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4825 2019-06-01 06:27:00 1559341620000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4826 2019-06-01 06:22:00 1559341320000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4827 2019-06-01 06:11:00 1559340660000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4828 2019-06-01 06:13:00 1559340780000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4829 2019-06-01 06:08:00 1559340480000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4830 2019-06-01 06:10:00 1559340600000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4831 2019-06-01 06:07:00 1559340420000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4832 2019-06-01 06:06:00 1559340360000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4833 2019-06-01 06:03:00 1559340180000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4834 2019-06-01 06:05:00 1559340300000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4835 2019-06-01 06:02:00 1559340120000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4836 2019-06-01 05:54:00 1559339640000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4837 2019-06-01 05:53:00 1559339580000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4838 2019-06-01 05:51:00 1559339460000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4839 2019-06-01 05:48:00 1559339280000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4840 2019-06-01 05:50:00 1559339400000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4841 2019-06-01 05:47:00 1559339220000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4842 2019-06-01 05:41:00 1559338860000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4843 2019-06-01 05:42:00 1559338920000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4844 2019-06-01 05:37:00 1559338620000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4845 2019-06-01 05:38:00 1559338680000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4846 2019-06-01 05:35:00 1559338500000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4847 2019-06-01 05:35:00 1559338500000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4848 2019-06-01 05:30:00 1559338200000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4849 2019-06-01 05:29:00 1559338140000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4850 2019-06-01 05:26:00 1559337960000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4851 2019-06-01 05:26:00 1559337960000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4852 2019-06-01 05:24:00 1559337840000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4853 2019-06-01 05:23:00 1559337780000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4854 2019-06-01 05:21:00 1559337660000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4855 2019-06-01 05:16:00 1559337360000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4856 2019-06-01 05:13:00 1559337180000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4857 2019-06-01 05:09:00 1559336940000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4858 2019-06-01 05:12:00 1559337120000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4859 2019-06-01 05:08:00 1559336880000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4860 2019-06-01 05:05:00 1559336700000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4861 2019-06-01 05:06:00 1559336760000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4862 2019-06-01 05:01:00 1559336460000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4863 2019-06-01 04:58:00 1559336280000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4864 2019-06-01 04:57:00 1559336220000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4865 2019-06-01 04:56:00 1559336160000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4866 2019-06-01 04:55:00 1559336100000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4867 2019-06-01 04:53:00 1559335980000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4868 2019-06-01 04:54:00 1559336040000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4869 2019-06-01 04:49:00 1559335740000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4870 2019-06-01 04:52:00 1559335920000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4871 2019-06-01 04:50:00 1559335800000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4872 2019-06-01 04:40:00 1559335200000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4873 2019-06-01 04:39:00 1559335140000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4874 2019-06-01 04:37:00 1559335020000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4875 2019-06-01 04:35:00 1559334900000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4876 2019-06-01 04:36:00 1559334960000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4877 2019-06-01 04:34:00 1559334840000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4878 2019-06-01 04:32:00 1559334720000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4879 2019-06-01 04:31:00 1559334660000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4880 2019-06-01 04:30:00 1559334600000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4881 2019-06-01 04:29:00 1559334540000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4882 2019-06-01 04:27:00 1559334420000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4883 2019-06-01 04:23:00 1559334180000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4884 2019-06-01 04:26:00 1559334360000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4885 2019-06-01 04:24:00 1559334240000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4886 2019-06-01 04:22:00 1559334120000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4887 2019-06-01 04:21:00 1559334060000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4888 2019-06-01 04:18:00 1559333880000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4889 2019-06-01 04:17:00 1559333820000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4890 2019-06-01 04:14:00 1559333640000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4891 2019-06-01 04:16:00 1559333760000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4892 2019-06-01 04:12:00 1559333520000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4893 2019-06-01 04:09:00 1559333340000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4894 2019-06-01 04:12:00 1559333520000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4895 2019-06-01 04:08:00 1559333280000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4896 2019-06-01 04:07:00 1559333220000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4897 2019-06-01 04:03:00 1559332980000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4898 2019-06-01 04:06:00 1559333160000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4899 2019-06-01 04:02:00 1559332920000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4900 2019-06-01 04:00:00 1559332800000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4901 2019-06-01 03:59:00 1559332740000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4902 2019-06-01 03:55:00 1559332500000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4903 2019-06-01 03:54:00 1559332440000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4904 2019-06-01 03:49:00 1559332140000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4905 2019-06-01 03:48:00 1559332080000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4906 2019-06-01 03:41:00 1559331660000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4907 2019-06-01 03:40:00 1559331600000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4908 2019-06-01 03:37:00 1559331420000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4909 2019-06-01 03:36:00 1559331360000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4910 2019-06-01 03:35:00 1559331300000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4911 2019-06-01 03:33:00 1559331180000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4912 2019-06-01 03:32:00 1559331120000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4913 2019-06-01 03:30:00 1559331000000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4914 2019-06-01 03:27:00 1559330820000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4915 2019-06-01 03:26:00 1559330760000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4916 2019-06-01 03:25:00 1559330700000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4917 2019-06-01 03:22:00 1559330520000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4918 2019-06-01 03:24:00 1559330640000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4919 2019-06-01 03:21:00 1559330460000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4920 2019-06-01 03:19:00 1559330340000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4921 2019-06-01 03:18:00 1559330280000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4922 2019-06-01 03:16:00 1559330160000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4923 2019-06-01 03:15:00 1559330100000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4924 2019-06-01 03:13:00 1559329980000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4925 2019-06-01 03:12:00 1559329920000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4926 2019-06-01 03:11:00 1559329860000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4927 2019-06-01 03:08:00 1559329680000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4928 2019-06-01 03:07:00 1559329620000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4929 2019-06-01 03:04:00 1559329440000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4930 2019-06-01 03:03:00 1559329380000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4931 2019-06-01 03:00:00 1559329200000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4932 2019-06-01 02:59:00 1559329140000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4933 2019-06-01 02:50:00 1559328600000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4934 2019-06-01 02:49:00 1559328540000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4935 2019-06-01 02:47:00 1559328420000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4936 2019-06-01 02:45:00 1559328300000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4937 2019-06-01 02:46:00 1559328360000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4938 2019-06-01 02:41:00 1559328060000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4939 2019-06-01 02:40:00 1559328000000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4940 2019-06-01 02:37:00 1559327820000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4941 2019-06-01 02:36:00 1559327760000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4942 2019-06-01 02:33:00 1559327580000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4943 2019-06-01 02:31:00 1559327460000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4944 2019-06-01 02:32:00 1559327520000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4945 2019-06-01 02:28:00 1559327280000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4946 2019-06-01 02:29:00 1559327340000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4947 2019-06-01 02:25:00 1559327100000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4948 2019-06-01 02:27:00 1559327220000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4949 2019-06-01 02:24:00 1559327040000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4950 2019-06-01 02:22:00 1559326920000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4951 2019-06-01 02:21:00 1559326860000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4952 2019-06-01 02:16:00 1559326560000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4953 2019-06-01 02:14:00 1559326440000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4954 2019-06-01 02:10:00 1559326200000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4955 2019-06-01 02:12:00 1559326320000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4956 2019-06-01 02:06:00 1559325960000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4957 2019-06-01 02:05:00 1559325900000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4958 2019-06-01 02:04:00 1559325840000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4959 2019-06-01 02:03:00 1559325780000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4960 2019-06-01 02:01:00 1559325660000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4961 2019-06-01 01:56:00 1559325360000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4962 2019-06-01 01:55:00 1559325300000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4963 2019-06-01 01:49:00 1559324940000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4964 2019-06-01 01:47:00 1559324820000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4965 2019-06-01 01:46:00 1559324760000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4966 2019-06-01 01:45:00 1559324700000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4967 2019-06-01 01:40:00 1559324400000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4968 2019-06-01 01:39:00 1559324340000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4969 2019-06-01 01:33:00 1559323980000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4970 2019-06-01 01:32:00 1559323920000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4971 2019-06-01 01:28:00 1559323680000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4972 2019-06-01 01:26:00 1559323560000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4973 2019-06-01 01:24:00 1559323440000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4974 2019-06-01 01:20:00 1559323200000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4975 2019-06-01 01:17:00 1559323020000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4976 2019-06-01 01:13:00 1559322780000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4977 2019-06-01 01:14:00 1559322840000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4978 2019-06-01 01:11:00 1559322660000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4979 2019-06-01 01:10:00 1559322600000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4980 2019-06-01 01:07:00 1559322420000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4981 2019-06-01 01:06:00 1559322360000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4982 2019-06-01 01:01:00 1559322060000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4983 2019-06-01 01:00:00 1559322000000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4984 2019-06-01 00:52:00 1559321520000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4985 2019-06-01 00:50:00 1559321400000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4986 2019-06-01 00:49:00 1559321340000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4987 2019-06-01 00:47:00 1559321220000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4988 2019-06-01 00:45:00 1559321100000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4989 2019-06-01 00:43:00 1559320980000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
4990 2019-06-01 00:40:00 1559320800000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4991 2019-06-01 00:39:00 1559320740000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4992 2019-06-01 00:37:00 1559320620000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4993 2019-06-01 00:36:00 1559320560000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4994 2019-06-01 00:20:00 1559319600000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4995 2019-06-01 00:19:00 1559319540000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4996 2019-06-01 00:03:00 1559318580000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
4997 2019-06-01 00:02:00 1559318520000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
4998 2019-05-31 23:55:00 1559318100000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
4999 2019-05-31 23:56:00 1559318160000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
5000 2019-05-31 23:54:00 1559318040000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
5001 2019-05-31 23:51:00 1559317860000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5002 2019-05-31 23:53:00 1559317980000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
5003 2019-05-31 23:50:00 1559317800000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5004 2019-05-31 23:43:00 1559317380000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5005 2019-05-31 23:39:00 1559317140000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5006 2019-05-31 23:40:00 1559317200000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
5007 2019-05-31 23:35:00 1559316900000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5008 2019-05-31 23:34:00 1559316840000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5009 2019-05-31 23:32:00 1559316720000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
5010 2019-05-31 23:28:00 1559316480000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5011 2019-05-31 23:27:00 1559316420000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
5012 2019-05-31 23:23:00 1559316180000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5013 2019-05-31 23:24:00 1559316240000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
5014 2019-05-31 23:21:00 1559316060000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
5015 2019-05-31 23:04:00 1559315040000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5016 2019-05-31 23:01:00 1559314860000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5017 2019-05-31 22:47:00 1559314020000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5018 2019-05-31 22:46:00 1559313960000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5019 2019-05-31 22:37:00 1559313420000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
5020 2019-05-31 22:34:00 1559313240000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5021 2019-05-31 22:36:00 1559313360000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
5022 2019-05-31 22:33:00 1559313180000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5023 2019-05-31 22:30:00 1559313000000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5024 2019-05-31 22:29:00 1559312940000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5025 2019-05-31 22:17:00 1559312220000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
5026 2019-05-31 22:15:00 1559312100000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5027 2019-05-31 22:12:00 1559311920000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5028 2019-05-31 22:09:00 1559311740000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5029 2019-05-31 22:08:00 1559311680000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5030 2019-05-31 22:04:00 1559311440000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5031 2019-05-31 22:03:00 1559311380000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5032 2019-05-31 21:57:00 1559311020000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5033 2019-05-31 21:55:00 1559310900000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5034 2019-05-31 21:52:00 1559310720000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
5035 2019-05-31 21:50:00 1559310600000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5036 2019-05-31 21:38:00 1559309880000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5037 2019-05-31 21:39:00 1559309940000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5038 2019-05-31 21:35:00 1559309700000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5039 2019-05-31 21:34:00 1559309640000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5040 2019-05-31 21:33:00 1559309580000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5041 2019-05-31 21:30:00 1559309400000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5042 2019-05-31 21:29:00 1559309340000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
5043 2019-05-31 21:27:00 1559309220000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5044 2019-05-31 21:28:00 1559309280000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
5045 2019-05-31 21:24:00 1559309040000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5046 2019-05-31 21:23:00 1559308980000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5047 2019-05-31 21:11:00 1559308260000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5048 2019-05-31 21:10:00 1559308200000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5049 2019-05-31 21:06:00 1559307960000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5050 2019-05-31 21:05:00 1559307900000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5051 2019-05-31 21:03:00 1559307780000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5052 2019-05-31 21:03:00 1559307780000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
5053 2019-05-31 21:00:00 1559307600000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5054 2019-05-31 21:01:00 1559307660000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
5055 2019-05-31 20:51:00 1559307060000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5056 2019-05-31 20:51:00 1559307060000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5057 2019-05-31 20:48:00 1559306880000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5058 2019-05-31 20:47:00 1559306820000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5059 2019-05-31 20:42:00 1559306520000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5060 2019-05-31 20:41:00 1559306460000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5061 2019-05-31 20:39:00 1559306340000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5062 2019-05-31 20:38:00 1559306280000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5063 2019-05-31 20:36:00 1559306160000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5064 2019-05-31 20:35:00 1559306100000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5065 2019-05-31 20:28:00 1559305680000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5066 2019-05-31 20:27:00 1559305620000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5067 2019-05-31 20:24:00 1559305440000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5068 2019-05-31 20:23:00 1559305380000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
5069 2019-05-31 20:21:00 1559305260000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5070 2019-05-31 20:14:00 1559304840000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5071 2019-05-31 20:13:00 1559304780000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5072 2019-05-31 20:10:00 1559304600000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5073 2019-05-31 20:09:00 1559304540000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
5074 2019-05-31 20:07:00 1559304420000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5075 2019-05-31 20:00:00 1559304000000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5076 2019-05-31 19:59:00 1559303940000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5077 2019-05-31 19:55:00 1559303700000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5078 2019-05-31 19:53:00 1559303580000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5079 2019-05-31 19:49:00 1559303340000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
5080 2019-05-31 19:45:00 1559303100000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5081 2019-05-31 19:44:00 1559303040000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5082 2019-05-31 19:43:00 1559302980000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5083 2019-05-31 19:42:00 1559302920000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5084 2019-05-31 19:39:00 1559302740000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5085 2019-05-31 19:38:00 1559302680000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
5086 2019-05-31 18:59:00 1559300340000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5087 2019-05-31 19:00:00 1559300400000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
5088 2019-05-31 18:50:00 1559299800000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5089 2019-05-31 18:49:00 1559299740000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5090 2019-05-31 18:43:00 1559299380000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5091 2019-05-31 18:42:00 1559299320000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
5092 2019-05-31 18:39:00 1559299140000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5093 2019-05-31 18:40:00 1559299200000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
5094 2019-05-31 18:37:00 1559299020000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5095 2019-05-31 18:36:00 1559298960000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5096 2019-05-31 18:13:00 1559297580000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
5097 2019-05-31 18:07:00 1559297220000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
5098 2019-05-31 17:55:00 1559296500000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
5099 2019-05-31 17:51:00 1559296260000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5100 2019-05-31 17:50:00 1559296200000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5101 2019-05-31 17:50:00 1559296200000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5102 2019-05-31 17:49:00 1559296140000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5103 2019-05-31 17:45:00 1559295900000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5104 2019-05-31 17:44:00 1559295840000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5105 2019-05-31 17:42:00 1559295720000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5106 2019-05-31 17:41:00 1559295660000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5107 2019-05-31 17:32:00 1559295120000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5108 2019-05-31 17:31:00 1559295060000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
5109 2019-05-31 17:29:00 1559294940000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5110 2019-05-31 17:25:00 1559294700000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5111 2019-05-31 17:19:00 1559294340000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5112 2019-05-31 17:20:00 1559294400000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5113 2019-05-31 17:08:00 1559293680000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5114 2019-05-31 17:09:00 1559293740000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5115 2019-05-31 17:04:00 1559293440000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5116 2019-05-31 17:05:00 1559293500000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
5117 2019-05-31 16:54:00 1559292840000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5118 2019-05-31 16:53:00 1559292780000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
5119 2019-05-31 16:49:00 1559292540000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5120 2019-05-31 16:50:00 1559292600000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
5121 2019-05-31 16:45:00 1559292300000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5122 2019-05-31 16:44:00 1559292240000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5123 2019-05-31 16:34:00 1559291640000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5124 2019-05-31 16:33:00 1559291580000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5125 2019-05-31 16:32:00 1559291520000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5126 2019-05-31 16:31:00 1559291460000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5127 2019-05-31 16:17:00 1559290620000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5128 2019-05-31 16:16:00 1559290560000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
5129 2019-05-31 16:13:00 1559290380000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5130 2019-05-31 16:14:00 1559290440000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
5131 2019-05-31 16:06:00 1559289960000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5132 2019-05-31 16:05:00 1559289900000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5133 2019-05-31 16:03:00 1559289780000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5134 2019-05-31 16:02:00 1559289720000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5135 2019-05-31 16:00:00 1559289600000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5136 2019-05-31 15:59:00 1559289540000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5137 2019-05-31 15:55:00 1559289300000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5138 2019-05-31 15:54:00 1559289240000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5139 2019-05-31 15:53:00 1559289180000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5140 2019-05-31 15:52:00 1559289120000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5141 2019-05-31 15:49:00 1559288940000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
5142 2019-05-31 15:46:00 1559288760000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5143 2019-05-31 15:45:00 1559288700000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5144 2019-05-31 15:32:00 1559287920000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5145 2019-05-31 15:31:00 1559287860000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5146 2019-05-31 15:20:00 1559287200000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5147 2019-05-31 15:20:00 1559287200000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5148 2019-05-31 15:15:00 1559286900000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5149 2019-05-31 15:14:00 1559286840000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5150 2019-05-31 15:09:00 1559286540000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5151 2019-05-31 15:08:00 1559286480000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5152 2019-05-31 14:59:00 1559285940000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5153 2019-05-31 14:58:00 1559285880000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5154 2019-05-31 14:51:00 1559285460000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
5155 2019-05-31 14:49:00 1559285340000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5156 2019-05-31 14:47:00 1559285220000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5157 2019-05-31 14:37:00 1559284620000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
5158 2019-05-31 01:43:00 1559238180000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5159 2019-05-31 01:40:00 1559238000000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5160 2019-05-31 01:37:00 1559237820000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5161 2019-05-31 01:36:00 1559237760000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5162 2019-05-31 01:33:00 1559237580000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5163 2019-05-31 01:31:00 1559237460000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5164 2019-05-31 01:20:00 1559236800000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5165 2019-05-31 01:18:00 1559236680000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5166 2019-05-31 01:16:00 1559236560000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5167 2019-05-31 01:15:00 1559236500000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
5168 2019-05-31 01:10:00 1559236200000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5169 2019-05-31 01:11:00 1559236260000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
5170 2019-05-31 01:07:00 1559236020000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
5171 2019-05-31 01:05:00 1559235900000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
5172 2019-05-31 01:03:00 1559235780000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5173 2019-05-31 01:04:00 1559235840000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
5174 2019-05-31 01:01:00 1559235660000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5175 2019-05-31 00:59:00 1559235540000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5176 2019-05-31 00:58:00 1559235480000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5177 2019-05-31 00:54:00 1559235240000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5178 2019-05-31 00:53:00 1559235180000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5179 2019-05-30 23:59:00 1559231940000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5180 2019-05-30 23:58:00 1559231880000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5181 2019-05-30 23:55:00 1559231700000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5182 2019-05-30 23:53:00 1559231580000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5183 2019-05-30 23:48:00 1559231280000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5184 2019-05-30 23:47:00 1559231220000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5185 2019-05-30 23:25:00 1559229900000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5186 2019-05-30 23:09:00 1559228940000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5187 2019-05-30 23:11:00 1559229060000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5188 2019-05-30 23:07:00 1559228820000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5189 2019-05-30 23:05:00 1559228700000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5190 2019-05-30 23:04:00 1559228640000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
5191 2019-05-30 23:01:00 1559228460000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5192 2019-05-30 23:03:00 1559228580000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
5193 2019-05-30 22:58:00 1559228280000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5194 2019-05-30 22:55:00 1559228100000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5195 2019-05-30 22:53:00 1559227980000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5196 2019-05-30 22:52:00 1559227920000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5197 2019-05-30 22:50:00 1559227800000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5198 2019-05-30 22:48:00 1559227680000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5199 2019-05-30 22:42:00 1559227320000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5200 2019-05-30 22:41:00 1559227260000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5201 2019-05-30 22:10:00 1559225400000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5202 2019-05-30 22:09:00 1559225340000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5203 2019-05-30 22:08:00 1559225280000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5204 2019-05-30 22:07:00 1559225220000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5205 2019-05-30 21:59:00 1559224740000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5206 2019-05-30 21:58:00 1559224680000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5207 2019-05-30 21:53:00 1559224380000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5208 2019-05-30 21:52:00 1559224320000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5209 2019-05-30 21:34:00 1559223240000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5210 2019-05-30 21:32:00 1559223120000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5211 2019-05-30 21:12:00 1559221920000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5212 2019-05-30 21:11:00 1559221860000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5213 2019-05-30 20:49:00 1559220540000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5214 2019-05-30 20:48:00 1559220480000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5215 2019-05-30 20:40:00 1559220000000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5216 2019-05-30 20:39:00 1559219940000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5217 2019-05-30 20:34:00 1559219640000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5218 2019-05-30 20:33:00 1559219580000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5219 2019-05-30 20:26:00 1559219160000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5220 2019-05-30 20:24:00 1559219040000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5221 2019-05-30 20:21:00 1559218860000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5222 2019-05-30 20:20:00 1559218800000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
5223 2019-05-30 20:14:00 1559218440000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5224 2019-05-30 20:15:00 1559218500000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
5225 2019-05-30 20:13:00 1559218380000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5226 2019-05-30 20:11:00 1559218260000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5227 2019-05-30 20:05:00 1559217900000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5228 2019-05-30 20:04:00 1559217840000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5229 2019-05-30 19:58:00 1559217480000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5230 2019-05-30 19:57:00 1559217420000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5231 2019-05-30 19:47:00 1559216820000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
5232 2019-05-30 19:43:00 1559216580000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
5233 2019-05-30 19:41:00 1559216460000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
5234 2019-05-30 19:28:00 1559215680000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5235 2019-05-30 19:27:00 1559215620000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5236 2019-05-30 19:01:00 1559214060000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
5237 2019-05-30 18:49:00 1559213340000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5238 2019-05-30 18:48:00 1559213280000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5239 2019-05-30 18:47:00 1559213220000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5240 2019-05-30 18:46:00 1559213160000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5241 2019-05-30 18:41:00 1559212860000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5242 2019-05-30 18:40:00 1559212800000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5243 2019-05-30 18:31:00 1559212260000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5244 2019-05-30 18:30:00 1559212200000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5245 2019-05-30 18:29:00 1559212140000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5246 2019-05-30 18:27:00 1559212020000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5247 2019-05-30 18:25:00 1559211900000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5248 2019-05-30 18:24:00 1559211840000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5249 2019-05-30 18:22:00 1559211720000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5250 2019-05-30 18:21:00 1559211660000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5251 2019-05-30 18:19:00 1559211540000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5252 2019-05-30 18:18:00 1559211480000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5253 2019-05-30 18:15:00 1559211300000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5254 2019-05-30 18:14:00 1559211240000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5255 2019-05-30 18:12:00 1559211120000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5256 2019-05-30 18:11:00 1559211060000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5257 2019-05-30 18:10:00 1559211000000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5258 2019-05-30 18:09:00 1559210940000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5259 2019-05-30 18:07:00 1559210820000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5260 2019-05-30 18:06:00 1559210760000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5261 2019-05-30 18:05:00 1559210700000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5262 2019-05-30 18:02:00 1559210520000 15.00 6.00 1.17 6.13 78.55 0.96 0.92 0.92
5263 2019-05-30 18:04:00 1559210640000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5264 2019-05-30 18:01:00 1559210460000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5265 2019-05-30 18:00:00 1559210400000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5266 2019-05-30 00:43:00 1559148180000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5267 2019-05-30 00:41:00 1559148060000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5268 2019-05-30 00:35:00 1559147700000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
5269 2019-05-30 00:27:00 1559147220000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5270 2019-05-30 00:25:00 1559147100000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5271 2019-05-30 00:14:00 1559146440000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5272 2019-05-30 00:13:00 1559146380000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5273 2019-05-30 00:10:00 1559146200000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5274 2019-05-30 00:08:00 1559146080000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5275 2019-05-30 00:06:00 1559145960000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5276 2019-05-30 00:05:00 1559145900000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5277 2019-05-29 23:51:00 1559145060000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5278 2019-05-29 23:50:00 1559145000000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5279 2019-05-29 23:48:00 1559144880000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5280 2019-05-29 23:46:00 1559144760000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5281 2019-05-29 23:45:00 1559144700000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5282 2019-05-29 23:44:00 1559144640000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5283 2019-05-29 23:32:00 1559143920000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5284 2019-05-29 23:31:00 1559143860000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5285 2019-05-29 23:29:00 1559143740000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5286 2019-05-29 23:28:00 1559143680000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5287 2019-05-29 23:25:00 1559143500000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5288 2019-05-29 23:24:00 1559143440000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5289 2019-05-29 23:13:00 1559142780000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5290 2019-05-29 23:12:00 1559142720000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5291 2019-05-29 23:11:00 1559142660000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5292 2019-05-29 23:10:00 1559142600000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5293 2019-05-29 23:08:00 1559142480000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5294 2019-05-29 23:07:00 1559142420000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5295 2019-05-29 23:06:00 1559142360000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5296 2019-05-29 23:04:00 1559142240000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5297 2019-05-29 23:03:00 1559142180000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5298 2019-05-29 23:02:00 1559142120000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5299 2019-05-29 23:01:00 1559142060000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5300 2019-05-29 23:00:00 1559142000000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5301 2019-05-29 22:58:00 1559141880000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5302 2019-05-29 22:57:00 1559141820000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5303 2019-05-29 22:54:00 1559141640000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5304 2019-05-29 22:53:00 1559141580000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5305 2019-05-29 22:37:00 1559140620000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5306 2019-05-29 22:36:00 1559140560000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5307 2019-05-29 22:35:00 1559140500000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5308 2019-05-29 22:33:00 1559140380000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5309 2019-05-29 22:30:00 1559140200000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5310 2019-05-29 22:29:00 1559140140000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5311 2019-05-29 22:27:00 1559140020000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5312 2019-05-29 22:26:00 1559139960000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5313 2019-05-29 22:23:00 1559139780000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5314 2019-05-29 22:22:00 1559139720000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5315 2019-05-29 22:18:00 1559139480000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5316 2019-05-29 22:17:00 1559139420000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5317 2019-05-29 22:14:00 1559139240000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5318 2019-05-29 22:13:00 1559139180000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5319 2019-05-29 22:11:00 1559139060000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
5320 2019-05-29 22:09:00 1559138940000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5321 2019-05-29 22:08:00 1559138880000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5322 2019-05-29 22:07:00 1559138820000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5323 2019-05-29 22:06:00 1559138760000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5324 2019-05-29 22:04:00 1559138640000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5325 2019-05-29 22:03:00 1559138580000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5326 2019-05-29 22:01:00 1559138460000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5327 2019-05-29 22:00:00 1559138400000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5328 2019-05-29 21:56:00 1559138160000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5329 2019-05-29 21:55:00 1559138100000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5330 2019-05-29 21:54:00 1559138040000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5331 2019-05-29 21:53:00 1559137980000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5332 2019-05-29 21:50:00 1559137800000 13.75↓ 5.85↓ 1.18↑ 6.67 77.67 0.88 0.92 0.92
5333 2019-05-29 21:49:00 1559137740000 15.00↑ 6.00↑ 1.17↓ 6.13 78.55 0.96 0.92 0.92
5334 2019-05-29 21:04:00 1559135040000 13.75↓ 5.85 1.18 6.67 77.67 0.88 0.92 0.92
5335 2019-05-29 20:54:00 1559134440000 14.00↓ 5.85↓ 1.18↑ 6.55 77.76 0.90 0.92 0.92
5336 2019-05-29 16:37:00 1559119020000 14.50↑ 6.05↑ 1.17 6.33 78.49 0.93 0.92 0.92
5337 2019-05-29 11:06:00 1559099160000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5338 2019-05-29 11:05:00 1559099100000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5339 2019-05-29 10:53:00 1559098380000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5340 2019-05-29 10:53:00 1559098380000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5341 2019-05-29 10:50:00 1559098200000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5342 2019-05-29 10:49:00 1559098140000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5343 2019-05-29 10:48:00 1559098080000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5344 2019-05-29 10:46:00 1559097960000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5345 2019-05-29 10:38:00 1559097480000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
5346 2019-05-29 10:34:00 1559097240000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5347 2019-05-29 10:33:00 1559097180000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5348 2019-05-29 10:25:00 1559096700000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
5349 2019-05-29 10:19:00 1559096340000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5350 2019-05-29 10:18:00 1559096280000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5351 2019-05-29 10:17:00 1559096220000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
5352 2019-05-29 10:12:00 1559095920000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5353 2019-05-29 10:11:00 1559095860000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5354 2019-05-29 10:08:00 1559095680000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5355 2019-05-29 10:07:00 1559095620000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5356 2019-05-29 10:02:00 1559095320000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5357 2019-05-29 10:01:00 1559095260000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5358 2019-05-29 09:58:00 1559095080000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5359 2019-05-29 09:57:00 1559095020000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5360 2019-05-29 09:56:00 1559094960000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
5361 2019-05-29 09:54:00 1559094840000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
5362 2019-05-29 09:42:00 1559094120000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5363 2019-05-29 09:41:00 1559094060000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5364 2019-05-29 09:34:00 1559093640000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5365 2019-05-29 09:33:00 1559093580000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
5366 2019-05-29 09:30:00 1559093400000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5367 2019-05-29 09:26:00 1559093160000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5368 2019-05-29 09:25:00 1559093100000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5369 2019-05-29 09:19:00 1559092740000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5370 2019-05-29 09:18:00 1559092680000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5371 2019-05-29 09:16:00 1559092560000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5372 2019-05-29 09:15:00 1559092500000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5373 2019-05-29 09:14:00 1559092440000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5374 2019-05-29 09:13:00 1559092380000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5375 2019-05-29 09:11:00 1559092260000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5376 2019-05-29 09:10:00 1559092200000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5377 2019-05-29 09:08:00 1559092080000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5378 2019-05-29 09:07:00 1559092020000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5379 2019-05-29 09:03:00 1559091780000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5380 2019-05-29 09:03:00 1559091780000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5381 2019-05-29 09:02:00 1559091720000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5382 2019-05-29 09:01:00 1559091660000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5383 2019-05-29 08:59:00 1559091540000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5384 2019-05-29 08:59:00 1559091540000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5385 2019-05-29 08:55:00 1559091300000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
5386 2019-05-29 08:53:00 1559091180000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5387 2019-05-29 08:52:00 1559091120000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5388 2019-05-29 08:51:00 1559091060000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5389 2019-05-29 08:50:00 1559091000000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5390 2019-05-29 08:50:00 1559091000000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5391 2019-05-29 08:49:00 1559090940000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5392 2019-05-29 08:45:00 1559090700000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
5393 2019-05-29 08:40:00 1559090400000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5394 2019-05-29 08:39:00 1559090340000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5395 2019-05-29 08:38:00 1559090280000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
5396 2019-05-29 08:36:00 1559090160000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5397 2019-05-29 08:35:00 1559090100000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5398 2019-05-29 08:31:00 1559089860000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
5399 2019-05-29 08:29:00 1559089740000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
5400 2019-05-29 08:19:00 1559089140000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5401 2019-05-29 08:18:00 1559089080000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5402 2019-05-29 08:13:00 1559088780000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5403 2019-05-29 08:12:00 1559088720000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5404 2019-05-29 08:09:00 1559088540000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
5405 2019-05-29 08:07:00 1559088420000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5406 2019-05-29 08:06:00 1559088360000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5407 2019-05-29 08:05:00 1559088300000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
5408 2019-05-29 08:02:00 1559088120000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5409 2019-05-29 08:01:00 1559088060000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5410 2019-05-29 08:00:00 1559088000000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5411 2019-05-29 07:59:00 1559087940000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
5412 2019-05-29 07:56:00 1559087760000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5413 2019-05-29 07:51:00 1559087460000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5414 2019-05-29 07:49:00 1559087340000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5415 2019-05-29 07:47:00 1559087220000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5416 2019-05-29 07:46:00 1559087160000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5417 2019-05-29 07:44:00 1559087040000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5418 2019-05-29 07:43:00 1559086980000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5419 2019-05-29 07:42:00 1559086920000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5420 2019-05-29 07:42:00 1559086920000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5421 2019-05-29 07:40:00 1559086800000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5422 2019-05-29 07:39:00 1559086740000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
5423 2019-05-29 07:37:00 1559086620000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5424 2019-05-29 07:35:00 1559086500000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5425 2019-05-29 07:34:00 1559086440000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5426 2019-05-29 07:32:00 1559086320000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
5427 2019-05-29 07:31:00 1559086260000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5428 2019-05-29 07:30:00 1559086200000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5429 2019-05-29 07:28:00 1559086080000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
5430 2019-05-29 07:26:00 1559085960000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5431 2019-05-29 07:25:00 1559085900000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5432 2019-05-29 07:23:00 1559085780000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5433 2019-05-29 07:22:00 1559085720000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5434 2019-05-29 07:19:00 1559085540000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5435 2019-05-29 07:18:00 1559085480000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5436 2019-05-29 07:11:00 1559085060000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5437 2019-05-29 07:10:00 1559085000000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5438 2019-05-29 07:02:00 1559084520000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5439 2019-05-29 07:01:00 1559084460000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
5440 2019-05-29 06:58:00 1559084280000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5441 2019-05-29 06:55:00 1559084100000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
5442 2019-05-29 06:51:00 1559083860000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5443 2019-05-29 06:50:00 1559083800000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5444 2019-05-29 06:43:00 1559083380000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5445 2019-05-29 06:42:00 1559083320000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5446 2019-05-29 06:39:00 1559083140000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
5447 2019-05-29 06:31:00 1559082660000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
5448 2019-05-29 06:26:00 1559082360000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5449 2019-05-29 06:25:00 1559082300000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5450 2019-05-29 06:18:00 1559081880000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5451 2019-05-29 06:17:00 1559081820000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5452 2019-05-29 06:13:00 1559081580000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5453 2019-05-29 06:12:00 1559081520000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5454 2019-05-29 06:09:00 1559081340000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5455 2019-05-29 06:08:00 1559081280000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5456 2019-05-29 06:06:00 1559081160000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
5457 2019-05-29 06:01:00 1559080860000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5458 2019-05-29 06:00:00 1559080800000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5459 2019-05-29 05:48:00 1559080080000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
5460 2019-05-29 05:42:00 1559079720000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5461 2019-05-29 05:41:00 1559079660000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5462 2019-05-29 05:39:00 1559079540000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
5463 2019-05-29 05:34:00 1559079240000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5464 2019-05-29 05:33:00 1559079180000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5465 2019-05-29 05:23:00 1559078580000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5466 2019-05-29 05:22:00 1559078520000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5467 2019-05-29 05:00:00 1559077200000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5468 2019-05-29 04:59:00 1559077140000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5469 2019-05-29 04:52:00 1559076720000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5470 2019-05-29 04:51:00 1559076660000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5471 2019-05-29 04:39:00 1559075940000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5472 2019-05-29 04:38:00 1559075880000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5473 2019-05-29 04:27:00 1559075220000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
5474 2019-05-29 04:25:00 1559075100000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5475 2019-05-29 04:23:00 1559074980000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5476 2019-05-29 04:21:00 1559074860000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5477 2019-05-29 04:21:00 1559074860000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5478 2019-05-29 04:12:00 1559074320000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5479 2019-05-29 04:11:00 1559074260000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5480 2019-05-29 04:09:00 1559074140000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5481 2019-05-29 04:08:00 1559074080000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5482 2019-05-29 04:07:00 1559074020000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5483 2019-05-29 04:06:00 1559073960000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5484 2019-05-29 04:03:00 1559073780000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5485 2019-05-29 04:02:00 1559073720000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5486 2019-05-29 03:53:00 1559073180000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5487 2019-05-29 03:52:00 1559073120000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5488 2019-05-29 03:46:00 1559072760000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5489 2019-05-29 03:45:00 1559072700000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5490 2019-05-29 03:41:00 1559072460000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5491 2019-05-29 03:40:00 1559072400000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5492 2019-05-29 03:36:00 1559072160000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5493 2019-05-29 03:35:00 1559072100000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5494 2019-05-29 03:19:00 1559071140000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5495 2019-05-29 03:19:00 1559071140000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5496 2019-05-29 03:18:00 1559071080000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5497 2019-05-29 03:16:00 1559070960000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5498 2019-05-29 03:13:00 1559070780000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5499 2019-05-29 03:12:00 1559070720000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5500 2019-05-29 03:09:00 1559070540000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5501 2019-05-29 03:09:00 1559070540000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5502 2019-05-29 03:07:00 1559070420000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
5503 2019-05-29 03:01:00 1559070060000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5504 2019-05-29 03:00:00 1559070000000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5505 2019-05-29 02:56:00 1559069760000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
5506 2019-05-29 02:52:00 1559069520000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5507 2019-05-29 02:51:00 1559069460000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5508 2019-05-29 02:48:00 1559069280000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5509 2019-05-29 02:47:00 1559069220000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5510 2019-05-29 02:42:00 1559068920000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5511 2019-05-29 02:41:00 1559068860000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5512 2019-05-29 02:25:00 1559067900000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5513 2019-05-29 02:24:00 1559067840000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
5514 2019-05-29 02:22:00 1559067720000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5515 2019-05-29 02:21:00 1559067660000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
5516 2019-05-29 02:15:00 1559067300000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
5517 2019-05-29 02:05:00 1559066700000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5518 2019-05-29 02:04:00 1559066640000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5519 2019-05-29 01:52:00 1559065920000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5520 2019-05-29 01:51:00 1559065860000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5521 2019-05-29 01:49:00 1559065740000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
5522 2019-05-29 01:47:00 1559065620000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5523 2019-05-29 01:46:00 1559065560000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5524 2019-05-29 01:45:00 1559065500000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5525 2019-05-29 01:44:00 1559065440000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5526 2019-05-29 01:42:00 1559065320000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5527 2019-05-29 01:41:00 1559065260000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5528 2019-05-29 01:39:00 1559065140000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5529 2019-05-29 01:39:00 1559065140000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5530 2019-05-29 01:34:00 1559064840000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
5531 2019-05-29 01:26:00 1559064360000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
5532 2019-05-29 01:23:00 1559064180000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5533 2019-05-29 01:22:00 1559064120000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5534 2019-05-29 01:19:00 1559063940000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5535 2019-05-29 01:18:00 1559063880000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5536 2019-05-29 01:10:00 1559063400000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5537 2019-05-29 01:09:00 1559063340000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5538 2019-05-29 01:05:00 1559063100000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5539 2019-05-29 01:04:00 1559063040000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5540 2019-05-29 01:02:00 1559062920000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5541 2019-05-29 01:01:00 1559062860000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
5542 2019-05-29 00:59:00 1559062740000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5543 2019-05-29 00:50:00 1559062200000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5544 2019-05-29 00:49:00 1559062140000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5545 2019-05-29 00:46:00 1559061960000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5546 2019-05-29 00:45:00 1559061900000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5547 2019-05-29 00:43:00 1559061780000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5548 2019-05-29 00:42:00 1559061720000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5549 2019-05-29 00:38:00 1559061480000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5550 2019-05-29 00:37:00 1559061420000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5551 2019-05-29 00:29:00 1559060940000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5552 2019-05-29 00:28:00 1559060880000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5553 2019-05-29 00:21:00 1559060460000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
5554 2019-05-29 00:13:00 1559059980000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5555 2019-05-29 00:12:00 1559059920000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5556 2019-05-29 00:04:00 1559059440000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5557 2019-05-29 00:03:00 1559059380000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5558 2019-05-28 23:54:00 1559058840000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5559 2019-05-28 23:53:00 1559058780000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5560 2019-05-28 23:49:00 1559058540000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5561 2019-05-28 23:48:00 1559058480000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5562 2019-05-28 23:46:00 1559058360000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5563 2019-05-28 23:44:00 1559058240000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5564 2019-05-28 23:42:00 1559058120000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5565 2019-05-28 23:41:00 1559058060000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
5566 2019-05-28 23:38:00 1559057880000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5567 2019-05-28 23:35:00 1559057700000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5568 2019-05-28 23:34:00 1559057640000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5569 2019-05-28 23:33:00 1559057580000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
5570 2019-05-28 23:29:00 1559057340000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5571 2019-05-28 23:28:00 1559057280000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5572 2019-05-28 23:27:00 1559057220000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5573 2019-05-28 23:26:00 1559057160000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
5574 2019-05-28 23:24:00 1559057040000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5575 2019-05-28 23:21:00 1559056860000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5576 2019-05-28 23:20:00 1559056800000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5577 2019-05-28 23:17:00 1559056620000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5578 2019-05-28 23:16:00 1559056560000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5579 2019-05-28 23:11:00 1559056260000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5580 2019-05-28 23:10:00 1559056200000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5581 2019-05-28 23:09:00 1559056140000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5582 2019-05-28 23:08:00 1559056080000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5583 2019-05-28 23:03:00 1559055780000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5584 2019-05-28 23:02:00 1559055720000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5585 2019-05-28 22:58:00 1559055480000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5586 2019-05-28 22:57:00 1559055420000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5587 2019-05-28 22:55:00 1559055300000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5588 2019-05-28 22:54:00 1559055240000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5589 2019-05-28 22:52:00 1559055120000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5590 2019-05-28 22:51:00 1559055060000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5591 2019-05-28 22:49:00 1559054940000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5592 2019-05-28 22:48:00 1559054880000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5593 2019-05-28 22:45:00 1559054700000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5594 2019-05-28 22:44:00 1559054640000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5595 2019-05-28 22:43:00 1559054580000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
5596 2019-05-28 22:38:00 1559054280000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5597 2019-05-28 22:37:00 1559054220000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5598 2019-05-28 22:31:00 1559053860000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
5599 2019-05-28 22:27:00 1559053620000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5600 2019-05-28 22:26:00 1559053560000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5601 2019-05-28 22:23:00 1559053380000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5602 2019-05-28 22:22:00 1559053320000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5603 2019-05-28 22:21:00 1559053260000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5604 2019-05-28 22:20:00 1559053200000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5605 2019-05-28 22:14:00 1559052840000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5606 2019-05-28 22:13:00 1559052780000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5607 2019-05-28 22:01:00 1559052060000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5608 2019-05-28 22:00:00 1559052000000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5609 2019-05-28 21:41:00 1559050860000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
5610 2019-05-28 21:32:00 1559050320000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
5611 2019-05-28 21:14:00 1559049240000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5612 2019-05-28 21:13:00 1559049180000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5613 2019-05-28 20:54:00 1559048040000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
5614 2019-05-28 20:49:00 1559047740000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
5615 2019-05-28 20:47:00 1559047620000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5616 2019-05-28 20:46:00 1559047560000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5617 2019-05-28 20:42:00 1559047320000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5618 2019-05-28 20:41:00 1559047260000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5619 2019-05-28 20:39:00 1559047140000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5620 2019-05-28 20:38:00 1559047080000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5621 2019-05-28 20:37:00 1559047020000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5622 2019-05-28 20:36:00 1559046960000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5623 2019-05-28 20:23:00 1559046180000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5624 2019-05-28 20:22:00 1559046120000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5625 2019-05-28 20:16:00 1559045760000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
5626 2019-05-28 20:12:00 1559045520000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5627 2019-05-28 20:11:00 1559045460000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5628 2019-05-28 20:09:00 1559045340000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5629 2019-05-28 20:09:00 1559045340000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
5630 2019-05-28 20:06:00 1559045160000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5631 2019-05-28 20:04:00 1559045040000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5632 2019-05-28 20:03:00 1559044980000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5633 2019-05-28 20:00:00 1559044800000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5634 2019-05-28 19:59:00 1559044740000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
5635 2019-05-28 19:56:00 1559044560000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5636 2019-05-28 19:52:00 1559044320000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5637 2019-05-28 19:51:00 1559044260000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5638 2019-05-28 19:49:00 1559044140000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5639 2019-05-28 19:48:00 1559044080000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5640 2019-05-28 19:46:00 1559043960000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
5641 2019-05-28 19:42:00 1559043720000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5642 2019-05-28 19:41:00 1559043660000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5643 2019-05-28 19:35:00 1559043300000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5644 2019-05-28 19:34:00 1559043240000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5645 2019-05-28 19:32:00 1559043120000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5646 2019-05-28 19:31:00 1559043060000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5647 2019-05-28 11:00:00 1559012400000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
5648 2019-05-28 10:58:00 1559012280000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5649 2019-05-28 10:57:00 1559012220000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5650 2019-05-28 10:56:00 1559012160000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5651 2019-05-28 10:55:00 1559012100000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5652 2019-05-28 10:53:00 1559011980000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5653 2019-05-28 10:53:00 1559011980000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5654 2019-05-28 10:51:00 1559011860000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
5655 2019-05-28 10:49:00 1559011740000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5656 2019-05-28 10:47:00 1559011620000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5657 2019-05-28 10:46:00 1559011560000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5658 2019-05-28 10:45:00 1559011500000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5659 2019-05-28 10:44:00 1559011440000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5660 2019-05-28 10:43:00 1559011380000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
5661 2019-05-28 10:42:00 1559011320000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5662 2019-05-28 10:41:00 1559011260000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5663 2019-05-28 10:40:00 1559011200000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5664 2019-05-28 10:39:00 1559011140000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5665 2019-05-28 10:37:00 1559011020000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5666 2019-05-28 10:36:00 1559010960000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5667 2019-05-28 10:35:00 1559010900000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5668 2019-05-28 10:33:00 1559010780000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5669 2019-05-28 10:32:00 1559010720000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5670 2019-05-28 10:29:00 1559010540000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5671 2019-05-28 10:28:00 1559010480000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5672 2019-05-28 10:27:00 1559010420000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5673 2019-05-28 10:25:00 1559010300000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5674 2019-05-28 10:23:00 1559010180000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5675 2019-05-28 10:22:00 1559010120000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5676 2019-05-28 10:20:00 1559010000000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5677 2019-05-28 10:19:00 1559009940000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5678 2019-05-28 10:17:00 1559009820000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5679 2019-05-28 10:16:00 1559009760000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5680 2019-05-28 10:15:00 1559009700000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5681 2019-05-28 10:13:00 1559009580000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5682 2019-05-28 10:12:00 1559009520000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5683 2019-05-28 10:10:00 1559009400000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
5684 2019-05-28 10:09:00 1559009340000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5685 2019-05-28 10:08:00 1559009280000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5686 2019-05-28 10:07:00 1559009220000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5687 2019-05-28 10:05:00 1559009100000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
5688 2019-05-28 10:02:00 1559008920000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5689 2019-05-28 10:01:00 1559008860000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
5690 2019-05-28 09:59:00 1559008740000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5691 2019-05-28 09:57:00 1559008620000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5692 2019-05-28 09:57:00 1559008620000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5693 2019-05-28 09:55:00 1559008500000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5694 2019-05-28 09:53:00 1559008380000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5695 2019-05-28 09:51:00 1559008260000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
5696 2019-05-28 09:49:00 1559008140000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5697 2019-05-28 09:48:00 1559008080000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5698 2019-05-28 09:47:00 1559008020000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5699 2019-05-28 09:46:00 1559007960000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5700 2019-05-28 09:46:00 1559007960000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5701 2019-05-28 09:45:00 1559007900000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
5702 2019-05-28 09:43:00 1559007780000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5703 2019-05-28 09:42:00 1559007720000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5704 2019-05-28 09:41:00 1559007660000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5705 2019-05-28 09:39:00 1559007540000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5706 2019-05-28 09:38:00 1559007480000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5707 2019-05-28 09:37:00 1559007420000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
5708 2019-05-28 09:34:00 1559007240000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5709 2019-05-28 09:33:00 1559007180000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5710 2019-05-28 09:32:00 1559007120000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5711 2019-05-28 09:31:00 1559007060000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5712 2019-05-28 09:28:00 1559006880000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5713 2019-05-28 09:28:00 1559006880000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5714 2019-05-28 09:25:00 1559006700000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5715 2019-05-28 09:24:00 1559006640000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5716 2019-05-28 09:20:00 1559006400000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5717 2019-05-28 09:20:00 1559006400000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5718 2019-05-28 09:18:00 1559006280000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5719 2019-05-28 09:17:00 1559006220000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5720 2019-05-28 09:16:00 1559006160000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5721 2019-05-28 09:14:00 1559006040000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5722 2019-05-28 09:12:00 1559005920000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5723 2019-05-28 09:11:00 1559005860000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5724 2019-05-28 09:10:00 1559005800000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5725 2019-05-28 09:09:00 1559005740000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5726 2019-05-28 09:08:00 1559005680000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5727 2019-05-28 09:07:00 1559005620000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5728 2019-05-28 09:05:00 1559005500000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5729 2019-05-28 09:04:00 1559005440000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5730 2019-05-28 09:02:00 1559005320000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5731 2019-05-28 09:01:00 1559005260000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
5732 2019-05-28 09:00:00 1559005200000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5733 2019-05-28 08:59:00 1559005140000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5734 2019-05-28 08:57:00 1559005020000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5735 2019-05-28 08:56:00 1559004960000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5736 2019-05-28 08:55:00 1559004900000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5737 2019-05-28 08:54:00 1559004840000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5738 2019-05-28 08:52:00 1559004720000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5739 2019-05-28 08:51:00 1559004660000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5740 2019-05-28 08:50:00 1559004600000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5741 2019-05-28 08:48:00 1559004480000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5742 2019-05-28 08:46:00 1559004360000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5743 2019-05-28 08:44:00 1559004240000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5744 2019-05-28 08:43:00 1559004180000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
5745 2019-05-28 08:41:00 1559004060000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
5746 2019-05-28 08:39:00 1559003940000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5747 2019-05-28 08:36:00 1559003760000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5748 2019-05-28 08:35:00 1559003700000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5749 2019-05-28 08:34:00 1559003640000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5750 2019-05-28 08:32:00 1559003520000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5751 2019-05-28 08:28:00 1559003280000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
5752 2019-05-28 08:26:00 1559003160000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5753 2019-05-28 08:25:00 1559003100000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5754 2019-05-28 08:24:00 1559003040000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5755 2019-05-28 08:23:00 1559002980000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5756 2019-05-28 08:21:00 1559002860000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5757 2019-05-28 08:20:00 1559002800000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5758 2019-05-28 08:19:00 1559002740000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5759 2019-05-28 08:18:00 1559002680000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5760 2019-05-28 08:17:00 1559002620000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5761 2019-05-28 08:16:00 1559002560000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
5762 2019-05-28 08:14:00 1559002440000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5763 2019-05-28 08:12:00 1559002320000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
5764 2019-05-28 08:10:00 1559002200000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5765 2019-05-28 08:08:00 1559002080000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
5766 2019-05-28 08:05:00 1559001900000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5767 2019-05-28 08:04:00 1559001840000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5768 2019-05-28 08:02:00 1559001720000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5769 2019-05-28 07:58:00 1559001480000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5770 2019-05-28 07:57:00 1559001420000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5771 2019-05-28 07:57:00 1559001420000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
5772 2019-05-28 07:55:00 1559001300000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5773 2019-05-28 07:54:00 1559001240000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
5774 2019-05-28 07:52:00 1559001120000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5775 2019-05-28 07:50:00 1559001000000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5776 2019-05-28 07:49:00 1559000940000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
5777 2019-05-28 07:48:00 1559000880000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5778 2019-05-28 07:46:00 1559000760000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
5779 2019-05-28 07:44:00 1559000640000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5780 2019-05-28 07:43:00 1559000580000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5781 2019-05-28 07:42:00 1559000520000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5782 2019-05-28 07:40:00 1559000400000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5783 2019-05-28 07:39:00 1559000340000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5784 2019-05-28 07:38:00 1559000280000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
5785 2019-05-28 07:37:00 1559000220000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5786 2019-05-28 07:35:00 1559000100000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5787 2019-05-28 07:34:00 1559000040000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5788 2019-05-28 07:33:00 1558999980000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5789 2019-05-28 07:32:00 1558999920000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5790 2019-05-28 07:26:00 1558999560000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5791 2019-05-28 07:25:00 1558999500000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5792 2019-05-28 07:23:00 1558999380000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5793 2019-05-28 07:22:00 1558999320000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
5794 2019-05-28 07:20:00 1558999200000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5795 2019-05-28 07:19:00 1558999140000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5796 2019-05-28 07:18:00 1558999080000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5797 2019-05-28 07:16:00 1558998960000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5798 2019-05-28 07:16:00 1558998960000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5799 2019-05-28 07:15:00 1558998900000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5800 2019-05-28 07:14:00 1558998840000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
5801 2019-05-28 07:12:00 1558998720000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5802 2019-05-28 07:11:00 1558998660000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5803 2019-05-28 07:09:00 1558998540000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5804 2019-05-28 07:07:00 1558998420000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5805 2019-05-28 07:06:00 1558998360000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
5806 2019-05-28 07:04:00 1558998240000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5807 2019-05-28 07:02:00 1558998120000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5808 2019-05-28 07:00:00 1558998000000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5809 2019-05-28 06:59:00 1558997940000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5810 2019-05-28 06:58:00 1558997880000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5811 2019-05-28 06:56:00 1558997760000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
5812 2019-05-28 06:54:00 1558997640000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5813 2019-05-28 06:53:00 1558997580000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5814 2019-05-28 06:51:00 1558997460000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5815 2019-05-28 06:50:00 1558997400000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5816 2019-05-28 06:49:00 1558997340000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5817 2019-05-28 06:49:00 1558997340000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5818 2019-05-28 06:46:00 1558997160000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5819 2019-05-28 06:45:00 1558997100000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5820 2019-05-28 06:43:00 1558996980000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5821 2019-05-28 06:42:00 1558996920000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5822 2019-05-28 06:38:00 1558996680000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5823 2019-05-28 06:37:00 1558996620000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5824 2019-05-28 06:36:00 1558996560000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5825 2019-05-28 06:34:00 1558996440000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5826 2019-05-28 06:33:00 1558996380000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5827 2019-05-28 06:32:00 1558996320000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5828 2019-05-28 06:31:00 1558996260000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5829 2019-05-28 06:29:00 1558996140000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5830 2019-05-28 06:28:00 1558996080000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5831 2019-05-28 06:26:00 1558995960000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5832 2019-05-28 06:25:00 1558995900000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5833 2019-05-28 06:22:00 1558995720000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5834 2019-05-28 06:21:00 1558995660000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5835 2019-05-28 06:20:00 1558995600000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5836 2019-05-28 06:18:00 1558995480000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5837 2019-05-28 06:17:00 1558995420000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5838 2019-05-28 06:16:00 1558995360000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5839 2019-05-28 06:15:00 1558995300000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5840 2019-05-28 06:12:00 1558995120000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5841 2019-05-28 06:11:00 1558995060000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5842 2019-05-28 06:10:00 1558995000000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5843 2019-05-28 06:09:00 1558994940000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5844 2019-05-28 06:07:00 1558994820000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5845 2019-05-28 06:05:00 1558994700000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5846 2019-05-28 06:03:00 1558994580000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5847 2019-05-28 06:02:00 1558994520000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5848 2019-05-28 06:00:00 1558994400000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5849 2019-05-28 05:59:00 1558994340000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5850 2019-05-28 05:59:00 1558994340000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5851 2019-05-28 05:57:00 1558994220000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5852 2019-05-28 05:55:00 1558994100000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5853 2019-05-28 05:54:00 1558994040000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5854 2019-05-28 05:50:00 1558993800000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5855 2019-05-28 05:49:00 1558993740000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5856 2019-05-28 05:47:00 1558993620000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5857 2019-05-28 05:46:00 1558993560000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5858 2019-05-28 05:45:00 1558993500000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5859 2019-05-28 05:42:00 1558993320000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5860 2019-05-28 05:41:00 1558993260000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5861 2019-05-28 05:38:00 1558993080000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5862 2019-05-28 05:36:00 1558992960000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5863 2019-05-28 05:35:00 1558992900000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5864 2019-05-28 05:32:00 1558992720000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5865 2019-05-28 05:31:00 1558992660000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5866 2019-05-28 05:26:00 1558992360000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5867 2019-05-28 05:24:00 1558992240000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5868 2019-05-28 05:21:00 1558992060000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5869 2019-05-28 05:20:00 1558992000000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5870 2019-05-28 05:19:00 1558991940000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
5871 2019-05-28 05:17:00 1558991820000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5872 2019-05-28 05:16:00 1558991760000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5873 2019-05-28 05:13:00 1558991580000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5874 2019-05-28 05:12:00 1558991520000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5875 2019-05-28 05:11:00 1558991460000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
5876 2019-05-28 05:07:00 1558991220000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5877 2019-05-28 05:06:00 1558991160000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5878 2019-05-28 05:05:00 1558991100000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5879 2019-05-28 05:04:00 1558991040000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5880 2019-05-28 05:02:00 1558990920000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
5881 2019-05-28 04:57:00 1558990620000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5882 2019-05-28 04:56:00 1558990560000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5883 2019-05-28 04:49:00 1558990140000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5884 2019-05-28 04:48:00 1558990080000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5885 2019-05-28 04:46:00 1558989960000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5886 2019-05-28 04:45:00 1558989900000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5887 2019-05-28 04:44:00 1558989840000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
5888 2019-05-28 04:43:00 1558989780000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5889 2019-05-28 04:42:00 1558989720000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5890 2019-05-28 04:39:00 1558989540000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5891 2019-05-28 04:38:00 1558989480000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5892 2019-05-28 04:36:00 1558989360000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5893 2019-05-28 04:35:00 1558989300000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5894 2019-05-28 04:33:00 1558989180000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5895 2019-05-28 04:33:00 1558989180000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5896 2019-05-28 04:32:00 1558989120000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5897 2019-05-28 04:30:00 1558989000000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5898 2019-05-28 04:27:00 1558988820000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
5899 2019-05-28 04:25:00 1558988700000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
5900 2019-05-28 04:22:00 1558988520000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5901 2019-05-28 04:21:00 1558988460000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5902 2019-05-28 04:19:00 1558988340000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5903 2019-05-28 04:18:00 1558988280000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5904 2019-05-28 04:16:00 1558988160000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5905 2019-05-28 04:15:00 1558988100000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5906 2019-05-28 04:13:00 1558987980000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5907 2019-05-28 04:12:00 1558987920000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5908 2019-05-28 04:11:00 1558987860000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5909 2019-05-28 04:09:00 1558987740000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5910 2019-05-28 04:09:00 1558987740000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5911 2019-05-28 04:07:00 1558987620000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5912 2019-05-28 04:06:00 1558987560000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
5913 2019-05-28 04:03:00 1558987380000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5914 2019-05-28 04:02:00 1558987320000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
5915 2019-05-28 04:00:00 1558987200000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5916 2019-05-28 03:58:00 1558987080000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5917 2019-05-28 03:57:00 1558987020000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
5918 2019-05-28 03:55:00 1558986900000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5919 2019-05-28 03:52:00 1558986720000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5920 2019-05-28 03:52:00 1558986720000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5921 2019-05-28 03:49:00 1558986540000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5922 2019-05-28 03:48:00 1558986480000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5923 2019-05-28 03:47:00 1558986420000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5924 2019-05-28 03:45:00 1558986300000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5925 2019-05-28 03:44:00 1558986240000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5926 2019-05-28 03:43:00 1558986180000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5927 2019-05-28 03:42:00 1558986120000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5928 2019-05-28 03:41:00 1558986060000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
5929 2019-05-28 03:39:00 1558985940000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5930 2019-05-28 03:37:00 1558985820000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5931 2019-05-28 03:37:00 1558985820000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5932 2019-05-28 03:35:00 1558985700000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5933 2019-05-28 03:34:00 1558985640000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5934 2019-05-28 03:33:00 1558985580000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
5935 2019-05-28 03:30:00 1558985400000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5936 2019-05-28 03:29:00 1558985340000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5937 2019-05-28 03:25:00 1558985100000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
5938 2019-05-28 03:23:00 1558984980000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5939 2019-05-28 03:22:00 1558984920000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
5940 2019-05-28 03:20:00 1558984800000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5941 2019-05-28 03:19:00 1558984740000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
5942 2019-05-28 03:17:00 1558984620000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5943 2019-05-28 03:15:00 1558984500000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5944 2019-05-28 03:14:00 1558984440000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5945 2019-05-28 03:13:00 1558984380000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5946 2019-05-28 03:12:00 1558984320000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5947 2019-05-28 03:10:00 1558984200000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
5948 2019-05-28 03:08:00 1558984080000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
5949 2019-05-28 03:06:00 1558983960000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
5950 2019-05-28 03:04:00 1558983840000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5951 2019-05-28 03:03:00 1558983780000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5952 2019-05-28 03:02:00 1558983720000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5953 2019-05-28 03:00:00 1558983600000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5954 2019-05-28 02:57:00 1558983420000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5955 2019-05-28 02:56:00 1558983360000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5956 2019-05-28 02:55:00 1558983300000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5957 2019-05-28 02:53:00 1558983180000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5958 2019-05-28 02:52:00 1558983120000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5959 2019-05-28 02:50:00 1558983000000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5960 2019-05-28 02:49:00 1558982940000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5961 2019-05-28 02:48:00 1558982880000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5962 2019-05-28 02:46:00 1558982760000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5963 2019-05-28 02:46:00 1558982760000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5964 2019-05-28 02:44:00 1558982640000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5965 2019-05-28 02:43:00 1558982580000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
5966 2019-05-28 02:40:00 1558982400000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
5967 2019-05-28 02:39:00 1558982340000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5968 2019-05-28 02:37:00 1558982220000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5969 2019-05-28 02:37:00 1558982220000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5970 2019-05-28 02:36:00 1558982160000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5971 2019-05-28 02:35:00 1558982100000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
5972 2019-05-28 02:33:00 1558981980000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5973 2019-05-28 02:32:00 1558981920000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5974 2019-05-28 02:31:00 1558981860000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5975 2019-05-28 02:31:00 1558981860000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
5976 2019-05-28 02:28:00 1558981680000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5977 2019-05-28 02:27:00 1558981620000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5978 2019-05-28 02:26:00 1558981560000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
5979 2019-05-28 02:24:00 1558981440000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5980 2019-05-28 02:23:00 1558981380000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5981 2019-05-28 02:21:00 1558981260000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5982 2019-05-28 02:20:00 1558981200000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5983 2019-05-28 02:19:00 1558981140000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
5984 2019-05-28 02:17:00 1558981020000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5985 2019-05-28 02:14:00 1558980840000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5986 2019-05-28 02:13:00 1558980780000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5987 2019-05-28 02:12:00 1558980720000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5988 2019-05-28 02:11:00 1558980660000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5989 2019-05-28 02:10:00 1558980600000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5990 2019-05-28 02:09:00 1558980540000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5991 2019-05-28 02:07:00 1558980420000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
5992 2019-05-28 02:05:00 1558980300000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5993 2019-05-28 02:04:00 1558980240000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5994 2019-05-28 02:02:00 1558980120000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5995 2019-05-28 02:00:00 1558980000000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5996 2019-05-28 01:59:00 1558979940000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5997 2019-05-28 01:58:00 1558979880000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
5998 2019-05-28 01:57:00 1558979820000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
5999 2019-05-28 01:55:00 1558979700000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6000 2019-05-28 01:52:00 1558979520000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6001 2019-05-28 01:51:00 1558979460000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6002 2019-05-28 01:49:00 1558979340000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6003 2019-05-28 01:46:00 1558979160000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6004 2019-05-28 01:45:00 1558979100000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6005 2019-05-28 01:44:00 1558979040000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6006 2019-05-28 01:43:00 1558978980000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6007 2019-05-28 01:41:00 1558978860000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6008 2019-05-28 01:41:00 1558978860000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6009 2019-05-28 01:40:00 1558978800000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6010 2019-05-28 01:38:00 1558978680000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6011 2019-05-28 01:37:00 1558978620000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6012 2019-05-28 01:35:00 1558978500000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6013 2019-05-28 01:34:00 1558978440000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6014 2019-05-28 01:33:00 1558978380000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6015 2019-05-28 01:31:00 1558978260000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6016 2019-05-28 01:30:00 1558978200000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6017 2019-05-28 01:29:00 1558978140000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6018 2019-05-28 01:29:00 1558978140000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6019 2019-05-28 01:26:00 1558977960000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6020 2019-05-28 01:25:00 1558977900000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6021 2019-05-28 01:24:00 1558977840000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6022 2019-05-28 01:22:00 1558977720000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6023 2019-05-28 01:21:00 1558977660000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6024 2019-05-28 01:20:00 1558977600000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6025 2019-05-28 01:19:00 1558977540000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6026 2019-05-28 01:16:00 1558977360000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6027 2019-05-28 01:15:00 1558977300000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6028 2019-05-28 01:12:00 1558977120000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6029 2019-05-28 01:11:00 1558977060000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6030 2019-05-28 01:09:00 1558976940000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6031 2019-05-28 01:06:00 1558976760000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6032 2019-05-28 01:05:00 1558976700000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6033 2019-05-28 01:04:00 1558976640000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6034 2019-05-28 01:02:00 1558976520000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6035 2019-05-28 01:00:00 1558976400000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6036 2019-05-28 00:59:00 1558976340000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6037 2019-05-28 00:57:00 1558976220000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6038 2019-05-28 00:55:00 1558976100000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6039 2019-05-28 00:55:00 1558976100000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6040 2019-05-28 00:53:00 1558975980000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6041 2019-05-28 00:52:00 1558975920000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6042 2019-05-28 00:51:00 1558975860000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6043 2019-05-28 00:48:00 1558975680000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6044 2019-05-28 00:47:00 1558975620000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6045 2019-05-28 00:45:00 1558975500000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6046 2019-05-28 00:43:00 1558975380000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
6047 2019-05-28 00:41:00 1558975260000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6048 2019-05-28 00:40:00 1558975200000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6049 2019-05-28 00:39:00 1558975140000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6050 2019-05-28 00:38:00 1558975080000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6051 2019-05-28 00:37:00 1558975020000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6052 2019-05-28 00:36:00 1558974960000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6053 2019-05-28 00:35:00 1558974900000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6054 2019-05-28 00:34:00 1558974840000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6055 2019-05-28 00:33:00 1558974780000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6056 2019-05-28 00:29:00 1558974540000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6057 2019-05-28 00:27:00 1558974420000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6058 2019-05-28 00:25:00 1558974300000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6059 2019-05-28 00:24:00 1558974240000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6060 2019-05-28 00:22:00 1558974120000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6061 2019-05-28 00:21:00 1558974060000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6062 2019-05-28 00:19:00 1558973940000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6063 2019-05-28 00:18:00 1558973880000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6064 2019-05-28 00:17:00 1558973820000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6065 2019-05-28 00:17:00 1558973820000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
6066 2019-05-28 00:14:00 1558973640000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6067 2019-05-28 00:11:00 1558973460000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6068 2019-05-28 00:10:00 1558973400000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6069 2019-05-28 00:09:00 1558973340000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6070 2019-05-28 00:08:00 1558973280000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6071 2019-05-28 00:05:00 1558973100000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6072 2019-05-28 00:03:00 1558972980000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6073 2019-05-28 00:02:00 1558972920000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6074 2019-05-28 00:02:00 1558972920000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6075 2019-05-27 23:59:00 1558972740000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
6076 2019-05-27 23:57:00 1558972620000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6077 2019-05-27 23:53:00 1558972380000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6078 2019-05-27 23:53:00 1558972380000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6079 2019-05-27 23:52:00 1558972320000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6080 2019-05-27 23:51:00 1558972260000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6081 2019-05-27 23:49:00 1558972140000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6082 2019-05-27 23:47:00 1558972020000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6083 2019-05-27 23:47:00 1558972020000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6084 2019-05-27 23:42:00 1558971720000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6085 2019-05-27 23:41:00 1558971660000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6086 2019-05-27 23:40:00 1558971600000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6087 2019-05-27 23:37:00 1558971420000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6088 2019-05-27 23:36:00 1558971360000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6089 2019-05-27 23:35:00 1558971300000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6090 2019-05-27 23:34:00 1558971240000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6091 2019-05-27 23:33:00 1558971180000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6092 2019-05-27 23:28:00 1558970880000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6093 2019-05-27 23:27:00 1558970820000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6094 2019-05-27 23:26:00 1558970760000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6095 2019-05-27 23:25:00 1558970700000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6096 2019-05-27 23:23:00 1558970580000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6097 2019-05-27 23:22:00 1558970520000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6098 2019-05-27 23:19:00 1558970340000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6099 2019-05-27 23:16:00 1558970160000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6100 2019-05-27 23:15:00 1558970100000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6101 2019-05-27 23:14:00 1558970040000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6102 2019-05-27 23:12:00 1558969920000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6103 2019-05-27 23:10:00 1558969800000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6104 2019-05-27 23:07:00 1558969620000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6105 2019-05-27 23:06:00 1558969560000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6106 2019-05-27 23:04:00 1558969440000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6107 2019-05-27 23:03:00 1558969380000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6108 2019-05-27 23:01:00 1558969260000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6109 2019-05-27 22:59:00 1558969140000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6110 2019-05-27 22:52:00 1558968720000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6111 2019-05-27 22:51:00 1558968660000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6112 2019-05-27 22:50:00 1558968600000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6113 2019-05-27 22:46:00 1558968360000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6114 2019-05-27 22:44:00 1558968240000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6115 2019-05-27 22:43:00 1558968180000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6116 2019-05-27 22:41:00 1558968060000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6117 2019-05-27 22:41:00 1558968060000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6118 2019-05-27 22:39:00 1558967940000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6119 2019-05-27 22:38:00 1558967880000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6120 2019-05-27 22:36:00 1558967760000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6121 2019-05-27 22:35:00 1558967700000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6122 2019-05-27 22:34:00 1558967640000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6123 2019-05-27 22:32:00 1558967520000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6124 2019-05-27 22:31:00 1558967460000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6125 2019-05-27 22:29:00 1558967340000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6126 2019-05-27 22:27:00 1558967220000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6127 2019-05-27 22:26:00 1558967160000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6128 2019-05-27 22:24:00 1558967040000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6129 2019-05-27 22:22:00 1558966920000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6130 2019-05-27 22:21:00 1558966860000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6131 2019-05-27 22:20:00 1558966800000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6132 2019-05-27 22:19:00 1558966740000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
6133 2019-05-27 22:17:00 1558966620000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6134 2019-05-27 22:10:00 1558966200000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6135 2019-05-27 22:09:00 1558966140000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6136 2019-05-27 22:07:00 1558966020000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6137 2019-05-27 22:06:00 1558965960000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6138 2019-05-27 22:05:00 1558965900000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6139 2019-05-27 22:02:00 1558965720000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6140 2019-05-27 22:01:00 1558965660000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6141 2019-05-27 21:59:00 1558965540000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6142 2019-05-27 21:58:00 1558965480000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6143 2019-05-27 21:54:00 1558965240000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6144 2019-05-27 21:54:00 1558965240000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6145 2019-05-27 21:48:00 1558964880000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6146 2019-05-27 21:46:00 1558964760000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6147 2019-05-27 21:43:00 1558964580000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6148 2019-05-27 21:41:00 1558964460000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6149 2019-05-27 21:40:00 1558964400000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6150 2019-05-27 21:39:00 1558964340000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6151 2019-05-27 21:37:00 1558964220000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
6152 2019-05-27 21:35:00 1558964100000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6153 2019-05-27 21:32:00 1558963920000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6154 2019-05-27 21:30:00 1558963800000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6155 2019-05-27 21:29:00 1558963740000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6156 2019-05-27 21:24:00 1558963440000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6157 2019-05-27 21:21:00 1558963260000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6158 2019-05-27 21:20:00 1558963200000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6159 2019-05-27 21:16:00 1558962960000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6160 2019-05-27 21:14:00 1558962840000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6161 2019-05-27 21:14:00 1558962840000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6162 2019-05-27 21:12:00 1558962720000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6163 2019-05-27 21:11:00 1558962660000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6164 2019-05-27 21:08:00 1558962480000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6165 2019-05-27 21:07:00 1558962420000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6166 2019-05-27 21:06:00 1558962360000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6167 2019-05-27 21:04:00 1558962240000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6168 2019-05-27 21:01:00 1558962060000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6169 2019-05-27 20:59:00 1558961940000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6170 2019-05-27 20:56:00 1558961760000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6171 2019-05-27 20:54:00 1558961640000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6172 2019-05-27 20:53:00 1558961580000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6173 2019-05-27 20:51:00 1558961460000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6174 2019-05-27 20:45:00 1558961100000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6175 2019-05-27 20:43:00 1558960980000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6176 2019-05-27 20:31:00 1558960260000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6177 2019-05-27 20:28:00 1558960080000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6178 2019-05-27 20:27:00 1558960020000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6179 2019-05-27 20:24:00 1558959840000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6180 2019-05-27 20:23:00 1558959780000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6181 2019-05-27 20:18:00 1558959480000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6182 2019-05-27 20:17:00 1558959420000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6183 2019-05-27 20:13:00 1558959180000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6184 2019-05-27 20:12:00 1558959120000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6185 2019-05-27 20:11:00 1558959060000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6186 2019-05-27 20:07:00 1558958820000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6187 2019-05-27 20:06:00 1558958760000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6188 2019-05-27 20:05:00 1558958700000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6189 2019-05-27 20:00:00 1558958400000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6190 2019-05-27 19:58:00 1558958280000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
6191 2019-05-27 19:56:00 1558958160000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6192 2019-05-27 19:55:00 1558958100000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6193 2019-05-27 19:52:00 1558957920000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6194 2019-05-27 19:50:00 1558957800000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6195 2019-05-27 19:48:00 1558957680000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6196 2019-05-27 19:47:00 1558957620000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6197 2019-05-27 19:44:00 1558957440000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6198 2019-05-27 19:42:00 1558957320000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6199 2019-05-27 19:41:00 1558957260000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6200 2019-05-27 19:39:00 1558957140000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6201 2019-05-27 19:37:00 1558957020000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6202 2019-05-27 19:36:00 1558956960000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6203 2019-05-27 19:36:00 1558956960000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6204 2019-05-27 19:34:00 1558956840000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6205 2019-05-27 19:33:00 1558956780000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6206 2019-05-27 19:31:00 1558956660000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6207 2019-05-27 19:27:00 1558956420000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6208 2019-05-27 19:25:00 1558956300000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6209 2019-05-27 19:24:00 1558956240000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6210 2019-05-27 19:22:00 1558956120000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6211 2019-05-27 19:21:00 1558956060000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6212 2019-05-27 19:20:00 1558956000000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6213 2019-05-27 19:19:00 1558955940000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
6214 2019-05-27 19:18:00 1558955880000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6215 2019-05-27 19:17:00 1558955820000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6216 2019-05-27 19:16:00 1558955760000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
6217 2019-05-27 19:14:00 1558955640000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6218 2019-05-27 19:11:00 1558955460000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6219 2019-05-27 19:10:00 1558955400000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
6220 2019-05-27 19:09:00 1558955340000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6221 2019-05-27 19:07:00 1558955220000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6222 2019-05-27 19:06:00 1558955160000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6223 2019-05-27 19:04:00 1558955040000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6224 2019-05-27 19:03:00 1558954980000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
6225 2019-05-27 19:01:00 1558954860000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
6226 2019-05-27 18:59:00 1558954740000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6227 2019-05-27 18:58:00 1558954680000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6228 2019-05-27 18:55:00 1558954500000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6229 2019-05-27 18:54:00 1558954440000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6230 2019-05-27 18:53:00 1558954380000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6231 2019-05-27 18:53:00 1558954380000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
6232 2019-05-27 18:51:00 1558954260000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6233 2019-05-27 18:50:00 1558954200000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6234 2019-05-27 18:49:00 1558954140000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6235 2019-05-27 18:46:00 1558953960000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6236 2019-05-27 18:45:00 1558953900000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6237 2019-05-27 18:42:00 1558953720000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6238 2019-05-27 18:41:00 1558953660000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6239 2019-05-27 18:40:00 1558953600000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6240 2019-05-27 18:39:00 1558953540000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6241 2019-05-27 18:38:00 1558953480000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6242 2019-05-27 18:37:00 1558953420000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
6243 2019-05-27 18:35:00 1558953300000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6244 2019-05-27 18:33:00 1558953180000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6245 2019-05-27 18:32:00 1558953120000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6246 2019-05-27 18:29:00 1558952940000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6247 2019-05-27 18:28:00 1558952880000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6248 2019-05-27 18:27:00 1558952820000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6249 2019-05-27 18:25:00 1558952700000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6250 2019-05-27 18:24:00 1558952640000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6251 2019-05-27 18:22:00 1558952520000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6252 2019-05-27 18:20:00 1558952400000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6253 2019-05-27 18:19:00 1558952340000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6254 2019-05-27 18:16:00 1558952160000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6255 2019-05-27 18:15:00 1558952100000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6256 2019-05-27 18:14:00 1558952040000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6257 2019-05-27 18:13:00 1558951980000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6258 2019-05-27 18:11:00 1558951860000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6259 2019-05-27 18:10:00 1558951800000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6260 2019-05-27 18:09:00 1558951740000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6261 2019-05-27 18:08:00 1558951680000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6262 2019-05-27 18:06:00 1558951560000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6263 2019-05-27 18:05:00 1558951500000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6264 2019-05-27 18:04:00 1558951440000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6265 2019-05-27 18:01:00 1558951260000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6266 2019-05-27 18:01:00 1558951260000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6267 2019-05-27 17:58:00 1558951080000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6268 2019-05-27 17:58:00 1558951080000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
6269 2019-05-27 17:56:00 1558950960000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6270 2019-05-27 17:55:00 1558950900000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6271 2019-05-27 17:53:00 1558950780000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6272 2019-05-27 17:53:00 1558950780000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6273 2019-05-27 17:51:00 1558950660000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6274 2019-05-27 17:51:00 1558950660000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
6275 2019-05-27 17:47:00 1558950420000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
6276 2019-05-27 17:45:00 1558950300000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
6277 2019-05-27 17:43:00 1558950180000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6278 2019-05-27 17:42:00 1558950120000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6279 2019-05-27 17:42:00 1558950120000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6280 2019-05-27 17:38:00 1558949880000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6281 2019-05-27 17:37:00 1558949820000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6282 2019-05-27 17:37:00 1558949820000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6283 2019-05-27 17:35:00 1558949700000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6284 2019-05-27 17:34:00 1558949640000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6285 2019-05-27 17:33:00 1558949580000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6286 2019-05-27 17:32:00 1558949520000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6287 2019-05-27 17:30:00 1558949400000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6288 2019-05-27 17:30:00 1558949400000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6289 2019-05-27 17:29:00 1558949340000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6290 2019-05-27 17:28:00 1558949280000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6291 2019-05-27 17:27:00 1558949220000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6292 2019-05-27 17:26:00 1558949160000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6293 2019-05-27 17:23:00 1558948980000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6294 2019-05-27 17:21:00 1558948860000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6295 2019-05-27 17:20:00 1558948800000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6296 2019-05-27 17:19:00 1558948740000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6297 2019-05-27 17:16:00 1558948560000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6298 2019-05-27 17:15:00 1558948500000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6299 2019-05-27 17:14:00 1558948440000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6300 2019-05-27 17:09:00 1558948140000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6301 2019-05-27 17:07:00 1558948020000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6302 2019-05-27 17:05:00 1558947900000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6303 2019-05-27 17:00:00 1558947600000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6304 2019-05-27 16:59:00 1558947540000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6305 2019-05-27 16:56:00 1558947360000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6306 2019-05-27 16:55:00 1558947300000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6307 2019-05-27 16:53:00 1558947180000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6308 2019-05-27 16:53:00 1558947180000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6309 2019-05-27 16:52:00 1558947120000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6310 2019-05-27 16:49:00 1558946940000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6311 2019-05-27 16:47:00 1558946820000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6312 2019-05-27 16:46:00 1558946760000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6313 2019-05-27 16:44:00 1558946640000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6314 2019-05-27 16:43:00 1558946580000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6315 2019-05-27 16:42:00 1558946520000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6316 2019-05-27 16:41:00 1558946460000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6317 2019-05-27 16:37:00 1558946220000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6318 2019-05-27 16:34:00 1558946040000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6319 2019-05-27 16:31:00 1558945860000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6320 2019-05-27 16:28:00 1558945680000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6321 2019-05-27 16:27:00 1558945620000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6322 2019-05-27 16:25:00 1558945500000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6323 2019-05-27 16:21:00 1558945260000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6324 2019-05-27 16:20:00 1558945200000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6325 2019-05-27 16:18:00 1558945080000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6326 2019-05-27 16:16:00 1558944960000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6327 2019-05-27 16:16:00 1558944960000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6328 2019-05-27 16:15:00 1558944900000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6329 2019-05-27 16:13:00 1558944780000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6330 2019-05-27 16:11:00 1558944660000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6331 2019-05-27 16:10:00 1558944600000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6332 2019-05-27 16:08:00 1558944480000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6333 2019-05-27 16:07:00 1558944420000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6334 2019-05-27 16:06:00 1558944360000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6335 2019-05-27 16:05:00 1558944300000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6336 2019-05-27 16:02:00 1558944120000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6337 2019-05-27 16:02:00 1558944120000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6338 2019-05-27 16:00:00 1558944000000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6339 2019-05-27 15:58:00 1558943880000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6340 2019-05-27 15:56:00 1558943760000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6341 2019-05-27 15:55:00 1558943700000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6342 2019-05-27 15:54:00 1558943640000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6343 2019-05-27 15:53:00 1558943580000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6344 2019-05-27 15:52:00 1558943520000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
6345 2019-05-27 15:50:00 1558943400000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6346 2019-05-27 15:48:00 1558943280000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6347 2019-05-27 15:48:00 1558943280000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6348 2019-05-27 15:47:00 1558943220000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6349 2019-05-27 15:45:00 1558943100000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6350 2019-05-27 15:45:00 1558943100000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
6351 2019-05-27 15:42:00 1558942920000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6352 2019-05-27 15:41:00 1558942860000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6353 2019-05-27 15:39:00 1558942740000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6354 2019-05-27 15:37:00 1558942620000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6355 2019-05-27 15:36:00 1558942560000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6356 2019-05-27 15:35:00 1558942500000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6357 2019-05-27 15:33:00 1558942380000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6358 2019-05-27 15:32:00 1558942320000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6359 2019-05-27 15:31:00 1558942260000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6360 2019-05-27 15:29:00 1558942140000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6361 2019-05-27 15:28:00 1558942080000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6362 2019-05-27 15:26:00 1558941960000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6363 2019-05-27 15:25:00 1558941900000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6364 2019-05-27 15:24:00 1558941840000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6365 2019-05-27 15:21:00 1558941660000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6366 2019-05-27 15:19:00 1558941540000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6367 2019-05-27 15:18:00 1558941480000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6368 2019-05-27 15:17:00 1558941420000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
6369 2019-05-27 15:15:00 1558941300000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6370 2019-05-27 15:14:00 1558941240000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6371 2019-05-27 15:13:00 1558941180000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6372 2019-05-27 15:11:00 1558941060000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6373 2019-05-27 15:10:00 1558941000000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
6374 2019-05-27 15:09:00 1558940940000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6375 2019-05-27 15:08:00 1558940880000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6376 2019-05-27 15:06:00 1558940760000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6377 2019-05-27 15:04:00 1558940640000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
6378 2019-05-27 15:01:00 1558940460000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
6379 2019-05-27 14:59:00 1558940340000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
6380 2019-05-27 14:57:00 1558940220000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
6381 2019-05-27 14:55:00 1558940100000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6382 2019-05-27 14:54:00 1558940040000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6383 2019-05-27 14:52:00 1558939920000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6384 2019-05-27 14:50:00 1558939800000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6385 2019-05-27 14:49:00 1558939740000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6386 2019-05-27 14:48:00 1558939680000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6387 2019-05-27 14:47:00 1558939620000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6388 2019-05-27 14:44:00 1558939440000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6389 2019-05-27 14:44:00 1558939440000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6390 2019-05-27 14:43:00 1558939380000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6391 2019-05-27 14:41:00 1558939260000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6392 2019-05-27 14:39:00 1558939140000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6393 2019-05-27 14:38:00 1558939080000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6394 2019-05-27 14:36:00 1558938960000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6395 2019-05-27 14:36:00 1558938960000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6396 2019-05-27 14:34:00 1558938840000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6397 2019-05-27 14:32:00 1558938720000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6398 2019-05-27 14:31:00 1558938660000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
6399 2019-05-27 14:27:00 1558938420000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6400 2019-05-27 14:24:00 1558938240000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6401 2019-05-27 14:24:00 1558938240000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6402 2019-05-27 14:21:00 1558938060000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6403 2019-05-27 14:20:00 1558938000000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
6404 2019-05-27 14:19:00 1558937940000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6405 2019-05-27 14:18:00 1558937880000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6406 2019-05-27 14:14:00 1558937640000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6407 2019-05-27 14:14:00 1558937640000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6408 2019-05-27 14:12:00 1558937520000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6409 2019-05-27 14:12:00 1558937520000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6410 2019-05-27 14:10:00 1558937400000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6411 2019-05-27 14:09:00 1558937340000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6412 2019-05-27 14:08:00 1558937280000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6413 2019-05-27 14:07:00 1558937220000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6414 2019-05-27 14:05:00 1558937100000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6415 2019-05-27 14:04:00 1558937040000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6416 2019-05-27 14:03:00 1558936980000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6417 2019-05-27 14:02:00 1558936920000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6418 2019-05-27 14:01:00 1558936860000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6419 2019-05-27 13:59:00 1558936740000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6420 2019-05-27 13:57:00 1558936620000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6421 2019-05-27 13:55:00 1558936500000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6422 2019-05-27 13:54:00 1558936440000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6423 2019-05-27 13:52:00 1558936320000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6424 2019-05-27 13:50:00 1558936200000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6425 2019-05-27 13:49:00 1558936140000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6426 2019-05-27 13:46:00 1558935960000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6427 2019-05-27 13:45:00 1558935900000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
6428 2019-05-27 13:43:00 1558935780000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6429 2019-05-27 13:40:00 1558935600000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6430 2019-05-27 13:39:00 1558935540000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6431 2019-05-27 13:35:00 1558935300000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6432 2019-05-27 13:31:00 1558935060000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6433 2019-05-27 13:29:00 1558934940000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6434 2019-05-27 13:28:00 1558934880000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
6435 2019-05-27 13:26:00 1558934760000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6436 2019-05-27 13:24:00 1558934640000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6437 2019-05-27 13:24:00 1558934640000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
6438 2019-05-27 13:22:00 1558934520000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6439 2019-05-27 13:21:00 1558934460000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6440 2019-05-27 13:19:00 1558934340000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6441 2019-05-27 13:18:00 1558934280000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
6442 2019-05-27 13:17:00 1558934220000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6443 2019-05-27 13:16:00 1558934160000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6444 2019-05-27 13:15:00 1558934100000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6445 2019-05-27 13:14:00 1558934040000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6446 2019-05-27 13:13:00 1558933980000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
6447 2019-05-27 13:12:00 1558933920000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6448 2019-05-27 13:11:00 1558933860000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6449 2019-05-27 13:10:00 1558933800000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6450 2019-05-27 13:08:00 1558933680000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6451 2019-05-27 13:07:00 1558933620000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6452 2019-05-27 13:06:00 1558933560000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6453 2019-05-27 13:05:00 1558933500000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6454 2019-05-27 13:04:00 1558933440000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6455 2019-05-27 13:04:00 1558933440000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
6456 2019-05-27 13:02:00 1558933320000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6457 2019-05-27 13:01:00 1558933260000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6458 2019-05-27 12:59:00 1558933140000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6459 2019-05-27 12:58:00 1558933080000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6460 2019-05-27 12:53:00 1558932780000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6461 2019-05-27 12:51:00 1558932660000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6462 2019-05-27 12:50:00 1558932600000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6463 2019-05-27 12:49:00 1558932540000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6464 2019-05-27 12:48:00 1558932480000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6465 2019-05-27 12:46:00 1558932360000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6466 2019-05-27 12:45:00 1558932300000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6467 2019-05-27 12:42:00 1558932120000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6468 2019-05-27 12:41:00 1558932060000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
6469 2019-05-27 12:39:00 1558931940000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6470 2019-05-27 12:38:00 1558931880000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6471 2019-05-27 12:37:00 1558931820000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6472 2019-05-27 12:36:00 1558931760000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6473 2019-05-27 12:34:00 1558931640000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6474 2019-05-27 12:34:00 1558931640000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6475 2019-05-27 12:33:00 1558931580000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6476 2019-05-27 12:32:00 1558931520000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6477 2019-05-27 12:31:00 1558931460000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6478 2019-05-27 12:29:00 1558931340000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6479 2019-05-27 12:29:00 1558931340000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6480 2019-05-27 12:28:00 1558931280000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6481 2019-05-27 12:24:00 1558931040000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6482 2019-05-27 12:24:00 1558931040000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6483 2019-05-27 12:21:00 1558930860000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6484 2019-05-27 12:20:00 1558930800000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
6485 2019-05-27 12:19:00 1558930740000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6486 2019-05-27 12:18:00 1558930680000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6487 2019-05-27 12:17:00 1558930620000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
6488 2019-05-27 12:15:00 1558930500000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6489 2019-05-27 12:14:00 1558930440000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6490 2019-05-27 12:13:00 1558930380000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6491 2019-05-27 12:12:00 1558930320000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6492 2019-05-27 12:12:00 1558930320000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6493 2019-05-27 12:09:00 1558930140000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6494 2019-05-27 12:09:00 1558930140000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6495 2019-05-27 12:08:00 1558930080000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6496 2019-05-27 12:07:00 1558930020000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6497 2019-05-27 12:06:00 1558929960000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6498 2019-05-27 12:04:00 1558929840000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6499 2019-05-27 12:02:00 1558929720000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6500 2019-05-27 11:59:00 1558929540000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6501 2019-05-27 11:58:00 1558929480000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6502 2019-05-27 11:57:00 1558929420000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6503 2019-05-27 11:55:00 1558929300000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
6504 2019-05-27 11:53:00 1558929180000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6505 2019-05-27 11:53:00 1558929180000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6506 2019-05-27 11:51:00 1558929060000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
6507 2019-05-27 11:50:00 1558929000000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6508 2019-05-27 11:49:00 1558928940000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6509 2019-05-27 11:48:00 1558928880000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6510 2019-05-27 11:47:00 1558928820000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6511 2019-05-27 11:46:00 1558928760000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
6512 2019-05-27 11:44:00 1558928640000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6513 2019-05-27 11:44:00 1558928640000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6514 2019-05-27 11:42:00 1558928520000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6515 2019-05-27 11:41:00 1558928460000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6516 2019-05-27 11:39:00 1558928340000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6517 2019-05-27 11:38:00 1558928280000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6518 2019-05-27 11:35:00 1558928100000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6519 2019-05-27 11:34:00 1558928040000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6520 2019-05-27 11:33:00 1558927980000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6521 2019-05-27 11:31:00 1558927860000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6522 2019-05-27 11:31:00 1558927860000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6523 2019-05-27 11:30:00 1558927800000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6524 2019-05-27 11:27:00 1558927620000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6525 2019-05-27 11:27:00 1558927620000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6526 2019-05-27 11:25:00 1558927500000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6527 2019-05-27 11:24:00 1558927440000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6528 2019-05-27 11:23:00 1558927380000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6529 2019-05-27 11:23:00 1558927380000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6530 2019-05-27 11:21:00 1558927260000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6531 2019-05-27 11:20:00 1558927200000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6532 2019-05-27 11:19:00 1558927140000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6533 2019-05-27 11:15:00 1558926900000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6534 2019-05-27 11:14:00 1558926840000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6535 2019-05-27 11:14:00 1558926840000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6536 2019-05-27 11:12:00 1558926720000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6537 2019-05-27 11:10:00 1558926600000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6538 2019-05-27 11:09:00 1558926540000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6539 2019-05-27 11:08:00 1558926480000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
6540 2019-05-27 11:07:00 1558926420000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6541 2019-05-27 11:05:00 1558926300000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6542 2019-05-27 11:05:00 1558926300000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6543 2019-05-27 11:02:00 1558926120000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6544 2019-05-27 11:01:00 1558926060000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
6545 2019-05-27 10:59:00 1558925940000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6546 2019-05-27 10:58:00 1558925880000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6547 2019-05-27 10:57:00 1558925820000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
6548 2019-05-27 10:56:00 1558925760000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6549 2019-05-27 10:55:00 1558925700000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6550 2019-05-27 10:53:00 1558925580000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6551 2019-05-27 10:50:00 1558925400000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6552 2019-05-27 10:49:00 1558925340000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
6553 2019-05-27 10:48:00 1558925280000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
6554 2019-05-27 10:46:00 1558925160000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6555 2019-05-27 10:45:00 1558925100000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6556 2019-05-27 10:44:00 1558925040000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6557 2019-05-27 10:44:00 1558925040000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6558 2019-05-27 10:43:00 1558924980000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
6559 2019-05-27 10:41:00 1558924860000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6560 2019-05-27 10:38:00 1558924680000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6561 2019-05-27 10:36:00 1558924560000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6562 2019-05-27 10:35:00 1558924500000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6563 2019-05-27 10:34:00 1558924440000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6564 2019-05-27 10:33:00 1558924380000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6565 2019-05-27 10:31:00 1558924260000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6566 2019-05-27 10:30:00 1558924200000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6567 2019-05-27 10:29:00 1558924140000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6568 2019-05-27 10:25:00 1558923900000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6569 2019-05-27 10:23:00 1558923780000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6570 2019-05-27 10:20:00 1558923600000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6571 2019-05-27 10:19:00 1558923540000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6572 2019-05-27 10:18:00 1558923480000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6573 2019-05-27 10:17:00 1558923420000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
6574 2019-05-27 10:15:00 1558923300000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
6575 2019-05-27 10:14:00 1558923240000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6576 2019-05-27 10:13:00 1558923180000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6577 2019-05-27 10:13:00 1558923180000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
6578 2019-05-27 10:11:00 1558923060000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6579 2019-05-27 10:10:00 1558923000000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6580 2019-05-27 10:09:00 1558922940000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6581 2019-05-27 10:07:00 1558922820000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6582 2019-05-27 10:07:00 1558922820000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6583 2019-05-27 10:05:00 1558922700000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6584 2019-05-27 10:02:00 1558922520000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6585 2019-05-27 10:01:00 1558922460000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6586 2019-05-27 09:59:00 1558922340000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6587 2019-05-27 09:58:00 1558922280000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6588 2019-05-27 09:56:00 1558922160000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6589 2019-05-27 09:55:00 1558922100000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6590 2019-05-27 09:54:00 1558922040000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6591 2019-05-27 09:53:00 1558921980000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
6592 2019-05-27 09:51:00 1558921860000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6593 2019-05-27 09:51:00 1558921860000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6594 2019-05-27 09:48:00 1558921680000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6595 2019-05-27 09:46:00 1558921560000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
6596 2019-05-27 09:45:00 1558921500000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6597 2019-05-27 09:43:00 1558921380000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6598 2019-05-27 09:42:00 1558921320000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6599 2019-05-27 09:41:00 1558921260000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6600 2019-05-27 09:38:00 1558921080000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6601 2019-05-27 09:38:00 1558921080000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6602 2019-05-27 09:35:00 1558920900000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6603 2019-05-27 09:34:00 1558920840000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6604 2019-05-27 09:33:00 1558920780000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6605 2019-05-27 09:31:00 1558920660000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6606 2019-05-27 09:31:00 1558920660000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6607 2019-05-27 09:30:00 1558920600000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6608 2019-05-27 09:27:00 1558920420000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6609 2019-05-27 09:26:00 1558920360000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6610 2019-05-27 09:25:00 1558920300000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6611 2019-05-27 09:24:00 1558920240000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6612 2019-05-27 09:23:00 1558920180000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6613 2019-05-27 09:22:00 1558920120000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6614 2019-05-27 09:20:00 1558920000000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6615 2019-05-27 09:19:00 1558919940000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6616 2019-05-27 09:18:00 1558919880000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6617 2019-05-27 09:18:00 1558919880000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6618 2019-05-27 09:14:00 1558919640000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6619 2019-05-27 09:14:00 1558919640000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6620 2019-05-27 09:12:00 1558919520000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6621 2019-05-27 09:11:00 1558919460000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6622 2019-05-27 09:09:00 1558919340000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6623 2019-05-27 09:08:00 1558919280000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6624 2019-05-27 09:07:00 1558919220000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6625 2019-05-27 09:05:00 1558919100000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6626 2019-05-27 09:05:00 1558919100000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6627 2019-05-27 09:03:00 1558918980000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6628 2019-05-27 09:02:00 1558918920000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6629 2019-05-27 09:00:00 1558918800000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6630 2019-05-27 08:59:00 1558918740000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6631 2019-05-27 08:57:00 1558918620000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6632 2019-05-27 08:51:00 1558918260000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6633 2019-05-27 08:50:00 1558918200000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6634 2019-05-27 08:49:00 1558918140000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6635 2019-05-27 08:48:00 1558918080000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6636 2019-05-27 08:47:00 1558918020000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6637 2019-05-27 08:46:00 1558917960000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6638 2019-05-27 08:44:00 1558917840000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6639 2019-05-27 08:43:00 1558917780000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6640 2019-05-27 08:42:00 1558917720000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6641 2019-05-27 08:39:00 1558917540000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6642 2019-05-27 08:38:00 1558917480000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6643 2019-05-27 08:37:00 1558917420000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6644 2019-05-27 08:37:00 1558917420000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6645 2019-05-27 08:34:00 1558917240000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6646 2019-05-27 08:31:00 1558917060000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6647 2019-05-27 08:31:00 1558917060000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6648 2019-05-27 08:29:00 1558916940000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6649 2019-05-27 08:28:00 1558916880000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6650 2019-05-27 08:27:00 1558916820000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6651 2019-05-27 08:26:00 1558916760000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6652 2019-05-27 08:24:00 1558916640000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6653 2019-05-27 08:24:00 1558916640000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6654 2019-05-27 08:23:00 1558916580000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6655 2019-05-27 08:22:00 1558916520000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6656 2019-05-27 08:21:00 1558916460000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6657 2019-05-27 08:19:00 1558916340000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6658 2019-05-27 08:17:00 1558916220000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6659 2019-05-27 08:16:00 1558916160000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6660 2019-05-27 08:14:00 1558916040000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6661 2019-05-27 08:12:00 1558915920000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6662 2019-05-27 08:12:00 1558915920000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6663 2019-05-27 08:10:00 1558915800000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6664 2019-05-27 08:09:00 1558915740000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6665 2019-05-27 08:07:00 1558915620000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
6666 2019-05-27 08:04:00 1558915440000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
6667 2019-05-27 08:03:00 1558915380000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6668 2019-05-27 08:00:00 1558915200000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6669 2019-05-27 07:59:00 1558915140000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
6670 2019-05-27 07:57:00 1558915020000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6671 2019-05-27 07:56:00 1558914960000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6672 2019-05-27 07:55:00 1558914900000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
6673 2019-05-27 07:53:00 1558914780000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6674 2019-05-27 07:51:00 1558914660000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6675 2019-05-27 07:51:00 1558914660000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6676 2019-05-27 07:49:00 1558914540000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6677 2019-05-27 07:48:00 1558914480000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6678 2019-05-27 07:47:00 1558914420000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6679 2019-05-27 07:44:00 1558914240000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6680 2019-05-27 07:42:00 1558914120000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6681 2019-05-27 07:41:00 1558914060000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6682 2019-05-27 07:39:00 1558913940000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6683 2019-05-27 07:38:00 1558913880000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6684 2019-05-27 07:35:00 1558913700000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6685 2019-05-27 07:33:00 1558913580000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6686 2019-05-27 07:32:00 1558913520000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6687 2019-05-27 07:31:00 1558913460000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
6688 2019-05-27 07:29:00 1558913340000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6689 2019-05-27 07:28:00 1558913280000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6690 2019-05-27 07:26:00 1558913160000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6691 2019-05-27 07:25:00 1558913100000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6692 2019-05-27 07:23:00 1558912980000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6693 2019-05-27 07:22:00 1558912920000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6694 2019-05-27 07:21:00 1558912860000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6695 2019-05-27 07:18:00 1558912680000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6696 2019-05-27 07:17:00 1558912620000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6697 2019-05-27 07:16:00 1558912560000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6698 2019-05-27 07:15:00 1558912500000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6699 2019-05-27 07:14:00 1558912440000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6700 2019-05-27 07:12:00 1558912320000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6701 2019-05-27 07:11:00 1558912260000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6702 2019-05-27 07:10:00 1558912200000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6703 2019-05-27 07:09:00 1558912140000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6704 2019-05-27 07:06:00 1558911960000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6705 2019-05-27 07:05:00 1558911900000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6706 2019-05-27 07:02:00 1558911720000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6707 2019-05-27 07:00:00 1558911600000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6708 2019-05-27 06:59:00 1558911540000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6709 2019-05-27 06:57:00 1558911420000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6710 2019-05-27 06:56:00 1558911360000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6711 2019-05-27 06:55:00 1558911300000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6712 2019-05-27 06:54:00 1558911240000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6713 2019-05-27 06:53:00 1558911180000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6714 2019-05-27 06:52:00 1558911120000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
6715 2019-05-27 06:50:00 1558911000000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6716 2019-05-27 06:42:00 1558910520000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6717 2019-05-27 06:41:00 1558910460000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6718 2019-05-27 06:37:00 1558910220000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6719 2019-05-27 06:35:00 1558910100000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6720 2019-05-27 06:34:00 1558910040000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6721 2019-05-27 06:32:00 1558909920000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6722 2019-05-27 06:29:00 1558909740000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6723 2019-05-27 06:28:00 1558909680000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6724 2019-05-27 06:26:00 1558909560000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6725 2019-05-27 06:25:00 1558909500000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6726 2019-05-27 06:23:00 1558909380000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6727 2019-05-27 06:21:00 1558909260000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6728 2019-05-27 06:21:00 1558909260000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6729 2019-05-27 06:18:00 1558909080000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6730 2019-05-27 06:17:00 1558909020000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
6731 2019-05-27 06:15:00 1558908900000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6732 2019-05-27 06:13:00 1558908780000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6733 2019-05-27 06:12:00 1558908720000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6734 2019-05-27 06:12:00 1558908720000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6735 2019-05-27 06:09:00 1558908540000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6736 2019-05-27 06:08:00 1558908480000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
6737 2019-05-27 06:07:00 1558908420000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6738 2019-05-27 06:05:00 1558908300000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6739 2019-05-27 06:04:00 1558908240000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6740 2019-05-27 05:57:00 1558907820000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6741 2019-05-27 05:55:00 1558907700000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6742 2019-05-27 05:54:00 1558907640000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6743 2019-05-27 05:52:00 1558907520000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6744 2019-05-27 05:50:00 1558907400000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6745 2019-05-27 05:49:00 1558907340000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6746 2019-05-27 05:43:00 1558906980000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6747 2019-05-27 05:42:00 1558906920000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6748 2019-05-27 05:40:00 1558906800000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6749 2019-05-27 05:37:00 1558906620000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6750 2019-05-27 05:35:00 1558906500000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6751 2019-05-27 05:34:00 1558906440000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6752 2019-05-27 05:33:00 1558906380000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6753 2019-05-27 05:32:00 1558906320000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6754 2019-05-27 05:30:00 1558906200000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6755 2019-05-27 05:29:00 1558906140000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6756 2019-05-27 05:28:00 1558906080000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6757 2019-05-27 05:27:00 1558906020000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6758 2019-05-27 05:22:00 1558905720000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6759 2019-05-27 05:22:00 1558905720000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6760 2019-05-27 05:12:00 1558905120000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6761 2019-05-27 05:11:00 1558905060000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6762 2019-05-27 05:10:00 1558905000000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6763 2019-05-27 05:08:00 1558904880000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6764 2019-05-27 05:08:00 1558904880000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6765 2019-05-27 05:03:00 1558904580000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6766 2019-05-27 05:02:00 1558904520000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6767 2019-05-27 05:01:00 1558904460000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6768 2019-05-27 05:00:00 1558904400000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6769 2019-05-27 04:58:00 1558904280000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6770 2019-05-27 04:58:00 1558904280000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6771 2019-05-27 04:56:00 1558904160000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6772 2019-05-27 04:54:00 1558904040000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6773 2019-05-27 04:53:00 1558903980000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6774 2019-05-27 04:49:00 1558903740000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6775 2019-05-27 04:47:00 1558903620000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
6776 2019-05-27 04:46:00 1558903560000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6777 2019-05-27 04:45:00 1558903500000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6778 2019-05-27 04:40:00 1558903200000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6779 2019-05-27 04:34:00 1558902840000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6780 2019-05-27 04:32:00 1558902720000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6781 2019-05-27 04:31:00 1558902660000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6782 2019-05-27 04:30:00 1558902600000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6783 2019-05-27 04:29:00 1558902540000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6784 2019-05-27 04:28:00 1558902480000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
6785 2019-05-27 04:26:00 1558902360000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6786 2019-05-27 04:26:00 1558902360000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6787 2019-05-27 04:25:00 1558902300000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
6788 2019-05-27 04:23:00 1558902180000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
6789 2019-05-27 04:21:00 1558902060000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6790 2019-05-27 04:20:00 1558902000000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6791 2019-05-27 04:19:00 1558901940000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6792 2019-05-27 04:14:00 1558901640000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6793 2019-05-27 04:13:00 1558901580000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6794 2019-05-27 04:11:00 1558901460000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6795 2019-05-27 04:05:00 1558901100000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6796 2019-05-27 04:04:00 1558901040000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6797 2019-05-27 03:56:00 1558900560000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6798 2019-05-27 03:55:00 1558900500000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6799 2019-05-27 03:53:00 1558900380000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6800 2019-05-27 03:52:00 1558900320000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6801 2019-05-27 03:45:00 1558899900000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6802 2019-05-27 03:45:00 1558899900000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6803 2019-05-27 03:43:00 1558899780000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6804 2019-05-27 03:42:00 1558899720000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6805 2019-05-27 03:38:00 1558899480000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6806 2019-05-27 03:38:00 1558899480000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6807 2019-05-27 03:36:00 1558899360000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6808 2019-05-27 03:36:00 1558899360000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
6809 2019-05-27 03:34:00 1558899240000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6810 2019-05-27 03:32:00 1558899120000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6811 2019-05-27 03:31:00 1558899060000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6812 2019-05-27 03:30:00 1558899000000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6813 2019-05-27 03:29:00 1558898940000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6814 2019-05-27 03:27:00 1558898820000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6815 2019-05-27 03:26:00 1558898760000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6816 2019-05-27 03:25:00 1558898700000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6817 2019-05-27 03:20:00 1558898400000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6818 2019-05-27 03:18:00 1558898280000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6819 2019-05-27 03:10:00 1558897800000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6820 2019-05-27 03:09:00 1558897740000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6821 2019-05-27 03:08:00 1558897680000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6822 2019-05-27 03:07:00 1558897620000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
6823 2019-05-27 03:05:00 1558897500000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6824 2019-05-27 03:05:00 1558897500000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6825 2019-05-27 03:04:00 1558897440000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6826 2019-05-27 03:00:00 1558897200000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6827 2019-05-27 02:58:00 1558897080000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
6828 2019-05-27 02:57:00 1558897020000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
6829 2019-05-27 02:55:00 1558896900000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6830 2019-05-27 02:53:00 1558896780000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6831 2019-05-27 02:52:00 1558896720000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6832 2019-05-27 02:49:00 1558896540000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6833 2019-05-27 02:47:00 1558896420000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6834 2019-05-27 02:45:00 1558896300000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6835 2019-05-27 02:44:00 1558896240000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6836 2019-05-27 02:42:00 1558896120000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6837 2019-05-27 02:41:00 1558896060000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6838 2019-05-27 02:40:00 1558896000000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6839 2019-05-27 02:39:00 1558895940000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6840 2019-05-27 02:35:00 1558895700000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6841 2019-05-27 02:34:00 1558895640000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
6842 2019-05-27 02:33:00 1558895580000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
6843 2019-05-27 02:31:00 1558895460000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6844 2019-05-27 02:29:00 1558895340000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6845 2019-05-27 02:28:00 1558895280000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6846 2019-05-27 02:27:00 1558895220000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6847 2019-05-27 02:24:00 1558895040000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6848 2019-05-27 02:24:00 1558895040000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6849 2019-05-27 02:22:00 1558894920000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6850 2019-05-27 02:18:00 1558894680000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6851 2019-05-27 02:18:00 1558894680000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6852 2019-05-27 02:16:00 1558894560000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6853 2019-05-27 02:13:00 1558894380000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6854 2019-05-27 02:12:00 1558894320000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6855 2019-05-27 02:11:00 1558894260000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6856 2019-05-27 02:11:00 1558894260000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
6857 2019-05-27 02:09:00 1558894140000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6858 2019-05-27 02:02:00 1558893720000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6859 2019-05-27 02:01:00 1558893660000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6860 2019-05-27 01:59:00 1558893540000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6861 2019-05-27 01:59:00 1558893540000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6862 2019-05-27 01:57:00 1558893420000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6863 2019-05-27 01:56:00 1558893360000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
6864 2019-05-27 01:55:00 1558893300000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6865 2019-05-27 01:53:00 1558893180000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6866 2019-05-27 01:52:00 1558893120000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6867 2019-05-27 01:51:00 1558893060000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6868 2019-05-27 01:49:00 1558892940000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6869 2019-05-27 01:47:00 1558892820000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6870 2019-05-27 01:46:00 1558892760000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6871 2019-05-27 01:46:00 1558892760000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6872 2019-05-27 01:44:00 1558892640000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6873 2019-05-27 01:43:00 1558892580000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6874 2019-05-27 01:42:00 1558892520000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6875 2019-05-27 01:40:00 1558892400000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6876 2019-05-27 01:38:00 1558892280000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6877 2019-05-27 01:37:00 1558892220000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6878 2019-05-27 01:35:00 1558892100000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6879 2019-05-27 01:32:00 1558891920000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6880 2019-05-27 01:30:00 1558891800000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6881 2019-05-27 01:29:00 1558891740000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6882 2019-05-27 01:26:00 1558891560000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6883 2019-05-27 01:25:00 1558891500000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6884 2019-05-27 01:23:00 1558891380000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6885 2019-05-27 01:22:00 1558891320000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6886 2019-05-27 01:20:00 1558891200000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6887 2019-05-27 01:19:00 1558891140000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6888 2019-05-27 01:17:00 1558891020000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6889 2019-05-27 01:16:00 1558890960000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6890 2019-05-27 01:15:00 1558890900000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6891 2019-05-27 01:13:00 1558890780000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6892 2019-05-27 01:12:00 1558890720000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6893 2019-05-27 01:11:00 1558890660000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6894 2019-05-27 01:09:00 1558890540000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6895 2019-05-27 01:08:00 1558890480000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6896 2019-05-27 01:06:00 1558890360000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6897 2019-05-27 01:04:00 1558890240000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6898 2019-05-27 01:00:00 1558890000000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6899 2019-05-27 00:59:00 1558889940000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6900 2019-05-27 00:58:00 1558889880000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6901 2019-05-27 00:58:00 1558889880000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6902 2019-05-27 00:56:00 1558889760000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6903 2019-05-27 00:55:00 1558889700000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6904 2019-05-27 00:54:00 1558889640000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6905 2019-05-27 00:53:00 1558889580000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6906 2019-05-27 00:51:00 1558889460000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6907 2019-05-27 00:50:00 1558889400000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6908 2019-05-27 00:49:00 1558889340000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6909 2019-05-27 00:47:00 1558889220000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6910 2019-05-27 00:46:00 1558889160000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6911 2019-05-27 00:43:00 1558888980000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6912 2019-05-27 00:42:00 1558888920000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6913 2019-05-27 00:36:00 1558888560000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6914 2019-05-27 00:33:00 1558888380000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6915 2019-05-27 00:29:00 1558888140000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6916 2019-05-27 00:28:00 1558888080000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6917 2019-05-27 00:24:00 1558887840000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6918 2019-05-27 00:23:00 1558887780000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6919 2019-05-27 00:22:00 1558887720000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6920 2019-05-27 00:17:00 1558887420000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6921 2019-05-27 00:16:00 1558887360000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6922 2019-05-27 00:13:00 1558887180000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6923 2019-05-27 00:11:00 1558887060000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6924 2019-05-27 00:09:00 1558886940000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6925 2019-05-27 00:08:00 1558886880000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6926 2019-05-27 00:02:00 1558886520000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6927 2019-05-26 23:59:00 1558886340000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6928 2019-05-26 23:57:00 1558886220000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6929 2019-05-26 23:55:00 1558886100000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6930 2019-05-26 23:54:00 1558886040000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6931 2019-05-26 23:53:00 1558885980000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6932 2019-05-26 23:50:00 1558885800000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6933 2019-05-26 23:50:00 1558885800000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6934 2019-05-26 23:47:00 1558885620000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6935 2019-05-26 23:47:00 1558885620000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6936 2019-05-26 23:45:00 1558885500000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6937 2019-05-26 23:43:00 1558885380000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6938 2019-05-26 23:41:00 1558885260000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6939 2019-05-26 23:39:00 1558885140000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6940 2019-05-26 23:38:00 1558885080000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6941 2019-05-26 23:37:00 1558885020000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6942 2019-05-26 23:35:00 1558884900000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6943 2019-05-26 23:34:00 1558884840000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6944 2019-05-26 23:32:00 1558884720000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6945 2019-05-26 23:31:00 1558884660000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
6946 2019-05-26 23:28:00 1558884480000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6947 2019-05-26 23:26:00 1558884360000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6948 2019-05-26 23:25:00 1558884300000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6949 2019-05-26 23:24:00 1558884240000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6950 2019-05-26 23:24:00 1558884240000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
6951 2019-05-26 23:22:00 1558884120000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6952 2019-05-26 23:21:00 1558884060000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6953 2019-05-26 23:19:00 1558883940000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6954 2019-05-26 23:15:00 1558883700000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6955 2019-05-26 23:14:00 1558883640000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6956 2019-05-26 23:12:00 1558883520000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6957 2019-05-26 23:10:00 1558883400000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6958 2019-05-26 23:08:00 1558883280000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6959 2019-05-26 23:07:00 1558883220000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6960 2019-05-26 23:04:00 1558883040000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6961 2019-05-26 23:02:00 1558882920000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6962 2019-05-26 23:01:00 1558882860000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6963 2019-05-26 22:59:00 1558882740000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6964 2019-05-26 22:59:00 1558882740000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6965 2019-05-26 22:56:00 1558882560000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6966 2019-05-26 22:55:00 1558882500000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6967 2019-05-26 22:49:00 1558882140000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6968 2019-05-26 22:48:00 1558882080000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6969 2019-05-26 22:47:00 1558882020000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6970 2019-05-26 22:46:00 1558881960000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6971 2019-05-26 22:44:00 1558881840000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6972 2019-05-26 22:43:00 1558881780000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6973 2019-05-26 22:41:00 1558881660000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6974 2019-05-26 22:40:00 1558881600000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6975 2019-05-26 22:39:00 1558881540000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6976 2019-05-26 22:36:00 1558881360000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6977 2019-05-26 22:35:00 1558881300000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6978 2019-05-26 22:31:00 1558881060000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6979 2019-05-26 22:31:00 1558881060000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6980 2019-05-26 22:29:00 1558880940000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6981 2019-05-26 22:28:00 1558880880000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6982 2019-05-26 22:26:00 1558880760000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6983 2019-05-26 22:25:00 1558880700000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6984 2019-05-26 22:22:00 1558880520000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6985 2019-05-26 22:21:00 1558880460000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
6986 2019-05-26 22:19:00 1558880340000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6987 2019-05-26 22:18:00 1558880280000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6988 2019-05-26 22:16:00 1558880160000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6989 2019-05-26 22:15:00 1558880100000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6990 2019-05-26 22:13:00 1558879980000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
6991 2019-05-26 22:09:00 1558879740000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6992 2019-05-26 22:09:00 1558879740000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6993 2019-05-26 22:07:00 1558879620000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6994 2019-05-26 22:06:00 1558879560000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6995 2019-05-26 22:05:00 1558879500000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6996 2019-05-26 22:04:00 1558879440000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
6997 2019-05-26 22:03:00 1558879380000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
6998 2019-05-26 22:02:00 1558879320000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
6999 2019-05-26 22:01:00 1558879260000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7000 2019-05-26 21:58:00 1558879080000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7001 2019-05-26 21:56:00 1558878960000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7002 2019-05-26 21:55:00 1558878900000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7003 2019-05-26 21:54:00 1558878840000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7004 2019-05-26 21:53:00 1558878780000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7005 2019-05-26 21:51:00 1558878660000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7006 2019-05-26 21:50:00 1558878600000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7007 2019-05-26 21:48:00 1558878480000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7008 2019-05-26 21:47:00 1558878420000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
7009 2019-05-26 21:45:00 1558878300000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7010 2019-05-26 21:45:00 1558878300000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7011 2019-05-26 21:44:00 1558878240000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7012 2019-05-26 21:41:00 1558878060000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7013 2019-05-26 21:37:00 1558877820000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7014 2019-05-26 21:36:00 1558877760000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7015 2019-05-26 21:30:00 1558877400000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7016 2019-05-26 21:27:00 1558877220000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7017 2019-05-26 21:26:00 1558877160000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7018 2019-05-26 21:21:00 1558876860000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7019 2019-05-26 21:21:00 1558876860000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7020 2019-05-26 21:19:00 1558876740000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7021 2019-05-26 21:18:00 1558876680000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7022 2019-05-26 21:17:00 1558876620000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7023 2019-05-26 21:15:00 1558876500000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7024 2019-05-26 21:14:00 1558876440000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7025 2019-05-26 21:13:00 1558876380000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7026 2019-05-26 21:08:00 1558876080000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7027 2019-05-26 21:07:00 1558876020000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7028 2019-05-26 21:05:00 1558875900000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7029 2019-05-26 21:04:00 1558875840000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7030 2019-05-26 21:02:00 1558875720000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7031 2019-05-26 20:58:00 1558875480000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7032 2019-05-26 20:54:00 1558875240000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7033 2019-05-26 20:52:00 1558875120000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7034 2019-05-26 20:50:00 1558875000000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7035 2019-05-26 20:49:00 1558874940000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7036 2019-05-26 20:48:00 1558874880000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7037 2019-05-26 20:48:00 1558874880000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7038 2019-05-26 20:45:00 1558874700000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7039 2019-05-26 20:44:00 1558874640000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7040 2019-05-26 20:42:00 1558874520000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7041 2019-05-26 20:42:00 1558874520000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7042 2019-05-26 20:38:00 1558874280000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7043 2019-05-26 20:37:00 1558874220000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7044 2019-05-26 20:35:00 1558874100000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7045 2019-05-26 20:35:00 1558874100000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7046 2019-05-26 20:30:00 1558873800000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7047 2019-05-26 20:29:00 1558873740000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7048 2019-05-26 20:28:00 1558873680000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7049 2019-05-26 20:25:00 1558873500000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7050 2019-05-26 20:24:00 1558873440000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7051 2019-05-26 20:23:00 1558873380000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7052 2019-05-26 20:22:00 1558873320000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
7053 2019-05-26 20:21:00 1558873260000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7054 2019-05-26 20:20:00 1558873200000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7055 2019-05-26 20:18:00 1558873080000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7056 2019-05-26 20:18:00 1558873080000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
7057 2019-05-26 20:16:00 1558872960000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
7058 2019-05-26 20:15:00 1558872900000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7059 2019-05-26 20:13:00 1558872780000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7060 2019-05-26 20:12:00 1558872720000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7061 2019-05-26 20:11:00 1558872660000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7062 2019-05-26 20:10:00 1558872600000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7063 2019-05-26 20:09:00 1558872540000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7064 2019-05-26 20:08:00 1558872480000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7065 2019-05-26 20:05:00 1558872300000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7066 2019-05-26 20:04:00 1558872240000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7067 2019-05-26 20:03:00 1558872180000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7068 2019-05-26 20:02:00 1558872120000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
7069 2019-05-26 20:01:00 1558872060000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7070 2019-05-26 19:58:00 1558871880000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7071 2019-05-26 19:57:00 1558871820000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7072 2019-05-26 19:55:00 1558871700000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7073 2019-05-26 19:50:00 1558871400000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7074 2019-05-26 19:49:00 1558871340000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
7075 2019-05-26 19:48:00 1558871280000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7076 2019-05-26 19:47:00 1558871220000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7077 2019-05-26 19:46:00 1558871160000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
7078 2019-05-26 19:44:00 1558871040000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7079 2019-05-26 19:41:00 1558870860000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7080 2019-05-26 19:40:00 1558870800000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7081 2019-05-26 19:38:00 1558870680000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7082 2019-05-26 19:38:00 1558870680000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7083 2019-05-26 19:36:00 1558870560000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7084 2019-05-26 19:35:00 1558870500000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7085 2019-05-26 19:34:00 1558870440000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7086 2019-05-26 19:33:00 1558870380000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7087 2019-05-26 19:30:00 1558870200000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7088 2019-05-26 19:29:00 1558870140000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7089 2019-05-26 19:29:00 1558870140000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7090 2019-05-26 19:28:00 1558870080000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
7091 2019-05-26 19:26:00 1558869960000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7092 2019-05-26 19:25:00 1558869900000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7093 2019-05-26 19:24:00 1558869840000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
7094 2019-05-26 19:22:00 1558869720000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7095 2019-05-26 19:21:00 1558869660000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7096 2019-05-26 19:20:00 1558869600000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7097 2019-05-26 19:20:00 1558869600000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7098 2019-05-26 19:18:00 1558869480000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7099 2019-05-26 19:17:00 1558869420000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7100 2019-05-26 19:13:00 1558869180000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7101 2019-05-26 19:12:00 1558869120000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7102 2019-05-26 19:11:00 1558869060000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7103 2019-05-26 19:10:00 1558869000000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7104 2019-05-26 19:07:00 1558868820000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7105 2019-05-26 19:02:00 1558868520000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7106 2019-05-26 19:01:00 1558868460000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7107 2019-05-26 19:00:00 1558868400000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7108 2019-05-26 18:56:00 1558868160000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7109 2019-05-26 18:54:00 1558868040000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7110 2019-05-26 18:53:00 1558867980000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7111 2019-05-26 18:52:00 1558867920000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7112 2019-05-26 18:51:00 1558867860000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7113 2019-05-26 18:49:00 1558867740000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7114 2019-05-26 18:47:00 1558867620000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7115 2019-05-26 18:46:00 1558867560000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7116 2019-05-26 18:46:00 1558867560000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7117 2019-05-26 18:44:00 1558867440000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7118 2019-05-26 18:43:00 1558867380000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7119 2019-05-26 18:42:00 1558867320000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7120 2019-05-26 18:41:00 1558867260000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7121 2019-05-26 18:40:00 1558867200000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7122 2019-05-26 18:38:00 1558867080000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7123 2019-05-26 18:35:00 1558866900000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7124 2019-05-26 18:33:00 1558866780000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7125 2019-05-26 18:32:00 1558866720000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7126 2019-05-26 18:29:00 1558866540000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7127 2019-05-26 18:28:00 1558866480000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7128 2019-05-26 18:27:00 1558866420000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7129 2019-05-26 18:26:00 1558866360000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7130 2019-05-26 18:24:00 1558866240000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7131 2019-05-26 18:24:00 1558866240000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7132 2019-05-26 18:23:00 1558866180000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7133 2019-05-26 18:21:00 1558866060000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7134 2019-05-26 18:19:00 1558865940000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7135 2019-05-26 18:18:00 1558865880000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7136 2019-05-26 18:17:00 1558865820000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7137 2019-05-26 18:15:00 1558865700000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7138 2019-05-26 18:15:00 1558865700000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7139 2019-05-26 18:14:00 1558865640000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
7140 2019-05-26 18:13:00 1558865580000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7141 2019-05-26 18:11:00 1558865460000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7142 2019-05-26 18:10:00 1558865400000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7143 2019-05-26 18:08:00 1558865280000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7144 2019-05-26 18:07:00 1558865220000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7145 2019-05-26 18:04:00 1558865040000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7146 2019-05-26 18:03:00 1558864980000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7147 2019-05-26 18:02:00 1558864920000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7148 2019-05-26 18:00:00 1558864800000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7149 2019-05-26 17:59:00 1558864740000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7150 2019-05-26 17:58:00 1558864680000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7151 2019-05-26 17:57:00 1558864620000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7152 2019-05-26 17:55:00 1558864500000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7153 2019-05-26 17:54:00 1558864440000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
7154 2019-05-26 17:53:00 1558864380000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7155 2019-05-26 17:52:00 1558864320000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7156 2019-05-26 17:50:00 1558864200000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7157 2019-05-26 17:48:00 1558864080000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7158 2019-05-26 17:46:00 1558863960000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7159 2019-05-26 17:45:00 1558863900000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7160 2019-05-26 17:42:00 1558863720000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7161 2019-05-26 17:41:00 1558863660000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7162 2019-05-26 17:39:00 1558863540000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7163 2019-05-26 17:38:00 1558863480000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
7164 2019-05-26 17:37:00 1558863420000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7165 2019-05-26 17:36:00 1558863360000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7166 2019-05-26 17:29:00 1558862940000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7167 2019-05-26 17:28:00 1558862880000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7168 2019-05-26 17:28:00 1558862880000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7169 2019-05-26 17:26:00 1558862760000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7170 2019-05-26 17:25:00 1558862700000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7171 2019-05-26 17:24:00 1558862640000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7172 2019-05-26 17:22:00 1558862520000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7173 2019-05-26 17:21:00 1558862460000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7174 2019-05-26 17:20:00 1558862400000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7175 2019-05-26 17:19:00 1558862340000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7176 2019-05-26 17:18:00 1558862280000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7177 2019-05-26 17:17:00 1558862220000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7178 2019-05-26 17:16:00 1558862160000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7179 2019-05-26 17:12:00 1558861920000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7180 2019-05-26 17:10:00 1558861800000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7181 2019-05-26 17:03:00 1558861380000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7182 2019-05-26 17:02:00 1558861320000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
7183 2019-05-26 17:00:00 1558861200000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7184 2019-05-26 16:59:00 1558861140000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7185 2019-05-26 16:59:00 1558861140000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
7186 2019-05-26 16:56:00 1558860960000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7187 2019-05-26 16:56:00 1558860960000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7188 2019-05-26 16:55:00 1558860900000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
7189 2019-05-26 16:53:00 1558860780000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7190 2019-05-26 16:51:00 1558860660000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7191 2019-05-26 16:50:00 1558860600000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
7192 2019-05-26 16:49:00 1558860540000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7193 2019-05-26 16:48:00 1558860480000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7194 2019-05-26 16:47:00 1558860420000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
7195 2019-05-26 16:45:00 1558860300000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7196 2019-05-26 16:44:00 1558860240000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7197 2019-05-26 16:43:00 1558860180000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7198 2019-05-26 16:42:00 1558860120000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7199 2019-05-26 16:40:00 1558860000000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7200 2019-05-26 16:38:00 1558859880000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7201 2019-05-26 16:37:00 1558859820000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
7202 2019-05-26 16:36:00 1558859760000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7203 2019-05-26 16:34:00 1558859640000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7204 2019-05-26 16:33:00 1558859580000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7205 2019-05-26 16:31:00 1558859460000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7206 2019-05-26 16:29:00 1558859340000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7207 2019-05-26 16:29:00 1558859340000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7208 2019-05-26 16:26:00 1558859160000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7209 2019-05-26 16:26:00 1558859160000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
7210 2019-05-26 16:24:00 1558859040000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7211 2019-05-26 16:22:00 1558858920000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7212 2019-05-26 16:21:00 1558858860000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7213 2019-05-26 16:20:00 1558858800000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7214 2019-05-26 16:17:00 1558858620000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7215 2019-05-26 16:17:00 1558858620000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
7216 2019-05-26 16:15:00 1558858500000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7217 2019-05-26 16:13:00 1558858380000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7218 2019-05-26 16:12:00 1558858320000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7219 2019-05-26 16:11:00 1558858260000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7220 2019-05-26 16:10:00 1558858200000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7221 2019-05-26 16:06:00 1558857960000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7222 2019-05-26 16:03:00 1558857780000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7223 2019-05-26 16:03:00 1558857780000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7224 2019-05-26 16:01:00 1558857660000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7225 2019-05-26 15:59:00 1558857540000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7226 2019-05-26 15:58:00 1558857480000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7227 2019-05-26 15:57:00 1558857420000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7228 2019-05-26 15:56:00 1558857360000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7229 2019-05-26 15:54:00 1558857240000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7230 2019-05-26 15:52:00 1558857120000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7231 2019-05-26 15:51:00 1558857060000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7232 2019-05-26 15:50:00 1558857000000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7233 2019-05-26 15:49:00 1558856940000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7234 2019-05-26 15:46:00 1558856760000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7235 2019-05-26 15:41:00 1558856460000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7236 2019-05-26 15:39:00 1558856340000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7237 2019-05-26 15:38:00 1558856280000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7238 2019-05-26 15:35:00 1558856100000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7239 2019-05-26 15:32:00 1558855920000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7240 2019-05-26 15:32:00 1558855920000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7241 2019-05-26 15:30:00 1558855800000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7242 2019-05-26 15:30:00 1558855800000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7243 2019-05-26 15:19:00 1558855140000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7244 2019-05-26 15:17:00 1558855020000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7245 2019-05-26 15:17:00 1558855020000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7246 2019-05-26 15:15:00 1558854900000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7247 2019-05-26 15:13:00 1558854780000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7248 2019-05-26 15:11:00 1558854660000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7249 2019-05-26 15:11:00 1558854660000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7250 2019-05-26 15:10:00 1558854600000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7251 2019-05-26 15:08:00 1558854480000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7252 2019-05-26 15:05:00 1558854300000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7253 2019-05-26 15:03:00 1558854180000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7254 2019-05-26 15:02:00 1558854120000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7255 2019-05-26 15:01:00 1558854060000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7256 2019-05-26 15:00:00 1558854000000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7257 2019-05-26 14:59:00 1558853940000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7258 2019-05-26 14:58:00 1558853880000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
7259 2019-05-26 14:56:00 1558853760000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7260 2019-05-26 14:55:00 1558853700000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7261 2019-05-26 14:54:00 1558853640000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7262 2019-05-26 14:53:00 1558853580000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7263 2019-05-26 14:52:00 1558853520000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7264 2019-05-26 14:51:00 1558853460000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7265 2019-05-26 14:49:00 1558853340000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7266 2019-05-26 14:48:00 1558853280000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7267 2019-05-26 14:47:00 1558853220000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7268 2019-05-26 14:45:00 1558853100000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7269 2019-05-26 14:45:00 1558853100000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7270 2019-05-26 14:44:00 1558853040000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7271 2019-05-26 14:37:00 1558852620000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7272 2019-05-26 14:33:00 1558852380000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7273 2019-05-26 14:31:00 1558852260000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7274 2019-05-26 14:31:00 1558852260000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7275 2019-05-26 14:28:00 1558852080000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7276 2019-05-26 14:27:00 1558852020000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
7277 2019-05-26 14:26:00 1558851960000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7278 2019-05-26 14:24:00 1558851840000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7279 2019-05-26 14:21:00 1558851660000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7280 2019-05-26 14:20:00 1558851600000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7281 2019-05-26 14:19:00 1558851540000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
7282 2019-05-26 14:18:00 1558851480000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7283 2019-05-26 14:17:00 1558851420000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7284 2019-05-26 14:16:00 1558851360000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7285 2019-05-26 14:15:00 1558851300000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7286 2019-05-26 14:12:00 1558851120000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7287 2019-05-26 14:11:00 1558851060000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7288 2019-05-26 14:10:00 1558851000000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7289 2019-05-26 14:08:00 1558850880000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
7290 2019-05-26 14:06:00 1558850760000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7291 2019-05-26 14:02:00 1558850520000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7292 2019-05-26 14:01:00 1558850460000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7293 2019-05-26 13:58:00 1558850280000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7294 2019-05-26 13:55:00 1558850100000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7295 2019-05-26 13:53:00 1558849980000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7296 2019-05-26 13:53:00 1558849980000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7297 2019-05-26 13:51:00 1558849860000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7298 2019-05-26 13:49:00 1558849740000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7299 2019-05-26 13:48:00 1558849680000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7300 2019-05-26 13:47:00 1558849620000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7301 2019-05-26 13:45:00 1558849500000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7302 2019-05-26 13:45:00 1558849500000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
7303 2019-05-26 13:43:00 1558849380000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7304 2019-05-26 13:42:00 1558849320000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7305 2019-05-26 13:39:00 1558849140000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7306 2019-05-26 13:39:00 1558849140000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7307 2019-05-26 13:35:00 1558848900000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7308 2019-05-26 13:34:00 1558848840000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7309 2019-05-26 13:31:00 1558848660000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7310 2019-05-26 13:30:00 1558848600000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7311 2019-05-26 13:29:00 1558848540000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7312 2019-05-26 13:29:00 1558848540000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
7313 2019-05-26 13:27:00 1558848420000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7314 2019-05-26 13:24:00 1558848240000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7315 2019-05-26 13:23:00 1558848180000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7316 2019-05-26 13:19:00 1558847940000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7317 2019-05-26 13:17:00 1558847820000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7318 2019-05-26 13:17:00 1558847820000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7319 2019-05-26 13:14:00 1558847640000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7320 2019-05-26 13:13:00 1558847580000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7321 2019-05-26 13:12:00 1558847520000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7322 2019-05-26 13:11:00 1558847460000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7323 2019-05-26 13:10:00 1558847400000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7324 2019-05-26 13:09:00 1558847340000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7325 2019-05-26 13:08:00 1558847280000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7326 2019-05-26 13:07:00 1558847220000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7327 2019-05-26 13:04:00 1558847040000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7328 2019-05-26 13:03:00 1558846980000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7329 2019-05-26 12:56:00 1558846560000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7330 2019-05-26 12:56:00 1558846560000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7331 2019-05-26 12:52:00 1558846320000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7332 2019-05-26 12:51:00 1558846260000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7333 2019-05-26 12:48:00 1558846080000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7334 2019-05-26 12:48:00 1558846080000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7335 2019-05-26 12:47:00 1558846020000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7336 2019-05-26 12:42:00 1558845720000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7337 2019-05-26 12:40:00 1558845600000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7338 2019-05-26 12:36:00 1558845360000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7339 2019-05-26 12:36:00 1558845360000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7340 2019-05-26 12:34:00 1558845240000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7341 2019-05-26 12:22:00 1558844520000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7342 2019-05-26 12:17:00 1558844220000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7343 2019-05-26 12:17:00 1558844220000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7344 2019-05-26 12:15:00 1558844100000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7345 2019-05-26 12:15:00 1558844100000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7346 2019-05-26 12:13:00 1558843980000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7347 2019-05-26 12:11:00 1558843860000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7348 2019-05-26 12:10:00 1558843800000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
7349 2019-05-26 12:07:00 1558843620000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7350 2019-05-26 12:05:00 1558843500000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7351 2019-05-26 12:03:00 1558843380000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7352 2019-05-26 11:59:00 1558843140000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7353 2019-05-26 11:58:00 1558843080000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7354 2019-05-26 11:57:00 1558843020000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7355 2019-05-26 11:56:00 1558842960000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7356 2019-05-26 11:55:00 1558842900000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7357 2019-05-26 11:51:00 1558842660000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7358 2019-05-26 11:49:00 1558842540000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7359 2019-05-26 11:48:00 1558842480000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7360 2019-05-26 11:47:00 1558842420000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7361 2019-05-26 11:45:00 1558842300000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7362 2019-05-26 11:44:00 1558842240000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7363 2019-05-26 11:43:00 1558842180000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7364 2019-05-26 11:42:00 1558842120000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7365 2019-05-26 11:40:00 1558842000000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7366 2019-05-26 11:38:00 1558841880000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
7367 2019-05-26 11:36:00 1558841760000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7368 2019-05-26 11:35:00 1558841700000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7369 2019-05-26 11:34:00 1558841640000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
7370 2019-05-26 11:32:00 1558841520000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7371 2019-05-26 11:29:00 1558841340000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7372 2019-05-26 11:27:00 1558841220000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7373 2019-05-26 11:25:00 1558841100000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7374 2019-05-26 11:23:00 1558840980000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7375 2019-05-26 11:23:00 1558840980000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7376 2019-05-26 11:21:00 1558840860000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7377 2019-05-26 11:21:00 1558840860000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7378 2019-05-26 11:18:00 1558840680000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7379 2019-05-26 11:17:00 1558840620000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7380 2019-05-26 11:17:00 1558840620000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7381 2019-05-26 11:15:00 1558840500000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7382 2019-05-26 11:15:00 1558840500000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7383 2019-05-26 11:13:00 1558840380000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7384 2019-05-26 11:10:00 1558840200000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7385 2019-05-26 11:07:00 1558840020000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7386 2019-05-26 11:07:00 1558840020000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7387 2019-05-26 11:05:00 1558839900000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7388 2019-05-26 11:04:00 1558839840000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7389 2019-05-26 11:04:00 1558839840000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
7390 2019-05-26 11:02:00 1558839720000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7391 2019-05-26 11:01:00 1558839660000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7392 2019-05-26 10:59:00 1558839540000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7393 2019-05-26 10:57:00 1558839420000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
7394 2019-05-26 10:55:00 1558839300000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7395 2019-05-26 10:54:00 1558839240000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7396 2019-05-26 10:53:00 1558839180000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7397 2019-05-26 10:52:00 1558839120000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7398 2019-05-26 10:49:00 1558838940000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7399 2019-05-26 10:46:00 1558838760000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7400 2019-05-26 10:46:00 1558838760000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7401 2019-05-26 10:41:00 1558838460000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7402 2019-05-26 10:40:00 1558838400000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7403 2019-05-26 10:38:00 1558838280000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7404 2019-05-26 10:36:00 1558838160000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7405 2019-05-26 10:35:00 1558838100000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7406 2019-05-26 10:33:00 1558837980000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7407 2019-05-26 10:32:00 1558837920000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7408 2019-05-26 10:28:00 1558837680000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
7409 2019-05-26 10:27:00 1558837620000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7410 2019-05-26 10:24:00 1558837440000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7411 2019-05-26 10:23:00 1558837380000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
7412 2019-05-26 10:22:00 1558837320000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7413 2019-05-26 10:20:00 1558837200000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7414 2019-05-26 10:18:00 1558837080000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7415 2019-05-26 10:18:00 1558837080000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7416 2019-05-26 10:16:00 1558836960000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7417 2019-05-26 10:15:00 1558836900000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7418 2019-05-26 10:10:00 1558836600000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7419 2019-05-26 10:09:00 1558836540000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7420 2019-05-26 10:05:00 1558836300000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7421 2019-05-26 10:04:00 1558836240000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
7422 2019-05-26 10:03:00 1558836180000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7423 2019-05-26 09:56:00 1558835760000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7424 2019-05-26 09:51:00 1558835460000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7425 2019-05-26 09:51:00 1558835460000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7426 2019-05-26 09:47:00 1558835220000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7427 2019-05-26 09:47:00 1558835220000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7428 2019-05-26 09:45:00 1558835100000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7429 2019-05-26 09:45:00 1558835100000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7430 2019-05-26 09:40:00 1558834800000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7431 2019-05-26 09:38:00 1558834680000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7432 2019-05-26 09:37:00 1558834620000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7433 2019-05-26 09:32:00 1558834320000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7434 2019-05-26 09:31:00 1558834260000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7435 2019-05-26 09:23:00 1558833780000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7436 2019-05-26 09:22:00 1558833720000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7437 2019-05-26 09:18:00 1558833480000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7438 2019-05-26 09:08:00 1558832880000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7439 2019-05-26 09:07:00 1558832820000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7440 2019-05-26 09:04:00 1558832640000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7441 2019-05-26 09:03:00 1558832580000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7442 2019-05-26 08:56:00 1558832160000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7443 2019-05-26 08:49:00 1558831740000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7444 2019-05-26 08:48:00 1558831680000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7445 2019-05-26 08:45:00 1558831500000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7446 2019-05-26 08:44:00 1558831440000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7447 2019-05-26 08:42:00 1558831320000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7448 2019-05-26 08:41:00 1558831260000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7449 2019-05-26 08:40:00 1558831200000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7450 2019-05-26 08:38:00 1558831080000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7451 2019-05-26 08:37:00 1558831020000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7452 2019-05-26 08:31:00 1558830660000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7453 2019-05-26 08:29:00 1558830540000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7454 2019-05-26 08:28:00 1558830480000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7455 2019-05-26 08:27:00 1558830420000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7456 2019-05-26 08:26:00 1558830360000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7457 2019-05-26 08:25:00 1558830300000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7458 2019-05-26 08:24:00 1558830240000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7459 2019-05-26 08:22:00 1558830120000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7460 2019-05-26 08:20:00 1558830000000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7461 2019-05-26 08:17:00 1558829820000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7462 2019-05-26 08:16:00 1558829760000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
7463 2019-05-26 08:15:00 1558829700000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7464 2019-05-26 08:12:00 1558829520000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7465 2019-05-26 08:10:00 1558829400000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7466 2019-05-26 08:06:00 1558829160000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7467 2019-05-26 08:05:00 1558829100000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7468 2019-05-26 08:04:00 1558829040000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7469 2019-05-26 08:02:00 1558828920000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7470 2019-05-26 07:57:00 1558828620000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7471 2019-05-26 07:52:00 1558828320000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7472 2019-05-26 07:51:00 1558828260000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7473 2019-05-26 07:50:00 1558828200000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7474 2019-05-26 07:50:00 1558828200000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
7475 2019-05-26 07:48:00 1558828080000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7476 2019-05-26 07:45:00 1558827900000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7477 2019-05-26 07:43:00 1558827780000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7478 2019-05-26 07:42:00 1558827720000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7479 2019-05-26 07:41:00 1558827660000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7480 2019-05-26 07:39:00 1558827540000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7481 2019-05-26 07:38:00 1558827480000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7482 2019-05-26 07:31:00 1558827060000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7483 2019-05-26 07:31:00 1558827060000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7484 2019-05-26 07:29:00 1558826940000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7485 2019-05-26 07:28:00 1558826880000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7486 2019-05-26 07:25:00 1558826700000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7487 2019-05-26 07:24:00 1558826640000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7488 2019-05-26 07:23:00 1558826580000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7489 2019-05-26 07:22:00 1558826520000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7490 2019-05-26 07:20:00 1558826400000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7491 2019-05-26 07:16:00 1558826160000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7492 2019-05-26 07:15:00 1558826100000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7493 2019-05-26 07:10:00 1558825800000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7494 2019-05-26 07:09:00 1558825740000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
7495 2019-05-26 07:07:00 1558825620000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7496 2019-05-26 07:06:00 1558825560000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7497 2019-05-26 07:03:00 1558825380000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7498 2019-05-26 07:02:00 1558825320000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7499 2019-05-26 06:58:00 1558825080000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7500 2019-05-26 06:56:00 1558824960000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7501 2019-05-26 06:55:00 1558824900000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7502 2019-05-26 06:53:00 1558824780000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7503 2019-05-26 06:53:00 1558824780000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7504 2019-05-26 06:52:00 1558824720000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7505 2019-05-26 06:51:00 1558824660000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7506 2019-05-26 06:48:00 1558824480000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7507 2019-05-26 06:47:00 1558824420000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7508 2019-05-26 06:46:00 1558824360000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7509 2019-05-26 06:46:00 1558824360000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7510 2019-05-26 06:41:00 1558824060000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7511 2019-05-26 06:27:00 1558823220000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7512 2019-05-26 06:25:00 1558823100000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7513 2019-05-26 06:24:00 1558823040000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7514 2019-05-26 06:23:00 1558822980000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7515 2019-05-26 06:22:00 1558822920000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7516 2019-05-26 06:17:00 1558822620000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7517 2019-05-26 06:16:00 1558822560000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7518 2019-05-26 06:14:00 1558822440000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7519 2019-05-26 06:14:00 1558822440000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7520 2019-05-26 06:12:00 1558822320000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7521 2019-05-26 06:11:00 1558822260000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7522 2019-05-26 06:10:00 1558822200000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7523 2019-05-26 06:09:00 1558822140000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7524 2019-05-26 06:08:00 1558822080000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7525 2019-05-26 06:07:00 1558822020000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7526 2019-05-26 06:05:00 1558821900000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7527 2019-05-26 06:04:00 1558821840000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7528 2019-05-26 06:01:00 1558821660000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7529 2019-05-26 05:59:00 1558821540000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7530 2019-05-26 05:58:00 1558821480000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7531 2019-05-26 05:57:00 1558821420000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7532 2019-05-26 05:55:00 1558821300000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7533 2019-05-26 05:52:00 1558821120000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7534 2019-05-26 05:51:00 1558821060000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7535 2019-05-26 05:45:00 1558820700000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7536 2019-05-26 05:45:00 1558820700000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7537 2019-05-26 05:37:00 1558820220000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7538 2019-05-26 05:36:00 1558820160000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7539 2019-05-26 05:30:00 1558819800000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7540 2019-05-26 05:29:00 1558819740000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7541 2019-05-26 05:26:00 1558819560000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7542 2019-05-26 05:26:00 1558819560000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7543 2019-05-26 05:23:00 1558819380000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7544 2019-05-26 05:22:00 1558819320000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7545 2019-05-26 05:20:00 1558819200000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7546 2019-05-26 05:19:00 1558819140000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7547 2019-05-26 05:13:00 1558818780000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7548 2019-05-26 05:12:00 1558818720000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7549 2019-05-26 05:08:00 1558818480000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7550 2019-05-26 05:07:00 1558818420000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7551 2019-05-26 05:06:00 1558818360000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7552 2019-05-26 05:05:00 1558818300000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7553 2019-05-26 05:04:00 1558818240000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7554 2019-05-26 05:03:00 1558818180000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7555 2019-05-26 05:02:00 1558818120000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7556 2019-05-26 05:01:00 1558818060000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7557 2019-05-26 04:59:00 1558817940000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7558 2019-05-26 04:58:00 1558817880000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7559 2019-05-26 04:57:00 1558817820000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7560 2019-05-26 04:56:00 1558817760000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7561 2019-05-26 04:46:00 1558817160000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7562 2019-05-26 04:45:00 1558817100000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7563 2019-05-26 04:44:00 1558817040000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7564 2019-05-26 04:43:00 1558816980000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7565 2019-05-26 04:34:00 1558816440000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7566 2019-05-26 04:33:00 1558816380000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7567 2019-05-26 04:31:00 1558816260000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7568 2019-05-26 04:28:00 1558816080000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7569 2019-05-26 04:27:00 1558816020000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7570 2019-05-26 04:21:00 1558815660000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7571 2019-05-26 04:20:00 1558815600000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7572 2019-05-26 04:18:00 1558815480000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7573 2019-05-26 04:17:00 1558815420000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7574 2019-05-26 04:15:00 1558815300000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7575 2019-05-26 04:13:00 1558815180000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7576 2019-05-26 04:10:00 1558815000000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7577 2019-05-26 04:09:00 1558814940000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7578 2019-05-26 04:04:00 1558814640000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7579 2019-05-26 04:02:00 1558814520000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7580 2019-05-26 04:01:00 1558814460000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7581 2019-05-26 03:58:00 1558814280000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7582 2019-05-26 03:57:00 1558814220000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
7583 2019-05-26 03:54:00 1558814040000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7584 2019-05-26 03:52:00 1558813920000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7585 2019-05-26 03:51:00 1558813860000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7586 2019-05-26 03:48:00 1558813680000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7587 2019-05-26 03:47:00 1558813620000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7588 2019-05-26 03:44:00 1558813440000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7589 2019-05-26 03:43:00 1558813380000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7590 2019-05-26 03:39:00 1558813140000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7591 2019-05-26 03:38:00 1558813080000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7592 2019-05-26 03:37:00 1558813020000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7593 2019-05-26 03:36:00 1558812960000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7594 2019-05-26 03:34:00 1558812840000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7595 2019-05-26 03:32:00 1558812720000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7596 2019-05-26 03:30:00 1558812600000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7597 2019-05-26 03:17:00 1558811820000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7598 2019-05-26 03:16:00 1558811760000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7599 2019-05-26 03:13:00 1558811580000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7600 2019-05-26 03:10:00 1558811400000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
7601 2019-05-26 03:08:00 1558811280000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7602 2019-05-26 03:07:00 1558811220000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7603 2019-05-26 03:05:00 1558811100000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7604 2019-05-26 03:04:00 1558811040000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7605 2019-05-26 03:02:00 1558810920000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7606 2019-05-26 03:01:00 1558810860000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7607 2019-05-26 02:59:00 1558810740000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7608 2019-05-26 02:58:00 1558810680000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7609 2019-05-26 02:57:00 1558810620000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7610 2019-05-26 02:56:00 1558810560000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7611 2019-05-26 02:55:00 1558810500000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7612 2019-05-26 02:53:00 1558810380000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7613 2019-05-26 02:52:00 1558810320000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7614 2019-05-26 02:51:00 1558810260000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7615 2019-05-26 02:50:00 1558810200000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7616 2019-05-26 02:49:00 1558810140000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7617 2019-05-26 02:48:00 1558810080000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7618 2019-05-26 02:45:00 1558809900000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7619 2019-05-26 02:42:00 1558809720000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7620 2019-05-26 02:38:00 1558809480000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7621 2019-05-26 02:37:00 1558809420000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7622 2019-05-26 02:36:00 1558809360000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7623 2019-05-26 02:35:00 1558809300000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7624 2019-05-26 02:33:00 1558809180000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7625 2019-05-26 02:32:00 1558809120000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7626 2019-05-26 02:27:00 1558808820000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7627 2019-05-26 02:23:00 1558808580000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7628 2019-05-26 02:22:00 1558808520000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7629 2019-05-26 02:21:00 1558808460000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7630 2019-05-26 02:17:00 1558808220000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7631 2019-05-26 02:15:00 1558808100000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7632 2019-05-26 02:14:00 1558808040000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7633 2019-05-26 02:11:00 1558807860000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7634 2019-05-26 02:10:00 1558807800000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7635 2019-05-26 02:06:00 1558807560000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7636 2019-05-26 02:05:00 1558807500000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7637 2019-05-26 02:00:00 1558807200000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7638 2019-05-26 01:59:00 1558807140000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7639 2019-05-26 01:52:00 1558806720000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7640 2019-05-26 01:51:00 1558806660000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7641 2019-05-26 01:47:00 1558806420000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7642 2019-05-26 01:43:00 1558806180000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7643 2019-05-26 01:42:00 1558806120000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7644 2019-05-26 01:41:00 1558806060000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7645 2019-05-26 01:40:00 1558806000000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7646 2019-05-26 01:33:00 1558805580000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7647 2019-05-26 01:32:00 1558805520000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7648 2019-05-26 01:31:00 1558805460000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7649 2019-05-26 01:30:00 1558805400000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7650 2019-05-26 01:20:00 1558804800000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7651 2019-05-26 01:19:00 1558804740000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7652 2019-05-26 01:17:00 1558804620000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7653 2019-05-26 01:15:00 1558804500000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7654 2019-05-26 01:13:00 1558804380000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7655 2019-05-26 01:12:00 1558804320000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7656 2019-05-26 01:09:00 1558804140000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7657 2019-05-26 01:08:00 1558804080000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7658 2019-05-26 01:06:00 1558803960000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7659 2019-05-26 01:05:00 1558803900000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7660 2019-05-26 01:03:00 1558803780000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7661 2019-05-26 01:02:00 1558803720000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7662 2019-05-26 01:01:00 1558803660000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7663 2019-05-26 01:00:00 1558803600000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7664 2019-05-26 00:57:00 1558803420000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7665 2019-05-26 00:56:00 1558803360000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7666 2019-05-26 00:54:00 1558803240000 14.25↓ 5.95↓ 1.17 6.42 78.20 0.91 0.92 0.91
7667 2019-05-26 00:53:00 1558803180000 14.50↓ 6.00↓ 1.17↑ 6.33 78.39 0.93 0.92 0.92
7668 2019-05-26 00:52:00 1558803120000 15.75↑ 6.10↑ 1.16↓ 5.83 79.13 1.01 0.91 0.92
7669 2019-05-26 00:49:00 1558802940000 14.50↓ 6.00↓ 1.17↑ 6.33 78.39 0.93 0.92 0.92
7670 2019-05-26 00:48:00 1558802880000 15.75↑ 6.10↑ 1.16↓ 5.83 79.13 1.01 0.91 0.92
7671 2019-05-26 00:47:00 1558802820000 14.50↓ 6.00↓ 1.17↑ 6.33 78.39 0.93 0.92 0.92
7672 2019-05-26 00:46:00 1558802760000 15.75↑ 6.10↑ 1.16↓ 5.83 79.13 1.01 0.91 0.92
7673 2019-05-26 00:37:00 1558802220000 14.50↓ 6.00↓ 1.17↑ 6.33 78.39 0.93 0.92 0.92
7674 2019-05-26 00:36:00 1558802160000 15.75↑ 6.10↑ 1.16↓ 5.83 79.13 1.01 0.91 0.92
7675 2019-05-26 00:34:00 1558802040000 14.50↓ 6.00↓ 1.17↑ 6.33 78.39 0.93 0.92 0.92
7676 2019-05-26 00:33:00 1558801980000 15.75↑ 6.10↑ 1.16↓ 5.83 79.13 1.01 0.91 0.92
7677 2019-05-26 00:26:00 1558801560000 14.50↓ 6.00↓ 1.17↑ 6.33 78.39 0.93 0.92 0.92
7678 2019-05-26 00:25:00 1558801500000 15.75↑ 6.10↑ 1.16↓ 5.83 79.13 1.01 0.91 0.92
7679 2019-05-26 00:20:00 1558801200000 14.50↓ 6.00↓ 1.17↑ 6.33 78.39 0.93 0.92 0.92
7680 2019-05-26 00:18:00 1558801080000 15.75↑ 6.10↑ 1.16↓ 5.83 79.13 1.01 0.91 0.92
7681 2019-05-26 00:17:00 1558801020000 14.50↓ 6.00↓ 1.17↑ 6.33 78.39 0.93 0.92 0.92
7682 2019-05-26 00:16:00 1558800960000 15.75↑ 6.10↑ 1.16↓ 5.83 79.13 1.01 0.91 0.92
7683 2019-05-26 00:09:00 1558800540000 14.50↓ 6.00↓ 1.17↑ 6.33 78.39 0.93 0.92 0.92
7684 2019-05-26 00:08:00 1558800480000 15.75↑ 6.10↑ 1.16↓ 5.83 79.13 1.01 0.91 0.92
7685 2019-05-26 00:06:00 1558800360000 14.50↓ 6.00↓ 1.17↑ 6.33 78.39 0.93 0.92 0.92
7686 2019-05-26 00:05:00 1558800300000 15.75↑ 6.10↑ 1.16↓ 5.83 79.13 1.01 0.91 0.92
7687 2019-05-26 00:01:00 1558800060000 14.50 6.00 1.17 6.33 78.39 0.93 0.92 0.92
7688 2019-05-25 23:56:00 1558799760000 14.50↓ 6.00↓ 1.17↑ 6.33 78.39 0.93 0.92 0.92
7689 2019-05-25 23:55:00 1558799700000 15.75↑ 6.10↑ 1.16↓ 5.83 79.13 1.01 0.91 0.92
7690 2019-05-25 23:54:00 1558799640000 14.50↓ 6.00↓ 1.17↑ 6.33 78.39 0.93 0.92 0.92
7691 2019-05-25 23:53:00 1558799580000 15.75↑ 6.10↑ 1.16↓ 5.83 79.13 1.01 0.91 0.92
7692 2019-05-25 23:52:00 1558799520000 14.50↓ 6.00↓ 1.17↑ 6.33 78.39 0.93 0.92 0.92
7693 2019-05-25 23:51:00 1558799460000 15.75↑ 6.10↑ 1.16↓ 5.83 79.13 1.01 0.91 0.92
7694 2019-05-25 23:49:00 1558799340000 14.50↑ 6.00↑ 1.17 6.33 78.39 0.93 0.92 0.92
7695 2019-05-25 23:47:00 1558799220000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7696 2019-05-25 23:46:00 1558799160000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7697 2019-05-25 23:39:00 1558798740000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7698 2019-05-25 23:38:00 1558798680000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7699 2019-05-25 23:34:00 1558798440000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7700 2019-05-25 23:33:00 1558798380000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7701 2019-05-25 23:29:00 1558798140000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7702 2019-05-25 23:28:00 1558798080000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7703 2019-05-25 23:27:00 1558798020000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7704 2019-05-25 23:25:00 1558797900000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7705 2019-05-25 23:21:00 1558797660000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7706 2019-05-25 23:20:00 1558797600000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7707 2019-05-25 23:07:00 1558796820000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7708 2019-05-25 23:06:00 1558796760000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7709 2019-05-25 23:02:00 1558796520000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7710 2019-05-25 23:01:00 1558796460000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7711 2019-05-25 23:00:00 1558796400000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7712 2019-05-25 22:59:00 1558796340000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7713 2019-05-25 22:57:00 1558796220000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7714 2019-05-25 22:49:00 1558795740000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7715 2019-05-25 22:48:00 1558795680000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7716 2019-05-25 22:47:00 1558795620000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7717 2019-05-25 22:46:00 1558795560000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7718 2019-05-25 22:42:00 1558795320000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7719 2019-05-25 22:41:00 1558795260000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
7720 2019-05-25 22:39:00 1558795140000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7721 2019-05-25 22:33:00 1558794780000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7722 2019-05-25 22:32:00 1558794720000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7723 2019-05-25 22:22:00 1558794120000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7724 2019-05-25 22:21:00 1558794060000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7725 2019-05-25 22:19:00 1558793940000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7726 2019-05-25 22:17:00 1558793820000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7727 2019-05-25 22:15:00 1558793700000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7728 2019-05-25 22:13:00 1558793580000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7729 2019-05-25 22:12:00 1558793520000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7730 2019-05-25 22:11:00 1558793460000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7731 2019-05-25 22:10:00 1558793400000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7732 2019-05-25 22:09:00 1558793340000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7733 2019-05-25 22:08:00 1558793280000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7734 2019-05-25 22:07:00 1558793220000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7735 2019-05-25 22:05:00 1558793100000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7736 2019-05-25 22:04:00 1558793040000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7737 2019-05-25 21:50:00 1558792200000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7738 2019-05-25 21:49:00 1558792140000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7739 2019-05-25 21:47:00 1558792020000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7740 2019-05-25 21:46:00 1558791960000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7741 2019-05-25 21:44:00 1558791840000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7742 2019-05-25 21:43:00 1558791780000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7743 2019-05-25 21:32:00 1558791120000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7744 2019-05-25 21:31:00 1558791060000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7745 2019-05-25 21:30:00 1558791000000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7746 2019-05-25 21:29:00 1558790940000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7747 2019-05-25 21:23:00 1558790580000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7748 2019-05-25 21:21:00 1558790460000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7749 2019-05-25 21:13:00 1558789980000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7750 2019-05-25 21:03:00 1558789380000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7751 2019-05-25 20:57:00 1558789020000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7752 2019-05-25 20:52:00 1558788720000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7753 2019-05-25 20:50:00 1558788600000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7754 2019-05-25 20:49:00 1558788540000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7755 2019-05-25 20:43:00 1558788180000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7756 2019-05-25 20:42:00 1558788120000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7757 2019-05-25 20:41:00 1558788060000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7758 2019-05-25 20:40:00 1558788000000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7759 2019-05-25 20:35:00 1558787700000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7760 2019-05-25 20:34:00 1558787640000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7761 2019-05-25 20:32:00 1558787520000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7762 2019-05-25 20:32:00 1558787520000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
7763 2019-05-25 20:30:00 1558787400000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7764 2019-05-25 20:28:00 1558787280000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7765 2019-05-25 20:28:00 1558787280000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7766 2019-05-25 20:22:00 1558786920000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7767 2019-05-25 20:21:00 1558786860000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7768 2019-05-25 20:20:00 1558786800000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7769 2019-05-25 20:19:00 1558786740000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7770 2019-05-25 20:17:00 1558786620000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7771 2019-05-25 20:15:00 1558786500000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7772 2019-05-25 20:11:00 1558786260000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7773 2019-05-25 20:10:00 1558786200000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7774 2019-05-25 20:08:00 1558786080000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7775 2019-05-25 20:08:00 1558786080000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7776 2019-05-25 20:05:00 1558785900000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7777 2019-05-25 20:04:00 1558785840000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7778 2019-05-25 20:02:00 1558785720000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7779 2019-05-25 20:01:00 1558785660000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7780 2019-05-25 20:00:00 1558785600000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7781 2019-05-25 19:58:00 1558785480000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
7782 2019-05-25 19:57:00 1558785420000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
7783 2019-05-25 19:53:00 1558785180000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7784 2019-05-25 19:52:00 1558785120000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7785 2019-05-25 19:51:00 1558785060000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7786 2019-05-25 19:48:00 1558784880000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7787 2019-05-25 19:47:00 1558784820000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7788 2019-05-25 19:44:00 1558784640000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7789 2019-05-25 19:43:00 1558784580000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7790 2019-05-25 19:40:00 1558784400000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7791 2019-05-25 19:35:00 1558784100000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7792 2019-05-25 19:34:00 1558784040000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7793 2019-05-25 19:31:00 1558783860000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7794 2019-05-25 19:29:00 1558783740000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7795 2019-05-25 19:26:00 1558783560000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7796 2019-05-25 19:25:00 1558783500000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7797 2019-05-25 19:20:00 1558783200000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7798 2019-05-25 19:19:00 1558783140000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7799 2019-05-25 19:18:00 1558783080000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7800 2019-05-25 19:17:00 1558783020000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7801 2019-05-25 19:11:00 1558782660000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7802 2019-05-25 19:10:00 1558782600000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7803 2019-05-25 19:02:00 1558782120000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7804 2019-05-25 19:02:00 1558782120000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
7805 2019-05-25 18:59:00 1558781940000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7806 2019-05-25 18:57:00 1558781820000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7807 2019-05-25 18:56:00 1558781760000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7808 2019-05-25 18:55:00 1558781700000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7809 2019-05-25 18:53:00 1558781580000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7810 2019-05-25 18:52:00 1558781520000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7811 2019-05-25 18:49:00 1558781340000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7812 2019-05-25 18:48:00 1558781280000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7813 2019-05-25 18:47:00 1558781220000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7814 2019-05-25 18:42:00 1558780920000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7815 2019-05-25 18:42:00 1558780920000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
7816 2019-05-25 18:38:00 1558780680000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7817 2019-05-25 18:34:00 1558780440000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7818 2019-05-25 18:21:00 1558779660000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7819 2019-05-25 18:19:00 1558779540000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7820 2019-05-25 18:18:00 1558779480000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7821 2019-05-25 18:16:00 1558779360000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7822 2019-05-25 18:15:00 1558779300000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7823 2019-05-25 18:13:00 1558779180000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7824 2019-05-25 18:10:00 1558779000000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7825 2019-05-25 18:09:00 1558778940000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7826 2019-05-25 18:06:00 1558778760000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7827 2019-05-25 18:05:00 1558778700000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7828 2019-05-25 18:04:00 1558778640000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7829 2019-05-25 18:03:00 1558778580000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7830 2019-05-25 17:59:00 1558778340000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7831 2019-05-25 17:58:00 1558778280000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7832 2019-05-25 17:55:00 1558778100000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7833 2019-05-25 17:54:00 1558778040000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7834 2019-05-25 17:51:00 1558777860000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7835 2019-05-25 17:48:00 1558777680000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7836 2019-05-25 17:47:00 1558777620000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7837 2019-05-25 17:46:00 1558777560000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7838 2019-05-25 17:45:00 1558777500000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7839 2019-05-25 17:43:00 1558777380000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7840 2019-05-25 17:40:00 1558777200000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7841 2019-05-25 17:38:00 1558777080000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7842 2019-05-25 17:37:00 1558777020000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7843 2019-05-25 17:36:00 1558776960000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7844 2019-05-25 17:33:00 1558776780000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7845 2019-05-25 17:31:00 1558776660000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7846 2019-05-25 17:30:00 1558776600000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7847 2019-05-25 17:29:00 1558776540000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7848 2019-05-25 17:28:00 1558776480000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
7849 2019-05-25 17:26:00 1558776360000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7850 2019-05-25 17:25:00 1558776300000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7851 2019-05-25 17:25:00 1558776300000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7852 2019-05-25 17:23:00 1558776180000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7853 2019-05-25 17:22:00 1558776120000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7854 2019-05-25 17:20:00 1558776000000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7855 2019-05-25 17:19:00 1558775940000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7856 2019-05-25 17:17:00 1558775820000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7857 2019-05-25 17:16:00 1558775760000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7858 2019-05-25 17:15:00 1558775700000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7859 2019-05-25 17:14:00 1558775640000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
7860 2019-05-25 17:11:00 1558775460000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7861 2019-05-25 17:09:00 1558775340000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7862 2019-05-25 17:08:00 1558775280000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
7863 2019-05-25 17:06:00 1558775160000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7864 2019-05-25 17:05:00 1558775100000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7865 2019-05-25 17:04:00 1558775040000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7866 2019-05-25 17:03:00 1558774980000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7867 2019-05-25 17:01:00 1558774860000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7868 2019-05-25 16:59:00 1558774740000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7869 2019-05-25 16:58:00 1558774680000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7870 2019-05-25 16:57:00 1558774620000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7871 2019-05-25 16:52:00 1558774320000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7872 2019-05-25 16:51:00 1558774260000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7873 2019-05-25 16:44:00 1558773840000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7874 2019-05-25 16:41:00 1558773660000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7875 2019-05-25 16:40:00 1558773600000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
7876 2019-05-25 16:37:00 1558773420000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7877 2019-05-25 16:36:00 1558773360000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7878 2019-05-25 16:34:00 1558773240000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7879 2019-05-25 16:33:00 1558773180000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7880 2019-05-25 16:32:00 1558773120000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7881 2019-05-25 16:31:00 1558773060000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7882 2019-05-25 16:29:00 1558772940000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7883 2019-05-25 16:28:00 1558772880000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7884 2019-05-25 16:27:00 1558772820000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7885 2019-05-25 16:26:00 1558772760000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
7886 2019-05-25 16:25:00 1558772700000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7887 2019-05-25 16:24:00 1558772640000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7888 2019-05-25 16:23:00 1558772580000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7889 2019-05-25 16:19:00 1558772340000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7890 2019-05-25 16:18:00 1558772280000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7891 2019-05-25 16:17:00 1558772220000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7892 2019-05-25 16:16:00 1558772160000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7893 2019-05-25 16:14:00 1558772040000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7894 2019-05-25 16:12:00 1558771920000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7895 2019-05-25 16:11:00 1558771860000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7896 2019-05-25 16:10:00 1558771800000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7897 2019-05-25 16:07:00 1558771620000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7898 2019-05-25 16:01:00 1558771260000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7899 2019-05-25 15:59:00 1558771140000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7900 2019-05-25 15:58:00 1558771080000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7901 2019-05-25 15:56:00 1558770960000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7902 2019-05-25 15:55:00 1558770900000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7903 2019-05-25 15:36:00 1558769760000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7904 2019-05-25 15:35:00 1558769700000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7905 2019-05-25 15:33:00 1558769580000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7906 2019-05-25 15:32:00 1558769520000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7907 2019-05-25 15:31:00 1558769460000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7908 2019-05-25 15:29:00 1558769340000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7909 2019-05-25 15:24:00 1558769040000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7910 2019-05-25 15:23:00 1558768980000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7911 2019-05-25 15:22:00 1558768920000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7912 2019-05-25 15:21:00 1558768860000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7913 2019-05-25 15:19:00 1558768740000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7914 2019-05-25 15:18:00 1558768680000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7915 2019-05-25 15:17:00 1558768620000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7916 2019-05-25 15:14:00 1558768440000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7917 2019-05-25 15:13:00 1558768380000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7918 2019-05-25 15:11:00 1558768260000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7919 2019-05-25 15:10:00 1558768200000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
7920 2019-05-25 15:08:00 1558768080000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7921 2019-05-25 15:07:00 1558768020000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7922 2019-05-25 15:05:00 1558767900000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7923 2019-05-25 15:03:00 1558767780000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7924 2019-05-25 15:00:00 1558767600000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7925 2019-05-25 14:59:00 1558767540000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7926 2019-05-25 14:56:00 1558767360000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7927 2019-05-25 14:55:00 1558767300000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7928 2019-05-25 14:54:00 1558767240000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7929 2019-05-25 14:52:00 1558767120000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7930 2019-05-25 14:50:00 1558767000000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7931 2019-05-25 14:49:00 1558766940000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7932 2019-05-25 14:46:00 1558766760000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7933 2019-05-25 14:45:00 1558766700000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7934 2019-05-25 14:43:00 1558766580000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7935 2019-05-25 14:42:00 1558766520000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7936 2019-05-25 14:39:00 1558766340000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7937 2019-05-25 14:36:00 1558766160000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7938 2019-05-25 14:35:00 1558766100000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7939 2019-05-25 14:34:00 1558766040000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7940 2019-05-25 14:33:00 1558765980000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7941 2019-05-25 14:27:00 1558765620000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7942 2019-05-25 14:25:00 1558765500000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7943 2019-05-25 14:23:00 1558765380000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7944 2019-05-25 14:22:00 1558765320000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7945 2019-05-25 14:21:00 1558765260000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7946 2019-05-25 14:19:00 1558765140000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7947 2019-05-25 14:18:00 1558765080000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7948 2019-05-25 14:17:00 1558765020000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7949 2019-05-25 14:12:00 1558764720000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7950 2019-05-25 14:10:00 1558764600000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7951 2019-05-25 14:08:00 1558764480000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7952 2019-05-25 14:07:00 1558764420000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7953 2019-05-25 14:04:00 1558764240000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7954 2019-05-25 14:02:00 1558764120000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7955 2019-05-25 14:01:00 1558764060000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7956 2019-05-25 13:58:00 1558763880000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7957 2019-05-25 13:57:00 1558763820000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7958 2019-05-25 13:56:00 1558763760000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7959 2019-05-25 13:54:00 1558763640000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7960 2019-05-25 13:53:00 1558763580000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7961 2019-05-25 13:52:00 1558763520000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7962 2019-05-25 13:48:00 1558763280000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7963 2019-05-25 13:47:00 1558763220000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7964 2019-05-25 13:44:00 1558763040000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7965 2019-05-25 13:43:00 1558762980000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7966 2019-05-25 13:41:00 1558762860000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7967 2019-05-25 13:40:00 1558762800000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7968 2019-05-25 13:38:00 1558762680000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7969 2019-05-25 13:37:00 1558762620000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7970 2019-05-25 13:35:00 1558762500000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7971 2019-05-25 13:33:00 1558762380000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7972 2019-05-25 13:32:00 1558762320000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7973 2019-05-25 13:30:00 1558762200000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7974 2019-05-25 13:28:00 1558762080000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7975 2019-05-25 13:26:00 1558761960000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7976 2019-05-25 13:24:00 1558761840000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7977 2019-05-25 13:22:00 1558761720000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7978 2019-05-25 13:22:00 1558761720000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7979 2019-05-25 13:21:00 1558761660000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7980 2019-05-25 13:18:00 1558761480000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7981 2019-05-25 13:17:00 1558761420000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7982 2019-05-25 13:16:00 1558761360000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7983 2019-05-25 13:15:00 1558761300000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
7984 2019-05-25 13:14:00 1558761240000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7985 2019-05-25 13:12:00 1558761120000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7986 2019-05-25 13:11:00 1558761060000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7987 2019-05-25 13:08:00 1558760880000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7988 2019-05-25 13:07:00 1558760820000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7989 2019-05-25 13:06:00 1558760760000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7990 2019-05-25 13:05:00 1558760700000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7991 2019-05-25 13:04:00 1558760640000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7992 2019-05-25 13:03:00 1558760580000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7993 2019-05-25 13:02:00 1558760520000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7994 2019-05-25 13:01:00 1558760460000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7995 2019-05-25 12:58:00 1558760280000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
7996 2019-05-25 12:57:00 1558760220000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7997 2019-05-25 12:55:00 1558760100000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
7998 2019-05-25 12:54:00 1558760040000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
7999 2019-05-25 12:53:00 1558759980000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8000 2019-05-25 12:52:00 1558759920000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8001 2019-05-25 12:51:00 1558759860000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8002 2019-05-25 12:49:00 1558759740000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
8003 2019-05-25 12:47:00 1558759620000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
8004 2019-05-25 12:45:00 1558759500000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8005 2019-05-25 12:44:00 1558759440000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8006 2019-05-25 12:41:00 1558759260000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8007 2019-05-25 12:40:00 1558759200000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
8008 2019-05-25 12:38:00 1558759080000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8009 2019-05-25 12:35:00 1558758900000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8010 2019-05-25 12:34:00 1558758840000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8011 2019-05-25 12:33:00 1558758780000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8012 2019-05-25 12:32:00 1558758720000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8013 2019-05-25 12:30:00 1558758600000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8014 2019-05-25 12:28:00 1558758480000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8015 2019-05-25 12:26:00 1558758360000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8016 2019-05-25 12:25:00 1558758300000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8017 2019-05-25 12:20:00 1558758000000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8018 2019-05-25 12:19:00 1558757940000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8019 2019-05-25 12:18:00 1558757880000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8020 2019-05-25 12:17:00 1558757820000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8021 2019-05-25 12:15:00 1558757700000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
8022 2019-05-25 12:13:00 1558757580000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8023 2019-05-25 12:10:00 1558757400000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8024 2019-05-25 12:06:00 1558757160000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8025 2019-05-25 12:06:00 1558757160000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8026 2019-05-25 12:04:00 1558757040000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8027 2019-05-25 12:04:00 1558757040000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8028 2019-05-25 12:00:00 1558756800000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8029 2019-05-25 11:59:00 1558756740000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8030 2019-05-25 11:59:00 1558756740000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8031 2019-05-25 11:58:00 1558756680000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
8032 2019-05-25 11:56:00 1558756560000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8033 2019-05-25 11:55:00 1558756500000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8034 2019-05-25 11:54:00 1558756440000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8035 2019-05-25 11:53:00 1558756380000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8036 2019-05-25 11:52:00 1558756320000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8037 2019-05-25 11:51:00 1558756260000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
8038 2019-05-25 11:47:00 1558756020000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8039 2019-05-25 11:46:00 1558755960000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8040 2019-05-25 11:45:00 1558755900000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
8041 2019-05-25 11:42:00 1558755720000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
8042 2019-05-25 11:40:00 1558755600000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
8043 2019-05-25 11:38:00 1558755480000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8044 2019-05-25 11:36:00 1558755360000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8045 2019-05-25 11:33:00 1558755180000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
8046 2019-05-25 11:32:00 1558755120000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8047 2019-05-25 11:31:00 1558755060000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8048 2019-05-25 11:28:00 1558754880000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8049 2019-05-25 11:28:00 1558754880000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8050 2019-05-25 11:27:00 1558754820000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8051 2019-05-25 11:24:00 1558754640000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8052 2019-05-25 11:23:00 1558754580000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
8053 2019-05-25 11:20:00 1558754400000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8054 2019-05-25 11:19:00 1558754340000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8055 2019-05-25 11:19:00 1558754340000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8056 2019-05-25 11:17:00 1558754220000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8057 2019-05-25 11:16:00 1558754160000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8058 2019-05-25 11:15:00 1558754100000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8059 2019-05-25 11:14:00 1558754040000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8060 2019-05-25 11:13:00 1558753980000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8061 2019-05-25 11:11:00 1558753860000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
8062 2019-05-25 11:09:00 1558753740000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8063 2019-05-25 11:08:00 1558753680000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8064 2019-05-25 11:06:00 1558753560000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8065 2019-05-25 11:05:00 1558753500000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
8066 2019-05-25 11:03:00 1558753380000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8067 2019-05-25 11:01:00 1558753260000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
8068 2019-05-25 10:58:00 1558753080000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8069 2019-05-25 10:57:00 1558753020000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
8070 2019-05-25 10:56:00 1558752960000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8071 2019-05-25 10:54:00 1558752840000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8072 2019-05-25 10:53:00 1558752780000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8073 2019-05-25 10:50:00 1558752600000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8074 2019-05-25 10:48:00 1558752480000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8075 2019-05-25 10:45:00 1558752300000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8076 2019-05-25 10:44:00 1558752240000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8077 2019-05-25 10:41:00 1558752060000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
8078 2019-05-25 10:38:00 1558751880000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8079 2019-05-25 10:37:00 1558751820000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8080 2019-05-25 10:36:00 1558751760000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8081 2019-05-25 10:35:00 1558751700000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8082 2019-05-25 10:34:00 1558751640000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8083 2019-05-25 10:33:00 1558751580000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
8084 2019-05-25 10:32:00 1558751520000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8085 2019-05-25 10:29:00 1558751340000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8086 2019-05-25 10:28:00 1558751280000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8087 2019-05-25 10:27:00 1558751220000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8088 2019-05-25 10:25:00 1558751100000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8089 2019-05-25 10:25:00 1558751100000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
8090 2019-05-25 10:22:00 1558750920000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8091 2019-05-25 10:21:00 1558750860000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8092 2019-05-25 10:19:00 1558750740000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
8093 2019-05-25 10:17:00 1558750620000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8094 2019-05-25 10:16:00 1558750560000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8095 2019-05-25 10:14:00 1558750440000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8096 2019-05-25 10:13:00 1558750380000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8097 2019-05-25 10:12:00 1558750320000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
8098 2019-05-25 10:10:00 1558750200000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8099 2019-05-25 10:09:00 1558750140000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8100 2019-05-25 10:08:00 1558750080000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8101 2019-05-25 10:07:00 1558750020000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8102 2019-05-25 10:06:00 1558749960000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
8103 2019-05-25 10:03:00 1558749780000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8104 2019-05-25 10:02:00 1558749720000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8105 2019-05-25 10:01:00 1558749660000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
8106 2019-05-25 10:00:00 1558749600000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8107 2019-05-25 09:59:00 1558749540000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8108 2019-05-25 09:57:00 1558749420000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8109 2019-05-25 09:57:00 1558749420000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
8110 2019-05-25 09:55:00 1558749300000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8111 2019-05-25 09:52:00 1558749120000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8112 2019-05-25 09:52:00 1558749120000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8113 2019-05-25 09:51:00 1558749060000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
8114 2019-05-25 09:47:00 1558748820000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8115 2019-05-25 09:46:00 1558748760000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
8116 2019-05-25 09:44:00 1558748640000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8117 2019-05-25 09:41:00 1558748460000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8118 2019-05-25 09:40:00 1558748400000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8119 2019-05-25 09:38:00 1558748280000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8120 2019-05-25 09:37:00 1558748220000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
8121 2019-05-25 09:35:00 1558748100000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8122 2019-05-25 09:34:00 1558748040000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8123 2019-05-25 09:33:00 1558747980000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8124 2019-05-25 09:32:00 1558747920000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8125 2019-05-25 09:31:00 1558747860000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8126 2019-05-25 09:30:00 1558747800000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8127 2019-05-25 09:29:00 1558747740000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8128 2019-05-25 09:27:00 1558747620000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
8129 2019-05-25 09:25:00 1558747500000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8130 2019-05-25 09:24:00 1558747440000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8131 2019-05-25 09:24:00 1558747440000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
8132 2019-05-25 09:21:00 1558747260000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8133 2019-05-25 09:20:00 1558747200000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8134 2019-05-25 09:18:00 1558747080000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8135 2019-05-25 09:17:00 1558747020000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8136 2019-05-25 09:15:00 1558746900000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
8137 2019-05-25 09:13:00 1558746780000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8138 2019-05-25 09:13:00 1558746780000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
8139 2019-05-25 09:10:00 1558746600000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8140 2019-05-25 09:09:00 1558746540000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8141 2019-05-25 09:08:00 1558746480000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8142 2019-05-25 09:07:00 1558746420000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8143 2019-05-25 09:04:00 1558746240000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8144 2019-05-25 09:01:00 1558746060000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
8145 2019-05-25 08:58:00 1558745880000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8146 2019-05-25 08:57:00 1558745820000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8147 2019-05-25 08:56:00 1558745760000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8148 2019-05-25 08:56:00 1558745760000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8149 2019-05-25 08:54:00 1558745640000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8150 2019-05-25 08:53:00 1558745580000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8151 2019-05-25 08:52:00 1558745520000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
8152 2019-05-25 08:47:00 1558745220000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8153 2019-05-25 08:46:00 1558745160000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8154 2019-05-25 08:45:00 1558745100000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
8155 2019-05-25 08:40:00 1558744800000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
8156 2019-05-25 08:37:00 1558744620000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8157 2019-05-25 08:36:00 1558744560000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8158 2019-05-25 08:34:00 1558744440000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8159 2019-05-25 08:33:00 1558744380000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8160 2019-05-25 08:22:00 1558743720000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8161 2019-05-25 08:21:00 1558743660000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8162 2019-05-25 08:20:00 1558743600000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8163 2019-05-25 08:19:00 1558743540000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8164 2019-05-25 08:17:00 1558743420000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
8165 2019-05-25 08:14:00 1558743240000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
8166 2019-05-25 08:10:00 1558743000000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
8167 2019-05-25 08:09:00 1558742940000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8168 2019-05-25 08:08:00 1558742880000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
8169 2019-05-25 08:06:00 1558742760000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8170 2019-05-25 08:05:00 1558742700000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
8171 2019-05-25 08:03:00 1558742580000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8172 2019-05-25 08:02:00 1558742520000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8173 2019-05-25 08:01:00 1558742460000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8174 2019-05-25 08:00:00 1558742400000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8175 2019-05-25 07:56:00 1558742160000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
8176 2019-05-25 07:54:00 1558742040000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8177 2019-05-25 07:52:00 1558741920000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8178 2019-05-25 07:50:00 1558741800000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8179 2019-05-25 07:49:00 1558741740000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8180 2019-05-25 07:48:00 1558741680000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8181 2019-05-25 07:47:00 1558741620000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8182 2019-05-25 07:45:00 1558741500000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8183 2019-05-25 07:43:00 1558741380000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8184 2019-05-25 07:41:00 1558741260000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8185 2019-05-25 07:40:00 1558741200000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8186 2019-05-25 07:38:00 1558741080000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8187 2019-05-25 07:37:00 1558741020000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8188 2019-05-25 07:35:00 1558740900000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8189 2019-05-25 07:34:00 1558740840000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8190 2019-05-25 07:33:00 1558740780000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8191 2019-05-25 07:32:00 1558740720000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8192 2019-05-25 07:30:00 1558740600000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8193 2019-05-25 07:28:00 1558740480000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
8194 2019-05-25 07:26:00 1558740360000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
8195 2019-05-25 07:24:00 1558740240000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8196 2019-05-25 07:22:00 1558740120000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8197 2019-05-25 07:20:00 1558740000000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8198 2019-05-25 07:18:00 1558739880000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8199 2019-05-25 07:17:00 1558739820000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8200 2019-05-25 07:14:00 1558739640000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8201 2019-05-25 07:13:00 1558739580000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8202 2019-05-25 07:11:00 1558739460000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
8203 2019-05-25 07:07:00 1558739220000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
8204 2019-05-25 07:05:00 1558739100000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8205 2019-05-25 07:04:00 1558739040000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8206 2019-05-25 07:03:00 1558738980000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8207 2019-05-25 07:02:00 1558738920000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8208 2019-05-25 07:01:00 1558738860000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
8209 2019-05-25 06:56:00 1558738560000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8210 2019-05-25 06:55:00 1558738500000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8211 2019-05-25 06:54:00 1558738440000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8212 2019-05-25 06:52:00 1558738320000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8213 2019-05-25 06:46:00 1558737960000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8214 2019-05-25 06:46:00 1558737960000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8215 2019-05-25 06:43:00 1558737780000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8216 2019-05-25 06:42:00 1558737720000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8217 2019-05-25 06:39:00 1558737540000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8218 2019-05-25 06:38:00 1558737480000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8219 2019-05-25 06:37:00 1558737420000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8220 2019-05-25 06:36:00 1558737360000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8221 2019-05-25 06:35:00 1558737300000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8222 2019-05-25 06:34:00 1558737240000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8223 2019-05-25 06:32:00 1558737120000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8224 2019-05-25 06:31:00 1558737060000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8225 2019-05-25 06:28:00 1558736880000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8226 2019-05-25 06:26:00 1558736760000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8227 2019-05-25 06:24:00 1558736640000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8228 2019-05-25 06:23:00 1558736580000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8229 2019-05-25 06:22:00 1558736520000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
8230 2019-05-25 06:20:00 1558736400000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8231 2019-05-25 06:19:00 1558736340000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
8232 2019-05-25 06:17:00 1558736220000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8233 2019-05-25 06:16:00 1558736160000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
8234 2019-05-25 06:12:00 1558735920000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8235 2019-05-25 06:11:00 1558735860000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8236 2019-05-25 06:09:00 1558735740000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
8237 2019-05-25 06:07:00 1558735620000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
8238 2019-05-25 06:05:00 1558735500000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8239 2019-05-25 06:03:00 1558735380000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8240 2019-05-25 06:02:00 1558735320000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8241 2019-05-25 05:59:00 1558735140000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
8242 2019-05-25 05:58:00 1558735080000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8243 2019-05-25 05:56:00 1558734960000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8244 2019-05-25 05:56:00 1558734960000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8245 2019-05-25 05:53:00 1558734780000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8246 2019-05-25 05:52:00 1558734720000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
8247 2019-05-25 05:50:00 1558734600000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
8248 2019-05-25 05:49:00 1558734540000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8249 2019-05-25 05:48:00 1558734480000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
8250 2019-05-25 05:44:00 1558734240000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
8251 2019-05-25 05:43:00 1558734180000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8252 2019-05-25 05:39:00 1558733940000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
8253 2019-05-25 05:37:00 1558733820000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8254 2019-05-25 05:36:00 1558733760000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8255 2019-05-25 05:35:00 1558733700000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8256 2019-05-25 05:33:00 1558733580000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8257 2019-05-25 05:32:00 1558733520000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8258 2019-05-25 05:27:00 1558733220000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8259 2019-05-25 05:26:00 1558733160000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8260 2019-05-25 05:24:00 1558733040000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8261 2019-05-25 05:23:00 1558732980000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8262 2019-05-25 05:22:00 1558732920000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
8263 2019-05-25 05:20:00 1558732800000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8264 2019-05-25 05:19:00 1558732740000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8265 2019-05-25 05:17:00 1558732620000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8266 2019-05-25 05:16:00 1558732560000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8267 2019-05-25 05:14:00 1558732440000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8268 2019-05-25 05:13:00 1558732380000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8269 2019-05-25 05:12:00 1558732320000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8270 2019-05-25 05:11:00 1558732260000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8271 2019-05-25 05:07:00 1558732020000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8272 2019-05-25 05:06:00 1558731960000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8273 2019-05-25 05:03:00 1558731780000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8274 2019-05-25 05:01:00 1558731660000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8275 2019-05-25 05:00:00 1558731600000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8276 2019-05-25 04:59:00 1558731540000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8277 2019-05-25 04:57:00 1558731420000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8278 2019-05-25 04:55:00 1558731300000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8279 2019-05-25 04:54:00 1558731240000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8280 2019-05-25 04:53:00 1558731180000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8281 2019-05-25 04:49:00 1558730940000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
8282 2019-05-25 04:47:00 1558730820000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
8283 2019-05-25 04:44:00 1558730640000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8284 2019-05-25 04:43:00 1558730580000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8285 2019-05-25 04:42:00 1558730520000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8286 2019-05-25 04:41:00 1558730460000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8287 2019-05-25 04:39:00 1558730340000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8288 2019-05-25 04:37:00 1558730220000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8289 2019-05-25 04:34:00 1558730040000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8290 2019-05-25 04:33:00 1558729980000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8291 2019-05-25 04:26:00 1558729560000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8292 2019-05-25 04:25:00 1558729500000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8293 2019-05-25 04:19:00 1558729140000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8294 2019-05-25 04:18:00 1558729080000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8295 2019-05-25 04:17:00 1558729020000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8296 2019-05-25 04:16:00 1558728960000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8297 2019-05-25 04:13:00 1558728780000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8298 2019-05-25 04:12:00 1558728720000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8299 2019-05-25 04:10:00 1558728600000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8300 2019-05-25 04:09:00 1558728540000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8301 2019-05-25 04:07:00 1558728420000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8302 2019-05-25 04:06:00 1558728360000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8303 2019-05-25 04:02:00 1558728120000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8304 2019-05-25 04:01:00 1558728060000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8305 2019-05-25 03:58:00 1558727880000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8306 2019-05-25 03:57:00 1558727820000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
8307 2019-05-25 03:55:00 1558727700000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8308 2019-05-25 03:49:00 1558727340000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8309 2019-05-25 03:49:00 1558727340000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8310 2019-05-25 03:48:00 1558727280000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8311 2019-05-25 03:46:00 1558727160000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8312 2019-05-25 03:45:00 1558727100000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
8313 2019-05-25 03:40:00 1558726800000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8314 2019-05-25 03:39:00 1558726740000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8315 2019-05-25 03:36:00 1558726560000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8316 2019-05-25 03:35:00 1558726500000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8317 2019-05-25 03:34:00 1558726440000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8318 2019-05-25 03:33:00 1558726380000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8319 2019-05-25 03:29:00 1558726140000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8320 2019-05-25 03:28:00 1558726080000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8321 2019-05-25 03:26:00 1558725960000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8322 2019-05-25 03:25:00 1558725900000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8323 2019-05-25 03:24:00 1558725840000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8324 2019-05-25 03:22:00 1558725720000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8325 2019-05-25 03:19:00 1558725540000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8326 2019-05-25 03:17:00 1558725420000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8327 2019-05-25 03:13:00 1558725180000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8328 2019-05-25 03:12:00 1558725120000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8329 2019-05-25 03:11:00 1558725060000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8330 2019-05-25 03:10:00 1558725000000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8331 2019-05-25 03:09:00 1558724940000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8332 2019-05-25 03:08:00 1558724880000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
8333 2019-05-25 03:05:00 1558724700000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8334 2019-05-25 03:03:00 1558724580000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8335 2019-05-25 03:02:00 1558724520000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8336 2019-05-25 02:59:00 1558724340000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8337 2019-05-25 02:57:00 1558724220000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8338 2019-05-25 02:56:00 1558724160000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8339 2019-05-25 02:54:00 1558724040000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8340 2019-05-25 02:53:00 1558723980000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8341 2019-05-25 02:52:00 1558723920000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8342 2019-05-25 02:45:00 1558723500000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8343 2019-05-25 02:44:00 1558723440000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8344 2019-05-25 02:35:00 1558722900000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
8345 2019-05-25 02:32:00 1558722720000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8346 2019-05-25 02:31:00 1558722660000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8347 2019-05-25 02:28:00 1558722480000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8348 2019-05-25 02:27:00 1558722420000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8349 2019-05-25 02:18:00 1558721880000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8350 2019-05-25 02:17:00 1558721820000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8351 2019-05-25 02:16:00 1558721760000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8352 2019-05-25 02:15:00 1558721700000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8353 2019-05-25 02:09:00 1558721340000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8354 2019-05-25 02:08:00 1558721280000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8355 2019-05-25 02:06:00 1558721160000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8356 2019-05-25 02:06:00 1558721160000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8357 2019-05-25 02:03:00 1558720980000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8358 2019-05-25 02:01:00 1558720860000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8359 2019-05-25 01:58:00 1558720680000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8360 2019-05-25 01:56:00 1558720560000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8361 2019-05-25 01:54:00 1558720440000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8362 2019-05-25 01:53:00 1558720380000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8363 2019-05-25 01:51:00 1558720260000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8364 2019-05-25 01:50:00 1558720200000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8365 2019-05-25 01:47:00 1558720020000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8366 2019-05-25 01:45:00 1558719900000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8367 2019-05-25 01:39:00 1558719540000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8368 2019-05-25 01:37:00 1558719420000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8369 2019-05-25 01:36:00 1558719360000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8370 2019-05-25 01:35:00 1558719300000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8371 2019-05-25 01:33:00 1558719180000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8372 2019-05-25 01:32:00 1558719120000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8373 2019-05-25 01:30:00 1558719000000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8374 2019-05-25 01:29:00 1558718940000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8375 2019-05-25 01:25:00 1558718700000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8376 2019-05-25 01:24:00 1558718640000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8377 2019-05-25 01:22:00 1558718520000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8378 2019-05-25 01:21:00 1558718460000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
8379 2019-05-25 01:19:00 1558718340000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8380 2019-05-25 01:18:00 1558718280000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8381 2019-05-25 01:17:00 1558718220000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8382 2019-05-25 01:16:00 1558718160000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8383 2019-05-25 01:15:00 1558718100000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8384 2019-05-25 01:13:00 1558717980000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8385 2019-05-25 01:12:00 1558717920000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8386 2019-05-25 01:10:00 1558717800000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8387 2019-05-25 01:08:00 1558717680000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8388 2019-05-25 01:05:00 1558717500000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8389 2019-05-25 01:04:00 1558717440000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8390 2019-05-25 01:02:00 1558717320000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8391 2019-05-25 00:59:00 1558717140000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8392 2019-05-25 00:55:00 1558716900000 14.25↓ 5.95↓ 1.18↑ 6.46 78.06 0.91 0.92 0.92
8393 2019-05-25 00:54:00 1558716840000 15.25↑ 6.05↑ 1.16↓ 6.00 78.88 0.98 0.91 0.91
8394 2019-05-25 00:53:00 1558716780000 14.25 5.95 1.18 6.46 78.06 0.91 0.92 0.92
8395 2019-05-25 00:50:00 1558716600000 14.25↓ 5.95↓ 1.18↑ 6.46 78.06 0.91 0.92 0.92
8396 2019-05-25 00:49:00 1558716540000 15.25↑ 6.05↑ 1.16↓ 6.00 78.88 0.98 0.91 0.91
8397 2019-05-25 00:48:00 1558716480000 14.25↓ 5.95↓ 1.18↑ 6.46 78.06 0.91 0.92 0.92
8398 2019-05-25 00:47:00 1558716420000 15.25↑ 6.05↑ 1.16↓ 6.00 78.88 0.98 0.91 0.91
8399 2019-05-25 00:45:00 1558716300000 14.25↓ 5.95↓ 1.18↑ 6.46 78.06 0.91 0.92 0.92
8400 2019-05-25 00:44:00 1558716240000 15.25↑ 6.05↑ 1.16↓ 6.00 78.88 0.98 0.91 0.91
8401 2019-05-25 00:41:00 1558716060000 14.25 5.95 1.18 6.46 78.06 0.91 0.92 0.92
8402 2019-05-25 00:39:00 1558715940000 14.25↓ 5.95↓ 1.18↑ 6.46 78.06 0.91 0.92 0.92
8403 2019-05-25 00:37:00 1558715820000 15.25↑ 6.05↑ 1.16↓ 6.00 78.88 0.98 0.91 0.91
8404 2019-05-25 00:36:00 1558715760000 14.25↓ 5.95↓ 1.18↑ 6.46 78.06 0.91 0.92 0.92
8405 2019-05-25 00:33:00 1558715580000 15.25↑ 6.05↑ 1.16↓ 6.00 78.88 0.98 0.91 0.91
8406 2019-05-25 00:29:00 1558715340000 14.25 5.95 1.18↑ 6.46 78.06 0.91 0.92 0.92
8407 2019-05-25 00:27:00 1558715220000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8408 2019-05-25 00:25:00 1558715100000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8409 2019-05-25 00:23:00 1558714980000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8410 2019-05-25 00:22:00 1558714920000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8411 2019-05-25 00:21:00 1558714860000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8412 2019-05-25 00:20:00 1558714800000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8413 2019-05-25 00:19:00 1558714740000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
8414 2019-05-25 00:17:00 1558714620000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8415 2019-05-25 00:16:00 1558714560000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8416 2019-05-25 00:10:00 1558714200000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8417 2019-05-25 00:09:00 1558714140000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8418 2019-05-25 00:06:00 1558713960000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8419 2019-05-25 00:05:00 1558713900000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8420 2019-05-25 00:03:00 1558713780000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8421 2019-05-25 00:02:00 1558713720000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8422 2019-05-24 23:53:00 1558713180000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8423 2019-05-24 23:52:00 1558713120000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8424 2019-05-24 23:49:00 1558712940000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8425 2019-05-24 23:48:00 1558712880000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8426 2019-05-24 23:35:00 1558712100000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8427 2019-05-24 23:34:00 1558712040000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8428 2019-05-24 23:32:00 1558711920000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8429 2019-05-24 23:31:00 1558711860000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8430 2019-05-24 23:30:00 1558711800000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8431 2019-05-24 23:28:00 1558711680000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8432 2019-05-24 23:19:00 1558711140000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8433 2019-05-24 23:18:00 1558711080000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8434 2019-05-24 23:14:00 1558710840000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8435 2019-05-24 23:13:00 1558710780000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8436 2019-05-24 23:11:00 1558710660000 14.25 5.95 1.17 6.42 78.20 0.91 0.92 0.91
8437 2019-05-24 23:02:00 1558710120000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8438 2019-05-24 23:00:00 1558710000000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8439 2019-05-24 22:51:00 1558709460000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8440 2019-05-24 22:50:00 1558709400000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8441 2019-05-24 22:49:00 1558709340000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8442 2019-05-24 22:48:00 1558709280000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8443 2019-05-24 22:47:00 1558709220000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8444 2019-05-24 22:45:00 1558709100000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8445 2019-05-24 22:44:00 1558709040000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8446 2019-05-24 22:42:00 1558708920000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8447 2019-05-24 22:38:00 1558708680000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8448 2019-05-24 22:37:00 1558708620000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8449 2019-05-24 22:35:00 1558708500000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8450 2019-05-24 22:34:00 1558708440000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8451 2019-05-24 22:33:00 1558708380000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8452 2019-05-24 22:32:00 1558708320000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8453 2019-05-24 22:30:00 1558708200000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8454 2019-05-24 22:29:00 1558708140000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8455 2019-05-24 22:26:00 1558707960000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8456 2019-05-24 22:25:00 1558707900000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8457 2019-05-24 22:16:00 1558707360000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8458 2019-05-24 22:15:00 1558707300000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8459 2019-05-24 22:12:00 1558707120000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8460 2019-05-24 22:10:00 1558707000000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8461 2019-05-24 22:06:00 1558706760000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8462 2019-05-24 22:04:00 1558706640000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8463 2019-05-24 21:57:00 1558706220000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8464 2019-05-24 21:56:00 1558706160000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8465 2019-05-24 21:54:00 1558706040000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8466 2019-05-24 21:53:00 1558705980000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
8467 2019-05-24 21:50:00 1558705800000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8468 2019-05-24 21:49:00 1558705740000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8469 2019-05-24 21:48:00 1558705680000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8470 2019-05-24 21:45:00 1558705500000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8471 2019-05-24 21:43:00 1558705380000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8472 2019-05-24 21:42:00 1558705320000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8473 2019-05-24 21:41:00 1558705260000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8474 2019-05-24 21:39:00 1558705140000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8475 2019-05-24 21:37:00 1558705020000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8476 2019-05-24 21:34:00 1558704840000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8477 2019-05-24 21:33:00 1558704780000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8478 2019-05-24 21:30:00 1558704600000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8479 2019-05-24 21:29:00 1558704540000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8480 2019-05-24 21:28:00 1558704480000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8481 2019-05-24 21:27:00 1558704420000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8482 2019-05-24 21:25:00 1558704300000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8483 2019-05-24 21:22:00 1558704120000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8484 2019-05-24 21:21:00 1558704060000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8485 2019-05-24 21:18:00 1558703880000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8486 2019-05-24 21:17:00 1558703820000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8487 2019-05-24 21:14:00 1558703640000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8488 2019-05-24 21:13:00 1558703580000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8489 2019-05-24 21:12:00 1558703520000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8490 2019-05-24 21:11:00 1558703460000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8491 2019-05-24 21:07:00 1558703220000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8492 2019-05-24 21:05:00 1558703100000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8493 2019-05-24 21:04:00 1558703040000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8494 2019-05-24 21:02:00 1558702920000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8495 2019-05-24 21:01:00 1558702860000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8496 2019-05-24 21:00:00 1558702800000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8497 2019-05-24 20:58:00 1558702680000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8498 2019-05-24 20:56:00 1558702560000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8499 2019-05-24 20:55:00 1558702500000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8500 2019-05-24 20:53:00 1558702380000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8501 2019-05-24 20:52:00 1558702320000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8502 2019-05-24 20:51:00 1558702260000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8503 2019-05-24 20:49:00 1558702140000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8504 2019-05-24 20:48:00 1558702080000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8505 2019-05-24 20:45:00 1558701900000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8506 2019-05-24 20:44:00 1558701840000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8507 2019-05-24 20:42:00 1558701720000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8508 2019-05-24 20:41:00 1558701660000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8509 2019-05-24 20:39:00 1558701540000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8510 2019-05-24 20:38:00 1558701480000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8511 2019-05-24 20:38:00 1558701480000 15.50 6.05 1.16 5.91 78.95 0.99 0.91 0.92
8512 2019-05-24 20:35:00 1558701300000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8513 2019-05-24 20:34:00 1558701240000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8514 2019-05-24 20:27:00 1558700820000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8515 2019-05-24 20:23:00 1558700580000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8516 2019-05-24 20:22:00 1558700520000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8517 2019-05-24 20:20:00 1558700400000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8518 2019-05-24 20:19:00 1558700340000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8519 2019-05-24 20:16:00 1558700160000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8520 2019-05-24 20:15:00 1558700100000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8521 2019-05-24 20:10:00 1558699800000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8522 2019-05-24 20:09:00 1558699740000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8523 2019-05-24 20:06:00 1558699560000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8524 2019-05-24 20:04:00 1558699440000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8525 2019-05-24 20:03:00 1558699380000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8526 2019-05-24 20:02:00 1558699320000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8527 2019-05-24 20:00:00 1558699200000 14.25↓ 5.95↓ 1.17↑ 6.42 78.20 0.91 0.92 0.91
8528 2019-05-24 19:57:00 1558699020000 15.50↑ 6.05↑ 1.16↓ 5.91 78.95 0.99 0.91 0.92
8529 2019-05-24 19:54:00 1558698840000 14.25↓ 5.90↓ 1.18↑ 6.46 77.95 0.91 0.92 0.92
8530 2019-05-24 19:53:00 1558698780000 15.50↑ 6.00↑ 1.16↓ 5.90 78.85 0.99 0.91 0.91
8531 2019-05-24 19:45:00 1558698300000 14.25 5.90 1.18 6.46 77.95 0.91 0.92 0.92
8532 2019-05-24 19:41:00 1558698060000 14.25↓ 5.90↓ 1.18↑ 6.46 77.95 0.91 0.92 0.92
8533 2019-05-24 19:40:00 1558698000000 15.50↑ 6.00↑ 1.16↓ 5.90 78.85 0.99 0.91 0.91
8534 2019-05-24 19:28:00 1558697280000 14.25↓ 5.90↓ 1.18↑ 6.46 77.95 0.91 0.92 0.92
8535 2019-05-24 19:27:00 1558697220000 15.50↑ 6.00↑ 1.16↓ 5.90 78.85 0.99 0.91 0.91
8536 2019-05-24 19:19:00 1558696740000 14.25↑ 5.90 1.18 6.46 77.95 0.91 0.92 0.92
8537 2019-05-24 19:15:00 1558696500000 14.00↓ 5.90↓ 1.18↑ 6.56 77.86 0.90 0.92 0.92
8538 2019-05-24 19:13:00 1558696380000 15.00↑ 5.95↑ 1.17↓ 6.12 78.45 0.96 0.92 0.92
8539 2019-05-24 19:04:00 1558695840000 14.00↓ 5.85↓ 1.18↑ 6.55 77.76 0.90 0.92 0.92
8540 2019-05-24 19:03:00 1558695780000 15.00 5.95 1.17 6.12 78.45 0.96 0.92 0.92
8541 2019-05-24 18:59:00 1558695540000 15.00↑ 5.95↑ 1.17↓ 6.12 78.45 0.96 0.92 0.92
8542 2019-05-24 18:52:00 1558695120000 14.00↓ 5.85↓ 1.18↑ 6.55 77.76 0.90 0.92 0.92
8543 2019-05-24 18:51:00 1558695060000 15.00↑ 5.95↑ 1.17↓ 6.12 78.45 0.96 0.92 0.92
8544 2019-05-24 18:48:00 1558694880000 14.00↓ 5.85↓ 1.18↑ 6.55 77.76 0.90 0.92 0.92
8545 2019-05-24 18:47:00 1558694820000 15.00↑ 5.95↑ 1.17↓ 6.12 78.45 0.96 0.92 0.92
8546 2019-05-24 18:44:00 1558694640000 14.00↓ 5.85↓ 1.18↑ 6.55 77.76 0.90 0.92 0.92
8547 2019-05-24 18:43:00 1558694580000 14.25↑ 5.95↑ 1.17↓ 6.42 78.20 0.91 0.92 0.91
8548 2019-05-24 18:41:00 1558694460000 13.25↓ 5.85 1.19↑ 6.94 77.33 0.85 0.93 0.92
8549 2019-05-24 18:41:00 1558694460000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8550 2019-05-24 18:38:00 1558694280000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8551 2019-05-24 18:37:00 1558694220000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8552 2019-05-24 18:33:00 1558693980000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8553 2019-05-24 18:32:00 1558693920000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8554 2019-05-24 18:30:00 1558693800000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8555 2019-05-24 18:29:00 1558693740000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8556 2019-05-24 18:28:00 1558693680000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8557 2019-05-24 18:27:00 1558693620000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8558 2019-05-24 18:25:00 1558693500000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8559 2019-05-24 18:24:00 1558693440000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8560 2019-05-24 18:22:00 1558693320000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
8561 2019-05-24 18:19:00 1558693140000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8562 2019-05-24 18:19:00 1558693140000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8563 2019-05-24 18:17:00 1558693020000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8564 2019-05-24 18:16:00 1558692960000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8565 2019-05-24 18:10:00 1558692600000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8566 2019-05-24 18:09:00 1558692540000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8567 2019-05-24 18:05:00 1558692300000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8568 2019-05-24 18:04:00 1558692240000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8569 2019-05-24 17:59:00 1558691940000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8570 2019-05-24 17:58:00 1558691880000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8571 2019-05-24 17:55:00 1558691700000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8572 2019-05-24 17:53:00 1558691580000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8573 2019-05-24 17:44:00 1558691040000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8574 2019-05-24 17:43:00 1558690980000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8575 2019-05-24 17:37:00 1558690620000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8576 2019-05-24 17:36:00 1558690560000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8577 2019-05-24 17:34:00 1558690440000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8578 2019-05-24 17:33:00 1558690380000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8579 2019-05-24 17:23:00 1558689780000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8580 2019-05-24 17:22:00 1558689720000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8581 2019-05-24 17:16:00 1558689360000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8582 2019-05-24 17:15:00 1558689300000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8583 2019-05-24 17:12:00 1558689120000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8584 2019-05-24 17:09:00 1558688940000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8585 2019-05-24 17:07:00 1558688820000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8586 2019-05-24 17:06:00 1558688760000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8587 2019-05-24 17:04:00 1558688640000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8588 2019-05-24 17:03:00 1558688580000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8589 2019-05-24 17:02:00 1558688520000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8590 2019-05-24 17:01:00 1558688460000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8591 2019-05-24 16:57:00 1558688220000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8592 2019-05-24 16:56:00 1558688160000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8593 2019-05-24 16:53:00 1558687980000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8594 2019-05-24 16:51:00 1558687860000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8595 2019-05-24 16:48:00 1558687680000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8596 2019-05-24 16:47:00 1558687620000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8597 2019-05-24 16:41:00 1558687260000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
8598 2019-05-24 16:36:00 1558686960000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8599 2019-05-24 16:35:00 1558686900000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8600 2019-05-24 16:28:00 1558686480000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8601 2019-05-24 16:27:00 1558686420000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8602 2019-05-24 15:55:00 1558684500000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8603 2019-05-24 15:53:00 1558684380000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8604 2019-05-24 15:51:00 1558684260000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8605 2019-05-24 15:50:00 1558684200000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8606 2019-05-24 15:46:00 1558683960000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
8607 2019-05-24 15:40:00 1558683600000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
8608 2019-05-24 15:33:00 1558683180000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8609 2019-05-24 15:32:00 1558683120000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8610 2019-05-24 15:29:00 1558682940000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8611 2019-05-24 15:28:00 1558682880000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8612 2019-05-24 15:21:00 1558682460000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8613 2019-05-24 15:19:00 1558682340000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8614 2019-05-24 14:57:00 1558681020000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8615 2019-05-24 14:56:00 1558680960000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8616 2019-05-24 14:49:00 1558680540000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
8617 2019-05-24 14:46:00 1558680360000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8618 2019-05-24 14:45:00 1558680300000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8619 2019-05-24 14:44:00 1558680240000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
8620 2019-05-24 14:34:00 1558679640000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8621 2019-05-24 14:33:00 1558679580000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8622 2019-05-24 14:10:00 1558678200000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8623 2019-05-24 14:09:00 1558678140000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8624 2019-05-24 13:59:00 1558677540000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8625 2019-05-24 13:58:00 1558677480000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8626 2019-05-24 13:51:00 1558677060000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8627 2019-05-24 13:50:00 1558677000000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8628 2019-05-24 13:35:00 1558676100000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8629 2019-05-24 13:34:00 1558676040000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8630 2019-05-24 13:26:00 1558675560000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8631 2019-05-24 13:25:00 1558675500000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8632 2019-05-24 13:10:00 1558674600000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8633 2019-05-24 13:10:00 1558674600000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8634 2019-05-24 13:00:00 1558674000000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8635 2019-05-24 12:59:00 1558673940000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8636 2019-05-24 12:42:00 1558672920000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
8637 2019-05-24 12:40:00 1558672800000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8638 2019-05-24 12:39:00 1558672740000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8639 2019-05-24 12:29:00 1558672140000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
8640 2019-05-24 12:16:00 1558671360000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
8641 2019-05-24 12:11:00 1558671060000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8642 2019-05-24 12:10:00 1558671000000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8643 2019-05-24 12:00:00 1558670400000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8644 2019-05-24 11:59:00 1558670340000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8645 2019-05-24 11:57:00 1558670220000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8646 2019-05-24 11:56:00 1558670160000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8647 2019-05-24 11:52:00 1558669920000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8648 2019-05-24 11:51:00 1558669860000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8649 2019-05-24 11:32:00 1558668720000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8650 2019-05-24 11:32:00 1558668720000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8651 2019-05-24 10:38:00 1558665480000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
8652 2019-05-24 10:29:00 1558664940000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8653 2019-05-24 10:28:00 1558664880000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8654 2019-05-24 10:19:00 1558664340000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
8655 2019-05-24 09:51:00 1558662660000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8656 2019-05-24 09:51:00 1558662660000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8657 2019-05-24 09:49:00 1558662540000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8658 2019-05-24 09:48:00 1558662480000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8659 2019-05-24 09:27:00 1558661220000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8660 2019-05-24 09:26:00 1558661160000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8661 2019-05-24 09:23:00 1558660980000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8662 2019-05-24 09:22:00 1558660920000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8663 2019-05-24 09:19:00 1558660740000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8664 2019-05-24 09:18:00 1558660680000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8665 2019-05-24 08:57:00 1558659420000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8666 2019-05-24 08:56:00 1558659360000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8667 2019-05-24 08:49:00 1558658940000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8668 2019-05-24 08:46:00 1558658760000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8669 2019-05-24 08:42:00 1558658520000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8670 2019-05-24 08:41:00 1558658460000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8671 2019-05-24 08:38:00 1558658280000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8672 2019-05-24 08:37:00 1558658220000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8673 2019-05-24 08:34:00 1558658040000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
8674 2019-05-24 08:31:00 1558657860000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8675 2019-05-24 08:30:00 1558657800000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8676 2019-05-24 08:24:00 1558657440000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8677 2019-05-24 08:23:00 1558657380000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8678 2019-05-24 08:21:00 1558657260000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8679 2019-05-24 08:20:00 1558657200000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8680 2019-05-24 08:19:00 1558657140000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8681 2019-05-24 08:18:00 1558657080000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8682 2019-05-24 08:16:00 1558656960000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8683 2019-05-24 08:15:00 1558656900000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8684 2019-05-24 08:14:00 1558656840000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8685 2019-05-24 08:13:00 1558656780000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8686 2019-05-24 08:12:00 1558656720000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8687 2019-05-24 08:11:00 1558656660000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8688 2019-05-24 08:10:00 1558656600000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8689 2019-05-24 08:09:00 1558656540000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8690 2019-05-24 08:08:00 1558656480000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8691 2019-05-24 08:07:00 1558656420000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8692 2019-05-24 08:00:00 1558656000000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
8693 2019-05-24 07:48:00 1558655280000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
8694 2019-05-24 07:42:00 1558654920000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8695 2019-05-24 07:41:00 1558654860000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8696 2019-05-24 07:39:00 1558654740000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
8697 2019-05-24 07:29:00 1558654140000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8698 2019-05-24 07:28:00 1558654080000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8699 2019-05-24 07:27:00 1558654020000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8700 2019-05-24 07:26:00 1558653960000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8701 2019-05-24 07:24:00 1558653840000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8702 2019-05-24 07:23:00 1558653780000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8703 2019-05-24 07:21:00 1558653660000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
8704 2019-05-24 07:10:00 1558653000000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
8705 2019-05-24 07:05:00 1558652700000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8706 2019-05-24 07:03:00 1558652580000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8707 2019-05-24 07:02:00 1558652520000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8708 2019-05-24 07:01:00 1558652460000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8709 2019-05-24 06:59:00 1558652340000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8710 2019-05-24 06:58:00 1558652280000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8711 2019-05-24 06:56:00 1558652160000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
8712 2019-05-24 06:46:00 1558651560000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8713 2019-05-24 06:45:00 1558651500000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8714 2019-05-24 06:39:00 1558651140000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8715 2019-05-24 06:38:00 1558651080000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8716 2019-05-24 06:37:00 1558651020000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8717 2019-05-24 06:36:00 1558650960000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8718 2019-05-24 06:30:00 1558650600000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8719 2019-05-24 06:30:00 1558650600000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8720 2019-05-24 06:27:00 1558650420000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8721 2019-05-24 06:26:00 1558650360000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8722 2019-05-24 06:21:00 1558650060000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8723 2019-05-24 06:20:00 1558650000000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8724 2019-05-24 06:09:00 1558649340000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8725 2019-05-24 06:08:00 1558649280000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8726 2019-05-24 05:52:00 1558648320000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8727 2019-05-24 05:51:00 1558648260000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8728 2019-05-24 05:46:00 1558647960000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8729 2019-05-24 05:45:00 1558647900000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8730 2019-05-24 05:43:00 1558647780000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8731 2019-05-24 05:42:00 1558647720000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
8732 2019-05-24 05:40:00 1558647600000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8733 2019-05-24 05:39:00 1558647540000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8734 2019-05-24 05:38:00 1558647480000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8735 2019-05-24 05:36:00 1558647360000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8736 2019-05-24 05:35:00 1558647300000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8737 2019-05-24 05:33:00 1558647180000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8738 2019-05-24 05:32:00 1558647120000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8739 2019-05-24 05:30:00 1558647000000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8740 2019-05-24 05:29:00 1558646940000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8741 2019-05-24 05:25:00 1558646700000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8742 2019-05-24 05:24:00 1558646640000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8743 2019-05-24 05:22:00 1558646520000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8744 2019-05-24 05:21:00 1558646460000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8745 2019-05-24 05:17:00 1558646220000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8746 2019-05-24 05:16:00 1558646160000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8747 2019-05-24 05:01:00 1558645260000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8748 2019-05-24 04:59:00 1558645140000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8749 2019-05-24 04:57:00 1558645020000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8750 2019-05-24 04:56:00 1558644960000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8751 2019-05-24 04:54:00 1558644840000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8752 2019-05-24 04:53:00 1558644780000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8753 2019-05-24 04:46:00 1558644360000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8754 2019-05-24 04:45:00 1558644300000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8755 2019-05-24 04:40:00 1558644000000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8756 2019-05-24 04:39:00 1558643940000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8757 2019-05-24 04:36:00 1558643760000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8758 2019-05-24 04:35:00 1558643700000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8759 2019-05-24 04:32:00 1558643520000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8760 2019-05-24 04:30:00 1558643400000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8761 2019-05-24 04:24:00 1558643040000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8762 2019-05-24 04:23:00 1558642980000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8763 2019-05-24 04:19:00 1558642740000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8764 2019-05-24 04:18:00 1558642680000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8765 2019-05-24 04:17:00 1558642620000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8766 2019-05-24 04:16:00 1558642560000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8767 2019-05-24 04:13:00 1558642380000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
8768 2019-05-24 04:11:00 1558642260000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8769 2019-05-24 04:10:00 1558642200000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8770 2019-05-24 04:04:00 1558641840000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8771 2019-05-24 04:03:00 1558641780000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8772 2019-05-24 03:59:00 1558641540000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
8773 2019-05-24 03:53:00 1558641180000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8774 2019-05-24 03:52:00 1558641120000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8775 2019-05-24 03:50:00 1558641000000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8776 2019-05-24 03:49:00 1558640940000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8777 2019-05-24 03:44:00 1558640640000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8778 2019-05-24 03:43:00 1558640580000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8779 2019-05-24 03:42:00 1558640520000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
8780 2019-05-24 03:39:00 1558640340000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8781 2019-05-24 03:38:00 1558640280000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8782 2019-05-24 03:35:00 1558640100000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8783 2019-05-24 03:33:00 1558639980000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8784 2019-05-24 03:26:00 1558639560000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8785 2019-05-24 03:25:00 1558639500000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8786 2019-05-24 03:24:00 1558639440000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8787 2019-05-24 03:23:00 1558639380000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8788 2019-05-24 03:12:00 1558638720000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8789 2019-05-24 03:11:00 1558638660000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8790 2019-05-24 03:10:00 1558638600000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
8791 2019-05-24 03:08:00 1558638480000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8792 2019-05-24 03:07:00 1558638420000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8793 2019-05-24 03:02:00 1558638120000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
8794 2019-05-24 02:58:00 1558637880000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8795 2019-05-24 02:57:00 1558637820000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8796 2019-05-24 02:55:00 1558637700000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8797 2019-05-24 02:54:00 1558637640000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8798 2019-05-24 02:52:00 1558637520000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8799 2019-05-24 02:50:00 1558637400000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8800 2019-05-24 02:47:00 1558637220000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8801 2019-05-24 02:45:00 1558637100000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8802 2019-05-24 02:44:00 1558637040000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8803 2019-05-24 02:43:00 1558636980000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8804 2019-05-24 02:42:00 1558636920000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8805 2019-05-24 02:41:00 1558636860000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
8806 2019-05-24 02:39:00 1558636740000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
8807 2019-05-24 02:37:00 1558636620000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8808 2019-05-24 02:35:00 1558636500000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8809 2019-05-24 02:34:00 1558636440000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8810 2019-05-24 02:30:00 1558636200000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8811 2019-05-24 02:27:00 1558636020000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8812 2019-05-24 02:21:00 1558635660000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8813 2019-05-24 02:20:00 1558635600000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8814 2019-05-24 02:19:00 1558635540000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8815 2019-05-24 02:17:00 1558635420000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8816 2019-05-24 02:11:00 1558635060000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8817 2019-05-24 02:10:00 1558635000000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
8818 2019-05-24 02:07:00 1558634820000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8819 2019-05-24 02:05:00 1558634700000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8820 2019-05-24 02:04:00 1558634640000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8821 2019-05-24 02:01:00 1558634460000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8822 2019-05-24 02:00:00 1558634400000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8823 2019-05-24 01:59:00 1558634340000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8824 2019-05-24 01:58:00 1558634280000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8825 2019-05-24 01:56:00 1558634160000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8826 2019-05-24 01:55:00 1558634100000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8827 2019-05-24 01:53:00 1558633980000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8828 2019-05-24 01:52:00 1558633920000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8829 2019-05-24 01:50:00 1558633800000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8830 2019-05-24 01:49:00 1558633740000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8831 2019-05-24 01:44:00 1558633440000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8832 2019-05-24 01:42:00 1558633320000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
8833 2019-05-24 01:40:00 1558633200000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8834 2019-05-24 01:38:00 1558633080000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8835 2019-05-24 01:36:00 1558632960000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8836 2019-05-24 01:34:00 1558632840000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8837 2019-05-24 01:32:00 1558632720000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8838 2019-05-24 01:30:00 1558632600000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8839 2019-05-24 01:29:00 1558632540000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8840 2019-05-24 01:27:00 1558632420000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8841 2019-05-24 01:26:00 1558632360000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8842 2019-05-24 01:24:00 1558632240000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8843 2019-05-24 01:23:00 1558632180000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8844 2019-05-24 01:20:00 1558632000000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8845 2019-05-24 01:19:00 1558631940000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8846 2019-05-24 01:18:00 1558631880000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8847 2019-05-24 01:16:00 1558631760000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8848 2019-05-24 01:15:00 1558631700000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8849 2019-05-24 01:13:00 1558631580000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8850 2019-05-24 01:11:00 1558631460000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8851 2019-05-24 01:10:00 1558631400000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8852 2019-05-24 01:07:00 1558631220000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8853 2019-05-24 01:05:00 1558631100000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8854 2019-05-24 01:04:00 1558631040000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8855 2019-05-24 01:02:00 1558630920000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8856 2019-05-24 01:00:00 1558630800000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8857 2019-05-24 00:59:00 1558630740000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8858 2019-05-24 00:57:00 1558630620000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8859 2019-05-24 00:56:00 1558630560000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8860 2019-05-24 00:55:00 1558630500000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8861 2019-05-24 00:53:00 1558630380000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8862 2019-05-24 00:52:00 1558630320000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8863 2019-05-24 00:50:00 1558630200000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8864 2019-05-24 00:48:00 1558630080000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8865 2019-05-24 00:46:00 1558629960000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8866 2019-05-24 00:45:00 1558629900000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8867 2019-05-24 00:44:00 1558629840000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8868 2019-05-24 00:43:00 1558629780000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8869 2019-05-24 00:42:00 1558629720000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8870 2019-05-24 00:40:00 1558629600000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8871 2019-05-24 00:38:00 1558629480000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8872 2019-05-24 00:36:00 1558629360000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8873 2019-05-24 00:35:00 1558629300000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8874 2019-05-24 00:35:00 1558629300000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8875 2019-05-24 00:32:00 1558629120000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8876 2019-05-24 00:30:00 1558629000000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8877 2019-05-24 00:28:00 1558628880000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8878 2019-05-24 00:27:00 1558628820000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8879 2019-05-24 00:26:00 1558628760000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8880 2019-05-24 00:25:00 1558628700000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
8881 2019-05-24 00:22:00 1558628520000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8882 2019-05-24 00:21:00 1558628460000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8883 2019-05-24 00:20:00 1558628400000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8884 2019-05-24 00:19:00 1558628340000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8885 2019-05-24 00:15:00 1558628100000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8886 2019-05-24 00:14:00 1558628040000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8887 2019-05-24 00:10:00 1558627800000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8888 2019-05-24 00:09:00 1558627740000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8889 2019-05-24 00:03:00 1558627380000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8890 2019-05-24 00:02:00 1558627320000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8891 2019-05-24 00:00:00 1558627200000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8892 2019-05-23 23:59:00 1558627140000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8893 2019-05-23 23:55:00 1558626900000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
8894 2019-05-23 23:51:00 1558626660000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8895 2019-05-23 23:50:00 1558626600000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8896 2019-05-23 23:49:00 1558626540000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
8897 2019-05-23 23:47:00 1558626420000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8898 2019-05-23 23:46:00 1558626360000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8899 2019-05-23 23:43:00 1558626180000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8900 2019-05-23 23:42:00 1558626120000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8901 2019-05-23 23:38:00 1558625880000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8902 2019-05-23 23:36:00 1558625760000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8903 2019-05-23 23:29:00 1558625340000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8904 2019-05-23 23:27:00 1558625220000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
8905 2019-05-23 23:24:00 1558625040000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8906 2019-05-23 23:23:00 1558624980000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8907 2019-05-23 23:22:00 1558624920000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8908 2019-05-23 23:20:00 1558624800000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8909 2019-05-23 23:18:00 1558624680000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8910 2019-05-23 23:07:00 1558624020000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8911 2019-05-23 23:06:00 1558623960000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8912 2019-05-23 23:02:00 1558623720000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8913 2019-05-23 23:00:00 1558623600000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
8914 2019-05-23 22:58:00 1558623480000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8915 2019-05-23 22:54:00 1558623240000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8916 2019-05-23 22:53:00 1558623180000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8917 2019-05-23 22:51:00 1558623060000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8918 2019-05-23 22:50:00 1558623000000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8919 2019-05-23 22:46:00 1558622760000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
8920 2019-05-23 22:44:00 1558622640000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8921 2019-05-23 22:43:00 1558622580000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8922 2019-05-23 22:37:00 1558622220000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8923 2019-05-23 22:37:00 1558622220000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8924 2019-05-23 22:33:00 1558621980000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
8925 2019-05-23 22:29:00 1558621740000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
8926 2019-05-23 22:27:00 1558621620000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
8927 2019-05-23 22:23:00 1558621380000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
8928 2019-05-23 19:14:00 1558610040000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
8929 2019-05-23 19:12:00 1558609920000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
8930 2019-05-23 19:11:00 1558609860000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
8931 2019-05-23 19:03:00 1558609380000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
8932 2019-05-23 19:01:00 1558609260000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
8933 2019-05-23 18:59:00 1558609140000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
8934 2019-05-23 18:57:00 1558609020000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
8935 2019-05-23 18:52:00 1558608720000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
8936 2019-05-23 18:51:00 1558608660000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
8937 2019-05-23 18:45:00 1558608300000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
8938 2019-05-23 18:44:00 1558608240000 13.25 5.90 1.20 7.00 77.28 0.85 0.94 0.93
8939 2019-05-23 18:43:00 1558608180000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
8940 2019-05-23 18:41:00 1558608060000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
8941 2019-05-23 18:40:00 1558608000000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
8942 2019-05-23 18:39:00 1558607940000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
8943 2019-05-23 18:38:00 1558607880000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
8944 2019-05-23 18:36:00 1558607760000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
8945 2019-05-23 18:35:00 1558607700000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
8946 2019-05-23 18:30:00 1558607400000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
8947 2019-05-23 18:30:00 1558607400000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
8948 2019-05-23 18:27:00 1558607220000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
8949 2019-05-23 18:19:00 1558606740000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
8950 2019-05-23 18:19:00 1558606740000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
8951 2019-05-23 18:18:00 1558606680000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
8952 2019-05-23 18:14:00 1558606440000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
8953 2019-05-23 18:13:00 1558606380000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
8954 2019-05-23 18:11:00 1558606260000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
8955 2019-05-23 18:08:00 1558606080000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
8956 2019-05-23 18:08:00 1558606080000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
8957 2019-05-23 18:06:00 1558605960000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
8958 2019-05-23 18:05:00 1558605900000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
8959 2019-05-23 18:03:00 1558605780000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
8960 2019-05-23 18:02:00 1558605720000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
8961 2019-05-23 17:58:00 1558605480000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
8962 2019-05-23 17:57:00 1558605420000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
8963 2019-05-23 17:49:00 1558604940000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
8964 2019-05-23 17:48:00 1558604880000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
8965 2019-05-23 17:47:00 1558604820000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
8966 2019-05-23 17:35:00 1558604100000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
8967 2019-05-23 17:34:00 1558604040000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
8968 2019-05-23 17:23:00 1558603380000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
8969 2019-05-23 17:22:00 1558603320000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
8970 2019-05-23 17:20:00 1558603200000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
8971 2019-05-23 17:19:00 1558603140000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
8972 2019-05-23 17:14:00 1558602840000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
8973 2019-05-23 17:14:00 1558602840000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
8974 2019-05-23 17:09:00 1558602540000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
8975 2019-05-23 17:06:00 1558602360000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
8976 2019-05-23 17:05:00 1558602300000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
8977 2019-05-23 16:56:00 1558601760000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
8978 2019-05-23 16:55:00 1558601700000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
8979 2019-05-23 16:52:00 1558601520000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
8980 2019-05-23 16:51:00 1558601460000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
8981 2019-05-23 16:50:00 1558601400000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
8982 2019-05-23 16:47:00 1558601220000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
8983 2019-05-23 16:47:00 1558601220000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
8984 2019-05-23 16:45:00 1558601100000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
8985 2019-05-23 16:41:00 1558600860000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
8986 2019-05-23 16:40:00 1558600800000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
8987 2019-05-23 16:39:00 1558600740000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
8988 2019-05-23 16:32:00 1558600320000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
8989 2019-05-23 16:31:00 1558600260000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
8990 2019-05-23 16:27:00 1558600020000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
8991 2019-05-23 16:26:00 1558599960000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
8992 2019-05-23 16:21:00 1558599660000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
8993 2019-05-23 16:20:00 1558599600000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
8994 2019-05-23 16:19:00 1558599540000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
8995 2019-05-23 16:17:00 1558599420000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
8996 2019-05-23 16:16:00 1558599360000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
8997 2019-05-23 16:14:00 1558599240000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
8998 2019-05-23 16:14:00 1558599240000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
8999 2019-05-23 16:12:00 1558599120000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9000 2019-05-23 16:11:00 1558599060000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9001 2019-05-23 16:07:00 1558598820000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9002 2019-05-23 16:06:00 1558598760000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9003 2019-05-23 16:05:00 1558598700000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9004 2019-05-23 16:04:00 1558598640000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9005 2019-05-23 16:00:00 1558598400000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9006 2019-05-23 16:00:00 1558598400000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9007 2019-05-23 15:58:00 1558598280000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9008 2019-05-23 15:55:00 1558598100000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9009 2019-05-23 15:55:00 1558598100000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9010 2019-05-23 15:52:00 1558597920000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9011 2019-05-23 15:52:00 1558597920000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9012 2019-05-23 15:46:00 1558597560000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9013 2019-05-23 15:45:00 1558597500000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9014 2019-05-23 15:40:00 1558597200000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9015 2019-05-23 15:39:00 1558597140000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9016 2019-05-23 15:33:00 1558596780000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9017 2019-05-23 15:33:00 1558596780000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9018 2019-05-23 15:31:00 1558596660000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9019 2019-05-23 15:30:00 1558596600000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9020 2019-05-23 15:26:00 1558596360000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9021 2019-05-23 15:24:00 1558596240000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9022 2019-05-23 15:24:00 1558596240000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9023 2019-05-23 15:20:00 1558596000000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9024 2019-05-23 15:14:00 1558595640000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9025 2019-05-23 15:09:00 1558595340000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9026 2019-05-23 15:08:00 1558595280000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9027 2019-05-23 15:04:00 1558595040000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9028 2019-05-23 15:03:00 1558594980000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9029 2019-05-23 15:02:00 1558594920000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9030 2019-05-23 14:57:00 1558594620000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9031 2019-05-23 14:57:00 1558594620000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9032 2019-05-23 14:54:00 1558594440000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9033 2019-05-23 14:53:00 1558594380000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9034 2019-05-23 14:51:00 1558594260000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9035 2019-05-23 14:51:00 1558594260000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9036 2019-05-23 14:46:00 1558593960000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9037 2019-05-23 14:46:00 1558593960000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9038 2019-05-23 14:42:00 1558593720000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9039 2019-05-23 14:38:00 1558593480000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9040 2019-05-23 14:37:00 1558593420000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9041 2019-05-23 14:34:00 1558593240000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9042 2019-05-23 14:33:00 1558593180000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9043 2019-05-23 14:27:00 1558592820000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9044 2019-05-23 14:26:00 1558592760000 13.25 5.90 1.20 7.00 77.28 0.85 0.94 0.93
9045 2019-05-23 14:25:00 1558592700000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9046 2019-05-23 14:24:00 1558592640000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9047 2019-05-23 14:22:00 1558592520000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9048 2019-05-23 14:21:00 1558592460000 13.25 5.90 1.20 7.00 77.28 0.85 0.94 0.93
9049 2019-05-23 14:20:00 1558592400000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9050 2019-05-23 14:16:00 1558592160000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9051 2019-05-23 14:09:00 1558591740000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9052 2019-05-23 14:08:00 1558591680000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9053 2019-05-23 14:05:00 1558591500000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9054 2019-05-23 14:05:00 1558591500000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9055 2019-05-23 14:03:00 1558591380000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9056 2019-05-23 14:03:00 1558591380000 13.25 5.90 1.20 7.00 77.28 0.85 0.94 0.93
9057 2019-05-23 14:01:00 1558591260000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9058 2019-05-23 13:46:00 1558590360000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9059 2019-05-23 13:46:00 1558590360000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9060 2019-05-23 13:44:00 1558590240000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9061 2019-05-23 13:43:00 1558590180000 13.25 5.90 1.20 7.00 77.28 0.85 0.94 0.93
9062 2019-05-23 13:42:00 1558590120000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9063 2019-05-23 13:40:00 1558590000000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9064 2019-05-23 13:40:00 1558590000000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9065 2019-05-23 13:36:00 1558589760000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9066 2019-05-23 13:34:00 1558589640000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9067 2019-05-23 13:34:00 1558589640000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9068 2019-05-23 13:30:00 1558589400000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9069 2019-05-23 13:29:00 1558589340000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9070 2019-05-23 13:26:00 1558589160000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9071 2019-05-23 13:25:00 1558589100000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9072 2019-05-23 13:23:00 1558588980000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9073 2019-05-23 13:12:00 1558588320000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9074 2019-05-23 13:11:00 1558588260000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9075 2019-05-23 13:09:00 1558588140000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9076 2019-05-23 13:08:00 1558588080000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9077 2019-05-23 13:03:00 1558587780000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9078 2019-05-23 13:02:00 1558587720000 13.25 5.90 1.20 7.00 77.28 0.85 0.94 0.93
9079 2019-05-23 13:01:00 1558587660000 13.25 5.90 1.20 7.00 77.28 0.85 0.94 0.93
9080 2019-05-23 13:00:00 1558587600000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9081 2019-05-23 12:58:00 1558587480000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9082 2019-05-23 12:57:00 1558587420000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9083 2019-05-23 12:54:00 1558587240000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9084 2019-05-23 12:53:00 1558587180000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9085 2019-05-23 12:51:00 1558587060000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9086 2019-05-23 12:47:00 1558586820000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9087 2019-05-23 12:47:00 1558586820000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9088 2019-05-23 12:35:00 1558586100000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9089 2019-05-23 12:29:00 1558585740000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9090 2019-05-23 12:29:00 1558585740000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9091 2019-05-23 12:19:00 1558585140000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9092 2019-05-23 12:18:00 1558585080000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9093 2019-05-23 12:14:00 1558584840000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9094 2019-05-23 12:14:00 1558584840000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9095 2019-05-23 11:52:00 1558583520000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9096 2019-05-23 11:52:00 1558583520000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9097 2019-05-23 11:49:00 1558583340000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9098 2019-05-23 11:40:00 1558582800000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9099 2019-05-23 11:39:00 1558582740000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9100 2019-05-23 11:39:00 1558582740000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9101 2019-05-23 11:37:00 1558582620000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9102 2019-05-23 11:36:00 1558582560000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9103 2019-05-23 11:31:00 1558582260000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9104 2019-05-23 11:31:00 1558582260000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9105 2019-05-23 11:21:00 1558581660000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9106 2019-05-23 11:21:00 1558581660000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9107 2019-05-23 11:14:00 1558581240000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9108 2019-05-23 11:11:00 1558581060000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9109 2019-05-23 11:08:00 1558580880000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9110 2019-05-23 11:06:00 1558580760000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9111 2019-05-23 11:06:00 1558580760000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9112 2019-05-23 11:02:00 1558580520000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9113 2019-05-23 11:01:00 1558580460000 13.25 5.90 1.20 7.00 77.28 0.85 0.94 0.93
9114 2019-05-23 10:59:00 1558580340000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9115 2019-05-23 10:46:00 1558579560000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9116 2019-05-23 10:45:00 1558579500000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9117 2019-05-23 10:41:00 1558579260000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9118 2019-05-23 10:29:00 1558578540000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9119 2019-05-23 10:27:00 1558578420000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9120 2019-05-23 10:27:00 1558578420000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9121 2019-05-23 10:15:00 1558577700000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9122 2019-05-23 10:06:00 1558577160000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9123 2019-05-23 10:05:00 1558577100000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9124 2019-05-23 10:03:00 1558576980000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9125 2019-05-23 10:02:00 1558576920000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9126 2019-05-23 10:01:00 1558576860000 13.25 5.90 1.20 7.00 77.28 0.85 0.94 0.93
9127 2019-05-23 10:00:00 1558576800000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9128 2019-05-23 09:56:00 1558576560000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9129 2019-05-23 09:55:00 1558576500000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9130 2019-05-23 09:51:00 1558576260000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9131 2019-05-23 09:50:00 1558576200000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9132 2019-05-23 09:44:00 1558575840000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9133 2019-05-23 09:44:00 1558575840000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9134 2019-05-23 09:42:00 1558575720000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9135 2019-05-23 09:40:00 1558575600000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9136 2019-05-23 09:39:00 1558575540000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9137 2019-05-23 09:34:00 1558575240000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9138 2019-05-23 09:32:00 1558575120000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9139 2019-05-23 09:30:00 1558575000000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9140 2019-05-23 09:29:00 1558574940000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9141 2019-05-23 09:27:00 1558574820000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9142 2019-05-23 09:25:00 1558574700000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9143 2019-05-23 09:22:00 1558574520000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9144 2019-05-23 09:21:00 1558574460000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9145 2019-05-23 09:20:00 1558574400000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9146 2019-05-23 09:19:00 1558574340000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9147 2019-05-23 09:12:00 1558573920000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9148 2019-05-23 09:11:00 1558573860000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9149 2019-05-23 08:57:00 1558573020000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9150 2019-05-23 08:56:00 1558572960000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9151 2019-05-23 08:41:00 1558572060000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9152 2019-05-23 08:40:00 1558572000000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9153 2019-05-23 08:37:00 1558571820000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9154 2019-05-23 08:37:00 1558571820000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9155 2019-05-23 08:31:00 1558571460000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9156 2019-05-23 08:28:00 1558571280000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9157 2019-05-23 08:27:00 1558571220000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9158 2019-05-23 08:14:00 1558570440000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9159 2019-05-23 08:11:00 1558570260000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9160 2019-05-23 08:09:00 1558570140000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9161 2019-05-23 08:08:00 1558570080000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9162 2019-05-23 08:02:00 1558569720000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9163 2019-05-23 07:55:00 1558569300000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9164 2019-05-23 07:53:00 1558569180000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9165 2019-05-23 07:53:00 1558569180000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9166 2019-05-23 07:47:00 1558568820000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9167 2019-05-23 07:47:00 1558568820000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9168 2019-05-23 07:45:00 1558568700000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9169 2019-05-23 07:45:00 1558568700000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9170 2019-05-23 07:37:00 1558568220000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9171 2019-05-23 07:37:00 1558568220000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9172 2019-05-23 07:35:00 1558568100000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9173 2019-05-23 07:35:00 1558568100000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9174 2019-05-23 07:32:00 1558567920000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9175 2019-05-23 07:31:00 1558567860000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9176 2019-05-23 07:30:00 1558567800000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9177 2019-05-23 07:24:00 1558567440000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9178 2019-05-23 07:23:00 1558567380000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9179 2019-05-23 07:18:00 1558567080000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9180 2019-05-23 07:17:00 1558567020000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9181 2019-05-23 07:12:00 1558566720000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9182 2019-05-23 07:11:00 1558566660000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9183 2019-05-23 07:08:00 1558566480000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9184 2019-05-23 07:07:00 1558566420000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9185 2019-05-23 07:04:00 1558566240000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9186 2019-05-23 07:04:00 1558566240000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9187 2019-05-23 06:40:00 1558564800000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9188 2019-05-23 06:39:00 1558564740000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9189 2019-05-23 06:38:00 1558564680000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9190 2019-05-23 06:37:00 1558564620000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9191 2019-05-23 06:34:00 1558564440000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9192 2019-05-23 06:33:00 1558564380000 13.25 5.90 1.20 7.00 77.28 0.85 0.94 0.93
9193 2019-05-23 06:31:00 1558564260000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9194 2019-05-23 06:30:00 1558564200000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9195 2019-05-23 06:29:00 1558564140000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9196 2019-05-23 06:28:00 1558564080000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9197 2019-05-23 06:25:00 1558563900000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9198 2019-05-23 06:23:00 1558563780000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9199 2019-05-23 06:22:00 1558563720000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9200 2019-05-23 06:20:00 1558563600000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9201 2019-05-23 06:20:00 1558563600000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9202 2019-05-23 06:18:00 1558563480000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9203 2019-05-23 06:18:00 1558563480000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9204 2019-05-23 06:13:00 1558563180000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9205 2019-05-23 06:12:00 1558563120000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9206 2019-05-23 06:10:00 1558563000000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9207 2019-05-23 06:09:00 1558562940000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9208 2019-05-23 06:07:00 1558562820000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9209 2019-05-23 05:54:00 1558562040000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9210 2019-05-23 05:53:00 1558561980000 13.25 5.90 1.20 7.00 77.28 0.85 0.94 0.93
9211 2019-05-23 05:52:00 1558561920000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9212 2019-05-23 05:49:00 1558561740000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9213 2019-05-23 05:48:00 1558561680000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9214 2019-05-23 05:47:00 1558561620000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9215 2019-05-23 05:46:00 1558561560000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9216 2019-05-23 05:46:00 1558561560000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9217 2019-05-23 05:40:00 1558561200000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9218 2019-05-23 05:37:00 1558561020000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9219 2019-05-23 05:37:00 1558561020000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9220 2019-05-23 05:21:00 1558560060000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9221 2019-05-23 05:20:00 1558560000000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9222 2019-05-23 04:57:00 1558558620000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9223 2019-05-23 04:52:00 1558558320000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9224 2019-05-23 04:47:00 1558558020000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9225 2019-05-23 04:45:00 1558557900000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9226 2019-05-23 04:44:00 1558557840000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9227 2019-05-23 04:43:00 1558557780000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9228 2019-05-23 04:42:00 1558557720000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9229 2019-05-23 04:38:00 1558557480000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9230 2019-05-23 04:36:00 1558557360000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9231 2019-05-23 04:34:00 1558557240000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9232 2019-05-23 04:34:00 1558557240000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9233 2019-05-23 04:20:00 1558556400000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9234 2019-05-23 04:15:00 1558556100000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9235 2019-05-23 04:15:00 1558556100000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9236 2019-05-23 04:14:00 1558556040000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9237 2019-05-23 04:13:00 1558555980000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9238 2019-05-23 04:09:00 1558555740000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9239 2019-05-23 04:08:00 1558555680000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9240 2019-05-23 04:06:00 1558555560000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9241 2019-05-23 04:05:00 1558555500000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9242 2019-05-23 04:04:00 1558555440000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9243 2019-05-23 04:03:00 1558555380000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9244 2019-05-23 04:03:00 1558555380000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9245 2019-05-23 04:01:00 1558555260000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9246 2019-05-23 03:59:00 1558555140000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9247 2019-05-23 03:57:00 1558555020000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9248 2019-05-23 03:57:00 1558555020000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9249 2019-05-23 03:55:00 1558554900000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9250 2019-05-23 03:54:00 1558554840000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9251 2019-05-23 03:51:00 1558554660000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9252 2019-05-23 03:47:00 1558554420000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9253 2019-05-23 03:46:00 1558554360000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9254 2019-05-23 03:43:00 1558554180000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9255 2019-05-23 03:40:00 1558554000000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9256 2019-05-23 03:39:00 1558553940000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9257 2019-05-23 03:34:00 1558553640000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9258 2019-05-23 03:33:00 1558553580000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9259 2019-05-23 03:31:00 1558553460000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9260 2019-05-23 03:26:00 1558553160000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9261 2019-05-23 03:25:00 1558553100000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9262 2019-05-23 03:22:00 1558552920000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9263 2019-05-23 03:21:00 1558552860000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9264 2019-05-23 03:18:00 1558552680000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9265 2019-05-23 03:18:00 1558552680000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9266 2019-05-23 03:15:00 1558552500000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9267 2019-05-23 03:14:00 1558552440000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9268 2019-05-23 03:03:00 1558551780000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9269 2019-05-23 03:02:00 1558551720000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9270 2019-05-23 03:01:00 1558551660000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9271 2019-05-23 02:59:00 1558551540000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9272 2019-05-23 02:56:00 1558551360000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9273 2019-05-23 02:54:00 1558551240000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9274 2019-05-23 02:53:00 1558551180000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9275 2019-05-23 02:49:00 1558550940000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9276 2019-05-23 02:49:00 1558550940000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9277 2019-05-23 02:48:00 1558550880000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9278 2019-05-23 02:43:00 1558550580000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9279 2019-05-23 02:39:00 1558550340000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9280 2019-05-23 02:39:00 1558550340000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9281 2019-05-23 02:37:00 1558550220000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9282 2019-05-23 02:35:00 1558550100000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9283 2019-05-23 02:34:00 1558550040000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9284 2019-05-23 02:33:00 1558549980000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9285 2019-05-23 02:32:00 1558549920000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9286 2019-05-23 02:31:00 1558549860000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9287 2019-05-23 02:30:00 1558549800000 13.25 5.90 1.20 7.00 77.28 0.85 0.94 0.93
9288 2019-05-23 02:28:00 1558549680000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9289 2019-05-23 02:26:00 1558549560000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9290 2019-05-23 02:24:00 1558549440000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9291 2019-05-23 02:22:00 1558549320000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9292 2019-05-23 02:21:00 1558549260000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9293 2019-05-23 02:19:00 1558549140000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9294 2019-05-23 02:18:00 1558549080000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9295 2019-05-23 02:15:00 1558548900000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9296 2019-05-23 02:15:00 1558548900000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9297 2019-05-23 02:13:00 1558548780000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9298 2019-05-23 02:12:00 1558548720000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9299 2019-05-23 02:10:00 1558548600000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9300 2019-05-23 02:07:00 1558548420000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9301 2019-05-23 02:06:00 1558548360000 13.25 5.90 1.20 7.00 77.28 0.85 0.94 0.93
9302 2019-05-23 02:05:00 1558548300000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9303 2019-05-23 02:03:00 1558548180000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9304 2019-05-23 02:02:00 1558548120000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9305 2019-05-23 02:01:00 1558548060000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9306 2019-05-23 01:59:00 1558547940000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9307 2019-05-23 01:57:00 1558547820000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9308 2019-05-23 01:57:00 1558547820000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9309 2019-05-23 01:56:00 1558547760000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9310 2019-05-23 01:54:00 1558547640000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9311 2019-05-23 01:51:00 1558547460000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9312 2019-05-23 01:48:00 1558547280000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9313 2019-05-23 01:47:00 1558547220000 13.25 5.90 1.20 7.00 77.28 0.85 0.94 0.93
9314 2019-05-23 01:45:00 1558547100000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9315 2019-05-23 01:45:00 1558547100000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9316 2019-05-23 01:43:00 1558546980000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9317 2019-05-23 01:41:00 1558546860000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9318 2019-05-23 01:40:00 1558546800000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9319 2019-05-23 01:38:00 1558546680000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9320 2019-05-23 01:37:00 1558546620000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9321 2019-05-23 01:34:00 1558546440000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9322 2019-05-23 01:31:00 1558546260000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9323 2019-05-23 01:30:00 1558546200000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9324 2019-05-23 01:29:00 1558546140000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9325 2019-05-23 01:28:00 1558546080000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9326 2019-05-23 01:27:00 1558546020000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9327 2019-05-23 01:23:00 1558545780000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9328 2019-05-23 01:22:00 1558545720000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9329 2019-05-23 01:18:00 1558545480000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9330 2019-05-23 01:17:00 1558545420000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9331 2019-05-23 01:16:00 1558545360000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9332 2019-05-23 01:15:00 1558545300000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9333 2019-05-23 01:13:00 1558545180000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9334 2019-05-23 01:12:00 1558545120000 13.25 5.90 1.20 7.00 77.28 0.85 0.94 0.93
9335 2019-05-23 01:10:00 1558545000000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9336 2019-05-23 01:07:00 1558544820000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9337 2019-05-23 01:06:00 1558544760000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9338 2019-05-23 01:04:00 1558544640000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9339 2019-05-23 01:02:00 1558544520000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9340 2019-05-23 01:00:00 1558544400000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9341 2019-05-23 00:59:00 1558544340000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9342 2019-05-23 00:56:00 1558544160000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9343 2019-05-23 00:55:00 1558544100000 13.25 5.90 1.20 7.00 77.28 0.85 0.94 0.93
9344 2019-05-23 00:54:00 1558544040000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9345 2019-05-23 00:50:00 1558543800000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9346 2019-05-23 00:49:00 1558543740000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9347 2019-05-23 00:49:00 1558543740000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9348 2019-05-23 00:47:00 1558543620000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9349 2019-05-23 00:47:00 1558543620000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9350 2019-05-23 00:44:00 1558543440000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9351 2019-05-23 00:43:00 1558543380000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9352 2019-05-23 00:42:00 1558543320000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9353 2019-05-23 00:41:00 1558543260000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9354 2019-05-23 00:38:00 1558543080000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9355 2019-05-23 00:36:00 1558542960000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9356 2019-05-23 00:29:00 1558542540000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9357 2019-05-23 00:29:00 1558542540000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9358 2019-05-23 00:28:00 1558542480000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9359 2019-05-23 00:27:00 1558542420000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9360 2019-05-23 00:25:00 1558542300000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9361 2019-05-23 00:24:00 1558542240000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9362 2019-05-23 00:21:00 1558542060000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9363 2019-05-23 00:20:00 1558542000000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9364 2019-05-23 00:18:00 1558541880000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9365 2019-05-23 00:17:00 1558541820000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9366 2019-05-23 00:12:00 1558541520000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9367 2019-05-23 00:11:00 1558541460000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9368 2019-05-23 00:09:00 1558541340000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9369 2019-05-23 00:08:00 1558541280000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9370 2019-05-23 00:02:00 1558540920000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9371 2019-05-23 00:01:00 1558540860000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9372 2019-05-22 23:55:00 1558540500000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9373 2019-05-22 23:55:00 1558540500000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9374 2019-05-22 23:51:00 1558540260000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9375 2019-05-22 23:50:00 1558540200000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9376 2019-05-22 23:46:00 1558539960000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9377 2019-05-22 23:45:00 1558539900000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9378 2019-05-22 23:44:00 1558539840000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9379 2019-05-22 23:43:00 1558539780000 13.25 5.90 1.20 7.00 77.28 0.85 0.94 0.93
9380 2019-05-22 23:42:00 1558539720000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9381 2019-05-22 23:39:00 1558539540000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9382 2019-05-22 23:38:00 1558539480000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9383 2019-05-22 23:34:00 1558539240000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9384 2019-05-22 23:33:00 1558539180000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9385 2019-05-22 23:28:00 1558538880000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9386 2019-05-22 23:28:00 1558538880000 13.25 5.90 1.20 7.00 77.28 0.85 0.94 0.93
9387 2019-05-22 23:26:00 1558538760000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9388 2019-05-22 23:24:00 1558538640000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9389 2019-05-22 23:23:00 1558538580000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9390 2019-05-22 23:22:00 1558538520000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9391 2019-05-22 23:21:00 1558538460000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9392 2019-05-22 23:08:00 1558537680000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9393 2019-05-22 23:07:00 1558537620000 13.25 5.90 1.20 7.00 77.28 0.85 0.94 0.93
9394 2019-05-22 23:05:00 1558537500000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9395 2019-05-22 23:02:00 1558537320000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9396 2019-05-22 23:01:00 1558537260000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9397 2019-05-22 22:58:00 1558537080000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9398 2019-05-22 22:57:00 1558537020000 13.25 5.90 1.20 7.00 77.28 0.85 0.94 0.93
9399 2019-05-22 22:56:00 1558536960000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9400 2019-05-22 22:54:00 1558536840000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9401 2019-05-22 22:54:00 1558536840000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9402 2019-05-22 22:46:00 1558536360000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9403 2019-05-22 22:45:00 1558536300000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9404 2019-05-22 22:43:00 1558536180000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9405 2019-05-22 22:42:00 1558536120000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9406 2019-05-22 22:39:00 1558535940000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9407 2019-05-22 22:39:00 1558535940000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9408 2019-05-22 22:37:00 1558535820000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9409 2019-05-22 22:36:00 1558535760000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9410 2019-05-22 22:35:00 1558535700000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9411 2019-05-22 22:33:00 1558535580000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9412 2019-05-22 22:33:00 1558535580000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9413 2019-05-22 22:28:00 1558535280000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9414 2019-05-22 22:27:00 1558535220000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9415 2019-05-22 22:26:00 1558535160000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9416 2019-05-22 22:14:00 1558534440000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9417 2019-05-22 22:08:00 1558534080000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9418 2019-05-22 22:04:00 1558533840000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9419 2019-05-22 21:43:00 1558532580000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9420 2019-05-22 21:42:00 1558532520000 13.25 5.90 1.20 7.00 77.28 0.85 0.94 0.93
9421 2019-05-22 21:40:00 1558532400000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9422 2019-05-22 21:38:00 1558532280000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9423 2019-05-22 21:24:00 1558531440000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9424 2019-05-22 21:22:00 1558531320000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9425 2019-05-22 21:12:00 1558530720000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9426 2019-05-22 21:11:00 1558530660000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9427 2019-05-22 21:07:00 1558530420000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9428 2019-05-22 21:03:00 1558530180000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9429 2019-05-22 21:03:00 1558530180000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9430 2019-05-22 20:54:00 1558529640000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9431 2019-05-22 20:49:00 1558529340000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9432 2019-05-22 20:48:00 1558529280000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9433 2019-05-22 20:46:00 1558529160000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9434 2019-05-22 20:45:00 1558529100000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9435 2019-05-22 20:39:00 1558528740000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9436 2019-05-22 20:37:00 1558528620000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9437 2019-05-22 20:36:00 1558528560000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9438 2019-05-22 20:33:00 1558528380000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9439 2019-05-22 20:33:00 1558528380000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9440 2019-05-22 20:27:00 1558528020000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9441 2019-05-22 20:19:00 1558527540000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9442 2019-05-22 20:18:00 1558527480000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9443 2019-05-22 20:11:00 1558527060000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9444 2019-05-22 20:08:00 1558526880000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9445 2019-05-22 20:07:00 1558526820000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9446 2019-05-22 19:59:00 1558526340000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9447 2019-05-22 19:58:00 1558526280000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9448 2019-05-22 19:35:00 1558524900000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9449 2019-05-22 19:35:00 1558524900000 13.25↑ 5.90↑ 1.20↑ 7.00 77.28 0.85 0.94 0.93
9450 2019-05-22 19:26:00 1558524360000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9451 2019-05-22 19:25:00 1558524300000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9452 2019-05-22 19:21:00 1558524060000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9453 2019-05-22 19:20:00 1558524000000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9454 2019-05-22 19:14:00 1558523640000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9455 2019-05-22 19:13:00 1558523580000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9456 2019-05-22 19:03:00 1558522980000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9457 2019-05-22 19:02:00 1558522920000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9458 2019-05-22 19:00:00 1558522800000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9459 2019-05-22 18:59:00 1558522740000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9460 2019-05-22 18:58:00 1558522680000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9461 2019-05-22 18:57:00 1558522620000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9462 2019-05-22 18:53:00 1558522380000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9463 2019-05-22 18:51:00 1558522260000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9464 2019-05-22 18:19:00 1558520340000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9465 2019-05-22 18:18:00 1558520280000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9466 2019-05-22 18:10:00 1558519800000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9467 2019-05-22 18:09:00 1558519740000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9468 2019-05-22 18:06:00 1558519560000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9469 2019-05-22 18:04:00 1558519440000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9470 2019-05-22 18:03:00 1558519380000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9471 2019-05-22 18:01:00 1558519260000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9472 2019-05-22 17:54:00 1558518840000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9473 2019-05-22 17:49:00 1558518540000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9474 2019-05-22 17:48:00 1558518480000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9475 2019-05-22 17:47:00 1558518420000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9476 2019-05-22 17:45:00 1558518300000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9477 2019-05-22 16:22:00 1558513320000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9478 2019-05-22 16:21:00 1558513260000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9479 2019-05-22 16:17:00 1558513020000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9480 2019-05-22 16:16:00 1558512960000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9481 2019-05-22 16:13:00 1558512780000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9482 2019-05-22 16:12:00 1558512720000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
9483 2019-05-22 16:10:00 1558512600000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9484 2019-05-22 16:07:00 1558512420000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9485 2019-05-22 16:07:00 1558512420000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9486 2019-05-22 16:04:00 1558512240000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9487 2019-05-22 16:03:00 1558512180000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9488 2019-05-22 16:02:00 1558512120000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9489 2019-05-22 16:01:00 1558512060000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
9490 2019-05-22 15:59:00 1558511940000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9491 2019-05-22 15:58:00 1558511880000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9492 2019-05-22 15:44:00 1558511040000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9493 2019-05-22 15:43:00 1558510980000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9494 2019-05-22 15:31:00 1558510260000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9495 2019-05-22 15:30:00 1558510200000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9496 2019-05-22 15:28:00 1558510080000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9497 2019-05-22 15:26:00 1558509960000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9498 2019-05-22 15:25:00 1558509900000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9499 2019-05-22 15:22:00 1558509720000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9500 2019-05-22 15:21:00 1558509660000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9501 2019-05-22 15:20:00 1558509600000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9502 2019-05-22 15:18:00 1558509480000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9503 2019-05-22 15:16:00 1558509360000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9504 2019-05-22 15:15:00 1558509300000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9505 2019-05-22 15:14:00 1558509240000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9506 2019-05-22 15:13:00 1558509180000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9507 2019-05-22 15:10:00 1558509000000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9508 2019-05-22 15:09:00 1558508940000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9509 2019-05-22 15:08:00 1558508880000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9510 2019-05-22 15:07:00 1558508820000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9511 2019-05-22 15:06:00 1558508760000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9512 2019-05-22 15:05:00 1558508700000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9513 2019-05-22 15:03:00 1558508580000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9514 2019-05-22 15:02:00 1558508520000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9515 2019-05-22 15:01:00 1558508460000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9516 2019-05-22 14:58:00 1558508280000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9517 2019-05-22 14:57:00 1558508220000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9518 2019-05-22 14:56:00 1558508160000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9519 2019-05-22 14:54:00 1558508040000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9520 2019-05-22 14:53:00 1558507980000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9521 2019-05-22 14:51:00 1558507860000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9522 2019-05-22 14:50:00 1558507800000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9523 2019-05-22 14:48:00 1558507680000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9524 2019-05-22 14:47:00 1558507620000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9525 2019-05-22 14:46:00 1558507560000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9526 2019-05-22 14:45:00 1558507500000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9527 2019-05-22 14:43:00 1558507380000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9528 2019-05-22 14:42:00 1558507320000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9529 2019-05-22 14:41:00 1558507260000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9530 2019-05-22 14:38:00 1558507080000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9531 2019-05-22 14:37:00 1558507020000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9532 2019-05-22 14:33:00 1558506780000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9533 2019-05-22 14:32:00 1558506720000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9534 2019-05-22 14:29:00 1558506540000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9535 2019-05-22 14:29:00 1558506540000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9536 2019-05-22 14:23:00 1558506180000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9537 2019-05-22 14:23:00 1558506180000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9538 2019-05-22 14:21:00 1558506060000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9539 2019-05-22 14:20:00 1558506000000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9540 2019-05-22 14:17:00 1558505820000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9541 2019-05-22 14:16:00 1558505760000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9542 2019-05-22 14:14:00 1558505640000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9543 2019-05-22 14:14:00 1558505640000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9544 2019-05-22 14:12:00 1558505520000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9545 2019-05-22 14:11:00 1558505460000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9546 2019-05-22 14:08:00 1558505280000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9547 2019-05-22 14:07:00 1558505220000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9548 2019-05-22 14:06:00 1558505160000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9549 2019-05-22 14:05:00 1558505100000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9550 2019-05-22 14:02:00 1558504920000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9551 2019-05-22 14:01:00 1558504860000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9552 2019-05-22 13:58:00 1558504680000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9553 2019-05-22 13:57:00 1558504620000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9554 2019-05-22 13:56:00 1558504560000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9555 2019-05-22 13:55:00 1558504500000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9556 2019-05-22 13:52:00 1558504320000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9557 2019-05-22 13:50:00 1558504200000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9558 2019-05-22 13:48:00 1558504080000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9559 2019-05-22 13:44:00 1558503840000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9560 2019-05-22 13:38:00 1558503480000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9561 2019-05-22 13:38:00 1558503480000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
9562 2019-05-22 13:36:00 1558503360000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9563 2019-05-22 13:32:00 1558503120000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9564 2019-05-22 13:24:00 1558502640000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9565 2019-05-22 13:24:00 1558502640000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9566 2019-05-22 13:21:00 1558502460000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9567 2019-05-22 13:17:00 1558502220000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9568 2019-05-22 13:17:00 1558502220000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9569 2019-05-22 13:16:00 1558502160000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9570 2019-05-22 13:15:00 1558502100000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9571 2019-05-22 13:13:00 1558501980000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9572 2019-05-22 13:11:00 1558501860000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9573 2019-05-22 13:03:00 1558501380000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9574 2019-05-22 13:02:00 1558501320000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9575 2019-05-22 12:59:00 1558501140000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9576 2019-05-22 12:58:00 1558501080000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9577 2019-05-22 12:54:00 1558500840000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9578 2019-05-22 12:53:00 1558500780000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9579 2019-05-22 12:51:00 1558500660000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9580 2019-05-22 12:50:00 1558500600000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9581 2019-05-22 12:48:00 1558500480000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9582 2019-05-22 12:47:00 1558500420000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9583 2019-05-22 12:43:00 1558500180000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9584 2019-05-22 12:42:00 1558500120000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9585 2019-05-22 12:40:00 1558500000000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9586 2019-05-22 12:39:00 1558499940000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9587 2019-05-22 12:38:00 1558499880000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9588 2019-05-22 12:37:00 1558499820000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9589 2019-05-22 12:35:00 1558499700000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9590 2019-05-22 12:34:00 1558499640000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9591 2019-05-22 12:33:00 1558499580000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9592 2019-05-22 12:32:00 1558499520000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9593 2019-05-22 12:27:00 1558499220000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9594 2019-05-22 12:26:00 1558499160000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9595 2019-05-22 12:25:00 1558499100000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9596 2019-05-22 12:24:00 1558499040000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9597 2019-05-22 12:21:00 1558498860000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9598 2019-05-22 12:20:00 1558498800000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9599 2019-05-22 12:11:00 1558498260000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9600 2019-05-22 12:11:00 1558498260000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9601 2019-05-22 12:06:00 1558497960000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9602 2019-05-22 12:03:00 1558497780000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9603 2019-05-22 12:02:00 1558497720000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9604 2019-05-22 12:00:00 1558497600000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9605 2019-05-22 11:59:00 1558497540000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9606 2019-05-22 11:57:00 1558497420000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9607 2019-05-22 11:56:00 1558497360000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9608 2019-05-22 11:50:00 1558497000000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9609 2019-05-22 11:41:00 1558496460000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9610 2019-05-22 11:40:00 1558496400000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9611 2019-05-22 11:37:00 1558496220000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9612 2019-05-22 11:28:00 1558495680000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9613 2019-05-22 11:25:00 1558495500000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
9614 2019-05-22 11:23:00 1558495380000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9615 2019-05-22 11:19:00 1558495140000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9616 2019-05-22 11:17:00 1558495020000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9617 2019-05-22 11:11:00 1558494660000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9618 2019-05-22 11:10:00 1558494600000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9619 2019-05-22 11:09:00 1558494540000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9620 2019-05-22 11:08:00 1558494480000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9621 2019-05-22 11:07:00 1558494420000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9622 2019-05-22 11:05:00 1558494300000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9623 2019-05-22 11:04:00 1558494240000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9624 2019-05-22 11:02:00 1558494120000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9625 2019-05-22 11:01:00 1558494060000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9626 2019-05-22 10:59:00 1558493940000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9627 2019-05-22 10:58:00 1558493880000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9628 2019-05-22 10:54:00 1558493640000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9629 2019-05-22 10:53:00 1558493580000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9630 2019-05-22 10:50:00 1558493400000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9631 2019-05-22 10:49:00 1558493340000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9632 2019-05-22 10:42:00 1558492920000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9633 2019-05-22 10:33:00 1558492380000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9634 2019-05-22 10:32:00 1558492320000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9635 2019-05-22 10:30:00 1558492200000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9636 2019-05-22 10:28:00 1558492080000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9637 2019-05-22 10:25:00 1558491900000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9638 2019-05-22 10:24:00 1558491840000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9639 2019-05-22 10:20:00 1558491600000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9640 2019-05-22 10:19:00 1558491540000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9641 2019-05-22 10:11:00 1558491060000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9642 2019-05-22 10:10:00 1558491000000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9643 2019-05-22 10:06:00 1558490760000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9644 2019-05-22 10:04:00 1558490640000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9645 2019-05-22 10:03:00 1558490580000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9646 2019-05-22 10:01:00 1558490460000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9647 2019-05-22 09:58:00 1558490280000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9648 2019-05-22 09:56:00 1558490160000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9649 2019-05-22 09:55:00 1558490100000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9650 2019-05-22 09:54:00 1558490040000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9651 2019-05-22 09:53:00 1558489980000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9652 2019-05-22 09:51:00 1558489860000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9653 2019-05-22 09:50:00 1558489800000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9654 2019-05-22 09:46:00 1558489560000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9655 2019-05-22 09:45:00 1558489500000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9656 2019-05-22 09:44:00 1558489440000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9657 2019-05-22 09:42:00 1558489320000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9658 2019-05-22 09:38:00 1558489080000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9659 2019-05-22 09:35:00 1558488900000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9660 2019-05-22 09:34:00 1558488840000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9661 2019-05-22 09:32:00 1558488720000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9662 2019-05-22 09:31:00 1558488660000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9663 2019-05-22 09:22:00 1558488120000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9664 2019-05-22 09:21:00 1558488060000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9665 2019-05-22 09:20:00 1558488000000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9666 2019-05-22 09:18:00 1558487880000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9667 2019-05-22 09:15:00 1558487700000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9668 2019-05-22 09:14:00 1558487640000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9669 2019-05-22 09:08:00 1558487280000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9670 2019-05-22 09:06:00 1558487160000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9671 2019-05-22 09:05:00 1558487100000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9672 2019-05-22 09:04:00 1558487040000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9673 2019-05-22 09:01:00 1558486860000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9674 2019-05-22 08:59:00 1558486740000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9675 2019-05-22 08:58:00 1558486680000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9676 2019-05-22 08:53:00 1558486380000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9677 2019-05-22 08:52:00 1558486320000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9678 2019-05-22 08:48:00 1558486080000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9679 2019-05-22 08:47:00 1558486020000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9680 2019-05-22 08:46:00 1558485960000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9681 2019-05-22 08:45:00 1558485900000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9682 2019-05-22 08:44:00 1558485840000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9683 2019-05-22 08:42:00 1558485720000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9684 2019-05-22 08:41:00 1558485660000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9685 2019-05-22 08:40:00 1558485600000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9686 2019-05-22 08:38:00 1558485480000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9687 2019-05-22 08:38:00 1558485480000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9688 2019-05-22 08:37:00 1558485420000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9689 2019-05-22 08:35:00 1558485300000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9690 2019-05-22 08:21:00 1558484460000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9691 2019-05-22 08:14:00 1558484040000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9692 2019-05-22 08:13:00 1558483980000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9693 2019-05-22 08:10:00 1558483800000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9694 2019-05-22 08:10:00 1558483800000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9695 2019-05-22 08:08:00 1558483680000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9696 2019-05-22 08:07:00 1558483620000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9697 2019-05-22 08:06:00 1558483560000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9698 2019-05-22 08:05:00 1558483500000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9699 2019-05-22 08:04:00 1558483440000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9700 2019-05-22 08:01:00 1558483260000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9701 2019-05-22 07:58:00 1558483080000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9702 2019-05-22 07:56:00 1558482960000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9703 2019-05-22 07:55:00 1558482900000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9704 2019-05-22 07:53:00 1558482780000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9705 2019-05-22 07:51:00 1558482660000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9706 2019-05-22 07:48:00 1558482480000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9707 2019-05-22 07:47:00 1558482420000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9708 2019-05-22 07:42:00 1558482120000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9709 2019-05-22 07:41:00 1558482060000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9710 2019-05-22 07:38:00 1558481880000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9711 2019-05-22 07:37:00 1558481820000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9712 2019-05-22 07:33:00 1558481580000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9713 2019-05-22 07:31:00 1558481460000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9714 2019-05-22 07:25:00 1558481100000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9715 2019-05-22 07:24:00 1558481040000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9716 2019-05-22 07:22:00 1558480920000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9717 2019-05-22 07:21:00 1558480860000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9718 2019-05-22 07:12:00 1558480320000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9719 2019-05-22 07:04:00 1558479840000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9720 2019-05-22 07:01:00 1558479660000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9721 2019-05-22 07:00:00 1558479600000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9722 2019-05-22 06:58:00 1558479480000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9723 2019-05-22 06:58:00 1558479480000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9724 2019-05-22 06:55:00 1558479300000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9725 2019-05-22 06:44:00 1558478640000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9726 2019-05-22 06:43:00 1558478580000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9727 2019-05-22 06:42:00 1558478520000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9728 2019-05-22 06:39:00 1558478340000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9729 2019-05-22 06:38:00 1558478280000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9730 2019-05-22 06:36:00 1558478160000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9731 2019-05-22 06:35:00 1558478100000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9732 2019-05-22 06:34:00 1558478040000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9733 2019-05-22 06:33:00 1558477980000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9734 2019-05-22 06:31:00 1558477860000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9735 2019-05-22 06:31:00 1558477860000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9736 2019-05-22 06:27:00 1558477620000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9737 2019-05-22 06:26:00 1558477560000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9738 2019-05-22 06:16:00 1558476960000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9739 2019-05-22 06:15:00 1558476900000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9740 2019-05-22 06:11:00 1558476660000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9741 2019-05-22 06:08:00 1558476480000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9742 2019-05-22 06:07:00 1558476420000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9743 2019-05-22 05:59:00 1558475940000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9744 2019-05-22 05:58:00 1558475880000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9745 2019-05-22 05:57:00 1558475820000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9746 2019-05-22 05:51:00 1558475460000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9747 2019-05-22 05:50:00 1558475400000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9748 2019-05-22 05:49:00 1558475340000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9749 2019-05-22 05:48:00 1558475280000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9750 2019-05-22 05:46:00 1558475160000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9751 2019-05-22 05:45:00 1558475100000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9752 2019-05-22 05:43:00 1558474980000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9753 2019-05-22 05:41:00 1558474860000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9754 2019-05-22 05:40:00 1558474800000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9755 2019-05-22 05:38:00 1558474680000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9756 2019-05-22 05:37:00 1558474620000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9757 2019-05-22 05:34:00 1558474440000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9758 2019-05-22 05:34:00 1558474440000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9759 2019-05-22 05:33:00 1558474380000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9760 2019-05-22 05:29:00 1558474140000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9761 2019-05-22 05:28:00 1558474080000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9762 2019-05-22 05:25:00 1558473900000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9763 2019-05-22 05:19:00 1558473540000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9764 2019-05-22 05:19:00 1558473540000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9765 2019-05-22 05:15:00 1558473300000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9766 2019-05-22 05:15:00 1558473300000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9767 2019-05-22 05:13:00 1558473180000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9768 2019-05-22 05:12:00 1558473120000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9769 2019-05-22 05:04:00 1558472640000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9770 2019-05-22 05:02:00 1558472520000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9771 2019-05-22 04:53:00 1558471980000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9772 2019-05-22 04:52:00 1558471920000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9773 2019-05-22 04:46:00 1558471560000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9774 2019-05-22 04:45:00 1558471500000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9775 2019-05-22 04:44:00 1558471440000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9776 2019-05-22 04:43:00 1558471380000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9777 2019-05-22 04:39:00 1558471140000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9778 2019-05-22 04:37:00 1558471020000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9779 2019-05-22 04:36:00 1558470960000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9780 2019-05-22 04:27:00 1558470420000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9781 2019-05-22 04:26:00 1558470360000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9782 2019-05-22 04:18:00 1558469880000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9783 2019-05-22 04:17:00 1558469820000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9784 2019-05-22 04:15:00 1558469700000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9785 2019-05-22 04:10:00 1558469400000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9786 2019-05-22 04:09:00 1558469340000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9787 2019-05-22 04:06:00 1558469160000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9788 2019-05-22 04:05:00 1558469100000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9789 2019-05-22 03:59:00 1558468740000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9790 2019-05-22 03:58:00 1558468680000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9791 2019-05-22 03:50:00 1558468200000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9792 2019-05-22 03:49:00 1558468140000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9793 2019-05-22 03:48:00 1558468080000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9794 2019-05-22 03:47:00 1558468020000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9795 2019-05-22 03:44:00 1558467840000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9796 2019-05-22 03:43:00 1558467780000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9797 2019-05-22 03:42:00 1558467720000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9798 2019-05-22 03:41:00 1558467660000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9799 2019-05-22 03:40:00 1558467600000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9800 2019-05-22 03:38:00 1558467480000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9801 2019-05-22 03:37:00 1558467420000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9802 2019-05-22 03:34:00 1558467240000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9803 2019-05-22 03:33:00 1558467180000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9804 2019-05-22 03:31:00 1558467060000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9805 2019-05-22 03:30:00 1558467000000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9806 2019-05-22 03:29:00 1558466940000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9807 2019-05-22 03:27:00 1558466820000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9808 2019-05-22 03:26:00 1558466760000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9809 2019-05-22 03:25:00 1558466700000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9810 2019-05-22 03:16:00 1558466160000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9811 2019-05-22 03:15:00 1558466100000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9812 2019-05-22 03:14:00 1558466040000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9813 2019-05-22 03:12:00 1558465920000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9814 2019-05-22 03:08:00 1558465680000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9815 2019-05-22 03:07:00 1558465620000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9816 2019-05-22 03:06:00 1558465560000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9817 2019-05-22 03:05:00 1558465500000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9818 2019-05-22 02:59:00 1558465140000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9819 2019-05-22 02:58:00 1558465080000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9820 2019-05-22 02:56:00 1558464960000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9821 2019-05-22 02:55:00 1558464900000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9822 2019-05-22 02:52:00 1558464720000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9823 2019-05-22 02:51:00 1558464660000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9824 2019-05-22 02:49:00 1558464540000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9825 2019-05-22 02:46:00 1558464360000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9826 2019-05-22 02:39:00 1558463940000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9827 2019-05-22 02:38:00 1558463880000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9828 2019-05-22 02:30:00 1558463400000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9829 2019-05-22 02:29:00 1558463340000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9830 2019-05-22 02:22:00 1558462920000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9831 2019-05-22 02:20:00 1558462800000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9832 2019-05-22 01:58:00 1558461480000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9833 2019-05-22 01:57:00 1558461420000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9834 2019-05-22 01:54:00 1558461240000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9835 2019-05-22 01:53:00 1558461180000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9836 2019-05-22 01:52:00 1558461120000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9837 2019-05-22 01:51:00 1558461060000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9838 2019-05-22 01:48:00 1558460880000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9839 2019-05-22 01:47:00 1558460820000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9840 2019-05-22 01:43:00 1558460580000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9841 2019-05-22 01:42:00 1558460520000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9842 2019-05-22 01:40:00 1558460400000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9843 2019-05-22 01:39:00 1558460340000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9844 2019-05-22 01:32:00 1558459920000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9845 2019-05-22 01:31:00 1558459860000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9846 2019-05-22 01:28:00 1558459680000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9847 2019-05-22 01:27:00 1558459620000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9848 2019-05-22 01:23:00 1558459380000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9849 2019-05-22 01:22:00 1558459320000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9850 2019-05-22 01:05:00 1558458300000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9851 2019-05-22 01:04:00 1558458240000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
9852 2019-05-22 01:02:00 1558458120000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9853 2019-05-22 00:59:00 1558457940000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9854 2019-05-22 00:57:00 1558457820000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9855 2019-05-22 00:52:00 1558457520000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9856 2019-05-22 00:51:00 1558457460000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9857 2019-05-22 00:47:00 1558457220000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9858 2019-05-22 00:46:00 1558457160000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9859 2019-05-22 00:42:00 1558456920000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9860 2019-05-22 00:38:00 1558456680000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9861 2019-05-22 00:37:00 1558456620000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9862 2019-05-22 00:32:00 1558456320000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9863 2019-05-22 00:31:00 1558456260000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9864 2019-05-22 00:16:00 1558455360000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9865 2019-05-22 00:15:00 1558455300000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9866 2019-05-22 00:14:00 1558455240000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9867 2019-05-22 00:13:00 1558455180000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9868 2019-05-22 00:11:00 1558455060000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9869 2019-05-22 00:10:00 1558455000000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9870 2019-05-22 00:09:00 1558454940000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9871 2019-05-22 00:04:00 1558454640000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9872 2019-05-22 00:03:00 1558454580000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9873 2019-05-22 00:00:00 1558454400000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9874 2019-05-21 23:59:00 1558454340000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9875 2019-05-21 23:56:00 1558454160000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9876 2019-05-21 23:55:00 1558454100000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9877 2019-05-21 23:51:00 1558453860000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9878 2019-05-21 23:44:00 1558453440000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9879 2019-05-21 23:43:00 1558453380000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
9880 2019-05-21 23:41:00 1558453260000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9881 2019-05-21 23:40:00 1558453200000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9882 2019-05-21 23:39:00 1558453140000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9883 2019-05-21 23:37:00 1558453020000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9884 2019-05-21 23:37:00 1558453020000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9885 2019-05-21 23:35:00 1558452900000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9886 2019-05-21 23:34:00 1558452840000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9887 2019-05-21 23:24:00 1558452240000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9888 2019-05-21 23:23:00 1558452180000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9889 2019-05-21 23:17:00 1558451820000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9890 2019-05-21 23:16:00 1558451760000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9891 2019-05-21 23:13:00 1558451580000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9892 2019-05-21 23:12:00 1558451520000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9893 2019-05-21 23:11:00 1558451460000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9894 2019-05-21 23:10:00 1558451400000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9895 2019-05-21 23:01:00 1558450860000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9896 2019-05-21 22:59:00 1558450740000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9897 2019-05-21 22:57:00 1558450620000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9898 2019-05-21 22:57:00 1558450620000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9899 2019-05-21 22:53:00 1558450380000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9900 2019-05-21 22:50:00 1558450200000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9901 2019-05-21 22:49:00 1558450140000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9902 2019-05-21 22:48:00 1558450080000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9903 2019-05-21 22:47:00 1558450020000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9904 2019-05-21 22:43:00 1558449780000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9905 2019-05-21 22:42:00 1558449720000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9906 2019-05-21 22:35:00 1558449300000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9907 2019-05-21 22:35:00 1558449300000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9908 2019-05-21 22:33:00 1558449180000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9909 2019-05-21 22:31:00 1558449060000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9910 2019-05-21 22:29:00 1558448940000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9911 2019-05-21 22:27:00 1558448820000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9912 2019-05-21 22:26:00 1558448760000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9913 2019-05-21 22:25:00 1558448700000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9914 2019-05-21 22:24:00 1558448640000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9915 2019-05-21 22:23:00 1558448580000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9916 2019-05-21 22:20:00 1558448400000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9917 2019-05-21 22:20:00 1558448400000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9918 2019-05-21 22:17:00 1558448220000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9919 2019-05-21 22:16:00 1558448160000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9920 2019-05-21 22:12:00 1558447920000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9921 2019-05-21 22:12:00 1558447920000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9922 2019-05-21 22:10:00 1558447800000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9923 2019-05-21 22:09:00 1558447740000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9924 2019-05-21 22:06:00 1558447560000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9925 2019-05-21 22:05:00 1558447500000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9926 2019-05-21 22:03:00 1558447380000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9927 2019-05-21 22:03:00 1558447380000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9928 2019-05-21 22:02:00 1558447320000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9929 2019-05-21 21:57:00 1558447020000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9930 2019-05-21 21:56:00 1558446960000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9931 2019-05-21 21:55:00 1558446900000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9932 2019-05-21 21:54:00 1558446840000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
9933 2019-05-21 21:52:00 1558446720000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9934 2019-05-21 21:49:00 1558446540000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9935 2019-05-21 21:48:00 1558446480000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9936 2019-05-21 21:42:00 1558446120000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9937 2019-05-21 21:39:00 1558445940000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9938 2019-05-21 21:38:00 1558445880000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9939 2019-05-21 21:36:00 1558445760000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9940 2019-05-21 21:35:00 1558445700000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9941 2019-05-21 21:33:00 1558445580000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9942 2019-05-21 21:32:00 1558445520000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9943 2019-05-21 21:19:00 1558444740000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9944 2019-05-21 21:18:00 1558444680000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9945 2019-05-21 21:09:00 1558444140000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9946 2019-05-21 21:08:00 1558444080000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9947 2019-05-21 21:07:00 1558444020000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9948 2019-05-21 21:06:00 1558443960000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9949 2019-05-21 21:01:00 1558443660000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9950 2019-05-21 20:58:00 1558443480000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9951 2019-05-21 20:57:00 1558443420000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9952 2019-05-21 20:53:00 1558443180000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9953 2019-05-21 20:52:00 1558443120000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9954 2019-05-21 20:51:00 1558443060000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9955 2019-05-21 20:44:00 1558442640000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9956 2019-05-21 20:43:00 1558442580000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9957 2019-05-21 20:41:00 1558442460000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9958 2019-05-21 20:37:00 1558442220000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9959 2019-05-21 20:36:00 1558442160000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9960 2019-05-21 20:35:00 1558442100000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9961 2019-05-21 20:33:00 1558441980000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9962 2019-05-21 20:32:00 1558441920000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
9963 2019-05-21 20:31:00 1558441860000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9964 2019-05-21 20:25:00 1558441500000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9965 2019-05-21 20:24:00 1558441440000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9966 2019-05-21 20:22:00 1558441320000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9967 2019-05-21 20:20:00 1558441200000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9968 2019-05-21 20:19:00 1558441140000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
9969 2019-05-21 20:18:00 1558441080000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9970 2019-05-21 20:15:00 1558440900000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9971 2019-05-21 20:14:00 1558440840000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
9972 2019-05-21 20:12:00 1558440720000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9973 2019-05-21 20:11:00 1558440660000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9974 2019-05-21 20:10:00 1558440600000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
9975 2019-05-21 20:08:00 1558440480000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9976 2019-05-21 20:07:00 1558440420000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9977 2019-05-21 20:06:00 1558440360000 13.75 5.85 1.18 6.67 77.67 0.88 0.92 0.92
9978 2019-05-21 20:04:00 1558440240000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9979 2019-05-21 20:01:00 1558440060000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9980 2019-05-21 19:59:00 1558439940000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9981 2019-05-21 19:58:00 1558439880000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9982 2019-05-21 19:56:00 1558439760000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9983 2019-05-21 19:54:00 1558439640000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9984 2019-05-21 19:53:00 1558439580000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9985 2019-05-21 19:51:00 1558439460000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9986 2019-05-21 19:50:00 1558439400000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9987 2019-05-21 19:49:00 1558439340000 12.75 5.75 1.19 7.18 76.91 0.82 0.93 0.92
9988 2019-05-21 19:47:00 1558439220000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9989 2019-05-21 19:46:00 1558439160000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9990 2019-05-21 19:40:00 1558438800000 12.75↓ 5.75↓ 1.19↑ 7.18 76.91 0.82 0.93 0.92
9991 2019-05-21 19:39:00 1558438740000 13.75↑ 5.85↑ 1.18↓ 6.67 77.67 0.88 0.92 0.92
9992 2019-05-21 19:19:00 1558437540000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9993 2019-05-21 19:14:00 1558437240000 14.00↑ 6.00↑ 1.20↑ 6.67 77.78 0.90 0.94 0.93
9994 2019-05-21 19:03:00 1558436580000 12.75↓ 5.75↓ 1.19↓ 7.18 76.91 0.82 0.93 0.92
9995 2019-05-21 16:23:00 1558426980000 13.25↓ 5.90 1.20 7.00 77.28 0.85 0.94 0.93
9996 2019-05-21 16:22:00 1558426920000 13.50↑ 5.90 1.20 6.88 77.38 0.86 0.94 0.93
9997 2019-05-16 17:40:00 1557999600000 13.25 5.90↑ 1.20 7.00 77.28 0.85 0.94 0.93
9998 2019-05-16 17:10:00 1557997800000 13.25↓ 5.85↓ 1.20 6.99 77.18 0.85 0.94 0.93
9999 2019-05-16 17:09:00 1557997740000 13.50 5.95 1.20 6.89 77.49 0.86 0.94 0.93