当前位置：足彩网> 赛事中心>欧洲杯 2019-2021> 比利时 VS 苏格兰

平均欧赔指数变化

序号 时间 更新 指数 最新概率(%) 凯利指数 赔付率
胜 平 负 主 客 主 客
1 2019-06-12 02:33:00 1560277980000 1.14 7.99↓ 18.43 83.02 5.14 0.95 0.90 0.95
2 2019-06-12 02:41:00 1560278460000 1.14 8.00↑ 18.43↓ 83.03 5.14 0.95 0.90 0.95
3 2019-06-12 02:35:00 1560278100000 1.14 7.99↓ 18.45↓ 83.02 5.13 0.95 0.90 0.95
4 2019-06-12 02:23:00 1560277380000 1.14 8.01 18.56↑ 83.07 5.10 0.95 0.90 0.95
5 2019-06-12 02:29:00 1560277740000 1.14 8.01↓ 18.43↓ 83.04 5.14 0.95 0.90 0.95
6 2019-06-12 02:28:00 1560277680000 1.14 8.02 18.53↓ 83.08 5.11 0.95 0.90 0.95
7 2019-06-12 02:26:00 1560277560000 1.14 8.02 18.56↓ 83.09 5.10 0.95 0.90 0.95
8 2019-06-12 02:19:00 1560277140000 1.14 8.02 18.57 83.09 5.10 0.95 0.90 0.95
9 2019-06-12 02:24:00 1560277440000 1.14 8.02↓ 18.57↓ 83.09 5.10 0.95 0.90 0.95
10 2019-06-12 02:16:00 1560276960000 1.14 8.03↑ 18.60↑ 83.11 5.09 0.95 0.90 0.95
11 2019-06-12 02:21:00 1560277260000 1.14 8.01↓ 18.57↑ 83.08 5.10 0.95 0.90 0.95
12 2019-06-12 02:12:00 1560276720000 1.14 8.03↑ 18.55↓ 83.10 5.11 0.95 0.90 0.95
13 2019-06-12 02:18:00 1560277080000 1.14 8.02↑ 18.58 83.09 5.10 0.95 0.90 0.95
14 2019-06-12 02:08:00 1560276480000 1.14 8.01↓ 18.58↑ 83.08 5.10 0.95 0.90 0.95
15 2019-06-12 02:14:00 1560276840000 1.14 8.02 18.57↓ 83.09 5.10 0.95 0.90 0.95
16 2019-06-12 02:06:00 1560276360000 1.14 8.02↑ 18.60↑ 83.10 5.09 0.95 0.90 0.95
17 2019-06-12 02:05:00 1560276300000 1.14 8.01↓ 18.58↓ 83.08 5.10 0.95 0.90 0.95
18 2019-06-12 02:11:00 1560276660000 1.14 8.02↓ 18.60↓ 83.10 5.09 0.95 0.90 0.95
19 2019-06-12 02:03:00 1560276180000 1.14 8.03↑ 18.62↑ 83.11 5.09 0.95 0.90 0.95
20 2019-06-12 02:09:00 1560276540000 1.14 8.02↑ 18.59↑ 83.09 5.10 0.95 0.90 0.95
21 2019-06-12 02:01:00 1560276060000 1.14 8.01↑ 18.56↑ 83.07 5.10 0.95 0.90 0.95
22 2019-06-12 02:00:00 1560276000000 1.14 8.00↑ 18.53↓ 83.05 5.11 0.95 0.90 0.95
23 2019-06-12 01:58:00 1560275880000 1.14 7.99↓ 18.55↓ 83.05 5.10 0.95 0.90 0.95
24 2019-06-12 01:57:00 1560275820000 1.14 8.00↓ 18.56↓ 83.06 5.10 0.95 0.90 0.95
25 2019-06-12 01:56:00 1560275760000 1.14 8.01 18.57↓ 83.08 5.10 0.95 0.90 0.95
26 2019-06-12 01:55:00 1560275700000 1.14 8.01 18.58↑ 83.08 5.10 0.95 0.90 0.95
27 2019-06-12 01:54:00 1560275640000 1.14 8.01 18.57 83.08 5.10 0.95 0.90 0.95
28 2019-06-12 02:02:00 1560276120000 1.14↑ 8.01↓ 18.57↓ 83.08 5.10 0.95 0.90 0.95
29 2019-06-12 01:53:00 1560275580000 1.13 8.17↓ 19.16↓ 83.52 4.93 0.94 0.93 0.94
30 2019-06-12 01:51:00 1560275460000 1.13 8.21↓ 19.30↓ 83.60 4.89 0.94 0.94 0.94
31 2019-06-12 01:49:00 1560275340000 1.13 8.23 19.37↓ 83.64 4.88 0.94 0.94 0.95
32 2019-06-12 01:48:00 1560275280000 1.13 8.23 19.38 83.64 4.88 0.94 0.94 0.95
33 2019-06-12 01:45:00 1560275100000 1.13 8.23↓ 19.38↑ 83.64 4.88 0.94 0.94 0.95
34 2019-06-12 01:43:00 1560274980000 1.13 8.24↑ 19.37↑ 83.65 4.88 0.94 0.94 0.95
35 2019-06-12 01:50:00 1560275400000 1.13 8.22↓ 19.34↓ 83.62 4.89 0.94 0.94 0.94
36 2019-06-12 01:46:00 1560275160000 1.13 8.23 19.39↑ 83.64 4.87 0.94 0.94 0.95
37 2019-06-12 01:43:00 1560274980000 1.13 8.23↑ 19.37↑ 83.64 4.88 0.94 0.94 0.95
38 2019-06-12 01:36:00 1560274560000 1.13 8.20 19.22↓ 83.57 4.91 0.94 0.93 0.94
39 2019-06-12 01:35:00 1560274500000 1.13 8.20↓ 19.23↓ 83.57 4.91 0.94 0.93 0.94
40 2019-06-12 01:42:00 1560274920000 1.13 8.24 19.38↓ 83.65 4.88 0.94 0.94 0.95
41 2019-06-12 01:38:00 1560274680000 1.13 8.24↑ 19.39↑ 83.65 4.88 0.94 0.94 0.95
42 2019-06-12 01:26:00 1560273960000 1.13 8.20↓ 19.36↑ 83.60 4.88 0.94 0.94 0.94
43 2019-06-12 01:32:00 1560274320000 1.13 8.21 19.22↓ 83.58 4.91 0.94 0.93 0.94
44 2019-06-12 01:27:00 1560274020000 1.13 8.21 19.37 83.61 4.88 0.94 0.94 0.94
45 2019-06-12 01:18:00 1560273480000 1.13 8.21 19.37 83.61 4.88 0.94 0.94 0.94
46 2019-06-12 01:20:00 1560273600000 1.13 8.21 19.37↓ 83.61 4.88 0.94 0.94 0.94
47 2019-06-12 01:19:00 1560273540000 1.13 8.21 19.38 83.62 4.88 0.94 0.94 0.94
48 2019-06-12 01:16:00 1560273360000 1.13 8.21 19.38↓ 83.62 4.88 0.94 0.94 0.94
49 2019-06-12 01:11:00 1560273060000 1.13 8.21 19.39↓ 83.62 4.87 0.94 0.94 0.94
50 2019-06-12 01:08:00 1560272880000 1.13 8.21 19.40↑ 83.62 4.87 0.94 0.94 0.94
51 2019-06-12 01:07:00 1560272820000 1.13 8.21 19.39↓ 83.62 4.87 0.94 0.94 0.94
52 2019-06-12 00:58:00 1560272280000 1.13 8.21↑ 19.40 83.62 4.87 0.94 0.94 0.94
53 2019-06-12 00:55:00 1560272100000 1.13 8.20 19.40↑ 83.61 4.87 0.94 0.94 0.94
54 2019-06-12 00:53:00 1560271980000 1.13 8.20↑ 19.25↑ 83.58 4.91 0.94 0.94 0.94
55 2019-06-12 00:42:00 1560271320000 1.13 8.18 19.20↓ 83.54 4.92 0.94 0.93 0.94
56 2019-06-12 00:44:00 1560271440000 1.13 8.18↑ 19.21↓ 83.54 4.91 0.94 0.93 0.94
57 2019-06-12 00:34:00 1560270840000 1.13 8.17↓ 19.25↑ 83.54 4.90 0.94 0.94 0.94
58 2019-06-12 00:38:00 1560271080000 1.13 8.18↑ 19.19↓ 83.54 4.92 0.94 0.93 0.94
59 2019-06-12 00:36:00 1560270960000 1.13 8.17↑ 19.26↑ 83.54 4.90 0.94 0.94 0.94
60 2019-06-12 00:27:00 1560270420000 1.13 8.16↓ 19.24↓ 83.53 4.91 0.94 0.93 0.94
61 2019-06-12 00:26:00 1560270360000 1.13 8.17 19.25↓ 83.54 4.90 0.94 0.94 0.94
62 2019-06-12 00:24:00 1560270240000 1.13 8.17 19.26↑ 83.54 4.90 0.94 0.94 0.94
63 2019-06-12 00:31:00 1560270660000 1.13 8.17 19.24↓ 83.54 4.91 0.94 0.93 0.94
64 2019-06-12 00:23:00 1560270180000 1.13 8.17 19.27↓ 83.55 4.90 0.94 0.94 0.94
65 2019-06-12 00:19:00 1560269940000 1.13 8.17↓ 19.35↓ 83.56 4.88 0.94 0.94 0.94
66 2019-06-12 00:16:00 1560269760000 1.13 8.18↑ 19.37↑ 83.58 4.88 0.94 0.94 0.94
67 2019-06-12 00:21:00 1560270060000 1.13 8.17 19.29↓ 83.55 4.89 0.94 0.94 0.94
68 2019-06-12 00:19:00 1560269940000 1.13 8.17 19.34↓ 83.56 4.88 0.94 0.94 0.94
69 2019-06-12 00:17:00 1560269820000 1.13 8.17↓ 19.35↓ 83.56 4.88 0.94 0.94 0.94
70 2019-06-12 00:04:00 1560269040000 1.13 8.19 19.39↑ 83.59 4.87 0.94 0.94 0.94
71 2019-06-12 00:03:00 1560268980000 1.13 8.19 19.38↓ 83.59 4.87 0.94 0.94 0.94
72 2019-06-12 00:01:00 1560268860000 1.13 8.19 19.39↑ 83.59 4.87 0.94 0.94 0.94
73 2019-06-12 00:07:00 1560269220000 1.13 8.19↓ 19.36↓ 83.59 4.88 0.94 0.94 0.94
74 2019-06-11 23:50:00 1560268200000 1.13 8.30↑ 19.48↓ 83.74 4.86 0.94 0.95 0.95
75 2019-06-11 23:55:00 1560268500000 1.13 8.27↓ 19.52↑ 83.72 4.85 0.94 0.95 0.95
76 2019-06-11 23:47:00 1560268020000 1.13 8.31↑ 19.48 83.75 4.86 0.94 0.95 0.95
77 2019-06-11 23:46:00 1560267960000 1.13 8.30↓ 19.48↑ 83.74 4.86 0.94 0.95 0.95
78 2019-06-11 23:45:00 1560267900000 1.13 8.32↓ 19.41↓ 83.75 4.88 0.94 0.94 0.95
79 2019-06-11 23:38:00 1560267480000 1.13 8.33 19.43↓ 83.77 4.87 0.94 0.94 0.95
80 2019-06-11 23:38:00 1560267480000 1.13 8.33 19.47↓ 83.77 4.86 0.94 0.95 0.95
81 2019-06-11 23:35:00 1560267300000 1.13 8.33 19.48↑ 83.78 4.86 0.94 0.95 0.95
82 2019-06-11 23:25:00 1560266700000 1.13 8.33 19.45↓ 83.77 4.87 0.94 0.94 0.95
83 2019-06-11 23:32:00 1560267120000 1.13 8.33↓ 19.49↓ 83.78 4.86 0.94 0.95 0.95
84 2019-06-11 23:30:00 1560267000000 1.13 8.34↑ 19.50↑ 83.79 4.86 0.94 0.95 0.95
85 2019-06-11 23:27:00 1560266820000 1.13 8.33 19.47↑ 83.77 4.86 0.94 0.95 0.95
86 2019-06-11 23:27:00 1560266820000 1.13 8.33 19.46↑ 83.77 4.86 0.94 0.95 0.95
87 2019-06-11 23:17:00 1560266220000 1.13 8.33 19.45↑ 83.77 4.87 0.94 0.94 0.95
88 2019-06-11 23:24:00 1560266640000 1.13 8.33 19.44↓ 83.77 4.87 0.94 0.94 0.95
89 2019-06-11 23:13:00 1560265980000 1.13 8.33 19.46↓ 83.77 4.86 0.94 0.95 0.95
90 2019-06-11 23:10:00 1560265800000 1.13 8.33 19.53↑ 83.79 4.85 0.94 0.95 0.95
91 2019-06-11 23:10:00 1560265800000 1.13 8.33 19.52↓ 83.78 4.85 0.94 0.95 0.95
92 2019-06-11 23:07:00 1560265620000 1.13 8.33↓ 19.55↓ 83.79 4.84 0.94 0.95 0.95
93 2019-06-11 23:05:00 1560265500000 1.13 8.34 19.60↓ 83.81 4.83 0.94 0.95 0.95
94 2019-06-11 22:59:00 1560265140000 1.13 8.34 19.61↑ 83.81 4.83 0.94 0.95 0.95
95 2019-06-11 22:57:00 1560265020000 1.13 8.34↑ 19.60↑ 83.81 4.83 0.94 0.95 0.95
96 2019-06-11 22:48:00 1560264480000 1.13 8.33 19.54↓ 83.79 4.85 0.94 0.95 0.95
97 2019-06-11 22:45:00 1560264300000 1.13 8.33 19.55↓ 83.79 4.84 0.94 0.95 0.95
98 2019-06-11 22:52:00 1560264720000 1.13 8.33 19.57↑ 83.79 4.84 0.94 0.95 0.95
99 2019-06-11 22:48:00 1560264480000 1.13 8.33↑ 19.55 83.79 4.84 0.94 0.95 0.95
100 2019-06-11 22:35:00 1560263700000 1.13 8.32↓ 19.55↓ 83.78 4.84 0.94 0.95 0.95
101 2019-06-11 22:34:00 1560263640000 1.13 8.33↑ 19.56↑ 83.79 4.84 0.94 0.95 0.95
102 2019-06-11 22:41:00 1560264060000 1.13 8.32↓ 19.52↓ 83.77 4.85 0.94 0.95 0.95
103 2019-06-11 22:32:00 1560263520000 1.13 8.33↑ 19.58↑ 83.80 4.84 0.94 0.95 0.95
104 2019-06-11 22:24:00 1560263040000 1.13 8.23↓ 19.27↓ 83.62 4.90 0.94 0.94 0.94
105 2019-06-11 22:26:00 1560263160000 1.13 8.33↑ 19.60↑ 83.80 4.83 0.94 0.95 0.95
106 2019-06-11 22:19:00 1560262740000 1.13 8.23↑ 19.28↑ 83.62 4.90 0.94 0.94 0.94
107 2019-06-11 22:13:00 1560262380000 1.13 8.20 19.19↑ 83.56 4.92 0.94 0.93 0.94
108 2019-06-11 22:03:00 1560261780000 1.13 8.20 19.16↓ 83.56 4.93 0.94 0.93 0.94
109 2019-06-11 22:07:00 1560262020000 1.13 8.20 19.18↑ 83.56 4.92 0.94 0.93 0.94
110 2019-06-11 22:06:00 1560261960000 1.13 8.20 19.17↑ 83.56 4.93 0.94 0.93 0.94
111 2019-06-11 22:05:00 1560261900000 1.13 8.20 19.16↓ 83.56 4.93 0.94 0.93 0.94
112 2019-06-11 22:05:00 1560261900000 1.13↓ 8.20↑ 19.18↑ 83.56 4.92 0.94 0.93 0.94
113 2019-06-11 21:57:00 1560261420000 1.14 8.13↑ 18.89↓ 83.29 5.03 0.95 0.92 0.95
114 2019-06-11 21:52:00 1560261120000 1.14 8.12↓ 18.90↓ 83.28 5.02 0.95 0.92 0.95
115 2019-06-11 21:59:00 1560261540000 1.14 8.14↑ 18.96↑ 83.32 5.01 0.95 0.92 0.95
116 2019-06-11 21:51:00 1560261060000 1.14 8.12↓ 18.89↓ 83.28 5.03 0.95 0.92 0.95
117 2019-06-11 21:58:00 1560261480000 1.14 8.14↑ 18.97↑ 83.32 5.01 0.95 0.92 0.95
118 2019-06-11 21:43:00 1560260580000 1.14 8.11↓ 18.86↓ 83.26 5.03 0.95 0.92 0.95
119 2019-06-11 21:49:00 1560260940000 1.14 8.12↑ 18.88↑ 83.28 5.03 0.95 0.92 0.95
120 2019-06-11 21:38:00 1560260280000 1.14 8.07↓ 18.79↓ 83.20 5.05 0.95 0.91 0.95
121 2019-06-11 21:45:00 1560260700000 1.14 8.12↑ 18.89↑ 83.28 5.03 0.95 0.92 0.95
122 2019-06-11 21:45:00 1560260700000 1.14 8.11↑ 18.87↑ 83.27 5.03 0.95 0.92 0.95
123 2019-06-11 21:36:00 1560260160000 1.14 8.07 18.80↑ 83.20 5.05 0.95 0.91 0.95
124 2019-06-11 21:36:00 1560260160000 1.14 8.07↓ 18.78 83.20 5.05 0.95 0.91 0.95
125 2019-06-11 21:42:00 1560260520000 1.14 8.08↑ 18.78↑ 83.21 5.05 0.95 0.91 0.95
126 2019-06-11 21:34:00 1560260040000 1.14 8.02↓ 18.66↓ 83.11 5.08 0.95 0.91 0.95
127 2019-06-11 21:39:00 1560260340000 1.14 8.07↑ 18.77↑ 83.19 5.05 0.95 0.91 0.95
128 2019-06-11 21:31:00 1560259860000 1.14 8.00 18.59↑ 83.07 5.09 0.95 0.90 0.95
129 2019-06-11 21:29:00 1560259740000 1.14 8.00↓ 18.58↓ 83.07 5.10 0.95 0.90 0.95
130 2019-06-11 21:33:00 1560259980000 1.14 8.02↑ 18.65↑ 83.11 5.08 0.95 0.91 0.95
131 2019-06-11 21:25:00 1560259500000 1.14 8.00↓ 18.59↓ 83.07 5.09 0.95 0.90 0.95
132 2019-06-11 21:17:00 1560259020000 1.14 8.01↑ 18.66↑ 83.10 5.08 0.95 0.91 0.95
133 2019-06-11 21:23:00 1560259380000 1.14 8.00↓ 18.58↓ 83.07 5.10 0.95 0.90 0.95
134 2019-06-11 21:14:00 1560258840000 1.14 8.01 18.65↓ 83.09 5.08 0.95 0.91 0.95
135 2019-06-11 21:10:00 1560258600000 1.14 8.01↑ 18.66↑ 83.10 5.08 0.95 0.91 0.95
136 2019-06-11 21:01:00 1560258060000 1.14 8.00 18.62↑ 83.08 5.09 0.95 0.90 0.95
137 2019-06-11 21:01:00 1560258060000 1.14 8.00↑ 18.61↑ 83.07 5.09 0.95 0.90 0.95
138 2019-06-11 20:52:00 1560257520000 1.14 7.96↓ 18.47↓ 82.99 5.12 0.95 0.90 0.95
139 2019-06-11 20:58:00 1560257880000 1.14 8.00↑ 18.63↑ 83.08 5.08 0.95 0.90 0.95
140 2019-06-11 20:55:00 1560257700000 1.14 7.99↑ 18.62↑ 83.06 5.09 0.95 0.90 0.95
141 2019-06-11 20:46:00 1560257160000 1.14 7.96 18.45↓ 82.99 5.13 0.95 0.90 0.95
142 2019-06-11 20:51:00 1560257460000 1.14 7.96 18.46↓ 82.99 5.13 0.95 0.90 0.95
143 2019-06-11 20:49:00 1560257340000 1.14 7.96 18.47↓ 82.99 5.12 0.95 0.90 0.95
144 2019-06-11 20:48:00 1560257280000 1.14 7.96 18.48↑ 82.99 5.12 0.95 0.90 0.95
145 2019-06-11 20:48:00 1560257280000 1.14 7.96 18.46 82.99 5.13 0.95 0.90 0.95
146 2019-06-11 20:44:00 1560257040000 1.14 7.96↑ 18.46 82.99 5.13 0.95 0.90 0.95
147 2019-06-11 20:43:00 1560256980000 1.14 7.95↑ 18.46↑ 82.98 5.12 0.95 0.90 0.95
148 2019-06-11 20:36:00 1560256560000 1.14↓ 7.93↑ 18.39↑ 82.94 5.14 0.95 0.89 0.95
149 2019-06-11 20:32:00 1560256320000 1.15 7.84 17.76↑ 82.55 5.35 0.96 0.86 0.95
150 2019-06-11 20:30:00 1560256200000 1.15↑ 7.84↓ 17.72↓ 82.54 5.36 0.96 0.86 0.95
151 2019-06-11 20:36:00 1560256560000 1.14↓ 7.93↑ 18.40↑ 82.94 5.14 0.95 0.89 0.95
152 2019-06-11 20:29:00 1560256140000 1.15 7.83↑ 17.69↑ 82.52 5.36 0.96 0.86 0.95
153 2019-06-11 20:28:00 1560256080000 1.15 7.81 17.63↑ 82.48 5.38 0.96 0.86 0.95
154 2019-06-11 20:26:00 1560255960000 1.15 7.81↑ 17.62↑ 82.47 5.38 0.96 0.86 0.95
155 2019-06-11 20:25:00 1560255900000 1.15 7.79↓ 17.57↓ 82.43 5.40 0.96 0.85 0.95
156 2019-06-11 20:31:00 1560256260000 1.15 7.84↑ 17.73 82.54 5.35 0.96 0.86 0.95
157 2019-06-11 20:31:00 1560256260000 1.15 7.83↑ 17.73↑ 82.53 5.35 0.96 0.86 0.95
158 2019-06-11 20:22:00 1560255720000 1.15 7.77 17.55↑ 82.40 5.40 0.96 0.85 0.95
159 2019-06-11 20:19:00 1560255540000 1.15 7.77↓ 17.53↓ 82.40 5.41 0.96 0.85 0.95
160 2019-06-11 20:26:00 1560255960000 1.15 7.81↑ 17.61↑ 82.47 5.39 0.96 0.86 0.95
161 2019-06-11 20:20:00 1560255600000 1.15 7.78 17.56↑ 82.42 5.40 0.96 0.85 0.95
162 2019-06-11 20:20:00 1560255600000 1.15 7.78↑ 17.55↑ 82.42 5.40 0.96 0.85 0.95
163 2019-06-11 20:04:00 1560254640000 1.15 7.77 17.52↑ 82.40 5.41 0.96 0.85 0.95
164 2019-06-11 20:03:00 1560254580000 1.15 7.77 17.51↓ 82.39 5.41 0.96 0.85 0.95
165 2019-06-11 19:57:00 1560254220000 1.15 7.77 17.53↓ 82.40 5.41 0.96 0.85 0.95
166 2019-06-11 19:46:00 1560253560000 1.15 7.77↓ 17.55↓ 82.40 5.40 0.96 0.85 0.95
167 2019-06-11 19:44:00 1560253440000 1.15 7.78↓ 17.56↓ 82.42 5.40 0.96 0.85 0.95
168 2019-06-11 19:35:00 1560252900000 1.15 7.79 17.57↓ 82.43 5.40 0.96 0.85 0.95
169 2019-06-11 19:32:00 1560252720000 1.15 7.79↑ 17.58↑ 82.44 5.39 0.96 0.85 0.95
170 2019-06-11 19:36:00 1560252960000 1.15 7.78↓ 17.57 82.42 5.39 0.96 0.85 0.95
171 2019-06-11 19:28:00 1560252480000 1.15 7.79↑ 17.57↓ 82.43 5.40 0.96 0.85 0.95
172 2019-06-11 19:07:00 1560251220000 1.15 7.78↓ 17.59↑ 82.43 5.39 0.96 0.85 0.95
173 2019-06-11 19:12:00 1560251520000 1.15 7.79 17.58↓ 82.44 5.39 0.96 0.85 0.95
174 2019-06-11 19:11:00 1560251460000 1.15 7.79↑ 17.59↑ 82.44 5.39 0.96 0.85 0.95
175 2019-06-11 19:03:00 1560250980000 1.15 7.78↑ 17.58 82.42 5.39 0.96 0.85 0.95
176 2019-06-11 18:47:00 1560250020000 1.15 7.77 17.58↓ 82.41 5.39 0.96 0.85 0.95
177 2019-06-11 18:53:00 1560250380000 1.15 7.77 17.59↑ 82.41 5.39 0.96 0.85 0.95
178 2019-06-11 18:44:00 1560249840000 1.15 7.77 17.57↓ 82.41 5.39 0.96 0.85 0.95
179 2019-06-11 18:35:00 1560249300000 1.15 7.77↑ 17.58↑ 82.41 5.39 0.96 0.85 0.95
180 2019-06-11 18:28:00 1560248880000 1.15 7.76↓ 17.51↓ 82.38 5.41 0.96 0.85 0.95
181 2019-06-11 18:34:00 1560249240000 1.15 7.77 17.55↑ 82.40 5.40 0.96 0.85 0.95
182 2019-06-11 18:32:00 1560249120000 1.15 7.77 17.54↑ 82.40 5.40 0.96 0.85 0.95
183 2019-06-11 18:23:00 1560248580000 1.15 7.77 17.51 82.39 5.41 0.96 0.85 0.95
184 2019-06-11 18:28:00 1560248880000 1.15 7.77↑ 17.51↑ 82.39 5.41 0.96 0.85 0.95
185 2019-06-11 18:19:00 1560248340000 1.15 7.76 17.48↓ 82.37 5.42 0.96 0.85 0.95
186 2019-06-11 18:19:00 1560248340000 1.15 7.76 17.52↑ 82.38 5.41 0.96 0.85 0.95
187 2019-06-11 18:02:00 1560247320000 1.15 7.76 17.51 82.38 5.41 0.96 0.85 0.95
188 2019-06-11 18:05:00 1560247500000 1.15 7.76↑ 17.51 82.38 5.41 0.96 0.85 0.95
189 2019-06-11 18:04:00 1560247440000 1.15 7.75↑ 17.51↑ 82.37 5.41 0.96 0.85 0.95
190 2019-06-11 18:00:00 1560247200000 1.15 7.73 17.48↑ 82.33 5.42 0.96 0.85 0.95
191 2019-06-11 17:47:00 1560246420000 1.15 7.73 17.47↓ 82.33 5.42 0.96 0.85 0.95
192 2019-06-11 17:42:00 1560246120000 1.15 7.73↑ 17.48↑ 82.33 5.42 0.96 0.85 0.95
193 2019-06-11 17:35:00 1560245700000 1.15 7.72 17.43↓ 82.31 5.43 0.96 0.85 0.95
194 2019-06-11 17:38:00 1560245880000 1.15 7.72 17.44↓ 82.31 5.43 0.96 0.85 0.95
195 2019-06-11 17:36:00 1560245760000 1.15 7.72↑ 17.45↑ 82.31 5.42 0.96 0.85 0.95
196 2019-06-11 17:28:00 1560245280000 1.15 7.71 17.41↑ 82.29 5.44 0.96 0.85 0.95
197 2019-06-11 17:22:00 1560244920000 1.15 7.71 17.40↓ 82.29 5.44 0.96 0.85 0.95
198 2019-06-11 17:29:00 1560245340000 1.15 7.71↓ 17.42↑ 82.29 5.43 0.96 0.85 0.95
199 2019-06-11 17:14:00 1560244440000 1.15 7.72 17.40↑ 82.30 5.44 0.96 0.85 0.95
200 2019-06-11 17:09:00 1560244140000 1.15 7.72↓ 17.38↓ 82.30 5.45 0.96 0.84 0.95
201 2019-06-11 16:59:00 1560243540000 1.15 7.73 17.48↑ 82.33 5.42 0.96 0.85 0.95
202 2019-06-11 17:00:00 1560243600000 1.15 7.73↑ 17.47↑ 82.33 5.42 0.96 0.85 0.95
203 2019-06-11 16:56:00 1560243360000 1.15 7.72↑ 17.37 82.29 5.45 0.96 0.84 0.95
204 2019-06-11 16:51:00 1560243060000 1.15 7.71 17.37↓ 82.28 5.45 0.96 0.84 0.95
205 2019-06-11 16:43:00 1560242580000 1.15 7.71 17.39↑ 82.29 5.44 0.96 0.84 0.95
206 2019-06-11 16:41:00 1560242460000 1.15 7.71↓ 17.38 82.28 5.44 0.96 0.84 0.95
207 2019-06-11 16:41:00 1560242460000 1.15 7.72 17.38↓ 82.30 5.45 0.96 0.84 0.95
208 2019-06-11 16:32:00 1560241920000 1.15 7.72↑ 17.39↑ 82.30 5.44 0.96 0.84 0.95
209 2019-06-11 16:36:00 1560242160000 1.15 7.71 17.38↑ 82.28 5.44 0.96 0.84 0.95
210 2019-06-11 16:21:00 1560241260000 1.15 7.71↓ 17.34↓ 82.27 5.46 0.96 0.84 0.95
211 2019-06-11 16:29:00 1560241740000 1.15 7.72↑ 17.35↑ 82.29 5.45 0.96 0.84 0.95
212 2019-06-11 16:12:00 1560240720000 1.15 7.71↑ 17.33↑ 82.27 5.46 0.96 0.84 0.95
213 2019-06-11 16:12:00 1560240720000 1.15 7.70↑ 17.31↑ 82.25 5.46 0.96 0.84 0.95
214 2019-06-11 16:00:00 1560240000000 1.15 7.68 17.22↓ 82.20 5.49 0.96 0.84 0.95
215 2019-06-11 16:00:00 1560240000000 1.15 7.68↑ 17.23↑ 82.20 5.49 0.96 0.84 0.95
216 2019-06-11 15:54:00 1560239640000 1.15 7.67 17.18↓ 82.18 5.50 0.96 0.83 0.95
217 2019-06-11 15:57:00 1560239820000 1.15 7.67↑ 17.19↓ 82.18 5.50 0.96 0.83 0.95
218 2019-06-11 15:47:00 1560239220000 1.15 7.66 17.21↑ 82.17 5.49 0.96 0.84 0.94
219 2019-06-11 15:46:00 1560239160000 1.15 7.66 17.20↓ 82.17 5.49 0.96 0.84 0.94
220 2019-06-11 15:53:00 1560239580000 1.15 7.66↑ 17.22↑ 82.18 5.49 0.96 0.84 0.95
221 2019-06-11 15:45:00 1560239100000 1.15 7.65↑ 17.20↑ 82.16 5.49 0.96 0.84 0.94
222 2019-06-11 15:34:00 1560238440000 1.15 7.64 17.17↓ 82.14 5.50 0.96 0.83 0.94
223 2019-06-11 15:33:00 1560238380000 1.15 7.64↑ 17.18↑ 82.14 5.50 0.96 0.83 0.94
224 2019-06-11 15:32:00 1560238320000 1.15 7.62↓ 17.14↓ 82.10 5.51 0.96 0.83 0.94
225 2019-06-11 15:31:00 1560238260000 1.15 7.63 17.15↑ 82.12 5.51 0.96 0.83 0.94
226 2019-06-11 15:29:00 1560238140000 1.15 7.63↑ 17.14↑ 82.11 5.51 0.96 0.83 0.94
227 2019-06-11 15:25:00 1560237900000 1.15 7.62 17.13↑ 82.10 5.51 0.96 0.83 0.94
228 2019-06-11 15:23:00 1560237780000 1.15 7.62 17.12↓ 82.10 5.51 0.96 0.83 0.94
229 2019-06-11 15:27:00 1560238020000 1.15 7.62 17.14↑ 82.10 5.51 0.96 0.83 0.94
230 2019-06-11 15:18:00 1560237480000 1.15 7.62 17.10↑ 82.09 5.52 0.96 0.83 0.94
231 2019-06-11 15:09:00 1560236940000 1.15 7.62 17.09↑ 82.09 5.52 0.96 0.83 0.94
232 2019-06-11 15:02:00 1560236520000 1.15 7.62 17.05↑ 82.08 5.54 0.96 0.83 0.94
233 2019-06-11 14:55:00 1560236100000 1.15 7.62 17.04↑ 82.07 5.54 0.96 0.83 0.94
234 2019-06-11 14:49:00 1560235740000 1.15 7.62 17.03↓ 82.07 5.54 0.96 0.83 0.94
235 2019-06-11 14:48:00 1560235680000 1.15 7.62↓ 17.07 82.08 5.53 0.96 0.83 0.94
236 2019-06-11 14:29:00 1560234540000 1.15 7.63 17.07 82.10 5.53 0.96 0.83 0.94
237 2019-06-11 14:28:00 1560234480000 1.15 7.63↑ 17.07↑ 82.10 5.53 0.96 0.83 0.94
238 2019-06-11 14:34:00 1560234840000 1.15 7.62 17.06 82.08 5.53 0.96 0.83 0.94
239 2019-06-11 14:25:00 1560234300000 1.15 7.62↓ 17.06 82.08 5.53 0.96 0.83 0.94
240 2019-06-11 14:29:00 1560234540000 1.15 7.63↑ 17.06↑ 82.09 5.53 0.96 0.83 0.94
241 2019-06-11 14:20:00 1560234000000 1.15 7.62↓ 17.05↓ 82.08 5.54 0.96 0.83 0.94
242 2019-06-11 14:20:00 1560234000000 1.15 7.63 17.06↓ 82.09 5.53 0.96 0.83 0.94
243 2019-06-11 14:16:00 1560233760000 1.15 7.63 17.08↑ 82.10 5.53 0.96 0.83 0.94
244 2019-06-11 14:13:00 1560233580000 1.15 7.63 17.07↑ 82.10 5.53 0.96 0.83 0.94
245 2019-06-11 14:05:00 1560233100000 1.15 7.63 17.06↑ 82.09 5.53 0.96 0.83 0.94
246 2019-06-11 13:49:00 1560232140000 1.15 7.63 17.05↓ 82.09 5.54 0.96 0.83 0.94
247 2019-06-11 13:48:00 1560232080000 1.15 7.63↑ 17.08↓ 82.10 5.53 0.96 0.83 0.94
248 2019-06-11 13:29:00 1560230940000 1.15 7.62↓ 17.09 82.09 5.52 0.96 0.83 0.94
249 2019-06-11 13:35:00 1560231300000 1.15 7.63 17.09↓ 82.10 5.52 0.96 0.83 0.94
250 2019-06-11 13:16:00 1560230160000 1.15 7.63 17.10↑ 82.10 5.52 0.96 0.83 0.94
251 2019-06-11 13:14:00 1560230040000 1.15 7.63↑ 17.09↑ 82.10 5.52 0.96 0.83 0.94
252 2019-06-11 13:07:00 1560229620000 1.15 7.62↑ 17.00↑ 82.06 5.55 0.96 0.83 0.94
253 2019-06-11 12:58:00 1560229080000 1.15 7.61 16.97↓ 82.04 5.56 0.96 0.82 0.94
254 2019-06-11 13:02:00 1560229320000 1.15 7.61↑ 16.98↑ 82.04 5.56 0.96 0.82 0.94
255 2019-06-11 12:52:00 1560228720000 1.15 7.59↓ 16.95↓ 82.01 5.56 0.96 0.82 0.94
256 2019-06-11 12:56:00 1560228960000 1.15 7.60↑ 16.99↑ 82.03 5.55 0.96 0.83 0.94
257 2019-06-11 12:51:00 1560228660000 1.15 7.58↓ 16.95↑ 82.00 5.56 0.96 0.82 0.94
258 2019-06-11 12:44:00 1560228240000 1.15 7.59↓ 16.93↑ 82.00 5.57 0.96 0.82 0.94
259 2019-06-11 12:37:00 1560227820000 1.15 7.60 16.92 82.02 5.57 0.96 0.82 0.94
260 2019-06-11 12:33:00 1560227580000 1.15 7.60↑ 16.92 82.02 5.57 0.96 0.82 0.94
261 2019-06-11 12:40:00 1560228000000 1.15 7.59 16.92↑ 82.00 5.57 0.96 0.82 0.94
262 2019-06-11 12:39:00 1560227940000 1.15 7.59↓ 16.91 82.00 5.58 0.96 0.82 0.94
263 2019-06-11 12:34:00 1560227640000 1.15 7.60↑ 16.91↓ 82.01 5.58 0.96 0.82 0.94
264 2019-06-11 12:19:00 1560226740000 1.15 7.59↓ 16.96↑ 82.01 5.56 0.96 0.82 0.94
265 2019-06-11 12:26:00 1560227160000 1.15 7.60↑ 16.91↓ 82.01 5.58 0.96 0.82 0.94
266 2019-06-11 12:18:00 1560226680000 1.15 7.59↓ 16.97↑ 82.02 5.56 0.96 0.82 0.94
267 2019-06-11 12:20:00 1560226800000 1.15 7.60↑ 16.92↓ 82.02 5.57 0.96 0.82 0.94
268 2019-06-11 12:12:00 1560226320000 1.15 7.59 17.01↑ 82.03 5.55 0.96 0.83 0.94
269 2019-06-11 12:14:00 1560226440000 1.15 7.59 17.00↓ 82.02 5.55 0.96 0.83 0.94
270 2019-06-11 12:11:00 1560226260000 1.15 7.59 17.02↓ 82.03 5.54 0.96 0.83 0.94
271 2019-06-11 11:47:00 1560224820000 1.15 7.59↑ 17.03↓ 82.03 5.54 0.96 0.83 0.94
272 2019-06-11 11:35:00 1560224100000 1.15 7.58 17.04↑ 82.02 5.54 0.96 0.83 0.94
273 2019-06-11 11:34:00 1560224040000 1.15 7.58 17.03↓ 82.02 5.54 0.96 0.83 0.94
274 2019-06-11 11:32:00 1560223920000 1.15 7.58↑ 17.05↑ 82.02 5.53 0.96 0.83 0.94
275 2019-06-11 11:27:00 1560223620000 1.15 7.57 17.04↓ 82.01 5.53 0.96 0.83 0.94
276 2019-06-11 11:26:00 1560223560000 1.15 7.57 17.05↓ 82.01 5.53 0.96 0.83 0.94
277 2019-06-11 11:24:00 1560223440000 1.15 7.57 17.06 82.01 5.53 0.96 0.83 0.94
278 2019-06-11 11:12:00 1560222720000 1.15 7.57 17.06↓ 82.01 5.53 0.96 0.83 0.94
279 2019-06-11 11:15:00 1560222900000 1.15 7.57 17.08↑ 82.02 5.52 0.96 0.83 0.94
280 2019-06-11 11:14:00 1560222840000 1.15 7.57 17.07↑ 82.02 5.53 0.96 0.83 0.94
281 2019-06-11 10:45:00 1560221100000 1.15 7.57↑ 17.05 82.01 5.53 0.96 0.83 0.94
282 2019-06-11 10:42:00 1560220920000 1.15 7.56↓ 17.05 82.00 5.53 0.96 0.83 0.94
283 2019-06-11 10:39:00 1560220740000 1.15 7.57 17.05↑ 82.01 5.53 0.96 0.83 0.94
284 2019-06-11 10:25:00 1560219900000 1.15 7.57 17.04↓ 82.01 5.53 0.96 0.83 0.94
285 2019-06-11 10:15:00 1560219300000 1.15 7.57 17.05↑ 82.01 5.53 0.96 0.83 0.94
286 2019-06-11 10:14:00 1560219240000 1.15 7.57↓ 17.04↓ 82.01 5.53 0.96 0.83 0.94
287 2019-06-11 10:03:00 1560218580000 1.15 7.58 17.05↓ 82.02 5.53 0.96 0.83 0.94
288 2019-06-11 10:08:00 1560218880000 1.15 7.58 17.06 82.03 5.53 0.96 0.83 0.94
289 2019-06-11 09:36:00 1560216960000 1.15 7.58↓ 17.06↓ 82.03 5.53 0.96 0.83 0.94
290 2019-06-11 09:28:00 1560216480000 1.15 7.59↑ 17.07 82.04 5.53 0.96 0.83 0.94
291 2019-06-11 09:36:00 1560216960000 1.15 7.58 17.07↑ 82.03 5.53 0.96 0.83 0.94
292 2019-06-11 09:31:00 1560216660000 1.15 7.58↓ 17.06 82.03 5.53 0.96 0.83 0.94
293 2019-06-11 09:23:00 1560216180000 1.15 7.59 17.06↑ 82.04 5.53 0.96 0.83 0.94
294 2019-06-11 09:16:00 1560215760000 1.15 7.59 17.05↓ 82.04 5.53 0.96 0.83 0.94
295 2019-06-11 09:06:00 1560215160000 1.15 7.59 17.06↓ 82.04 5.53 0.96 0.83 0.94
296 2019-06-11 08:47:00 1560214020000 1.15 7.59 17.07↑ 82.04 5.53 0.96 0.83 0.94
297 2019-06-11 08:45:00 1560213900000 1.15 7.59 17.06↑ 82.04 5.53 0.96 0.83 0.94
298 2019-06-11 08:36:00 1560213360000 1.15 7.59 17.05↓ 82.04 5.53 0.96 0.83 0.94
299 2019-06-11 08:30:00 1560213000000 1.15 7.59 17.06↑ 82.04 5.53 0.96 0.83 0.94
300 2019-06-11 08:19:00 1560212340000 1.15 7.59 17.05↓ 82.04 5.53 0.96 0.83 0.94
301 2019-06-11 08:14:00 1560212040000 1.15 7.59↑ 17.08 82.04 5.52 0.96 0.83 0.94
302 2019-06-11 08:03:00 1560211380000 1.15 7.58↓ 17.08↑ 82.03 5.52 0.96 0.83 0.94
303 2019-06-11 07:48:00 1560210480000 1.15 7.59↓ 17.05↓ 82.04 5.53 0.96 0.83 0.94
304 2019-06-11 07:46:00 1560210360000 1.15 7.60 17.09↓ 82.06 5.52 0.96 0.83 0.94
305 2019-06-11 07:29:00 1560209340000 1.15 7.60↓ 17.11↑ 82.07 5.52 0.96 0.83 0.94
306 2019-06-11 07:10:00 1560208200000 1.15 7.61 17.10↓ 82.08 5.52 0.96 0.83 0.94
307 2019-06-11 07:14:00 1560208440000 1.15 7.61 17.12↑ 82.08 5.51 0.96 0.83 0.94
308 2019-06-11 06:57:00 1560207420000 1.15 7.61 17.05↓ 82.06 5.54 0.96 0.83 0.94
309 2019-06-11 06:57:00 1560207420000 1.15 7.61 17.06↓ 82.07 5.53 0.96 0.83 0.94
310 2019-06-11 06:37:00 1560206220000 1.15 7.61 17.07↑ 82.07 5.53 0.96 0.83 0.94
311 2019-06-11 06:18:00 1560205080000 1.15 7.61 17.02↓ 82.06 5.54 0.96 0.83 0.94
312 2019-06-11 06:22:00 1560205320000 1.15 7.61↑ 17.05↑ 82.06 5.54 0.96 0.83 0.94
313 2019-06-11 06:07:00 1560204420000 1.15 7.60↓ 17.00↑ 82.04 5.55 0.96 0.83 0.94
314 2019-06-11 05:51:00 1560203460000 1.15 7.61 16.97↓ 82.04 5.56 0.96 0.82 0.94
315 2019-06-11 05:56:00 1560203760000 1.15 7.61 17.00↑ 82.05 5.55 0.96 0.83 0.94
316 2019-06-11 05:48:00 1560203280000 1.15 7.61 16.93↑ 82.03 5.57 0.96 0.82 0.94
317 2019-06-11 05:43:00 1560202980000 1.15 7.61↓ 16.92↓ 82.03 5.58 0.96 0.82 0.94
318 2019-06-11 05:36:00 1560202560000 1.15 7.62↑ 16.93↑ 82.04 5.57 0.96 0.82 0.94
319 2019-06-11 05:40:00 1560202800000 1.15 7.60↓ 16.92↑ 82.02 5.57 0.96 0.82 0.94
320 2019-06-11 05:39:00 1560202740000 1.15 7.61 16.91↓ 82.03 5.58 0.96 0.82 0.94
321 2019-06-11 05:21:00 1560201660000 1.15 7.61↑ 16.93↑ 82.03 5.57 0.96 0.82 0.94
322 2019-06-11 05:16:00 1560201360000 1.15 7.60↑ 16.90↑ 82.01 5.58 0.96 0.82 0.94
323 2019-06-11 05:13:00 1560201180000 1.15 7.59↑ 16.88↓ 81.99 5.59 0.96 0.82 0.94
324 2019-06-11 04:58:00 1560200280000 1.15 7.58↓ 16.93↑ 81.99 5.57 0.96 0.82 0.94
325 2019-06-11 05:02:00 1560200520000 1.15 7.59↑ 16.86↓ 81.99 5.59 0.96 0.82 0.94
326 2019-06-11 04:57:00 1560200220000 1.15 7.58 16.94↑ 81.99 5.57 0.96 0.82 0.94
327 2019-06-11 04:52:00 1560199920000 1.15 7.58↑ 16.93 81.99 5.57 0.96 0.82 0.94
328 2019-06-11 04:52:00 1560199920000 1.15 7.57 16.93↓ 81.98 5.57 0.96 0.82 0.94
329 2019-06-11 04:45:00 1560199500000 1.15 7.57↓ 16.95↓ 81.98 5.56 0.96 0.82 0.94
330 2019-06-11 04:29:00 1560198540000 1.15 7.58 16.98↑ 82.00 5.55 0.96 0.82 0.94
331 2019-06-11 04:29:00 1560198540000 1.15 7.58↓ 16.97 82.00 5.56 0.96 0.82 0.94
332 2019-06-11 04:19:00 1560197940000 1.15 7.60 16.97↓ 82.03 5.56 0.96 0.82 0.94
333 2019-06-11 04:10:00 1560197400000 1.15 7.60 16.98↑ 82.03 5.56 0.96 0.82 0.94
334 2019-06-11 03:53:00 1560196380000 1.15 7.60↓ 16.96↑ 82.03 5.56 0.96 0.82 0.94
335 2019-06-11 03:38:00 1560195480000 1.15 7.61↓ 16.95↓ 82.04 5.57 0.96 0.82 0.94
336 2019-06-11 03:22:00 1560194520000 1.15 7.62↑ 16.99↓ 82.06 5.55 0.96 0.83 0.94
337 2019-06-11 03:12:00 1560193920000 1.15 7.61 17.03↓ 82.06 5.54 0.96 0.83 0.94
338 2019-06-11 03:09:00 1560193740000 1.15 7.61 17.08↓ 82.07 5.53 0.96 0.83 0.94
339 2019-06-11 02:58:00 1560193080000 1.15 7.61 17.15↑ 82.09 5.50 0.96 0.83 0.94
340 2019-06-11 03:03:00 1560193380000 1.15 7.61 17.09↓ 82.07 5.52 0.96 0.83 0.94
341 2019-06-11 03:02:00 1560193320000 1.15 7.61 17.14↑ 82.09 5.51 0.96 0.83 0.94
342 2019-06-11 03:01:00 1560193260000 1.15 7.61 17.13↑ 82.08 5.51 0.96 0.83 0.94
343 2019-06-11 02:47:00 1560192420000 1.15 7.61 17.04↓ 82.06 5.54 0.96 0.83 0.94
344 2019-06-11 02:52:00 1560192720000 1.15 7.61 17.05↑ 82.06 5.54 0.96 0.83 0.94
345 2019-06-11 02:27:00 1560191220000 1.15 7.61 17.03↑ 82.06 5.54 0.96 0.83 0.94
346 2019-06-11 02:24:00 1560191040000 1.15 7.61 16.99↑ 82.05 5.55 0.96 0.83 0.94
347 2019-06-11 02:19:00 1560190740000 1.15 7.61 16.98↑ 82.04 5.56 0.96 0.82 0.94
348 2019-06-11 02:08:00 1560190080000 1.15 7.61 16.97↓ 82.04 5.56 0.96 0.82 0.94
349 2019-06-11 02:04:00 1560189840000 1.15 7.61 17.00↓ 82.05 5.55 0.96 0.83 0.94
350 2019-06-11 01:45:00 1560188700000 1.15 7.61 17.03↑ 82.06 5.54 0.96 0.83 0.94
351 2019-06-11 01:45:00 1560188700000 1.15 7.61↓ 17.02↑ 82.06 5.54 0.96 0.83 0.94
352 2019-06-11 01:21:00 1560187260000 1.15 7.64↑ 16.99↓ 82.09 5.56 0.96 0.83 0.94
353 2019-06-11 01:26:00 1560187560000 1.15 7.60↓ 17.03↓ 82.04 5.54 0.96 0.83 0.94
354 2019-06-11 01:06:00 1560186360000 1.15 7.66↓ 17.06↓ 82.13 5.54 0.96 0.83 0.94
355 2019-06-11 01:02:00 1560186120000 1.15 7.68↑ 17.21↑ 82.20 5.49 0.96 0.84 0.95
356 2019-06-11 01:08:00 1560186480000 1.15 7.64↓ 17.00↓ 82.09 5.55 0.96 0.83 0.94
357 2019-06-11 00:49:00 1560185340000 1.15 7.68↓ 17.22↓ 82.20 5.49 0.96 0.84 0.95
358 2019-06-11 00:48:00 1560185280000 1.15 7.70↓ 17.34↓ 82.26 5.46 0.96 0.84 0.95
359 2019-06-11 00:46:00 1560185160000 1.15↑ 7.71↓ 17.35↓ 82.27 5.45 0.96 0.84 0.95
360 2019-06-11 00:43:00 1560184980000 1.14 7.83 18.09↓ 82.74 5.21 0.95 0.88 0.94
361 2019-06-11 00:37:00 1560184620000 1.14 7.83↓ 18.10↑ 82.74 5.21 0.95 0.88 0.94
362 2019-06-11 00:36:00 1560184560000 1.14 7.84 18.09↓ 82.75 5.21 0.95 0.88 0.94
363 2019-06-11 00:35:00 1560184500000 1.14 7.84 18.11↓ 82.76 5.21 0.95 0.88 0.94
364 2019-06-11 00:34:00 1560184440000 1.14 7.84 18.13↓ 82.76 5.20 0.95 0.88 0.94
365 2019-06-11 00:33:00 1560184380000 1.14 7.84↓ 18.16↓ 82.77 5.20 0.95 0.88 0.94
366 2019-06-11 00:31:00 1560184260000 1.14 7.85 18.17↓ 82.78 5.19 0.95 0.88 0.94
367 2019-06-11 00:30:00 1560184200000 1.14 7.85↓ 18.20↓ 82.79 5.19 0.95 0.88 0.94
368 2019-06-11 00:29:00 1560184140000 1.14 7.86↓ 18.26↓ 82.82 5.17 0.95 0.89 0.94
369 2019-06-11 00:25:00 1560183900000 1.14 7.88↓ 18.27 82.85 5.17 0.95 0.89 0.94
370 2019-06-11 00:24:00 1560183840000 1.14 7.89↑ 18.27↑ 82.86 5.17 0.95 0.89 0.94
371 2019-06-11 00:27:00 1560184020000 1.14 7.87 18.24↓ 82.83 5.18 0.95 0.89 0.94
372 2019-06-11 00:27:00 1560184020000 1.14 7.87↓ 18.26↓ 82.83 5.17 0.95 0.89 0.94
373 2019-06-11 00:23:00 1560183780000 1.14 7.89 18.28↓ 82.86 5.17 0.95 0.89 0.94
374 2019-06-11 00:20:00 1560183600000 1.14 7.89 18.30↓ 82.87 5.16 0.95 0.89 0.94
375 2019-06-11 00:15:00 1560183300000 1.14 7.89 18.31↑ 82.87 5.16 0.95 0.89 0.94
376 2019-06-11 00:13:00 1560183180000 1.14 7.89 18.30↑ 82.87 5.16 0.95 0.89 0.94
377 2019-06-11 00:03:00 1560182580000 1.14 7.89 18.29↓ 82.86 5.16 0.95 0.89 0.94
378 2019-06-11 00:01:00 1560182460000 1.14 7.89 18.30↑ 82.87 5.16 0.95 0.89 0.94
379 2019-06-10 23:36:00 1560180960000 1.14 7.89 18.29↓ 82.86 5.16 0.95 0.89 0.94
380 2019-06-10 23:24:00 1560180240000 1.14 7.89↓ 18.35↓ 82.88 5.15 0.95 0.89 0.94
381 2019-06-10 23:20:00 1560180000000 1.14 7.90↓ 18.39↓ 82.90 5.14 0.95 0.89 0.95
382 2019-06-10 23:12:00 1560179520000 1.14 7.91 18.43↓ 82.92 5.13 0.95 0.90 0.95
383 2019-06-10 23:07:00 1560179220000 1.14 7.91↑ 18.44↑ 82.92 5.13 0.95 0.90 0.95
384 2019-06-10 23:05:00 1560179100000 1.14 7.90↓ 18.43↓ 82.91 5.13 0.95 0.90 0.95
385 2019-06-10 23:04:00 1560179040000 1.14 7.91↓ 18.44↓ 82.92 5.13 0.95 0.90 0.95
386 2019-06-10 22:49:00 1560178140000 1.14 7.92↓ 18.48↓ 82.94 5.12 0.95 0.90 0.95
387 2019-06-10 22:47:00 1560178020000 1.14 7.93 18.49↑ 82.96 5.11 0.95 0.90 0.95
388 2019-06-10 22:45:00 1560177900000 1.14 7.93↓ 18.48↑ 82.96 5.12 0.95 0.90 0.95
389 2019-06-10 22:35:00 1560177300000 1.14 7.94↑ 18.46↑ 82.96 5.12 0.95 0.90 0.95
390 2019-06-10 22:35:00 1560177300000 1.14 7.93↓ 18.45↓ 82.95 5.13 0.95 0.90 0.95
391 2019-06-10 22:29:00 1560176940000 1.14 7.99 18.74↓ 83.09 5.05 0.95 0.91 0.95
392 2019-06-10 22:26:00 1560176760000 1.14 7.99↑ 18.75↑ 83.09 5.05 0.95 0.91 0.95
393 2019-06-10 22:33:00 1560177180000 1.14 7.97↓ 18.67↓ 83.05 5.07 0.95 0.91 0.95
394 2019-06-10 22:26:00 1560176760000 1.14 7.99↑ 18.76↑ 83.09 5.05 0.95 0.91 0.95
395 2019-06-10 22:30:00 1560177000000 1.14 7.98↓ 18.75↓ 83.08 5.05 0.95 0.91 0.95
396 2019-06-10 22:24:00 1560176640000 1.14 7.99↓ 18.79↑ 83.10 5.04 0.95 0.91 0.95
397 2019-06-10 22:23:00 1560176580000 1.14 8.00 18.77↓ 83.11 5.05 0.95 0.91 0.95
398 2019-06-10 22:19:00 1560176340000 1.14 8.00↓ 18.79↑ 83.11 5.04 0.95 0.91 0.95
399 2019-06-10 22:13:00 1560175980000 1.14 8.01↑ 18.78 83.12 5.05 0.95 0.91 0.95
400 2019-06-10 22:03:00 1560175380000 1.14 8.00 18.78↑ 83.11 5.05 0.95 0.91 0.95
401 2019-06-10 22:00:00 1560175200000 1.14 8.00 18.75↑ 83.10 5.05 0.95 0.91 0.95
402 2019-06-10 21:58:00 1560175080000 1.14 8.00 18.74↓ 83.10 5.06 0.95 0.91 0.95
403 2019-06-10 21:40:00 1560174000000 1.14 8.00↓ 18.77↓ 83.11 5.05 0.95 0.91 0.95
404 2019-06-10 21:35:00 1560173700000 1.14 8.01 18.78↓ 83.12 5.05 0.95 0.91 0.95
405 2019-06-10 21:24:00 1560173040000 1.14 8.01 18.82↓ 83.13 5.04 0.95 0.91 0.95
406 2019-06-10 21:20:00 1560172800000 1.14↑ 8.01↑ 18.83↑ 83.13 5.03 0.95 0.91 0.95
407 2019-06-10 21:07:00 1560172020000 1.13 8.00↑ 18.79 83.24 5.01 0.94 0.91 0.94
408 2019-06-10 21:06:00 1560171960000 1.13 7.99 18.79↑ 83.22 5.01 0.94 0.91 0.94
409 2019-06-10 21:04:00 1560171840000 1.13↓ 7.99↓ 18.78 83.22 5.01 0.94 0.91 0.94
410 2019-06-10 21:09:00 1560172140000 1.14↑ 8.00↑ 18.78 83.11 5.05 0.95 0.91 0.95
411 2019-06-10 21:08:00 1560172080000 1.13 7.99 18.78↓ 83.22 5.01 0.94 0.91 0.94
412 2019-06-10 20:50:00 1560171000000 1.13 7.99 18.79↓ 83.22 5.01 0.94 0.91 0.94
413 2019-06-10 20:54:00 1560171240000 1.13 7.99↓ 18.80↓ 83.23 5.00 0.94 0.91 0.94
414 2019-06-10 20:46:00 1560170760000 1.13 8.02↓ 18.88↓ 83.28 4.98 0.94 0.92 0.94
415 2019-06-10 20:43:00 1560170580000 1.13 8.03↑ 18.89↑ 83.30 4.98 0.94 0.92 0.94
416 2019-06-10 20:49:00 1560170940000 1.13 8.02↓ 18.87↓ 83.28 4.99 0.94 0.92 0.94
417 2019-06-10 20:42:00 1560170520000 1.13 8.03 18.90↓ 83.30 4.98 0.94 0.92 0.94
418 2019-06-10 20:34:00 1560170040000 1.13 8.03 18.92↓ 83.30 4.98 0.94 0.92 0.94
419 2019-06-10 20:33:00 1560169980000 1.13 8.03↓ 18.93↓ 83.30 4.97 0.94 0.92 0.94
420 2019-06-10 20:31:00 1560169860000 1.13 8.04↑ 18.96↑ 83.32 4.97 0.94 0.92 0.94
421 2019-06-10 20:36:00 1560170160000 1.13 8.03↓ 18.91↓ 83.30 4.98 0.94 0.92 0.94
422 2019-06-10 19:40:00 1560166800000 1.13 8.04↓ 18.98 83.33 4.96 0.94 0.92 0.94
423 2019-06-10 19:30:00 1560166200000 1.13 8.05 18.98↑ 83.34 4.96 0.94 0.92 0.94
424 2019-06-10 19:26:00 1560165960000 1.13 8.05↓ 18.95↑ 83.33 4.97 0.94 0.92 0.94
425 2019-06-10 19:25:00 1560165900000 1.13 8.06 18.93↓ 83.34 4.97 0.94 0.92 0.94
426 2019-06-10 19:23:00 1560165780000 1.13 8.06 18.96↓ 83.35 4.97 0.94 0.92 0.94
427 2019-06-10 19:14:00 1560165240000 1.13 8.06 19.01↑ 83.36 4.96 0.94 0.92 0.94
428 2019-06-10 19:19:00 1560165540000 1.13 8.06 18.99↓ 83.35 4.96 0.94 0.92 0.94
429 2019-06-10 19:19:00 1560165540000 1.13 8.06 19.00↑ 83.36 4.96 0.94 0.92 0.94
430 2019-06-10 19:00:00 1560164400000 1.13 8.06↑ 18.94↑ 83.34 4.97 0.94 0.92 0.94
431 2019-06-10 18:56:00 1560164160000 1.13 8.04↑ 18.93↓ 83.32 4.97 0.94 0.92 0.94
432 2019-06-10 18:47:00 1560163620000 1.13 8.03↓ 18.94↓ 83.31 4.97 0.94 0.92 0.94
433 2019-06-10 18:44:00 1560163440000 1.13 8.04 18.95↑ 83.32 4.97 0.94 0.92 0.94
434 2019-06-10 18:45:00 1560163500000 1.13 8.04↑ 18.94 83.32 4.97 0.94 0.92 0.94
435 2019-06-10 18:38:00 1560163080000 1.13 8.03↑ 18.94↓ 83.31 4.97 0.94 0.92 0.94
436 2019-06-10 18:29:00 1560162540000 1.13 8.02↓ 18.95↑ 83.30 4.97 0.94 0.92 0.94
437 2019-06-10 18:25:00 1560162300000 1.13 8.03 18.90↑ 83.30 4.98 0.94 0.92 0.94
438 2019-06-10 18:11:00 1560161460000 1.13 8.03 18.89↓ 83.30 4.98 0.94 0.92 0.94
439 2019-06-10 17:53:00 1560160380000 1.13 8.03 18.90↑ 83.30 4.98 0.94 0.92 0.94
440 2019-06-10 17:36:00 1560159360000 1.13 8.03 18.89↑ 83.30 4.98 0.94 0.92 0.94
441 2019-06-10 17:31:00 1560159060000 1.13 8.03 18.87↓ 83.29 4.99 0.94 0.92 0.94
442 2019-06-10 17:24:00 1560158640000 1.13 8.03 18.88↓ 83.29 4.99 0.94 0.92 0.94
443 2019-06-10 17:15:00 1560158100000 1.13 8.03↑ 18.89↑ 83.30 4.98 0.94 0.92 0.94
444 2019-06-10 17:11:00 1560157860000 1.13 8.02↓ 18.79↓ 83.26 5.01 0.94 0.91 0.94
445 2019-06-10 16:41:00 1560156060000 1.13 8.03↑ 18.80 83.28 5.01 0.94 0.91 0.94
446 2019-06-10 16:38:00 1560155880000 1.13 8.02↓ 18.80↑ 83.26 5.00 0.94 0.91 0.94
447 2019-06-10 16:31:00 1560155460000 1.13 8.03↑ 18.73 83.26 5.02 0.94 0.91 0.94
448 2019-06-10 16:28:00 1560155280000 1.13 8.02↓ 18.73 83.25 5.02 0.94 0.91 0.94
449 2019-06-10 16:22:00 1560154920000 1.13 8.03↑ 18.73↓ 83.26 5.02 0.94 0.91 0.94
450 2019-06-10 16:08:00 1560154080000 1.13 8.02↑ 18.89↓ 83.28 4.98 0.94 0.92 0.94
451 2019-06-10 16:06:00 1560153960000 1.13 8.01↑ 18.92↓ 83.28 4.97 0.94 0.92 0.94
452 2019-06-10 15:56:00 1560153360000 1.13 8.00 18.93↓ 83.27 4.97 0.94 0.92 0.94
453 2019-06-10 15:56:00 1560153360000 1.13 8.00↓ 18.94↓ 83.27 4.97 0.94 0.92 0.94
454 2019-06-10 15:51:00 1560153060000 1.13 8.01 18.95↑ 83.28 4.97 0.94 0.92 0.94
455 2019-06-10 15:46:00 1560152760000 1.13 8.01 18.94↓ 83.28 4.97 0.94 0.92 0.94
456 2019-06-10 15:45:00 1560152700000 1.13 8.01↑ 18.95↓ 83.28 4.97 0.94 0.92 0.94
457 2019-06-10 15:42:00 1560152520000 1.13 8.00 18.96↓ 83.27 4.96 0.94 0.92 0.94
458 2019-06-10 15:38:00 1560152280000 1.13 8.00↑ 18.97↑ 83.28 4.96 0.94 0.92 0.94
459 2019-06-10 15:38:00 1560152280000 1.13 7.99 18.95↑ 83.26 4.96 0.94 0.92 0.94
460 2019-06-10 15:37:00 1560152220000 1.13 7.99↓ 18.93↓ 83.26 4.97 0.94 0.92 0.94
461 2019-06-10 15:22:00 1560151320000 1.13 8.00 18.97↑ 83.28 4.96 0.94 0.92 0.94
462 2019-06-10 15:09:00 1560150540000 1.13 8.00 18.95↓ 83.27 4.97 0.94 0.92 0.94
463 2019-06-10 15:07:00 1560150420000 1.13 8.00↑ 18.96↓ 83.27 4.96 0.94 0.92 0.94
464 2019-06-10 14:55:00 1560149700000 1.13 7.99 19.03↓ 83.28 4.95 0.94 0.92 0.94
465 2019-06-10 14:50:00 1560149400000 1.13 7.99 19.04↑ 83.28 4.94 0.94 0.92 0.94
466 2019-06-10 14:33:00 1560148380000 1.13 7.99 19.03↓ 83.28 4.95 0.94 0.92 0.94
467 2019-06-10 14:18:00 1560147480000 1.13 7.99 19.04↑ 83.28 4.94 0.94 0.92 0.94
468 2019-06-10 14:16:00 1560147360000 1.13 7.99↓ 19.03↑ 83.28 4.95 0.94 0.92 0.94
469 2019-06-10 14:03:00 1560146580000 1.13 8.00↓ 19.02 83.29 4.95 0.94 0.92 0.94
470 2019-06-10 13:50:00 1560145800000 1.13 8.01 19.02↓ 83.30 4.95 0.94 0.92 0.94
471 2019-06-10 13:45:00 1560145500000 1.13 8.01 19.04↓ 83.30 4.94 0.94 0.92 0.94
472 2019-06-10 13:44:00 1560145440000 1.13 8.01 19.05↓ 83.31 4.94 0.94 0.93 0.94
473 2019-06-10 13:36:00 1560144960000 1.13 8.01 19.06↓ 83.31 4.94 0.94 0.93 0.94
474 2019-06-10 13:35:00 1560144900000 1.13 8.01 19.10↑ 83.32 4.93 0.94 0.93 0.94
475 2019-06-10 13:38:00 1560145080000 1.13 8.01 19.04↓ 83.30 4.94 0.94 0.92 0.94
476 2019-06-10 13:31:00 1560144660000 1.13 8.01↓ 19.11 83.32 4.93 0.94 0.93 0.94
477 2019-06-10 12:37:00 1560141420000 1.13 8.02↓ 19.11↓ 83.33 4.93 0.94 0.93 0.94
478 2019-06-10 12:32:00 1560141120000 1.13 8.03 19.14↑ 83.35 4.92 0.94 0.93 0.94
479 2019-06-10 12:37:00 1560141420000 1.13 8.03 19.13↑ 83.35 4.92 0.94 0.93 0.94
480 2019-06-10 12:14:00 1560140040000 1.13 8.03↑ 19.12↓ 83.35 4.93 0.94 0.93 0.94
481 2019-06-10 12:20:00 1560140400000 1.13 8.02 19.14↓ 83.34 4.92 0.94 0.93 0.94
482 2019-06-10 12:18:00 1560140280000 1.13 8.02↓ 19.16↑ 83.34 4.92 0.94 0.93 0.94
483 2019-06-10 12:10:00 1560139800000 1.13 8.03 19.10↓ 83.34 4.93 0.94 0.93 0.94
484 2019-06-10 12:09:00 1560139740000 1.13 8.03↑ 19.11↓ 83.34 4.93 0.94 0.93 0.94
485 2019-06-10 12:08:00 1560139680000 1.13 8.02 19.12↑ 83.33 4.93 0.94 0.93 0.94
486 2019-06-10 12:07:00 1560139620000 1.13 8.02 19.11↓ 83.33 4.93 0.94 0.93 0.94
487 2019-06-10 12:04:00 1560139440000 1.13 8.02↑ 19.12↑ 83.33 4.93 0.94 0.93 0.94
488 2019-06-10 11:52:00 1560138720000 1.13 8.01 19.11↓ 83.32 4.93 0.94 0.93 0.94
489 2019-06-10 11:43:00 1560138180000 1.13 8.01 19.12↓ 83.32 4.92 0.94 0.93 0.94
490 2019-06-10 11:40:00 1560138000000 1.13 8.01↓ 19.13↑ 83.32 4.92 0.94 0.93 0.94
491 2019-06-10 11:32:00 1560137520000 1.13 8.03↑ 19.11↑ 83.34 4.93 0.94 0.93 0.94
492 2019-06-10 11:30:00 1560137400000 1.13 8.02 19.10↑ 83.33 4.93 0.94 0.93 0.94
493 2019-06-10 11:23:00 1560136980000 1.13 8.02↑ 19.08↑ 83.32 4.93 0.94 0.93 0.94
494 2019-06-10 11:13:00 1560136380000 1.13 8.00 18.96↑ 83.27 4.96 0.94 0.92 0.94
495 2019-06-10 11:10:00 1560136200000 1.13 8.00↑ 18.95↑ 83.27 4.97 0.94 0.92 0.94
496 2019-06-10 11:09:00 1560136140000 1.13 7.99↑ 18.93↑ 83.26 4.97 0.94 0.92 0.94
497 2019-06-10 10:19:00 1560133140000 1.13 7.98 18.89↓ 83.23 4.98 0.94 0.92 0.94
498 2019-06-10 10:04:00 1560132240000 1.13 7.98 18.91↓ 83.24 4.97 0.94 0.92 0.94
499 2019-06-10 09:06:00 1560128760000 1.13 7.98 18.96↑ 83.25 4.96 0.94 0.92 0.94
500 2019-06-10 09:04:00 1560128640000 1.13 7.98 18.95↑ 83.25 4.96 0.94 0.92 0.94
501 2019-06-10 08:48:00 1560127680000 1.13 7.98 18.94↑ 83.25 4.97 0.94 0.92 0.94
502 2019-06-10 08:48:00 1560127680000 1.13 7.98 18.93 83.24 4.97 0.94 0.92 0.94
503 2019-06-10 08:41:00 1560127260000 1.13 7.98 18.93↓ 83.24 4.97 0.94 0.92 0.94
504 2019-06-10 08:38:00 1560127080000 1.13 7.98 18.98↓ 83.25 4.96 0.94 0.92 0.94
505 2019-06-10 08:33:00 1560126780000 1.13 7.98↓ 18.99 83.26 4.95 0.94 0.92 0.94
506 2019-06-10 08:38:00 1560127080000 1.13 7.99↑ 18.99↑ 83.27 4.95 0.94 0.92 0.94
507 2019-06-10 08:35:00 1560126900000 1.13 7.98 18.98 83.25 4.96 0.94 0.92 0.94
508 2019-06-10 08:27:00 1560126420000 1.13 7.98 18.98↓ 83.25 4.96 0.94 0.92 0.94
509 2019-06-10 08:24:00 1560126240000 1.13 7.98 18.99↑ 83.26 4.95 0.94 0.92 0.94
510 2019-06-10 08:31:00 1560126660000 1.13 7.98 18.98↓ 83.25 4.96 0.94 0.92 0.94
511 2019-06-10 08:29:00 1560126540000 1.13 7.98 18.99↑ 83.26 4.95 0.94 0.92 0.94
512 2019-06-10 08:21:00 1560126060000 1.13 7.98 18.98↓ 83.25 4.96 0.94 0.92 0.94
513 2019-06-10 08:17:00 1560125820000 1.13 7.98 18.99↑ 83.26 4.95 0.94 0.92 0.94
514 2019-06-10 08:23:00 1560126180000 1.13 7.98 18.98↓ 83.25 4.96 0.94 0.92 0.94
515 2019-06-10 08:22:00 1560126120000 1.13 7.98 18.99 83.26 4.95 0.94 0.92 0.94
516 2019-06-10 08:20:00 1560126000000 1.13 7.98 18.99↑ 83.26 4.95 0.94 0.92 0.94
517 2019-06-10 08:19:00 1560125940000 1.13 7.98 18.98 83.25 4.96 0.94 0.92 0.94
518 2019-06-10 08:16:00 1560125760000 1.13 7.98 18.98↑ 83.25 4.96 0.94 0.92 0.94
519 2019-06-10 08:02:00 1560124920000 1.13 7.98 18.93↓ 83.24 4.97 0.94 0.92 0.94
520 2019-06-10 08:02:00 1560124920000 1.13 7.98 18.94↑ 83.25 4.97 0.94 0.92 0.94
521 2019-06-10 07:59:00 1560124740000 1.13 7.98 18.93↓ 83.24 4.97 0.94 0.92 0.94
522 2019-06-10 07:54:00 1560124440000 1.13 7.98 18.94↑ 83.25 4.97 0.94 0.92 0.94
523 2019-06-10 07:47:00 1560124020000 1.13 7.98 18.93↓ 83.24 4.97 0.94 0.92 0.94
524 2019-06-10 07:46:00 1560123960000 1.13 7.98 18.94↑ 83.25 4.97 0.94 0.92 0.94
525 2019-06-10 07:45:00 1560123900000 1.13 7.98 18.93↓ 83.24 4.97 0.94 0.92 0.94
526 2019-06-10 07:43:00 1560123780000 1.13 7.98↑ 18.94↑ 83.25 4.97 0.94 0.92 0.94
527 2019-06-10 07:34:00 1560123240000 1.13 7.97 18.93↓ 83.23 4.97 0.94 0.92 0.94
528 2019-06-10 07:34:00 1560123240000 1.13 7.97↓ 18.94↑ 83.23 4.97 0.94 0.92 0.94
529 2019-06-10 07:41:00 1560123660000 1.13 7.98 18.93↓ 83.24 4.97 0.94 0.92 0.94
530 2019-06-10 07:40:00 1560123600000 1.13 7.98↑ 18.94↑ 83.25 4.97 0.94 0.92 0.94
531 2019-06-10 07:30:00 1560123000000 1.13 7.97 18.93↓ 83.23 4.97 0.94 0.92 0.94
532 2019-06-10 07:27:00 1560122820000 1.13 7.97 18.94↑ 83.23 4.97 0.94 0.92 0.94
533 2019-06-10 07:26:00 1560122760000 1.13 7.97 18.93 83.23 4.97 0.94 0.92 0.94
534 2019-06-10 07:24:00 1560122640000 1.13 7.97 18.93↓ 83.23 4.97 0.94 0.92 0.94
535 2019-06-10 07:29:00 1560122940000 1.13 7.97 18.94↑ 83.23 4.97 0.94 0.92 0.94
536 2019-06-10 07:28:00 1560122880000 1.13 7.97 18.93↓ 83.23 4.97 0.94 0.92 0.94
537 2019-06-10 07:25:00 1560122700000 1.13 7.97↓ 18.94↑ 83.23 4.97 0.94 0.92 0.94
538 2019-06-10 07:16:00 1560122160000 1.13 7.98 18.93 83.24 4.97 0.94 0.92 0.94
539 2019-06-10 07:15:00 1560122100000 1.13 7.98 18.93↓ 83.24 4.97 0.94 0.92 0.94
540 2019-06-10 07:14:00 1560122040000 1.13 7.98 18.94 83.25 4.97 0.94 0.92 0.94
541 2019-06-10 07:11:00 1560121860000 1.13 7.98 18.94↑ 83.25 4.97 0.94 0.92 0.94
542 2019-06-10 07:09:00 1560121740000 1.13 7.98 18.93↓ 83.24 4.97 0.94 0.92 0.94
543 2019-06-10 07:16:00 1560122160000 1.13 7.98 18.94 83.25 4.97 0.94 0.92 0.94
544 2019-06-10 07:08:00 1560121680000 1.13 7.98 18.94↑ 83.25 4.97 0.94 0.92 0.94
545 2019-06-10 07:12:00 1560121920000 1.13 7.98 18.93 83.24 4.97 0.94 0.92 0.94
546 2019-06-10 07:05:00 1560121500000 1.13 7.98 18.93↓ 83.24 4.97 0.94 0.92 0.94
547 2019-06-10 06:57:00 1560121020000 1.13 7.98 18.95↑ 83.25 4.96 0.94 0.92 0.94
548 2019-06-10 07:02:00 1560121320000 1.13 7.98 18.94↑ 83.25 4.97 0.94 0.92 0.94
549 2019-06-10 07:00:00 1560121200000 1.13 7.98 18.93↓ 83.24 4.97 0.94 0.92 0.94
550 2019-06-10 06:58:00 1560121080000 1.13 7.98 18.94 83.25 4.97 0.94 0.92 0.94
551 2019-06-10 06:54:00 1560120840000 1.13 7.98 18.94↓ 83.25 4.97 0.94 0.92 0.94
552 2019-06-10 06:53:00 1560120780000 1.13 7.98 18.95 83.25 4.96 0.94 0.92 0.94
553 2019-06-10 06:46:00 1560120360000 1.13 7.98 18.95↑ 83.25 4.96 0.94 0.92 0.94
554 2019-06-10 06:47:00 1560120420000 1.13 7.98↑ 18.94 83.25 4.97 0.94 0.92 0.94
555 2019-06-10 06:47:00 1560120420000 1.13 7.97↓ 18.94↓ 83.23 4.97 0.94 0.92 0.94
556 2019-06-10 06:39:00 1560119940000 1.13 7.98 18.95↑ 83.25 4.96 0.94 0.92 0.94
557 2019-06-10 06:40:00 1560120000000 1.13 7.98 18.94 83.25 4.97 0.94 0.92 0.94
558 2019-06-10 06:32:00 1560119520000 1.13 7.98 18.94↑ 83.25 4.97 0.94 0.92 0.94
559 2019-06-10 06:20:00 1560118800000 1.13 7.98 18.84↓ 83.22 4.99 0.94 0.92 0.94
560 2019-06-10 06:18:00 1560118680000 1.13 7.98 18.86↓ 83.23 4.99 0.94 0.92 0.94
561 2019-06-10 06:11:00 1560118260000 1.13 7.98 18.88↑ 83.23 4.98 0.94 0.92 0.94
562 2019-06-10 06:11:00 1560118260000 1.13 7.98 18.87↑ 83.23 4.98 0.94 0.92 0.94
563 2019-06-10 06:04:00 1560117840000 1.13 7.98 18.84↓ 83.22 4.99 0.94 0.92 0.94
564 2019-06-10 06:07:00 1560118020000 1.13 7.98 18.87↑ 83.23 4.98 0.94 0.92 0.94
565 2019-06-10 05:52:00 1560117120000 1.13 7.98↓ 18.83↓ 83.22 4.99 0.94 0.91 0.94
566 2019-06-10 05:30:00 1560115800000 1.13 7.99 18.91↓ 83.25 4.97 0.94 0.92 0.94
567 2019-06-10 05:30:00 1560115800000 1.13 7.99 18.92 83.25 4.97 0.94 0.92 0.94
568 2019-06-10 05:20:00 1560115200000 1.13 7.99 18.92↑ 83.25 4.97 0.94 0.92 0.94
569 2019-06-10 05:21:00 1560115260000 1.13 7.99 18.91 83.25 4.97 0.94 0.92 0.94
570 2019-06-10 05:14:00 1560114840000 1.13 7.99 18.91↓ 83.25 4.97 0.94 0.92 0.94
571 2019-06-10 05:13:00 1560114780000 1.13 7.99 18.92↑ 83.25 4.97 0.94 0.92 0.94
572 2019-06-10 05:09:00 1560114540000 1.13 7.99↓ 18.91 83.25 4.97 0.94 0.92 0.94
573 2019-06-10 04:58:00 1560113880000 1.13 8.00↓ 18.91↓ 83.26 4.98 0.94 0.92 0.94
574 2019-06-10 04:58:00 1560113880000 1.13 8.01 18.98↓ 83.29 4.96 0.94 0.92 0.94
575 2019-06-10 04:55:00 1560113700000 1.13 8.01↓ 18.99 83.29 4.96 0.94 0.92 0.94
576 2019-06-10 04:55:00 1560113700000 1.13 8.02 18.99↑ 83.31 4.96 0.94 0.92 0.94
577 2019-06-10 04:38:00 1560112680000 1.13 8.02↑ 18.98 83.30 4.96 0.94 0.92 0.94
578 2019-06-10 04:38:00 1560112680000 1.13 8.01 18.98↓ 83.29 4.96 0.94 0.92 0.94
579 2019-06-10 04:37:00 1560112620000 1.13 8.01 18.99↑ 83.29 4.96 0.94 0.92 0.94
580 2019-06-10 04:32:00 1560112320000 1.13 8.01 18.98 83.29 4.96 0.94 0.92 0.94
581 2019-06-10 04:25:00 1560111900000 1.13 8.01 18.98↓ 83.29 4.96 0.94 0.92 0.94
582 2019-06-10 04:31:00 1560112260000 1.13 8.01 18.99 83.29 4.96 0.94 0.92 0.94
583 2019-06-10 04:24:00 1560111840000 1.13 8.01 18.99↑ 83.29 4.96 0.94 0.92 0.94
584 2019-06-10 04:30:00 1560112200000 1.13 8.01 18.98↓ 83.29 4.96 0.94 0.92 0.94
585 2019-06-10 04:29:00 1560112140000 1.13 8.01 18.99↑ 83.29 4.96 0.94 0.92 0.94
586 2019-06-10 04:18:00 1560111480000 1.13 8.01 18.98 83.29 4.96 0.94 0.92 0.94
587 2019-06-10 04:21:00 1560111660000 1.13 8.01 18.98↓ 83.29 4.96 0.94 0.92 0.94
588 2019-06-10 04:20:00 1560111600000 1.13 8.01 18.99↑ 83.29 4.96 0.94 0.92 0.94
589 2019-06-10 04:18:00 1560111480000 1.13 8.01 18.98↓ 83.29 4.96 0.94 0.92 0.94
590 2019-06-10 04:17:00 1560111420000 1.13 8.01 18.99↑ 83.29 4.96 0.94 0.92 0.94
591 2019-06-10 03:49:00 1560109740000 1.13 8.01 18.98↓ 83.29 4.96 0.94 0.92 0.94
592 2019-06-10 03:46:00 1560109560000 1.13 8.01 18.99↑ 83.29 4.96 0.94 0.92 0.94
593 2019-06-10 03:38:00 1560109080000 1.13 8.01↑ 18.98↑ 83.29 4.96 0.94 0.92 0.94
594 2019-06-10 03:03:00 1560106980000 1.13 8.00 18.96 83.27 4.96 0.94 0.92 0.94
595 2019-06-10 03:07:00 1560107220000 1.13 8.00 18.96↓ 83.27 4.96 0.94 0.92 0.94
596 2019-06-10 03:07:00 1560107220000 1.13 8.00 18.97↑ 83.28 4.96 0.94 0.92 0.94
597 2019-06-10 02:56:00 1560106560000 1.13 8.00 18.90↓ 83.26 4.98 0.94 0.92 0.94
598 2019-06-10 03:02:00 1560106920000 1.13 8.00 18.97↑ 83.28 4.96 0.94 0.92 0.94
599 2019-06-10 02:54:00 1560106440000 1.13 8.00↑ 18.89↑ 83.26 4.98 0.94 0.92 0.94
600 2019-06-10 02:52:00 1560106320000 1.13 7.99↓ 18.83↓ 83.23 4.99 0.94 0.91 0.94
601 2019-06-10 02:58:00 1560106680000 1.13 8.00↑ 18.96↑ 83.27 4.96 0.94 0.92 0.94
602 2019-06-10 02:49:00 1560106140000 1.13 7.99 18.84↑ 83.24 4.99 0.94 0.92 0.94
603 2019-06-10 02:37:00 1560105420000 1.13 7.99↑ 18.83↑ 83.23 4.99 0.94 0.91 0.94
604 2019-06-10 02:37:00 1560105420000 1.13 7.98↓ 18.82↓ 83.22 5.00 0.94 0.91 0.94
605 2019-06-10 02:36:00 1560105360000 1.13 7.99↑ 18.83↑ 83.23 4.99 0.94 0.91 0.94
606 2019-06-10 02:19:00 1560104340000 1.13 7.98 18.82↓ 83.22 5.00 0.94 0.91 0.94
607 2019-06-10 02:04:00 1560103440000 1.13 7.98 18.84↑ 83.22 4.99 0.94 0.92 0.94
608 2019-06-10 01:39:00 1560101940000 1.13 7.98↑ 18.79↑ 83.21 5.00 0.94 0.91 0.94
609 2019-06-10 01:38:00 1560101880000 1.13 7.97 18.77 83.20 5.01 0.94 0.91 0.94
610 2019-06-10 01:34:00 1560101640000 1.13 7.97 18.77↑ 83.20 5.01 0.94 0.91 0.94
611 2019-06-10 01:37:00 1560101820000 1.13 7.97↓ 18.76↓ 83.19 5.01 0.94 0.91 0.94
612 2019-06-10 01:28:00 1560101280000 1.13 7.98 18.96↑ 83.25 4.96 0.94 0.92 0.94
613 2019-06-10 01:27:00 1560101220000 1.13 7.98 18.95 83.25 4.96 0.94 0.92 0.94
614 2019-06-10 01:32:00 1560101520000 1.13 7.98 18.95↓ 83.25 4.96 0.94 0.92 0.94
615 2019-06-10 01:31:00 1560101460000 1.13 7.98 18.96↑ 83.25 4.96 0.94 0.92 0.94
616 2019-06-10 01:29:00 1560101340000 1.13 7.98 18.95 83.25 4.96 0.94 0.92 0.94
617 2019-06-10 01:22:00 1560100920000 1.13 7.98 18.95↑ 83.25 4.96 0.94 0.92 0.94
618 2019-06-10 01:17:00 1560100620000 1.13 7.98 18.94 83.25 4.97 0.94 0.92 0.94
619 2019-06-10 01:23:00 1560100980000 1.13 7.98↑ 18.94↑ 83.25 4.97 0.94 0.92 0.94
620 2019-06-10 01:06:00 1560099960000 1.13 7.97 18.92↑ 83.23 4.97 0.94 0.92 0.94
621 2019-06-10 01:06:00 1560099960000 1.13 7.97 18.91↓ 83.23 4.97 0.94 0.92 0.94
622 2019-06-10 01:05:00 1560099900000 1.13 7.97 18.92↑ 83.23 4.97 0.94 0.92 0.94
623 2019-06-10 00:56:00 1560099360000 1.13 7.97 18.91 83.23 4.97 0.94 0.92 0.94
624 2019-06-10 01:00:00 1560099600000 1.13 7.97 18.91↓ 83.23 4.97 0.94 0.92 0.94
625 2019-06-10 00:54:00 1560099240000 1.13 7.97 18.92 83.23 4.97 0.94 0.92 0.94
626 2019-06-10 00:59:00 1560099540000 1.13 7.97 18.92 83.23 4.97 0.94 0.92 0.94
627 2019-06-10 00:50:00 1560099000000 1.13 7.97 18.92↑ 83.23 4.97 0.94 0.92 0.94
628 2019-06-10 00:49:00 1560098940000 1.13 7.97 18.91↓ 83.23 4.97 0.94 0.92 0.94
629 2019-06-10 00:48:00 1560098880000 1.13 7.97 18.92↑ 83.23 4.97 0.94 0.92 0.94
630 2019-06-10 00:51:00 1560099060000 1.13 7.97 18.91 83.23 4.97 0.94 0.92 0.94
631 2019-06-10 00:42:00 1560098520000 1.13 7.97 18.91↓ 83.23 4.97 0.94 0.92 0.94
632 2019-06-10 00:41:00 1560098460000 1.13 7.97 18.92↑ 83.23 4.97 0.94 0.92 0.94
633 2019-06-10 00:32:00 1560097920000 1.13 7.97 18.87↑ 83.22 4.98 0.94 0.92 0.94
634 2019-06-10 00:33:00 1560097980000 1.13 7.97 18.86 83.22 4.99 0.94 0.92 0.94
635 2019-06-10 00:25:00 1560097500000 1.13 7.97 18.86 83.22 4.99 0.94 0.92 0.94
636 2019-06-10 00:20:00 1560097200000 1.13 7.97 18.86↓ 83.22 4.99 0.94 0.92 0.94
637 2019-06-10 00:19:00 1560097140000 1.13 7.97 18.87 83.22 4.98 0.94 0.92 0.94
638 2019-06-10 00:24:00 1560097440000 1.13 7.97 18.87↑ 83.22 4.98 0.94 0.92 0.94
639 2019-06-10 00:17:00 1560097020000 1.13 7.97 18.86↑ 83.22 4.99 0.94 0.92 0.94
640 2019-06-10 00:04:00 1560096240000 1.13↓ 7.97↑ 18.85↑ 83.21 4.99 0.94 0.92 0.94
641 2019-06-09 23:46:00 1560095160000 1.14↑ 7.90↓ 18.62↓ 82.95 5.08 0.95 0.90 0.95
642 2019-06-09 23:51:00 1560095460000 1.13↓ 7.96↑ 18.85↑ 83.20 4.99 0.94 0.92 0.94
643 2019-06-09 23:43:00 1560094980000 1.14 7.90 18.60↑ 82.95 5.08 0.95 0.90 0.95
644 2019-06-09 23:40:00 1560094800000 1.14 7.90↑ 18.57 82.94 5.09 0.95 0.90 0.95
645 2019-06-09 23:39:00 1560094740000 1.14 7.89 18.57↑ 82.93 5.09 0.95 0.90 0.95
646 2019-06-09 23:38:00 1560094680000 1.14 7.89 18.56 82.92 5.09 0.95 0.90 0.95
647 2019-06-09 23:17:00 1560093420000 1.14 7.89 18.56↑ 82.92 5.09 0.95 0.90 0.95
648 2019-06-09 23:18:00 1560093480000 1.14 7.89↑ 18.55↑ 82.92 5.10 0.95 0.90 0.95
649 2019-06-09 23:09:00 1560092940000 1.14 7.88 18.52↑ 82.90 5.10 0.95 0.90 0.95
650 2019-06-09 23:07:00 1560092820000 1.14 7.88↓ 18.49↓ 82.90 5.11 0.95 0.90 0.95
651 2019-06-09 23:11:00 1560093060000 1.14 7.89↑ 18.55↑ 82.92 5.10 0.95 0.90 0.95
652 2019-06-09 23:05:00 1560092700000 1.14 7.88 18.49↑ 82.90 5.11 0.95 0.90 0.95
653 2019-06-09 23:04:00 1560092640000 1.14 7.88 18.46↓ 82.89 5.12 0.95 0.90 0.94
654 2019-06-09 23:07:00 1560092820000 1.14 7.88↑ 18.48↑ 82.89 5.11 0.95 0.90 0.94
655 2019-06-09 23:00:00 1560092400000 1.14 7.85↓ 18.42↓ 82.84 5.13 0.95 0.89 0.94
656 2019-06-09 23:06:00 1560092760000 1.14 7.88 18.48↑ 82.89 5.11 0.95 0.90 0.94
657 2019-06-09 23:03:00 1560092580000 1.14 7.88↑ 18.47↑ 82.89 5.12 0.95 0.90 0.94
658 2019-06-09 22:59:00 1560092340000 1.14 7.85 18.43↑ 82.84 5.12 0.95 0.90 0.94
659 2019-06-09 22:48:00 1560091680000 1.14 7.85 18.42 82.84 5.13 0.95 0.89 0.94
660 2019-06-09 22:50:00 1560091800000 1.14 7.85 18.42↓ 82.84 5.13 0.95 0.89 0.94
661 2019-06-09 22:49:00 1560091740000 1.14 7.85 18.43 82.84 5.12 0.95 0.90 0.94
662 2019-06-09 22:42:00 1560091320000 1.14 7.85 18.43 82.84 5.12 0.95 0.90 0.94
663 2019-06-09 22:47:00 1560091620000 1.14 7.85 18.43↑ 82.84 5.12 0.95 0.90 0.94
664 2019-06-09 22:39:00 1560091140000 1.14 7.85 18.42 82.84 5.13 0.95 0.89 0.94
665 2019-06-09 22:43:00 1560091380000 1.14 7.85 18.42↓ 82.84 5.13 0.95 0.89 0.94
666 2019-06-09 22:34:00 1560090840000 1.14 7.85 18.43 82.84 5.12 0.95 0.90 0.94
667 2019-06-09 22:38:00 1560091080000 1.14 7.85 18.43↑ 82.84 5.12 0.95 0.90 0.94
668 2019-06-09 22:37:00 1560091020000 1.14 7.85 18.42↓ 82.84 5.13 0.95 0.89 0.94
669 2019-06-09 22:25:00 1560090300000 1.14 7.85 18.43↑ 82.84 5.12 0.95 0.90 0.94
670 2019-06-09 22:26:00 1560090360000 1.14 7.85↑ 18.42↑ 82.84 5.13 0.95 0.89 0.94
671 2019-06-09 22:20:00 1560090000000 1.14 7.84 18.41 82.83 5.13 0.95 0.89 0.94
672 2019-06-09 22:24:00 1560090240000 1.14 7.84 18.41↑ 82.83 5.13 0.95 0.89 0.94
673 2019-06-09 22:22:00 1560090120000 1.14 7.84 18.40 82.83 5.13 0.95 0.89 0.94
674 2019-06-09 22:16:00 1560089760000 1.14 7.84 18.40 82.83 5.13 0.95 0.89 0.94
675 2019-06-09 22:07:00 1560089220000 1.14 7.84 18.40↓ 82.83 5.13 0.95 0.89 0.94
676 2019-06-09 22:06:00 1560089160000 1.14 7.84 18.41↑ 82.83 5.13 0.95 0.89 0.94
677 2019-06-09 22:03:00 1560088980000 1.14 7.84 18.40↓ 82.83 5.13 0.95 0.89 0.94
678 2019-06-09 21:58:00 1560088680000 1.14 7.84↑ 18.41↑ 82.83 5.13 0.95 0.89 0.94
679 2019-06-09 21:53:00 1560088380000 1.14 7.82↓ 18.40 82.80 5.13 0.95 0.89 0.94
680 2019-06-09 21:56:00 1560088560000 1.14 7.84↑ 18.40↓ 82.83 5.13 0.95 0.89 0.94
681 2019-06-09 21:55:00 1560088500000 1.14 7.82 18.41↑ 82.80 5.13 0.95 0.89 0.94
682 2019-06-09 21:34:00 1560087240000 1.14 7.82↑ 18.31 82.78 5.15 0.95 0.89 0.94
683 2019-06-09 21:31:00 1560087060000 1.14 7.81 18.31↑ 82.77 5.15 0.95 0.89 0.94
684 2019-06-09 21:27:00 1560086820000 1.14 7.81 18.30 82.76 5.16 0.95 0.89 0.94
685 2019-06-09 21:34:00 1560087240000 1.14 7.81 18.30 82.76 5.16 0.95 0.89 0.94
686 2019-06-09 21:24:00 1560086640000 1.14 7.81 18.30↓ 82.76 5.16 0.95 0.89 0.94
687 2019-06-09 21:23:00 1560086580000 1.14 7.81 18.31 82.77 5.15 0.95 0.89 0.94
688 2019-06-09 21:26:00 1560086760000 1.14 7.81 18.31↑ 82.77 5.15 0.95 0.89 0.94
689 2019-06-09 21:17:00 1560086220000 1.14 7.81 18.30↓ 82.76 5.16 0.95 0.89 0.94
690 2019-06-09 21:20:00 1560086400000 1.14 7.81 18.31↑ 82.77 5.15 0.95 0.89 0.94
691 2019-06-09 21:17:00 1560086220000 1.14 7.81 18.30↓ 82.76 5.16 0.95 0.89 0.94
692 2019-06-09 21:16:00 1560086160000 1.14 7.81 18.31↑ 82.77 5.15 0.95 0.89 0.94
693 2019-06-09 21:21:00 1560086460000 1.14 7.81 18.30 82.76 5.16 0.95 0.89 0.94
694 2019-06-09 21:13:00 1560085980000 1.14 7.81↓ 18.30↓ 82.76 5.16 0.95 0.89 0.94
695 2019-06-09 20:42:00 1560084120000 1.14 7.83 18.49↓ 82.83 5.11 0.95 0.90 0.94
696 2019-06-09 20:41:00 1560084060000 1.14 7.83 18.50↑ 82.84 5.10 0.95 0.90 0.94
697 2019-06-09 20:37:00 1560083820000 1.14 7.83↑ 18.49↑ 82.83 5.11 0.95 0.90 0.94
698 2019-06-09 20:34:00 1560083640000 1.14 7.82 18.39 82.80 5.13 0.95 0.89 0.94
699 2019-06-09 20:28:00 1560083280000 1.14 7.82 18.39↓ 82.80 5.13 0.95 0.89 0.94
700 2019-06-09 20:26:00 1560083160000 1.14 7.82 18.40 82.80 5.13 0.95 0.89 0.94
701 2019-06-09 20:32:00 1560083520000 1.14 7.82 18.40↑ 82.80 5.13 0.95 0.89 0.94
702 2019-06-09 20:25:00 1560083100000 1.14 7.82 18.39↓ 82.80 5.13 0.95 0.89 0.94
703 2019-06-09 20:23:00 1560082980000 1.14 7.82 18.40↑ 82.80 5.13 0.95 0.89 0.94
704 2019-06-09 20:06:00 1560081960000 1.14 7.82 18.39↓ 82.80 5.13 0.95 0.89 0.94
705 2019-06-09 20:04:00 1560081840000 1.14 7.82 18.40↑ 82.80 5.13 0.95 0.89 0.94
706 2019-06-09 20:02:00 1560081720000 1.14 7.82 18.39↓ 82.80 5.13 0.95 0.89 0.94
707 2019-06-09 20:00:00 1560081600000 1.14 7.82 18.40↑ 82.80 5.13 0.95 0.89 0.94
708 2019-06-09 19:53:00 1560081180000 1.14 7.82 18.39↓ 82.80 5.13 0.95 0.89 0.94
709 2019-06-09 19:52:00 1560081120000 1.14 7.82 18.40↑ 82.80 5.13 0.95 0.89 0.94
710 2019-06-09 19:45:00 1560080700000 1.14 7.82 18.39 82.80 5.13 0.95 0.89 0.94
711 2019-06-09 19:50:00 1560081000000 1.14 7.82 18.39↓ 82.80 5.13 0.95 0.89 0.94
712 2019-06-09 19:48:00 1560080880000 1.14 7.82 18.40 82.80 5.13 0.95 0.89 0.94
713 2019-06-09 19:42:00 1560080520000 1.14 7.82 18.40↑ 82.80 5.13 0.95 0.89 0.94
714 2019-06-09 19:38:00 1560080280000 1.14 7.82 18.39 82.80 5.13 0.95 0.89 0.94
715 2019-06-09 19:33:00 1560079980000 1.14 7.82 18.39↓ 82.80 5.13 0.95 0.89 0.94
716 2019-06-09 19:32:00 1560079920000 1.14 7.82 18.40↑ 82.80 5.13 0.95 0.89 0.94
717 2019-06-09 19:31:00 1560079860000 1.14 7.82 18.39↓ 82.80 5.13 0.95 0.89 0.94
718 2019-06-09 19:36:00 1560080160000 1.14 7.82 18.40 82.80 5.13 0.95 0.89 0.94
719 2019-06-09 19:29:00 1560079740000 1.14 7.82 18.40↑ 82.80 5.13 0.95 0.89 0.94
720 2019-06-09 19:26:00 1560079560000 1.14 7.82 18.39↓ 82.80 5.13 0.95 0.89 0.94
721 2019-06-09 19:22:00 1560079320000 1.14 7.82 18.40 82.80 5.13 0.95 0.89 0.94
722 2019-06-09 19:25:00 1560079500000 1.14 7.82 18.40 82.80 5.13 0.95 0.89 0.94
723 2019-06-09 19:19:00 1560079140000 1.14 7.82 18.40↑ 82.80 5.13 0.95 0.89 0.94
724 2019-06-09 19:24:00 1560079440000 1.14 7.82 18.39 82.80 5.13 0.95 0.89 0.94
725 2019-06-09 19:21:00 1560079260000 1.14 7.82 18.39↓ 82.80 5.13 0.95 0.89 0.94
726 2019-06-09 19:12:00 1560078720000 1.14 7.82 18.40↑ 82.80 5.13 0.95 0.89 0.94
727 2019-06-09 19:17:00 1560079020000 1.14 7.82 18.39 82.80 5.13 0.95 0.89 0.94
728 2019-06-09 19:10:00 1560078600000 1.14 7.82 18.39↓ 82.80 5.13 0.95 0.89 0.94
729 2019-06-09 19:07:00 1560078420000 1.14 7.82 18.40↑ 82.80 5.13 0.95 0.89 0.94
730 2019-06-09 19:05:00 1560078300000 1.14 7.82 18.39↓ 82.80 5.13 0.95 0.89 0.94
731 2019-06-09 19:04:00 1560078240000 1.14 7.82↑ 18.40↑ 82.80 5.13 0.95 0.89 0.94
732 2019-06-09 18:57:00 1560077820000 1.14 7.81↓ 18.35↑ 82.78 5.14 0.95 0.89 0.94
733 2019-06-09 18:53:00 1560077580000 1.14 7.82 18.34↓ 82.79 5.15 0.95 0.89 0.94
734 2019-06-09 18:59:00 1560077940000 1.14 7.82 18.39↑ 82.80 5.13 0.95 0.89 0.94
735 2019-06-09 18:51:00 1560077460000 1.14 7.82 18.35↑ 82.79 5.14 0.95 0.89 0.94
736 2019-06-09 18:56:00 1560077760000 1.14 7.82 18.34↓ 82.79 5.15 0.95 0.89 0.94
737 2019-06-09 18:54:00 1560077640000 1.14 7.82 18.35 82.79 5.14 0.95 0.89 0.94
738 2019-06-09 18:47:00 1560077220000 1.14 7.82 18.35↑ 82.79 5.14 0.95 0.89 0.94
739 2019-06-09 18:46:00 1560077160000 1.14 7.82↑ 18.34↓ 82.79 5.15 0.95 0.89 0.94
740 2019-06-09 18:43:00 1560076980000 1.14 7.81↓ 18.35↑ 82.78 5.14 0.95 0.89 0.94
741 2019-06-09 18:49:00 1560077340000 1.14 7.82 18.34↓ 82.79 5.15 0.95 0.89 0.94
742 2019-06-09 18:41:00 1560076860000 1.14 7.82 18.36↑ 82.79 5.14 0.95 0.89 0.94
743 2019-06-09 18:44:00 1560077040000 1.14 7.82 18.35 82.79 5.14 0.95 0.89 0.94
744 2019-06-09 18:28:00 1560076080000 1.14 7.82↑ 18.35↓ 82.79 5.14 0.95 0.89 0.94
745 2019-06-09 18:20:00 1560075600000 1.14 7.80↓ 18.45↑ 82.79 5.12 0.95 0.90 0.94
746 2019-06-09 18:27:00 1560076020000 1.14 7.82 18.34↓ 82.79 5.15 0.95 0.89 0.94
747 2019-06-09 18:25:00 1560075900000 1.14 7.82 18.35↑ 82.79 5.14 0.95 0.89 0.94
748 2019-06-09 18:24:00 1560075840000 1.14 7.82↑ 18.34↓ 82.79 5.15 0.95 0.89 0.94
749 2019-06-09 18:15:00 1560075300000 1.14 7.80 18.43↓ 82.78 5.12 0.95 0.90 0.94
750 2019-06-09 18:18:00 1560075480000 1.14 7.80 18.44↓ 82.78 5.12 0.95 0.90 0.94
751 2019-06-09 18:16:00 1560075360000 1.14 7.80 18.45↑ 82.79 5.12 0.95 0.90 0.94
752 2019-06-09 18:12:00 1560075120000 1.14 7.80 18.44↑ 82.78 5.12 0.95 0.90 0.94
753 2019-06-09 18:11:00 1560075060000 1.14 7.80 18.43↑ 82.78 5.12 0.95 0.90 0.94
754 2019-06-09 18:02:00 1560074520000 1.14 7.80↑ 18.42↓ 82.78 5.12 0.95 0.89 0.94
755 2019-06-09 17:58:00 1560074280000 1.14 7.79↑ 18.49↑ 82.78 5.10 0.95 0.90 0.94
756 2019-06-09 17:49:00 1560073740000 1.14 7.75 18.45↓ 82.72 5.11 0.95 0.90 0.94
757 2019-06-09 17:46:00 1560073560000 1.14 7.75↓ 18.47↓ 82.73 5.11 0.95 0.90 0.94
758 2019-06-09 17:52:00 1560073920000 1.14 7.79↑ 18.50↑ 82.78 5.10 0.95 0.90 0.94
759 2019-06-09 17:44:00 1560073440000 1.14 7.75 18.47↓ 82.73 5.11 0.95 0.90 0.94
760 2019-06-09 17:43:00 1560073380000 1.14 7.75 18.48↑ 82.73 5.10 0.95 0.90 0.94
761 2019-06-09 17:41:00 1560073260000 1.14 7.75 18.45↓ 82.72 5.11 0.95 0.90 0.94
762 2019-06-09 17:45:00 1560073500000 1.14 7.75 18.48↑ 82.73 5.10 0.95 0.90 0.94
763 2019-06-09 17:38:00 1560073080000 1.14 7.75 18.42↑ 82.71 5.12 0.95 0.89 0.94
764 2019-06-09 17:36:00 1560072960000 1.14 7.75 18.40↑ 82.71 5.12 0.95 0.89 0.94
765 2019-06-09 17:34:00 1560072840000 1.14 7.75 18.39↓ 82.71 5.13 0.95 0.89 0.94
766 2019-06-09 17:39:00 1560073140000 1.14 7.75↑ 18.44↑ 82.72 5.11 0.95 0.90 0.94
767 2019-06-09 17:31:00 1560072660000 1.14 7.74 18.39 82.69 5.13 0.95 0.89 0.94
768 2019-06-09 17:28:00 1560072480000 1.14 7.74 18.39↑ 82.69 5.13 0.95 0.89 0.94
769 2019-06-09 17:27:00 1560072420000 1.14 7.74 18.38 82.69 5.13 0.95 0.89 0.94
770 2019-06-09 17:33:00 1560072780000 1.14 7.74 18.38 82.69 5.13 0.95 0.89 0.94
771 2019-06-09 17:24:00 1560072240000 1.14 7.74 18.38 82.69 5.13 0.95 0.89 0.94
772 2019-06-09 17:30:00 1560072600000 1.14 7.74 18.38↓ 82.69 5.13 0.95 0.89 0.94
773 2019-06-09 17:23:00 1560072180000 1.14 7.74 18.39 82.69 5.13 0.95 0.89 0.94
774 2019-06-09 17:26:00 1560072360000 1.14 7.74↓ 18.39↑ 82.69 5.13 0.95 0.89 0.94
775 2019-06-09 17:18:00 1560071880000 1.14 7.75 18.37↓ 82.70 5.13 0.95 0.89 0.94
776 2019-06-09 17:16:00 1560071760000 1.14 7.75↑ 18.38 82.70 5.13 0.95 0.89 0.94
777 2019-06-09 17:21:00 1560072060000 1.14 7.74↓ 18.38 82.69 5.13 0.95 0.89 0.94
778 2019-06-09 17:14:00 1560071640000 1.14 7.75 18.38↑ 82.70 5.13 0.95 0.89 0.94
779 2019-06-09 17:12:00 1560071520000 1.14 7.75 18.37 82.70 5.13 0.95 0.89 0.94
780 2019-06-09 17:15:00 1560071700000 1.14 7.75↓ 18.37↑ 82.70 5.13 0.95 0.89 0.94
781 2019-06-09 17:10:00 1560071400000 1.14 7.76 18.29↓ 82.70 5.15 0.95 0.89 0.94
782 2019-06-09 17:09:00 1560071340000 1.14 7.76↓ 18.30↑ 82.70 5.15 0.95 0.89 0.94
783 2019-06-09 16:55:00 1560070500000 1.14 7.77 18.27↓ 82.71 5.16 0.95 0.89 0.94
784 2019-06-09 16:54:00 1560070440000 1.14 7.77 18.28↑ 82.71 5.16 0.95 0.89 0.94
785 2019-06-09 16:58:00 1560070680000 1.14 7.77 18.27 82.71 5.16 0.95 0.89 0.94
786 2019-06-09 16:53:00 1560070380000 1.14 7.77 18.27↓ 82.71 5.16 0.95 0.89 0.94
787 2019-06-09 16:58:00 1560070680000 1.14 7.77 18.28↑ 82.71 5.16 0.95 0.89 0.94
788 2019-06-09 16:51:00 1560070260000 1.14 7.77 18.27↓ 82.71 5.16 0.95 0.89 0.94
789 2019-06-09 16:52:00 1560070320000 1.14 7.77↓ 18.28↓ 82.71 5.16 0.95 0.89 0.94
790 2019-06-09 16:39:00 1560069540000 1.14 7.78↓ 18.40↓ 82.75 5.13 0.95 0.89 0.94
791 2019-06-09 16:39:00 1560069540000 1.14 7.79 18.44↑ 82.77 5.12 0.95 0.90 0.94
792 2019-06-09 16:37:00 1560069420000 1.14 7.79 18.43↓ 82.77 5.12 0.95 0.90 0.94
793 2019-06-09 16:36:00 1560069360000 1.14 7.79↑ 18.44↑ 82.77 5.12 0.95 0.90 0.94
794 2019-06-09 16:36:00 1560069360000 1.14 7.78 18.42↑ 82.75 5.12 0.95 0.89 0.94
795 2019-06-09 16:35:00 1560069300000 1.14 7.78 18.41↓ 82.75 5.12 0.95 0.89 0.94
796 2019-06-09 16:33:00 1560069180000 1.14 7.78 18.42↑ 82.75 5.12 0.95 0.89 0.94
797 2019-06-09 16:32:00 1560069120000 1.14 7.78 18.41↓ 82.75 5.12 0.95 0.89 0.94
798 2019-06-09 16:29:00 1560068940000 1.14 7.78 18.42↑ 82.75 5.12 0.95 0.89 0.94
799 2019-06-09 16:28:00 1560068880000 1.14 7.78 18.41↓ 82.75 5.12 0.95 0.89 0.94
800 2019-06-09 16:27:00 1560068820000 1.14 7.78 18.42↑ 82.75 5.12 0.95 0.89 0.94
801 2019-06-09 16:24:00 1560068640000 1.14 7.78↓ 18.41↓ 82.75 5.12 0.95 0.89 0.94
802 2019-06-09 16:17:00 1560068220000 1.14 7.79↑ 18.45↑ 82.77 5.11 0.95 0.90 0.94
803 2019-06-09 16:23:00 1560068580000 1.14 7.78↓ 18.42↓ 82.75 5.12 0.95 0.89 0.94
804 2019-06-09 16:13:00 1560067980000 1.14 7.79↑ 18.44↑ 82.77 5.12 0.95 0.90 0.94
805 2019-06-09 16:19:00 1560068340000 1.14 7.78↓ 18.41↓ 82.75 5.12 0.95 0.89 0.94
806 2019-06-09 16:19:00 1560068340000 1.14 7.79 18.44↓ 82.77 5.12 0.95 0.90 0.94
807 2019-06-09 16:10:00 1560067800000 1.14 7.79 18.45↑ 82.77 5.11 0.95 0.90 0.94
808 2019-06-09 16:06:00 1560067560000 1.14 7.79 18.44↓ 82.77 5.12 0.95 0.90 0.94
809 2019-06-09 16:02:00 1560067320000 1.14 7.79 18.45↑ 82.77 5.11 0.95 0.90 0.94
810 2019-06-09 16:00:00 1560067200000 1.14 7.79 18.44 82.77 5.12 0.95 0.90 0.94
811 2019-06-09 15:58:00 1560067080000 1.14 7.79 18.44↓ 82.77 5.12 0.95 0.90 0.94
812 2019-06-09 15:56:00 1560066960000 1.14 7.79 18.45↑ 82.77 5.11 0.95 0.90 0.94
813 2019-06-09 15:52:00 1560066720000 1.14 7.79 18.44↓ 82.77 5.12 0.95 0.90 0.94
814 2019-06-09 15:59:00 1560067140000 1.14 7.79 18.45 82.77 5.11 0.95 0.90 0.94
815 2019-06-09 15:51:00 1560066660000 1.14 7.79 18.45↑ 82.77 5.11 0.95 0.90 0.94
816 2019-06-09 15:50:00 1560066600000 1.14 7.79 18.44↓ 82.77 5.12 0.95 0.90 0.94
817 2019-06-09 15:48:00 1560066480000 1.14 7.79 18.45↑ 82.77 5.11 0.95 0.90 0.94
818 2019-06-09 15:47:00 1560066420000 1.14 7.79↑ 18.44↑ 82.77 5.12 0.95 0.90 0.94
819 2019-06-09 15:45:00 1560066300000 1.14 7.71 17.76↑ 82.50 5.30 0.95 0.86 0.94
820 2019-06-09 15:42:00 1560066120000 1.14 7.71 17.75 82.50 5.30 0.95 0.86 0.94
821 2019-06-09 15:39:00 1560065940000 1.14 7.71↑ 17.75↑ 82.50 5.30 0.95 0.86 0.94
822 2019-06-09 15:38:00 1560065880000 1.14 7.70↓ 17.71↓ 82.48 5.31 0.95 0.86 0.94
823 2019-06-09 15:40:00 1560066000000 1.14 7.71↑ 17.74↑ 82.50 5.30 0.95 0.86 0.94
824 2019-06-09 15:39:00 1560065940000 1.14 7.70 17.72↑ 82.48 5.31 0.95 0.86 0.94
825 2019-06-09 15:34:00 1560065640000 1.14 7.70 17.71↑ 82.48 5.31 0.95 0.86 0.94
826 2019-06-09 15:29:00 1560065340000 1.14 7.70 17.64↓ 82.46 5.33 0.95 0.86 0.94
827 2019-06-09 15:36:00 1560065760000 1.14 7.70 17.72↑ 82.48 5.31 0.95 0.86 0.94
828 2019-06-09 15:26:00 1560065160000 1.14 7.70 17.64↓ 82.46 5.33 0.95 0.86 0.94
829 2019-06-09 15:25:00 1560065100000 1.14 7.70↑ 17.65↑ 82.46 5.33 0.95 0.86 0.94
830 2019-06-09 15:21:00 1560064860000 1.14 7.69↓ 17.64↓ 82.45 5.33 0.95 0.86 0.94
831 2019-06-09 15:28:00 1560065280000 1.14 7.70↑ 17.65↑ 82.46 5.33 0.95 0.86 0.94
832 2019-06-09 15:20:00 1560064800000 1.14 7.69↑ 17.61↑ 82.44 5.34 0.95 0.86 0.94
833 2019-06-09 15:16:00 1560064560000 1.14 7.66↑ 17.49↑ 82.37 5.37 0.95 0.85 0.94
834 2019-06-09 15:14:00 1560064440000 1.14 7.65 17.48↑ 82.36 5.37 0.95 0.85 0.94
835 2019-06-09 15:13:00 1560064380000 1.14 7.65↓ 17.46↓ 82.35 5.38 0.95 0.85 0.94
836 2019-06-09 15:18:00 1560064680000 1.14 7.66↑ 17.50↑ 82.37 5.37 0.95 0.85 0.94
837 2019-06-09 15:09:00 1560064140000 1.14 7.64↓ 17.40↓ 82.32 5.39 0.95 0.85 0.94
838 2019-06-09 15:14:00 1560064440000 1.14↓ 7.65↑ 17.47↑ 82.35 5.37 0.95 0.85 0.94
839 2019-06-09 15:06:00 1560063960000 1.15 7.63↑ 17.35↑ 82.17 5.45 0.96 0.84 0.94
840 2019-06-09 15:04:00 1560063840000 1.15↑ 7.62↓ 17.34↓ 82.15 5.45 0.96 0.84 0.94
841 2019-06-09 15:11:00 1560064260000 1.14↓ 7.64↑ 17.42↑ 82.33 5.39 0.95 0.85 0.94
842 2019-06-09 15:02:00 1560063720000 1.15 7.62 17.35↑ 82.16 5.45 0.96 0.84 0.94
843 2019-06-09 15:01:00 1560063660000 1.15↑ 7.62↓ 17.34↓ 82.15 5.45 0.96 0.84 0.94
844 2019-06-09 14:59:00 1560063540000 1.14 7.65 17.41↓ 82.34 5.39 0.95 0.85 0.94
845 2019-06-09 14:57:00 1560063420000 1.14 7.65 17.43↑ 82.34 5.39 0.95 0.85 0.94
846 2019-06-09 14:54:00 1560063240000 1.14 7.65 17.42↓ 82.34 5.39 0.95 0.85 0.94
847 2019-06-09 14:53:00 1560063180000 1.14 7.65 17.43↑ 82.34 5.39 0.95 0.85 0.94
848 2019-06-09 14:52:00 1560063120000 1.14 7.65 17.42↓ 82.34 5.39 0.95 0.85 0.94
849 2019-06-09 14:47:00 1560062820000 1.14 7.65 17.43↑ 82.34 5.39 0.95 0.85 0.94
850 2019-06-09 14:45:00 1560062700000 1.14 7.65 17.42↓ 82.34 5.39 0.95 0.85 0.94
851 2019-06-09 14:44:00 1560062640000 1.14 7.65 17.43 82.34 5.39 0.95 0.85 0.94
852 2019-06-09 14:42:00 1560062520000 1.14 7.65 17.43↑ 82.34 5.39 0.95 0.85 0.94
853 2019-06-09 14:40:00 1560062400000 1.14 7.65 17.42↓ 82.34 5.39 0.95 0.85 0.94
854 2019-06-09 14:39:00 1560062340000 1.14 7.65 17.43↑ 82.34 5.39 0.95 0.85 0.94
855 2019-06-09 14:43:00 1560062580000 1.14 7.65 17.42 82.34 5.39 0.95 0.85 0.94
856 2019-06-09 14:37:00 1560062220000 1.14 7.65 17.42↓ 82.34 5.39 0.95 0.85 0.94
857 2019-06-09 14:35:00 1560062100000 1.14 7.65 17.43↑ 82.34 5.39 0.95 0.85 0.94
858 2019-06-09 14:33:00 1560061980000 1.14 7.65↓ 17.42 82.34 5.39 0.95 0.85 0.94
859 2019-06-09 14:29:00 1560061740000 1.14 7.66 17.42↓ 82.35 5.39 0.95 0.85 0.94
860 2019-06-09 14:29:00 1560061740000 1.14 7.66↑ 17.43↑ 82.36 5.39 0.95 0.85 0.94
861 2019-06-09 13:56:00 1560059760000 1.14 7.65↓ 17.39↓ 82.33 5.40 0.95 0.84 0.94
862 2019-06-09 13:58:00 1560059880000 1.14 7.66↑ 17.41↑ 82.35 5.39 0.95 0.85 0.94
863 2019-06-09 13:51:00 1560059460000 1.14 7.65 17.38↓ 82.33 5.40 0.95 0.84 0.94
864 2019-06-09 13:50:00 1560059400000 1.14 7.65 17.39↑ 82.33 5.40 0.95 0.84 0.94
865 2019-06-09 13:55:00 1560059700000 1.14 7.65 17.38↓ 82.33 5.40 0.95 0.84 0.94
866 2019-06-09 13:54:00 1560059640000 1.14 7.65 17.39 82.33 5.40 0.95 0.84 0.94
867 2019-06-09 13:46:00 1560059160000 1.14 7.65 17.39↑ 82.33 5.40 0.95 0.84 0.94
868 2019-06-09 13:44:00 1560059040000 1.14 7.65 17.38 82.33 5.40 0.95 0.84 0.94
869 2019-06-09 13:48:00 1560059280000 1.14 7.65 17.38 82.33 5.40 0.95 0.84 0.94
870 2019-06-09 13:37:00 1560058620000 1.14 7.65 17.38↓ 82.33 5.40 0.95 0.84 0.94
871 2019-06-09 13:40:00 1560058800000 1.14 7.65 17.39 82.33 5.40 0.95 0.84 0.94
872 2019-06-09 13:43:00 1560058980000 1.14 7.65 17.39↑ 82.33 5.40 0.95 0.84 0.94
873 2019-06-09 13:37:00 1560058620000 1.14 7.65↓ 17.38↓ 82.33 5.40 0.95 0.84 0.94
874 2019-06-09 13:35:00 1560058500000 1.14 7.66↑ 17.40↑ 82.35 5.40 0.95 0.85 0.94
875 2019-06-09 13:41:00 1560058860000 1.14 7.65↓ 17.38↓ 82.33 5.40 0.95 0.84 0.94
876 2019-06-09 13:33:00 1560058380000 1.14 7.66 17.39↓ 82.35 5.40 0.95 0.84 0.94
877 2019-06-09 13:32:00 1560058320000 1.14 7.66 17.40↑ 82.35 5.40 0.95 0.85 0.94
878 2019-06-09 13:36:00 1560058560000 1.14 7.66 17.39 82.35 5.40 0.95 0.84 0.94
879 2019-06-09 13:30:00 1560058200000 1.14 7.66 17.39 82.35 5.40 0.95 0.84 0.94
880 2019-06-09 13:24:00 1560057840000 1.14 7.66 17.39↓ 82.35 5.40 0.95 0.84 0.94
881 2019-06-09 13:22:00 1560057720000 1.14 7.66 17.40 82.35 5.40 0.95 0.85 0.94
882 2019-06-09 13:28:00 1560058080000 1.14 7.66 17.40↑ 82.35 5.40 0.95 0.85 0.94
883 2019-06-09 13:27:00 1560058020000 1.14 7.66 17.39↓ 82.35 5.40 0.95 0.84 0.94
884 2019-06-09 13:25:00 1560057900000 1.14 7.66 17.40↑ 82.35 5.40 0.95 0.85 0.94
885 2019-06-09 13:21:00 1560057660000 1.14 7.66 17.39↓ 82.35 5.40 0.95 0.84 0.94
886 2019-06-09 13:08:00 1560056880000 1.14 7.66 17.40↓ 82.35 5.40 0.95 0.85 0.94
887 2019-06-09 13:07:00 1560056820000 1.14 7.66 17.41 82.35 5.39 0.95 0.85 0.94
888 2019-06-09 13:03:00 1560056580000 1.14 7.66 17.41↓ 82.35 5.39 0.95 0.85 0.94
889 2019-06-09 13:05:00 1560056700000 1.14 7.66 17.42 82.35 5.39 0.95 0.85 0.94
890 2019-06-09 13:02:00 1560056520000 1.14 7.66 17.42↑ 82.35 5.39 0.95 0.85 0.94
891 2019-06-09 13:01:00 1560056460000 1.14 7.66↓ 17.41↓ 82.35 5.39 0.95 0.85 0.94
892 2019-06-09 12:46:00 1560055560000 1.14 7.67 17.49↑ 82.39 5.37 0.95 0.85 0.94
893 2019-06-09 12:44:00 1560055440000 1.14 7.67 17.48↓ 82.38 5.37 0.95 0.85 0.94
894 2019-06-09 12:43:00 1560055380000 1.14 7.67↑ 17.49↑ 82.39 5.37 0.95 0.85 0.94
895 2019-06-09 12:47:00 1560055620000 1.14 7.66↓ 17.42↓ 82.35 5.39 0.95 0.85 0.94
896 2019-06-09 12:40:00 1560055200000 1.14 7.67 17.52↑ 82.39 5.36 0.95 0.85 0.94
897 2019-06-09 12:39:00 1560055140000 1.14 7.67 17.51↑ 82.39 5.36 0.95 0.85 0.94
898 2019-06-09 12:42:00 1560055320000 1.14 7.67 17.50↓ 82.39 5.37 0.95 0.85 0.94
899 2019-06-09 12:36:00 1560054960000 1.14 7.67 17.53↑ 82.40 5.36 0.95 0.85 0.94
900 2019-06-09 12:34:00 1560054840000 1.14 7.67 17.52 82.39 5.36 0.95 0.85 0.94
901 2019-06-09 12:37:00 1560055020000 1.14 7.67 17.52↓ 82.39 5.36 0.95 0.85 0.94
902 2019-06-09 12:32:00 1560054720000 1.14 7.67↓ 17.53↓ 82.40 5.36 0.95 0.85 0.94
903 2019-06-09 11:56:00 1560052560000 1.14 7.72 17.68↑ 82.50 5.32 0.95 0.86 0.94
904 2019-06-09 11:54:00 1560052440000 1.14 7.72↑ 17.67↑ 82.50 5.32 0.95 0.86 0.94
905 2019-06-09 11:57:00 1560052620000 1.14 7.71↓ 17.64↓ 82.48 5.33 0.95 0.86 0.94
906 2019-06-09 11:48:00 1560052080000 1.14 7.72 17.68↑ 82.50 5.32 0.95 0.86 0.94
907 2019-06-09 11:46:00 1560051960000 1.14 7.72 17.67↓ 82.50 5.32 0.95 0.86 0.94
908 2019-06-09 11:52:00 1560052320000 1.14 7.72 17.68↑ 82.50 5.32 0.95 0.86 0.94
909 2019-06-09 11:49:00 1560052140000 1.14 7.72 17.67↓ 82.50 5.32 0.95 0.86 0.94
910 2019-06-09 11:44:00 1560051840000 1.14 7.72 17.69↑ 82.50 5.32 0.95 0.86 0.94
911 2019-06-09 11:42:00 1560051720000 1.14 7.72 17.68 82.50 5.32 0.95 0.86 0.94
912 2019-06-09 11:44:00 1560051840000 1.14 7.72 17.68 82.50 5.32 0.95 0.86 0.94
913 2019-06-09 11:38:00 1560051480000 1.14 7.72 17.68↑ 82.50 5.32 0.95 0.86 0.94
914 2019-06-09 11:37:00 1560051420000 1.14 7.72 17.67 82.50 5.32 0.95 0.86 0.94
915 2019-06-09 11:39:00 1560051540000 1.14 7.72 17.67 82.50 5.32 0.95 0.86 0.94
916 2019-06-09 11:33:00 1560051180000 1.14 7.72 17.67↓ 82.50 5.32 0.95 0.86 0.94
917 2019-06-09 11:31:00 1560051060000 1.14 7.72 17.68 82.50 5.32 0.95 0.86 0.94
918 2019-06-09 11:36:00 1560051360000 1.14 7.72 17.68↑ 82.50 5.32 0.95 0.86 0.94
919 2019-06-09 11:29:00 1560050940000 1.14 7.72 17.67↓ 82.50 5.32 0.95 0.86 0.94
920 2019-06-09 11:27:00 1560050820000 1.14 7.72 17.68↑ 82.50 5.32 0.95 0.86 0.94
921 2019-06-09 11:24:00 1560050640000 1.14 7.72 17.67↓ 82.50 5.32 0.95 0.86 0.94
922 2019-06-09 11:23:00 1560050580000 1.14 7.72 17.68↑ 82.50 5.32 0.95 0.86 0.94
923 2019-06-09 11:21:00 1560050460000 1.14 7.72 17.67↓ 82.50 5.32 0.95 0.86 0.94
924 2019-06-09 11:13:00 1560049980000 1.14 7.72↓ 17.68↓ 82.50 5.32 0.95 0.86 0.94
925 2019-06-09 11:12:00 1560049920000 1.14 7.75 17.89↑ 82.59 5.26 0.95 0.87 0.94
926 2019-06-09 11:11:00 1560049860000 1.14 7.75 17.88↓ 82.59 5.27 0.95 0.87 0.94
927 2019-06-09 11:10:00 1560049800000 1.14 7.75↓ 17.89↓ 82.59 5.26 0.95 0.87 0.94
928 2019-06-09 11:06:00 1560049560000 1.14 7.76 17.92↓ 82.61 5.26 0.95 0.87 0.94
929 2019-06-09 11:04:00 1560049440000 1.14 7.76 17.93↑ 82.61 5.25 0.95 0.87 0.94
930 2019-06-09 11:03:00 1560049380000 1.14 7.76 17.92↓ 82.61 5.26 0.95 0.87 0.94
931 2019-06-09 11:02:00 1560049320000 1.14 7.76 17.93↑ 82.61 5.25 0.95 0.87 0.94
932 2019-06-09 11:01:00 1560049260000 1.14 7.76 17.92↓ 82.61 5.26 0.95 0.87 0.94
933 2019-06-09 11:00:00 1560049200000 1.14 7.76 17.93↑ 82.61 5.25 0.95 0.87 0.94
934 2019-06-09 10:59:00 1560049140000 1.14 7.76↓ 17.92↓ 82.61 5.26 0.95 0.87 0.94
935 2019-06-09 10:58:00 1560049080000 1.14 7.77 17.97↓ 82.63 5.24 0.95 0.87 0.94
936 2019-06-09 10:55:00 1560048900000 1.14 7.77 17.98↓ 82.64 5.24 0.95 0.87 0.94
937 2019-06-09 10:52:00 1560048720000 1.14 7.77 17.99↑ 82.64 5.24 0.95 0.87 0.94
938 2019-06-09 10:51:00 1560048660000 1.14 7.77 17.98↓ 82.64 5.24 0.95 0.87 0.94
939 2019-06-09 10:49:00 1560048540000 1.14 7.77↓ 17.99↓ 82.64 5.24 0.95 0.87 0.94
940 2019-06-09 09:35:00 1560044100000 1.14 7.78↑ 18.01↑ 82.66 5.23 0.95 0.87 0.94
941 2019-06-09 09:01:00 1560042060000 1.14 7.77 17.99↓ 82.64 5.24 0.95 0.87 0.94
942 2019-06-09 08:39:00 1560040740000 1.14 7.77 18.00↑ 82.64 5.23 0.95 0.87 0.94
943 2019-06-09 08:39:00 1560040740000 1.14 7.77 17.98 82.64 5.24 0.95 0.87 0.94
944 2019-06-09 08:33:00 1560040380000 1.14 7.77 17.98 82.64 5.24 0.95 0.87 0.94
945 2019-06-09 08:31:00 1560040260000 1.14 7.77↑ 17.98↑ 82.64 5.24 0.95 0.87 0.94
946 2019-06-09 08:29:00 1560040140000 1.14 7.76↑ 17.96 82.62 5.24 0.95 0.87 0.94
947 2019-06-09 08:28:00 1560040080000 1.14 7.75 17.96↓ 82.61 5.24 0.95 0.87 0.94
948 2019-06-09 08:26:00 1560039960000 1.14 7.75↓ 17.97↓ 82.61 5.24 0.95 0.87 0.94
949 2019-06-09 08:32:00 1560040320000 1.14 7.77↑ 17.99↑ 82.64 5.24 0.95 0.87 0.94
950 2019-06-09 08:18:00 1560039480000 1.14 7.75↑ 17.94 82.60 5.25 0.95 0.87 0.94
951 2019-06-09 08:14:00 1560039240000 1.14 7.74 17.94↑ 82.59 5.25 0.95 0.87 0.94
952 2019-06-09 06:47:00 1560034020000 1.14 7.74↑ 17.89↑ 82.58 5.26 0.95 0.87 0.94
953 2019-06-09 06:43:00 1560033780000 1.14 7.73 17.87↑ 82.56 5.27 0.95 0.87 0.94
954 2019-06-09 06:45:00 1560033900000 1.14 7.73 17.86 82.56 5.27 0.95 0.87 0.94
955 2019-06-09 06:24:00 1560032640000 1.14 7.73 17.86↓ 82.56 5.27 0.95 0.87 0.94
956 2019-06-09 06:23:00 1560032580000 1.14 7.73 17.87↑ 82.56 5.27 0.95 0.87 0.94
957 2019-06-09 06:21:00 1560032460000 1.14 7.73 17.86↓ 82.56 5.27 0.95 0.87 0.94
958 2019-06-09 06:19:00 1560032340000 1.14 7.73 17.87↑ 82.56 5.27 0.95 0.87 0.94
959 2019-06-09 05:38:00 1560029880000 1.14 7.73 17.86↓ 82.56 5.27 0.95 0.87 0.94
960 2019-06-09 05:33:00 1560029580000 1.14 7.73 17.94↓ 82.57 5.25 0.95 0.87 0.94
961 2019-06-09 05:31:00 1560029460000 1.14 7.73 17.95↑ 82.58 5.24 0.95 0.87 0.94
962 2019-06-09 05:18:00 1560028680000 1.14 7.73 17.94↓ 82.57 5.25 0.95 0.87 0.94
963 2019-06-09 05:18:00 1560028680000 1.14 7.73 17.99↑ 82.59 5.23 0.95 0.87 0.94
964 2019-06-09 05:23:00 1560028980000 1.14 7.73 17.94↓ 82.57 5.25 0.95 0.87 0.94
965 2019-06-09 05:21:00 1560028860000 1.14 7.73 17.95↓ 82.58 5.24 0.95 0.87 0.94
966 2019-06-09 05:10:00 1560028200000 1.14 7.73 18.01↓ 82.59 5.23 0.95 0.87 0.94
967 2019-06-09 05:08:00 1560028080000 1.14 7.73 18.02↑ 82.59 5.23 0.95 0.88 0.94
968 2019-06-09 05:05:00 1560027900000 1.14 7.73 18.01↓ 82.59 5.23 0.95 0.87 0.94
969 2019-06-09 05:04:00 1560027840000 1.14 7.73 18.02↑ 82.59 5.23 0.95 0.88 0.94
970 2019-06-09 05:00:00 1560027600000 1.14 7.73↑ 18.01↑ 82.59 5.23 0.95 0.87 0.94
971 2019-06-09 04:52:00 1560027120000 1.14 7.72 17.92↑ 82.56 5.25 0.95 0.87 0.94
972 2019-06-09 04:49:00 1560026940000 1.14 7.72↓ 17.91↓ 82.55 5.25 0.95 0.87 0.94
973 2019-06-09 04:47:00 1560026820000 1.14 7.73 17.98↑ 82.58 5.24 0.95 0.87 0.94
974 2019-06-09 04:35:00 1560026100000 1.14 7.73 17.97↓ 82.58 5.24 0.95 0.87 0.94
975 2019-06-09 04:38:00 1560026280000 1.14 7.73 17.99 82.59 5.23 0.95 0.87 0.94
976 2019-06-09 04:38:00 1560026280000 1.14 7.73 17.99 82.59 5.23 0.95 0.87 0.94
977 2019-06-09 04:38:00 1560026280000 1.14 7.73 17.99 82.59 5.23 0.95 0.87 0.94
978 2019-06-09 04:38:00 1560026280000 1.14 7.73 17.99 82.59 5.23 0.95 0.87 0.94
979 2019-06-09 04:38:00 1560026280000 1.14 7.73 17.99↑ 82.59 5.23 0.95 0.87 0.94
980 2019-06-09 04:40:00 1560026400000 1.14 7.73 17.96↓ 82.58 5.24 0.95 0.87 0.94
981 2019-06-09 04:38:00 1560026280000 1.14 7.73 17.98 82.58 5.24 0.95 0.87 0.94
982 2019-06-09 04:30:00 1560025800000 1.14 7.73 17.98↓ 82.58 5.24 0.95 0.87 0.94
983 2019-06-09 04:03:00 1560024180000 1.14 7.73 18.01↑ 82.59 5.23 0.95 0.87 0.94
984 2019-06-09 04:05:00 1560024300000 1.14 7.73 18.00 82.59 5.23 0.95 0.87 0.94
985 2019-06-09 04:01:00 1560024060000 1.14 7.73 18.00↑ 82.59 5.23 0.95 0.87 0.94
986 2019-06-09 03:56:00 1560023760000 1.14 7.73 17.98↑ 82.58 5.24 0.95 0.87 0.94
987 2019-06-09 03:56:00 1560023760000 1.14 7.73↑ 17.97↓ 82.58 5.24 0.95 0.87 0.94
988 2019-06-09 03:46:00 1560023160000 1.14 7.72 17.98 82.57 5.24 0.95 0.87 0.94
989 2019-06-09 03:52:00 1560023520000 1.14 7.72 17.98↓ 82.57 5.24 0.95 0.87 0.94
990 2019-06-09 03:50:00 1560023400000 1.14 7.72 17.99 82.57 5.23 0.95 0.87 0.94
991 2019-06-09 03:40:00 1560022800000 1.14 7.72 17.99 82.57 5.23 0.95 0.87 0.94
992 2019-06-09 03:45:00 1560023100000 1.14 7.72 17.99↑ 82.57 5.23 0.95 0.87 0.94
993 2019-06-09 03:42:00 1560022920000 1.14 7.72 17.98 82.57 5.24 0.95 0.87 0.94
994 2019-06-09 03:36:00 1560022560000 1.14 7.72 17.98↓ 82.57 5.24 0.95 0.87 0.94
995 2019-06-09 03:35:00 1560022500000 1.14 7.72 17.99 82.57 5.23 0.95 0.87 0.94
996 2019-06-09 03:30:00 1560022200000 1.14 7.72 17.99↑ 82.57 5.23 0.95 0.87 0.94
997 2019-06-09 03:32:00 1560022320000 1.14 7.72 17.98 82.57 5.24 0.95 0.87 0.94
998 2019-06-09 03:27:00 1560022020000 1.14 7.72 17.98 82.57 5.24 0.95 0.87 0.94
999 2019-06-09 03:20:00 1560021600000 1.14 7.72 17.98↑ 82.57 5.24 0.95 0.87 0.94
1000 2019-06-09 03:18:00 1560021480000 1.14 7.72 17.97 82.57 5.24 0.95 0.87 0.94
1001 2019-06-09 03:21:00 1560021660000 1.14 7.72 17.97↓ 82.57 5.24 0.95 0.87 0.94
1002 2019-06-09 03:12:00 1560021120000 1.14 7.72 17.98↑ 82.57 5.24 0.95 0.87 0.94
1003 2019-06-09 03:10:00 1560021000000 1.14 7.72↑ 17.96↓ 82.57 5.24 0.95 0.87 0.94
1004 2019-06-09 03:09:00 1560020940000 1.14 7.71 17.97↑ 82.56 5.24 0.95 0.87 0.94
1005 2019-06-09 03:05:00 1560020700000 1.14 7.71 17.96↑ 82.55 5.24 0.95 0.87 0.94
1006 2019-06-09 03:05:00 1560020700000 1.14 7.71 17.94↑ 82.55 5.25 0.95 0.87 0.94
1007 2019-06-09 02:54:00 1560020040000 1.14 7.71 17.92↑ 82.54 5.25 0.95 0.87 0.94
1008 2019-06-09 02:50:00 1560019800000 1.14 7.71 17.91↓ 82.54 5.25 0.95 0.87 0.94
1009 2019-06-09 02:46:00 1560019560000 1.14 7.71 17.92↓ 82.54 5.25 0.95 0.87 0.94
1010 2019-06-09 02:45:00 1560019500000 1.14 7.71↑ 17.93 82.55 5.25 0.95 0.87 0.94
1011 2019-06-09 02:38:00 1560019080000 1.14 7.70 17.93 82.53 5.25 0.95 0.87 0.94
1012 2019-06-09 02:41:00 1560019260000 1.14 7.70↓ 17.93↓ 82.53 5.25 0.95 0.87 0.94
1013 2019-06-09 02:36:00 1560018960000 1.14 7.71 17.94 82.55 5.25 0.95 0.87 0.94
1014 2019-06-09 02:39:00 1560019140000 1.14 7.71↑ 17.94 82.55 5.25 0.95 0.87 0.94
1015 2019-06-09 02:30:00 1560018600000 1.14 7.70 17.94↓ 82.54 5.24 0.95 0.87 0.94
1016 2019-06-09 02:27:00 1560018420000 1.14 7.70↓ 17.99↓ 82.55 5.23 0.95 0.87 0.94
1017 2019-06-09 02:25:00 1560018300000 1.14 7.71↑ 18.00↑ 82.56 5.23 0.95 0.87 0.94
1018 2019-06-09 02:31:00 1560018660000 1.14 7.70 17.93↓ 82.53 5.25 0.95 0.87 0.94
1019 2019-06-09 02:22:00 1560018120000 1.14 7.70 17.98↓ 82.55 5.23 0.95 0.87 0.94
1020 2019-06-09 02:24:00 1560018240000 1.14 7.70↓ 17.99↑ 82.55 5.23 0.95 0.87 0.94
1021 2019-06-09 02:19:00 1560017940000 1.14 7.71 17.97↓ 82.56 5.24 0.95 0.87 0.94
1022 2019-06-09 02:17:00 1560017820000 1.14 7.71 18.00↓ 82.56 5.23 0.95 0.87 0.94
1023 2019-06-09 02:10:00 1560017400000 1.14 7.71↑ 18.02↑ 82.57 5.22 0.95 0.88 0.94
1024 2019-06-09 02:14:00 1560017640000 1.14 7.70↓ 17.99↓ 82.55 5.23 0.95 0.87 0.94
1025 2019-06-09 02:13:00 1560017580000 1.14 7.71 18.00↓ 82.56 5.23 0.95 0.87 0.94
1026 2019-06-09 02:06:00 1560017160000 1.14 7.71↑ 18.02↑ 82.57 5.22 0.95 0.88 0.94
1027 2019-06-09 02:12:00 1560017520000 1.14 7.70 18.01 82.55 5.23 0.95 0.87 0.94
1028 2019-06-09 02:08:00 1560017280000 1.14 7.70 18.01 82.55 5.23 0.95 0.87 0.94
1029 2019-06-09 02:01:00 1560016860000 1.14 7.70 18.01 82.55 5.23 0.95 0.87 0.94
1030 2019-06-09 01:56:00 1560016560000 1.14 7.70↓ 18.01↓ 82.55 5.23 0.95 0.87 0.94
1031 2019-06-09 01:59:00 1560016740000 1.14 7.71 18.02 82.57 5.22 0.95 0.88 0.94
1032 2019-06-09 01:54:00 1560016440000 1.14 7.71↑ 18.02↑ 82.57 5.22 0.95 0.88 0.94
1033 2019-06-09 01:52:00 1560016320000 1.14 7.70↓ 18.01↓ 82.55 5.23 0.95 0.87 0.94
1034 2019-06-09 01:51:00 1560016260000 1.14 7.71↑ 18.02↑ 82.57 5.22 0.95 0.88 0.94
1035 2019-06-09 01:46:00 1560015960000 1.14 7.70↓ 18.01↓ 82.55 5.23 0.95 0.87 0.94
1036 2019-06-09 01:44:00 1560015840000 1.14 7.71 18.02 82.57 5.22 0.95 0.88 0.94
1037 2019-06-09 01:40:00 1560015600000 1.14 7.71↑ 18.02↑ 82.57 5.22 0.95 0.88 0.94
1038 2019-06-09 01:41:00 1560015660000 1.14 7.70 18.01 82.55 5.23 0.95 0.87 0.94
1039 2019-06-09 01:29:00 1560014940000 1.14 7.70 18.01 82.55 5.23 0.95 0.87 0.94
1040 2019-06-09 01:29:00 1560014940000 1.14 7.70↓ 18.01↓ 82.55 5.23 0.95 0.87 0.94
1041 2019-06-09 01:28:00 1560014880000 1.14 7.71 18.02 82.57 5.22 0.95 0.88 0.94
1042 2019-06-09 01:20:00 1560014400000 1.14 7.71↑ 18.02↑ 82.57 5.22 0.95 0.88 0.94
1043 2019-06-09 01:22:00 1560014520000 1.14 7.70 18.01↓ 82.55 5.23 0.95 0.87 0.94
1044 2019-06-09 01:15:00 1560014100000 1.14 7.70 18.04↑ 82.56 5.22 0.95 0.88 0.94
1045 2019-06-09 01:14:00 1560014040000 1.14 7.70 18.03↓ 82.56 5.22 0.95 0.88 0.94
1046 2019-06-09 01:20:00 1560014400000 1.14 7.70 18.05↑ 82.56 5.21 0.95 0.88 0.94
1047 2019-06-09 01:11:00 1560013860000 1.14 7.70 17.79↓ 82.50 5.29 0.95 0.86 0.94
1048 2019-06-09 01:16:00 1560014160000 1.14 7.70 18.03↑ 82.56 5.22 0.95 0.88 0.94
1049 2019-06-09 01:10:00 1560013800000 1.14 7.70 17.80↑ 82.50 5.28 0.95 0.86 0.94
1050 2019-06-09 01:08:00 1560013680000 1.14 7.70 17.79↓ 82.50 5.29 0.95 0.86 0.94
1051 2019-06-09 01:06:00 1560013560000 1.14 7.70 17.80↑ 82.50 5.28 0.95 0.86 0.94
1052 2019-06-09 01:00:00 1560013200000 1.14 7.70 17.77↑ 82.49 5.29 0.95 0.86 0.94
1053 2019-06-09 00:56:00 1560012960000 1.14 7.70 17.76↓ 82.49 5.30 0.95 0.86 0.94
1054 2019-06-09 01:04:00 1560013440000 1.14 7.70 17.78↓ 82.50 5.29 0.95 0.86 0.94
1055 2019-06-09 00:56:00 1560012960000 1.14 7.70 17.79↓ 82.50 5.29 0.95 0.86 0.94
1056 2019-06-09 00:53:00 1560012780000 1.14 7.70 17.80↑ 82.50 5.28 0.95 0.86 0.94
1057 2019-06-09 00:49:00 1560012540000 1.14 7.70 17.79↓ 82.50 5.29 0.95 0.86 0.94
1058 2019-06-09 00:48:00 1560012480000 1.14 7.70 17.80↓ 82.50 5.28 0.95 0.86 0.94
1059 2019-06-09 00:41:00 1560012060000 1.14 7.70 17.92↓ 82.53 5.25 0.95 0.87 0.94
1060 2019-06-09 00:40:00 1560012000000 1.14 7.70 17.94↓ 82.54 5.24 0.95 0.87 0.94
1061 2019-06-09 00:33:00 1560011580000 1.14 7.70 17.95↓ 82.54 5.24 0.95 0.87 0.94
1062 2019-06-09 00:31:00 1560011460000 1.14 7.70 17.96↑ 82.54 5.24 0.95 0.87 0.94
1063 2019-06-09 00:29:00 1560011340000 1.14 7.70 17.95↓ 82.54 5.24 0.95 0.87 0.94
1064 2019-06-09 00:28:00 1560011280000 1.14 7.70 17.96↑ 82.54 5.24 0.95 0.87 0.94
1065 2019-06-09 00:23:00 1560010980000 1.14 7.70↑ 17.95↓ 82.54 5.24 0.95 0.87 0.94
1066 2019-06-09 00:20:00 1560010800000 1.14 7.69 17.99 82.53 5.23 0.95 0.87 0.94
1067 2019-06-09 00:12:00 1560010320000 1.14 7.69 17.99↑ 82.53 5.23 0.95 0.87 0.94
1068 2019-06-09 00:11:00 1560010260000 1.14 7.69 17.98 82.53 5.23 0.95 0.87 0.94
1069 2019-06-09 00:13:00 1560010380000 1.14 7.69 17.98↑ 82.53 5.23 0.95 0.87 0.94
1070 2019-06-08 23:56:00 1560009360000 1.14 7.69 17.97↓ 82.53 5.24 0.95 0.87 0.94
1071 2019-06-08 23:54:00 1560009240000 1.14 7.69 17.98↑ 82.53 5.23 0.95 0.87 0.94
1072 2019-06-09 00:00:00 1560009600000 1.14 7.69 17.97↓ 82.53 5.24 0.95 0.87 0.94
1073 2019-06-08 23:58:00 1560009480000 1.14 7.69 17.98↑ 82.53 5.23 0.95 0.87 0.94
1074 2019-06-08 23:53:00 1560009180000 1.14 7.69 17.97↓ 82.53 5.24 0.95 0.87 0.94
1075 2019-06-08 23:51:00 1560009060000 1.14 7.69 17.98↑ 82.53 5.23 0.95 0.87 0.94
1076 2019-06-08 23:43:00 1560008580000 1.14 7.69 17.97↓ 82.53 5.24 0.95 0.87 0.94
1077 2019-06-08 23:41:00 1560008460000 1.14 7.69 17.98↑ 82.53 5.23 0.95 0.87 0.94
1078 2019-06-08 23:40:00 1560008400000 1.14 7.69↓ 17.97↓ 82.53 5.24 0.95 0.87 0.94
1079 2019-06-08 23:39:00 1560008340000 1.14 7.74↑ 18.29↑ 82.67 5.15 0.95 0.89 0.94
1080 2019-06-08 23:30:00 1560007800000 1.14 7.71↓ 17.98↓ 82.56 5.23 0.95 0.87 0.94
1081 2019-06-08 23:33:00 1560007980000 1.14 7.74 18.26↑ 82.66 5.16 0.95 0.89 0.94
1082 2019-06-08 23:33:00 1560007980000 1.14 7.74↑ 18.25↑ 82.66 5.16 0.95 0.89 0.94
1083 2019-06-08 23:31:00 1560007860000 1.14 7.71 17.97↓ 82.56 5.24 0.95 0.87 0.94
1084 2019-06-08 23:24:00 1560007440000 1.14 7.71 17.98↑ 82.56 5.23 0.95 0.87 0.94
1085 2019-06-08 23:26:00 1560007560000 1.14 7.71 17.97 82.56 5.24 0.95 0.87 0.94
1086 2019-06-08 23:23:00 1560007380000 1.14 7.71 17.97↓ 82.56 5.24 0.95 0.87 0.94
1087 2019-06-08 23:16:00 1560006960000 1.14 7.71 17.98 82.56 5.23 0.95 0.87 0.94
1088 2019-06-08 23:21:00 1560007260000 1.14 7.71 17.98↑ 82.56 5.23 0.95 0.87 0.94
1089 2019-06-08 23:15:00 1560006900000 1.14 7.71 17.97 82.56 5.24 0.95 0.87 0.94
1090 2019-06-08 23:18:00 1560007080000 1.14 7.71 17.97↓ 82.56 5.24 0.95 0.87 0.94
1091 2019-06-08 23:14:00 1560006840000 1.14 7.71 17.98↑ 82.56 5.23 0.95 0.87 0.94
1092 2019-06-08 23:07:00 1560006420000 1.14 7.71 17.97↑ 82.56 5.24 0.95 0.87 0.94
1093 2019-06-08 23:09:00 1560006540000 1.14 7.71 17.96 82.55 5.24 0.95 0.87 0.94
1094 2019-06-08 23:03:00 1560006180000 1.14 7.71 17.96 82.55 5.24 0.95 0.87 0.94
1095 2019-06-08 22:57:00 1560005820000 1.14 7.71 17.96↓ 82.55 5.24 0.95 0.87 0.94
1096 2019-06-08 23:02:00 1560006120000 1.14 7.71↓ 17.97↓ 82.56 5.24 0.95 0.87 0.94
1097 2019-06-08 22:56:00 1560005760000 1.14 7.73 18.10↓ 82.61 5.20 0.95 0.88 0.94
1098 2019-06-08 22:54:00 1560005640000 1.14 7.73 18.11 82.62 5.20 0.95 0.88 0.94
1099 2019-06-08 22:47:00 1560005220000 1.14 7.73 18.11↑ 82.62 5.20 0.95 0.88 0.94
1100 2019-06-08 22:53:00 1560005580000 1.14 7.73 18.10↓ 82.61 5.20 0.95 0.88 0.94
1101 2019-06-08 22:51:00 1560005460000 1.14 7.73 18.11↑ 82.62 5.20 0.95 0.88 0.94
1102 2019-06-08 22:50:00 1560005400000 1.14 7.73 18.10 82.61 5.20 0.95 0.88 0.94
1103 2019-06-08 22:41:00 1560004860000 1.14 7.73 18.10 82.61 5.20 0.95 0.88 0.94
1104 2019-06-08 22:44:00 1560005040000 1.14 7.73 18.10↓ 82.61 5.20 0.95 0.88 0.94
1105 2019-06-08 22:43:00 1560004980000 1.14 7.73 18.11 82.62 5.20 0.95 0.88 0.94
1106 2019-06-08 22:40:00 1560004800000 1.14 7.73 18.11↑ 82.62 5.20 0.95 0.88 0.94
1107 2019-06-08 22:34:00 1560004440000 1.14 7.73 18.10 82.61 5.20 0.95 0.88 0.94
1108 2019-06-08 22:37:00 1560004620000 1.14 7.73 18.10↓ 82.61 5.20 0.95 0.88 0.94
1109 2019-06-08 22:36:00 1560004560000 1.14 7.73 18.12↑ 82.62 5.20 0.95 0.88 0.94
1110 2019-06-08 22:29:00 1560004140000 1.14 7.73 18.10↓ 82.61 5.20 0.95 0.88 0.94
1111 2019-06-08 22:28:00 1560004080000 1.14 7.73 18.12 82.62 5.20 0.95 0.88 0.94
1112 2019-06-08 22:32:00 1560004320000 1.14 7.73 18.12↑ 82.62 5.20 0.95 0.88 0.94
1113 2019-06-08 22:26:00 1560003960000 1.14 7.73↓ 18.10 82.61 5.20 0.95 0.88 0.94
1114 2019-06-08 22:20:00 1560003600000 1.14 7.74 18.10↑ 82.63 5.20 0.95 0.88 0.94
1115 2019-06-08 22:18:00 1560003480000 1.14 7.74↑ 18.07↓ 82.62 5.21 0.95 0.88 0.94
1116 2019-06-08 22:24:00 1560003840000 1.14 7.73↓ 18.12↑ 82.62 5.20 0.95 0.88 0.94
1117 2019-06-08 22:22:00 1560003720000 1.14 7.74 18.08↑ 82.62 5.21 0.95 0.88 0.94
1118 2019-06-08 22:15:00 1560003300000 1.14 7.74 18.07↓ 82.62 5.21 0.95 0.88 0.94
1119 2019-06-08 22:13:00 1560003180000 1.14 7.74 18.08 82.62 5.21 0.95 0.88 0.94
1120 2019-06-08 22:17:00 1560003420000 1.14 7.74 18.08↓ 82.62 5.21 0.95 0.88 0.94
1121 2019-06-08 22:10:00 1560003000000 1.14 7.74 18.09↑ 82.62 5.21 0.95 0.88 0.94
1122 2019-06-08 22:08:00 1560002880000 1.14 7.74 18.07 82.62 5.21 0.95 0.88 0.94
1123 2019-06-08 22:12:00 1560003120000 1.14 7.74 18.07 82.62 5.21 0.95 0.88 0.94
1124 2019-06-08 22:03:00 1560002580000 1.14 7.74 18.07↓ 82.62 5.21 0.95 0.88 0.94
1125 2019-06-08 22:06:00 1560002760000 1.14 7.74 18.09 82.62 5.21 0.95 0.88 0.94
1126 2019-06-08 22:00:00 1560002400000 1.14 7.74 18.09↑ 82.62 5.21 0.95 0.88 0.94
1127 2019-06-08 21:58:00 1560002280000 1.14 7.74↑ 18.07↑ 82.62 5.21 0.95 0.88 0.94
1128 2019-06-08 21:55:00 1560002100000 1.14 7.73↓ 18.06↓ 82.60 5.21 0.95 0.88 0.94
1129 2019-06-08 21:50:00 1560001800000 1.14 7.76 18.15↓ 82.66 5.19 0.95 0.88 0.94
1130 2019-06-08 21:49:00 1560001740000 1.14 7.76 18.17↑ 82.67 5.19 0.95 0.88 0.94
1131 2019-06-08 21:44:00 1560001440000 1.14 7.76 18.15↓ 82.66 5.19 0.95 0.88 0.94
1132 2019-06-08 21:43:00 1560001380000 1.14 7.76 18.17↑ 82.67 5.19 0.95 0.88 0.94
1133 2019-06-08 21:32:00 1560000720000 1.14↑ 7.76↓ 18.15↓ 82.66 5.19 0.95 0.88 0.94
1134 2019-06-08 21:29:00 1560000540000 1.13 7.87 18.44↓ 83.00 5.09 0.94 0.90 0.94
1135 2019-06-08 21:28:00 1560000480000 1.13 7.87↓ 18.47↓ 83.00 5.08 0.94 0.90 0.94
1136 2019-06-08 21:25:00 1560000300000 1.13 7.88 18.48↓ 83.02 5.08 0.94 0.90 0.94
1137 2019-06-08 21:23:00 1560000180000 1.13 7.88 18.50↑ 83.02 5.07 0.94 0.90 0.94
1138 2019-06-08 21:22:00 1560000120000 1.13 7.88↓ 18.49↓ 83.02 5.07 0.94 0.90 0.94
1139 2019-06-08 21:21:00 1560000060000 1.13 7.89 18.55↓ 83.05 5.06 0.94 0.90 0.94
1140 2019-06-08 21:19:00 1559999940000 1.13 7.89 18.56↑ 83.05 5.06 0.94 0.90 0.94
1141 2019-06-08 21:17:00 1559999820000 1.13 7.89 18.48↑ 83.03 5.08 0.94 0.90 0.94
1142 2019-06-08 21:16:00 1559999760000 1.13 7.89 18.47↓ 83.03 5.08 0.94 0.90 0.94
1143 2019-06-08 21:13:00 1559999580000 1.13 7.89 18.49↑ 83.03 5.07 0.94 0.90 0.94
1144 2019-06-08 21:12:00 1559999520000 1.13 7.89↓ 18.47↓ 83.03 5.08 0.94 0.90 0.94
1145 2019-06-08 21:10:00 1559999400000 1.13 7.90 18.50↓ 83.05 5.07 0.94 0.90 0.94
1146 2019-06-08 21:08:00 1559999280000 1.13 7.90↓ 18.52↓ 83.05 5.07 0.94 0.90 0.94
1147 2019-06-08 21:06:00 1559999160000 1.13 7.91 18.53↓ 83.07 5.07 0.94 0.90 0.94
1148 2019-06-08 21:06:00 1559999160000 1.13 7.91 18.54↑ 83.07 5.06 0.94 0.90 0.94
1149 2019-06-08 21:04:00 1559999040000 1.13 7.91↑ 18.53↑ 83.07 5.07 0.94 0.90 0.94
1150 2019-06-08 20:58:00 1559998680000 1.13 7.90↓ 18.43↓ 83.03 5.09 0.94 0.90 0.94
1151 2019-06-08 21:03:00 1559998980000 1.13 7.92↑ 18.52↑ 83.08 5.07 0.94 0.90 0.94
1152 2019-06-08 20:56:00 1559998560000 1.13 7.90↓ 18.41↓ 83.03 5.10 0.94 0.89 0.94
1153 2019-06-08 21:01:00 1559998860000 1.13 7.91↑ 18.51↑ 83.06 5.07 0.94 0.90 0.94
1154 2019-06-08 20:51:00 1559998260000 1.13 7.90 18.43 83.03 5.09 0.94 0.90 0.94
1155 2019-06-08 20:55:00 1559998500000 1.13 7.90 18.43↑ 83.03 5.09 0.94 0.90 0.94
1156 2019-06-08 20:53:00 1559998380000 1.13 7.90 18.41 83.03 5.10 0.94 0.89 0.94
1157 2019-06-08 20:49:00 1559998140000 1.13 7.90 18.41↓ 83.03 5.10 0.94 0.89 0.94
1158 2019-06-08 20:48:00 1559998080000 1.13 7.90 18.43↑ 83.03 5.09 0.94 0.90 0.94
1159 2019-06-08 20:45:00 1559997900000 1.13 7.90 18.41↓ 83.03 5.10 0.94 0.89 0.94
1160 2019-06-08 20:44:00 1559997840000 1.13 7.90 18.43↑ 83.03 5.09 0.94 0.90 0.94
1161 2019-06-08 20:39:00 1559997540000 1.13 7.90↓ 18.41 83.03 5.10 0.94 0.89 0.94
1162 2019-06-08 20:36:00 1559997360000 1.13 7.91↑ 18.41↑ 83.04 5.10 0.94 0.89 0.94
1163 2019-06-08 20:30:00 1559997000000 1.13 7.90↓ 18.39↓ 83.02 5.10 0.94 0.89 0.94
1164 2019-06-08 20:28:00 1559996880000 1.13 7.91 18.41↑ 83.04 5.10 0.94 0.89 0.94
1165 2019-06-08 20:22:00 1559996520000 1.13 7.91 18.40↓ 83.04 5.10 0.94 0.89 0.94
1166 2019-06-08 20:21:00 1559996460000 1.13 7.91 18.41↓ 83.04 5.10 0.94 0.89 0.94
1167 2019-06-08 20:11:00 1559995860000 1.13 7.91 18.42↑ 83.04 5.09 0.94 0.89 0.94
1168 2019-06-08 20:15:00 1559996100000 1.13 7.91 18.40↓ 83.04 5.10 0.94 0.89 0.94
1169 2019-06-08 20:14:00 1559996040000 1.13 7.91 18.42↑ 83.04 5.09 0.94 0.89 0.94
1170 2019-06-08 20:12:00 1559995920000 1.13 7.91↓ 18.40↓ 83.04 5.10 0.94 0.89 0.94
1171 2019-06-08 20:05:00 1559995500000 1.13 7.92↑ 18.55↑ 83.08 5.06 0.94 0.90 0.94
1172 2019-06-08 20:08:00 1559995680000 1.13 7.91↓ 18.40↓ 83.04 5.10 0.94 0.89 0.94
1173 2019-06-08 20:06:00 1559995560000 1.13 7.92↓ 18.54↓ 83.08 5.06 0.94 0.90 0.94
1174 2019-06-08 19:58:00 1559995080000 1.13 7.97↓ 18.95↓ 83.24 4.96 0.94 0.92 0.94
1175 2019-06-08 19:55:00 1559994900000 1.13 7.98 19.00↑ 83.26 4.95 0.94 0.92 0.94
1176 2019-06-08 19:58:00 1559995080000 1.13 7.98 18.96↓ 83.25 4.96 0.94 0.92 0.94
1177 2019-06-08 19:51:00 1559994660000 1.13 7.98 18.99 83.26 4.95 0.94 0.92 0.94
1178 2019-06-08 19:56:00 1559994960000 1.13 7.98 18.99↓ 83.26 4.95 0.94 0.92 0.94
1179 2019-06-08 19:46:00 1559994360000 1.13 7.98 19.01↑ 83.26 4.95 0.94 0.92 0.94
1180 2019-06-08 19:50:00 1559994600000 1.13 7.98 19.00↑ 83.26 4.95 0.94 0.92 0.94
1181 2019-06-08 19:43:00 1559994180000 1.13 7.98 18.99 83.26 4.95 0.94 0.92 0.94
1182 2019-06-08 19:47:00 1559994420000 1.13 7.98 18.99↓ 83.26 4.95 0.94 0.92 0.94
1183 2019-06-08 19:41:00 1559994060000 1.13 7.98↓ 19.01↓ 83.26 4.95 0.94 0.92 0.94
1184 2019-06-08 19:39:00 1559993940000 1.13 7.99↓ 19.04↓ 83.28 4.94 0.94 0.92 0.94
1185 2019-06-08 19:37:00 1559993820000 1.13 8.01↑ 19.11↑ 83.32 4.93 0.94 0.93 0.94
1186 2019-06-08 19:39:00 1559993940000 1.13 7.98 19.00 83.26 4.95 0.94 0.92 0.94
1187 2019-06-08 19:39:00 1559993940000 1.13 7.98 19.00 83.26 4.95 0.94 0.92 0.94
1188 2019-06-08 19:39:00 1559993940000 1.13 7.98↓ 19.00↓ 83.26 4.95 0.94 0.92 0.94
1189 2019-06-08 19:34:00 1559993640000 1.13 8.02↓ 19.12↓ 83.33 4.93 0.94 0.93 0.94
1190 2019-06-08 19:32:00 1559993520000 1.13 8.06↑ 19.22↑ 83.40 4.90 0.94 0.93 0.94
1191 2019-06-08 19:38:00 1559993880000 1.13 7.99↓ 19.06↓ 83.28 4.94 0.94 0.93 0.94
1192 2019-06-08 19:31:00 1559993460000 1.13 8.06 19.24↑ 83.41 4.90 0.94 0.93 0.94
1193 2019-06-08 19:29:00 1559993340000 1.13 8.06 19.22↓ 83.40 4.90 0.94 0.93 0.94
1194 2019-06-08 19:20:00 1559992800000 1.13 8.06 19.24↑ 83.41 4.90 0.94 0.93 0.94
1195 2019-06-08 19:18:00 1559992680000 1.13 8.06 19.23↓ 83.41 4.90 0.94 0.93 0.94
1196 2019-06-08 19:16:00 1559992560000 1.13 8.06 19.24↑ 83.41 4.90 0.94 0.93 0.94
1197 2019-06-08 19:22:00 1559992920000 1.13 8.06 19.23 83.41 4.90 0.94 0.93 0.94
1198 2019-06-08 19:08:00 1559992080000 1.13 8.06 19.23↓ 83.41 4.90 0.94 0.93 0.94
1199 2019-06-08 19:07:00 1559992020000 1.13 8.06 19.24↑ 83.41 4.90 0.94 0.93 0.94
1200 2019-06-08 19:04:00 1559991840000 1.13 8.06↓ 19.23↓ 83.41 4.90 0.94 0.93 0.94
1201 2019-06-08 19:03:00 1559991780000 1.13 8.08 19.28↓ 83.44 4.89 0.94 0.94 0.94
1202 2019-06-08 19:00:00 1559991600000 1.13 8.08↓ 19.36↓ 83.46 4.87 0.94 0.94 0.94
1203 2019-06-08 18:48:00 1559990880000 1.13↑ 8.09↓ 19.38↓ 83.47 4.87 0.94 0.94 0.94
1204 2019-06-08 18:47:00 1559990820000 1.12 8.18 19.82↑ 83.79 4.73 0.94 0.96 0.94
1205 2019-06-08 18:44:00 1559990640000 1.12↓ 8.18↑ 19.80↑ 83.79 4.74 0.94 0.96 0.94
1206 2019-06-08 18:48:00 1559990880000 1.13↑ 8.09↓ 19.36↓ 83.47 4.87 0.94 0.94 0.94
1207 2019-06-08 18:42:00 1559990520000 1.12 8.18 19.83↑ 83.79 4.73 0.94 0.96 0.94
1208 2019-06-08 18:42:00 1559990520000 1.12 8.18↓ 19.81↓ 83.79 4.74 0.94 0.96 0.94
1209 2019-06-08 18:36:00 1559990160000 1.12 8.19↓ 19.89↓ 83.82 4.72 0.94 0.97 0.94
1210 2019-06-08 18:35:00 1559990100000 1.12 8.20↑ 19.92↑ 83.84 4.71 0.94 0.97 0.94
1211 2019-06-08 18:40:00 1559990400000 1.12 8.18 19.83↓ 83.79 4.73 0.94 0.96 0.94
1212 2019-06-08 18:39:00 1559990340000 1.12 8.18↓ 19.87↓ 83.80 4.72 0.94 0.97 0.94
1213 2019-06-08 18:33:00 1559989980000 1.12 8.21 19.97↓ 83.86 4.70 0.94 0.97 0.94
1214 2019-06-08 18:31:00 1559989860000 1.12 8.21 20.00↑ 83.86 4.70 0.94 0.97 0.94
1215 2019-06-08 18:29:00 1559989740000 1.12 8.21 19.98↓ 83.86 4.70 0.94 0.97 0.94
1216 2019-06-08 18:27:00 1559989620000 1.12 8.21↑ 20.00↑ 83.86 4.70 0.94 0.97 0.94
1217 2019-06-08 18:34:00 1559990040000 1.12 8.20↓ 19.90↓ 83.83 4.72 0.94 0.97 0.94
1218 2019-06-08 18:26:00 1559989560000 1.12 8.21 19.98↓ 83.86 4.70 0.94 0.97 0.94
1219 2019-06-08 18:25:00 1559989500000 1.12 8.21↓ 20.00↓ 83.86 4.70 0.94 0.97 0.94
1220 2019-06-08 18:21:00 1559989260000 1.12 8.22↑ 20.01↑ 83.88 4.69 0.94 0.97 0.94
1221 2019-06-08 18:22:00 1559989320000 1.12 8.21↓ 19.99↓ 83.86 4.70 0.94 0.97 0.94
1222 2019-06-08 18:17:00 1559989020000 1.12 8.22↓ 20.02↓ 83.88 4.69 0.94 0.97 0.94
1223 2019-06-08 18:14:00 1559988840000 1.12 8.23 20.07↑ 83.90 4.68 0.94 0.97 0.94
1224 2019-06-08 18:13:00 1559988780000 1.12 8.23↑ 20.05↑ 83.90 4.69 0.94 0.97 0.94
1225 2019-06-08 18:17:00 1559989020000 1.12 8.22↓ 20.00↓ 83.87 4.70 0.94 0.97 0.94
1226 2019-06-08 18:10:00 1559988600000 1.12 8.23 20.06↓ 83.90 4.68 0.94 0.97 0.94
1227 2019-06-08 18:09:00 1559988540000 1.12 8.23 20.07↑ 83.90 4.68 0.94 0.97 0.94
1228 2019-06-08 18:03:00 1559988180000 1.12 8.23 20.06↓ 83.90 4.68 0.94 0.97 0.94
1229 2019-06-08 18:02:00 1559988120000 1.12 8.23 20.07↑ 83.90 4.68 0.94 0.97 0.94
1230 2019-06-08 17:59:00 1559987940000 1.12 8.23↓ 20.06↓ 83.90 4.68 0.94 0.97 0.94
1231 2019-06-08 17:58:00 1559987880000 1.12 8.24 20.11↑ 83.92 4.67 0.94 0.98 0.94
1232 2019-06-08 17:59:00 1559987940000 1.12 8.24 20.10 83.92 4.68 0.94 0.98 0.94
1233 2019-06-08 17:53:00 1559987580000 1.12 8.24 20.10↓ 83.92 4.68 0.94 0.98 0.94
1234 2019-06-08 17:48:00 1559987280000 1.12 8.24 20.11↑ 83.92 4.67 0.94 0.98 0.94
1235 2019-06-08 17:47:00 1559987220000 1.12 8.24 20.10↓ 83.92 4.68 0.94 0.98 0.94
1236 2019-06-08 17:52:00 1559987520000 1.12 8.24↓ 20.11↓ 83.92 4.67 0.94 0.98 0.94
1237 2019-06-08 17:45:00 1559987100000 1.12 8.38↑ 20.42↑ 84.14 4.61 0.94 0.99 0.94
1238 2019-06-08 17:49:00 1559987340000 1.12 8.24↓ 20.10↓ 83.92 4.68 0.94 0.98 0.94
1239 2019-06-08 17:38:00 1559986680000 1.12 8.46↑ 20.57↑ 84.26 4.59 0.94 1.00 0.94
1240 2019-06-08 17:38:00 1559986680000 1.12 8.43↓ 20.44↓ 84.20 4.61 0.94 0.99 0.94
1241 2019-06-08 17:34:00 1559986440000 1.12 8.47 20.58↓ 84.27 4.59 0.94 1.00 0.94
1242 2019-06-08 17:31:00 1559986260000 1.12 8.47↑ 20.60↑ 84.27 4.58 0.94 1.00 0.94
1243 2019-06-08 17:37:00 1559986620000 1.12 8.46↓ 20.59↓ 84.26 4.58 0.94 1.00 0.94
1244 2019-06-08 17:29:00 1559986140000 1.12 8.48↑ 20.60↑ 84.29 4.58 0.94 1.00 0.94
1245 2019-06-08 17:27:00 1559986020000 1.12 8.47↓ 20.58↓ 84.27 4.59 0.94 1.00 0.94
1246 2019-06-08 17:26:00 1559985960000 1.12 8.48↓ 20.60↓ 84.29 4.58 0.94 1.00 0.94
1247 2019-06-08 17:21:00 1559985660000 1.12 8.49 20.62↓ 84.30 4.58 0.94 1.00 0.94
1248 2019-06-08 17:20:00 1559985600000 1.12 8.49↑ 20.65↑ 84.31 4.57 0.94 1.00 0.94
1249 2019-06-08 17:24:00 1559985840000 1.12 8.48↓ 20.59↓ 84.28 4.58 0.94 1.00 0.94
1250 2019-06-08 17:18:00 1559985480000 1.12 8.49↑ 20.63↑ 84.30 4.58 0.94 1.00 0.94
1251 2019-06-08 17:23:00 1559985780000 1.12 8.48 20.61↑ 84.29 4.58 0.94 1.00 0.94
1252 2019-06-08 17:21:00 1559985660000 1.12 8.48↓ 20.60↓ 84.29 4.58 0.94 1.00 0.94
1253 2019-06-08 17:16:00 1559985360000 1.12 8.50 20.71↑ 84.33 4.56 0.94 1.01 0.94
1254 2019-06-08 17:14:00 1559985240000 1.12↑ 8.50↓ 20.69↓ 84.32 4.56 0.94 1.01 0.94
1255 2019-06-08 17:12:00 1559985120000 1.11 8.53 20.89↑ 84.51 4.49 0.93 1.01 0.94
1256 2019-06-08 17:12:00 1559985120000 1.11 8.53 20.87↓ 84.51 4.49 0.93 1.01 0.94
1257 2019-06-08 17:10:00 1559985000000 1.11 8.53 21.09↑ 84.55 4.45 0.93 1.02 0.94
1258 2019-06-08 17:03:00 1559984580000 1.11 8.53 21.07 84.54 4.45 0.93 1.02 0.94
1259 2019-06-08 17:07:00 1559984820000 1.11 8.53 21.07↓ 84.54 4.45 0.93 1.02 0.94
1260 2019-06-08 17:06:00 1559984760000 1.11 8.53 21.09 84.55 4.45 0.93 1.02 0.94
1261 2019-06-08 17:01:00 1559984460000 1.11 8.53 21.09↑ 84.55 4.45 0.93 1.02 0.94
1262 2019-06-08 16:59:00 1559984340000 1.11 8.53 21.07↓ 84.54 4.45 0.93 1.02 0.94
1263 2019-06-08 16:58:00 1559984280000 1.11 8.53 21.09↑ 84.55 4.45 0.93 1.02 0.94
1264 2019-06-08 16:53:00 1559983980000 1.11 8.53 21.07↓ 84.54 4.45 0.93 1.02 0.94
1265 2019-06-08 16:51:00 1559983860000 1.11 8.53 21.09↑ 84.55 4.45 0.93 1.02 0.94
1266 2019-06-08 16:48:00 1559983680000 1.11 8.53 21.07↓ 84.54 4.45 0.93 1.02 0.94
1267 2019-06-08 16:46:00 1559983560000 1.11 8.53 21.09↑ 84.55 4.45 0.93 1.02 0.94
1268 2019-06-08 16:29:00 1559982540000 1.11 8.53 21.07↓ 84.54 4.45 0.93 1.02 0.94
1269 2019-06-08 16:28:00 1559982480000 1.11 8.53 21.09↑ 84.55 4.45 0.93 1.02 0.94
1270 2019-06-08 16:24:00 1559982240000 1.11 8.53 21.07↓ 84.54 4.45 0.93 1.02 0.94
1271 2019-06-08 16:22:00 1559982120000 1.11 8.53 21.09↑ 84.55 4.45 0.93 1.02 0.94
1272 2019-06-08 16:19:00 1559981940000 1.11 8.53 21.07↓ 84.54 4.45 0.93 1.02 0.94
1273 2019-06-08 16:18:00 1559981880000 1.11 8.53 21.09↑ 84.55 4.45 0.93 1.02 0.94
1274 2019-06-08 16:15:00 1559981700000 1.11 8.53 21.07↓ 84.54 4.45 0.93 1.02 0.94
1275 2019-06-08 16:14:00 1559981640000 1.11 8.53 21.09↑ 84.55 4.45 0.93 1.02 0.94
1276 2019-06-08 16:13:00 1559981580000 1.11 8.53 21.07↓ 84.54 4.45 0.93 1.02 0.94
1277 2019-06-08 16:12:00 1559981520000 1.11 8.53 21.09↑ 84.55 4.45 0.93 1.02 0.94
1278 2019-06-08 16:08:00 1559981280000 1.11 8.53 21.07↑ 84.54 4.45 0.93 1.02 0.94
1279 2019-06-08 16:07:00 1559981220000 1.11 8.53 21.05↓ 84.54 4.46 0.93 1.02 0.94
1280 2019-06-08 16:05:00 1559981100000 1.11 8.53 21.07↑ 84.54 4.45 0.93 1.02 0.94
1281 2019-06-08 15:59:00 1559980740000 1.11 8.53 21.05↓ 84.54 4.46 0.93 1.02 0.94
1282 2019-06-08 15:58:00 1559980680000 1.11 8.53 21.07↑ 84.54 4.45 0.93 1.02 0.94
1283 2019-06-08 16:03:00 1559980980000 1.11 8.53 21.05↓ 84.54 4.46 0.93 1.02 0.94
1284 2019-06-08 16:02:00 1559980920000 1.11↓ 8.53 21.07↑ 84.54 4.45 0.93 1.02 0.94
1285 2019-06-08 15:52:00 1559980320000 1.12↑ 8.53 21.05 84.42 4.49 0.94 1.02 0.95
1286 2019-06-08 15:57:00 1559980620000 1.11 8.53 21.05↓ 84.54 4.46 0.93 1.02 0.94
1287 2019-06-08 15:51:00 1559980260000 1.11↓ 8.53 21.07↑ 84.54 4.45 0.93 1.02 0.94
1288 2019-06-08 15:49:00 1559980140000 1.12↑ 8.53 21.05↓ 84.42 4.49 0.94 1.02 0.95
1289 2019-06-08 15:53:00 1559980380000 1.11 8.53 21.07 84.54 4.45 0.93 1.02 0.94
1290 2019-06-08 15:48:00 1559980080000 1.11↓ 8.53 21.07↑ 84.54 4.45 0.93 1.02 0.94
1291 2019-06-08 15:41:00 1559979660000 1.12↑ 8.53 21.05↓ 84.42 4.49 0.94 1.02 0.95
1292 2019-06-08 15:36:00 1559979360000 1.11 8.53 21.07 84.54 4.45 0.93 1.02 0.94
1293 2019-06-08 15:40:00 1559979600000 1.11 8.53 21.07 84.54 4.45 0.93 1.02 0.94
1294 2019-06-08 15:30:00 1559979000000 1.11↓ 8.53 21.07↑ 84.54 4.45 0.93 1.02 0.94
1295 2019-06-08 15:37:00 1559979420000 1.12↑ 8.53 21.05↓ 84.42 4.49 0.94 1.02 0.95
1296 2019-06-08 15:28:00 1559978880000 1.11↓ 8.53 21.07↑ 84.54 4.45 0.93 1.02 0.94
1297 2019-06-08 15:32:00 1559979120000 1.12 8.53 21.05 84.42 4.49 0.94 1.02 0.95
1298 2019-06-08 15:29:00 1559978940000 1.12 8.53 21.05 84.42 4.49 0.94 1.02 0.95
1299 2019-06-08 15:21:00 1559978460000 1.12 8.53 21.05 84.42 4.49 0.94 1.02 0.95
1300 2019-06-08 15:26:00 1559978760000 1.12↑ 8.53 21.05↓ 84.42 4.49 0.94 1.02 0.95
1301 2019-06-08 15:25:00 1559978700000 1.11 8.53 21.07 84.54 4.45 0.93 1.02 0.94
1302 2019-06-08 15:20:00 1559978400000 1.11 8.53 21.07 84.54 4.45 0.93 1.02 0.94
1303 2019-06-08 15:11:00 1559977860000 1.11↓ 8.53 21.07↑ 84.54 4.45 0.93 1.02 0.94
1304 2019-06-08 15:14:00 1559978040000 1.12↑ 8.53 21.05↓ 84.42 4.49 0.94 1.02 0.95
1305 2019-06-08 15:06:00 1559977560000 1.11 8.53 21.07↑ 84.54 4.45 0.93 1.02 0.94
1306 2019-06-08 15:04:00 1559977440000 1.11↓ 8.53 21.05 84.54 4.46 0.93 1.02 0.94
1307 2019-06-08 15:07:00 1559977620000 1.12↑ 8.53 21.05↓ 84.42 4.49 0.94 1.02 0.95
1308 2019-06-08 15:02:00 1559977320000 1.11 8.53 21.07↑ 84.54 4.45 0.93 1.02 0.94
1309 2019-06-08 15:01:00 1559977260000 1.11 8.53 21.05↓ 84.54 4.46 0.93 1.02 0.94
1310 2019-06-08 14:55:00 1559976900000 1.11 8.53 21.07↑ 84.54 4.45 0.93 1.02 0.94
1311 2019-06-08 14:51:00 1559976660000 1.11 8.53↑ 21.05↑ 84.54 4.46 0.93 1.02 0.94
1312 2019-06-08 14:49:00 1559976540000 1.11 8.52↓ 21.03↓ 84.53 4.46 0.93 1.02 0.94
1313 2019-06-08 14:48:00 1559976480000 1.11 8.53↑ 21.05↑ 84.54 4.46 0.93 1.02 0.94
1314 2019-06-08 14:41:00 1559976060000 1.11 8.52 21.03 84.53 4.46 0.93 1.02 0.94
1315 2019-06-08 14:37:00 1559975820000 1.11 8.52↓ 21.03↓ 84.53 4.46 0.93 1.02 0.94
1316 2019-06-08 14:40:00 1559976000000 1.11 8.53 21.05 84.54 4.46 0.93 1.02 0.94
1317 2019-06-08 14:33:00 1559975580000 1.11 8.53↑ 21.05↑ 84.54 4.46 0.93 1.02 0.94
1318 2019-06-08 14:31:00 1559975460000 1.11 8.52↓ 21.03↓ 84.53 4.46 0.93 1.02 0.94
1319 2019-06-08 14:36:00 1559975760000 1.11 8.53↑ 21.05↑ 84.54 4.46 0.93 1.02 0.94
1320 2019-06-08 14:34:00 1559975640000 1.11 8.52↓ 21.03 84.53 4.46 0.93 1.02 0.94
1321 2019-06-08 14:28:00 1559975280000 1.11 8.53↑ 21.03↑ 84.54 4.46 0.93 1.02 0.94
1322 2019-06-08 14:23:00 1559974980000 1.11 8.52↓ 21.01↓ 84.52 4.47 0.93 1.02 0.94
1323 2019-06-08 14:21:00 1559974860000 1.11 8.53↑ 21.03↑ 84.54 4.46 0.93 1.02 0.94
1324 2019-06-08 14:17:00 1559974620000 1.11 8.52↓ 21.01↓ 84.52 4.47 0.93 1.02 0.94
1325 2019-06-08 14:16:00 1559974560000 1.11 8.53↑ 21.03↑ 84.54 4.46 0.93 1.02 0.94
1326 2019-06-08 14:08:00 1559974080000 1.11 8.52↓ 21.01↓ 84.52 4.47 0.93 1.02 0.94
1327 2019-06-08 14:07:00 1559974020000 1.11 8.53 21.03 84.54 4.46 0.93 1.02 0.94
1328 2019-06-08 14:05:00 1559973900000 1.11 8.53 21.03 84.54 4.46 0.93 1.02 0.94
1329 2019-06-08 14:02:00 1559973720000 1.11 8.53↑ 21.03↑ 84.54 4.46 0.93 1.02 0.94
1330 2019-06-08 14:06:00 1559973960000 1.11 8.52 21.01 84.52 4.47 0.93 1.02 0.94
1331 2019-06-08 14:01:00 1559973660000 1.11 8.52↓ 21.01↓ 84.52 4.47 0.93 1.02 0.94
1332 2019-06-08 13:59:00 1559973540000 1.11 8.53↑ 21.03↑ 84.54 4.46 0.93 1.02 0.94
1333 2019-06-08 14:04:00 1559973840000 1.11 8.52↓ 21.01↓ 84.52 4.47 0.93 1.02 0.94
1334 2019-06-08 13:56:00 1559973360000 1.11 8.53↑ 21.03↑ 84.54 4.46 0.93 1.02 0.94
1335 2019-06-08 13:55:00 1559973300000 1.11 8.52↓ 21.01↓ 84.52 4.47 0.93 1.02 0.94
1336 2019-06-08 13:54:00 1559973240000 1.11 8.53↑ 21.03↑ 84.54 4.46 0.93 1.02 0.94
1337 2019-06-08 13:57:00 1559973420000 1.11 8.52↓ 21.01 84.52 4.47 0.93 1.02 0.94
1338 2019-06-08 13:52:00 1559973120000 1.11 8.54↑ 21.01↑ 84.54 4.47 0.93 1.02 0.94
1339 2019-06-08 13:51:00 1559973060000 1.11 8.53↓ 20.99↓ 84.53 4.47 0.93 1.02 0.94
1340 2019-06-08 13:49:00 1559972940000 1.11 8.54↑ 21.01↑ 84.54 4.47 0.93 1.02 0.94
1341 2019-06-08 13:47:00 1559972820000 1.11 8.53↓ 20.99↓ 84.53 4.47 0.93 1.02 0.94
1342 2019-06-08 13:46:00 1559972760000 1.11 8.54 21.01 84.54 4.47 0.93 1.02 0.94
1343 2019-06-08 13:38:00 1559972280000 1.11 8.54↑ 21.01↑ 84.54 4.47 0.93 1.02 0.94
1344 2019-06-08 13:43:00 1559972580000 1.11 8.53↓ 20.99↓ 84.53 4.47 0.93 1.02 0.94
1345 2019-06-08 13:41:00 1559972460000 1.11 8.54↑ 21.01↑ 84.54 4.47 0.93 1.02 0.94
1346 2019-06-08 13:39:00 1559972340000 1.11 8.53↓ 20.99↓ 84.53 4.47 0.93 1.02 0.94
1347 2019-06-08 13:30:00 1559971800000 1.11 8.54↑ 21.00↑ 84.54 4.47 0.93 1.02 0.94
1348 2019-06-08 13:27:00 1559971620000 1.11 8.53 20.99 84.53 4.47 0.93 1.02 0.94
1349 2019-06-08 13:34:00 1559972040000 1.11 8.53↓ 20.99↓ 84.53 4.47 0.93 1.02 0.94
1350 2019-06-08 13:32:00 1559971920000 1.11 8.54↑ 21.01↑ 84.54 4.47 0.93 1.02 0.94
1351 2019-06-08 13:31:00 1559971860000 1.11 8.53↓ 20.99↓ 84.53 4.47 0.93 1.02 0.94
1352 2019-06-08 13:21:00 1559971260000 1.11 8.54 21.00 84.54 4.47 0.93 1.02 0.94
1353 2019-06-08 13:26:00 1559971560000 1.11 8.54↑ 21.00↑ 84.54 4.47 0.93 1.02 0.94
1354 2019-06-08 13:22:00 1559971320000 1.11 8.53 20.99 84.53 4.47 0.93 1.02 0.94
1355 2019-06-08 13:15:00 1559970900000 1.11 8.53 20.99 84.53 4.47 0.93 1.02 0.94
1356 2019-06-08 13:19:00 1559971140000 1.11 8.53↓ 20.99↓ 84.53 4.47 0.93 1.02 0.94
1357 2019-06-08 13:18:00 1559971080000 1.11 8.54 21.00 84.54 4.47 0.93 1.02 0.94
1358 2019-06-08 13:13:00 1559970780000 1.11 8.54↑ 21.00↓ 84.54 4.47 0.93 1.02 0.94
1359 2019-06-08 13:07:00 1559970420000 1.11 8.53 21.01↓ 84.53 4.47 0.93 1.02 0.94
1360 2019-06-08 13:05:00 1559970300000 1.11 8.53 21.03↑ 84.54 4.46 0.93 1.02 0.94
1361 2019-06-08 13:00:00 1559970000000 1.11 8.53↑ 21.01 84.53 4.47 0.93 1.02 0.94
1362 2019-06-08 12:55:00 1559969700000 1.11 8.52 21.01 84.52 4.47 0.93 1.02 0.94
1363 2019-06-08 12:53:00 1559969580000 1.11 8.52 21.01 84.52 4.47 0.93 1.02 0.94
1364 2019-06-08 12:50:00 1559969400000 1.11 8.52↓ 21.01↓ 84.52 4.47 0.93 1.02 0.94
1365 2019-06-08 12:54:00 1559969640000 1.11 8.53↑ 21.03↑ 84.54 4.46 0.93 1.02 0.94
1366 2019-06-08 12:48:00 1559969280000 1.11 8.52↓ 21.01↓ 84.52 4.47 0.93 1.02 0.94
1367 2019-06-08 12:51:00 1559969460000 1.11 8.53↑ 21.03↑ 84.54 4.46 0.93 1.02 0.94
1368 2019-06-08 12:45:00 1559969100000 1.11 8.52↓ 21.01↓ 84.52 4.47 0.93 1.02 0.94
1369 2019-06-08 12:49:00 1559969340000 1.11 8.53 21.03 84.54 4.46 0.93 1.02 0.94
1370 2019-06-08 12:43:00 1559968980000 1.11 8.53 21.03 84.54 4.46 0.93 1.02 0.94
1371 2019-06-08 12:46:00 1559969160000 1.11 8.53↑ 21.03↑ 84.54 4.46 0.93 1.02 0.94
1372 2019-06-08 12:39:00 1559968740000 1.11 8.52 21.01 84.52 4.47 0.93 1.02 0.94
1373 2019-06-08 12:42:00 1559968920000 1.11 8.52↓ 21.01↓ 84.52 4.47 0.93 1.02 0.94
1374 2019-06-08 12:40:00 1559968800000 1.11 8.53 21.03 84.54 4.46 0.93 1.02 0.94
1375 2019-06-08 12:37:00 1559968620000 1.11 8.53 21.03 84.54 4.46 0.93 1.02 0.94
1376 2019-06-08 12:31:00 1559968260000 1.11 8.53↑ 21.03↑ 84.54 4.46 0.93 1.02 0.94
1377 2019-06-08 12:32:00 1559968320000 1.11 8.52 21.01 84.52 4.47 0.93 1.02 0.94
1378 2019-06-08 12:19:00 1559967540000 1.11 8.52↓ 21.01↓ 84.52 4.47 0.93 1.02 0.94
1379 2019-06-08 12:17:00 1559967420000 1.11 8.53↑ 21.03↑ 84.54 4.46 0.93 1.02 0.94
1380 2019-06-08 12:14:00 1559967240000 1.11 8.52 21.01 84.52 4.47 0.93 1.02 0.94
1381 2019-06-08 12:09:00 1559966940000 1.11 8.52↓ 21.01↓ 84.52 4.47 0.93 1.02 0.94
1382 2019-06-08 12:13:00 1559967180000 1.11 8.53 21.03 84.54 4.46 0.93 1.02 0.94
1383 2019-06-08 12:08:00 1559966880000 1.11 8.53↑ 21.03↑ 84.54 4.46 0.93 1.02 0.94
1384 2019-06-08 12:02:00 1559966520000 1.11 8.52↓ 21.01↓ 84.52 4.47 0.93 1.02 0.94
1385 2019-06-08 12:01:00 1559966460000 1.11 8.53↑ 21.03↑ 84.54 4.46 0.93 1.02 0.94
1386 2019-06-08 12:05:00 1559966700000 1.11 8.52 21.01 84.52 4.47 0.93 1.02 0.94
1387 2019-06-08 11:57:00 1559966220000 1.11 8.52↓ 21.01↓ 84.52 4.47 0.93 1.02 0.94
1388 2019-06-08 12:04:00 1559966640000 1.11 8.53↑ 21.03↑ 84.54 4.46 0.93 1.02 0.94
1389 2019-06-08 11:53:00 1559965980000 1.11 8.52↓ 21.01↓ 84.52 4.47 0.93 1.02 0.94
1390 2019-06-08 11:51:00 1559965860000 1.11 8.53 21.03 84.54 4.46 0.93 1.02 0.94
1391 2019-06-08 11:56:00 1559966160000 1.11 8.53↑ 21.03↑ 84.54 4.46 0.93 1.02 0.94
1392 2019-06-08 11:47:00 1559965620000 1.11 8.52↓ 21.01↓ 84.52 4.47 0.93 1.02 0.94
1393 2019-06-08 11:46:00 1559965560000 1.11 8.53 21.03 84.54 4.46 0.93 1.02 0.94
1394 2019-06-08 11:42:00 1559965320000 1.11 8.53↑ 21.03↑ 84.54 4.46 0.93 1.02 0.94
1395 2019-06-08 11:39:00 1559965140000 1.11↓ 8.52↑ 21.01↑ 84.52 4.47 0.93 1.02 0.94
1396 2019-06-08 11:39:00 1559965140000 1.12↑ 8.50↓ 20.99↓ 84.38 4.50 0.94 1.02 0.95
1397 2019-06-08 11:43:00 1559965380000 1.11↓ 8.52↑ 21.01 84.52 4.47 0.93 1.02 0.94
1398 2019-06-08 11:37:00 1559965020000 1.12 8.50 21.01↑ 84.38 4.50 0.94 1.02 0.95
1399 2019-06-08 11:34:00 1559964840000 1.12 8.50 20.99↓ 84.38 4.50 0.94 1.02 0.95
1400 2019-06-08 11:32:00 1559964720000 1.12 8.50 21.01 84.38 4.50 0.94 1.02 0.95
1401 2019-06-08 11:26:00 1559964360000 1.12 8.50 21.01↑ 84.38 4.50 0.94 1.02 0.95
1402 2019-06-08 11:28:00 1559964480000 1.12 8.50 20.99 84.38 4.50 0.94 1.02 0.95
1403 2019-06-08 11:22:00 1559964120000 1.12 8.50 20.99↓ 84.38 4.50 0.94 1.02 0.95
1404 2019-06-08 11:20:00 1559964000000 1.12 8.50 21.01↑ 84.38 4.50 0.94 1.02 0.95
1405 2019-06-08 11:16:00 1559963760000 1.12 8.50 20.99↓ 84.38 4.50 0.94 1.02 0.95
1406 2019-06-08 11:14:00 1559963640000 1.12 8.50 21.03↑ 84.39 4.49 0.94 1.02 0.95
1407 2019-06-08 11:13:00 1559963580000 1.12 8.50 21.01 84.38 4.50 0.94 1.02 0.95
1408 2019-06-08 11:07:00 1559963220000 1.12 8.50 21.01↓ 84.38 4.50 0.94 1.02 0.95
1409 2019-06-08 11:11:00 1559963460000 1.12 8.50 21.03↑ 84.39 4.49 0.94 1.02 0.95
1410 2019-06-08 11:10:00 1559963400000 1.12 8.50 21.01↓ 84.38 4.50 0.94 1.02 0.95
1411 2019-06-08 11:09:00 1559963340000 1.12 8.50 21.03 84.39 4.49 0.94 1.02 0.95
1412 2019-06-08 11:03:00 1559962980000 1.12 8.50 21.03↑ 84.39 4.49 0.94 1.02 0.95
1413 2019-06-08 11:01:00 1559962860000 1.12 8.50 21.01↓ 84.38 4.50 0.94 1.02 0.95
1414 2019-06-08 11:06:00 1559963160000 1.12 8.50 21.03↑ 84.39 4.49 0.94 1.02 0.95
1415 2019-06-08 11:04:00 1559963040000 1.12 8.50 21.01↓ 84.38 4.50 0.94 1.02 0.95
1416 2019-06-08 11:00:00 1559962800000 1.12 8.50 21.03↑ 84.39 4.49 0.94 1.02 0.95
1417 2019-06-08 10:57:00 1559962620000 1.12 8.50 21.01 84.38 4.50 0.94 1.02 0.95
1418 2019-06-08 10:52:00 1559962320000 1.12 8.50 21.01↓ 84.38 4.50 0.94 1.02 0.95
1419 2019-06-08 10:56:00 1559962560000 1.12 8.50 21.03↑ 84.39 4.49 0.94 1.02 0.95
1420 2019-06-08 10:55:00 1559962500000 1.12 8.50 21.01↓ 84.38 4.50 0.94 1.02 0.95
1421 2019-06-08 10:49:00 1559962140000 1.12 8.50 21.03 84.39 4.49 0.94 1.02 0.95
1422 2019-06-08 10:53:00 1559962380000 1.12 8.50 21.03↑ 84.39 4.49 0.94 1.02 0.95
1423 2019-06-08 10:45:00 1559961900000 1.12 8.50 21.01↓ 84.38 4.50 0.94 1.02 0.95
1424 2019-06-08 10:43:00 1559961780000 1.12 8.50 21.03↑ 84.39 4.49 0.94 1.02 0.95
1425 2019-06-08 10:40:00 1559961600000 1.12 8.50 21.01↓ 84.38 4.50 0.94 1.02 0.95
1426 2019-06-08 10:39:00 1559961540000 1.12 8.50 21.03↑ 84.39 4.49 0.94 1.02 0.95
1427 2019-06-08 10:38:00 1559961480000 1.12 8.50 21.01↓ 84.38 4.50 0.94 1.02 0.95
1428 2019-06-08 10:36:00 1559961360000 1.12 8.50 21.03 84.39 4.49 0.94 1.02 0.95
1429 2019-06-08 10:34:00 1559961240000 1.12 8.50 21.03↑ 84.39 4.49 0.94 1.02 0.95
1430 2019-06-08 10:35:00 1559961300000 1.12 8.50 21.01↓ 84.38 4.50 0.94 1.02 0.95
1431 2019-06-08 10:27:00 1559960820000 1.12 8.50 21.03↑ 84.39 4.49 0.94 1.02 0.95
1432 2019-06-08 10:31:00 1559961060000 1.12 8.50 21.01 84.38 4.50 0.94 1.02 0.95
1433 2019-06-08 10:25:00 1559960700000 1.12 8.50 21.01↓ 84.38 4.50 0.94 1.02 0.95
1434 2019-06-08 10:30:00 1559961000000 1.12 8.50 21.03↑ 84.39 4.49 0.94 1.02 0.95
1435 2019-06-08 10:29:00 1559960940000 1.12 8.50 21.01↓ 84.38 4.50 0.94 1.02 0.95
1436 2019-06-08 10:22:00 1559960520000 1.12 8.50 21.03 84.39 4.49 0.94 1.02 0.95
1437 2019-06-08 10:24:00 1559960640000 1.12 8.50 21.03↑ 84.39 4.49 0.94 1.02 0.95
1438 2019-06-08 10:18:00 1559960280000 1.12 8.50 21.01 84.38 4.50 0.94 1.02 0.95
1439 2019-06-08 10:23:00 1559960580000 1.12 8.50 21.01 84.38 4.50 0.94 1.02 0.95
1440 2019-06-08 10:21:00 1559960460000 1.12 8.50 21.01↓ 84.38 4.50 0.94 1.02 0.95
1441 2019-06-08 10:20:00 1559960400000 1.12 8.50 21.03 84.39 4.49 0.94 1.02 0.95
1442 2019-06-08 10:17:00 1559960220000 1.12 8.50 21.03↑ 84.39 4.49 0.94 1.02 0.95
1443 2019-06-08 10:11:00 1559959860000 1.12 8.50 21.01 84.38 4.50 0.94 1.02 0.95
1444 2019-06-08 10:16:00 1559960160000 1.12 8.50 21.01↓ 84.38 4.50 0.94 1.02 0.95
1445 2019-06-08 10:15:00 1559960100000 1.12 8.50 21.03↑ 84.39 4.49 0.94 1.02 0.95
1446 2019-06-08 10:14:00 1559960040000 1.12 8.50 21.01↓ 84.38 4.50 0.94 1.02 0.95
1447 2019-06-08 10:13:00 1559959980000 1.12 8.50 21.03↑ 84.39 4.49 0.94 1.02 0.95
1448 2019-06-08 10:07:00 1559959620000 1.12 8.50 21.01↓ 84.38 4.50 0.94 1.02 0.95
1449 2019-06-08 10:10:00 1559959800000 1.12 8.50 21.03↑ 84.39 4.49 0.94 1.02 0.95
1450 2019-06-08 10:03:00 1559959380000 1.12 8.50 21.01↑ 84.38 4.50 0.94 1.02 0.95
1451 2019-06-08 10:00:00 1559959200000 1.12 8.50 20.99 84.38 4.50 0.94 1.02 0.95
1452 2019-06-08 10:00:00 1559959200000 1.12 8.50 20.99 84.38 4.50 0.94 1.02 0.95
1453 2019-06-08 10:00:00 1559959200000 1.12 8.50 20.99 84.38 4.50 0.94 1.02 0.95
1454 2019-06-08 10:00:00 1559959200000 1.12 8.50 20.99 84.38 4.50 0.94 1.02 0.95
1455 2019-06-08 10:00:00 1559959200000 1.12 8.50 20.99 84.38 4.50 0.94 1.02 0.95
1456 2019-06-08 10:00:00 1559959200000 1.12 8.50 20.99 84.38 4.50 0.94 1.02 0.95
1457 2019-06-08 10:00:00 1559959200000 1.12 8.50 20.99 84.38 4.50 0.94 1.02 0.95
1458 2019-06-08 10:00:00 1559959200000 1.12 8.50 20.99 84.38 4.50 0.94 1.02 0.95
1459 2019-06-08 10:00:00 1559959200000 1.12 8.50 20.99 84.38 4.50 0.94 1.02 0.95
1460 2019-06-08 10:00:00 1559959200000 1.12 8.50 20.99 84.38 4.50 0.94 1.02 0.95
1461 2019-06-08 10:00:00 1559959200000 1.12 8.50 20.99 84.38 4.50 0.94 1.02 0.95
1462 2019-06-08 10:00:00 1559959200000 1.12 8.50 20.99 84.38 4.50 0.94 1.02 0.95
1463 2019-06-08 10:00:00 1559959200000 1.12 8.50 20.99 84.38 4.50 0.94 1.02 0.95
1464 2019-06-08 10:00:00 1559959200000 1.12 8.50 20.99 84.38 4.50 0.94 1.02 0.95
1465 2019-06-08 10:00:00 1559959200000 1.12↑ 8.50↓ 20.99↓ 84.38 4.50 0.94 1.02 0.95
1466 2019-06-08 10:01:00 1559959260000 1.11↓ 8.54↑ 21.05↑ 84.55 4.46 0.93 1.02 0.94
1467 2019-06-08 10:06:00 1559959560000 1.12 8.50 21.03↑ 84.39 4.49 0.94 1.02 0.95
1468 2019-06-08 10:00:00 1559959200000 1.12 8.50 20.99 84.38 4.50 0.94 1.02 0.95
1469 2019-06-08 09:54:00 1559958840000 1.12 8.50 20.99↓ 84.38 4.50 0.94 1.02 0.95
1470 2019-06-08 09:58:00 1559959080000 1.12 8.50 21.01↑ 84.38 4.50 0.94 1.02 0.95
1471 2019-06-08 09:49:00 1559958540000 1.12 8.50 20.99↓ 84.38 4.50 0.94 1.02 0.95
1472 2019-06-08 09:51:00 1559958660000 1.12 8.50 21.01 84.38 4.50 0.94 1.02 0.95
1473 2019-06-08 09:45:00 1559958300000 1.12 8.50 21.01↑ 84.38 4.50 0.94 1.02 0.95
1474 2019-06-08 09:44:00 1559958240000 1.12 8.50 20.99↓ 84.38 4.50 0.94 1.02 0.95
1475 2019-06-08 09:48:00 1559958480000 1.12 8.50↓ 21.01↑ 84.38 4.50 0.94 1.02 0.95
1476 2019-06-08 09:41:00 1559958060000 1.12 8.51↑ 20.97↓ 84.39 4.51 0.94 1.02 0.95
1477 2019-06-08 09:46:00 1559958360000 1.12 8.50↓ 20.99 84.38 4.50 0.94 1.02 0.95
1478 2019-06-08 09:35:00 1559957700000 1.12 8.51 20.99 84.39 4.50 0.94 1.02 0.95
1479 2019-06-08 09:40:00 1559958000000 1.12 8.51 20.99↑ 84.39 4.50 0.94 1.02 0.95
1480 2019-06-08 09:37:00 1559957820000 1.12 8.51 20.97↓ 84.39 4.51 0.94 1.02 0.95
1481 2019-06-08 09:14:00 1559956440000 1.12 8.51↑ 20.98↓ 84.39 4.51 0.94 1.02 0.95
1482 2019-06-08 09:09:00 1559956140000 1.12 8.50↓ 21.01↑ 84.38 4.50 0.94 1.02 0.95
1483 2019-06-08 09:14:00 1559956440000 1.12 8.51↑ 20.97↓ 84.39 4.51 0.94 1.02 0.95
1484 2019-06-08 09:12:00 1559956320000 1.12 8.50↓ 21.01↓ 84.38 4.50 0.94 1.02 0.95
1485 2019-06-08 09:11:00 1559956260000 1.12 8.51↑ 21.02↑ 84.40 4.50 0.94 1.02 0.95
1486 2019-06-08 09:03:00 1559955780000 1.12 8.50↓ 21.01↓ 84.38 4.50 0.94 1.02 0.95
1487 2019-06-08 09:08:00 1559956080000 1.12 8.51↑ 21.02↑ 84.40 4.50 0.94 1.02 0.95
1488 2019-06-08 09:00:00 1559955600000 1.12 8.50↓ 21.01↓ 84.38 4.50 0.94 1.02 0.95
1489 2019-06-08 08:59:00 1559955540000 1.12 8.51 21.02 84.40 4.50 0.94 1.02 0.95
1490 2019-06-08 09:02:00 1559955720000 1.12 8.51↑ 21.02↑ 84.40 4.50 0.94 1.02 0.95
1491 2019-06-08 08:57:00 1559955420000 1.12 8.50↓ 21.01↓ 84.38 4.50 0.94 1.02 0.95
1492 2019-06-08 08:52:00 1559955120000 1.12 8.51 21.03↑ 84.40 4.49 0.94 1.02 0.95
1493 2019-06-08 08:55:00 1559955300000 1.12 8.51↑ 21.02↑ 84.40 4.50 0.94 1.02 0.95
1494 2019-06-08 08:53:00 1559955180000 1.12 8.50 21.01↑ 84.38 4.50 0.94 1.02 0.95
1495 2019-06-08 08:44:00 1559954640000 1.12 8.50↓ 20.99↓ 84.38 4.50 0.94 1.02 0.95
1496 2019-06-08 08:43:00 1559954580000 1.12 8.51↑ 21.01↑ 84.39 4.50 0.94 1.02 0.95
1497 2019-06-08 08:35:00 1559954100000 1.12 8.50 20.99 84.38 4.50 0.94 1.02 0.95
1498 2019-06-08 08:40:00 1559954400000 1.12 8.50↓ 20.99↓ 84.38 4.50 0.94 1.02 0.95
1499 2019-06-08 08:38:00 1559954280000 1.12 8.51 21.01 84.39 4.50 0.94 1.02 0.95
1500 2019-06-08 08:30:00 1559953800000 1.12 8.51 21.01 84.39 4.50 0.94 1.02 0.95
1501 2019-06-08 08:34:00 1559954040000 1.12 8.51↑ 21.01↑ 84.39 4.50 0.94 1.02 0.95
1502 2019-06-08 08:31:00 1559953860000 1.12 8.50 20.99 84.38 4.50 0.94 1.02 0.95
1503 2019-06-08 08:18:00 1559953080000 1.12 8.50↓ 20.99↓ 84.38 4.50 0.94 1.02 0.95
1504 2019-06-08 08:17:00 1559953020000 1.12 8.51↑ 21.01↑ 84.39 4.50 0.94 1.02 0.95
1505 2019-06-08 08:11:00 1559952660000 1.12 8.50 20.99 84.38 4.50 0.94 1.02 0.95
1506 2019-06-08 08:14:00 1559952840000 1.12 8.50↓ 20.99↓ 84.38 4.50 0.94 1.02 0.95
1507 2019-06-08 08:13:00 1559952780000 1.12 8.51 21.01 84.39 4.50 0.94 1.02 0.95
1508 2019-06-08 08:04:00 1559952240000 1.12 8.51 21.01 84.39 4.50 0.94 1.02 0.95
1509 2019-06-08 08:10:00 1559952600000 1.12 8.51↑ 21.01↑ 84.39 4.50 0.94 1.02 0.95
1510 2019-06-08 08:01:00 1559952060000 1.12 8.50 20.99 84.38 4.50 0.94 1.02 0.95
1511 2019-06-08 08:06:00 1559952360000 1.12 8.50 20.99 84.38 4.50 0.94 1.02 0.95
1512 2019-06-08 07:54:00 1559951640000 1.12 8.50↓ 20.99↓ 84.38 4.50 0.94 1.02 0.95
1513 2019-06-08 07:59:00 1559951940000 1.12 8.51 21.01 84.39 4.50 0.94 1.02 0.95
1514 2019-06-08 07:52:00 1559951520000 1.12 8.51↑ 21.01↑ 84.39 4.50 0.94 1.02 0.95
1515 2019-06-08 07:39:00 1559950740000 1.12 8.50↑ 20.99↑ 84.38 4.50 0.94 1.02 0.95
1516 2019-06-08 07:39:00 1559950740000 1.12 8.48 20.96↓ 84.35 4.51 0.94 1.02 0.94
1517 2019-06-08 07:33:00 1559950380000 1.12 8.48 20.98 84.36 4.50 0.94 1.02 0.94
1518 2019-06-08 07:37:00 1559950620000 1.12 8.48 20.98↑ 84.36 4.50 0.94 1.02 0.94
1519 2019-06-08 07:34:00 1559950440000 1.12 8.48 20.96 84.35 4.51 0.94 1.02 0.94
1520 2019-06-08 07:24:00 1559949840000 1.12 8.48 20.96↑ 84.35 4.51 0.94 1.02 0.94
1521 2019-06-08 07:17:00 1559949420000 1.12 8.48 20.93↓ 84.35 4.51 0.94 1.02 0.94
1522 2019-06-08 07:15:00 1559949300000 1.12 8.48 20.95↑ 84.35 4.51 0.94 1.02 0.94
1523 2019-06-08 07:13:00 1559949180000 1.12 8.48 20.93↓ 84.35 4.51 0.94 1.02 0.94
1524 2019-06-08 07:11:00 1559949060000 1.12 8.48 20.95 84.35 4.51 0.94 1.02 0.94
1525 2019-06-08 07:06:00 1559948760000 1.12 8.48 20.95↑ 84.35 4.51 0.94 1.02 0.94
1526 2019-06-08 07:08:00 1559948880000 1.12 8.48 20.93 84.35 4.51 0.94 1.02 0.94
1527 2019-06-08 06:58:00 1559948280000 1.12 8.48 20.93↓ 84.35 4.51 0.94 1.02 0.94
1528 2019-06-08 06:56:00 1559948160000 1.12 8.48 20.95↑ 84.35 4.51 0.94 1.02 0.94
1529 2019-06-08 06:53:00 1559947980000 1.12 8.48 20.93↓ 84.35 4.51 0.94 1.02 0.94
1530 2019-06-08 06:51:00 1559947860000 1.12 8.48 20.95 84.35 4.51 0.94 1.02 0.94
1531 2019-06-08 06:44:00 1559947440000 1.12 8.48 20.95↑ 84.35 4.51 0.94 1.02 0.94
1532 2019-06-08 06:45:00 1559947500000 1.12 8.48 20.93↓ 84.35 4.51 0.94 1.02 0.94
1533 2019-06-08 06:40:00 1559947200000 1.12 8.48 20.97 84.35 4.51 0.94 1.02 0.94
1534 2019-06-08 06:44:00 1559947440000 1.12 8.48 20.97↑ 84.35 4.51 0.94 1.02 0.94
1535 2019-06-08 06:42:00 1559947320000 1.12 8.48 20.95 84.35 4.51 0.94 1.02 0.94
1536 2019-06-08 06:38:00 1559947080000 1.12↑ 8.48↓ 20.95↓ 84.35 4.51 0.94 1.02 0.94
1537 2019-06-08 06:29:00 1559946540000 1.11 8.52 21.12↓ 84.54 4.44 0.93 1.03 0.94
1538 2019-06-08 06:27:00 1559946420000 1.11 8.52 21.14↑ 84.55 4.44 0.93 1.03 0.94
1539 2019-06-08 06:17:00 1559945820000 1.11 8.52 21.12↓ 84.54 4.44 0.93 1.03 0.94
1540 2019-06-08 06:15:00 1559945700000 1.11 8.52 21.14↑ 84.55 4.44 0.93 1.03 0.94
1541 2019-06-08 06:07:00 1559945220000 1.11 8.52 21.12↓ 84.54 4.44 0.93 1.03 0.94
1542 2019-06-08 06:05:00 1559945100000 1.11 8.52 21.14↑ 84.55 4.44 0.93 1.03 0.94
1543 2019-06-08 06:04:00 1559945040000 1.11 8.52 21.12↓ 84.54 4.44 0.93 1.03 0.94
1544 2019-06-08 05:58:00 1559944680000 1.11 8.52 21.14↑ 84.55 4.44 0.93 1.03 0.94
1545 2019-06-08 05:54:00 1559944440000 1.11 8.52 21.12↓ 84.54 4.44 0.93 1.03 0.94
1546 2019-06-08 05:53:00 1559944380000 1.11 8.52 21.14 84.55 4.44 0.93 1.03 0.94
1547 2019-06-08 05:45:00 1559943900000 1.11 8.52 21.14↑ 84.55 4.44 0.93 1.03 0.94
1548 2019-06-08 05:47:00 1559944020000 1.11 8.52 21.12↓ 84.54 4.44 0.93 1.03 0.94
1549 2019-06-08 05:28:00 1559942880000 1.11 8.52 21.14↑ 84.55 4.44 0.93 1.03 0.94
1550 2019-06-08 05:30:00 1559943000000 1.11 8.52 21.12 84.54 4.44 0.93 1.03 0.94
1551 2019-06-08 05:19:00 1559942340000 1.11 8.52 21.12 84.54 4.44 0.93 1.03 0.94
1552 2019-06-08 05:24:00 1559942640000 1.11 8.52 21.12↓ 84.54 4.44 0.93 1.03 0.94
1553 2019-06-08 05:21:00 1559942460000 1.11 8.52 21.14 84.55 4.44 0.93 1.03 0.94
1554 2019-06-08 05:15:00 1559942100000 1.11 8.52 21.14 84.55 4.44 0.93 1.03 0.94
1555 2019-06-08 05:08:00 1559941680000 1.11 8.52 21.14↑ 84.55 4.44 0.93 1.03 0.94
1556 2019-06-08 05:10:00 1559941800000 1.11 8.52 21.12 84.54 4.44 0.93 1.03 0.94
1557 2019-06-08 04:47:00 1559940420000 1.11 8.52↓ 21.12↓ 84.54 4.44 0.93 1.03 0.94
1558 2019-06-08 04:47:00 1559940420000 1.11 8.53 21.15↓ 84.56 4.44 0.93 1.03 0.94
1559 2019-06-08 04:45:00 1559940300000 1.11 8.53 21.17↑ 84.56 4.43 0.93 1.03 0.94
1560 2019-06-08 04:43:00 1559940180000 1.11 8.53 21.15 84.56 4.44 0.93 1.03 0.94
1561 2019-06-08 04:37:00 1559939820000 1.11 8.53 21.15↓ 84.56 4.44 0.93 1.03 0.94
1562 2019-06-08 04:40:00 1559940000000 1.11 8.53 21.17 84.56 4.43 0.93 1.03 0.94
1563 2019-06-08 04:29:00 1559939340000 1.11 8.53 21.17 84.56 4.43 0.93 1.03 0.94
1564 2019-06-08 04:34:00 1559939640000 1.11 8.53 21.17↑ 84.56 4.43 0.93 1.03 0.94
1565 2019-06-08 04:32:00 1559939520000 1.11 8.53 21.15 84.56 4.44 0.93 1.03 0.94
1566 2019-06-08 04:19:00 1559938740000 1.11 8.53 21.15 84.56 4.44 0.93 1.03 0.94
1567 2019-06-08 04:24:00 1559939040000 1.11 8.53 21.15↓ 84.56 4.44 0.93 1.03 0.94
1568 2019-06-08 04:22:00 1559938920000 1.11 8.53 21.17 84.56 4.43 0.93 1.03 0.94
1569 2019-06-08 04:17:00 1559938620000 1.11 8.53 21.17↑ 84.56 4.43 0.93 1.03 0.94
1570 2019-06-08 04:15:00 1559938500000 1.11 8.53 21.15↓ 84.56 4.44 0.93 1.03 0.94
1571 2019-06-08 04:13:00 1559938380000 1.11 8.53 21.17↑ 84.56 4.43 0.93 1.03 0.94
1572 2019-06-08 04:11:00 1559938260000 1.11 8.53 21.15↓ 84.56 4.44 0.93 1.03 0.94
1573 2019-06-08 04:08:00 1559938080000 1.11 8.53 21.17↑ 84.56 4.43 0.93 1.03 0.94
1574 2019-06-08 04:05:00 1559937900000 1.11 8.53 21.15↓ 84.56 4.44 0.93 1.03 0.94
1575 2019-06-08 04:01:00 1559937660000 1.11 8.53 21.17↑ 84.56 4.43 0.93 1.03 0.94
1576 2019-06-08 03:53:00 1559937180000 1.11 8.53 21.15 84.56 4.44 0.93 1.03 0.94
1577 2019-06-08 03:56:00 1559937360000 1.11 8.53 21.15↓ 84.56 4.44 0.93 1.03 0.94
1578 2019-06-08 03:54:00 1559937240000 1.11 8.53 21.17 84.56 4.43 0.93 1.03 0.94
1579 2019-06-08 03:48:00 1559936880000 1.11 8.53 21.17↑ 84.56 4.43 0.93 1.03 0.94
1580 2019-06-08 03:39:00 1559936340000 1.11 8.53 21.15↓ 84.56 4.44 0.93 1.03 0.94
1581 2019-06-08 03:37:00 1559936220000 1.11 8.53 21.17↑ 84.56 4.43 0.93 1.03 0.94
1582 2019-06-08 03:31:00 1559935860000 1.11 8.53 21.15↓ 84.56 4.44 0.93 1.03 0.94
1583 2019-06-08 03:29:00 1559935740000 1.11 8.53 21.17↑ 84.56 4.43 0.93 1.03 0.94
1584 2019-06-08 03:18:00 1559935080000 1.11 8.53 21.15↓ 84.56 4.44 0.93 1.03 0.94
1585 2019-06-08 03:15:00 1559934900000 1.11 8.53 21.17↓ 84.56 4.43 0.93 1.03 0.94
1586 2019-06-08 03:05:00 1559934300000 1.11 8.53 21.19↑ 84.57 4.43 0.93 1.03 0.94
1587 2019-06-08 03:08:00 1559934480000 1.11↓ 8.53↑ 21.15↑ 84.56 4.44 0.93 1.03 0.94
1588 2019-06-08 02:39:00 1559932740000 1.12 8.49 21.01 84.37 4.50 0.94 1.02 0.94
1589 2019-06-08 02:31:00 1559932260000 1.12 8.49 21.01↓ 84.37 4.50 0.94 1.02 0.94
1590 2019-06-08 02:37:00 1559932620000 1.12 8.49 21.03 84.38 4.49 0.94 1.02 0.95
1591 2019-06-08 02:23:00 1559931780000 1.12 8.49 21.03↑ 84.38 4.49 0.94 1.02 0.95
1592 2019-06-08 02:16:00 1559931360000 1.12 8.49 21.01↓ 84.37 4.50 0.94 1.02 0.94
1593 2019-06-08 02:13:00 1559931180000 1.12 8.49 21.03↑ 84.38 4.49 0.94 1.02 0.95
1594 2019-06-08 02:11:00 1559931060000 1.12 8.49↓ 21.01 84.37 4.50 0.94 1.02 0.94
1595 2019-06-08 02:01:00 1559930460000 1.12 8.50↓ 21.01↓ 84.38 4.50 0.94 1.02 0.95
1596 2019-06-08 01:58:00 1559930280000 1.12 8.51↑ 21.03↑ 84.40 4.49 0.94 1.02 0.95
1597 2019-06-08 01:52:00 1559929920000 1.12 8.50↓ 21.01↓ 84.38 4.50 0.94 1.02 0.95
1598 2019-06-08 01:50:00 1559929800000 1.12 8.51↑ 21.03↑ 84.40 4.49 0.94 1.02 0.95
1599 2019-06-08 01:40:00 1559929200000 1.12 8.50↓ 21.01↓ 84.38 4.50 0.94 1.02 0.95
1600 2019-06-08 01:39:00 1559929140000 1.12 8.51↑ 21.03↑ 84.40 4.49 0.94 1.02 0.95
1601 2019-06-08 01:33:00 1559928780000 1.12 8.50↓ 21.01↓ 84.38 4.50 0.94 1.02 0.95
1602 2019-06-08 01:30:00 1559928600000 1.12 8.51↑ 21.03↑ 84.40 4.49 0.94 1.02 0.95
1603 2019-06-08 01:27:00 1559928420000 1.12 8.50 21.01↑ 84.38 4.50 0.94 1.02 0.95
1604 2019-06-08 01:19:00 1559927940000 1.12 8.50↓ 20.98↓ 84.38 4.50 0.94 1.02 0.95
1605 2019-06-08 01:14:00 1559927640000 1.12 8.51↑ 21.00↑ 84.39 4.50 0.94 1.02 0.95
1606 2019-06-08 01:02:00 1559926920000 1.12 8.50↓ 20.98↓ 84.38 4.50 0.94 1.02 0.95
1607 2019-06-08 00:57:00 1559926620000 1.12 8.51↑ 21.00↑ 84.39 4.50 0.94 1.02 0.95
1608 2019-06-08 00:54:00 1559926440000 1.12 8.50↓ 20.98↓ 84.38 4.50 0.94 1.02 0.95
1609 2019-06-08 00:52:00 1559926320000 1.12 8.51 21.00 84.39 4.50 0.94 1.02 0.95
1610 2019-06-08 00:43:00 1559925780000 1.12 8.51↑ 21.00↑ 84.39 4.50 0.94 1.02 0.95
1611 2019-06-08 00:50:00 1559926200000 1.12 8.50 20.98 84.38 4.50 0.94 1.02 0.95
1612 2019-06-08 00:38:00 1559925480000 1.12 8.50↓ 20.98↓ 84.38 4.50 0.94 1.02 0.95
1613 2019-06-08 00:36:00 1559925360000 1.12 8.51↑ 21.00↑ 84.39 4.50 0.94 1.02 0.95
1614 2019-06-08 00:34:00 1559925240000 1.12 8.50 20.98 84.38 4.50 0.94 1.02 0.95
1615 2019-06-08 00:26:00 1559924760000 1.12 8.50↓ 20.98↓ 84.38 4.50 0.94 1.02 0.95
1616 2019-06-08 00:31:00 1559925060000 1.12 8.51 21.00 84.39 4.50 0.94 1.02 0.95
1617 2019-06-08 00:23:00 1559924580000 1.12 8.51↑ 21.00↑ 84.39 4.50 0.94 1.02 0.95
1618 2019-06-08 00:20:00 1559924400000 1.12 8.50↓ 20.98↓ 84.38 4.50 0.94 1.02 0.95
1619 2019-06-08 00:16:00 1559924160000 1.12 8.51↓ 21.00 84.39 4.50 0.94 1.02 0.95
1620 2019-06-08 00:09:00 1559923740000 1.12 8.52↑ 21.00↑ 84.40 4.50 0.94 1.02 0.95
1621 2019-06-08 00:14:00 1559924040000 1.12 8.50↓ 20.98 84.38 4.50 0.94 1.02 0.95
1622 2019-06-08 00:12:00 1559923920000 1.12 8.51↓ 20.98↓ 84.39 4.51 0.94 1.02 0.95
1623 2019-06-07 23:47:00 1559922420000 1.12 8.52↑ 21.00↑ 84.40 4.50 0.94 1.02 0.95
1624 2019-06-07 23:49:00 1559922540000 1.12 8.51 20.98 84.39 4.51 0.94 1.02 0.95
1625 2019-06-07 23:45:00 1559922300000 1.12 8.51↓ 20.98↓ 84.39 4.51 0.94 1.02 0.95
1626 2019-06-07 23:43:00 1559922180000 1.12 8.52↑ 21.00↑ 84.40 4.50 0.94 1.02 0.95
1627 2019-06-07 23:37:00 1559921820000 1.12 8.51↓ 20.98↓ 84.39 4.51 0.94 1.02 0.95
1628 2019-06-07 23:34:00 1559921640000 1.12 8.52 21.00 84.40 4.50 0.94 1.02 0.95
1629 2019-06-07 23:30:00 1559921400000 1.12 8.52↑ 21.00↑ 84.40 4.50 0.94 1.02 0.95
1630 2019-06-07 23:31:00 1559921460000 1.12 8.51↓ 20.98↓ 84.39 4.51 0.94 1.02 0.95
1631 2019-06-07 23:22:00 1559920920000 1.12 8.52↑ 21.00↑ 84.40 4.50 0.94 1.02 0.95
1632 2019-06-07 23:24:00 1559921040000 1.12 8.51 20.98 84.39 4.51 0.94 1.02 0.95
1633 2019-06-07 23:17:00 1559920620000 1.12 8.51↓ 20.98↓ 84.39 4.51 0.94 1.02 0.95
1634 2019-06-07 23:15:00 1559920500000 1.12 8.52↑ 21.00↑ 84.40 4.50 0.94 1.02 0.95
1635 2019-06-07 23:12:00 1559920320000 1.12 8.51↓ 20.98↓ 84.39 4.51 0.94 1.02 0.95
1636 2019-06-07 23:11:00 1559920260000 1.12 8.52↑ 21.00↑ 84.40 4.50 0.94 1.02 0.95
1637 2019-06-07 23:05:00 1559919900000 1.12 8.51↓ 20.98↓ 84.39 4.51 0.94 1.02 0.95
1638 2019-06-07 23:03:00 1559919780000 1.12 8.52 21.00↑ 84.40 4.50 0.94 1.02 0.95
1639 2019-06-07 22:53:00 1559919180000 1.12 8.52↓ 20.94↓ 84.39 4.51 0.94 1.02 0.95
1640 2019-06-07 22:52:00 1559919120000 1.12 8.53↑ 20.96↓ 84.41 4.51 0.94 1.02 0.95
1641 2019-06-07 22:55:00 1559919300000 1.12 8.51↓ 20.98↑ 84.39 4.51 0.94 1.02 0.95
1642 2019-06-07 22:48:00 1559918880000 1.12 8.52↓ 20.94↓ 84.39 4.51 0.94 1.02 0.95
1643 2019-06-07 22:46:00 1559918760000 1.12 8.53↑ 20.96↑ 84.41 4.51 0.94 1.02 0.95
1644 2019-06-07 22:43:00 1559918580000 1.12 8.52↓ 20.94↓ 84.39 4.51 0.94 1.02 0.95
1645 2019-06-07 22:41:00 1559918460000 1.12 8.53↑ 20.96↑ 84.41 4.51 0.94 1.02 0.95
1646 2019-06-07 22:39:00 1559918340000 1.12 8.52↓ 20.94↓ 84.39 4.51 0.94 1.02 0.95
1647 2019-06-07 22:37:00 1559918220000 1.12 8.53↑ 20.96↑ 84.41 4.51 0.94 1.02 0.95
1648 2019-06-07 22:34:00 1559918040000 1.12 8.52↓ 20.94↓ 84.39 4.51 0.94 1.02 0.95
1649 2019-06-07 22:31:00 1559917860000 1.12 8.53↑ 20.96↑ 84.41 4.51 0.94 1.02 0.95
1650 2019-06-07 22:28:00 1559917680000 1.12 8.52↓ 20.94↓ 84.39 4.51 0.94 1.02 0.95
1651 2019-06-07 22:26:00 1559917560000 1.12 8.53↑ 20.96↑ 84.41 4.51 0.94 1.02 0.95
1652 2019-06-07 22:24:00 1559917440000 1.12 8.52↓ 20.94↓ 84.39 4.51 0.94 1.02 0.95
1653 2019-06-07 22:21:00 1559917260000 1.12 8.53↑ 20.96↑ 84.41 4.51 0.94 1.02 0.95
1654 2019-06-07 22:14:00 1559916840000 1.12 8.52↓ 20.94↓ 84.39 4.51 0.94 1.02 0.95
1655 2019-06-07 22:11:00 1559916660000 1.12 8.53↑ 20.96↑ 84.41 4.51 0.94 1.02 0.95
1656 2019-06-07 22:08:00 1559916480000 1.12 8.52↓ 20.94↓ 84.39 4.51 0.94 1.02 0.95
1657 2019-06-07 21:58:00 1559915880000 1.12 8.53↑ 20.96↑ 84.41 4.51 0.94 1.02 0.95
1658 2019-06-07 21:52:00 1559915520000 1.12 8.52 20.94 84.39 4.51 0.94 1.02 0.95
1659 2019-06-07 21:56:00 1559915760000 1.12 8.52↓ 20.94↓ 84.39 4.51 0.94 1.02 0.95
1660 2019-06-07 21:54:00 1559915640000 1.12 8.53 20.96 84.41 4.51 0.94 1.02 0.95
1661 2019-06-07 21:50:00 1559915400000 1.12 8.53 20.96 84.41 4.51 0.94 1.02 0.95
1662 2019-06-07 21:43:00 1559914980000 1.12 8.53↓ 20.96↑ 84.41 4.51 0.94 1.02 0.95
1663 2019-06-07 21:41:00 1559914860000 1.12 8.54↓ 20.94↓ 84.41 4.51 0.94 1.02 0.95
1664 2019-06-07 21:39:00 1559914740000 1.12 8.55↑ 20.96↑ 84.43 4.51 0.94 1.02 0.95
1665 2019-06-07 21:45:00 1559915100000 1.12 8.52 20.94 84.39 4.51 0.94 1.02 0.95
1666 2019-06-07 21:41:00 1559914860000 1.12 8.52↓ 20.94↓ 84.39 4.51 0.94 1.02 0.95
1667 2019-06-07 21:35:00 1559914500000 1.12 8.55↑ 20.98↑ 84.43 4.51 0.94 1.02 0.95
1668 2019-06-07 21:37:00 1559914620000 1.12 8.54 20.96 84.42 4.51 0.94 1.02 0.95
1669 2019-06-07 21:30:00 1559914200000 1.12 8.54↓ 20.96↓ 84.42 4.51 0.94 1.02 0.95
1670 2019-06-07 21:22:00 1559913720000 1.12 8.55 20.98 84.43 4.51 0.94 1.02 0.95
1671 2019-06-07 21:18:00 1559913480000 1.12 8.55↑ 20.98↑ 84.43 4.51 0.94 1.02 0.95
1672 2019-06-07 21:19:00 1559913540000 1.12 8.54 20.96 84.42 4.51 0.94 1.02 0.95
1673 2019-06-07 21:04:00 1559912640000 1.12 8.54 20.96 84.42 4.51 0.94 1.02 0.95
1674 2019-06-07 21:07:00 1559912820000 1.12 8.54↓ 20.96↓ 84.42 4.51 0.94 1.02 0.95
1675 2019-06-07 21:06:00 1559912760000 1.12 8.55 20.98↓ 84.43 4.51 0.94 1.02 0.95
1676 2019-06-07 21:01:00 1559912460000 1.12 8.55↑ 20.99↑ 84.43 4.51 0.94 1.02 0.95
1677 2019-06-07 21:03:00 1559912580000 1.12 8.54 20.97 84.42 4.51 0.94 1.02 0.95
1678 2019-06-07 20:58:00 1559912280000 1.12 8.54↓ 20.97↓ 84.42 4.51 0.94 1.02 0.95
1679 2019-06-07 20:56:00 1559912160000 1.12 8.55↑ 20.99↑ 84.43 4.51 0.94 1.02 0.95
1680 2019-06-07 20:53:00 1559911980000 1.12 8.54 20.97 84.42 4.51 0.94 1.02 0.95
1681 2019-06-07 20:46:00 1559911560000 1.12 8.54↓ 20.97↓ 84.42 4.51 0.94 1.02 0.95
1682 2019-06-07 20:50:00 1559911800000 1.12 8.55 20.99 84.43 4.51 0.94 1.02 0.95
1683 2019-06-07 20:44:00 1559911440000 1.12 8.55↑ 20.99↑ 84.43 4.51 0.94 1.02 0.95
1684 2019-06-07 20:42:00 1559911320000 1.12 8.54↓ 20.97↓ 84.42 4.51 0.94 1.02 0.95
1685 2019-06-07 20:40:00 1559911200000 1.12 8.55 20.99 84.43 4.51 0.94 1.02 0.95
1686 2019-06-07 20:33:00 1559910780000 1.12 8.55↑ 20.99↑ 84.43 4.51 0.94 1.02 0.95
1687 2019-06-07 20:35:00 1559910900000 1.12 8.54 20.97 84.42 4.51 0.94 1.02 0.95
1688 2019-06-07 20:26:00 1559910360000 1.12 8.54 20.97 84.42 4.51 0.94 1.02 0.95
1689 2019-06-07 20:32:00 1559910720000 1.12 8.54↓ 20.97↓ 84.42 4.51 0.94 1.02 0.95
1690 2019-06-07 20:28:00 1559910480000 1.12 8.55 20.99 84.43 4.51 0.94 1.02 0.95
1691 2019-06-07 20:22:00 1559910120000 1.12 8.55 20.99 84.43 4.51 0.94 1.02 0.95
1692 2019-06-07 20:12:00 1559909520000 1.12 8.55↑ 20.99↑ 84.43 4.51 0.94 1.02 0.95
1693 2019-06-07 20:15:00 1559909700000 1.12 8.54 20.97 84.42 4.51 0.94 1.02 0.95
1694 2019-06-07 20:11:00 1559909460000 1.12 8.54↓ 20.97↓ 84.42 4.51 0.94 1.02 0.95
1695 2019-06-07 19:59:00 1559908740000 1.12 8.55↓ 21.10↓ 84.45 4.48 0.94 1.02 0.95
1696 2019-06-07 19:51:00 1559908260000 1.12 8.58 21.28↑ 84.52 4.45 0.94 1.03 0.95
1697 2019-06-07 19:57:00 1559908620000 1.12 8.58↑ 21.26↑ 84.52 4.45 0.94 1.03 0.95
1698 2019-06-07 19:57:00 1559908620000 1.12 8.57 21.24↓ 84.50 4.46 0.94 1.03 0.95
1699 2019-06-07 19:55:00 1559908500000 1.12↑ 8.57 21.26↓ 84.50 4.45 0.94 1.03 0.95
1700 2019-06-07 19:49:00 1559908140000 1.11↓ 8.57↓ 21.69↑ 84.70 4.33 0.93 1.05 0.94
1701 2019-06-07 19:53:00 1559908380000 1.12↑ 8.58↑ 21.26↓ 84.52 4.45 0.94 1.03 0.95
1702 2019-06-07 19:47:00 1559908020000 1.11 8.57 21.70↑ 84.70 4.33 0.93 1.05 0.94
1703 2019-06-07 19:51:00 1559908260000 1.11 8.57 21.67↓ 84.69 4.34 0.93 1.05 0.94
1704 2019-06-07 19:44:00 1559907840000 1.11 8.57↓ 21.71↓ 84.70 4.33 0.93 1.05 0.94
1705 2019-06-07 19:36:00 1559907360000 1.11 8.61↑ 21.99↑ 84.79 4.28 0.93 1.07 0.94
1706 2019-06-07 19:41:00 1559907660000 1.11 8.57↓ 21.73↓ 84.70 4.33 0.93 1.06 0.94
1707 2019-06-07 19:34:00 1559907240000 1.11 8.62↑ 22.01↑ 84.80 4.28 0.93 1.07 0.94
1708 2019-06-07 19:39:00 1559907540000 1.11 8.61 21.98↓ 84.79 4.28 0.93 1.07 0.94
1709 2019-06-07 19:31:00 1559907060000 1.11 8.61↓ 21.99↓ 84.79 4.28 0.93 1.07 0.94
1710 2019-06-07 19:29:00 1559906940000 1.11 8.62↑ 22.01↑ 84.80 4.28 0.93 1.07 0.94
1711 2019-06-07 19:22:00 1559906520000 1.11 8.61 21.99 84.79 4.28 0.93 1.07 0.94
1712 2019-06-07 19:26:00 1559906760000 1.11 8.61↓ 21.99↓ 84.79 4.28 0.93 1.07 0.94
1713 2019-06-07 19:25:00 1559906700000 1.11 8.62 22.01 84.80 4.28 0.93 1.07 0.94
1714 2019-06-07 19:20:00 1559906400000 1.11 8.62↑ 22.01↑ 84.80 4.28 0.93 1.07 0.94
1715 2019-06-07 19:18:00 1559906280000 1.11 8.61↓ 21.99↓ 84.79 4.28 0.93 1.07 0.94
1716 2019-06-07 19:13:00 1559905980000 1.11 8.62↑ 22.01↑ 84.80 4.28 0.93 1.07 0.94
1717 2019-06-07 19:02:00 1559905320000 1.11 8.61↓ 21.99↓ 84.79 4.28 0.93 1.07 0.94
1718 2019-06-07 19:00:00 1559905200000 1.11 8.62↑ 22.01↑ 84.80 4.28 0.93 1.07 0.94
1719 2019-06-07 18:59:00 1559905140000 1.11 8.61↓ 21.99↓ 84.79 4.28 0.93 1.07 0.94
1720 2019-06-07 18:57:00 1559905020000 1.11 8.62↑ 22.01↑ 84.80 4.28 0.93 1.07 0.94
1721 2019-06-07 18:53:00 1559904780000 1.11 8.61 21.99↑ 84.79 4.28 0.93 1.07 0.94
1722 2019-06-07 18:51:00 1559904660000 1.11 8.61 21.95 84.78 4.29 0.93 1.07 0.94
1723 2019-06-07 18:45:00 1559904300000 1.11 8.61↑ 21.95↑ 84.78 4.29 0.93 1.07 0.94
1724 2019-06-07 18:46:00 1559904360000 1.11 8.60 21.93 84.77 4.29 0.93 1.07 0.94
1725 2019-06-07 18:40:00 1559904000000 1.11 8.60↓ 21.93↓ 84.77 4.29 0.93 1.07 0.94
1726 2019-06-07 18:37:00 1559903820000 1.11 8.61 21.95 84.78 4.29 0.93 1.07 0.94
1727 2019-06-07 18:33:00 1559903580000 1.11 8.61↑ 21.95↑ 84.78 4.29 0.93 1.07 0.94
1728 2019-06-07 18:35:00 1559903700000 1.11 8.60 21.93 84.77 4.29 0.93 1.07 0.94
1729 2019-06-07 18:29:00 1559903340000 1.11 8.60 21.93 84.77 4.29 0.93 1.07 0.94
1730 2019-06-07 18:23:00 1559902980000 1.11 8.60↓ 21.93↓ 84.77 4.29 0.93 1.07 0.94
1731 2019-06-07 18:22:00 1559902920000 1.11 8.61↑ 21.95↑ 84.78 4.29 0.93 1.07 0.94
1732 2019-06-07 18:20:00 1559902800000 1.11 8.60↓ 21.93↓ 84.77 4.29 0.93 1.07 0.94
1733 2019-06-07 18:25:00 1559903100000 1.11 8.61 21.95 84.78 4.29 0.93 1.07 0.94
1734 2019-06-07 18:17:00 1559902620000 1.11 8.61↑ 21.95↑ 84.78 4.29 0.93 1.07 0.94
1735 2019-06-07 18:14:00 1559902440000 1.11 8.60↓ 21.93↓ 84.77 4.29 0.93 1.07 0.94
1736 2019-06-07 18:12:00 1559902320000 1.11 8.61↑ 21.95↑ 84.78 4.29 0.93 1.07 0.94
1737 2019-06-07 18:09:00 1559902140000 1.11 8.60↓ 21.93↓ 84.77 4.29 0.93 1.07 0.94
1738 2019-06-07 18:03:00 1559901780000 1.11 8.61↑ 21.95↑ 84.78 4.29 0.93 1.07 0.94
1739 2019-06-07 17:53:00 1559901180000 1.11 8.60↓ 21.93↓ 84.77 4.29 0.93 1.07 0.94
1740 2019-06-07 17:51:00 1559901060000 1.11 8.61↑ 21.95↑ 84.78 4.29 0.93 1.07 0.94
1741 2019-06-07 17:49:00 1559900940000 1.11 8.60↓ 21.93↓ 84.77 4.29 0.93 1.07 0.94
1742 2019-06-07 17:47:00 1559900820000 1.11 8.61↑ 21.95↑ 84.78 4.29 0.93 1.07 0.94
1743 2019-06-07 17:45:00 1559900700000 1.11 8.60↓ 21.93↓ 84.77 4.29 0.93 1.07 0.94
1744 2019-06-07 17:43:00 1559900580000 1.11 8.61↑ 21.95↑ 84.78 4.29 0.93 1.07 0.94
1745 2019-06-07 17:42:00 1559900520000 1.11 8.60↓ 21.93↓ 84.77 4.29 0.93 1.07 0.94
1746 2019-06-07 17:35:00 1559900100000 1.11 8.61 21.95 84.78 4.29 0.93 1.07 0.94
1747 2019-06-07 17:40:00 1559900400000 1.11 8.61↑ 21.95↑ 84.78 4.29 0.93 1.07 0.94
1748 2019-06-07 17:38:00 1559900280000 1.11 8.60 21.93 84.77 4.29 0.93 1.07 0.94
1749 2019-06-07 17:32:00 1559899920000 1.11 8.60↓ 21.93↓ 84.77 4.29 0.93 1.07 0.94
1750 2019-06-07 17:29:00 1559899740000 1.11 8.61 21.95 84.78 4.29 0.93 1.07 0.94
1751 2019-06-07 17:22:00 1559899320000 1.11 8.61↑ 21.95↑ 84.78 4.29 0.93 1.07 0.94
1752 2019-06-07 17:24:00 1559899440000 1.11 8.60 21.93 84.77 4.29 0.93 1.07 0.94
1753 2019-06-07 17:20:00 1559899200000 1.11 8.60↓ 21.93↓ 84.77 4.29 0.93 1.07 0.94
1754 2019-06-07 17:13:00 1559898780000 1.11 8.61 21.95 84.78 4.29 0.93 1.07 0.94
1755 2019-06-07 17:19:00 1559899140000 1.11 8.61 21.95↓ 84.78 4.29 0.93 1.07 0.94
1756 2019-06-07 17:12:00 1559898720000 1.11 8.61↑ 21.96↑ 84.78 4.29 0.93 1.07 0.94
1757 2019-06-07 17:15:00 1559898900000 1.11 8.60 21.93 84.77 4.29 0.93 1.07 0.94
1758 2019-06-07 17:12:00 1559898720000 1.11 8.60↓ 21.93↓ 84.77 4.29 0.93 1.07 0.94
1759 2019-06-07 17:10:00 1559898600000 1.11 8.61 21.97↑ 84.79 4.28 0.93 1.07 0.94
1760 2019-06-07 16:53:00 1559897580000 1.11 8.61 21.96↓ 84.78 4.29 0.93 1.07 0.94
1761 2019-06-07 16:51:00 1559897460000 1.11 8.61 21.97↑ 84.79 4.28 0.93 1.07 0.94
1762 2019-06-07 16:48:00 1559897280000 1.11 8.61 21.96↓ 84.78 4.29 0.93 1.07 0.94
1763 2019-06-07 16:46:00 1559897160000 1.11 8.61 21.97↑ 84.79 4.28 0.93 1.07 0.94
1764 2019-06-07 16:29:00 1559896140000 1.11 8.61 21.96↓ 84.78 4.29 0.93 1.07 0.94
1765 2019-06-07 16:27:00 1559896020000 1.11 8.61 21.97↑ 84.79 4.28 0.93 1.07 0.94
1766 2019-06-07 16:21:00 1559895660000 1.11 8.61 21.96 84.78 4.29 0.93 1.07 0.94
1767 2019-06-07 16:17:00 1559895420000 1.11 8.61 21.96↓ 84.78 4.29 0.93 1.07 0.94
1768 2019-06-07 16:15:00 1559895300000 1.11 8.61 21.97 84.79 4.28 0.93 1.07 0.94
1769 2019-06-07 16:19:00 1559895540000 1.11 8.61 21.97↑ 84.79 4.28 0.93 1.07 0.94
1770 2019-06-07 16:10:00 1559895000000 1.11 8.61 21.96↓ 84.78 4.29 0.93 1.07 0.94
1771 2019-06-07 16:08:00 1559894880000 1.11 8.61 21.97↑ 84.79 4.28 0.93 1.07 0.94
1772 2019-06-07 15:55:00 1559894100000 1.11 8.61 21.96 84.78 4.29 0.93 1.07 0.94
1773 2019-06-07 15:48:00 1559893680000 1.11 8.61 21.96↓ 84.78 4.29 0.93 1.07 0.94
1774 2019-06-07 15:52:00 1559893920000 1.11 8.61 21.97↑ 84.79 4.28 0.93 1.07 0.94
1775 2019-06-07 15:41:00 1559893260000 1.11 8.61 21.96↓ 84.78 4.29 0.93 1.07 0.94
1776 2019-06-07 15:46:00 1559893560000 1.11 8.61 21.97 84.79 4.28 0.93 1.07 0.94
1777 2019-06-07 15:38:00 1559893080000 1.11 8.61 21.97↑ 84.79 4.28 0.93 1.07 0.94
1778 2019-06-07 15:37:00 1559893020000 1.11 8.61↑ 21.96↑ 84.78 4.29 0.93 1.07 0.94
1779 2019-06-07 15:33:00 1559892780000 1.11 8.58↓ 21.87↓ 84.74 4.30 0.93 1.06 0.94
1780 2019-06-07 15:30:00 1559892600000 1.11 8.59↑ 21.89↑ 84.75 4.30 0.93 1.06 0.94
1781 2019-06-07 15:25:00 1559892300000 1.11 8.58↓ 21.87↓ 84.74 4.30 0.93 1.06 0.94
1782 2019-06-07 15:23:00 1559892180000 1.11 8.59↑ 21.89↑ 84.75 4.30 0.93 1.06 0.94
1783 2019-06-07 15:20:00 1559892000000 1.11 8.58↓ 21.87↓ 84.74 4.30 0.93 1.06 0.94
1784 2019-06-07 15:17:00 1559891820000 1.11 8.59↑ 21.89↑ 84.75 4.30 0.93 1.06 0.94
1785 2019-06-07 15:09:00 1559891340000 1.11 8.58↓ 21.87↓ 84.74 4.30 0.93 1.06 0.94
1786 2019-06-07 15:08:00 1559891280000 1.11 8.59↑ 21.89↑ 84.75 4.30 0.93 1.06 0.94
1787 2019-06-07 15:04:00 1559891040000 1.11 8.58↓ 21.87↓ 84.74 4.30 0.93 1.06 0.94
1788 2019-06-07 14:59:00 1559890740000 1.11 8.59↑ 21.89↑ 84.75 4.30 0.93 1.06 0.94
1789 2019-06-07 14:52:00 1559890320000 1.11 8.58↓ 21.87 84.74 4.30 0.93 1.06 0.94
1790 2019-06-07 14:51:00 1559890260000 1.11 8.59 21.87↓ 84.75 4.30 0.93 1.06 0.94
1791 2019-06-07 14:49:00 1559890140000 1.11 8.59 21.89 84.75 4.30 0.93 1.06 0.94
1792 2019-06-07 14:42:00 1559889720000 1.11 8.59 21.89↑ 84.75 4.30 0.93 1.06 0.94
1793 2019-06-07 14:43:00 1559889780000 1.11 8.59 21.87 84.75 4.30 0.93 1.06 0.94
1794 2019-06-07 14:35:00 1559889300000 1.11 8.59 21.87 84.75 4.30 0.93 1.06 0.94
1795 2019-06-07 14:38:00 1559889480000 1.11 8.59 21.87↓ 84.75 4.30 0.93 1.06 0.94
1796 2019-06-07 14:37:00 1559889420000 1.11 8.59↓ 21.89↑ 84.75 4.30 0.93 1.06 0.94
1797 2019-06-07 14:02:00 1559887320000 1.11 8.60↑ 21.87↑ 84.76 4.30 0.93 1.06 0.94
1798 2019-06-07 13:16:00 1559884560000 1.11 8.57 21.71↓ 84.70 4.33 0.93 1.05 0.94
1799 2019-06-07 13:08:00 1559884080000 1.11 8.57 21.72 84.70 4.33 0.93 1.06 0.94
1800 2019-06-07 13:14:00 1559884440000 1.11 8.57 21.72↑ 84.70 4.33 0.93 1.06 0.94
1801 2019-06-07 13:06:00 1559883960000 1.11 8.57 21.71 84.70 4.33 0.93 1.05 0.94
1802 2019-06-07 13:10:00 1559884200000 1.11 8.57 21.71↓ 84.70 4.33 0.93 1.05 0.94
1803 2019-06-07 13:04:00 1559883840000 1.11 8.57 21.72↑ 84.70 4.33 0.93 1.06 0.94
1804 2019-06-07 12:55:00 1559883300000 1.11 8.57 21.71 84.70 4.33 0.93 1.05 0.94
1805 2019-06-07 12:47:00 1559882820000 1.11 8.57 21.71↓ 84.70 4.33 0.93 1.05 0.94
1806 2019-06-07 12:46:00 1559882760000 1.11 8.57 21.72 84.70 4.33 0.93 1.06 0.94
1807 2019-06-07 12:52:00 1559883120000 1.11 8.57 21.72↑ 84.70 4.33 0.93 1.06 0.94
1808 2019-06-07 12:45:00 1559882700000 1.11 8.57 21.70↑ 84.70 4.33 0.93 1.05 0.94
1809 2019-06-07 12:39:00 1559882340000 1.11 8.57 21.69↓ 84.70 4.33 0.93 1.05 0.94
1810 2019-06-07 12:37:00 1559882220000 1.11 8.57 21.70↑ 84.70 4.33 0.93 1.05 0.94
1811 2019-06-07 12:32:00 1559881920000 1.11 8.57 21.69↓ 84.70 4.33 0.93 1.05 0.94
1812 2019-06-07 12:29:00 1559881740000 1.11 8.57 21.70↑ 84.70 4.33 0.93 1.05 0.94
1813 2019-06-07 12:21:00 1559881260000 1.11 8.57 21.69↓ 84.70 4.33 0.93 1.05 0.94
1814 2019-06-07 12:16:00 1559880960000 1.11 8.57 21.76↑ 84.71 4.32 0.93 1.06 0.94
1815 2019-06-07 10:51:00 1559875860000 1.11 8.57 21.70↓ 84.70 4.33 0.93 1.05 0.94
1816 2019-06-07 10:48:00 1559875680000 1.11 8.57 21.76↑ 84.71 4.32 0.93 1.06 0.94
1817 2019-06-07 10:51:00 1559875860000 1.11 8.57 21.69↓ 84.70 4.33 0.93 1.05 0.94
1818 2019-06-07 10:47:00 1559875620000 1.11 8.57 21.75↑ 84.71 4.32 0.93 1.06 0.94
1819 2019-06-07 10:37:00 1559875020000 1.11 8.57 21.69↓ 84.70 4.33 0.93 1.05 0.94
1820 2019-06-07 10:33:00 1559874780000 1.11 8.57 21.70↑ 84.70 4.33 0.93 1.05 0.94
1821 2019-06-07 10:21:00 1559874060000 1.11 8.57↑ 21.69↓ 84.70 4.33 0.93 1.05 0.94
1822 2019-06-07 10:15:00 1559873700000 1.11 8.56 21.73↑ 84.69 4.33 0.93 1.06 0.94
1823 2019-06-07 10:20:00 1559874000000 1.11 8.56 21.72 84.69 4.33 0.93 1.06 0.94
1824 2019-06-07 10:09:00 1559873340000 1.11 8.56 21.72↓ 84.69 4.33 0.93 1.06 0.94
1825 2019-06-07 10:07:00 1559873220000 1.11 8.56 21.73↓ 84.69 4.33 0.93 1.06 0.94
1826 2019-06-07 09:59:00 1559872740000 1.11 8.56 21.78↓ 84.70 4.32 0.93 1.06 0.94
1827 2019-06-07 10:02:00 1559872920000 1.11 8.56 21.79 84.70 4.31 0.93 1.06 0.94
1828 2019-06-07 09:56:00 1559872560000 1.11 8.56 21.79↑ 84.70 4.31 0.93 1.06 0.94
1829 2019-06-07 09:53:00 1559872380000 1.11 8.56 21.73↑ 84.69 4.33 0.93 1.06 0.94
1830 2019-06-07 09:50:00 1559872200000 1.11 8.56 21.72↓ 84.69 4.33 0.93 1.06 0.94
1831 2019-06-07 09:44:00 1559871840000 1.11 8.56 21.73↑ 84.69 4.33 0.93 1.06 0.94
1832 2019-06-07 09:27:00 1559870820000 1.11 8.56 21.72↑ 84.69 4.33 0.93 1.06 0.94
1833 2019-06-07 09:09:00 1559869740000 1.11 8.56 21.71↓ 84.69 4.33 0.93 1.05 0.94
1834 2019-06-07 09:06:00 1559869560000 1.11 8.56 21.72↓ 84.69 4.33 0.93 1.06 0.94
1835 2019-06-07 09:01:00 1559869260000 1.11 8.56 21.78↑ 84.70 4.32 0.93 1.06 0.94
1836 2019-06-07 08:54:00 1559868840000 1.11 8.56 21.71↓ 84.69 4.33 0.93 1.05 0.94
1837 2019-06-07 08:47:00 1559868420000 1.11 8.56 21.72 84.69 4.33 0.93 1.06 0.94
1838 2019-06-07 08:52:00 1559868720000 1.11 8.56 21.72↑ 84.69 4.33 0.93 1.06 0.94
1839 2019-06-07 08:49:00 1559868540000 1.11 8.56 21.71 84.69 4.33 0.93 1.05 0.94
1840 2019-06-07 08:46:00 1559868360000 1.11 8.56 21.71↓ 84.69 4.33 0.93 1.05 0.94
1841 2019-06-07 08:44:00 1559868240000 1.11 8.56 21.72↑ 84.69 4.33 0.93 1.06 0.94
1842 2019-06-07 08:42:00 1559868120000 1.11 8.56 21.71↓ 84.69 4.33 0.93 1.05 0.94
1843 2019-06-07 08:40:00 1559868000000 1.11 8.56 21.72↑ 84.69 4.33 0.93 1.06 0.94
1844 2019-06-07 08:33:00 1559867580000 1.11 8.56 21.71↓ 84.69 4.33 0.93 1.05 0.94
1845 2019-06-07 08:31:00 1559867460000 1.11 8.56 21.72↑ 84.69 4.33 0.93 1.06 0.94
1846 2019-06-07 08:24:00 1559867040000 1.11 8.56↓ 21.71↓ 84.69 4.33 0.93 1.05 0.94
1847 2019-06-07 08:20:00 1559866800000 1.11 8.58 21.72 84.71 4.33 0.93 1.06 0.94
1848 2019-06-07 08:11:00 1559866260000 1.11 8.58 21.72↓ 84.71 4.33 0.93 1.06 0.94
1849 2019-06-07 08:16:00 1559866560000 1.11 8.58 21.79↑ 84.72 4.32 0.93 1.06 0.94
1850 2019-06-07 08:10:00 1559866200000 1.11 8.58 21.73↓ 84.71 4.33 0.93 1.06 0.94
1851 2019-06-07 08:16:00 1559866560000 1.11 8.58 21.78↑ 84.72 4.32 0.93 1.06 0.94
1852 2019-06-07 08:06:00 1559865960000 1.11 8.58 21.72↓ 84.71 4.33 0.93 1.06 0.94
1853 2019-06-07 07:59:00 1559865540000 1.11 8.58 21.73 84.71 4.33 0.93 1.06 0.94
1854 2019-06-07 08:03:00 1559865780000 1.11 8.58 21.73↑ 84.71 4.33 0.93 1.06 0.94
1855 2019-06-07 08:01:00 1559865660000 1.11 8.58 21.72 84.71 4.33 0.93 1.06 0.94
1856 2019-06-07 07:56:00 1559865360000 1.11 8.58 21.72↓ 84.71 4.33 0.93 1.06 0.94
1857 2019-06-07 07:53:00 1559865180000 1.11 8.58 21.73↑ 84.71 4.33 0.93 1.06 0.94
1858 2019-06-07 07:48:00 1559864880000 1.11 8.58 21.72↓ 84.71 4.33 0.93 1.06 0.94
1859 2019-06-07 07:45:00 1559864700000 1.11 8.58↑ 21.73↓ 84.71 4.33 0.93 1.06 0.94
1860 2019-06-07 07:41:00 1559864460000 1.11 8.57 21.76↑ 84.71 4.32 0.93 1.06 0.94
1861 2019-06-07 07:43:00 1559864580000 1.11 8.57 21.75 84.71 4.32 0.93 1.06 0.94
1862 2019-06-07 07:37:00 1559864220000 1.11 8.57 21.75↓ 84.71 4.32 0.93 1.06 0.94
1863 2019-06-07 07:35:00 1559864100000 1.11 8.57 21.76 84.71 4.32 0.93 1.06 0.94
1864 2019-06-07 07:29:00 1559863740000 1.11 8.57 21.76↑ 84.71 4.32 0.93 1.06 0.94
1865 2019-06-07 07:32:00 1559863920000 1.11 8.57 21.75 84.71 4.32 0.93 1.06 0.94
1866 2019-06-07 07:24:00 1559863440000 1.11 8.57 21.75 84.71 4.32 0.93 1.06 0.94
1867 2019-06-07 07:20:00 1559863200000 1.11 8.57 21.75↓ 84.71 4.32 0.93 1.06 0.94
1868 2019-06-07 07:22:00 1559863320000 1.11 8.57 21.76↓ 84.71 4.32 0.93 1.06 0.94
1869 2019-06-07 07:15:00 1559862900000 1.11 8.57↑ 21.81 84.72 4.31 0.93 1.06 0.94
1870 2019-06-07 07:14:00 1559862840000 1.11 8.56↓ 21.81↑ 84.71 4.31 0.93 1.06 0.94
1871 2019-06-07 07:16:00 1559862960000 1.11 8.57↑ 21.80 84.71 4.31 0.93 1.06 0.94
1872 2019-06-07 07:11:00 1559862660000 1.11 8.56 21.80↓ 84.70 4.31 0.93 1.06 0.94
1873 2019-06-07 07:09:00 1559862540000 1.11 8.56 21.81↑ 84.71 4.31 0.93 1.06 0.94
1874 2019-06-07 07:06:00 1559862360000 1.11 8.56 21.80↓ 84.70 4.31 0.93 1.06 0.94
1875 2019-06-07 07:04:00 1559862240000 1.11 8.56 21.81↑ 84.71 4.31 0.93 1.06 0.94
1876 2019-06-07 07:01:00 1559862060000 1.11 8.56 21.80↓ 84.70 4.31 0.93 1.06 0.94
1877 2019-06-07 07:00:00 1559862000000 1.11 8.56 21.81↑ 84.71 4.31 0.93 1.06 0.94
1878 2019-06-07 06:57:00 1559861820000 1.11 8.56 21.80↓ 84.70 4.31 0.93 1.06 0.94
1879 2019-06-07 06:55:00 1559861700000 1.11 8.56 21.81↑ 84.71 4.31 0.93 1.06 0.94
1880 2019-06-07 06:52:00 1559861520000 1.11 8.56 21.80↓ 84.70 4.31 0.93 1.06 0.94
1881 2019-06-07 06:49:00 1559861340000 1.11 8.56 21.81↑ 84.71 4.31 0.93 1.06 0.94
1882 2019-06-07 06:46:00 1559861160000 1.11 8.56 21.80↓ 84.70 4.31 0.93 1.06 0.94
1883 2019-06-07 06:45:00 1559861100000 1.11 8.56 21.87↑ 84.72 4.30 0.93 1.06 0.94
1884 2019-06-07 06:42:00 1559860920000 1.11 8.56 21.86↓ 84.71 4.30 0.93 1.06 0.94
1885 2019-06-07 06:41:00 1559860860000 1.11 8.56 21.87↑ 84.72 4.30 0.93 1.06 0.94
1886 2019-06-07 06:35:00 1559860500000 1.11 8.56 21.86↑ 84.71 4.30 0.93 1.06 0.94
1887 2019-06-07 06:26:00 1559859960000 1.11 8.56 21.80↓ 84.70 4.31 0.93 1.06 0.94
1888 2019-06-07 06:24:00 1559859840000 1.11 8.56 21.81↑ 84.71 4.31 0.93 1.06 0.94
1889 2019-06-07 06:20:00 1559859600000 1.11 8.56 21.80↓ 84.70 4.31 0.93 1.06 0.94
1890 2019-06-07 06:18:00 1559859480000 1.11 8.56 21.81↑ 84.71 4.31 0.93 1.06 0.94
1891 2019-06-07 06:15:00 1559859300000 1.11 8.56 21.80↓ 84.70 4.31 0.93 1.06 0.94
1892 2019-06-07 06:13:00 1559859180000 1.11 8.56 21.87↑ 84.72 4.30 0.93 1.06 0.94
1893 2019-06-07 06:10:00 1559859000000 1.11 8.56 21.86↑ 84.71 4.30 0.93 1.06 0.94
1894 2019-06-07 06:07:00 1559858820000 1.11 8.56 21.80↓ 84.70 4.31 0.93 1.06 0.94
1895 2019-06-07 06:05:00 1559858700000 1.11 8.56↓ 21.81↓ 84.71 4.31 0.93 1.06 0.94
1896 2019-06-07 05:50:00 1559857800000 1.11 8.57↑ 21.87↑ 84.73 4.30 0.93 1.06 0.94
1897 2019-06-07 05:55:00 1559858100000 1.11 8.56↓ 21.80↓ 84.70 4.31 0.93 1.06 0.94
1898 2019-06-07 05:48:00 1559857680000 1.11 8.57 21.86 84.72 4.30 0.93 1.06 0.94
1899 2019-06-07 05:52:00 1559857920000 1.11 8.57 21.86↓ 84.72 4.30 0.93 1.06 0.94
1900 2019-06-07 05:46:00 1559857560000 1.11 8.57 21.87↑ 84.73 4.30 0.93 1.06 0.94
1901 2019-06-07 05:40:00 1559857200000 1.11 8.57 21.86↓ 84.72 4.30 0.93 1.06 0.94
1902 2019-06-07 05:38:00 1559857080000 1.11 8.57 21.87↑ 84.73 4.30 0.93 1.06 0.94
1903 2019-06-07 05:31:00 1559856660000 1.11 8.57 21.86↓ 84.72 4.30 0.93 1.06 0.94
1904 2019-06-07 05:29:00 1559856540000 1.11 8.57 21.87↑ 84.73 4.30 0.93 1.06 0.94
1905 2019-06-07 05:21:00 1559856060000 1.11 8.57 21.86↓ 84.72 4.30 0.93 1.06 0.94
1906 2019-06-07 05:16:00 1559855760000 1.11 8.57↑ 21.92↑ 84.73 4.29 0.93 1.06 0.94
1907 2019-06-07 05:10:00 1559855400000 1.11 8.56 21.81↑ 84.71 4.31 0.93 1.06 0.94
1908 2019-06-07 05:14:00 1559855640000 1.11 8.56 21.80 84.70 4.31 0.93 1.06 0.94
1909 2019-06-07 05:05:00 1559855100000 1.11 8.56 21.80↓ 84.70 4.31 0.93 1.06 0.94
1910 2019-06-07 05:03:00 1559854980000 1.11 8.56 21.81 84.71 4.31 0.93 1.06 0.94
1911 2019-06-07 04:55:00 1559854500000 1.11 8.56 21.81↑ 84.71 4.31 0.93 1.06 0.94
1912 2019-06-07 04:57:00 1559854620000 1.11 8.56 21.80↓ 84.70 4.31 0.93 1.06 0.94
1913 2019-06-07 04:47:00 1559854020000 1.11 8.56 21.81↑ 84.71 4.31 0.93 1.06 0.94
1914 2019-06-07 04:49:00 1559854140000 1.11 8.56 21.80 84.70 4.31 0.93 1.06 0.94
1915 2019-06-07 04:44:00 1559853840000 1.11 8.56 21.80↓ 84.70 4.31 0.93 1.06 0.94
1916 2019-06-07 04:42:00 1559853720000 1.11 8.56 21.81↑ 84.71 4.31 0.93 1.06 0.94
1917 2019-06-07 04:40:00 1559853600000 1.11 8.56 21.80↓ 84.70 4.31 0.93 1.06 0.94
1918 2019-06-07 04:38:00 1559853480000 1.11 8.56 21.81↑ 84.71 4.31 0.93 1.06 0.94
1919 2019-06-07 04:31:00 1559853060000 1.11 8.56 21.80↓ 84.70 4.31 0.93 1.06 0.94
1920 2019-06-07 04:29:00 1559852940000 1.11 8.56 21.81↑ 84.71 4.31 0.93 1.06 0.94
1921 2019-06-07 04:21:00 1559852460000 1.11 8.56 21.80↓ 84.70 4.31 0.93 1.06 0.94
1922 2019-06-07 04:19:00 1559852340000 1.11 8.56 21.81 84.71 4.31 0.93 1.06 0.94
1923 2019-06-07 04:07:00 1559851620000 1.11 8.56 21.81↑ 84.71 4.31 0.93 1.06 0.94
1924 2019-06-07 04:10:00 1559851800000 1.11 8.56 21.80 84.70 4.31 0.93 1.06 0.94
1925 2019-06-07 04:01:00 1559851260000 1.11 8.56 21.80↑ 84.70 4.31 0.93 1.06 0.94
1926 2019-06-07 03:57:00 1559851020000 1.11 8.56 21.76↓ 84.70 4.32 0.93 1.06 0.94
1927 2019-06-07 03:55:00 1559850900000 1.11 8.56 21.77↑ 84.70 4.32 0.93 1.06 0.94
1928 2019-06-07 03:46:00 1559850360000 1.11 8.56 21.76↓ 84.70 4.32 0.93 1.06 0.94
1929 2019-06-07 03:44:00 1559850240000 1.11 8.56 21.77↑ 84.70 4.32 0.93 1.06 0.94
1930 2019-06-07 03:39:00 1559849940000 1.11 8.56 21.76↑ 84.70 4.32 0.93 1.06 0.94
1931 2019-06-07 03:15:00 1559848500000 1.11 8.56 21.74↓ 84.69 4.32 0.93 1.06 0.94
1932 2019-06-07 03:15:00 1559848500000 1.11 8.56↓ 21.75↑ 84.69 4.32 0.93 1.06 0.94
1933 2019-06-07 03:14:00 1559848440000 1.11 8.57 21.73↑ 84.70 4.33 0.93 1.06 0.94
1934 2019-06-07 03:06:00 1559847960000 1.11 8.57 21.72↓ 84.70 4.33 0.93 1.06 0.94
1935 2019-06-07 03:05:00 1559847900000 1.11 8.57 21.73↑ 84.70 4.33 0.93 1.06 0.94
1936 2019-06-07 03:00:00 1559847600000 1.11 8.57 21.72↓ 84.70 4.33 0.93 1.06 0.94
1937 2019-06-07 02:58:00 1559847480000 1.11 8.57 21.73↑ 84.70 4.33 0.93 1.06 0.94
1938 2019-06-07 02:55:00 1559847300000 1.11 8.57 21.72↓ 84.70 4.33 0.93 1.06 0.94
1939 2019-06-07 02:53:00 1559847180000 1.11 8.57 21.77↑ 84.71 4.32 0.93 1.06 0.94
1940 2019-06-07 02:54:00 1559847240000 1.11 8.57 21.73↓ 84.70 4.33 0.93 1.06 0.94
1941 2019-06-07 02:42:00 1559846520000 1.11 8.57 21.76↓ 84.71 4.32 0.93 1.06 0.94
1942 2019-06-07 02:41:00 1559846460000 1.11 8.57 21.77↑ 84.71 4.32 0.93 1.06 0.94
1943 2019-06-07 02:34:00 1559846040000 1.11 8.57 21.76↓ 84.71 4.32 0.93 1.06 0.94
1944 2019-06-07 02:32:00 1559845920000 1.11 8.57 21.77↑ 84.71 4.32 0.93 1.06 0.94
1945 2019-06-07 02:26:00 1559845560000 1.11 8.57 21.76↓ 84.71 4.32 0.93 1.06 0.94
1946 2019-06-07 02:24:00 1559845440000 1.11 8.57↓ 21.77↓ 84.71 4.32 0.93 1.06 0.94
1947 2019-06-07 02:22:00 1559845320000 1.11 8.58 21.82↓ 84.73 4.31 0.93 1.06 0.94
1948 2019-06-07 02:20:00 1559845200000 1.11 8.58 21.83↑ 84.73 4.31 0.93 1.06 0.94
1949 2019-06-07 02:17:00 1559845020000 1.11 8.58 21.82↓ 84.73 4.31 0.93 1.06 0.94
1950 2019-06-07 02:14:00 1559844840000 1.11 8.58 21.83↓ 84.73 4.31 0.93 1.06 0.94
1951 2019-06-07 02:10:00 1559844600000 1.11 8.58 21.89↑ 84.74 4.30 0.93 1.06 0.94
1952 2019-06-07 02:12:00 1559844720000 1.11 8.58 21.82↓ 84.73 4.31 0.93 1.06 0.94
1953 2019-06-07 02:10:00 1559844600000 1.11 8.58↑ 21.83↓ 84.73 4.31 0.93 1.06 0.94
1954 2019-06-07 02:03:00 1559844180000 1.11 8.57↓ 21.88 84.73 4.30 0.93 1.06 0.94
1955 2019-06-07 02:05:00 1559844300000 1.11 8.58↑ 21.88↓ 84.74 4.30 0.93 1.06 0.94
1956 2019-06-07 02:00:00 1559844000000 1.11 8.57↓ 21.89↑ 84.73 4.30 0.93 1.06 0.94
1957 2019-06-07 01:58:00 1559843880000 1.11 8.58 21.82↓ 84.73 4.31 0.93 1.06 0.94
1958 2019-06-07 01:57:00 1559843820000 1.11 8.58↑ 21.84↑ 84.73 4.31 0.93 1.06 0.94
1959 2019-06-07 01:58:00 1559843880000 1.11 8.57↓ 21.82 84.72 4.31 0.93 1.06 0.94
1960 2019-06-07 01:55:00 1559843700000 1.11 8.58 21.82↓ 84.73 4.31 0.93 1.06 0.94
1961 2019-06-07 01:54:00 1559843640000 1.11 8.58 21.89↓ 84.74 4.30 0.93 1.06 0.94
1962 2019-06-07 01:52:00 1559843520000 1.11 8.58 21.90↑ 84.74 4.30 0.93 1.06 0.94
1963 2019-06-07 01:49:00 1559843340000 1.11 8.58 21.89↓ 84.74 4.30 0.93 1.06 0.94
1964 2019-06-07 01:47:00 1559843220000 1.11 8.58 21.90↑ 84.74 4.30 0.93 1.06 0.94
1965 2019-06-07 01:45:00 1559843100000 1.11 8.58 21.89 84.74 4.30 0.93 1.06 0.94
1966 2019-06-07 01:37:00 1559842620000 1.11 8.58 21.89↑ 84.74 4.30 0.93 1.06 0.94
1967 2019-06-07 01:40:00 1559842800000 1.11 8.58 21.82↓ 84.73 4.31 0.93 1.06 0.94
1968 2019-06-07 01:35:00 1559842500000 1.11 8.58 21.90↑ 84.74 4.30 0.93 1.06 0.94
1969 2019-06-07 01:35:00 1559842500000 1.11 8.58 21.84↑ 84.73 4.31 0.93 1.06 0.94
1970 2019-06-07 01:33:00 1559842380000 1.11 8.58 21.82↓ 84.73 4.31 0.93 1.06 0.94
1971 2019-06-07 01:30:00 1559842200000 1.11 8.58 21.84↓ 84.73 4.31 0.93 1.06 0.94
1972 2019-06-07 01:25:00 1559841900000 1.11 8.58 21.89 84.74 4.30 0.93 1.06 0.94
1973 2019-06-07 01:28:00 1559842080000 1.11 8.58 21.89↓ 84.74 4.30 0.93 1.06 0.94
1974 2019-06-07 01:26:00 1559841960000 1.11 8.58 21.90↑ 84.74 4.30 0.93 1.06 0.94
1975 2019-06-07 01:20:00 1559841600000 1.11 8.58 21.82↓ 84.73 4.31 0.93 1.06 0.94
1976 2019-06-07 01:15:00 1559841300000 1.11 8.58 21.89↓ 84.74 4.30 0.93 1.06 0.94
1977 2019-06-07 01:18:00 1559841480000 1.11 8.58↑ 21.90↑ 84.74 4.30 0.93 1.06 0.94
1978 2019-06-07 01:11:00 1559841060000 1.11 8.57↓ 21.77↓ 84.71 4.32 0.93 1.06 0.94
1979 2019-06-07 01:15:00 1559841300000 1.11 8.58↑ 21.82↑ 84.73 4.31 0.93 1.06 0.94
1980 2019-06-07 01:00:00 1559840400000 1.11 8.57 21.76↓ 84.71 4.32 0.93 1.06 0.94
1981 2019-06-07 00:59:00 1559840340000 1.11 8.57 21.77↑ 84.71 4.32 0.93 1.06 0.94
1982 2019-06-07 00:45:00 1559839500000 1.11 8.57 21.76↓ 84.71 4.32 0.93 1.06 0.94
1983 2019-06-07 00:43:00 1559839380000 1.11 8.57 21.77↑ 84.71 4.32 0.93 1.06 0.94
1984 2019-06-07 00:41:00 1559839260000 1.11 8.57 21.76↓ 84.71 4.32 0.93 1.06 0.94
1985 2019-06-07 00:39:00 1559839140000 1.11 8.57 21.77↑ 84.71 4.32 0.93 1.06 0.94
1986 2019-06-07 00:28:00 1559838480000 1.11 8.57 21.76↓ 84.71 4.32 0.93 1.06 0.94
1987 2019-06-07 00:26:00 1559838360000 1.11 8.57 21.77↑ 84.71 4.32 0.93 1.06 0.94
1988 2019-06-07 00:16:00 1559837760000 1.11 8.57↓ 21.76↓ 84.71 4.32 0.93 1.06 0.94
1989 2019-06-07 00:11:00 1559837460000 1.11 8.58 21.89↑ 84.74 4.30 0.93 1.06 0.94
1990 2019-06-07 00:01:00 1559836860000 1.11 8.58 21.82 84.73 4.31 0.93 1.06 0.94
1991 2019-06-06 23:54:00 1559836440000 1.11 8.58 21.82↓ 84.73 4.31 0.93 1.06 0.94
1992 2019-06-06 23:59:00 1559836740000 1.11 8.58 21.84↑ 84.73 4.31 0.93 1.06 0.94
1993 2019-06-06 23:57:00 1559836620000 1.11 8.58 21.82↓ 84.73 4.31 0.93 1.06 0.94
1994 2019-06-06 23:55:00 1559836500000 1.11 8.58 21.84↓ 84.73 4.31 0.93 1.06 0.94
1995 2019-06-06 23:51:00 1559836260000 1.11 8.58↑ 21.89↑ 84.74 4.30 0.93 1.06 0.94
1996 2019-06-06 23:44:00 1559835840000 1.11 8.57↓ 21.77↓ 84.71 4.32 0.93 1.06 0.94
1997 2019-06-06 23:47:00 1559836020000 1.11 8.58↑ 21.82↑ 84.73 4.31 0.93 1.06 0.94
1998 2019-06-06 23:46:00 1559835960000 1.11 8.57 21.76 84.71 4.32 0.93 1.06 0.94
1999 2019-06-06 23:37:00 1559835420000 1.11 8.57 21.76↓ 84.71 4.32 0.93 1.06 0.94
2000 2019-06-06 23:30:00 1559835000000 1.11 8.57 21.78↑ 84.71 4.32 0.93 1.06 0.94
2001 2019-06-06 23:32:00 1559835120000 1.11 8.57 21.77 84.71 4.32 0.93 1.06 0.94
2002 2019-06-06 23:24:00 1559834640000 1.11 8.57 21.77↓ 84.71 4.32 0.93 1.06 0.94
2003 2019-06-06 23:22:00 1559834520000 1.11 8.57 21.78↑ 84.71 4.32 0.93 1.06 0.94
2004 2019-06-06 23:16:00 1559834160000 1.11 8.57 21.77↓ 84.71 4.32 0.93 1.06 0.94
2005 2019-06-06 23:14:00 1559834040000 1.11 8.57 21.78↑ 84.71 4.32 0.93 1.06 0.94
2006 2019-06-06 23:20:00 1559834400000 1.11 8.57 21.77↓ 84.71 4.32 0.93 1.06 0.94
2007 2019-06-06 23:18:00 1559834280000 1.11 8.57 21.78↑ 84.71 4.32 0.93 1.06 0.94
2008 2019-06-06 22:57:00 1559833020000 1.11 8.57 21.77↓ 84.71 4.32 0.93 1.06 0.94
2009 2019-06-06 22:55:00 1559832900000 1.11 8.57 21.78↓ 84.71 4.32 0.93 1.06 0.94
2010 2019-06-06 22:48:00 1559832480000 1.11 8.57 21.84↑ 84.72 4.31 0.93 1.06 0.94
2011 2019-06-06 22:50:00 1559832600000 1.11 8.57 21.77↓ 84.71 4.32 0.93 1.06 0.94
2012 2019-06-06 22:45:00 1559832300000 1.11 8.57↑ 21.83↑ 84.72 4.31 0.93 1.06 0.94
2013 2019-06-06 22:40:00 1559832000000 1.11 8.56 21.71↓ 84.69 4.33 0.93 1.05 0.94
2014 2019-06-06 22:38:00 1559831880000 1.11 8.56↓ 21.72↓ 84.69 4.33 0.93 1.06 0.94
2015 2019-06-06 22:42:00 1559832120000 1.11 8.57↑ 21.77↑ 84.71 4.32 0.93 1.06 0.94
2016 2019-06-06 22:35:00 1559831700000 1.11 8.56 21.71↓ 84.69 4.33 0.93 1.05 0.94
2017 2019-06-06 22:30:00 1559831400000 1.11 8.56 21.78↑ 84.70 4.32 0.93 1.06 0.94
2018 2019-06-06 22:29:00 1559831340000 1.11 8.56 21.72↓ 84.69 4.33 0.93 1.06 0.94
2019 2019-06-06 22:30:00 1559831400000 1.11 8.56 21.77↑ 84.70 4.32 0.93 1.06 0.94
2020 2019-06-06 22:27:00 1559831220000 1.11 8.56 21.71↓ 84.69 4.33 0.93 1.05 0.94
2021 2019-06-06 22:24:00 1559831040000 1.11 8.56 21.72↑ 84.69 4.33 0.93 1.06 0.94
2022 2019-06-06 22:21:00 1559830860000 1.11 8.56 21.71↓ 84.69 4.33 0.93 1.05 0.94
2023 2019-06-06 22:17:00 1559830620000 1.11 8.56 21.77↓ 84.70 4.32 0.93 1.06 0.94
2024 2019-06-06 22:19:00 1559830740000 1.11 8.56 21.78 84.70 4.32 0.93 1.06 0.94
2025 2019-06-06 22:14:00 1559830440000 1.11 8.56 21.78↑ 84.70 4.32 0.93 1.06 0.94
2026 2019-06-06 22:10:00 1559830200000 1.11 8.56 21.77↑ 84.70 4.32 0.93 1.06 0.94
2027 2019-06-06 22:09:00 1559830140000 1.11 8.56 21.71↓ 84.69 4.33 0.93 1.05 0.94
2028 2019-06-06 22:07:00 1559830020000 1.11 8.56 21.72↑ 84.69 4.33 0.93 1.06 0.94
2029 2019-06-06 22:00:00 1559829600000 1.11 8.56 21.71↓ 84.69 4.33 0.93 1.05 0.94
2030 2019-06-06 21:58:00 1559829480000 1.11 8.56 21.72↑ 84.69 4.33 0.93 1.06 0.94
2031 2019-06-06 21:55:00 1559829300000 1.11 8.56 21.71↓ 84.69 4.33 0.93 1.05 0.94
2032 2019-06-06 21:52:00 1559829120000 1.11 8.56 21.72↑ 84.69 4.33 0.93 1.06 0.94
2033 2019-06-06 21:45:00 1559828700000 1.11 8.56 21.71 84.69 4.33 0.93 1.05 0.94
2034 2019-06-06 21:40:00 1559828400000 1.11 8.56 21.71↓ 84.69 4.33 0.93 1.05 0.94
2035 2019-06-06 21:43:00 1559828580000 1.11 8.56 21.72 84.69 4.33 0.93 1.06 0.94
2036 2019-06-06 21:38:00 1559828280000 1.11 8.56 21.72↑ 84.69 4.33 0.93 1.06 0.94
2037 2019-06-06 21:35:00 1559828100000 1.11 8.56 21.71↓ 84.69 4.33 0.93 1.05 0.94
2038 2019-06-06 21:32:00 1559827920000 1.11 8.56 21.72↑ 84.69 4.33 0.93 1.06 0.94
2039 2019-06-06 21:19:00 1559827140000 1.11 8.56 21.71↓ 84.69 4.33 0.93 1.05 0.94
2040 2019-06-06 21:17:00 1559827020000 1.11 8.56 21.72↑ 84.69 4.33 0.93 1.06 0.94
2041 2019-06-06 21:10:00 1559826600000 1.11 8.56 21.71↓ 84.69 4.33 0.93 1.05 0.94
2042 2019-06-06 21:07:00 1559826420000 1.11 8.56 21.72↑ 84.69 4.33 0.93 1.06 0.94
2043 2019-06-06 20:58:00 1559825880000 1.11 8.56 21.71↓ 84.69 4.33 0.93 1.05 0.94
2044 2019-06-06 20:57:00 1559825820000 1.11 8.56 21.72 84.69 4.33 0.93 1.06 0.94
2045 2019-06-06 20:51:00 1559825460000 1.11 8.56 21.72↑ 84.69 4.33 0.93 1.06 0.94
2046 2019-06-06 20:53:00 1559825580000 1.11 8.56 21.71 84.69 4.33 0.93 1.05 0.94
2047 2019-06-06 20:37:00 1559824620000 1.11 8.56 21.71 84.69 4.33 0.93 1.05 0.94
2048 2019-06-06 20:43:00 1559824980000 1.11 8.56 21.71↓ 84.69 4.33 0.93 1.05 0.94
2049 2019-06-06 20:41:00 1559824860000 1.11 8.56 21.72 84.69 4.33 0.93 1.06 0.94
2050 2019-06-06 20:35:00 1559824500000 1.11 8.56 21.72↑ 84.69 4.33 0.93 1.06 0.94
2051 2019-06-06 20:29:00 1559824140000 1.11 8.56 21.71↓ 84.69 4.33 0.93 1.05 0.94
2052 2019-06-06 20:27:00 1559824020000 1.11 8.56 21.72↑ 84.69 4.33 0.93 1.06 0.94
2053 2019-06-06 20:25:00 1559823900000 1.11 8.56 21.71↓ 84.69 4.33 0.93 1.05 0.94
2054 2019-06-06 20:23:00 1559823780000 1.11 8.56 21.72↑ 84.69 4.33 0.93 1.06 0.94
2055 2019-06-06 20:18:00 1559823480000 1.11 8.56 21.71↓ 84.69 4.33 0.93 1.05 0.94
2056 2019-06-06 20:16:00 1559823360000 1.11 8.56 21.72↑ 84.69 4.33 0.93 1.06 0.94
2057 2019-06-06 20:15:00 1559823300000 1.11 8.56↓ 21.71↓ 84.69 4.33 0.93 1.05 0.94
2058 2019-06-06 20:13:00 1559823180000 1.11 8.57 21.77↓ 84.71 4.32 0.93 1.06 0.94
2059 2019-06-06 20:11:00 1559823060000 1.11 8.57 21.78↑ 84.71 4.32 0.93 1.06 0.94
2060 2019-06-06 20:09:00 1559822940000 1.11 8.57 21.77↓ 84.71 4.32 0.93 1.06 0.94
2061 2019-06-06 20:07:00 1559822820000 1.11 8.57 21.78 84.71 4.32 0.93 1.06 0.94
2062 2019-06-06 20:01:00 1559822460000 1.11 8.57 21.78↑ 84.71 4.32 0.93 1.06 0.94
2063 2019-06-06 20:03:00 1559822580000 1.11 8.57 21.77 84.71 4.32 0.93 1.06 0.94
2064 2019-06-06 19:58:00 1559822280000 1.11 8.57 21.77↓ 84.71 4.32 0.93 1.06 0.94
2065 2019-06-06 19:56:00 1559822160000 1.11 8.57 21.78↓ 84.71 4.32 0.93 1.06 0.94
2066 2019-06-06 19:35:00 1559820900000 1.11 8.57 21.83↑ 84.72 4.31 0.93 1.06 0.94
2067 2019-06-06 19:39:00 1559821140000 1.11 8.57↑ 21.77↑ 84.71 4.32 0.93 1.06 0.94
2068 2019-06-06 19:33:00 1559820780000 1.11 8.56↓ 21.72↓ 84.69 4.33 0.93 1.06 0.94
2069 2019-06-06 19:34:00 1559820840000 1.11 8.57↑ 21.77↑ 84.71 4.32 0.93 1.06 0.94
2070 2019-06-06 19:31:00 1559820660000 1.11 8.56 21.71↓ 84.69 4.33 0.93 1.05 0.94
2071 2019-06-06 19:27:00 1559820420000 1.11 8.56 21.72↑ 84.69 4.33 0.93 1.06 0.94
2072 2019-06-06 19:22:00 1559820120000 1.11 8.56 21.71↓ 84.69 4.33 0.93 1.05 0.94
2073 2019-06-06 19:20:00 1559820000000 1.11 8.56 21.72↓ 84.69 4.33 0.93 1.06 0.94
2074 2019-06-06 19:15:00 1559819700000 1.11 8.56 21.77↑ 84.70 4.32 0.93 1.06 0.94
2075 2019-06-06 19:12:00 1559819520000 1.11 8.56↓ 21.71↓ 84.69 4.33 0.93 1.05 0.94
2076 2019-06-06 19:05:00 1559819100000 1.11 8.58 21.78↓ 84.72 4.32 0.93 1.06 0.94
2077 2019-06-06 19:04:00 1559819040000 1.11 8.58 21.79↓ 84.72 4.32 0.93 1.06 0.94
2078 2019-06-06 19:02:00 1559818920000 1.11 8.58 21.85↑ 84.73 4.30 0.93 1.06 0.94
2079 2019-06-06 19:00:00 1559818800000 1.11 8.58 21.84↓ 84.73 4.31 0.93 1.06 0.94
2080 2019-06-06 18:59:00 1559818740000 1.11 8.58 21.85↑ 84.73 4.30 0.93 1.06 0.94
2081 2019-06-06 18:59:00 1559818740000 1.11 8.58 21.79↑ 84.72 4.32 0.93 1.06 0.94
2082 2019-06-06 18:57:00 1559818620000 1.11 8.58 21.78↓ 84.72 4.32 0.93 1.06 0.94
2083 2019-06-06 18:55:00 1559818500000 1.11 8.58↑ 21.79↑ 84.72 4.32 0.93 1.06 0.94
2084 2019-06-06 18:20:00 1559816400000 1.11 8.56 21.70↓ 84.69 4.33 0.93 1.05 0.94
2085 2019-06-06 18:20:00 1559816400000 1.11 8.56 21.71↓ 84.69 4.33 0.93 1.05 0.94
2086 2019-06-06 18:18:00 1559816280000 1.11 8.56 21.78↑ 84.70 4.32 0.93 1.06 0.94
2087 2019-06-06 18:17:00 1559816220000 1.11 8.56 21.77↓ 84.70 4.32 0.93 1.06 0.94
2088 2019-06-06 18:15:00 1559816100000 1.11 8.56↑ 21.78↑ 84.70 4.32 0.93 1.06 0.94
2089 2019-06-06 18:11:00 1559815860000 1.11 8.55 21.70↓ 84.68 4.33 0.93 1.05 0.94
2090 2019-06-06 18:10:00 1559815800000 1.11 8.55 21.71↑ 84.68 4.33 0.93 1.05 0.94
2091 2019-06-06 18:05:00 1559815500000 1.11 8.55 21.70↓ 84.68 4.33 0.93 1.05 0.94
2092 2019-06-06 18:04:00 1559815440000 1.11 8.55 21.71↑ 84.68 4.33 0.93 1.05 0.94
2093 2019-06-06 18:03:00 1559815380000 1.11 8.55 21.65↑ 84.67 4.34 0.93 1.05 0.94
2094 2019-06-06 18:01:00 1559815260000 1.11 8.55 21.64↓ 84.67 4.34 0.93 1.05 0.94
2095 2019-06-06 17:59:00 1559815140000 1.11 8.55 21.65 84.67 4.34 0.93 1.05 0.94
2096 2019-06-06 17:55:00 1559814900000 1.11 8.55 21.65↑ 84.67 4.34 0.93 1.05 0.94
2097 2019-06-06 17:57:00 1559815020000 1.11 8.55 21.64 84.67 4.34 0.93 1.05 0.94
2098 2019-06-06 17:50:00 1559814600000 1.11 8.55 21.64↓ 84.67 4.34 0.93 1.05 0.94
2099 2019-06-06 17:48:00 1559814480000 1.11 8.55 21.65↑ 84.67 4.34 0.93 1.05 0.94
2100 2019-06-06 17:43:00 1559814180000 1.11 8.55 21.64↓ 84.67 4.34 0.93 1.05 0.94
2101 2019-06-06 17:41:00 1559814060000 1.11 8.55 21.65↑ 84.67 4.34 0.93 1.05 0.94
2102 2019-06-06 17:35:00 1559813700000 1.11 8.55 21.64↓ 84.67 4.34 0.93 1.05 0.94
2103 2019-06-06 17:34:00 1559813640000 1.11 8.55 21.70↓ 84.68 4.33 0.93 1.05 0.94
2104 2019-06-06 17:32:00 1559813520000 1.11 8.55 21.71↑ 84.68 4.33 0.93 1.05 0.94
2105 2019-06-06 17:29:00 1559813340000 1.11 8.55 21.70↑ 84.68 4.33 0.93 1.05 0.94
2106 2019-06-06 17:27:00 1559813220000 1.11 8.55 21.65↑ 84.67 4.34 0.93 1.05 0.94
2107 2019-06-06 17:24:00 1559813040000 1.11 8.55 21.64 84.67 4.34 0.93 1.05 0.94
2108 2019-06-06 17:18:00 1559812680000 1.11 8.55 21.64↓ 84.67 4.34 0.93 1.05 0.94
2109 2019-06-06 17:22:00 1559812920000 1.11 8.55 21.65 84.67 4.34 0.93 1.05 0.94
2110 2019-06-06 17:17:00 1559812620000 1.11 8.55↑ 21.65↑ 84.67 4.34 0.93 1.05 0.94
2111 2019-06-06 17:14:00 1559812440000 1.11 8.54↑ 21.61↑ 84.65 4.35 0.93 1.05 0.94
2112 2019-06-06 17:12:00 1559812320000 1.11 8.53 21.56↓ 84.63 4.36 0.93 1.05 0.94
2113 2019-06-06 17:06:00 1559811960000 1.11 8.53 21.57 84.63 4.36 0.93 1.05 0.94
2114 2019-06-06 17:10:00 1559812200000 1.11 8.53 21.57↑ 84.63 4.36 0.93 1.05 0.94
2115 2019-06-06 17:03:00 1559811780000 1.11 8.53 21.56 84.63 4.36 0.93 1.05 0.94
2116 2019-06-06 17:07:00 1559812020000 1.11 8.53 21.56↓ 84.63 4.36 0.93 1.05 0.94
2117 2019-06-06 16:58:00 1559811480000 1.11 8.53 21.63↑ 84.64 4.34 0.93 1.05 0.94
2118 2019-06-06 16:57:00 1559811420000 1.11 8.53 21.57↑ 84.63 4.36 0.93 1.05 0.94
2119 2019-06-06 16:55:00 1559811300000 1.11 8.53 21.56↓ 84.63 4.36 0.93 1.05 0.94
2120 2019-06-06 16:59:00 1559811540000 1.11 8.53 21.62↓ 84.64 4.35 0.93 1.05 0.94
2121 2019-06-06 16:53:00 1559811180000 1.11 8.53 21.63↑ 84.64 4.34 0.93 1.05 0.94
2122 2019-06-06 16:48:00 1559810880000 1.11 8.53 21.62↑ 84.64 4.35 0.93 1.05 0.94
2123 2019-06-06 16:48:00 1559810880000 1.11 8.53 21.56 84.63 4.36 0.93 1.05 0.94
2124 2019-06-06 16:44:00 1559810640000 1.11 8.53 21.56↓ 84.63 4.36 0.93 1.05 0.94
2125 2019-06-06 16:45:00 1559810700000 1.11 8.53 21.57↓ 84.63 4.36 0.93 1.05 0.94
2126 2019-06-06 16:39:00 1559810340000 1.11 8.53 21.63↑ 84.64 4.34 0.93 1.05 0.94
2127 2019-06-06 16:41:00 1559810460000 1.11 8.53 21.62↑ 84.64 4.35 0.93 1.05 0.94
2128 2019-06-06 16:35:00 1559810100000 1.11 8.53 21.57↑ 84.63 4.36 0.93 1.05 0.94
2129 2019-06-06 16:33:00 1559809980000 1.11 8.53 21.56 84.63 4.36 0.93 1.05 0.94
2130 2019-06-06 16:36:00 1559810160000 1.11 8.53 21.56↓ 84.63 4.36 0.93 1.05 0.94
2131 2019-06-06 16:30:00 1559809800000 1.11 8.53 21.57↑ 84.63 4.36 0.93 1.05 0.94
2132 2019-06-06 16:27:00 1559809620000 1.11 8.53 21.56↓ 84.63 4.36 0.93 1.05 0.94
2133 2019-06-06 16:25:00 1559809500000 1.11 8.53 21.57 84.63 4.36 0.93 1.05 0.94
2134 2019-06-06 16:20:00 1559809200000 1.11 8.53 21.57↑ 84.63 4.36 0.93 1.05 0.94
2135 2019-06-06 16:23:00 1559809380000 1.11 8.53 21.56 84.63 4.36 0.93 1.05 0.94
2136 2019-06-06 16:19:00 1559809140000 1.11 8.53 21.56↓ 84.63 4.36 0.93 1.05 0.94
2137 2019-06-06 16:17:00 1559809020000 1.11 8.53 21.62↓ 84.64 4.35 0.93 1.05 0.94
2138 2019-06-06 16:15:00 1559808900000 1.11 8.53 21.63↑ 84.64 4.34 0.93 1.05 0.94
2139 2019-06-06 16:14:00 1559808840000 1.11 8.53 21.62↑ 84.64 4.35 0.93 1.05 0.94
2140 2019-06-06 16:10:00 1559808600000 1.11 8.53 21.57↑ 84.63 4.36 0.93 1.05 0.94
2141 2019-06-06 16:09:00 1559808540000 1.11 8.53 21.56↓ 84.63 4.36 0.93 1.05 0.94
2142 2019-06-06 16:06:00 1559808360000 1.11 8.53 21.62↑ 84.64 4.35 0.93 1.05 0.94
2143 2019-06-06 16:02:00 1559808120000 1.11 8.53 21.57↓ 84.63 4.36 0.93 1.05 0.94
2144 2019-06-06 16:04:00 1559808240000 1.11 8.53 21.63↑ 84.64 4.34 0.93 1.05 0.94
2145 2019-06-06 15:58:00 1559807880000 1.11 8.53 21.56↓ 84.63 4.36 0.93 1.05 0.94
2146 2019-06-06 15:56:00 1559807760000 1.11 8.53 21.57 84.63 4.36 0.93 1.05 0.94
2147 2019-06-06 15:52:00 1559807520000 1.11 8.53 21.57↑ 84.63 4.36 0.93 1.05 0.94
2148 2019-06-06 15:54:00 1559807640000 1.11 8.53 21.56 84.63 4.36 0.93 1.05 0.94
2149 2019-06-06 15:48:00 1559807280000 1.11 8.53 21.56↓ 84.63 4.36 0.93 1.05 0.94
2150 2019-06-06 15:44:00 1559807040000 1.11 8.53 21.57 84.63 4.36 0.93 1.05 0.94
2151 2019-06-06 15:41:00 1559806860000 1.11 8.53 21.57↑ 84.63 4.36 0.93 1.05 0.94
2152 2019-06-06 15:43:00 1559806980000 1.11 8.53 21.56 84.63 4.36 0.93 1.05 0.94
2153 2019-06-06 15:34:00 1559806440000 1.11 8.53 21.56 84.63 4.36 0.93 1.05 0.94
2154 2019-06-06 15:38:00 1559806680000 1.11 8.53 21.56↓ 84.63 4.36 0.93 1.05 0.94
2155 2019-06-06 15:36:00 1559806560000 1.11 8.53 21.57 84.63 4.36 0.93 1.05 0.94
2156 2019-06-06 15:32:00 1559806320000 1.11 8.53 21.57↑ 84.63 4.36 0.93 1.05 0.94
2157 2019-06-06 15:23:00 1559805780000 1.11 8.53 21.56↓ 84.63 4.36 0.93 1.05 0.94
2158 2019-06-06 15:18:00 1559805480000 1.11 8.53 21.63↑ 84.64 4.34 0.93 1.05 0.94
2159 2019-06-06 15:20:00 1559805600000 1.11 8.53 21.62↑ 84.64 4.35 0.93 1.05 0.94
2160 2019-06-06 15:14:00 1559805240000 1.11 8.53 21.56↓ 84.63 4.36 0.93 1.05 0.94
2161 2019-06-06 15:18:00 1559805480000 1.11 8.53 21.57 84.63 4.36 0.93 1.05 0.94
2162 2019-06-06 15:13:00 1559805180000 1.11 8.53 21.57↓ 84.63 4.36 0.93 1.05 0.94
2163 2019-06-06 15:09:00 1559804940000 1.11 8.53 21.63 84.64 4.34 0.93 1.05 0.94
2164 2019-06-06 15:11:00 1559805060000 1.11 8.53 21.63↑ 84.64 4.34 0.93 1.05 0.94
2165 2019-06-06 15:10:00 1559805000000 1.11 8.53 21.62↑ 84.64 4.35 0.93 1.05 0.94
2166 2019-06-06 15:03:00 1559804580000 1.11 8.53 21.56↓ 84.63 4.36 0.93 1.05 0.94
2167 2019-06-06 14:58:00 1559804280000 1.11 8.53 21.62↑ 84.64 4.35 0.93 1.05 0.94
2168 2019-06-06 14:43:00 1559803380000 1.11 8.53 21.57↑ 84.63 4.36 0.93 1.05 0.94
2169 2019-06-06 14:45:00 1559803500000 1.11 8.53 21.56 84.63 4.36 0.93 1.05 0.94
2170 2019-06-06 14:39:00 1559803140000 1.11 8.53 21.56 84.63 4.36 0.93 1.05 0.94
2171 2019-06-06 14:32:00 1559802720000 1.11 8.53 21.56↓ 84.63 4.36 0.93 1.05 0.94
2172 2019-06-06 14:37:00 1559803020000 1.11 8.53 21.57 84.63 4.36 0.93 1.05 0.94
2173 2019-06-06 14:30:00 1559802600000 1.11 8.53 21.57↑ 84.63 4.36 0.93 1.05 0.94
2174 2019-06-06 14:29:00 1559802540000 1.11 8.53 21.56↓ 84.63 4.36 0.93 1.05 0.94
2175 2019-06-06 14:27:00 1559802420000 1.11 8.53 21.57↑ 84.63 4.36 0.93 1.05 0.94
2176 2019-06-06 14:19:00 1559801940000 1.11 8.53 21.56↓ 84.63 4.36 0.93 1.05 0.94
2177 2019-06-06 14:14:00 1559801640000 1.11 8.53 21.71↑ 84.66 4.33 0.93 1.05 0.94
2178 2019-06-06 14:17:00 1559801820000 1.11 8.53 21.58↓ 84.63 4.35 0.93 1.05 0.94
2179 2019-06-06 14:12:00 1559801520000 1.11 8.53 21.72↑ 84.66 4.33 0.93 1.06 0.94
2180 2019-06-06 14:10:00 1559801400000 1.11 8.53 21.71↓ 84.66 4.33 0.93 1.05 0.94
2181 2019-06-06 14:08:00 1559801280000 1.11 8.53 21.72↑ 84.66 4.33 0.93 1.06 0.94
2182 2019-06-06 13:59:00 1559800740000 1.11 8.53 21.71↓ 84.66 4.33 0.93 1.05 0.94
2183 2019-06-06 13:58:00 1559800680000 1.11 8.53 21.72 84.66 4.33 0.93 1.06 0.94
2184 2019-06-06 13:53:00 1559800380000 1.11 8.53 21.72↑ 84.66 4.33 0.93 1.06 0.94
2185 2019-06-06 13:55:00 1559800500000 1.11 8.53 21.71 84.66 4.33 0.93 1.05 0.94
2186 2019-06-06 13:48:00 1559800080000 1.11 8.53 21.71 84.66 4.33 0.93 1.05 0.94
2187 2019-06-06 13:51:00 1559800260000 1.11 8.53 21.71↓ 84.66 4.33 0.93 1.05 0.94
2188 2019-06-06 13:49:00 1559800140000 1.11 8.53 21.72 84.66 4.33 0.93 1.06 0.94
2189 2019-06-06 13:45:00 1559799900000 1.11 8.53 21.72↑ 84.66 4.33 0.93 1.06 0.94
2190 2019-06-06 13:34:00 1559799240000 1.11 8.53 21.71↓ 84.66 4.33 0.93 1.05 0.94
2191 2019-06-06 13:30:00 1559799000000 1.11 8.53 21.79↑ 84.67 4.31 0.93 1.06 0.94
2192 2019-06-06 13:28:00 1559798880000 1.11 8.53 21.78↑ 84.67 4.32 0.93 1.06 0.94
2193 2019-06-06 13:31:00 1559799060000 1.11 8.53 21.77↓ 84.67 4.32 0.93 1.06 0.94
2194 2019-06-06 13:27:00 1559798820000 1.11 8.53 21.79↑ 84.67 4.31 0.93 1.06 0.94
2195 2019-06-06 13:22:00 1559798520000 1.11 8.53 21.78 84.67 4.32 0.93 1.06 0.94
2196 2019-06-06 13:19:00 1559798340000 1.11 8.53 21.78↓ 84.67 4.32 0.93 1.06 0.94
2197 2019-06-06 13:21:00 1559798460000 1.11 8.53 21.79 84.67 4.31 0.93 1.06 0.94
2198 2019-06-06 13:18:00 1559798280000 1.11 8.53 21.79↑ 84.67 4.31 0.93 1.06 0.94
2199 2019-06-06 13:12:00 1559797920000 1.11 8.53 21.78↓ 84.67 4.32 0.93 1.06 0.94
2200 2019-06-06 13:10:00 1559797800000 1.11 8.53 21.79 84.67 4.31 0.93 1.06 0.94
2201 2019-06-06 13:04:00 1559797440000 1.11 8.53 21.79↑ 84.67 4.31 0.93 1.06 0.94
2202 2019-06-06 13:06:00 1559797560000 1.11 8.53 21.78 84.67 4.32 0.93 1.06 0.94
2203 2019-06-06 12:39:00 1559795940000 1.11 8.53 21.78↑ 84.67 4.32 0.93 1.06 0.94
2204 2019-06-06 12:31:00 1559795460000 1.11 8.53 21.65↑ 84.65 4.34 0.93 1.05 0.94
2205 2019-06-06 12:21:00 1559794860000 1.11 8.53 21.63↓ 84.64 4.34 0.93 1.05 0.94
2206 2019-06-06 12:19:00 1559794740000 1.11 8.53 21.64↑ 84.64 4.34 0.93 1.05 0.94
2207 2019-06-06 12:12:00 1559794320000 1.11 8.53 21.63 84.64 4.34 0.93 1.05 0.94
2208 2019-06-06 11:45:00 1559792700000 1.11 8.53 21.63↑ 84.64 4.34 0.93 1.05 0.94
2209 2019-06-06 11:46:00 1559792760000 1.11 8.53 21.56↓ 84.63 4.36 0.93 1.05 0.94
2210 2019-06-06 11:37:00 1559792220000 1.11 8.53 21.62↑ 84.64 4.35 0.93 1.05 0.94
2211 2019-06-06 11:37:00 1559792220000 1.11 8.53 21.56↓ 84.63 4.36 0.93 1.05 0.94
2212 2019-06-06 11:35:00 1559792100000 1.11 8.53 21.57↑ 84.63 4.36 0.93 1.05 0.94
2213 2019-06-06 11:30:00 1559791800000 1.11 8.53 21.56↓ 84.63 4.36 0.93 1.05 0.94
2214 2019-06-06 11:28:00 1559791680000 1.11 8.53 21.57 84.63 4.36 0.93 1.05 0.94
2215 2019-06-06 11:01:00 1559790060000 1.11 8.53 21.57↑ 84.63 4.36 0.93 1.05 0.94
2216 2019-06-06 11:03:00 1559790180000 1.11 8.53 21.56 84.63 4.36 0.93 1.05 0.94
2217 2019-06-06 10:55:00 1559789700000 1.11 8.53 21.56↓ 84.63 4.36 0.93 1.05 0.94
2218 2019-06-06 10:51:00 1559789460000 1.11 8.53 21.57↑ 84.63 4.36 0.93 1.05 0.94
2219 2019-06-06 10:48:00 1559789280000 1.11 8.53 21.56↓ 84.63 4.36 0.93 1.05 0.94
2220 2019-06-06 10:54:00 1559789640000 1.11 8.53 21.57↑ 84.63 4.36 0.93 1.05 0.94
2221 2019-06-06 10:52:00 1559789520000 1.11 8.53 21.56↓ 84.63 4.36 0.93 1.05 0.94
2222 2019-06-06 10:47:00 1559789220000 1.11 8.53 21.57↑ 84.63 4.36 0.93 1.05 0.94
2223 2019-06-06 10:43:00 1559788980000 1.11 8.53 21.56↓ 84.63 4.36 0.93 1.05 0.94
2224 2019-06-06 10:40:00 1559788800000 1.11 8.53 21.57 84.63 4.36 0.93 1.05 0.94
2225 2019-06-06 10:37:00 1559788620000 1.11 8.53 21.57↑ 84.63 4.36 0.93 1.05 0.94
2226 2019-06-06 10:39:00 1559788740000 1.11 8.53 21.56↓ 84.63 4.36 0.93 1.05 0.94
2227 2019-06-06 10:19:00 1559787540000 1.11 8.53 21.57↑ 84.63 4.36 0.93 1.05 0.94
2228 2019-06-06 10:22:00 1559787720000 1.11 8.53 21.56 84.63 4.36 0.93 1.05 0.94
2229 2019-06-06 10:17:00 1559787420000 1.11 8.53 21.56↓ 84.63 4.36 0.93 1.05 0.94
2230 2019-06-06 10:10:00 1559787000000 1.11 8.53 21.63↑ 84.64 4.34 0.93 1.05 0.94
2231 2019-06-06 10:09:00 1559786940000 1.11 8.53 21.56↓ 84.63 4.36 0.93 1.05 0.94
2232 2019-06-06 10:07:00 1559786820000 1.11 8.53 21.57↑ 84.63 4.36 0.93 1.05 0.94
2233 2019-06-06 10:01:00 1559786460000 1.11 8.53 21.56 84.63 4.36 0.93 1.05 0.94
2234 2019-06-06 09:50:00 1559785800000 1.11 8.53 21.56↓ 84.63 4.36 0.93 1.05 0.94
2235 2019-06-06 09:51:00 1559785860000 1.11 8.53 21.57 84.63 4.36 0.93 1.05 0.94
2236 2019-06-06 09:47:00 1559785620000 1.11 8.53 21.57↑ 84.63 4.36 0.93 1.05 0.94
2237 2019-06-06 09:40:00 1559785200000 1.11 8.53 21.56↓ 84.63 4.36 0.93 1.05 0.94
2238 2019-06-06 09:30:00 1559784600000 1.11 8.53 21.63↑ 84.64 4.34 0.93 1.05 0.94
2239 2019-06-06 09:29:00 1559784540000 1.11 8.53 21.57↑ 84.63 4.36 0.93 1.05 0.94
2240 2019-06-06 09:26:00 1559784360000 1.11 8.53 21.56↓ 84.63 4.36 0.93 1.05 0.94
2241 2019-06-06 09:17:00 1559783820000 1.11 8.53 21.57↓ 84.63 4.36 0.93 1.05 0.94
2242 2019-06-06 09:20:00 1559784000000 1.11 8.53 21.63↑ 84.64 4.34 0.93 1.05 0.94
2243 2019-06-06 09:18:00 1559783880000 1.11 8.53 21.56↓ 84.63 4.36 0.93 1.05 0.94
2244 2019-06-06 09:12:00 1559783520000 1.11 8.53 21.63↑ 84.64 4.34 0.93 1.05 0.94
2245 2019-06-06 09:11:00 1559783460000 1.11 8.53 21.62↑ 84.64 4.35 0.93 1.05 0.94
2246 2019-06-06 09:08:00 1559783280000 1.11 8.53 21.56↓ 84.63 4.36 0.93 1.05 0.94
2247 2019-06-06 09:06:00 1559783160000 1.11 8.53 21.57↑ 84.63 4.36 0.93 1.05 0.94
2248 2019-06-06 09:02:00 1559782920000 1.11 8.53 21.56↓ 84.63 4.36 0.93 1.05 0.94
2249 2019-06-06 09:00:00 1559782800000 1.11 8.53 21.57↑ 84.63 4.36 0.93 1.05 0.94
2250 2019-06-06 08:51:00 1559782260000 1.11 8.53 21.56↓ 84.63 4.36 0.93 1.05 0.94
2251 2019-06-06 08:49:00 1559782140000 1.11 8.53 21.57↑ 84.63 4.36 0.93 1.05 0.94
2252 2019-06-06 08:47:00 1559782020000 1.11 8.53 21.56↓ 84.63 4.36 0.93 1.05 0.94
2253 2019-06-06 08:45:00 1559781900000 1.11 8.53 21.57↑ 84.63 4.36 0.93 1.05 0.94
2254 2019-06-06 08:43:00 1559781780000 1.11 8.53 21.56↓ 84.63 4.36 0.93 1.05 0.94
2255 2019-06-06 08:41:00 1559781660000 1.11 8.53 21.57↑ 84.63 4.36 0.93 1.05 0.94
2256 2019-06-06 08:36:00 1559781360000 1.11 8.53 21.56↓ 84.63 4.36 0.93 1.05 0.94
2257 2019-06-06 08:34:00 1559781240000 1.11 8.53 21.57↑ 84.63 4.36 0.93 1.05 0.94
2258 2019-06-06 08:20:00 1559780400000 1.11 8.53 21.56↓ 84.63 4.36 0.93 1.05 0.94
2259 2019-06-06 08:19:00 1559780340000 1.11 8.53 21.57↑ 84.63 4.36 0.93 1.05 0.94
2260 2019-06-06 08:17:00 1559780220000 1.11 8.53 21.56↓ 84.63 4.36 0.93 1.05 0.94
2261 2019-06-06 08:15:00 1559780100000 1.11 8.53 21.57↑ 84.63 4.36 0.93 1.05 0.94
2262 2019-06-06 08:05:00 1559779500000 1.11 8.53 21.56↓ 84.63 4.36 0.93 1.05 0.94
2263 2019-06-06 08:04:00 1559779440000 1.11 8.53 21.57↑ 84.63 4.36 0.93 1.05 0.94
2264 2019-06-06 08:00:00 1559779200000 1.11 8.53 21.56↓ 84.63 4.36 0.93 1.05 0.94
2265 2019-06-06 07:58:00 1559779080000 1.11 8.53 21.57 84.63 4.36 0.93 1.05 0.94
2266 2019-06-06 07:49:00 1559778540000 1.11 8.53 21.57↑ 84.63 4.36 0.93 1.05 0.94
2267 2019-06-06 07:51:00 1559778660000 1.11 8.53 21.56↓ 84.63 4.36 0.93 1.05 0.94
2268 2019-06-06 07:43:00 1559778180000 1.11 8.53 21.57↑ 84.63 4.36 0.93 1.05 0.94
2269 2019-06-06 07:44:00 1559778240000 1.11 8.53 21.56 84.63 4.36 0.93 1.05 0.94
2270 2019-06-06 06:50:00 1559775000000 1.11 8.53 21.56↓ 84.63 4.36 0.93 1.05 0.94
2271 2019-06-06 06:45:00 1559774700000 1.11 8.53 21.62↓ 84.64 4.35 0.93 1.05 0.94
2272 2019-06-06 06:48:00 1559774880000 1.11 8.53 21.63↑ 84.64 4.34 0.93 1.05 0.94
2273 2019-06-06 06:41:00 1559774460000 1.11 8.53 21.56↓ 84.63 4.36 0.93 1.05 0.94
2274 2019-06-06 06:39:00 1559774340000 1.11 8.53 21.57 84.63 4.36 0.93 1.05 0.94
2275 2019-06-06 06:44:00 1559774640000 1.11 8.53 21.57↑ 84.63 4.36 0.93 1.05 0.94
2276 2019-06-06 06:31:00 1559773860000 1.11 8.53 21.56↓ 84.63 4.36 0.93 1.05 0.94
2277 2019-06-06 06:29:00 1559773740000 1.11 8.53 21.57 84.63 4.36 0.93 1.05 0.94
2278 2019-06-06 06:14:00 1559772840000 1.11 8.53 21.57↑ 84.63 4.36 0.93 1.05 0.94
2279 2019-06-06 06:12:00 1559772720000 1.11 8.53 21.56 84.63 4.36 0.93 1.05 0.94
2280 2019-06-06 06:16:00 1559772960000 1.11 8.53 21.56↓ 84.63 4.36 0.93 1.05 0.94
2281 2019-06-06 06:10:00 1559772600000 1.11 8.53 21.57↑ 84.63 4.36 0.93 1.05 0.94
2282 2019-06-06 06:08:00 1559772480000 1.11 8.53 21.56↓ 84.63 4.36 0.93 1.05 0.94
2283 2019-06-06 06:06:00 1559772360000 1.11 8.53 21.57↑ 84.63 4.36 0.93 1.05 0.94
2284 2019-06-06 05:49:00 1559771340000 1.11 8.53 21.56↓ 84.63 4.36 0.93 1.05 0.94
2285 2019-06-06 05:47:00 1559771220000 1.11 8.53 21.57↑ 84.63 4.36 0.93 1.05 0.94
2286 2019-06-06 05:31:00 1559770260000 1.11 8.53 21.56↓ 84.63 4.36 0.93 1.05 0.94
2287 2019-06-06 05:29:00 1559770140000 1.11 8.53 21.57↑ 84.63 4.36 0.93 1.05 0.94
2288 2019-06-06 05:19:00 1559769540000 1.11 8.53 21.56 84.63 4.36 0.93 1.05 0.94
2289 2019-06-06 05:13:00 1559769180000 1.11 8.53 21.56↓ 84.63 4.36 0.93 1.05 0.94
2290 2019-06-06 05:18:00 1559769480000 1.11 8.53 21.57↓ 84.63 4.36 0.93 1.05 0.94
2291 2019-06-06 05:09:00 1559768940000 1.11 8.53 21.63↑ 84.64 4.34 0.93 1.05 0.94
2292 2019-06-06 05:11:00 1559769060000 1.11 8.53 21.62 84.64 4.35 0.93 1.05 0.94
2293 2019-06-06 04:55:00 1559768100000 1.11 8.53 21.62↓ 84.64 4.35 0.93 1.05 0.94
2294 2019-06-06 04:52:00 1559767920000 1.11 8.53 21.69↑ 84.65 4.33 0.93 1.05 0.94
2295 2019-06-06 04:49:00 1559767740000 1.11 8.53 21.62↓ 84.64 4.35 0.93 1.05 0.94
2296 2019-06-06 04:50:00 1559767800000 1.11 8.53↓ 21.70↑ 84.65 4.33 0.93 1.05 0.94
2297 2019-06-06 04:35:00 1559766900000 1.11 8.54 21.69↓ 84.66 4.33 0.93 1.05 0.94
2298 2019-06-06 04:30:00 1559766600000 1.11 8.54 21.75↑ 84.67 4.32 0.93 1.06 0.94
2299 2019-06-06 04:25:00 1559766300000 1.11 8.54↑ 21.69 84.66 4.33 0.93 1.05 0.94
2300 2019-06-06 04:25:00 1559766300000 1.11 8.53↓ 21.69↓ 84.65 4.33 0.93 1.05 0.94
2301 2019-06-06 04:20:00 1559766000000 1.11 8.54 21.77↑ 84.68 4.32 0.93 1.06 0.94
2302 2019-06-06 04:24:00 1559766240000 1.11 8.54 21.75↓ 84.67 4.32 0.93 1.06 0.94
2303 2019-06-06 04:22:00 1559766120000 1.11 8.54 21.76 84.67 4.32 0.93 1.06 0.94
2304 2019-06-06 04:17:00 1559765820000 1.11 8.54 21.76↑ 84.67 4.32 0.93 1.06 0.94
2305 2019-06-06 04:15:00 1559765700000 1.11 8.54↑ 21.75↑ 84.67 4.32 0.93 1.06 0.94
2306 2019-06-06 04:12:00 1559765520000 1.11 8.51 21.63↑ 84.62 4.34 0.93 1.05 0.94
2307 2019-06-06 04:10:00 1559765400000 1.11 8.51 21.62↑ 84.62 4.34 0.93 1.05 0.94
2308 2019-06-06 04:02:00 1559764920000 1.11 8.51 21.56↓ 84.61 4.36 0.93 1.05 0.94
2309 2019-06-06 04:00:00 1559764800000 1.11 8.51 21.57↑ 84.61 4.35 0.93 1.05 0.94
2310 2019-06-06 03:56:00 1559764560000 1.11 8.51 21.56↓ 84.61 4.36 0.93 1.05 0.94
2311 2019-06-06 03:54:00 1559764440000 1.11 8.51 21.57↑ 84.61 4.35 0.93 1.05 0.94
2312 2019-06-06 03:52:00 1559764320000 1.11 8.51 21.56↓ 84.61 4.36 0.93 1.05 0.94
2313 2019-06-06 03:50:00 1559764200000 1.11 8.51 21.57↑ 84.61 4.35 0.93 1.05 0.94
2314 2019-06-06 03:37:00 1559763420000 1.11 8.51 21.56↓ 84.61 4.36 0.93 1.05 0.94
2315 2019-06-06 03:36:00 1559763360000 1.11 8.51 21.57 84.61 4.35 0.93 1.05 0.94
2316 2019-06-06 03:30:00 1559763000000 1.11 8.51 21.57↑ 84.61 4.35 0.93 1.05 0.94
2317 2019-06-06 03:32:00 1559763120000 1.11 8.51 21.56 84.61 4.36 0.93 1.05 0.94
2318 2019-06-06 03:23:00 1559762580000 1.11 8.51 21.56↓ 84.61 4.36 0.93 1.05 0.94
2319 2019-06-06 03:21:00 1559762460000 1.11 8.51 21.57↓ 84.61 4.35 0.93 1.05 0.94
2320 2019-06-06 03:16:00 1559762160000 1.11 8.51 21.63↑ 84.62 4.34 0.93 1.05 0.94
2321 2019-06-06 03:20:00 1559762400000 1.11 8.51 21.56↓ 84.61 4.36 0.93 1.05 0.94
2322 2019-06-06 03:13:00 1559761980000 1.11 8.51 21.62↓ 84.62 4.34 0.93 1.05 0.94
2323 2019-06-06 03:12:00 1559761920000 1.11 8.51 21.63↑ 84.62 4.34 0.93 1.05 0.94
2324 2019-06-06 03:02:00 1559761320000 1.11 8.51 21.62 84.62 4.34 0.93 1.05 0.94
2325 2019-06-06 02:59:00 1559761140000 1.11 8.51 21.62 84.62 4.34 0.93 1.05 0.94
2326 2019-06-06 02:59:00 1559761140000 1.11 8.51 21.62↑ 84.62 4.34 0.93 1.05 0.94
2327 2019-06-06 03:00:00 1559761200000 1.11 8.51 21.57↓ 84.61 4.35 0.93 1.05 0.94
2328 2019-06-06 02:59:00 1559761140000 1.11 8.51 21.62↓ 84.62 4.34 0.93 1.05 0.94
2329 2019-06-06 02:55:00 1559760900000 1.11 8.51 21.63↑ 84.62 4.34 0.93 1.05 0.94
2330 2019-06-06 02:51:00 1559760660000 1.11 8.51 21.56↓ 84.61 4.36 0.93 1.05 0.94
2331 2019-06-06 02:49:00 1559760540000 1.11 8.51 21.57↑ 84.61 4.35 0.93 1.05 0.94
2332 2019-06-06 02:46:00 1559760360000 1.11 8.51 21.56↑ 84.61 4.36 0.93 1.05 0.94
2333 2019-06-06 02:40:00 1559760000000 1.11 8.51 21.55↓ 84.61 4.36 0.93 1.05 0.94
2334 2019-06-06 02:39:00 1559759940000 1.11 8.51 21.56↑ 84.61 4.36 0.93 1.05 0.94
2335 2019-06-06 02:28:00 1559759280000 1.11 8.51 21.55↓ 84.61 4.36 0.93 1.05 0.94
2336 2019-06-06 02:26:00 1559759160000 1.11 8.51 21.56↑ 84.61 4.36 0.93 1.05 0.94
2337 2019-06-06 02:17:00 1559758620000 1.11 8.51 21.55↓ 84.61 4.36 0.93 1.05 0.94
2338 2019-06-06 02:15:00 1559758500000 1.11 8.51 21.57↑ 84.61 4.35 0.93 1.05 0.94
2339 2019-06-06 02:07:00 1559758020000 1.11 8.51 21.55↓ 84.61 4.36 0.93 1.05 0.94
2340 2019-06-06 02:05:00 1559757900000 1.11 8.51 21.56↑ 84.61 4.36 0.93 1.05 0.94
2341 2019-06-06 02:02:00 1559757720000 1.11 8.51 21.55↓ 84.61 4.36 0.93 1.05 0.94
2342 2019-06-06 02:00:00 1559757600000 1.11 8.51 21.57↑ 84.61 4.35 0.93 1.05 0.94
2343 2019-06-06 01:50:00 1559757000000 1.11 8.51 21.55↓ 84.61 4.36 0.93 1.05 0.94
2344 2019-06-06 01:47:00 1559756820000 1.11 8.51↓ 21.57↑ 84.61 4.35 0.93 1.05 0.94
2345 2019-06-06 01:44:00 1559756640000 1.11 8.53↑ 21.56 84.63 4.36 0.93 1.05 0.94
2346 2019-06-06 01:45:00 1559756700000 1.11 8.51↓ 21.56↓ 84.61 4.36 0.93 1.05 0.94
2347 2019-06-06 01:33:00 1559755980000 1.11 8.52↓ 21.61↓ 84.63 4.35 0.93 1.05 0.94
2348 2019-06-06 01:32:00 1559755920000 1.11 8.53↑ 21.62↑ 84.64 4.35 0.93 1.05 0.94
2349 2019-06-06 01:35:00 1559756100000 1.11 8.52↓ 21.55↓ 84.62 4.36 0.93 1.05 0.94
2350 2019-06-06 01:30:00 1559755800000 1.11 8.53↑ 21.63↑ 84.64 4.34 0.93 1.05 0.94
2351 2019-06-06 01:27:00 1559755620000 1.11 8.52 21.55↓ 84.62 4.36 0.93 1.05 0.94
2352 2019-06-06 01:21:00 1559755260000 1.11 8.52↓ 21.59↑ 84.62 4.35 0.93 1.05 0.94
2353 2019-06-06 01:25:00 1559755500000 1.11 8.53↑ 21.56↓ 84.63 4.36 0.93 1.05 0.94
2354 2019-06-06 01:17:00 1559755020000 1.11 8.52 21.57 84.62 4.35 0.93 1.05 0.94
2355 2019-06-06 01:23:00 1559755380000 1.11 8.52 21.57↓ 84.62 4.35 0.93 1.05 0.94
2356 2019-06-06 01:15:00 1559754900000 1.11 8.52 21.65↑ 84.63 4.34 0.93 1.05 0.94
2357 2019-06-06 01:17:00 1559755020000 1.11 8.52 21.63 84.63 4.34 0.93 1.05 0.94
2358 2019-06-06 01:04:00 1559754240000 1.11 8.52 21.63↑ 84.63 4.34 0.93 1.05 0.94
2359 2019-06-06 00:59:00 1559753940000 1.11 8.52 21.57↓ 84.62 4.35 0.93 1.05 0.94
2360 2019-06-06 00:57:00 1559753820000 1.11 8.52 21.63 84.63 4.34 0.93 1.05 0.94
2361 2019-06-06 00:58:00 1559753880000 1.11 8.52 21.63 84.63 4.34 0.93 1.05 0.94
2362 2019-06-06 00:58:00 1559753880000 1.11 8.52 21.63↓ 84.63 4.34 0.93 1.05 0.94
2363 2019-06-06 00:57:00 1559753820000 1.11 8.52 21.65↑ 84.63 4.34 0.93 1.05 0.94
2364 2019-06-06 00:54:00 1559753640000 1.11 8.52 21.61↓ 84.63 4.35 0.93 1.05 0.94
2365 2019-06-06 00:49:00 1559753340000 1.11 8.52 21.68↑ 84.64 4.33 0.93 1.05 0.94
2366 2019-06-06 00:38:00 1559752680000 1.11 8.52 21.61↓ 84.63 4.35 0.93 1.05 0.94
2367 2019-06-06 00:35:00 1559752500000 1.11 8.52 21.63↑ 84.63 4.34 0.93 1.05 0.94
2368 2019-06-06 00:30:00 1559752200000 1.11 8.52 21.61↓ 84.63 4.35 0.93 1.05 0.94
2369 2019-06-06 00:30:00 1559752200000 1.11 8.52↑ 21.62↓ 84.63 4.34 0.93 1.05 0.94
2370 2019-06-06 00:26:00 1559751960000 1.11 8.49 21.86↓ 84.64 4.30 0.93 1.06 0.94
2371 2019-06-06 00:24:00 1559751840000 1.11 8.49 21.88↑ 84.64 4.29 0.93 1.06 0.94
2372 2019-06-06 00:25:00 1559751900000 1.11 8.49↓ 21.87↓ 84.64 4.30 0.93 1.06 0.94
2373 2019-06-06 00:23:00 1559751780000 1.11 8.50 21.88↑ 84.65 4.29 0.93 1.06 0.94
2374 2019-06-06 00:19:00 1559751540000 1.11 8.50 21.87↓ 84.65 4.30 0.93 1.06 0.94
2375 2019-06-06 00:15:00 1559751300000 1.11 8.50 21.94↑ 84.66 4.28 0.93 1.07 0.94
2376 2019-06-06 00:08:00 1559750880000 1.11 8.50 21.87↓ 84.65 4.30 0.93 1.06 0.94
2377 2019-06-06 00:05:00 1559750700000 1.11 8.50 21.88↑ 84.65 4.29 0.93 1.06 0.94
2378 2019-06-05 23:55:00 1559750100000 1.11 8.50 21.87↓ 84.65 4.30 0.93 1.06 0.94
2379 2019-06-05 23:57:00 1559750220000 1.11 8.50 21.94↑ 84.66 4.28 0.93 1.07 0.94
2380 2019-06-05 23:33:00 1559748780000 1.11 8.50 21.83↑ 84.64 4.30 0.93 1.06 0.94
2381 2019-06-05 23:35:00 1559748900000 1.11 8.50 21.81 84.64 4.31 0.93 1.06 0.94
2382 2019-06-05 23:28:00 1559748480000 1.11 8.50↑ 21.81↓ 84.64 4.31 0.93 1.06 0.94
2383 2019-06-05 23:26:00 1559748360000 1.11 8.49 21.82↓ 84.63 4.31 0.93 1.06 0.94
2384 2019-06-05 23:21:00 1559748060000 1.11 8.49 21.88↑ 84.64 4.29 0.93 1.06 0.94
2385 2019-06-05 23:20:00 1559748000000 1.11 8.49 21.87↑ 84.64 4.30 0.93 1.06 0.94
2386 2019-06-05 23:01:00 1559746860000 1.11 8.49 21.81↓ 84.63 4.31 0.93 1.06 0.94
2387 2019-06-05 23:01:00 1559746860000 1.11 8.49 21.83↓ 84.63 4.30 0.93 1.06 0.94
2388 2019-06-05 22:59:00 1559746740000 1.11 8.49 21.89↑ 84.64 4.29 0.93 1.06 0.94
2389 2019-06-05 22:53:00 1559746380000 1.11 8.49 21.86↓ 84.64 4.30 0.93 1.06 0.94
2390 2019-06-05 22:55:00 1559746500000 1.11 8.49 21.87 84.64 4.30 0.93 1.06 0.94
2391 2019-06-05 22:52:00 1559746320000 1.11 8.49 21.87↑ 84.64 4.30 0.93 1.06 0.94
2392 2019-06-05 22:44:00 1559745840000 1.11 8.49 21.86↑ 84.64 4.30 0.93 1.06 0.94
2393 2019-06-05 22:35:00 1559745300000 1.11 8.49 21.79↓ 84.63 4.31 0.93 1.06 0.94
2394 2019-06-05 22:33:00 1559745180000 1.11 8.49 21.81↑ 84.63 4.31 0.93 1.06 0.94
2395 2019-06-05 22:29:00 1559744940000 1.11 8.49 21.79↓ 84.63 4.31 0.93 1.06 0.94
2396 2019-06-05 22:27:00 1559744820000 1.11 8.49 21.81↓ 84.63 4.31 0.93 1.06 0.94
2397 2019-06-05 22:01:00 1559743260000 1.11 8.49 21.87↑ 84.64 4.30 0.93 1.06 0.94
2398 2019-06-05 22:05:00 1559743500000 1.11 8.49 21.79↓ 84.63 4.31 0.93 1.06 0.94
2399 2019-06-05 22:02:00 1559743320000 1.11 8.49 21.86↑ 84.64 4.30 0.93 1.06 0.94
2400 2019-06-05 22:00:00 1559743200000 1.11 8.49 21.81 84.63 4.31 0.93 1.06 0.94
2401 2019-06-05 21:46:00 1559742360000 1.11 8.49 21.81↑ 84.63 4.31 0.93 1.06 0.94
2402 2019-06-05 21:49:00 1559742540000 1.11 8.49 21.79↓ 84.63 4.31 0.93 1.06 0.94
2403 2019-06-05 21:19:00 1559740740000 1.11 8.49 21.94↓ 84.65 4.28 0.93 1.07 0.94
2404 2019-06-05 21:19:00 1559740740000 1.11 8.49 21.95↓ 84.65 4.28 0.93 1.07 0.94
2405 2019-06-05 21:15:00 1559740500000 1.11 8.49 22.01↑ 84.66 4.27 0.93 1.07 0.94
2406 2019-06-05 21:11:00 1559740260000 1.11 8.49 21.93↓ 84.65 4.28 0.93 1.07 0.94
2407 2019-06-05 21:03:00 1559739780000 1.11 8.49 21.99↑ 84.66 4.27 0.93 1.07 0.94
2408 2019-06-05 20:46:00 1559738760000 1.11 8.49 21.87↓ 84.64 4.30 0.93 1.06 0.94
2409 2019-06-05 20:50:00 1559739000000 1.11 8.49 21.93↑ 84.65 4.28 0.93 1.07 0.94
2410 2019-06-05 20:46:00 1559738760000 1.11 8.49 21.88↓ 84.64 4.29 0.93 1.06 0.94
2411 2019-06-05 20:44:00 1559738640000 1.11 8.49 21.95↑ 84.65 4.28 0.93 1.07 0.94
2412 2019-06-05 20:37:00 1559738220000 1.11 8.49 21.87↓ 84.64 4.30 0.93 1.06 0.94
2413 2019-06-05 20:40:00 1559738400000 1.11 8.49 21.93↑ 84.65 4.28 0.93 1.07 0.94
2414 2019-06-05 20:34:00 1559738040000 1.11 8.49 21.88 84.64 4.29 0.93 1.06 0.94
2415 2019-06-05 20:27:00 1559737620000 1.11 8.49 21.88↑ 84.64 4.29 0.93 1.06 0.94
2416 2019-06-05 20:29:00 1559737740000 1.11 8.49 21.87 84.64 4.30 0.93 1.06 0.94
2417 2019-06-05 20:20:00 1559737200000 1.11 8.49 21.87↓ 84.64 4.30 0.93 1.06 0.94
2418 2019-06-05 20:14:00 1559736840000 1.11 8.49 21.90↑ 84.64 4.29 0.93 1.06 0.94
2419 2019-06-05 20:17:00 1559737020000 1.11 8.49↓ 21.88↓ 84.64 4.29 0.93 1.06 0.94
2420 2019-06-05 20:10:00 1559736600000 1.11 8.50↑ 21.90↑ 84.65 4.29 0.93 1.06 0.94
2421 2019-06-05 20:13:00 1559736780000 1.11 8.49↓ 21.88 84.64 4.29 0.93 1.06 0.94
2422 2019-06-05 19:58:00 1559735880000 1.11 8.50 21.88↓ 84.65 4.29 0.93 1.06 0.94
2423 2019-06-05 19:56:00 1559735760000 1.11 8.50↑ 21.97↑ 84.67 4.28 0.93 1.07 0.94
2424 2019-06-05 19:47:00 1559735220000 1.11 8.49↑ 21.88↑ 84.64 4.29 0.93 1.06 0.94
2425 2019-06-05 19:40:00 1559734800000 1.11 8.48 21.86↑ 84.63 4.30 0.93 1.06 0.94
2426 2019-06-05 19:32:00 1559734320000 1.11 8.48↓ 21.79↓ 84.61 4.31 0.93 1.06 0.94
2427 2019-06-05 19:30:00 1559734200000 1.11 8.49↑ 21.81↑ 84.63 4.31 0.93 1.06 0.94
2428 2019-06-05 19:20:00 1559733600000 1.11 8.48 21.79↓ 84.61 4.31 0.93 1.06 0.94
2429 2019-06-05 19:14:00 1559733240000 1.11 8.48↓ 21.86↑ 84.63 4.30 0.93 1.06 0.94
2430 2019-06-05 19:02:00 1559732520000 1.11 8.50 21.81↓ 84.64 4.31 0.93 1.06 0.94
2431 2019-06-05 19:04:00 1559732640000 1.11 8.50↓ 21.87↑ 84.65 4.30 0.93 1.06 0.94
2432 2019-06-05 18:59:00 1559732340000 1.11 8.51↑ 21.82↑ 84.65 4.31 0.93 1.06 0.94
2433 2019-06-05 18:42:00 1559731320000 1.11 8.50 21.81↑ 84.64 4.31 0.93 1.06 0.94
2434 2019-06-05 18:35:00 1559730900000 1.11 8.50 21.79↓ 84.64 4.31 0.93 1.06 0.94
2435 2019-06-05 18:16:00 1559729760000 1.11 8.50↓ 21.82↓ 84.64 4.31 0.93 1.06 0.94
2436 2019-06-05 18:14:00 1559729640000 1.11 8.51↑ 21.84↑ 84.66 4.30 0.93 1.06 0.94
2437 2019-06-05 18:11:00 1559729460000 1.11 8.50 21.82↑ 84.64 4.31 0.93 1.06 0.94
2438 2019-06-05 18:06:00 1559729160000 1.11 8.50↓ 21.79 84.64 4.31 0.93 1.06 0.94
2439 2019-06-05 17:38:00 1559727480000 1.11 8.51 21.79↓ 84.65 4.31 0.93 1.06 0.94
2440 2019-06-05 17:36:00 1559727360000 1.11 8.51 21.81↑ 84.65 4.31 0.93 1.06 0.94
2441 2019-06-05 17:17:00 1559726220000 1.11 8.51 21.79↓ 84.65 4.31 0.93 1.06 0.94
2442 2019-06-05 17:15:00 1559726100000 1.11 8.51 21.81↑ 84.65 4.31 0.93 1.06 0.94
2443 2019-06-05 17:14:00 1559726040000 1.11 8.51↑ 21.79 84.65 4.31 0.93 1.06 0.94
2444 2019-06-05 16:52:00 1559724720000 1.11 8.50↓ 21.79 84.64 4.31 0.93 1.06 0.94
2445 2019-06-05 16:48:00 1559724480000 1.11 8.51 21.79 84.65 4.31 0.93 1.06 0.94
2446 2019-06-05 16:51:00 1559724660000 1.11 8.51 21.79↓ 84.65 4.31 0.93 1.06 0.94
2447 2019-06-05 16:50:00 1559724600000 1.11 8.51 21.81 84.65 4.31 0.93 1.06 0.94
2448 2019-06-05 16:47:00 1559724420000 1.11 8.51 21.81↑ 84.65 4.31 0.93 1.06 0.94
2449 2019-06-05 16:44:00 1559724240000 1.11 8.51 21.79↓ 84.65 4.31 0.93 1.06 0.94
2450 2019-06-05 16:43:00 1559724180000 1.11 8.51 21.81↑ 84.65 4.31 0.93 1.06 0.94
2451 2019-06-05 16:28:00 1559723280000 1.11 8.51↑ 21.79 84.65 4.31 0.93 1.06 0.94
2452 2019-06-05 16:24:00 1559723040000 1.11 8.50↓ 21.79↓ 84.64 4.31 0.93 1.06 0.94
2453 2019-06-05 16:23:00 1559722980000 1.11 8.51↑ 21.87↑ 84.66 4.30 0.93 1.06 0.94
2454 2019-06-05 16:18:00 1559722680000 1.11 8.50 21.86↑ 84.65 4.30 0.93 1.06 0.94
2455 2019-06-05 16:07:00 1559722020000 1.11 8.50↓ 21.79↓ 84.64 4.31 0.93 1.06 0.94
2456 2019-06-05 16:06:00 1559721960000 1.11 8.51↑ 21.81↑ 84.65 4.31 0.93 1.06 0.94
2457 2019-06-05 16:00:00 1559721600000 1.11 8.50↓ 21.79↓ 84.64 4.31 0.93 1.06 0.94
2458 2019-06-05 15:59:00 1559721540000 1.11 8.51↑ 21.81↑ 84.65 4.31 0.93 1.06 0.94
2459 2019-06-05 15:58:00 1559721480000 1.11 8.50↓ 21.79↓ 84.64 4.31 0.93 1.06 0.94
2460 2019-06-05 15:57:00 1559721420000 1.11 8.51↑ 21.81↑ 84.65 4.31 0.93 1.06 0.94
2461 2019-06-05 15:55:00 1559721300000 1.11 8.50↓ 21.79↓ 84.64 4.31 0.93 1.06 0.94
2462 2019-06-05 15:53:00 1559721180000 1.11 8.51↑ 21.88↑ 84.66 4.30 0.93 1.06 0.94
2463 2019-06-05 15:48:00 1559720880000 1.11 8.50 21.86↑ 84.65 4.30 0.93 1.06 0.94
2464 2019-06-05 15:43:00 1559720580000 1.11 8.50↓ 21.79↓ 84.64 4.31 0.93 1.06 0.94
2465 2019-06-05 15:41:00 1559720460000 1.11 8.51↑ 21.81↑ 84.65 4.31 0.93 1.06 0.94
2466 2019-06-05 15:37:00 1559720220000 1.11 8.50↓ 21.79↓ 84.64 4.31 0.93 1.06 0.94
2467 2019-06-05 15:36:00 1559720160000 1.11 8.51 21.81 84.65 4.31 0.93 1.06 0.94
2468 2019-06-05 15:33:00 1559719980000 1.11 8.51↑ 21.81↑ 84.65 4.31 0.93 1.06 0.94
2469 2019-06-05 15:34:00 1559720040000 1.11 8.50↓ 21.79↓ 84.64 4.31 0.93 1.06 0.94
2470 2019-06-05 15:01:00 1559718060000 1.11 8.51↑ 21.81↑ 84.65 4.31 0.93 1.06 0.94
2471 2019-06-05 15:02:00 1559718120000 1.11 8.50↓ 21.79↓ 84.64 4.31 0.93 1.06 0.94
2472 2019-06-05 14:58:00 1559717880000 1.11 8.51↑ 21.81↑ 84.65 4.31 0.93 1.06 0.94
2473 2019-06-05 14:59:00 1559717940000 1.11 8.50 21.79 84.64 4.31 0.93 1.06 0.94
2474 2019-06-05 14:51:00 1559717460000 1.11 8.50↓ 21.79↓ 84.64 4.31 0.93 1.06 0.94
2475 2019-06-05 14:48:00 1559717280000 1.11 8.51↑ 21.81↑ 84.65 4.31 0.93 1.06 0.94
2476 2019-06-05 14:41:00 1559716860000 1.11 8.50↓ 21.78↓ 84.63 4.31 0.93 1.06 0.94
2477 2019-06-05 14:41:00 1559716860000 1.11 8.51↑ 21.80↑ 84.65 4.31 0.93 1.06 0.94
2478 2019-06-05 14:42:00 1559716920000 1.11 8.50 21.79↑ 84.64 4.31 0.93 1.06 0.94
2479 2019-06-05 14:38:00 1559716680000 1.11 8.50 21.77 84.63 4.32 0.93 1.06 0.94
2480 2019-06-05 14:35:00 1559716500000 1.11 8.50 21.77↓ 84.63 4.32 0.93 1.06 0.94
2481 2019-06-05 14:34:00 1559716440000 1.11 8.50↓ 21.78↓ 84.63 4.31 0.93 1.06 0.94
2482 2019-06-05 14:37:00 1559716620000 1.11 8.51↑ 21.79 84.65 4.31 0.93 1.06 0.94
2483 2019-06-05 14:31:00 1559716260000 1.11 8.50↓ 21.79↓ 84.64 4.31 0.93 1.06 0.94
2484 2019-06-05 14:30:00 1559716200000 1.11 8.51↑ 21.81↑ 84.65 4.31 0.93 1.06 0.94
2485 2019-06-05 14:22:00 1559715720000 1.11 8.50 21.79↓ 84.64 4.31 0.93 1.06 0.94
2486 2019-06-05 14:20:00 1559715600000 1.11 8.50↓ 21.81↓ 84.64 4.31 0.93 1.06 0.94
2487 2019-06-05 14:19:00 1559715540000 1.11 8.51↑ 21.83↑ 84.65 4.30 0.93 1.06 0.94
2488 2019-06-05 14:12:00 1559715120000 1.11 8.50↓ 21.81↓ 84.64 4.31 0.93 1.06 0.94
2489 2019-06-05 14:11:00 1559715060000 1.11 8.51↑ 21.83↑ 84.65 4.30 0.93 1.06 0.94
2490 2019-06-05 14:02:00 1559714520000 1.11 8.50↓ 21.81↓ 84.64 4.31 0.93 1.06 0.94
2491 2019-06-05 14:01:00 1559714460000 1.11 8.51↑ 21.83↓ 84.65 4.30 0.93 1.06 0.94
2492 2019-06-05 13:49:00 1559713740000 1.11 8.50 21.88↑ 84.65 4.29 0.93 1.06 0.94
2493 2019-06-05 13:53:00 1559713980000 1.11 8.50 21.81 84.64 4.31 0.93 1.06 0.94
2494 2019-06-05 13:43:00 1559713380000 1.11 8.50↓ 21.81↓ 84.64 4.31 0.93 1.06 0.94
2495 2019-06-05 13:42:00 1559713320000 1.11 8.51↑ 21.83↑ 84.65 4.30 0.93 1.06 0.94
2496 2019-06-05 13:29:00 1559712540000 1.11 8.50 21.81↓ 84.64 4.31 0.93 1.06 0.94
2497 2019-06-05 13:29:00 1559712540000 1.11 8.50 21.83↑ 84.64 4.30 0.93 1.06 0.94
2498 2019-06-05 13:28:00 1559712480000 1.11 8.50 21.81↓ 84.64 4.31 0.93 1.06 0.94
2499 2019-06-05 13:27:00 1559712420000 1.11 8.50 21.88↓ 84.65 4.29 0.93 1.06 0.94
2500 2019-06-05 13:26:00 1559712360000 1.11 8.50 21.89↑ 84.65 4.29 0.93 1.06 0.94
2501 2019-06-05 13:23:00 1559712180000 1.11 8.50 21.87↓ 84.65 4.30 0.93 1.06 0.94
2502 2019-06-05 13:23:00 1559712180000 1.11 8.50 21.88↑ 84.65 4.29 0.93 1.06 0.94
2503 2019-06-05 12:52:00 1559710320000 1.11 8.50 21.81↓ 84.64 4.31 0.93 1.06 0.94
2504 2019-06-05 12:52:00 1559710320000 1.11 8.50 21.83↓ 84.64 4.30 0.93 1.06 0.94
2505 2019-06-05 12:48:00 1559710080000 1.11 8.50 21.87↑ 84.65 4.30 0.93 1.06 0.94
2506 2019-06-05 12:38:00 1559709480000 1.11 8.50 21.79↓ 84.64 4.31 0.93 1.06 0.94
2507 2019-06-05 12:33:00 1559709180000 1.11 8.50 21.86↑ 84.65 4.30 0.93 1.06 0.94
2508 2019-06-05 12:11:00 1559707860000 1.11 8.50↓ 21.79↓ 84.64 4.31 0.93 1.06 0.94
2509 2019-06-05 12:11:00 1559707860000 1.11 8.51↑ 21.81↑ 84.65 4.31 0.93 1.06 0.94
2510 2019-06-05 12:04:00 1559707440000 1.11 8.50↓ 21.79↓ 84.64 4.31 0.93 1.06 0.94
2511 2019-06-05 11:59:00 1559707140000 1.11 8.51 21.81 84.65 4.31 0.93 1.06 0.94
2512 2019-06-05 12:03:00 1559707380000 1.11 8.51↑ 21.81↑ 84.65 4.31 0.93 1.06 0.94
2513 2019-06-05 12:00:00 1559707200000 1.11 8.50 21.79 84.64 4.31 0.93 1.06 0.94
2514 2019-06-05 11:35:00 1559705700000 1.11 8.50↓ 21.79↓ 84.64 4.31 0.93 1.06 0.94
2515 2019-06-05 11:34:00 1559705640000 1.11 8.51↑ 21.81↑ 84.65 4.31 0.93 1.06 0.94
2516 2019-06-05 11:22:00 1559704920000 1.11 8.50 21.79↓ 84.64 4.31 0.93 1.06 0.94
2517 2019-06-05 11:19:00 1559704740000 1.11 8.50 21.85↓ 84.65 4.30 0.93 1.06 0.94
2518 2019-06-05 11:18:00 1559704680000 1.11 8.50↓ 21.86↑ 84.65 4.30 0.93 1.06 0.94
2519 2019-06-05 11:17:00 1559704620000 1.11 8.51↑ 21.81↓ 84.65 4.31 0.93 1.06 0.94
2520 2019-06-05 10:54:00 1559703240000 1.11 8.50 21.86↑ 84.65 4.30 0.93 1.06 0.94
2521 2019-06-05 10:58:00 1559703480000 1.11 8.50↓ 21.79↓ 84.64 4.31 0.93 1.06 0.94
2522 2019-06-05 10:53:00 1559703180000 1.11 8.51↑ 21.87↑ 84.66 4.30 0.93 1.06 0.94
2523 2019-06-05 10:52:00 1559703120000 1.11 8.50 21.85↑ 84.65 4.30 0.93 1.06 0.94
2524 2019-06-05 10:36:00 1559702160000 1.11 8.50↓ 21.79↓ 84.64 4.31 0.93 1.06 0.94
2525 2019-06-05 10:25:00 1559701500000 1.11 8.53 21.83↓ 84.68 4.31 0.93 1.06 0.94
2526 2019-06-05 10:24:00 1559701440000 1.11 8.53↓ 21.84↑ 84.68 4.30 0.93 1.06 0.94
2527 2019-06-05 10:18:00 1559701080000 1.11 8.54↑ 21.83 84.69 4.31 0.93 1.06 0.94
2528 2019-06-05 10:22:00 1559701320000 1.11 8.53↓ 21.83↓ 84.68 4.31 0.93 1.06 0.94
2529 2019-06-05 10:17:00 1559701020000 1.11 8.54 21.85↑ 84.69 4.30 0.93 1.06 0.94
2530 2019-06-05 10:16:00 1559700960000 1.11 8.54 21.83↓ 84.69 4.31 0.93 1.06 0.94
2531 2019-06-05 10:13:00 1559700780000 1.11 8.54 21.89↑ 84.70 4.29 0.93 1.06 0.94
2532 2019-06-05 10:07:00 1559700420000 1.11 8.54 21.84 84.69 4.30 0.93 1.06 0.94
2533 2019-06-05 10:12:00 1559700720000 1.11 8.54 21.84↑ 84.69 4.30 0.93 1.06 0.94
2534 2019-06-05 10:08:00 1559700480000 1.11 8.54 21.83 84.69 4.31 0.93 1.06 0.94
2535 2019-06-05 10:01:00 1559700060000 1.11 8.54 21.83 84.69 4.31 0.93 1.06 0.94
2536 2019-06-05 09:37:00 1559698620000 1.11 8.54 21.83↓ 84.69 4.31 0.93 1.06 0.94
2537 2019-06-05 10:00:00 1559700000000 1.11 8.54 21.84↓ 84.69 4.30 0.93 1.06 0.94
2538 2019-06-05 09:21:00 1559697660000 1.11 8.54 21.89↑ 84.70 4.29 0.93 1.06 0.94
2539 2019-06-05 09:21:00 1559697660000 1.11 8.54 21.83↓ 84.69 4.31 0.93 1.06 0.94
2540 2019-06-05 09:20:00 1559697600000 1.11 8.54 21.84↑ 84.69 4.30 0.93 1.06 0.94
2541 2019-06-05 09:19:00 1559697540000 1.11 8.54 21.83 84.69 4.31 0.93 1.06 0.94
2542 2019-06-05 09:16:00 1559697360000 1.11 8.54 21.83↓ 84.69 4.31 0.93 1.06 0.94
2543 2019-06-05 09:15:00 1559697300000 1.11 8.54 21.84↑ 84.69 4.30 0.93 1.06 0.94
2544 2019-06-05 09:13:00 1559697180000 1.11 8.54 21.83↓ 84.69 4.31 0.93 1.06 0.94
2545 2019-06-05 09:18:00 1559697480000 1.11 8.54 21.84 84.69 4.30 0.93 1.06 0.94
2546 2019-06-05 09:12:00 1559697120000 1.11 8.54 21.84↑ 84.69 4.30 0.93 1.06 0.94
2547 2019-06-05 08:58:00 1559696280000 1.11 8.54↑ 21.83↓ 84.69 4.31 0.93 1.06 0.94
2548 2019-06-05 08:46:00 1559695560000 1.11 8.53 21.85↑ 84.68 4.30 0.93 1.06 0.94
2549 2019-06-05 08:47:00 1559695620000 1.11 8.53 21.83 84.68 4.31 0.93 1.06 0.94
2550 2019-06-05 08:35:00 1559694900000 1.11 8.53↑ 21.83↑ 84.68 4.31 0.93 1.06 0.94
2551 2019-06-05 08:31:00 1559694660000 1.11 8.52 21.80↓ 84.66 4.31 0.93 1.06 0.94
2552 2019-06-05 08:28:00 1559694480000 1.11 8.52 21.86↑ 84.67 4.30 0.93 1.06 0.94
2553 2019-06-05 08:20:00 1559694000000 1.11 8.52 21.80↓ 84.66 4.31 0.93 1.06 0.94
2554 2019-06-05 08:19:00 1559693940000 1.11 8.52 21.82↑ 84.66 4.31 0.93 1.06 0.94
2555 2019-06-05 08:14:00 1559693640000 1.11 8.52 21.80↓ 84.66 4.31 0.93 1.06 0.94
2556 2019-06-05 08:13:00 1559693580000 1.11 8.52 21.82↑ 84.66 4.31 0.93 1.06 0.94
2557 2019-06-05 08:09:00 1559693340000 1.11 8.52 21.80↓ 84.66 4.31 0.93 1.06 0.94
2558 2019-06-05 08:08:00 1559693280000 1.11 8.52 21.82↑ 84.66 4.31 0.93 1.06 0.94
2559 2019-06-05 08:05:00 1559693100000 1.11 8.52 21.80↓ 84.66 4.31 0.93 1.06 0.94
2560 2019-06-05 08:04:00 1559693040000 1.11 8.52 21.82↑ 84.66 4.31 0.93 1.06 0.94
2561 2019-06-05 07:53:00 1559692380000 1.11 8.52 21.80↓ 84.66 4.31 0.93 1.06 0.94
2562 2019-06-05 07:51:00 1559692260000 1.11 8.52 21.82↑ 84.66 4.31 0.93 1.06 0.94
2563 2019-06-05 07:42:00 1559691720000 1.11 8.52 21.80↓ 84.66 4.31 0.93 1.06 0.94
2564 2019-06-05 07:41:00 1559691660000 1.11 8.52 21.82 84.66 4.31 0.93 1.06 0.94
2565 2019-06-05 07:35:00 1559691300000 1.11 8.52 21.82↑ 84.66 4.31 0.93 1.06 0.94
2566 2019-06-05 07:36:00 1559691360000 1.11 8.52 21.80 84.66 4.31 0.93 1.06 0.94
2567 2019-06-05 07:30:00 1559691000000 1.11 8.52 21.80↓ 84.66 4.31 0.93 1.06 0.94
2568 2019-06-05 07:29:00 1559690940000 1.11 8.52 21.82↑ 84.66 4.31 0.93 1.06 0.94
2569 2019-06-05 07:23:00 1559690580000 1.11 8.52 21.80↓ 84.66 4.31 0.93 1.06 0.94
2570 2019-06-05 07:20:00 1559690400000 1.11 8.52 21.82 84.66 4.31 0.93 1.06 0.94
2571 2019-06-05 07:11:00 1559689860000 1.11 8.52 21.82↑ 84.66 4.31 0.93 1.06 0.94
2572 2019-06-05 07:12:00 1559689920000 1.11 8.52 21.80 84.66 4.31 0.93 1.06 0.94
2573 2019-06-05 07:02:00 1559689320000 1.11 8.52 21.80↓ 84.66 4.31 0.93 1.06 0.94
2574 2019-06-05 06:57:00 1559689020000 1.11 8.52 21.86↑ 84.67 4.30 0.93 1.06 0.94
2575 2019-06-05 06:55:00 1559688900000 1.11 8.52 21.82 84.66 4.31 0.93 1.06 0.94
2576 2019-06-05 06:51:00 1559688660000 1.11 8.52 21.82↑ 84.66 4.31 0.93 1.06 0.94
2577 2019-06-05 06:52:00 1559688720000 1.11 8.52 21.80↓ 84.66 4.31 0.93 1.06 0.94
2578 2019-06-05 06:48:00 1559688480000 1.11 8.52 21.86↓ 84.67 4.30 0.93 1.06 0.94
2579 2019-06-05 06:47:00 1559688420000 1.11 8.52 21.88↑ 84.67 4.30 0.93 1.06 0.94
2580 2019-06-05 06:42:00 1559688120000 1.11 8.52 21.86↓ 84.67 4.30 0.93 1.06 0.94
2581 2019-06-05 06:41:00 1559688060000 1.11 8.52 21.88↑ 84.67 4.30 0.93 1.06 0.94
2582 2019-06-05 06:39:00 1559687940000 1.11 8.52 21.80↓ 84.66 4.31 0.93 1.06 0.94
2583 2019-06-05 06:38:00 1559687880000 1.11 8.52 21.82↑ 84.66 4.31 0.93 1.06 0.94
2584 2019-06-05 06:29:00 1559687340000 1.11 8.52 21.80↓ 84.66 4.31 0.93 1.06 0.94
2585 2019-06-05 06:28:00 1559687280000 1.11 8.52↑ 21.82↓ 84.66 4.31 0.93 1.06 0.94
2586 2019-06-05 06:23:00 1559686980000 1.11 8.50↓ 22.15↑ 84.70 4.24 0.93 1.08 0.94
2587 2019-06-05 06:17:00 1559686620000 1.11 8.52↓ 22.00↓ 84.69 4.27 0.93 1.07 0.94
2588 2019-06-05 06:13:00 1559686380000 1.11 8.53 22.02↓ 84.71 4.27 0.93 1.07 0.94
2589 2019-06-05 06:12:00 1559686320000 1.11 8.53 22.04↑ 84.71 4.27 0.93 1.07 0.94
2590 2019-06-05 06:03:00 1559685780000 1.11 8.53 22.02↓ 84.71 4.27 0.93 1.07 0.94
2591 2019-06-05 06:01:00 1559685660000 1.11 8.53 22.04 84.71 4.27 0.93 1.07 0.94
2592 2019-06-05 05:57:00 1559685420000 1.11 8.53 22.04↑ 84.71 4.27 0.93 1.07 0.94
2593 2019-06-05 05:58:00 1559685480000 1.11 8.53 22.02 84.71 4.27 0.93 1.07 0.94
2594 2019-06-05 05:54:00 1559685240000 1.11 8.53↑ 22.02↓ 84.71 4.27 0.93 1.07 0.94
2595 2019-06-05 05:50:00 1559685000000 1.11 8.51 22.03↓ 84.69 4.27 0.93 1.07 0.94
2596 2019-06-05 05:46:00 1559684760000 1.11 8.51 22.12↑ 84.70 4.25 0.93 1.07 0.94
2597 2019-06-05 05:49:00 1559684940000 1.11 8.51 22.04↓ 84.69 4.27 0.93 1.07 0.94
2598 2019-06-05 05:42:00 1559684520000 1.11 8.51 22.26↓ 84.72 4.22 0.93 1.08 0.94
2599 2019-06-05 05:37:00 1559684220000 1.11 8.51 22.32↑ 84.73 4.21 0.93 1.08 0.94
2600 2019-06-05 05:28:00 1559683680000 1.11 8.51 22.26↓ 84.72 4.22 0.93 1.08 0.94
2601 2019-06-05 05:27:00 1559683620000 1.11 8.51 22.28 84.73 4.22 0.93 1.08 0.94
2602 2019-06-05 05:22:00 1559683320000 1.11 8.51 22.28↑ 84.73 4.22 0.93 1.08 0.94
2603 2019-06-05 05:20:00 1559683200000 1.11 8.51 22.26 84.72 4.22 0.93 1.08 0.94
2604 2019-06-05 05:23:00 1559683380000 1.11 8.51 22.26↓ 84.72 4.22 0.93 1.08 0.94
2605 2019-06-05 05:19:00 1559683140000 1.11 8.51 22.28↑ 84.73 4.22 0.93 1.08 0.94
2606 2019-06-05 05:07:00 1559682420000 1.11 8.51 22.26↓ 84.72 4.22 0.93 1.08 0.94
2607 2019-06-05 05:06:00 1559682360000 1.11 8.51↑ 22.27↑ 84.73 4.22 0.93 1.08 0.94
2608 2019-06-05 05:05:00 1559682300000 1.11 8.48↑ 21.95↑ 84.64 4.28 0.93 1.07 0.94
2609 2019-06-05 04:59:00 1559681940000 1.11 8.47 21.87↑ 84.62 4.29 0.93 1.06 0.94
2610 2019-06-05 04:42:00 1559680920000 1.11 8.47 21.77↓ 84.60 4.31 0.93 1.06 0.94
2611 2019-06-05 04:37:00 1559680620000 1.11 8.47 21.83↑ 84.61 4.30 0.93 1.06 0.94
2612 2019-06-05 04:30:00 1559680200000 1.11 8.47 21.79↑ 84.60 4.31 0.93 1.06 0.94
2613 2019-06-05 04:31:00 1559680260000 1.11 8.47 21.77 84.60 4.31 0.93 1.06 0.94
2614 2019-06-05 04:28:00 1559680080000 1.11 8.47 21.77↓ 84.60 4.31 0.93 1.06 0.94
2615 2019-06-05 04:27:00 1559680020000 1.11 8.47 21.79↑ 84.60 4.31 0.93 1.06 0.94
2616 2019-06-05 04:26:00 1559679960000 1.11 8.47 21.77↓ 84.60 4.31 0.93 1.06 0.94
2617 2019-06-05 04:25:00 1559679900000 1.11 8.47 21.79↑ 84.60 4.31 0.93 1.06 0.94
2618 2019-06-05 04:16:00 1559679360000 1.11 8.47 21.77↓ 84.60 4.31 0.93 1.06 0.94
2619 2019-06-05 04:15:00 1559679300000 1.11 8.47 21.83↑ 84.61 4.30 0.93 1.06 0.94
2620 2019-06-05 04:09:00 1559678940000 1.11 8.47 21.80↑ 84.60 4.31 0.93 1.06 0.94
2621 2019-06-05 03:59:00 1559678340000 1.11 8.47 21.68↑ 84.58 4.33 0.93 1.05 0.94
2622 2019-06-05 04:03:00 1559678580000 1.11 8.47 21.66↑ 84.58 4.33 0.93 1.05 0.94
2623 2019-06-05 03:55:00 1559678100000 1.11 8.47 21.61↓ 84.57 4.34 0.93 1.05 0.94
2624 2019-06-05 03:56:00 1559678160000 1.11 8.47 21.66↑ 84.58 4.33 0.93 1.05 0.94
2625 2019-06-05 03:51:00 1559677860000 1.11 8.47 21.60↓ 84.57 4.35 0.93 1.05 0.94
2626 2019-06-05 03:49:00 1559677740000 1.11 8.47 21.63↑ 84.58 4.34 0.93 1.05 0.94
2627 2019-06-05 03:40:00 1559677200000 1.11 8.47 21.61↓ 84.57 4.34 0.93 1.05 0.94
2628 2019-06-05 03:39:00 1559677140000 1.11 8.47 21.63↑ 84.58 4.34 0.93 1.05 0.94
2629 2019-06-05 03:33:00 1559676780000 1.11 8.47 21.61↓ 84.57 4.34 0.93 1.05 0.94
2630 2019-06-05 03:32:00 1559676720000 1.11 8.47 21.63↑ 84.58 4.34 0.93 1.05 0.94
2631 2019-06-05 03:27:00 1559676420000 1.11 8.47 21.61↑ 84.57 4.34 0.93 1.05 0.94
2632 2019-06-05 03:26:00 1559676360000 1.11 8.47 21.60↓ 84.57 4.35 0.93 1.05 0.94
2633 2019-06-05 03:21:00 1559676060000 1.11 8.47 21.66↓ 84.58 4.33 0.93 1.05 0.94
2634 2019-06-05 03:24:00 1559676240000 1.11 8.47↑ 21.68↑ 84.58 4.33 0.93 1.05 0.94
2635 2019-06-05 03:17:00 1559675820000 1.11 8.46↓ 21.56↓ 84.55 4.35 0.93 1.05 0.94
2636 2019-06-05 03:17:00 1559675820000 1.11 8.47↑ 21.60↑ 84.57 4.35 0.93 1.05 0.94
2637 2019-06-05 03:16:00 1559675760000 1.11 8.46 21.58↑ 84.56 4.35 0.93 1.05 0.94
2638 2019-06-05 03:11:00 1559675460000 1.11 8.46 21.55↓ 84.55 4.36 0.93 1.05 0.94
2639 2019-06-05 03:08:00 1559675280000 1.11 8.46 21.56 84.55 4.35 0.93 1.05 0.94
2640 2019-06-05 03:11:00 1559675460000 1.11 8.46 21.56↑ 84.55 4.35 0.93 1.05 0.94
2641 2019-06-05 03:05:00 1559675100000 1.11 8.46 21.55 84.55 4.36 0.93 1.05 0.94
2642 2019-06-05 03:09:00 1559675340000 1.11 8.46 21.55↓ 84.55 4.36 0.93 1.05 0.94
2643 2019-06-05 03:04:00 1559675040000 1.11 8.46 21.56↑ 84.55 4.35 0.93 1.05 0.94
2644 2019-06-05 03:03:00 1559674980000 1.11 8.46 21.55↓ 84.55 4.36 0.93 1.05 0.94
2645 2019-06-05 03:02:00 1559674920000 1.11 8.46 21.56↑ 84.55 4.35 0.93 1.05 0.94
2646 2019-06-05 03:00:00 1559674800000 1.11 8.46 21.55↓ 84.55 4.36 0.93 1.05 0.94
2647 2019-06-05 02:59:00 1559674740000 1.11 8.46 21.56↑ 84.55 4.35 0.93 1.05 0.94
2648 2019-06-05 02:55:00 1559674500000 1.11 8.46 21.55↓ 84.55 4.36 0.93 1.05 0.94
2649 2019-06-05 02:54:00 1559674440000 1.11 8.46↑ 21.56↑ 84.55 4.35 0.93 1.05 0.94
2650 2019-06-05 02:48:00 1559674080000 1.11 8.44↓ 21.52↓ 84.52 4.36 0.93 1.05 0.94
2651 2019-06-05 02:51:00 1559674260000 1.11 8.46↑ 21.55↑ 84.55 4.36 0.93 1.05 0.94
2652 2019-06-05 02:43:00 1559673780000 1.11 8.44↓ 21.52↓ 84.52 4.36 0.93 1.05 0.94
2653 2019-06-05 02:47:00 1559674020000 1.11 8.45 21.54 84.54 4.36 0.93 1.05 0.94
2654 2019-06-05 02:40:00 1559673600000 1.11 8.45↑ 21.54↑ 84.54 4.36 0.93 1.05 0.94
2655 2019-06-05 02:38:00 1559673480000 1.11 8.44 21.52↓ 84.52 4.36 0.93 1.05 0.94
2656 2019-06-05 02:32:00 1559673120000 1.11 8.44↓ 21.54 84.53 4.36 0.93 1.05 0.94
2657 2019-06-05 02:36:00 1559673360000 1.11 8.45 21.54↓ 84.54 4.36 0.93 1.05 0.94
2658 2019-06-05 02:31:00 1559673060000 1.11 8.45 21.56 84.54 4.35 0.93 1.05 0.94
2659 2019-06-05 02:35:00 1559673300000 1.11 8.45↑ 21.56↑ 84.54 4.35 0.93 1.05 0.94
2660 2019-06-05 02:26:00 1559672760000 1.11 8.44↓ 21.54↓ 84.53 4.36 0.93 1.05 0.94
2661 2019-06-05 02:25:00 1559672700000 1.11 8.45↑ 21.56↑ 84.54 4.35 0.93 1.05 0.94
2662 2019-06-05 02:21:00 1559672460000 1.11 8.44 21.54 84.53 4.36 0.93 1.05 0.94
2663 2019-06-05 02:24:00 1559672640000 1.11 8.44↓ 21.54↓ 84.53 4.36 0.93 1.05 0.94
2664 2019-06-05 02:23:00 1559672580000 1.11 8.45 21.56 84.54 4.35 0.93 1.05 0.94
2665 2019-06-05 02:20:00 1559672400000 1.11 8.45↑ 21.56↑ 84.54 4.35 0.93 1.05 0.94
2666 2019-06-05 02:17:00 1559672220000 1.11 8.44 21.54 84.53 4.36 0.93 1.05 0.94
2667 2019-06-05 02:12:00 1559671920000 1.11 8.44↓ 21.54↓ 84.53 4.36 0.93 1.05 0.94
2668 2019-06-05 02:16:00 1559672160000 1.11 8.45↑ 21.56↓ 84.54 4.35 0.93 1.05 0.94
2669 2019-06-05 02:09:00 1559671740000 1.11 8.44↓ 21.60↓ 84.54 4.34 0.93 1.05 0.94
2670 2019-06-05 02:09:00 1559671740000 1.11 8.45↑ 21.62↑ 84.55 4.34 0.93 1.05 0.94
2671 2019-06-05 02:07:00 1559671620000 1.11 8.44 21.58↑ 84.53 4.35 0.93 1.05 0.94
2672 2019-06-05 02:06:00 1559671560000 1.11 8.44 21.53↑ 84.53 4.36 0.93 1.05 0.94
2673 2019-06-05 02:04:00 1559671440000 1.11 8.44 21.51 84.52 4.36 0.93 1.04 0.94
2674 2019-06-05 01:58:00 1559671080000 1.11 8.44 21.51↓ 84.52 4.36 0.93 1.04 0.94
2675 2019-06-05 02:03:00 1559671380000 1.11 8.44 21.53 84.53 4.36 0.93 1.05 0.94
2676 2019-06-05 01:57:00 1559671020000 1.11 8.44 21.53↑ 84.53 4.36 0.93 1.05 0.94
2677 2019-06-05 01:56:00 1559670960000 1.11 8.44 21.51↓ 84.52 4.36 0.93 1.04 0.94
2678 2019-06-05 01:53:00 1559670780000 1.11 8.44 21.53 84.53 4.36 0.93 1.05 0.94
2679 2019-06-05 01:55:00 1559670900000 1.11 8.44 21.53↑ 84.53 4.36 0.93 1.05 0.94
2680 2019-06-05 01:54:00 1559670840000 1.11 8.44 21.51↓ 84.52 4.36 0.93 1.04 0.94
2681 2019-06-05 01:48:00 1559670480000 1.11 8.44 21.58 84.53 4.35 0.93 1.05 0.94
2682 2019-06-05 01:51:00 1559670660000 1.11 8.44 21.58↓ 84.53 4.35 0.93 1.05 0.94
2683 2019-06-05 01:49:00 1559670540000 1.11 8.44 21.60 84.54 4.34 0.93 1.05 0.94
2684 2019-06-05 01:47:00 1559670420000 1.11 8.44 21.60↑ 84.54 4.34 0.93 1.05 0.94
2685 2019-06-05 01:45:00 1559670300000 1.11 8.44 21.58↑ 84.53 4.35 0.93 1.05 0.94
2686 2019-06-05 01:39:00 1559669940000 1.11 8.44 21.53↓ 84.53 4.36 0.93 1.05 0.94
2687 2019-06-05 01:44:00 1559670240000 1.11 8.44 21.59↑ 84.54 4.35 0.93 1.05 0.94
2688 2019-06-05 01:41:00 1559670060000 1.11 8.44 21.58↑ 84.53 4.35 0.93 1.05 0.94
2689 2019-06-05 01:36:00 1559669760000 1.11 8.44 21.48↓ 84.52 4.37 0.93 1.04 0.94
2690 2019-06-05 01:39:00 1559669940000 1.11 8.44 21.51↓ 84.52 4.36 0.93 1.04 0.94
2691 2019-06-05 01:35:00 1559669700000 1.11 8.44 21.57↑ 84.53 4.35 0.93 1.05 0.94
2692 2019-06-05 01:30:00 1559669400000 1.11 8.44 21.50↓ 84.52 4.36 0.93 1.04 0.94
2693 2019-06-05 01:34:00 1559669640000 1.11 8.44 21.55↓ 84.53 4.35 0.93 1.05 0.94
2694 2019-06-05 01:33:00 1559669580000 1.11 8.44 21.57↑ 84.53 4.35 0.93 1.05 0.94
2695 2019-06-05 01:31:00 1559669460000 1.11 8.44 21.55↑ 84.53 4.35 0.93 1.05 0.94
2696 2019-06-05 01:28:00 1559669280000 1.11 8.44↓ 21.48↓ 84.52 4.37 0.93 1.04 0.94
2697 2019-06-05 01:27:00 1559669220000 1.11 8.45 21.61↑ 84.55 4.34 0.93 1.05 0.94
2698 2019-06-05 01:12:00 1559668320000 1.11 8.45 21.59↓ 84.55 4.35 0.93 1.05 0.94
2699 2019-06-05 01:07:00 1559668020000 1.11 8.45 21.66 84.56 4.33 0.93 1.05 0.94
2700 2019-06-05 00:50:00 1559667000000 1.11 8.45 21.66↑ 84.56 4.33 0.93 1.05 0.94
2701 2019-06-05 01:01:00 1559667660000 1.11 8.45↑ 21.59↑ 84.55 4.35 0.93 1.05 0.94
2702 2019-06-05 00:50:00 1559667000000 1.11↓ 8.39↑ 21.57↑ 84.48 4.35 0.93 1.05 0.94
2703 2019-06-05 00:45:00 1559666700000 1.12↑ 8.37↓ 21.39↓ 84.30 4.41 0.94 1.04 0.94
2704 2019-06-05 00:48:00 1559666880000 1.11↓ 8.39↑ 21.45↑ 84.46 4.37 0.93 1.04 0.94
2705 2019-06-05 00:13:00 1559664780000 1.12↑ 8.37↓ 21.32↓ 84.29 4.43 0.94 1.04 0.94
2706 2019-06-04 23:41:00 1559662860000 1.11 8.38 21.44 84.44 4.37 0.93 1.04 0.94
2707 2019-06-04 23:35:00 1559662500000 1.11 8.38 21.44↓ 84.44 4.37 0.93 1.04 0.94
2708 2019-06-04 23:40:00 1559662800000 1.11 8.38 21.46↓ 84.45 4.37 0.93 1.04 0.94
2709 2019-06-04 23:30:00 1559662200000 1.11 8.38 21.51↑ 84.46 4.36 0.93 1.04 0.94
2710 2019-06-04 23:25:00 1559661900000 1.11 8.38 21.44↓ 84.44 4.37 0.93 1.04 0.94
2711 2019-06-04 23:18:00 1559661480000 1.11↓ 8.38↑ 21.51↑ 84.46 4.36 0.93 1.04 0.94
2712 2019-06-04 23:15:00 1559661300000 1.12 8.37 21.31↑ 84.29 4.43 0.94 1.04 0.94
2713 2019-06-04 22:45:00 1559659500000 1.12 8.37 21.24↓ 84.28 4.44 0.94 1.03 0.94
2714 2019-06-04 22:44:00 1559659440000 1.12 8.37 21.26↑ 84.28 4.44 0.94 1.03 0.94
2715 2019-06-04 22:32:00 1559658720000 1.12 8.37 21.24↓ 84.28 4.44 0.94 1.03 0.94
2716 2019-06-04 22:31:00 1559658660000 1.12 8.37 21.25↑ 84.28 4.44 0.94 1.03 0.94
2717 2019-06-04 22:27:00 1559658420000 1.12 8.37 21.24 84.28 4.44 0.94 1.03 0.94
2718 2019-06-04 22:24:00 1559658240000 1.12 8.37 21.24↓ 84.28 4.44 0.94 1.03 0.94
2719 2019-06-04 22:24:00 1559658240000 1.12 8.37 21.25↓ 84.28 4.44 0.94 1.03 0.94
2720 2019-06-04 22:26:00 1559658360000 1.12 8.37 21.26↑ 84.28 4.44 0.94 1.03 0.94
2721 2019-06-04 22:21:00 1559658060000 1.12 8.37 21.24↓ 84.28 4.44 0.94 1.03 0.94
2722 2019-06-04 22:20:00 1559658000000 1.12 8.37 21.26↑ 84.28 4.44 0.94 1.03 0.94
2723 2019-06-04 22:02:00 1559656920000 1.12 8.37 21.24↓ 84.28 4.44 0.94 1.03 0.94
2724 2019-06-04 22:02:00 1559656920000 1.12 8.37 21.25↑ 84.28 4.44 0.94 1.03 0.94
2725 2019-06-04 21:57:00 1559656620000 1.12 8.37 21.24↓ 84.28 4.44 0.94 1.03 0.94
2726 2019-06-04 21:56:00 1559656560000 1.12 8.37 21.26↑ 84.28 4.44 0.94 1.03 0.94
2727 2019-06-04 21:52:00 1559656320000 1.12 8.37 21.24↓ 84.28 4.44 0.94 1.03 0.94
2728 2019-06-04 21:50:00 1559656200000 1.12 8.37 21.25↓ 84.28 4.44 0.94 1.03 0.94
2729 2019-06-04 21:50:00 1559656200000 1.12 8.37 21.26↑ 84.28 4.44 0.94 1.03 0.94
2730 2019-06-04 21:43:00 1559655780000 1.12 8.37 21.25 84.28 4.44 0.94 1.03 0.94
2731 2019-06-04 21:41:00 1559655660000 1.12 8.37 21.25↓ 84.28 4.44 0.94 1.03 0.94
2732 2019-06-04 21:42:00 1559655720000 1.12↑ 8.37 21.26↓ 84.28 4.44 0.94 1.03 0.94
2733 2019-06-04 21:38:00 1559655480000 1.11 8.37 21.43↓ 84.43 4.37 0.93 1.04 0.94
2734 2019-06-04 21:37:00 1559655420000 1.11 8.37 21.45↑ 84.43 4.37 0.93 1.04 0.94
2735 2019-06-04 21:36:00 1559655360000 1.11 8.37 21.43↑ 84.43 4.37 0.93 1.04 0.94
2736 2019-06-04 21:32:00 1559655120000 1.11 8.37 21.36 84.42 4.39 0.93 1.04 0.94
2737 2019-06-04 21:28:00 1559654880000 1.11 8.37 21.36↓ 84.42 4.39 0.93 1.04 0.94
2738 2019-06-04 21:31:00 1559655060000 1.11 8.37 21.38 84.42 4.38 0.93 1.04 0.94
2739 2019-06-04 21:25:00 1559654700000 1.11 8.37 21.38↑ 84.42 4.38 0.93 1.04 0.94
2740 2019-06-04 21:18:00 1559654280000 1.11 8.37 21.36 84.42 4.39 0.93 1.04 0.94
2741 2019-06-04 21:20:00 1559654400000 1.11 8.37 21.36↓ 84.42 4.39 0.93 1.04 0.94
2742 2019-06-04 21:17:00 1559654220000 1.11 8.37 21.38 84.42 4.38 0.93 1.04 0.94
2743 2019-06-04 21:19:00 1559654340000 1.11 8.37 21.38↑ 84.42 4.38 0.93 1.04 0.94
2744 2019-06-04 21:14:00 1559654040000 1.11 8.37 21.36↓ 84.42 4.39 0.93 1.04 0.94
2745 2019-06-04 21:13:00 1559653980000 1.11 8.37 21.38↑ 84.42 4.38 0.93 1.04 0.94
2746 2019-06-04 21:07:00 1559653620000 1.11 8.37 21.36↓ 84.42 4.39 0.93 1.04 0.94
2747 2019-06-04 21:03:00 1559653380000 1.11 8.37 21.44↓ 84.43 4.37 0.93 1.04 0.94
2748 2019-06-04 21:01:00 1559653260000 1.11 8.37 21.45↑ 84.43 4.37 0.93 1.04 0.94
2749 2019-06-04 21:00:00 1559653200000 1.11 8.37 21.43↓ 84.43 4.37 0.93 1.04 0.94
2750 2019-06-04 20:54:00 1559652840000 1.11 8.37 21.47↑ 84.44 4.37 0.93 1.04 0.94
2751 2019-06-04 20:55:00 1559652900000 1.11 8.37 21.36↓ 84.42 4.39 0.93 1.04 0.94
2752 2019-06-04 20:55:00 1559652900000 1.11 8.37 21.45↓ 84.43 4.37 0.93 1.04 0.94
2753 2019-06-04 20:50:00 1559652600000 1.11 8.37 21.46↑ 84.44 4.37 0.93 1.04 0.94
2754 2019-06-04 20:48:00 1559652480000 1.11 8.37 21.45↓ 84.43 4.37 0.93 1.04 0.94
2755 2019-06-04 20:47:00 1559652420000 1.11 8.37 21.47↑ 84.44 4.37 0.93 1.04 0.94
2756 2019-06-04 20:51:00 1559652660000 1.11 8.37 21.45 84.43 4.37 0.93 1.04 0.94
2757 2019-06-04 20:44:00 1559652240000 1.11 8.37 21.45 84.43 4.37 0.93 1.04 0.94
2758 2019-06-04 20:41:00 1559652060000 1.11 8.37 21.45↓ 84.43 4.37 0.93 1.04 0.94
2759 2019-06-04 20:43:00 1559652180000 1.11 8.37 21.47↓ 84.44 4.37 0.93 1.04 0.94
2760 2019-06-04 20:39:00 1559651940000 1.11 8.37 21.54↑ 84.45 4.35 0.93 1.05 0.94
2761 2019-06-04 20:37:00 1559651820000 1.11 8.37 21.52↓ 84.45 4.36 0.93 1.05 0.94
2762 2019-06-04 20:36:00 1559651760000 1.11 8.37 21.54↑ 84.45 4.35 0.93 1.05 0.94
2763 2019-06-04 20:40:00 1559652000000 1.11 8.37 21.52 84.45 4.36 0.93 1.05 0.94
2764 2019-06-04 20:32:00 1559651520000 1.11 8.37 21.52↓ 84.45 4.36 0.93 1.05 0.94
2765 2019-06-04 20:31:00 1559651460000 1.11 8.37 21.53↑ 84.45 4.35 0.93 1.05 0.94
2766 2019-06-04 20:27:00 1559651220000 1.11 8.37 21.52↓ 84.45 4.36 0.93 1.05 0.94
2767 2019-06-04 20:26:00 1559651160000 1.11 8.37 21.54↑ 84.45 4.35 0.93 1.05 0.94
2768 2019-06-04 20:25:00 1559651100000 1.11 8.37 21.52 84.45 4.36 0.93 1.05 0.94
2769 2019-06-04 20:23:00 1559650980000 1.11 8.37 21.52↑ 84.45 4.36 0.93 1.05 0.94
2770 2019-06-04 20:21:00 1559650860000 1.11 8.37 21.51↓ 84.44 4.36 0.93 1.04 0.94
2771 2019-06-04 20:24:00 1559651040000 1.11 8.37 21.53↑ 84.45 4.35 0.93 1.05 0.94
2772 2019-06-04 20:18:00 1559650680000 1.11 8.37 21.44↓ 84.43 4.37 0.93 1.04 0.94
2773 2019-06-04 20:18:00 1559650680000 1.11 8.37 21.45↓ 84.43 4.37 0.93 1.04 0.94
2774 2019-06-04 20:15:00 1559650500000 1.11 8.37 21.46↑ 84.44 4.37 0.93 1.04 0.94
2775 2019-06-04 20:16:00 1559650560000 1.11 8.37 21.44 84.43 4.37 0.93 1.04 0.94
2776 2019-06-04 20:00:00 1559649600000 1.11 8.37 21.44↓ 84.43 4.37 0.93 1.04 0.94
2777 2019-06-04 19:58:00 1559649480000 1.11 8.37 21.45 84.43 4.37 0.93 1.04 0.94
2778 2019-06-04 20:00:00 1559649600000 1.11 8.37 21.45↑ 84.43 4.37 0.93 1.04 0.94
2779 2019-06-04 19:59:00 1559649540000 1.11 8.37 21.44 84.43 4.37 0.93 1.04 0.94
2780 2019-06-04 19:54:00 1559649240000 1.11 8.37 21.44↓ 84.43 4.37 0.93 1.04 0.94
2781 2019-06-04 19:53:00 1559649180000 1.11 8.37 21.45↑ 84.43 4.37 0.93 1.04 0.94
2782 2019-06-04 19:46:00 1559648760000 1.11 8.37 21.44↓ 84.43 4.37 0.93 1.04 0.94
2783 2019-06-04 19:39:00 1559648340000 1.11 8.37 21.51↓ 84.44 4.36 0.93 1.04 0.94
2784 2019-06-04 19:39:00 1559648340000 1.11 8.37 21.53↑ 84.45 4.35 0.93 1.05 0.94
2785 2019-06-04 19:35:00 1559648100000 1.11 8.37 21.51↑ 84.44 4.36 0.93 1.04 0.94
2786 2019-06-04 19:34:00 1559648040000 1.11 8.37 21.45↓ 84.43 4.37 0.93 1.04 0.94
2787 2019-06-04 19:33:00 1559647980000 1.11 8.37 21.46↑ 84.44 4.37 0.93 1.04 0.94
2788 2019-06-04 19:31:00 1559647860000 1.11 8.37 21.44↓ 84.43 4.37 0.93 1.04 0.94
2789 2019-06-04 19:30:00 1559647800000 1.11 8.37 21.45↓ 84.43 4.37 0.93 1.04 0.94
2790 2019-06-04 19:25:00 1559647500000 1.11 8.37↓ 21.56↓ 84.45 4.35 0.93 1.05 0.94
2791 2019-06-04 19:25:00 1559647500000 1.11 8.38↑ 21.58↓ 84.47 4.34 0.93 1.05 0.94
2792 2019-06-04 19:20:00 1559647200000 1.11 8.37↓ 21.63↑ 84.46 4.33 0.93 1.05 0.94
2793 2019-06-04 19:12:00 1559646720000 1.11 8.38↑ 21.57↑ 84.47 4.35 0.93 1.05 0.94
2794 2019-06-04 19:12:00 1559646720000 1.11 8.37 21.56 84.45 4.35 0.93 1.05 0.94
2795 2019-06-04 19:08:00 1559646480000 1.11 8.37↓ 21.56↓ 84.45 4.35 0.93 1.05 0.94
2796 2019-06-04 19:07:00 1559646420000 1.11 8.38↑ 21.57↑ 84.47 4.35 0.93 1.05 0.94
2797 2019-06-04 19:06:00 1559646360000 1.11 8.37↓ 21.56↓ 84.45 4.35 0.93 1.05 0.94
2798 2019-06-04 19:05:00 1559646300000 1.11 8.38↑ 21.58↑ 84.47 4.34 0.93 1.05 0.94
2799 2019-06-04 19:00:00 1559646000000 1.11 8.37 21.56↓ 84.45 4.35 0.93 1.05 0.94
2800 2019-06-04 18:55:00 1559645700000 1.11 8.37 21.63↑ 84.46 4.33 0.93 1.05 0.94
2801 2019-06-04 18:35:00 1559644500000 1.11 8.37↓ 21.56↓ 84.45 4.35 0.93 1.05 0.94
2802 2019-06-04 18:35:00 1559644500000 1.11 8.38↑ 21.58↑ 84.47 4.34 0.93 1.05 0.94
2803 2019-06-04 18:29:00 1559644140000 1.11 8.37 21.56↓ 84.45 4.35 0.93 1.05 0.94
2804 2019-06-04 18:31:00 1559644260000 1.11 8.37 21.63↑ 84.46 4.33 0.93 1.05 0.94
2805 2019-06-04 18:23:00 1559643780000 1.11 8.37 21.44 84.43 4.37 0.93 1.04 0.94
2806 2019-06-04 18:21:00 1559643660000 1.11 8.37 21.44↓ 84.43 4.37 0.93 1.04 0.94
2807 2019-06-04 18:23:00 1559643780000 1.11 8.37 21.45↓ 84.43 4.37 0.93 1.04 0.94
2808 2019-06-04 18:20:00 1559643600000 1.11 8.37 21.46 84.44 4.37 0.93 1.04 0.94
2809 2019-06-04 17:59:00 1559642340000 1.11 8.37 21.46↑ 84.44 4.37 0.93 1.04 0.94
2810 2019-06-04 18:00:00 1559642400000 1.11 8.37 21.44 84.43 4.37 0.93 1.04 0.94
2811 2019-06-04 17:47:00 1559641620000 1.11 8.37 21.44↓ 84.43 4.37 0.93 1.04 0.94
2812 2019-06-04 17:46:00 1559641560000 1.11 8.37 21.45↑ 84.43 4.37 0.93 1.04 0.94
2813 2019-06-04 17:44:00 1559641440000 1.11 8.37 21.44 84.43 4.37 0.93 1.04 0.94
2814 2019-06-04 17:37:00 1559641020000 1.11 8.37 21.44↓ 84.43 4.37 0.93 1.04 0.94
2815 2019-06-04 17:43:00 1559641380000 1.11 8.37 21.45↑ 84.43 4.37 0.93 1.04 0.94
2816 2019-06-04 17:37:00 1559641020000 1.11 8.37↓ 21.42↑ 84.43 4.38 0.93 1.04 0.94
2817 2019-06-04 17:18:00 1559639880000 1.11 8.38 21.36↓ 84.43 4.39 0.93 1.04 0.94
2818 2019-06-04 17:15:00 1559639700000 1.11 8.38 21.38 84.43 4.38 0.93 1.04 0.94
2819 2019-06-04 17:18:00 1559639880000 1.11 8.38 21.38↑ 84.43 4.38 0.93 1.04 0.94
2820 2019-06-04 17:16:00 1559639760000 1.11 8.38 21.36 84.43 4.39 0.93 1.04 0.94
2821 2019-06-04 17:13:00 1559639580000 1.11 8.38 21.36↓ 84.43 4.39 0.93 1.04 0.94
2822 2019-06-04 17:13:00 1559639580000 1.11 8.38 21.37↑ 84.43 4.39 0.93 1.04 0.94
2823 2019-06-04 17:10:00 1559639400000 1.11 8.38 21.36↓ 84.43 4.39 0.93 1.04 0.94
2824 2019-06-04 17:05:00 1559639100000 1.11 8.38 21.43↑ 84.44 4.37 0.93 1.04 0.94
2825 2019-06-04 16:57:00 1559638620000 1.11 8.38 21.36↓ 84.43 4.39 0.93 1.04 0.94
2826 2019-06-04 16:56:00 1559638560000 1.11 8.38 21.38↑ 84.43 4.38 0.93 1.04 0.94
2827 2019-06-04 16:54:00 1559638440000 1.11 8.38 21.36↓ 84.43 4.39 0.93 1.04 0.94
2828 2019-06-04 16:53:00 1559638380000 1.11 8.38 21.38↑ 84.43 4.38 0.93 1.04 0.94
2829 2019-06-04 16:45:00 1559637900000 1.11 8.38 21.36↓ 84.43 4.39 0.93 1.04 0.94
2830 2019-06-04 16:44:00 1559637840000 1.11 8.38 21.37↑ 84.43 4.39 0.93 1.04 0.94
2831 2019-06-04 16:34:00 1559637240000 1.11 8.38↑ 21.36↓ 84.43 4.39 0.93 1.04 0.94
2832 2019-06-04 16:34:00 1559637240000 1.11 8.37↓ 21.37↓ 84.42 4.38 0.93 1.04 0.94
2833 2019-06-04 16:33:00 1559637180000 1.11 8.38↑ 21.39↑ 84.43 4.38 0.93 1.04 0.94
2834 2019-06-04 16:27:00 1559636820000 1.11 8.37↓ 21.37↓ 84.42 4.38 0.93 1.04 0.94
2835 2019-06-04 16:27:00 1559636820000 1.11 8.38↑ 21.38↑ 84.43 4.38 0.93 1.04 0.94
2836 2019-06-04 16:26:00 1559636760000 1.11 8.37↓ 21.37↓ 84.42 4.38 0.93 1.04 0.94
2837 2019-06-04 16:25:00 1559636700000 1.11 8.38↑ 21.39↑ 84.43 4.38 0.93 1.04 0.94
2838 2019-06-04 16:19:00 1559636340000 1.11 8.37↓ 21.37↓ 84.42 4.38 0.93 1.04 0.94
2839 2019-06-04 16:18:00 1559636280000 1.11 8.38↑ 21.46↑ 84.45 4.37 0.93 1.04 0.94
2840 2019-06-04 16:16:00 1559636160000 1.11 8.37↓ 21.44↓ 84.43 4.37 0.93 1.04 0.94
2841 2019-06-04 16:15:00 1559636100000 1.11 8.38↑ 21.46↑ 84.45 4.37 0.93 1.04 0.94
2842 2019-06-04 16:14:00 1559636040000 1.11 8.37 21.44↑ 84.43 4.37 0.93 1.04 0.94
2843 2019-06-04 16:03:00 1559635380000 1.11 8.37↓ 21.37↓ 84.42 4.38 0.93 1.04 0.94
2844 2019-06-04 16:03:00 1559635380000 1.11 8.38↑ 21.38↑ 84.43 4.38 0.93 1.04 0.94
2845 2019-06-04 16:01:00 1559635260000 1.11 8.37 21.37↓ 84.42 4.38 0.93 1.04 0.94
2846 2019-06-04 15:57:00 1559635020000 1.11 8.37↓ 21.44↓ 84.43 4.37 0.93 1.04 0.94
2847 2019-06-04 15:56:00 1559634960000 1.11 8.38 21.47↑ 84.45 4.37 0.93 1.04 0.94
2848 2019-06-04 16:00:00 1559635200000 1.11 8.38 21.39↓ 84.43 4.38 0.93 1.04 0.94
2849 2019-06-04 15:58:00 1559635080000 1.11 8.38 21.46 84.45 4.37 0.93 1.04 0.94
2850 2019-06-04 15:53:00 1559634780000 1.11 8.38↑ 21.46↑ 84.45 4.37 0.93 1.04 0.94
2851 2019-06-04 15:54:00 1559634840000 1.11 8.37↓ 21.44↓ 84.43 4.37 0.93 1.04 0.94
2852 2019-06-04 15:50:00 1559634600000 1.11 8.38↑ 21.46↑ 84.45 4.37 0.93 1.04 0.94
2853 2019-06-04 15:51:00 1559634660000 1.11 8.37↓ 21.44↑ 84.43 4.37 0.93 1.04 0.94
2854 2019-06-04 15:46:00 1559634360000 1.11 8.38↑ 21.39↓ 84.43 4.38 0.93 1.04 0.94
2855 2019-06-04 15:49:00 1559634540000 1.11 8.37 21.44↑ 84.43 4.37 0.93 1.04 0.94
2856 2019-06-04 15:47:00 1559634420000 1.11 8.37 21.37 84.42 4.38 0.93 1.04 0.94
2857 2019-06-04 15:40:00 1559634000000 1.11 8.37↓ 21.37↓ 84.42 4.38 0.93 1.04 0.94
2858 2019-06-04 15:39:00 1559633940000 1.11 8.38 21.38↓ 84.43 4.38 0.93 1.04 0.94
2859 2019-06-04 15:38:00 1559633880000 1.11 8.38↑ 21.39↑ 84.43 4.38 0.93 1.04 0.94
2860 2019-06-04 15:31:00 1559633460000 1.11 8.37↓ 21.37↓ 84.42 4.38 0.93 1.04 0.94
2861 2019-06-04 15:30:00 1559633400000 1.11 8.38 21.39↑ 84.43 4.38 0.93 1.04 0.94
2862 2019-06-04 15:29:00 1559633340000 1.11 8.38↑ 21.38↑ 84.43 4.38 0.93 1.04 0.94
2863 2019-06-04 15:25:00 1559633100000 1.11 8.37↓ 21.37↓ 84.42 4.38 0.93 1.04 0.94
2864 2019-06-04 15:24:00 1559633040000 1.11 8.38 21.38↓ 84.43 4.38 0.93 1.04 0.94
2865 2019-06-04 15:22:00 1559632920000 1.11 8.38↑ 21.39↑ 84.43 4.38 0.93 1.04 0.94
2866 2019-06-04 15:18:00 1559632680000 1.11 8.37↓ 21.37↓ 84.42 4.38 0.93 1.04 0.94
2867 2019-06-04 15:17:00 1559632620000 1.11 8.38↑ 21.39↑ 84.43 4.38 0.93 1.04 0.94
2868 2019-06-04 15:14:00 1559632440000 1.11 8.37↓ 21.37↓ 84.42 4.38 0.93 1.04 0.94
2869 2019-06-04 15:13:00 1559632380000 1.11 8.38↑ 21.38↑ 84.43 4.38 0.93 1.04 0.94
2870 2019-06-04 15:10:00 1559632200000 1.11 8.37↓ 21.37↓ 84.42 4.38 0.93 1.04 0.94
2871 2019-06-04 15:09:00 1559632140000 1.11 8.38 21.38↓ 84.43 4.38 0.93 1.04 0.94
2872 2019-06-04 15:08:00 1559632080000 1.11 8.38↑ 21.39↑ 84.43 4.38 0.93 1.04 0.94
2873 2019-06-04 15:05:00 1559631900000 1.11 8.37 21.37↓ 84.42 4.38 0.93 1.04 0.94
2874 2019-06-04 15:00:00 1559631600000 1.11 8.37 21.44 84.43 4.37 0.93 1.04 0.94
2875 2019-06-04 15:01:00 1559631660000 1.11 8.37↓ 21.44↓ 84.43 4.37 0.93 1.04 0.94
2876 2019-06-04 14:59:00 1559631540000 1.11 8.38 21.47↑ 84.45 4.37 0.93 1.04 0.94
2877 2019-06-04 15:01:00 1559631660000 1.11 8.38↑ 21.46↑ 84.45 4.37 0.93 1.04 0.94
2878 2019-06-04 14:55:00 1559631300000 1.11 8.37↓ 21.44↓ 84.43 4.37 0.93 1.04 0.94
2879 2019-06-04 14:54:00 1559631240000 1.11 8.38↑ 21.46↑ 84.45 4.37 0.93 1.04 0.94
2880 2019-06-04 14:53:00 1559631180000 1.11 8.37↓ 21.37↓ 84.42 4.38 0.93 1.04 0.94
2881 2019-06-04 14:51:00 1559631060000 1.11 8.38↑ 21.39↑ 84.43 4.38 0.93 1.04 0.94
2882 2019-06-04 14:48:00 1559630880000 1.11 8.37↓ 21.37↓ 84.42 4.38 0.93 1.04 0.94
2883 2019-06-04 14:47:00 1559630820000 1.11 8.38↑ 21.38↑ 84.43 4.38 0.93 1.04 0.94
2884 2019-06-04 14:45:00 1559630700000 1.11 8.37↓ 21.37↓ 84.42 4.38 0.93 1.04 0.94
2885 2019-06-04 14:43:00 1559630580000 1.11 8.38 21.38↓ 84.43 4.38 0.93 1.04 0.94
2886 2019-06-04 14:39:00 1559630340000 1.11 8.38↑ 21.39↑ 84.43 4.38 0.93 1.04 0.94
2887 2019-06-04 14:39:00 1559630340000 1.11 8.37↓ 21.37↓ 84.42 4.38 0.93 1.04 0.94
2888 2019-06-04 14:37:00 1559630220000 1.11 8.38 21.39↑ 84.43 4.38 0.93 1.04 0.94
2889 2019-06-04 14:37:00 1559630220000 1.11 8.38↑ 21.38↓ 84.43 4.38 0.93 1.04 0.94
2890 2019-06-04 14:33:00 1559629980000 1.11 8.37 21.53↑ 84.45 4.35 0.93 1.05 0.94
2891 2019-06-04 14:35:00 1559630100000 1.11 8.37 21.37↓ 84.42 4.38 0.93 1.04 0.94
2892 2019-06-04 14:31:00 1559629860000 1.11 8.37 21.52 84.45 4.36 0.93 1.05 0.94
2893 2019-06-04 14:34:00 1559630040000 1.11 8.37 21.52↓ 84.45 4.36 0.93 1.05 0.94
2894 2019-06-04 14:28:00 1559629680000 1.11 8.37 21.54↑ 84.45 4.35 0.93 1.05 0.94
2895 2019-06-04 14:30:00 1559629800000 1.11 8.37 21.53↑ 84.45 4.35 0.93 1.05 0.94
2896 2019-06-04 14:24:00 1559629440000 1.11 8.37 21.52↓ 84.45 4.36 0.93 1.05 0.94
2897 2019-06-04 14:23:00 1559629380000 1.11 8.37 21.54↑ 84.45 4.35 0.93 1.05 0.94
2898 2019-06-04 14:22:00 1559629320000 1.11 8.37 21.53↑ 84.45 4.35 0.93 1.05 0.94
2899 2019-06-04 14:18:00 1559629080000 1.11 8.37 21.52↓ 84.45 4.36 0.93 1.05 0.94
2900 2019-06-04 14:15:00 1559628900000 1.11 8.37 21.54↑ 84.45 4.35 0.93 1.05 0.94
2901 2019-06-04 14:17:00 1559629020000 1.11 8.37 21.53↑ 84.45 4.35 0.93 1.05 0.94
2902 2019-06-04 14:16:00 1559628960000 1.11 8.37 21.52 84.45 4.36 0.93 1.05 0.94
2903 2019-06-04 14:10:00 1559628600000 1.11 8.37 21.52↓ 84.45 4.36 0.93 1.05 0.94
2904 2019-06-04 14:09:00 1559628540000 1.11 8.37 21.60↑ 84.46 4.34 0.93 1.05 0.94
2905 2019-06-04 14:13:00 1559628780000 1.11 8.37 21.52↓ 84.45 4.36 0.93 1.05 0.94
2906 2019-06-04 14:12:00 1559628720000 1.11 8.37 21.54↓ 84.45 4.35 0.93 1.05 0.94
2907 2019-06-04 14:07:00 1559628420000 1.11 8.37 21.62↑ 84.46 4.34 0.93 1.05 0.94
2908 2019-06-04 14:05:00 1559628300000 1.11 8.37 21.61↑ 84.46 4.34 0.93 1.05 0.94
2909 2019-06-04 14:04:00 1559628240000 1.11 8.37 21.60↓ 84.46 4.34 0.93 1.05 0.94
2910 2019-06-04 14:03:00 1559628180000 1.11 8.37 21.61↑ 84.46 4.34 0.93 1.05 0.94
2911 2019-06-04 14:05:00 1559628300000 1.11 8.37 21.60↑ 84.46 4.34 0.93 1.05 0.94
2912 2019-06-04 13:59:00 1559627940000 1.11 8.37 21.55↓ 84.45 4.35 0.93 1.05 0.94
2913 2019-06-04 14:01:00 1559628060000 1.11 8.37 21.60↓ 84.46 4.34 0.93 1.05 0.94
2914 2019-06-04 13:59:00 1559627940000 1.11 8.37 21.62 84.46 4.34 0.93 1.05 0.94
2915 2019-06-04 13:56:00 1559627760000 1.11 8.37 21.62↑ 84.46 4.34 0.93 1.05 0.94
2916 2019-06-04 13:58:00 1559627880000 1.11 8.37 21.61↑ 84.46 4.34 0.93 1.05 0.94
2917 2019-06-04 13:54:00 1559627640000 1.11 8.37 21.60↓ 84.46 4.34 0.93 1.05 0.94
2918 2019-06-04 13:53:00 1559627580000 1.11 8.37 21.62↑ 84.46 4.34 0.93 1.05 0.94
2919 2019-06-04 13:57:00 1559627820000 1.11 8.37 21.60↓ 84.46 4.34 0.93 1.05 0.94
2920 2019-06-04 13:51:00 1559627460000 1.11 8.37 21.62↑ 84.46 4.34 0.93 1.05 0.94
2921 2019-06-04 13:52:00 1559627520000 1.11 8.37 21.61 84.46 4.34 0.93 1.05 0.94
2922 2019-06-04 13:48:00 1559627280000 1.11 8.37 21.61↓ 84.46 4.34 0.93 1.05 0.94
2923 2019-06-04 13:48:00 1559627280000 1.11 8.37 21.63↑ 84.46 4.33 0.93 1.05 0.94
2924 2019-06-04 13:42:00 1559626920000 1.11 8.37↓ 21.61↓ 84.46 4.34 0.93 1.05 0.94
2925 2019-06-04 13:41:00 1559626860000 1.11 8.38 21.63 84.48 4.34 0.93 1.05 0.94
2926 2019-06-04 13:39:00 1559626740000 1.11 8.38 21.63 84.48 4.34 0.93 1.05 0.94
2927 2019-06-04 13:39:00 1559626740000 1.11 8.38↑ 21.63↑ 84.48 4.34 0.93 1.05 0.94
2928 2019-06-04 13:40:00 1559626800000 1.11 8.37 21.61 84.46 4.34 0.93 1.05 0.94
2929 2019-06-04 13:35:00 1559626500000 1.11 8.37 21.61↓ 84.46 4.34 0.93 1.05 0.94
2930 2019-06-04 13:32:00 1559626320000 1.11 8.37 21.63↑ 84.46 4.33 0.93 1.05 0.94
2931 2019-06-04 13:31:00 1559626260000 1.11 8.37 21.61↓ 84.46 4.34 0.93 1.05 0.94
2932 2019-06-04 13:30:00 1559626200000 1.11 8.37 21.62↑ 84.46 4.34 0.93 1.05 0.94
2933 2019-06-04 13:29:00 1559626140000 1.11 8.37 21.61↓ 84.46 4.34 0.93 1.05 0.94
2934 2019-06-04 13:27:00 1559626020000 1.11 8.37 21.63↑ 84.46 4.33 0.93 1.05 0.94
2935 2019-06-04 13:23:00 1559625780000 1.11 8.37↓ 21.61↑ 84.46 4.34 0.93 1.05 0.94
2936 2019-06-04 13:18:00 1559625480000 1.11 8.38 21.60 84.47 4.34 0.93 1.05 0.94
2937 2019-06-04 13:15:00 1559625300000 1.11 8.38 21.60↓ 84.47 4.34 0.93 1.05 0.94
2938 2019-06-04 13:18:00 1559625480000 1.11 8.38 21.62↑ 84.47 4.34 0.93 1.05 0.94
2939 2019-06-04 13:15:00 1559625300000 1.11 8.38 21.61↑ 84.47 4.34 0.93 1.05 0.94
2940 2019-06-04 13:10:00 1559625000000 1.11 8.38 21.60 84.47 4.34 0.93 1.05 0.94
2941 2019-06-04 13:06:00 1559624760000 1.11 8.38 21.60↓ 84.47 4.34 0.93 1.05 0.94
2942 2019-06-04 13:09:00 1559624940000 1.11 8.38 21.62↑ 84.47 4.34 0.93 1.05 0.94
2943 2019-06-04 13:06:00 1559624760000 1.11 8.38 21.61↑ 84.47 4.34 0.93 1.05 0.94
2944 2019-06-04 13:04:00 1559624640000 1.11 8.38↑ 21.60↑ 84.47 4.34 0.93 1.05 0.94
2945 2019-06-04 09:29:00 1559611740000 1.11 8.37 21.52 84.45 4.36 0.93 1.05 0.94
2946 2019-06-04 09:27:00 1559611620000 1.11 8.37 21.52↓ 84.45 4.36 0.93 1.05 0.94
2947 2019-06-04 09:26:00 1559611560000 1.11 8.37 21.54 84.45 4.35 0.93 1.05 0.94
2948 2019-06-04 09:29:00 1559611740000 1.11 8.37 21.54↑ 84.45 4.35 0.93 1.05 0.94
2949 2019-06-04 09:24:00 1559611440000 1.11 8.37 21.52↓ 84.45 4.36 0.93 1.05 0.94
2950 2019-06-04 09:23:00 1559611380000 1.11 8.37 21.54 84.45 4.35 0.93 1.05 0.94
2951 2019-06-04 09:16:00 1559610960000 1.11 8.37 21.54↑ 84.45 4.35 0.93 1.05 0.94
2952 2019-06-04 09:17:00 1559611020000 1.11 8.37 21.52 84.45 4.36 0.93 1.05 0.94
2953 2019-06-04 09:12:00 1559610720000 1.11 8.37 21.52↑ 84.45 4.36 0.93 1.05 0.94
2954 2019-06-04 09:11:00 1559610660000 1.11 8.37↓ 21.51↓ 84.44 4.36 0.93 1.04 0.94
2955 2019-06-04 09:08:00 1559610480000 1.11 8.38 21.54↓ 84.46 4.35 0.93 1.05 0.94
2956 2019-06-04 09:07:00 1559610420000 1.11 8.38 21.56↑ 84.46 4.35 0.93 1.05 0.94
2957 2019-06-04 08:55:00 1559609700000 1.11 8.38 21.54↓ 84.46 4.35 0.93 1.05 0.94
2958 2019-06-04 08:55:00 1559609700000 1.11 8.38 21.55↑ 84.46 4.35 0.93 1.05 0.94
2959 2019-06-04 08:51:00 1559609460000 1.11 8.38 21.54 84.46 4.35 0.93 1.05 0.94
2960 2019-06-04 08:47:00 1559609220000 1.11 8.38 21.54↓ 84.46 4.35 0.93 1.05 0.94
2961 2019-06-04 08:50:00 1559609400000 1.11 8.38 21.55↓ 84.46 4.35 0.93 1.05 0.94
2962 2019-06-04 08:49:00 1559609340000 1.11 8.38 21.56 84.46 4.35 0.93 1.05 0.94
2963 2019-06-04 08:46:00 1559609160000 1.11 8.38 21.56↑ 84.46 4.35 0.93 1.05 0.94
2964 2019-06-04 08:43:00 1559608980000 1.11 8.38↑ 21.54↓ 84.46 4.35 0.93 1.05 0.94
2965 2019-06-04 08:42:00 1559608920000 1.11 8.37↓ 21.55 84.45 4.35 0.93 1.05 0.94
2966 2019-06-04 08:45:00 1559609100000 1.11 8.38↑ 21.55↑ 84.46 4.35 0.93 1.05 0.94
2967 2019-06-04 08:30:00 1559608200000 1.11 8.37 21.54↓ 84.45 4.35 0.93 1.05 0.94
2968 2019-06-04 08:28:00 1559608080000 1.11 8.37 21.55↑ 84.45 4.35 0.93 1.05 0.94
2969 2019-06-04 08:27:00 1559608020000 1.11 8.37 21.54↓ 84.45 4.35 0.93 1.05 0.94
2970 2019-06-04 08:25:00 1559607900000 1.11 8.37 21.55↑ 84.45 4.35 0.93 1.05 0.94
2971 2019-06-04 08:21:00 1559607660000 1.11 8.37↓ 21.54↑ 84.45 4.35 0.93 1.05 0.94
2972 2019-06-04 08:17:00 1559607420000 1.11 8.38↑ 21.48↑ 84.45 4.36 0.93 1.04 0.94
2973 2019-06-04 08:19:00 1559607540000 1.11 8.37↓ 21.46↓ 84.44 4.37 0.93 1.04 0.94
2974 2019-06-04 08:14:00 1559607240000 1.11 8.38 21.47↑ 84.45 4.37 0.93 1.04 0.94
2975 2019-06-04 08:16:00 1559607360000 1.11 8.38 21.46↓ 84.45 4.37 0.93 1.04 0.94
2976 2019-06-04 08:12:00 1559607120000 1.11 8.38 21.54↓ 84.46 4.35 0.93 1.05 0.94
2977 2019-06-04 08:11:00 1559607060000 1.11 8.38 21.56↑ 84.46 4.35 0.93 1.05 0.94
2978 2019-06-04 08:09:00 1559606940000 1.11 8.38 21.54↑ 84.46 4.35 0.93 1.05 0.94
2979 2019-06-04 08:05:00 1559606700000 1.11 8.38 21.46↓ 84.45 4.37 0.93 1.04 0.94
2980 2019-06-04 08:05:00 1559606700000 1.11 8.38 21.47↓ 84.45 4.37 0.93 1.04 0.94
2981 2019-06-04 07:59:00 1559606340000 1.11 8.38 21.48↑ 84.45 4.36 0.93 1.04 0.94
2982 2019-06-04 07:59:00 1559606340000 1.11 8.38 21.46↓ 84.45 4.37 0.93 1.04 0.94
2983 2019-06-04 07:54:00 1559606040000 1.11 8.38 21.54↑ 84.46 4.35 0.93 1.05 0.94
2984 2019-06-04 07:50:00 1559605800000 1.11 8.38 21.46↓ 84.45 4.37 0.93 1.04 0.94
2985 2019-06-04 07:50:00 1559605800000 1.11 8.38 21.48↓ 84.45 4.36 0.93 1.04 0.94
2986 2019-06-04 07:46:00 1559605560000 1.11 8.38 21.49↑ 84.45 4.36 0.93 1.04 0.94
2987 2019-06-04 07:43:00 1559605380000 1.11 8.38 21.46 84.45 4.37 0.93 1.04 0.94
2988 2019-06-04 07:47:00 1559605620000 1.11 8.38 21.46↓ 84.45 4.37 0.93 1.04 0.94
2989 2019-06-04 07:38:00 1559605080000 1.11 8.38↑ 21.54↑ 84.46 4.35 0.93 1.05 0.94
2990 2019-06-04 07:37:00 1559605020000 1.11 8.37 21.47↑ 84.44 4.37 0.93 1.04 0.94
2991 2019-06-04 07:37:00 1559605020000 1.11 8.37 21.46↓ 84.44 4.37 0.93 1.04 0.94
2992 2019-06-04 07:36:00 1559604960000 1.11 8.37 21.48↑ 84.44 4.36 0.93 1.04 0.94
2993 2019-06-04 07:34:00 1559604840000 1.11 8.37 21.46↑ 84.44 4.37 0.93 1.04 0.94
2994 2019-06-04 07:27:00 1559604420000 1.11 8.37 21.39↓ 84.42 4.38 0.93 1.04 0.94
2995 2019-06-04 07:26:00 1559604360000 1.11 8.37 21.41↑ 84.43 4.38 0.93 1.04 0.94
2996 2019-06-04 07:18:00 1559603880000 1.11 8.37 21.40↑ 84.42 4.38 0.93 1.04 0.94
2997 2019-06-04 07:18:00 1559603880000 1.11 8.37 21.39 84.42 4.38 0.93 1.04 0.94
2998 2019-06-04 07:13:00 1559603580000 1.11 8.37 21.39↓ 84.42 4.38 0.93 1.04 0.94
2999 2019-06-04 07:11:00 1559603460000 1.11 8.37 21.46↓ 84.44 4.37 0.93 1.04 0.94
3000 2019-06-04 07:10:00 1559603400000 1.11 8.37 21.48↑ 84.44 4.36 0.93 1.04 0.94
3001 2019-06-04 07:05:00 1559603100000 1.11 8.37 21.41↑ 84.43 4.38 0.93 1.04 0.94
3002 2019-06-04 07:08:00 1559603280000 1.11 8.37 21.39 84.42 4.38 0.93 1.04 0.94
3003 2019-06-04 07:04:00 1559603040000 1.11 8.37 21.39↓ 84.42 4.38 0.93 1.04 0.94
3004 2019-06-04 07:07:00 1559603220000 1.11 8.37 21.41↑ 84.43 4.38 0.93 1.04 0.94
3005 2019-06-04 07:06:00 1559603160000 1.11 8.37 21.39↓ 84.42 4.38 0.93 1.04 0.94
3006 2019-06-04 06:59:00 1559602740000 1.11 8.37 21.46↑ 84.44 4.37 0.93 1.04 0.94
3007 2019-06-04 06:55:00 1559602500000 1.11 8.37 21.39↑ 84.42 4.38 0.93 1.04 0.94
3008 2019-06-04 06:54:00 1559602440000 1.11 8.37↓ 21.35↓ 84.42 4.39 0.93 1.04 0.94
3009 2019-06-04 06:47:00 1559602020000 1.11 8.38↑ 21.37↓ 84.43 4.39 0.93 1.04 0.94
3010 2019-06-04 06:49:00 1559602140000 1.11 8.37 21.42↑ 84.43 4.38 0.93 1.04 0.94
3011 2019-06-04 06:45:00 1559601900000 1.11 8.37↓ 21.35↓ 84.42 4.39 0.93 1.04 0.94
3012 2019-06-04 06:44:00 1559601840000 1.11 8.38↑ 21.37↓ 84.43 4.39 0.93 1.04 0.94
3013 2019-06-04 06:39:00 1559601540000 1.11 8.37↓ 21.42↑ 84.43 4.38 0.93 1.04 0.94
3014 2019-06-04 06:34:00 1559601240000 1.11 8.38↑ 21.37↑ 84.43 4.39 0.93 1.04 0.94
3015 2019-06-04 06:35:00 1559601300000 1.11 8.37 21.35 84.42 4.39 0.93 1.04 0.94
3016 2019-06-04 06:26:00 1559600760000 1.11 8.37↓ 21.35↓ 84.42 4.39 0.93 1.04 0.94
3017 2019-06-04 06:25:00 1559600700000 1.11 8.38↑ 21.37↑ 84.43 4.39 0.93 1.04 0.94
3018 2019-06-04 06:22:00 1559600520000 1.11 8.37↓ 21.35↓ 84.42 4.39 0.93 1.04 0.94
3019 2019-06-04 06:21:00 1559600460000 1.11 8.38↑ 21.37↑ 84.43 4.39 0.93 1.04 0.94
3020 2019-06-04 06:15:00 1559600100000 1.11 8.37↓ 21.35↓ 84.42 4.39 0.93 1.04 0.94
3021 2019-06-04 06:15:00 1559600100000 1.11 8.38↑ 21.36↑ 84.43 4.39 0.93 1.04 0.94
3022 2019-06-04 06:12:00 1559599920000 1.11 8.37↓ 21.35↓ 84.42 4.39 0.93 1.04 0.94
3023 2019-06-04 06:11:00 1559599860000 1.11 8.38↑ 21.36↑ 84.43 4.39 0.93 1.04 0.94
3024 2019-06-04 06:05:00 1559599500000 1.11 8.37↓ 21.35↓ 84.42 4.39 0.93 1.04 0.94
3025 2019-06-04 06:04:00 1559599440000 1.11 8.38↑ 21.37↑ 84.43 4.39 0.93 1.04 0.94
3026 2019-06-04 06:03:00 1559599380000 1.11 8.37↓ 21.35↓ 84.42 4.39 0.93 1.04 0.94
3027 2019-06-04 06:02:00 1559599320000 1.11 8.38↑ 21.36↑ 84.43 4.39 0.93 1.04 0.94
3028 2019-06-04 05:59:00 1559599140000 1.11 8.37 21.35↓ 84.42 4.39 0.93 1.04 0.94
3029 2019-06-04 05:57:00 1559599020000 1.11 8.37 21.42 84.43 4.38 0.93 1.04 0.94
3030 2019-06-04 05:53:00 1559598780000 1.11 8.37↓ 21.42↓ 84.43 4.38 0.93 1.04 0.94
3031 2019-06-04 05:56:00 1559598960000 1.11 8.38 21.44↑ 84.44 4.37 0.93 1.04 0.94
3032 2019-06-04 05:53:00 1559598780000 1.11 8.38↑ 21.43↑ 84.44 4.37 0.93 1.04 0.94
3033 2019-06-04 05:49:00 1559598540000 1.11 8.37 21.42↑ 84.43 4.38 0.93 1.04 0.94
3034 2019-06-04 05:45:00 1559598300000 1.11 8.37↓ 21.35↓ 84.42 4.39 0.93 1.04 0.94
3035 2019-06-04 05:44:00 1559598240000 1.11 8.38↑ 21.36↓ 84.43 4.39 0.93 1.04 0.94
3036 2019-06-04 05:40:00 1559598000000 1.11 8.37↓ 21.42↓ 84.43 4.38 0.93 1.04 0.94
3037 2019-06-04 05:39:00 1559597940000 1.11 8.38↑ 21.44↑ 84.44 4.37 0.93 1.04 0.94
3038 2019-06-04 05:38:00 1559597880000 1.11 8.37↓ 21.35↓ 84.42 4.39 0.93 1.04 0.94
3039 2019-06-04 05:37:00 1559597820000 1.11 8.38↑ 21.36↑ 84.43 4.39 0.93 1.04 0.94
3040 2019-06-04 05:33:00 1559597580000 1.11 8.37↓ 21.35↓ 84.42 4.39 0.93 1.04 0.94
3041 2019-06-04 05:32:00 1559597520000 1.11 8.38 21.37↑ 84.43 4.39 0.93 1.04 0.94
3042 2019-06-04 05:31:00 1559597460000 1.11 8.38↑ 21.36↑ 84.43 4.39 0.93 1.04 0.94
3043 2019-06-04 05:30:00 1559597400000 1.11 8.37↓ 21.35↓ 84.42 4.39 0.93 1.04 0.94
3044 2019-06-04 05:29:00 1559597340000 1.11 8.38 21.37↑ 84.43 4.39 0.93 1.04 0.94
3045 2019-06-04 05:24:00 1559597040000 1.11 8.38↑ 21.36↑ 84.43 4.39 0.93 1.04 0.94
3046 2019-06-04 05:27:00 1559597220000 1.11 8.37 21.35↓ 84.42 4.39 0.93 1.04 0.94
3047 2019-06-04 05:20:00 1559596800000 1.11 8.37 21.42↑ 84.43 4.38 0.93 1.04 0.94
3048 2019-06-04 05:17:00 1559596620000 1.11 8.37↓ 21.35↓ 84.42 4.39 0.93 1.04 0.94
3049 2019-06-04 05:17:00 1559596620000 1.11 8.38 21.43↑ 84.44 4.37 0.93 1.04 0.94
3050 2019-06-04 05:11:00 1559596260000 1.11 8.38 21.42↓ 84.44 4.38 0.93 1.04 0.94
3051 2019-06-04 05:10:00 1559596200000 1.11 8.38 21.43↑ 84.44 4.37 0.93 1.04 0.94
3052 2019-06-04 05:13:00 1559596380000 1.11 8.38 21.42 84.44 4.38 0.93 1.04 0.94
3053 2019-06-04 05:09:00 1559596140000 1.11 8.38 21.42↓ 84.44 4.38 0.93 1.04 0.94
3054 2019-06-04 05:12:00 1559596320000 1.11 8.38 21.44↑ 84.44 4.37 0.93 1.04 0.94
3055 2019-06-04 05:06:00 1559595960000 1.11 8.38 21.42↓ 84.44 4.38 0.93 1.04 0.94
3056 2019-06-04 05:05:00 1559595900000 1.11 8.38 21.44 84.44 4.37 0.93 1.04 0.94
3057 2019-06-04 05:08:00 1559596080000 1.11 8.38↑ 21.44↑ 84.44 4.37 0.93 1.04 0.94
3058 2019-06-04 04:56:00 1559595360000 1.11 8.37↓ 21.29↓ 84.41 4.40 0.93 1.03 0.94
3059 2019-06-04 04:56:00 1559595360000 1.11 8.38 21.42 84.44 4.38 0.93 1.04 0.94
3060 2019-06-04 04:30:00 1559593800000 1.11 8.38 21.42↑ 84.44 4.38 0.93 1.04 0.94
3061 2019-06-04 04:32:00 1559593920000 1.11 8.38 21.40 84.44 4.38 0.93 1.04 0.94
3062 2019-06-04 04:25:00 1559593500000 1.11 8.38 21.40↓ 84.44 4.38 0.93 1.04 0.94
3063 2019-06-04 04:23:00 1559593380000 1.11 8.38 21.42↑ 84.44 4.38 0.93 1.04 0.94
3064 2019-06-04 04:19:00 1559593140000 1.11 8.38↑ 21.40↑ 84.44 4.38 0.93 1.04 0.94
3065 2019-06-04 04:11:00 1559592660000 1.11 8.35 21.33↓ 84.39 4.39 0.93 1.04 0.94
3066 2019-06-04 04:11:00 1559592660000 1.11 8.35 21.36↑ 84.40 4.39 0.93 1.04 0.94
3067 2019-06-04 04:09:00 1559592540000 1.11 8.35 21.33↑ 84.39 4.39 0.93 1.04 0.94
3068 2019-06-04 04:06:00 1559592360000 1.11 8.35 21.27↑ 84.38 4.40 0.93 1.03 0.94
3069 2019-06-04 04:07:00 1559592420000 1.11 8.35 21.25 84.38 4.41 0.93 1.03 0.94
3070 2019-06-04 03:58:00 1559591880000 1.11 8.35 21.25↓ 84.38 4.41 0.93 1.03 0.94
3071 2019-06-04 03:57:00 1559591820000 1.11 8.35 21.27↑ 84.38 4.40 0.93 1.03 0.94
3072 2019-06-04 03:52:00 1559591520000 1.11 8.35 21.25 84.38 4.41 0.93 1.03 0.94
3073 2019-06-04 03:55:00 1559591700000 1.11 8.35 21.25↓ 84.38 4.41 0.93 1.03 0.94
3074 2019-06-04 03:54:00 1559591640000 1.11 8.35 21.27↑ 84.38 4.40 0.93 1.03 0.94
3075 2019-06-04 03:48:00 1559591280000 1.11 8.35 21.25↓ 84.38 4.41 0.93 1.03 0.94
3076 2019-06-04 03:51:00 1559591460000 1.11 8.35 21.26↓ 84.38 4.41 0.93 1.03 0.94
3077 2019-06-04 03:47:00 1559591220000 1.11 8.35 21.27↑ 84.38 4.40 0.93 1.03 0.94
3078 2019-06-04 03:44:00 1559591040000 1.11 8.35 21.25↓ 84.38 4.41 0.93 1.03 0.94
3079 2019-06-04 03:43:00 1559590980000 1.11 8.35 21.27↑ 84.38 4.40 0.93 1.03 0.94
3080 2019-06-04 03:35:00 1559590500000 1.11 8.35 21.25 84.38 4.41 0.93 1.03 0.94
3081 2019-06-04 03:33:00 1559590380000 1.11 8.35 21.25↓ 84.38 4.41 0.93 1.03 0.94
3082 2019-06-04 03:35:00 1559590500000 1.11 8.35 21.26↑ 84.38 4.41 0.93 1.03 0.94
3083 2019-06-04 03:27:00 1559590020000 1.11 8.35 21.25↓ 84.38 4.41 0.93 1.03 0.94
3084 2019-06-04 03:30:00 1559590200000 1.11 8.35↑ 21.27 84.38 4.40 0.93 1.03 0.94
3085 2019-06-04 03:24:00 1559589840000 1.11 8.34↓ 21.27 84.37 4.40 0.93 1.03 0.94
3086 2019-06-04 03:26:00 1559589960000 1.11 8.35↑ 21.27 84.38 4.40 0.93 1.03 0.94
3087 2019-06-04 03:22:00 1559589720000 1.11 8.34↓ 21.27 84.37 4.40 0.93 1.03 0.94
3088 2019-06-04 03:19:00 1559589540000 1.11 8.36↑ 21.27↑ 84.39 4.40 0.93 1.03 0.94
3089 2019-06-04 03:23:00 1559589780000 1.11 8.34 21.25↓ 84.36 4.41 0.93 1.03 0.94
3090 2019-06-04 03:21:00 1559589660000 1.11 8.34↓ 21.26↑ 84.37 4.40 0.93 1.03 0.94
3091 2019-06-04 03:15:00 1559589300000 1.11 8.36 21.11↓ 84.36 4.44 0.93 1.03 0.94
3092 2019-06-04 03:15:00 1559589300000 1.11 8.36 21.12↑ 84.36 4.43 0.93 1.03 0.94
3093 2019-06-04 03:11:00 1559589060000 1.11 8.36 21.11↑ 84.36 4.44 0.93 1.03 0.94
3094 2019-06-04 02:56:00 1559588160000 1.11 8.36 21.07↓ 84.36 4.44 0.93 1.02 0.94
3095 2019-06-04 02:56:00 1559588160000 1.11 8.36 21.10↑ 84.36 4.44 0.93 1.02 0.94
3096 2019-06-04 02:52:00 1559587920000 1.11 8.36 21.07↓ 84.36 4.44 0.93 1.02 0.94
3097 2019-06-04 02:51:00 1559587860000 1.11 8.36 21.10↑ 84.36 4.44 0.93 1.02 0.94
3098 2019-06-04 02:50:00 1559587800000 1.11 8.36 21.07 84.36 4.44 0.93 1.02 0.94
3099 2019-06-04 02:47:00 1559587620000 1.11 8.36 21.07↓ 84.36 4.44 0.93 1.02 0.94
3100 2019-06-04 02:49:00 1559587740000 1.11 8.36 21.10↑ 84.36 4.44 0.93 1.02 0.94
3101 2019-06-04 02:45:00 1559587500000 1.11 8.36 21.08↑ 84.36 4.44 0.93 1.02 0.94
3102 2019-06-04 02:41:00 1559587260000 1.11 8.36 21.06↓ 84.35 4.45 0.93 1.02 0.94
3103 2019-06-04 02:39:00 1559587140000 1.11 8.36 21.08↑ 84.36 4.44 0.93 1.02 0.94
3104 2019-06-04 02:35:00 1559586900000 1.11 8.36 21.06↓ 84.35 4.45 0.93 1.02 0.94
3105 2019-06-04 02:34:00 1559586840000 1.11 8.36 21.08↑ 84.36 4.44 0.93 1.02 0.94
3106 2019-06-04 02:29:00 1559586540000 1.11 8.36 21.06↓ 84.35 4.45 0.93 1.02 0.94
3107 2019-06-04 02:28:00 1559586480000 1.11 8.36 21.08↑ 84.36 4.44 0.93 1.02 0.94
3108 2019-06-04 02:24:00 1559586240000 1.11 8.36 21.06↓ 84.35 4.45 0.93 1.02 0.94
3109 2019-06-04 02:23:00 1559586180000 1.11 8.36 21.08↑ 84.36 4.44 0.93 1.02 0.94
3110 2019-06-04 02:18:00 1559585880000 1.11 8.36 21.06 84.35 4.45 0.93 1.02 0.94
3111 2019-06-04 02:22:00 1559586120000 1.11 8.36 21.06↓ 84.35 4.45 0.93 1.02 0.94
3112 2019-06-04 02:21:00 1559586060000 1.11 8.36 21.08↑ 84.36 4.44 0.93 1.02 0.94
3113 2019-06-04 02:18:00 1559585880000 1.11 8.36 21.07↑ 84.36 4.44 0.93 1.02 0.94
3114 2019-06-04 02:11:00 1559585460000 1.11 8.36 21.06↓ 84.35 4.45 0.93 1.02 0.94
3115 2019-06-04 02:10:00 1559585400000 1.11 8.36 21.08↑ 84.36 4.44 0.93 1.02 0.94
3116 2019-06-04 02:07:00 1559585220000 1.11 8.36 21.07↑ 84.36 4.44 0.93 1.02 0.94
3117 2019-06-04 02:08:00 1559585280000 1.11 8.36 21.06 84.35 4.45 0.93 1.02 0.94
3118 2019-06-04 02:04:00 1559585040000 1.11 8.36 21.06↑ 84.35 4.45 0.93 1.02 0.94
3119 2019-06-04 02:02:00 1559584920000 1.11 8.36 20.96↓ 84.34 4.47 0.93 1.02 0.94
3120 2019-06-04 02:01:00 1559584860000 1.11 8.36 20.99↑ 84.34 4.46 0.93 1.02 0.94
3121 2019-06-04 01:55:00 1559584500000 1.11 8.36 20.97↑ 84.34 4.46 0.93 1.02 0.94
3122 2019-06-04 01:57:00 1559584620000 1.11 8.36 20.96↓ 84.34 4.47 0.93 1.02 0.94
3123 2019-06-04 01:47:00 1559584020000 1.11 8.36↑ 20.99↑ 84.34 4.46 0.93 1.02 0.94
3124 2019-06-04 01:46:00 1559583960000 1.11 8.35↓ 20.96 84.32 4.47 0.93 1.02 0.94
3125 2019-06-04 01:48:00 1559584080000 1.11 8.36↑ 20.96↓ 84.34 4.47 0.93 1.02 0.94
3126 2019-06-04 01:44:00 1559583840000 1.11 8.35↓ 20.99 84.33 4.46 0.93 1.02 0.94
3127 2019-06-04 01:41:00 1559583660000 1.11 8.36 20.99↑ 84.34 4.46 0.93 1.02 0.94
3128 2019-06-04 01:45:00 1559583900000 1.11 8.36↓ 20.97↓ 84.34 4.46 0.93 1.02 0.94
3129 2019-06-04 01:40:00 1559583600000 1.11 8.37↑ 20.99↑ 84.35 4.46 0.93 1.02 0.94
3130 2019-06-04 01:42:00 1559583720000 1.11 8.35↓ 20.96↓ 84.32 4.47 0.93 1.02 0.94
3131 2019-06-04 01:38:00 1559583480000 1.11 8.36 20.97 84.34 4.46 0.93 1.02 0.94
3132 2019-06-04 01:35:00 1559583300000 1.11 8.36↓ 20.97↓ 84.34 4.46 0.93 1.02 0.94
3133 2019-06-04 01:34:00 1559583240000 1.11 8.37 20.99↓ 84.35 4.46 0.93 1.02 0.94
3134 2019-06-04 01:36:00 1559583360000 1.11 8.37 21.00↑ 84.35 4.46 0.93 1.02 0.94
3135 2019-06-04 01:32:00 1559583120000 1.11 8.37 20.97↓ 84.35 4.46 0.93 1.02 0.94
3136 2019-06-04 01:31:00 1559583060000 1.11 8.37 21.00 84.35 4.46 0.93 1.02 0.94
3137 2019-06-04 01:28:00 1559582880000 1.11 8.37 21.00↑ 84.35 4.46 0.93 1.02 0.94
3138 2019-06-04 01:29:00 1559582940000 1.11 8.37 20.97 84.35 4.46 0.93 1.02 0.94
3139 2019-06-04 01:21:00 1559582460000 1.11 8.37↓ 20.97↓ 84.35 4.46 0.93 1.02 0.94
3140 2019-06-04 01:15:00 1559582100000 1.11 8.38 21.03↓ 84.37 4.45 0.93 1.02 0.94
3141 2019-06-04 01:14:00 1559582040000 1.11 8.38 21.05 84.37 4.45 0.93 1.02 0.94
3142 2019-06-04 01:15:00 1559582100000 1.11 8.38 21.05↑ 84.37 4.45 0.93 1.02 0.94
3143 2019-06-04 01:11:00 1559581860000 1.11 8.38 21.03↑ 84.37 4.45 0.93 1.02 0.94
3144 2019-06-04 01:08:00 1559581680000 1.11 8.38 21.02↑ 84.37 4.46 0.93 1.02 0.94
3145 2019-06-04 01:05:00 1559581500000 1.11 8.38 21.01↓ 84.37 4.46 0.93 1.02 0.94
3146 2019-06-04 01:04:00 1559581440000 1.11 8.38 21.03↑ 84.37 4.45 0.93 1.02 0.94
3147 2019-06-04 01:00:00 1559581200000 1.11 8.38 21.02↓ 84.37 4.46 0.93 1.02 0.94
3148 2019-06-04 01:00:00 1559581200000 1.11 8.38↑ 21.04↑ 84.37 4.45 0.93 1.02 0.94
3149 2019-06-04 01:00:00 1559581200000 1.11 8.37↓ 21.00↓ 84.35 4.46 0.93 1.02 0.94
3150 2019-06-04 00:58:00 1559581080000 1.11 8.38↑ 21.03↑ 84.37 4.45 0.93 1.02 0.94
3151 2019-06-04 00:53:00 1559580780000 1.11 8.37↓ 21.00↓ 84.35 4.46 0.93 1.02 0.94
3152 2019-06-04 00:52:00 1559580720000 1.11 8.38↑ 21.02↑ 84.37 4.46 0.93 1.02 0.94
3153 2019-06-04 00:50:00 1559580600000 1.11 8.37 21.00↓ 84.35 4.46 0.93 1.02 0.94
3154 2019-06-04 00:48:00 1559580480000 1.11 8.37 21.01↓ 84.36 4.46 0.93 1.02 0.94
3155 2019-06-04 00:47:00 1559580420000 1.11 8.37 21.03↑ 84.36 4.45 0.93 1.02 0.94
3156 2019-06-04 00:44:00 1559580240000 1.11 8.37 21.01↓ 84.36 4.46 0.93 1.02 0.94
3157 2019-06-04 00:43:00 1559580180000 1.11 8.37↓ 21.03↑ 84.36 4.45 0.93 1.02 0.94
3158 2019-06-04 00:38:00 1559579880000 1.11 8.38↑ 21.01 84.37 4.46 0.93 1.02 0.94
3159 2019-06-04 00:42:00 1559580120000 1.11 8.37↓ 21.01↓ 84.36 4.46 0.93 1.02 0.94
3160 2019-06-04 00:41:00 1559580060000 1.11 8.38 21.03 84.37 4.45 0.93 1.02 0.94
3161 2019-06-04 00:37:00 1559579820000 1.11 8.38 21.03 84.37 4.45 0.93 1.02 0.94
3162 2019-06-04 00:33:00 1559579580000 1.11 8.38 21.03↑ 84.37 4.45 0.93 1.02 0.94
3163 2019-06-04 00:32:00 1559579520000 1.11 8.38 21.01 84.37 4.46 0.93 1.02 0.94
3164 2019-06-04 00:34:00 1559579640000 1.11 8.38 21.01 84.37 4.46 0.93 1.02 0.94
3165 2019-06-04 00:30:00 1559579400000 1.11 8.38 21.01↓ 84.37 4.46 0.93 1.02 0.94
3166 2019-06-04 00:29:00 1559579340000 1.11 8.38 21.02↓ 84.37 4.46 0.93 1.02 0.94
3167 2019-06-04 00:31:00 1559579460000 1.11 8.38 21.03↑ 84.37 4.45 0.93 1.02 0.94
3168 2019-06-04 00:27:00 1559579220000 1.11 8.38 21.01↓ 84.37 4.46 0.93 1.02 0.94
3169 2019-06-04 00:26:00 1559579160000 1.11 8.38 21.02↑ 84.37 4.46 0.93 1.02 0.94
3170 2019-06-04 00:19:00 1559578740000 1.11 8.38 21.01↓ 84.37 4.46 0.93 1.02 0.94
3171 2019-06-04 00:18:00 1559578680000 1.11 8.38 21.03↑ 84.37 4.45 0.93 1.02 0.94
3172 2019-06-04 00:16:00 1559578560000 1.11 8.38 21.01↓ 84.37 4.46 0.93 1.02 0.94
3173 2019-06-04 00:15:00 1559578500000 1.11 8.38 21.03 84.37 4.45 0.93 1.02 0.94
3174 2019-06-04 00:12:00 1559578320000 1.11 8.38 21.03↑ 84.37 4.45 0.93 1.02 0.94
3175 2019-06-04 00:13:00 1559578380000 1.11 8.38 21.01 84.37 4.46 0.93 1.02 0.94
3176 2019-06-04 00:05:00 1559577900000 1.11 8.38 21.01↓ 84.37 4.46 0.93 1.02 0.94
3177 2019-06-04 00:05:00 1559577900000 1.11 8.38 21.02↑ 84.37 4.46 0.93 1.02 0.94
3178 2019-06-04 00:00:00 1559577600000 1.11 8.38 21.01↓ 84.37 4.46 0.93 1.02 0.94
3179 2019-06-04 00:00:00 1559577600000 1.11 8.38 21.03 84.37 4.45 0.93 1.02 0.94
3180 2019-06-03 23:59:00 1559577540000 1.11 8.38 21.03 84.37 4.45 0.93 1.02 0.94
3181 2019-06-03 23:54:00 1559577240000 1.11 8.38 21.03↑ 84.37 4.45 0.93 1.02 0.94
3182 2019-06-03 23:53:00 1559577180000 1.11 8.38 21.02↑ 84.37 4.46 0.93 1.02 0.94
3183 2019-06-03 23:55:00 1559577300000 1.11 8.38 21.01 84.37 4.46 0.93 1.02 0.94
3184 2019-06-03 23:52:00 1559577120000 1.11 8.38 21.01↓ 84.37 4.46 0.93 1.02 0.94
3185 2019-06-03 23:51:00 1559577060000 1.11 8.38 21.03↑ 84.37 4.45 0.93 1.02 0.94
3186 2019-06-03 23:46:00 1559576760000 1.11 8.38 21.02↑ 84.37 4.46 0.93 1.02 0.94
3187 2019-06-03 23:46:00 1559576760000 1.11 8.38 21.01 84.37 4.46 0.93 1.02 0.94
3188 2019-06-03 23:43:00 1559576580000 1.11 8.38 21.01↓ 84.37 4.46 0.93 1.02 0.94
3189 2019-06-03 23:40:00 1559576400000 1.11 8.38 21.03↑ 84.37 4.45 0.93 1.02 0.94
3190 2019-06-03 23:39:00 1559576340000 1.11 8.38 21.02↑ 84.37 4.46 0.93 1.02 0.94
3191 2019-06-03 23:38:00 1559576280000 1.11 8.38 21.01↓ 84.37 4.46 0.93 1.02 0.94
3192 2019-06-03 23:37:00 1559576220000 1.11 8.38 21.03↑ 84.37 4.45 0.93 1.02 0.94
3193 2019-06-03 23:35:00 1559576100000 1.11 8.38 21.01↓ 84.37 4.46 0.93 1.02 0.94
3194 2019-06-03 23:34:00 1559576040000 1.11 8.38 21.03↑ 84.37 4.45 0.93 1.02 0.94
3195 2019-06-03 23:31:00 1559575860000 1.11 8.38 21.01↓ 84.37 4.46 0.93 1.02 0.94
3196 2019-06-03 23:30:00 1559575800000 1.11 8.38 21.03↑ 84.37 4.45 0.93 1.02 0.94
3197 2019-06-03 23:26:00 1559575560000 1.11 8.38 21.01↓ 84.37 4.46 0.93 1.02 0.94
3198 2019-06-03 23:25:00 1559575500000 1.11 8.38 21.03↑ 84.37 4.45 0.93 1.02 0.94
3199 2019-06-03 23:23:00 1559575380000 1.11 8.38 21.01↓ 84.37 4.46 0.93 1.02 0.94
3200 2019-06-03 23:22:00 1559575320000 1.11 8.38 21.03 84.37 4.45 0.93 1.02 0.94
3201 2019-06-03 23:13:00 1559574780000 1.11 8.38 21.03↑ 84.37 4.45 0.93 1.02 0.94
3202 2019-06-03 23:14:00 1559574840000 1.11 8.38 21.01 84.37 4.46 0.93 1.02 0.94
3203 2019-06-03 23:06:00 1559574360000 1.11 8.38↓ 21.01↓ 84.37 4.46 0.93 1.02 0.94
3204 2019-06-03 23:04:00 1559574240000 1.11 8.39↑ 21.03↑ 84.38 4.45 0.93 1.02 0.94
3205 2019-06-03 23:02:00 1559574120000 1.11 8.38↓ 21.01↓ 84.37 4.46 0.93 1.02 0.94
3206 2019-06-03 23:01:00 1559574060000 1.11 8.39↑ 21.03↑ 84.38 4.45 0.93 1.02 0.94
3207 2019-06-03 23:00:00 1559574000000 1.11 8.38↓ 21.01↓ 84.37 4.46 0.93 1.02 0.94
3208 2019-06-03 22:59:00 1559573940000 1.11 8.39 21.02↓ 84.38 4.46 0.93 1.02 0.94
3209 2019-06-03 20:26:00 1559564760000 1.11 8.39↑ 21.03↑ 84.38 4.45 0.93 1.02 0.94
3210 2019-06-03 20:26:00 1559564760000 1.11 8.38↓ 21.01↓ 84.37 4.46 0.93 1.02 0.94
3211 2019-06-03 19:41:00 1559562060000 1.11 8.41↑ 21.24↑ 84.44 4.41 0.93 1.03 0.94
3212 2019-06-03 19:41:00 1559562060000 1.11 8.40↓ 21.21 84.43 4.42 0.93 1.03 0.94
3213 2019-06-03 19:09:00 1559560140000 1.11 8.41 21.21↓ 84.44 4.42 0.93 1.03 0.94
3214 2019-06-03 19:08:00 1559560080000 1.11 8.41 21.24↑ 84.44 4.41 0.93 1.03 0.94
3215 2019-06-03 19:06:00 1559559960000 1.11 8.41 21.21↓ 84.44 4.42 0.93 1.03 0.94
3216 2019-06-03 19:05:00 1559559900000 1.11 8.41 21.24↑ 84.44 4.41 0.93 1.03 0.94
3217 2019-06-03 19:03:00 1559559780000 1.11 8.41 21.21↓ 84.44 4.42 0.93 1.03 0.94
3218 2019-06-03 19:02:00 1559559720000 1.11 8.41 21.24↑ 84.44 4.41 0.93 1.03 0.94
3219 2019-06-03 18:59:00 1559559540000 1.11 8.41 21.21↓ 84.44 4.42 0.93 1.03 0.94
3220 2019-06-03 18:58:00 1559559480000 1.11 8.41 21.24↑ 84.44 4.41 0.93 1.03 0.94
3221 2019-06-03 18:56:00 1559559360000 1.11 8.41↑ 21.21↑ 84.44 4.42 0.93 1.03 0.94
3222 2019-06-03 18:51:00 1559559060000 1.11 8.34 20.84 84.29 4.49 0.93 1.01 0.94
3223 2019-06-03 18:48:00 1559558880000 1.11 8.34 20.84↓ 84.29 4.49 0.93 1.01 0.94
3224 2019-06-03 18:50:00 1559559000000 1.11 8.34 20.87 84.30 4.48 0.93 1.01 0.94
3225 2019-06-03 18:46:00 1559558760000 1.11 8.34 20.87↑ 84.30 4.48 0.93 1.01 0.94
3226 2019-06-03 18:41:00 1559558460000 1.11 8.34↑ 20.84↑ 84.29 4.49 0.93 1.01 0.94
3227 2019-06-03 18:37:00 1559558220000 1.11 8.33↓ 20.83 84.28 4.49 0.93 1.01 0.94
3228 2019-06-03 18:38:00 1559558280000 1.11 8.34↑ 20.83↑ 84.29 4.49 0.93 1.01 0.94
3229 2019-06-03 18:31:00 1559557860000 1.11 8.33 20.82↓ 84.28 4.49 0.93 1.01 0.94
3230 2019-06-03 18:30:00 1559557800000 1.11 8.33 20.84↑ 84.28 4.49 0.93 1.01 0.94
3231 2019-06-03 18:28:00 1559557680000 1.11 8.33 20.82↓ 84.28 4.49 0.93 1.01 0.94
3232 2019-06-03 18:27:00 1559557620000 1.11 8.33 20.84↑ 84.28 4.49 0.93 1.01 0.94
3233 2019-06-03 18:22:00 1559557320000 1.11 8.33 20.82↓ 84.28 4.49 0.93 1.01 0.94
3234 2019-06-03 18:21:00 1559557260000 1.11 8.33 20.84↑ 84.28 4.49 0.93 1.01 0.94
3235 2019-06-03 18:17:00 1559557020000 1.11 8.33↑ 20.82↑ 84.28 4.49 0.93 1.01 0.94
3236 2019-06-03 18:17:00 1559557020000 1.11 8.32 20.75↑ 84.25 4.51 0.93 1.01 0.94
3237 2019-06-03 18:16:00 1559556960000 1.11 8.32↑ 20.74↑ 84.25 4.51 0.93 1.01 0.94
3238 2019-06-03 18:10:00 1559556600000 1.11 8.31 20.71↓ 84.23 4.51 0.93 1.01 0.93
3239 2019-06-03 18:13:00 1559556780000 1.11 8.31 20.72 84.24 4.51 0.93 1.01 0.94
3240 2019-06-03 18:09:00 1559556540000 1.11 8.31 20.72↑ 84.24 4.51 0.93 1.01 0.94
3241 2019-06-03 18:08:00 1559556480000 1.11↓ 8.31↑ 20.71↑ 84.23 4.51 0.93 1.01 0.93
3242 2019-06-03 18:05:00 1559556300000 1.12 8.22 20.30↓ 83.93 4.63 0.94 0.99 0.94
3243 2019-06-03 18:04:00 1559556240000 1.12 8.22 20.31↓ 83.93 4.63 0.94 0.99 0.94
3244 2019-06-03 18:06:00 1559556360000 1.12 8.22↑ 20.32↑ 83.94 4.63 0.94 0.99 0.94
3245 2019-06-03 18:01:00 1559556060000 1.12 8.21↓ 20.27↓ 83.92 4.64 0.94 0.98 0.94
3246 2019-06-03 18:00:00 1559556000000 1.12 8.22↑ 20.29↑ 83.93 4.63 0.94 0.99 0.94
3247 2019-06-03 17:56:00 1559555760000 1.12 8.21 20.24↓ 83.91 4.64 0.94 0.98 0.94
3248 2019-06-03 17:58:00 1559555880000 1.12 8.21 20.26↓ 83.91 4.64 0.94 0.98 0.94
3249 2019-06-03 17:57:00 1559555820000 1.12 8.21 20.27↑ 83.92 4.64 0.94 0.98 0.94
3250 2019-06-03 15:17:00 1559546220000 1.12 8.21 20.20↓ 83.90 4.65 0.94 0.98 0.94
3251 2019-06-03 15:17:00 1559546220000 1.12 8.21 20.22↑ 83.91 4.65 0.94 0.98 0.94
3252 2019-06-03 15:15:00 1559546100000 1.12 8.21 20.20↓ 83.90 4.65 0.94 0.98 0.94
3253 2019-06-03 15:14:00 1559546040000 1.12 8.21 20.22↑ 83.91 4.65 0.94 0.98 0.94
3254 2019-06-03 15:08:00 1559545680000 1.12 8.21 20.20↓ 83.90 4.65 0.94 0.98 0.94
3255 2019-06-03 15:07:00 1559545620000 1.12 8.21 20.22↑ 83.91 4.65 0.94 0.98 0.94
3256 2019-06-03 15:04:00 1559545440000 1.12 8.21 20.20↓ 83.90 4.65 0.94 0.98 0.94
3257 2019-06-03 15:03:00 1559545380000 1.12 8.21 20.22 83.91 4.65 0.94 0.98 0.94
3258 2019-06-03 14:58:00 1559545080000 1.12 8.21 20.22↑ 83.91 4.65 0.94 0.98 0.94
3259 2019-06-03 14:59:00 1559545140000 1.12 8.21 20.20 83.90 4.65 0.94 0.98 0.94
3260 2019-06-03 14:38:00 1559543880000 1.12 8.21↓ 20.20↓ 83.90 4.65 0.94 0.98 0.94
3261 2019-06-03 14:37:00 1559543820000 1.12 8.22↑ 20.22↑ 83.92 4.65 0.94 0.98 0.94
3262 2019-06-03 11:56:00 1559534160000 1.12 8.21 20.20↓ 83.90 4.65 0.94 0.98 0.94
3263 2019-06-03 10:23:00 1559528580000 1.12 8.21↓ 20.21 83.90 4.65 0.94 0.98 0.94
3264 2019-06-03 09:44:00 1559526240000 1.12 8.22↑ 20.21 83.92 4.65 0.94 0.98 0.94
3265 2019-06-03 08:53:00 1559523180000 1.12 8.21 20.21↓ 83.90 4.65 0.94 0.98 0.94
3266 2019-06-03 08:49:00 1559522940000 1.12 8.21 20.23↑ 83.91 4.65 0.94 0.98 0.94
3267 2019-06-03 08:44:00 1559522640000 1.12 8.21 20.21↓ 83.90 4.65 0.94 0.98 0.94
3268 2019-06-03 08:42:00 1559522520000 1.12 8.21 20.23↑ 83.91 4.65 0.94 0.98 0.94
3269 2019-06-03 08:39:00 1559522340000 1.12 8.21 20.21↓ 83.90 4.65 0.94 0.98 0.94
3270 2019-06-03 08:37:00 1559522220000 1.12 8.21 20.23↑ 83.91 4.65 0.94 0.98 0.94
3271 2019-06-03 08:27:00 1559521620000 1.12 8.21 20.21↓ 83.90 4.65 0.94 0.98 0.94
3272 2019-06-03 08:22:00 1559521320000 1.12 8.21 20.23↑ 83.91 4.65 0.94 0.98 0.94
3273 2019-06-03 08:21:00 1559521260000 1.12 8.21 20.21↓ 83.90 4.65 0.94 0.98 0.94
3274 2019-06-03 08:18:00 1559521080000 1.12 8.21 20.23↑ 83.91 4.65 0.94 0.98 0.94
3275 2019-06-03 08:17:00 1559521020000 1.12 8.21↓ 20.21↓ 83.90 4.65 0.94 0.98 0.94
3276 2019-06-03 08:10:00 1559520600000 1.12 8.22 20.23↑ 83.92 4.65 0.94 0.98 0.94
3277 2019-06-03 08:13:00 1559520780000 1.12 8.22 20.21 83.92 4.65 0.94 0.98 0.94
3278 2019-06-03 08:09:00 1559520540000 1.12 8.22 20.21↓ 83.92 4.65 0.94 0.98 0.94
3279 2019-06-03 08:08:00 1559520480000 1.12 8.22 20.23↑ 83.92 4.65 0.94 0.98 0.94
3280 2019-06-03 08:04:00 1559520240000 1.12 8.22 20.21↓ 83.92 4.65 0.94 0.98 0.94
3281 2019-06-03 08:02:00 1559520120000 1.12 8.22 20.23↑ 83.92 4.65 0.94 0.98 0.94
3282 2019-06-03 07:52:00 1559519520000 1.12 8.22 20.21↓ 83.92 4.65 0.94 0.98 0.94
3283 2019-06-03 07:49:00 1559519340000 1.12 8.22 20.23↑ 83.92 4.65 0.94 0.98 0.94
3284 2019-06-03 07:45:00 1559519100000 1.12 8.22 20.21↑ 83.92 4.65 0.94 0.98 0.94
3285 2019-06-03 07:37:00 1559518620000 1.12 8.22↑ 20.20 83.91 4.65 0.94 0.98 0.94
3286 2019-06-03 07:36:00 1559518560000 1.12 8.21 20.20↓ 83.90 4.65 0.94 0.98 0.94
3287 2019-06-03 07:35:00 1559518500000 1.12 8.21 20.22↑ 83.91 4.65 0.94 0.98 0.94
3288 2019-06-03 07:26:00 1559517960000 1.12 8.21 20.20↓ 83.90 4.65 0.94 0.98 0.94
3289 2019-06-03 07:22:00 1559517720000 1.12 8.21 20.22↑ 83.91 4.65 0.94 0.98 0.94
3290 2019-06-03 07:17:00 1559517420000 1.12 8.21 20.20↓ 83.90 4.65 0.94 0.98 0.94
3291 2019-06-03 07:11:00 1559517060000 1.12 8.21 20.22↑ 83.91 4.65 0.94 0.98 0.94
3292 2019-06-03 07:04:00 1559516640000 1.12 8.21 20.20↓ 83.90 4.65 0.94 0.98 0.94
3293 2019-06-03 07:01:00 1559516460000 1.12 8.21↓ 20.22↑ 83.91 4.65 0.94 0.98 0.94
3294 2019-06-03 06:10:00 1559513400000 1.12 8.22 20.20↓ 83.91 4.65 0.94 0.98 0.94
3295 2019-06-03 06:06:00 1559513160000 1.12 8.22 20.21↓ 83.92 4.65 0.94 0.98 0.94
3296 2019-06-03 06:05:00 1559513100000 1.12 8.22↑ 20.23↑ 83.92 4.65 0.94 0.98 0.94
3297 2019-06-03 05:59:00 1559512740000 1.12 8.21↓ 20.21 83.90 4.65 0.94 0.98 0.94
3298 2019-06-03 06:02:00 1559512920000 1.12 8.22↑ 20.21↑ 83.92 4.65 0.94 0.98 0.94
3299 2019-06-03 05:57:00 1559512620000 1.12 8.21 20.20↓ 83.90 4.65 0.94 0.98 0.94
3300 2019-06-03 05:53:00 1559512380000 1.12 8.21 20.22↑ 83.91 4.65 0.94 0.98 0.94
3301 2019-06-03 05:48:00 1559512080000 1.12 8.21 20.20↓ 83.90 4.65 0.94 0.98 0.94
3302 2019-06-03 05:47:00 1559512020000 1.12 8.21 20.22↑ 83.91 4.65 0.94 0.98 0.94
3303 2019-06-03 05:32:00 1559511120000 1.12 8.21 20.20↓ 83.90 4.65 0.94 0.98 0.94
3304 2019-06-03 05:27:00 1559510820000 1.12 8.21↓ 20.22 83.91 4.65 0.94 0.98 0.94
3305 2019-06-03 04:23:00 1559506980000 1.12 8.22↑ 20.22 83.92 4.65 0.94 0.98 0.94
3306 2019-06-03 04:21:00 1559506860000 1.12 8.21 20.22↑ 83.91 4.65 0.94 0.98 0.94
3307 2019-06-03 04:23:00 1559506980000 1.12 8.21 20.20 83.90 4.65 0.94 0.98 0.94
3308 2019-06-03 04:20:00 1559506800000 1.12 8.21 20.20↓ 83.90 4.65 0.94 0.98 0.94
3309 2019-06-03 04:15:00 1559506500000 1.12 8.21 20.23↑ 83.91 4.65 0.94 0.98 0.94
3310 2019-06-03 04:11:00 1559506260000 1.12 8.21 20.21↑ 83.90 4.65 0.94 0.98 0.94
3311 2019-06-03 04:05:00 1559505900000 1.12 8.21 20.20↓ 83.90 4.65 0.94 0.98 0.94
3312 2019-06-03 04:03:00 1559505780000 1.12↑ 8.21↓ 20.22↓ 83.91 4.65 0.94 0.98 0.94
3313 2019-06-03 03:59:00 1559505540000 1.11↓ 8.23↑ 20.31↑ 84.07 4.59 0.93 0.99 0.93
3314 2019-06-03 03:59:00 1559505540000 1.12↑ 8.21↓ 20.20↓ 83.90 4.65 0.94 0.98 0.94
3315 2019-06-03 03:42:00 1559504520000 1.11 8.23 20.33↓ 84.07 4.59 0.93 0.99 0.93
3316 2019-06-03 03:41:00 1559504460000 1.11 8.23 20.35↑ 84.07 4.59 0.93 0.99 0.93
3317 2019-06-03 03:40:00 1559504400000 1.11 8.23 20.33↓ 84.07 4.59 0.93 0.99 0.93
3318 2019-06-03 03:38:00 1559504280000 1.11 8.23 20.35↑ 84.07 4.59 0.93 0.99 0.93
3319 2019-06-03 03:33:00 1559503980000 1.11 8.23↓ 20.33↓ 84.07 4.59 0.93 0.99 0.93
3320 2019-06-03 03:04:00 1559502240000 1.11 8.25 20.41↓ 84.11 4.57 0.93 0.99 0.93
3321 2019-06-03 03:04:00 1559502240000 1.11 8.25 20.43↑ 84.11 4.57 0.93 0.99 0.93
3322 2019-06-03 03:00:00 1559502000000 1.11 8.25 20.41↓ 84.11 4.57 0.93 0.99 0.93
3323 2019-06-03 02:49:00 1559501340000 1.11 8.25 20.42↑ 84.11 4.57 0.93 0.99 0.93
3324 2019-06-03 02:43:00 1559500980000 1.11 8.25 20.41↓ 84.11 4.57 0.93 0.99 0.93
3325 2019-06-03 02:42:00 1559500920000 1.11 8.25 20.43↑ 84.11 4.57 0.93 0.99 0.93
3326 2019-06-03 02:31:00 1559500260000 1.11 8.25 20.41↓ 84.11 4.57 0.93 0.99 0.93
3327 2019-06-03 02:29:00 1559500140000 1.11 8.25 20.43↓ 84.11 4.57 0.93 0.99 0.93
3328 2019-06-03 02:17:00 1559499420000 1.11 8.25 20.44↑ 84.11 4.57 0.93 0.99 0.93
3329 2019-06-03 02:19:00 1559499540000 1.11 8.25 20.41↓ 84.11 4.57 0.93 0.99 0.93
3330 2019-06-03 02:10:00 1559499000000 1.11 8.25 20.42↑ 84.11 4.57 0.93 0.99 0.93
3331 2019-06-03 02:08:00 1559498880000 1.11 8.25 20.41↓ 84.11 4.57 0.93 0.99 0.93
3332 2019-06-03 02:05:00 1559498700000 1.11 8.25 20.43↑ 84.11 4.57 0.93 0.99 0.93
3333 2019-06-03 01:54:00 1559498040000 1.11 8.25 20.41↓ 84.11 4.57 0.93 0.99 0.93
3334 2019-06-03 01:53:00 1559497980000 1.11 8.25 20.43↑ 84.11 4.57 0.93 0.99 0.93
3335 2019-06-03 01:50:00 1559497800000 1.11 8.25 20.41↓ 84.11 4.57 0.93 0.99 0.93
3336 2019-06-03 01:41:00 1559497260000 1.11 8.25↓ 20.42↓ 84.11 4.57 0.93 0.99 0.93
3337 2019-06-03 01:19:00 1559495940000 1.11 8.26↑ 20.43↑ 84.12 4.57 0.93 0.99 0.93
3338 2019-06-03 01:22:00 1559496120000 1.11 8.25 20.41 84.11 4.57 0.93 0.99 0.93
3339 2019-06-03 01:08:00 1559495280000 1.11 8.25↓ 20.41↓ 84.11 4.57 0.93 0.99 0.93
3340 2019-06-03 01:04:00 1559495040000 1.11 8.26↑ 20.43↑ 84.12 4.57 0.93 0.99 0.93
3341 2019-06-03 00:54:00 1559494440000 1.11 8.25↓ 20.41↓ 84.11 4.57 0.93 0.99 0.93
3342 2019-06-03 00:53:00 1559494380000 1.11 8.26↑ 20.43↑ 84.12 4.57 0.93 0.99 0.93
3343 2019-06-03 00:33:00 1559493180000 1.11 8.25 20.41↓ 84.11 4.57 0.93 0.99 0.93
3344 2019-06-03 00:30:00 1559493000000 1.11 8.25↓ 20.42↓ 84.11 4.57 0.93 0.99 0.93
3345 2019-06-03 00:28:00 1559492880000 1.11 8.26↑ 20.44↑ 84.13 4.57 0.93 0.99 0.93
3346 2019-06-03 00:21:00 1559492460000 1.11 8.25↓ 20.42↓ 84.11 4.57 0.93 0.99 0.93
3347 2019-06-03 00:20:00 1559492400000 1.11 8.26↑ 20.43↑ 84.12 4.57 0.93 0.99 0.93
3348 2019-06-03 00:06:00 1559491560000 1.11 8.25↓ 20.41↓ 84.11 4.57 0.93 0.99 0.93
3349 2019-06-03 00:03:00 1559491380000 1.11 8.26 20.43↑ 84.12 4.57 0.93 0.99 0.93
3350 2019-06-03 00:01:00 1559491260000 1.11 8.26 20.41↓ 84.12 4.57 0.93 0.99 0.93
3351 2019-06-02 23:58:00 1559491080000 1.11 8.26 20.43↑ 84.12 4.57 0.93 0.99 0.93
3352 2019-06-02 23:55:00 1559490900000 1.11 8.26 20.41↓ 84.12 4.57 0.93 0.99 0.93
3353 2019-06-02 23:52:00 1559490720000 1.11 8.26 20.43↑ 84.12 4.57 0.93 0.99 0.93
3354 2019-06-02 23:49:00 1559490540000 1.11 8.26 20.41↓ 84.12 4.57 0.93 0.99 0.93
3355 2019-06-02 23:47:00 1559490420000 1.11 8.26 20.43↑ 84.12 4.57 0.93 0.99 0.93
3356 2019-06-02 23:42:00 1559490120000 1.11 8.26 20.41↓ 84.12 4.57 0.93 0.99 0.93
3357 2019-06-02 23:40:00 1559490000000 1.11 8.26 20.43↑ 84.12 4.57 0.93 0.99 0.93
3358 2019-06-02 23:37:00 1559489820000 1.11 8.26 20.41↓ 84.12 4.57 0.93 0.99 0.93
3359 2019-06-02 23:35:00 1559489700000 1.11 8.26 20.43↑ 84.12 4.57 0.93 0.99 0.93
3360 2019-06-02 23:33:00 1559489580000 1.11 8.26 20.41↓ 84.12 4.57 0.93 0.99 0.93
3361 2019-06-02 23:32:00 1559489520000 1.11 8.26 20.43↑ 84.12 4.57 0.93 0.99 0.93
3362 2019-06-02 23:28:00 1559489280000 1.11 8.26↑ 20.42↓ 84.12 4.57 0.93 0.99 0.93
3363 2019-06-02 23:25:00 1559489100000 1.11 8.25 20.44↑ 84.11 4.57 0.93 0.99 0.93
3364 2019-06-02 23:22:00 1559488920000 1.11 8.25 20.42↓ 84.11 4.57 0.93 0.99 0.93
3365 2019-06-02 23:21:00 1559488860000 1.11 8.25 20.44↑ 84.11 4.57 0.93 0.99 0.93
3366 2019-06-02 23:18:00 1559488680000 1.11 8.25 20.42↑ 84.11 4.57 0.93 0.99 0.93
3367 2019-06-02 23:15:00 1559488500000 1.11 8.25 20.41 84.11 4.57 0.93 0.99 0.93
3368 2019-06-02 23:10:00 1559488200000 1.11 8.25 20.41↓ 84.11 4.57 0.93 0.99 0.93
3369 2019-06-02 23:12:00 1559488320000 1.11 8.25 20.43 84.11 4.57 0.93 0.99 0.93
3370 2019-06-02 23:08:00 1559488080000 1.11 8.25 20.43↑ 84.11 4.57 0.93 0.99 0.93
3371 2019-06-02 23:02:00 1559487720000 1.11 8.25 20.41↓ 84.11 4.57 0.93 0.99 0.93
3372 2019-06-02 23:01:00 1559487660000 1.11 8.25 20.43↑ 84.11 4.57 0.93 0.99 0.93
3373 2019-06-02 22:58:00 1559487480000 1.11 8.25 20.41↓ 84.11 4.57 0.93 0.99 0.93
3374 2019-06-02 22:54:00 1559487240000 1.11 8.25 20.43↑ 84.11 4.57 0.93 0.99 0.93
3375 2019-06-02 22:52:00 1559487120000 1.11 8.25 20.41↓ 84.11 4.57 0.93 0.99 0.93
3376 2019-06-02 22:51:00 1559487060000 1.11 8.25 20.43 84.11 4.57 0.93 0.99 0.93
3377 2019-06-02 22:20:00 1559485200000 1.11 8.25 20.43↑ 84.11 4.57 0.93 0.99 0.93
3378 2019-06-02 22:22:00 1559485320000 1.11 8.25 20.41 84.11 4.57 0.93 0.99 0.93
3379 2019-06-02 22:19:00 1559485140000 1.11 8.25 20.41↓ 84.11 4.57 0.93 0.99 0.93
3380 2019-06-02 22:16:00 1559484960000 1.11 8.25 20.43↑ 84.11 4.57 0.93 0.99 0.93
3381 2019-06-02 22:13:00 1559484780000 1.11 8.25 20.41↓ 84.11 4.57 0.93 0.99 0.93
3382 2019-06-02 22:10:00 1559484600000 1.11 8.25 20.43↑ 84.11 4.57 0.93 0.99 0.93
3383 2019-06-02 22:05:00 1559484300000 1.11 8.25↓ 20.41↓ 84.11 4.57 0.93 0.99 0.93
3384 2019-06-02 21:58:00 1559483880000 1.11 8.26 20.45↑ 84.13 4.57 0.93 0.99 0.93
3385 2019-06-02 21:57:00 1559483820000 1.11 8.26 20.43 84.12 4.57 0.93 0.99 0.93
3386 2019-06-02 21:53:00 1559483580000 1.11 8.26 20.43↓ 84.12 4.57 0.93 0.99 0.93
3387 2019-06-02 21:55:00 1559483700000 1.11 8.26 20.45 84.13 4.57 0.93 0.99 0.93
3388 2019-06-02 21:52:00 1559483520000 1.11 8.26 20.45↑ 84.13 4.57 0.93 0.99 0.93
3389 2019-06-02 21:51:00 1559483460000 1.11 8.26 20.43↓ 84.12 4.57 0.93 0.99 0.93
3390 2019-06-02 21:50:00 1559483400000 1.11 8.26 20.45↑ 84.13 4.57 0.93 0.99 0.93
3391 2019-06-02 21:45:00 1559483100000 1.11 8.26 20.43↓ 84.12 4.57 0.93 0.99 0.93
3392 2019-06-02 21:43:00 1559482980000 1.11 8.26 20.45↑ 84.13 4.57 0.93 0.99 0.93
3393 2019-06-02 21:39:00 1559482740000 1.11 8.26 20.43↓ 84.12 4.57 0.93 0.99 0.93
3394 2019-06-02 21:37:00 1559482620000 1.11 8.26 20.45↑ 84.13 4.57 0.93 0.99 0.93
3395 2019-06-02 21:29:00 1559482140000 1.11 8.26 20.43 84.12 4.57 0.93 0.99 0.93
3396 2019-06-02 21:32:00 1559482320000 1.11 8.26 20.43↓ 84.12 4.57 0.93 0.99 0.93
3397 2019-06-02 21:31:00 1559482260000 1.11 8.26 20.45 84.13 4.57 0.93 0.99 0.93
3398 2019-06-02 21:26:00 1559481960000 1.11 8.26 20.45↑ 84.13 4.57 0.93 0.99 0.93
3399 2019-06-02 21:21:00 1559481660000 1.11 8.26 20.43↓ 84.12 4.57 0.93 0.99 0.93
3400 2019-06-02 21:19:00 1559481540000 1.11 8.26 20.45↑ 84.13 4.57 0.93 0.99 0.93
3401 2019-06-02 21:16:00 1559481360000 1.11 8.26 20.43↓ 84.12 4.57 0.93 0.99 0.93
3402 2019-06-02 21:13:00 1559481180000 1.11 8.26 20.45↑ 84.13 4.57 0.93 0.99 0.93
3403 2019-06-02 21:11:00 1559481060000 1.11 8.26 20.43↓ 84.12 4.57 0.93 0.99 0.93
3404 2019-06-02 21:10:00 1559481000000 1.11 8.26 20.45↑ 84.13 4.57 0.93 0.99 0.93
3405 2019-06-02 20:41:00 1559479260000 1.11 8.26 20.43 84.12 4.57 0.93 0.99 0.93
3406 2019-06-02 20:35:00 1559478900000 1.11 8.26↓ 20.43↓ 84.12 4.57 0.93 0.99 0.93
3407 2019-06-02 20:41:00 1559479260000 1.11 8.27↑ 20.45↑ 84.14 4.57 0.93 0.99 0.93
3408 2019-06-02 20:35:00 1559478900000 1.11 8.26↓ 20.43↓ 84.12 4.57 0.93 0.99 0.93
3409 2019-06-02 20:33:00 1559478780000 1.11 8.27↑ 20.45↑ 84.14 4.57 0.93 0.99 0.93
3410 2019-06-02 20:32:00 1559478720000 1.11 8.26↓ 20.43↓ 84.12 4.57 0.93 0.99 0.93
3411 2019-06-02 20:29:00 1559478540000 1.11 8.27 20.45↑ 84.14 4.57 0.93 0.99 0.93
3412 2019-06-02 20:25:00 1559478300000 1.11 8.27 20.43↓ 84.14 4.57 0.93 0.99 0.93
3413 2019-06-02 20:23:00 1559478180000 1.11 8.27 20.45↑ 84.14 4.57 0.93 0.99 0.93
3414 2019-06-02 20:22:00 1559478120000 1.11 8.27 20.43↓ 84.14 4.57 0.93 0.99 0.93
3415 2019-06-02 20:20:00 1559478000000 1.11 8.27 20.44↓ 84.14 4.57 0.93 0.99 0.93
3416 2019-06-02 20:19:00 1559477940000 1.11 8.27 20.46↑ 84.14 4.56 0.93 0.99 0.93
3417 2019-06-02 20:17:00 1559477820000 1.11 8.27 20.44↓ 84.14 4.57 0.93 0.99 0.93
3418 2019-06-02 20:14:00 1559477640000 1.11 8.27 20.46 84.14 4.56 0.93 0.99 0.93
3419 2019-06-02 20:16:00 1559477760000 1.11 8.27 20.46↑ 84.14 4.56 0.93 0.99 0.93
3420 2019-06-02 20:15:00 1559477700000 1.11 8.27 20.44↑ 84.14 4.57 0.93 0.99 0.93
3421 2019-06-02 20:11:00 1559477460000 1.11 8.27 20.43↓ 84.14 4.57 0.93 0.99 0.93
3422 2019-06-02 20:11:00 1559477460000 1.11 8.27 20.44↓ 84.14 4.57 0.93 0.99 0.93
3423 2019-06-02 20:09:00 1559477340000 1.11 8.27 20.45↑ 84.14 4.57 0.93 0.99 0.93
3424 2019-06-02 20:08:00 1559477280000 1.11 8.27 20.43 84.14 4.57 0.93 0.99 0.93
3425 2019-06-02 20:05:00 1559477100000 1.11 8.27 20.43↓ 84.14 4.57 0.93 0.99 0.93
3426 2019-06-02 20:04:00 1559477040000 1.11 8.27 20.45 84.14 4.57 0.93 0.99 0.93
3427 2019-06-02 20:07:00 1559477220000 1.11 8.27 20.45↑ 84.14 4.57 0.93 0.99 0.93
3428 2019-06-02 20:03:00 1559476980000 1.11 8.27 20.43↓ 84.14 4.57 0.93 0.99 0.93
3429 2019-06-02 20:02:00 1559476920000 1.11 8.27 20.45 84.14 4.57 0.93 0.99 0.93
3430 2019-06-02 19:59:00 1559476740000 1.11 8.27 20.45↑ 84.14 4.57 0.93 0.99 0.93
3431 2019-06-02 20:00:00 1559476800000 1.11 8.27 20.43 84.14 4.57 0.93 0.99 0.93
3432 2019-06-02 19:57:00 1559476620000 1.11 8.27 20.43↓ 84.14 4.57 0.93 0.99 0.93
3433 2019-06-02 19:53:00 1559476380000 1.11 8.27 20.45↑ 84.14 4.57 0.93 0.99 0.93
3434 2019-06-02 19:48:00 1559476080000 1.11 8.27 20.43↓ 84.14 4.57 0.93 0.99 0.93
3435 2019-06-02 19:47:00 1559476020000 1.11 8.27 20.45 84.14 4.57 0.93 0.99 0.93
3436 2019-06-02 19:44:00 1559475840000 1.11 8.27 20.45↑ 84.14 4.57 0.93 0.99 0.93
3437 2019-06-02 19:43:00 1559475780000 1.11 8.27 20.43 84.14 4.57 0.93 0.99 0.93
3438 2019-06-02 19:45:00 1559475900000 1.11 8.27 20.43↓ 84.14 4.57 0.93 0.99 0.93
3439 2019-06-02 19:41:00 1559475660000 1.11 8.27 20.45↑ 84.14 4.57 0.93 0.99 0.93
3440 2019-06-02 19:38:00 1559475480000 1.11 8.27 20.43↓ 84.14 4.57 0.93 0.99 0.93
3441 2019-06-02 19:37:00 1559475420000 1.11 8.27 20.45 84.14 4.57 0.93 0.99 0.93
3442 2019-06-02 19:34:00 1559475240000 1.11 8.27 20.45↑ 84.14 4.57 0.93 0.99 0.93
3443 2019-06-02 19:36:00 1559475360000 1.11 8.27 20.43 84.14 4.57 0.93 0.99 0.93
3444 2019-06-02 19:32:00 1559475120000 1.11 8.27 20.43↓ 84.14 4.57 0.93 0.99 0.93
3445 2019-06-02 19:29:00 1559474940000 1.11 8.27 20.46↑ 84.14 4.56 0.93 0.99 0.93
3446 2019-06-02 19:28:00 1559474880000 1.11 8.27 20.44↓ 84.14 4.57 0.93 0.99 0.93
3447 2019-06-02 19:26:00 1559474760000 1.11 8.27 20.46↑ 84.14 4.56 0.93 0.99 0.93
3448 2019-06-02 19:24:00 1559474640000 1.11 8.27 20.44↓ 84.14 4.57 0.93 0.99 0.93
3449 2019-06-02 19:23:00 1559474580000 1.11 8.27 20.46↑ 84.14 4.56 0.93 0.99 0.93
3450 2019-06-02 19:19:00 1559474340000 1.11 8.27 20.43↓ 84.14 4.57 0.93 0.99 0.93
3451 2019-06-02 19:22:00 1559474520000 1.11 8.27 20.44↓ 84.14 4.57 0.93 0.99 0.93
3452 2019-06-02 19:19:00 1559474340000 1.11 8.27 20.45↓ 84.14 4.57 0.93 0.99 0.93
3453 2019-06-02 19:20:00 1559474400000 1.11 8.27 20.46↑ 84.14 4.56 0.93 0.99 0.93
3454 2019-06-02 19:15:00 1559474100000 1.11 8.27 20.45↑ 84.14 4.57 0.93 0.99 0.93
3455 2019-06-02 19:16:00 1559474160000 1.11 8.27 20.43 84.14 4.57 0.93 0.99 0.93
3456 2019-06-02 19:14:00 1559474040000 1.11 8.27 20.43↓ 84.14 4.57 0.93 0.99 0.93
3457 2019-06-02 19:12:00 1559473920000 1.11 8.27 20.46↑ 84.14 4.56 0.93 0.99 0.93
3458 2019-06-02 19:11:00 1559473860000 1.11 8.27 20.44↓ 84.14 4.57 0.93 0.99 0.93
3459 2019-06-02 19:07:00 1559473620000 1.11 8.27 20.46 84.14 4.56 0.93 0.99 0.93
3460 2019-06-02 19:10:00 1559473800000 1.11 8.27 20.46↑ 84.14 4.56 0.93 0.99 0.93
3461 2019-06-02 19:08:00 1559473680000 1.11 8.27↑ 20.44 84.14 4.57 0.93 0.99 0.93
3462 2019-06-02 19:04:00 1559473440000 1.11 8.26↓ 20.44 84.13 4.57 0.93 0.99 0.93
3463 2019-06-02 19:06:00 1559473560000 1.11 8.27↑ 20.44 84.14 4.57 0.93 0.99 0.93
3464 2019-06-02 19:02:00 1559473320000 1.11 8.26 20.44↓ 84.13 4.57 0.93 0.99 0.93
3465 2019-06-02 19:03:00 1559473380000 1.11 8.26 20.46 84.13 4.56 0.93 0.99 0.93
3466 2019-06-02 18:59:00 1559473140000 1.11 8.26 20.46↑ 84.13 4.56 0.93 0.99 0.93
3467 2019-06-02 18:58:00 1559473080000 1.11 8.26 20.44↓ 84.13 4.57 0.93 0.99 0.93
3468 2019-06-02 18:57:00 1559473020000 1.11 8.26 20.46↑ 84.13 4.56 0.93 0.99 0.93
3469 2019-06-02 18:56:00 1559472960000 1.11 8.26 20.44 84.13 4.57 0.93 0.99 0.93
3470 2019-06-02 18:52:00 1559472720000 1.11 8.26 20.44↓ 84.13 4.57 0.93 0.99 0.93
3471 2019-06-02 18:54:00 1559472840000 1.11 8.26 20.46 84.13 4.56 0.93 0.99 0.93
3472 2019-06-02 18:51:00 1559472660000 1.11 8.26 20.46↑ 84.13 4.56 0.93 0.99 0.93
3473 2019-06-02 18:45:00 1559472300000 1.11 8.26 20.44↓ 84.13 4.57 0.93 0.99 0.93
3474 2019-06-02 18:44:00 1559472240000 1.11↓ 8.26↑ 20.46↑ 84.13 4.56 0.93 0.99 0.93
3475 2019-06-02 17:24:00 1559467440000 1.12 8.17 20.11↓ 83.84 4.67 0.94 0.98 0.94
3476 2019-06-02 17:24:00 1559467440000 1.12 8.17 20.13 83.84 4.66 0.94 0.98 0.94
3477 2019-06-02 17:23:00 1559467380000 1.12 8.17 20.13↑ 83.84 4.66 0.94 0.98 0.94
3478 2019-06-02 17:20:00 1559467200000 1.12 8.17 20.11↓ 83.84 4.67 0.94 0.98 0.94
3479 2019-06-02 17:17:00 1559467020000 1.12 8.17 20.13 83.84 4.66 0.94 0.98 0.94
3480 2019-06-02 17:19:00 1559467140000 1.12 8.17 20.13↑ 83.84 4.66 0.94 0.98 0.94
3481 2019-06-02 17:18:00 1559467080000 1.12 8.17 20.11 83.84 4.67 0.94 0.98 0.94
3482 2019-06-02 17:16:00 1559466960000 1.12 8.17 20.11↓ 83.84 4.67 0.94 0.98 0.94
3483 2019-06-02 17:15:00 1559466900000 1.12 8.17 20.13↑ 83.84 4.66 0.94 0.98 0.94
3484 2019-06-02 17:10:00 1559466600000 1.12 8.17↑ 20.11↑ 83.84 4.67 0.94 0.98 0.94
3485 2019-06-02 16:48:00 1559465280000 1.12 8.16 20.09↓ 83.82 4.67 0.94 0.98 0.94
3486 2019-06-02 16:48:00 1559465280000 1.12 8.16 20.11↑ 83.83 4.67 0.94 0.98 0.94
3487 2019-06-02 16:30:00 1559464200000 1.12 8.16 20.09 83.82 4.67 0.94 0.98 0.94
3488 2019-06-02 16:33:00 1559464380000 1.12 8.16 20.09↓ 83.82 4.67 0.94 0.98 0.94
3489 2019-06-02 16:31:00 1559464260000 1.12 8.16 20.11↑ 83.83 4.67 0.94 0.98 0.94
3490 2019-06-02 16:28:00 1559464080000 1.12 8.16 20.09↓ 83.82 4.67 0.94 0.98 0.94
3491 2019-06-02 16:29:00 1559464140000 1.12 8.16 20.11 83.83 4.67 0.94 0.98 0.94
3492 2019-06-02 16:24:00 1559463840000 1.12 8.16 20.11↑ 83.83 4.67 0.94 0.98 0.94
3493 2019-06-02 16:23:00 1559463780000 1.12 8.16 20.09↓ 83.82 4.67 0.94 0.98 0.94
3494 2019-06-02 16:21:00 1559463660000 1.12 8.16 20.11 83.83 4.67 0.94 0.98 0.94
3495 2019-06-02 16:19:00 1559463540000 1.12 8.16 20.11↑ 83.83 4.67 0.94 0.98 0.94
3496 2019-06-02 16:20:00 1559463600000 1.12 8.16 20.09 83.82 4.67 0.94 0.98 0.94
3497 2019-06-02 16:17:00 1559463420000 1.12 8.16 20.09↓ 83.82 4.67 0.94 0.98 0.94
3498 2019-06-02 16:15:00 1559463300000 1.12 8.16 20.11↑ 83.83 4.67 0.94 0.98 0.94
3499 2019-06-02 16:11:00 1559463060000 1.12 8.16 20.09↓ 83.82 4.67 0.94 0.98 0.94
3500 2019-06-02 16:10:00 1559463000000 1.12 8.16 20.11↑ 83.83 4.67 0.94 0.98 0.94
3501 2019-06-02 16:08:00 1559462880000 1.12 8.16 20.09↓ 83.82 4.67 0.94 0.98 0.94
3502 2019-06-02 16:07:00 1559462820000 1.12 8.16 20.11↑ 83.83 4.67 0.94 0.98 0.94
3503 2019-06-02 16:04:00 1559462640000 1.12 8.16↓ 20.09 83.82 4.67 0.94 0.98 0.94
3504 2019-06-02 15:31:00 1559460660000 1.12 8.17 20.09 83.83 4.67 0.94 0.98 0.94
3505 2019-06-02 15:33:00 1559460780000 1.12 8.17 20.09↓ 83.83 4.67 0.94 0.98 0.94
3506 2019-06-02 15:33:00 1559460780000 1.12 8.17 20.11 83.84 4.67 0.94 0.98 0.94
3507 2019-06-02 15:30:00 1559460600000 1.12 8.17 20.11↑ 83.84 4.67 0.94 0.98 0.94
3508 2019-06-02 15:28:00 1559460480000 1.12 8.17 20.09↓ 83.83 4.67 0.94 0.98 0.94
3509 2019-06-02 15:27:00 1559460420000 1.12 8.17 20.11↑ 83.84 4.67 0.94 0.98 0.94
3510 2019-06-02 15:25:00 1559460300000 1.12 8.17 20.09 83.83 4.67 0.94 0.98 0.94
3511 2019-06-02 15:22:00 1559460120000 1.12 8.17 20.09↓ 83.83 4.67 0.94 0.98 0.94
3512 2019-06-02 15:24:00 1559460240000 1.12 8.17 20.11 83.84 4.67 0.94 0.98 0.94
3513 2019-06-02 15:19:00 1559459940000 1.12 8.17 20.11 83.84 4.67 0.94 0.98 0.94
3514 2019-06-02 15:21:00 1559460060000 1.12 8.17 20.11↑ 83.84 4.67 0.94 0.98 0.94
3515 2019-06-02 15:20:00 1559460000000 1.12 8.17 20.09↓ 83.83 4.67 0.94 0.98 0.94
3516 2019-06-02 15:16:00 1559459760000 1.12 8.17 20.13↑ 83.84 4.66 0.94 0.98 0.94
3517 2019-06-02 15:18:00 1559459880000 1.12 8.17 20.09↓ 83.83 4.67 0.94 0.98 0.94
3518 2019-06-02 15:17:00 1559459820000 1.12 8.17 20.11 83.84 4.67 0.94 0.98 0.94
3519 2019-06-02 15:13:00 1559459580000 1.12 8.17 20.11↓ 83.84 4.67 0.94 0.98 0.94
3520 2019-06-02 15:10:00 1559459400000 1.12 8.17 20.13↑ 83.84 4.66 0.94 0.98 0.94
3521 2019-06-02 15:06:00 1559459160000 1.12 8.17 20.11↓ 83.84 4.67 0.94 0.98 0.94
3522 2019-06-02 15:05:00 1559459100000 1.12 8.17 20.13↑ 83.84 4.66 0.94 0.98 0.94
3523 2019-06-02 15:04:00 1559459040000 1.12 8.17 20.11↓ 83.84 4.67 0.94 0.98 0.94
3524 2019-06-02 15:02:00 1559458920000 1.12 8.17 20.13↑ 83.84 4.66 0.94 0.98 0.94
3525 2019-06-02 14:58:00 1559458680000 1.12 8.17↑ 20.11↑ 83.84 4.67 0.94 0.98 0.94
3526 2019-06-02 14:54:00 1559458440000 1.12 8.16 20.09 83.82 4.67 0.94 0.98 0.94
3527 2019-06-02 14:56:00 1559458560000 1.12 8.16↓ 20.09↓ 83.82 4.67 0.94 0.98 0.94
3528 2019-06-02 14:55:00 1559458500000 1.12 8.17 20.11 83.84 4.67 0.94 0.98 0.94
3529 2019-06-02 14:53:00 1559458380000 1.12 8.17↑ 20.11↑ 83.84 4.67 0.94 0.98 0.94
3530 2019-06-02 14:52:00 1559458320000 1.12 8.16↓ 20.09↓ 83.82 4.67 0.94 0.98 0.94
3531 2019-06-02 14:51:00 1559458260000 1.12 8.17↑ 20.11↑ 83.84 4.67 0.94 0.98 0.94
3532 2019-06-02 14:47:00 1559458020000 1.12 8.16 20.09 83.82 4.67 0.94 0.98 0.94
3533 2019-06-02 14:50:00 1559458200000 1.12 8.16↓ 20.09↓ 83.82 4.67 0.94 0.98 0.94
3534 2019-06-02 14:49:00 1559458140000 1.12 8.17 20.11 83.84 4.67 0.94 0.98 0.94
3535 2019-06-02 14:45:00 1559457900000 1.12 8.17↑ 20.11↑ 83.84 4.67 0.94 0.98 0.94
3536 2019-06-02 14:41:00 1559457660000 1.12 8.16↓ 20.09↓ 83.82 4.67 0.94 0.98 0.94
3537 2019-06-02 14:39:00 1559457540000 1.12 8.17 20.11 83.84 4.67 0.94 0.98 0.94
3538 2019-06-02 14:39:00 1559457540000 1.12 8.17 20.11 83.84 4.67 0.94 0.98 0.94
3539 2019-06-02 14:39:00 1559457540000 1.12 8.17 20.11↓ 83.84 4.67 0.94 0.98 0.94
3540 2019-06-02 14:40:00 1559457600000 1.12 8.17↑ 20.13↑ 83.84 4.66 0.94 0.98 0.94
3541 2019-06-02 14:36:00 1559457360000 1.12 8.16 20.09 83.82 4.67 0.94 0.98 0.94
3542 2019-06-02 14:33:00 1559457180000 1.12 8.16↓ 20.09↓ 83.82 4.67 0.94 0.98 0.94
3543 2019-06-02 14:35:00 1559457300000 1.12 8.17 20.11 83.84 4.67 0.94 0.98 0.94
3544 2019-06-02 14:32:00 1559457120000 1.12 8.17↑ 20.11↑ 83.84 4.67 0.94 0.98 0.94
3545 2019-06-02 14:30:00 1559457000000 1.12 8.16↓ 20.09↓ 83.82 4.67 0.94 0.98 0.94
3546 2019-06-02 14:29:00 1559456940000 1.12 8.17↑ 20.11↑ 83.84 4.67 0.94 0.98 0.94
3547 2019-06-02 14:26:00 1559456760000 1.12 8.16↓ 20.09↓ 83.82 4.67 0.94 0.98 0.94
3548 2019-06-02 14:25:00 1559456700000 1.12 8.17↑ 20.11↑ 83.84 4.67 0.94 0.98 0.94
3549 2019-06-02 14:22:00 1559456520000 1.12 8.16↓ 20.09↓ 83.82 4.67 0.94 0.98 0.94
3550 2019-06-02 14:21:00 1559456460000 1.12 8.17↑ 20.11↑ 83.84 4.67 0.94 0.98 0.94
3551 2019-06-02 14:17:00 1559456220000 1.12 8.16↓ 20.09↓ 83.82 4.67 0.94 0.98 0.94
3552 2019-06-02 14:16:00 1559456160000 1.12 8.17↑ 20.11↑ 83.84 4.67 0.94 0.98 0.94
3553 2019-06-02 14:13:00 1559455980000 1.12 8.16↓ 20.09↓ 83.82 4.67 0.94 0.98 0.94
3554 2019-06-02 14:12:00 1559455920000 1.12 8.17↑ 20.11↑ 83.84 4.67 0.94 0.98 0.94
3555 2019-06-02 14:11:00 1559455860000 1.12 8.16↓ 20.09↓ 83.82 4.67 0.94 0.98 0.94
3556 2019-06-02 14:10:00 1559455800000 1.12 8.17 20.11 83.84 4.67 0.94 0.98 0.94
3557 2019-06-02 14:07:00 1559455620000 1.12 8.17↑ 20.11↑ 83.84 4.67 0.94 0.98 0.94
3558 2019-06-02 14:08:00 1559455680000 1.12 8.16 20.09 83.82 4.67 0.94 0.98 0.94
3559 2019-06-02 14:05:00 1559455500000 1.12 8.16↓ 20.09↓ 83.82 4.67 0.94 0.98 0.94
3560 2019-06-02 14:04:00 1559455440000 1.12 8.17↑ 20.11↑ 83.84 4.67 0.94 0.98 0.94
3561 2019-06-02 14:02:00 1559455320000 1.12 8.16 20.09↑ 83.82 4.67 0.94 0.98 0.94
3562 2019-06-02 14:00:00 1559455200000 1.12 8.16 20.08↓ 83.82 4.68 0.94 0.98 0.94
3563 2019-06-02 13:58:00 1559455080000 1.12 8.16 20.09 83.82 4.67 0.94 0.98 0.94
3564 2019-06-02 13:55:00 1559454900000 1.12 8.16 20.09↑ 83.82 4.67 0.94 0.98 0.94
3565 2019-06-02 13:56:00 1559454960000 1.12 8.16 20.07 83.82 4.68 0.94 0.97 0.94
3566 2019-06-02 13:52:00 1559454720000 1.12 8.16 20.07↓ 83.82 4.68 0.94 0.97 0.94
3567 2019-06-02 13:48:00 1559454480000 1.12 8.16 20.11↑ 83.83 4.67 0.94 0.98 0.94
3568 2019-06-02 13:47:00 1559454420000 1.12 8.16 20.10↑ 83.82 4.67 0.94 0.98 0.94
3569 2019-06-02 13:46:00 1559454360000 1.12 8.16 20.08↑ 83.82 4.68 0.94 0.98 0.94
3570 2019-06-02 13:45:00 1559454300000 1.12 8.16 20.07↓ 83.82 4.68 0.94 0.97 0.94
3571 2019-06-02 13:42:00 1559454120000 1.12 8.16 20.08↓ 83.82 4.68 0.94 0.98 0.94
3572 2019-06-02 13:43:00 1559454180000 1.12 8.16 20.10↑ 83.82 4.67 0.94 0.98 0.94
3573 2019-06-02 13:26:00 1559453160000 1.12 8.16 20.09↓ 83.82 4.67 0.94 0.98 0.94
3574 2019-06-02 13:26:00 1559453160000 1.12 8.16 20.11↑ 83.83 4.67 0.94 0.98 0.94
3575 2019-06-02 13:25:00 1559453100000 1.12 8.16 20.09↓ 83.82 4.67 0.94 0.98 0.94
3576 2019-06-02 13:22:00 1559452920000 1.12 8.16 20.11↑ 83.83 4.67 0.94 0.98 0.94
3577 2019-06-02 13:20:00 1559452800000 1.12 8.16 20.09↓ 83.82 4.67 0.94 0.98 0.94
3578 2019-06-02 13:17:00 1559452620000 1.12 8.16 20.11 83.83 4.67 0.94 0.98 0.94
3579 2019-06-02 13:14:00 1559452440000 1.12 8.16 20.11↑ 83.83 4.67 0.94 0.98 0.94
3580 2019-06-02 13:15:00 1559452500000 1.12 8.16 20.09 83.82 4.67 0.94 0.98 0.94
3581 2019-06-02 13:10:00 1559452200000 1.12 8.16 20.09↓ 83.82 4.67 0.94 0.98 0.94
3582 2019-06-02 13:09:00 1559452140000 1.12 8.16 20.11↑ 83.83 4.67 0.94 0.98 0.94
3583 2019-06-02 13:05:00 1559451900000 1.12 8.16 20.09↓ 83.82 4.67 0.94 0.98 0.94
3584 2019-06-02 13:04:00 1559451840000 1.12 8.16 20.11↑ 83.83 4.67 0.94 0.98 0.94
3585 2019-06-02 13:00:00 1559451600000 1.12 8.16 20.09↓ 83.82 4.67 0.94 0.98 0.94
3586 2019-06-02 12:59:00 1559451540000 1.12 8.16 20.11↑ 83.83 4.67 0.94 0.98 0.94
3587 2019-06-02 12:56:00 1559451360000 1.12 8.16 20.09↓ 83.82 4.67 0.94 0.98 0.94
3588 2019-06-02 12:55:00 1559451300000 1.12 8.16 20.11↑ 83.83 4.67 0.94 0.98 0.94
3589 2019-06-02 12:52:00 1559451120000 1.12 8.16 20.09 83.82 4.67 0.94 0.98 0.94
3590 2019-06-02 12:50:00 1559451000000 1.12 8.16 20.09↓ 83.82 4.67 0.94 0.98 0.94
3591 2019-06-02 12:49:00 1559450940000 1.12 8.16 20.11 83.83 4.67 0.94 0.98 0.94
3592 2019-06-02 12:51:00 1559451060000 1.12 8.16 20.11↑ 83.83 4.67 0.94 0.98 0.94
3593 2019-06-02 12:47:00 1559450820000 1.12 8.16 20.09↓ 83.82 4.67 0.94 0.98 0.94
3594 2019-06-02 12:46:00 1559450760000 1.12 8.16 20.11↑ 83.83 4.67 0.94 0.98 0.94
3595 2019-06-02 12:45:00 1559450700000 1.12 8.16 20.09 83.82 4.67 0.94 0.98 0.94
3596 2019-06-02 12:43:00 1559450580000 1.12 8.16 20.09↓ 83.82 4.67 0.94 0.98 0.94
3597 2019-06-02 12:42:00 1559450520000 1.12 8.16 20.11 83.83 4.67 0.94 0.98 0.94
3598 2019-06-02 12:44:00 1559450640000 1.12 8.16 20.11↑ 83.83 4.67 0.94 0.98 0.94
3599 2019-06-02 12:41:00 1559450460000 1.12 8.16 20.09↓ 83.82 4.67 0.94 0.98 0.94
3600 2019-06-02 12:40:00 1559450400000 1.12 8.16 20.11↑ 83.83 4.67 0.94 0.98 0.94
3601 2019-06-02 12:33:00 1559449980000 1.12 8.16 20.09↓ 83.82 4.67 0.94 0.98 0.94
3602 2019-06-02 12:32:00 1559449920000 1.12 8.16↓ 20.11↑ 83.83 4.67 0.94 0.98 0.94
3603 2019-06-02 12:27:00 1559449620000 1.12 8.17 20.09↓ 83.83 4.67 0.94 0.98 0.94
3604 2019-06-02 12:28:00 1559449680000 1.12 8.17 20.11 83.84 4.67 0.94 0.98 0.94
3605 2019-06-02 12:26:00 1559449560000 1.12 8.17 20.11↑ 83.84 4.67 0.94 0.98 0.94
3606 2019-06-02 12:24:00 1559449440000 1.12 8.17 20.09↓ 83.83 4.67 0.94 0.98 0.94
3607 2019-06-02 12:20:00 1559449200000 1.12 8.17 20.11↑ 83.84 4.67 0.94 0.98 0.94
3608 2019-06-02 12:19:00 1559449140000 1.12 8.17 20.09↓ 83.83 4.67 0.94 0.98 0.94
3609 2019-06-02 12:18:00 1559449080000 1.12 8.17 20.11↑ 83.84 4.67 0.94 0.98 0.94
3610 2019-06-02 12:17:00 1559449020000 1.12 8.17 20.09↓ 83.83 4.67 0.94 0.98 0.94
3611 2019-06-02 12:16:00 1559448960000 1.12 8.17 20.11↑ 83.84 4.67 0.94 0.98 0.94
3612 2019-06-02 12:11:00 1559448660000 1.12 8.17 20.09 83.83 4.67 0.94 0.98 0.94
3613 2019-06-02 12:13:00 1559448780000 1.12 8.17 20.09↓ 83.83 4.67 0.94 0.98 0.94
3614 2019-06-02 12:12:00 1559448720000 1.12 8.17 20.11 83.84 4.67 0.94 0.98 0.94
3615 2019-06-02 12:10:00 1559448600000 1.12 8.17 20.11↑ 83.84 4.67 0.94 0.98 0.94
3616 2019-06-02 12:08:00 1559448480000 1.12 8.17 20.09 83.83 4.67 0.94 0.98 0.94
3617 2019-06-02 12:06:00 1559448360000 1.12 8.17 20.09↓ 83.83 4.67 0.94 0.98 0.94
3618 2019-06-02 12:04:00 1559448240000 1.12 8.17 20.11 83.84 4.67 0.94 0.98 0.94
3619 2019-06-02 12:07:00 1559448420000 1.12 8.17 20.11↑ 83.84 4.67 0.94 0.98 0.94
3620 2019-06-02 12:02:00 1559448120000 1.12 8.17 20.09↓ 83.83 4.67 0.94 0.98 0.94
3621 2019-06-02 12:01:00 1559448060000 1.12 8.17 20.11↑ 83.84 4.67 0.94 0.98 0.94
3622 2019-06-02 11:59:00 1559447940000 1.12 8.17 20.09↓ 83.83 4.67 0.94 0.98 0.94
3623 2019-06-02 11:58:00 1559447880000 1.12 8.17 20.11↑ 83.84 4.67 0.94 0.98 0.94
3624 2019-06-02 11:53:00 1559447580000 1.12 8.17 20.09↓ 83.83 4.67 0.94 0.98 0.94
3625 2019-06-02 11:52:00 1559447520000 1.12 8.17 20.11↑ 83.84 4.67 0.94 0.98 0.94
3626 2019-06-02 11:48:00 1559447280000 1.12 8.17 20.09↓ 83.83 4.67 0.94 0.98 0.94
3627 2019-06-02 11:47:00 1559447220000 1.12 8.17 20.11↑ 83.84 4.67 0.94 0.98 0.94
3628 2019-06-02 11:37:00 1559446620000 1.12 8.17↑ 20.09 83.83 4.67 0.94 0.98 0.94
3629 2019-06-02 09:37:00 1559439420000 1.12 8.16 20.09↓ 83.82 4.67 0.94 0.98 0.94
3630 2019-06-02 09:37:00 1559439420000 1.12 8.16 20.11↑ 83.83 4.67 0.94 0.98 0.94
3631 2019-06-02 08:57:00 1559437020000 1.12 8.16↓ 20.09↓ 83.82 4.67 0.94 0.98 0.94
3632 2019-06-02 08:57:00 1559437020000 1.12 8.17↑ 20.11↑ 83.84 4.67 0.94 0.98 0.94
3633 2019-06-02 08:55:00 1559436900000 1.12 8.16↓ 20.09↓ 83.82 4.67 0.94 0.98 0.94
3634 2019-06-02 08:54:00 1559436840000 1.12 8.17↑ 20.11 83.84 4.67 0.94 0.98 0.94
3635 2019-06-02 06:59:00 1559429940000 1.12 8.16 20.11↑ 83.83 4.67 0.94 0.98 0.94
3636 2019-06-02 06:59:00 1559429940000 1.12 8.16 20.09↓ 83.82 4.67 0.94 0.98 0.94
3637 2019-06-02 06:58:00 1559429880000 1.12 8.16 20.11↑ 83.83 4.67 0.94 0.98 0.94
3638 2019-06-02 06:56:00 1559429760000 1.12 8.16 20.09 83.82 4.67 0.94 0.98 0.94
3639 2019-06-02 06:54:00 1559429640000 1.12 8.16 20.09↓ 83.82 4.67 0.94 0.98 0.94
3640 2019-06-02 06:55:00 1559429700000 1.12 8.16 20.11 83.83 4.67 0.94 0.98 0.94
3641 2019-06-02 06:51:00 1559429460000 1.12 8.16 20.11↑ 83.83 4.67 0.94 0.98 0.94
3642 2019-06-02 06:48:00 1559429280000 1.12 8.16 20.09↓ 83.82 4.67 0.94 0.98 0.94
3643 2019-06-02 06:47:00 1559429220000 1.12 8.16↓ 20.11 83.83 4.67 0.94 0.98 0.94
3644 2019-06-02 06:40:00 1559428800000 1.12 8.17↑ 20.11↑ 83.84 4.67 0.94 0.98 0.94
3645 2019-06-02 06:39:00 1559428740000 1.12 8.16 20.09 83.82 4.67 0.94 0.98 0.94
3646 2019-06-02 06:41:00 1559428860000 1.12 8.16↓ 20.09↓ 83.82 4.67 0.94 0.98 0.94
3647 2019-06-02 06:38:00 1559428680000 1.12 8.17↑ 20.11↑ 83.84 4.67 0.94 0.98 0.94
3648 2019-06-02 06:33:00 1559428380000 1.12 8.16↓ 20.09↓ 83.82 4.67 0.94 0.98 0.94
3649 2019-06-02 06:32:00 1559428320000 1.12 8.17↑ 20.11↑ 83.84 4.67 0.94 0.98 0.94
3650 2019-06-02 06:24:00 1559427840000 1.12 8.16↓ 20.09↓ 83.82 4.67 0.94 0.98 0.94
3651 2019-06-02 06:19:00 1559427540000 1.12 8.17 20.11 83.84 4.67 0.94 0.98 0.94
3652 2019-06-02 06:16:00 1559427360000 1.12 8.17↑ 20.11↑ 83.84 4.67 0.94 0.98 0.94
3653 2019-06-02 06:17:00 1559427420000 1.12 8.16 20.09 83.82 4.67 0.94 0.98 0.94
3654 2019-06-02 06:11:00 1559427060000 1.12 8.16↓ 20.09↓ 83.82 4.67 0.94 0.98 0.94
3655 2019-06-02 06:10:00 1559427000000 1.12 8.17 20.11↑ 83.84 4.67 0.94 0.98 0.94
3656 2019-06-02 06:02:00 1559426520000 1.12 8.17 20.09 83.83 4.67 0.94 0.98 0.94
3657 2019-06-02 05:58:00 1559426280000 1.12 8.17 20.09↓ 83.83 4.67 0.94 0.98 0.94
3658 2019-06-02 06:00:00 1559426400000 1.12 8.17 20.11 83.84 4.67 0.94 0.98 0.94
3659 2019-06-02 05:57:00 1559426220000 1.12 8.17 20.11 83.84 4.67 0.94 0.98 0.94
3660 2019-06-02 05:45:00 1559425500000 1.12 8.17 20.11↑ 83.84 4.67 0.94 0.98 0.94
3661 2019-06-02 05:46:00 1559425560000 1.12 8.17 20.09↓ 83.83 4.67 0.94 0.98 0.94
3662 2019-06-02 05:43:00 1559425380000 1.12 8.17 20.11↑ 83.84 4.67 0.94 0.98 0.94
3663 2019-06-02 05:44:00 1559425440000 1.12 8.17 20.09 83.83 4.67 0.94 0.98 0.94
3664 2019-06-02 05:37:00 1559425020000 1.12 8.17↑ 20.09 83.83 4.67 0.94 0.98 0.94
3665 2019-06-02 04:51:00 1559422260000 1.12 8.16 20.09 83.82 4.67 0.94 0.98 0.94
3666 2019-06-02 04:48:00 1559422080000 1.12 8.16 20.09↓ 83.82 4.67 0.94 0.98 0.94
3667 2019-06-02 04:51:00 1559422260000 1.12 8.16 20.11 83.83 4.67 0.94 0.98 0.94
3668 2019-06-02 04:47:00 1559422020000 1.12 8.16 20.11↑ 83.83 4.67 0.94 0.98 0.94
3669 2019-06-02 04:43:00 1559421780000 1.12 8.16 20.09↓ 83.82 4.67 0.94 0.98 0.94
3670 2019-06-02 04:42:00 1559421720000 1.12 8.16 20.11↑ 83.83 4.67 0.94 0.98 0.94
3671 2019-06-02 04:40:00 1559421600000 1.12 8.16 20.09↑ 83.82 4.67 0.94 0.98 0.94
3672 2019-06-02 04:16:00 1559420160000 1.12 8.16 20.08↓ 83.82 4.68 0.94 0.98 0.94
3673 2019-06-02 04:16:00 1559420160000 1.12 8.16 20.10↑ 83.82 4.67 0.94 0.98 0.94
3674 2019-06-02 04:15:00 1559420100000 1.12 8.16 20.08↓ 83.82 4.68 0.94 0.98 0.94
3675 2019-06-02 04:12:00 1559419920000 1.12 8.16 20.10↑ 83.82 4.67 0.94 0.98 0.94
3676 2019-06-02 04:08:00 1559419680000 1.12 8.16 20.08 83.82 4.68 0.94 0.98 0.94
3677 2019-06-02 04:04:00 1559419440000 1.12 8.16 20.08↓ 83.82 4.68 0.94 0.98 0.94
3678 2019-06-02 04:07:00 1559419620000 1.12 8.16 20.10 83.82 4.67 0.94 0.98 0.94
3679 2019-06-02 04:03:00 1559419380000 1.12 8.16 20.10↑ 83.82 4.67 0.94 0.98 0.94
3680 2019-06-02 03:59:00 1559419140000 1.12 8.16 20.08↓ 83.82 4.68 0.94 0.98 0.94
3681 2019-06-02 03:58:00 1559419080000 1.12 8.16 20.10↑ 83.82 4.67 0.94 0.98 0.94
3682 2019-06-02 03:54:00 1559418840000 1.12 8.16 20.08 83.82 4.68 0.94 0.98 0.94
3683 2019-06-02 03:51:00 1559418660000 1.12 8.16 20.08↓ 83.82 4.68 0.94 0.98 0.94
3684 2019-06-02 03:53:00 1559418780000 1.12 8.16 20.10 83.82 4.67 0.94 0.98 0.94
3685 2019-06-02 03:48:00 1559418480000 1.12 8.16 20.10↑ 83.82 4.67 0.94 0.98 0.94
3686 2019-06-02 03:37:00 1559417820000 1.12 8.16 20.08↓ 83.82 4.68 0.94 0.98 0.94
3687 2019-06-02 03:36:00 1559417760000 1.12 8.16 20.10↑ 83.82 4.67 0.94 0.98 0.94
3688 2019-06-02 03:34:00 1559417640000 1.12 8.16 20.08↓ 83.82 4.68 0.94 0.98 0.94
3689 2019-06-02 03:33:00 1559417580000 1.12 8.16↑ 20.10↑ 83.82 4.67 0.94 0.98 0.94
3690 2019-06-01 23:56:00 1559404560000 1.12 8.15 19.97↓ 83.79 4.70 0.94 0.97 0.94
3691 2019-06-01 23:56:00 1559404560000 1.12 8.15 19.99↑ 83.79 4.69 0.94 0.97 0.94
3692 2019-06-01 23:54:00 1559404440000 1.12 8.15 19.97↓ 83.79 4.70 0.94 0.97 0.94
3693 2019-06-01 23:53:00 1559404380000 1.12 8.15 19.99↑ 83.79 4.69 0.94 0.97 0.94
3694 2019-06-01 23:51:00 1559404260000 1.12 8.15 19.97↓ 83.79 4.70 0.94 0.97 0.94
3695 2019-06-01 23:50:00 1559404200000 1.12 8.15 19.99↑ 83.79 4.69 0.94 0.97 0.94
3696 2019-06-01 23:45:00 1559403900000 1.12 8.15 19.97↓ 83.79 4.70 0.94 0.97 0.94
3697 2019-06-01 23:44:00 1559403840000 1.12 8.15 19.99↑ 83.79 4.69 0.94 0.97 0.94
3698 2019-06-01 23:28:00 1559402880000 1.12 8.15 19.97↓ 83.79 4.70 0.94 0.97 0.94
3699 2019-06-01 23:26:00 1559402760000 1.12 8.15 19.99↑ 83.79 4.69 0.94 0.97 0.94
3700 2019-06-01 23:25:00 1559402700000 1.12 8.15 19.97↓ 83.79 4.70 0.94 0.97 0.94
3701 2019-06-01 23:24:00 1559402640000 1.12 8.15 19.99↑ 83.79 4.69 0.94 0.97 0.94
3702 2019-06-01 23:20:00 1559402400000 1.12 8.15 19.97↓ 83.79 4.70 0.94 0.97 0.94
3703 2019-06-01 23:18:00 1559402280000 1.12 8.15 19.99↑ 83.79 4.69 0.94 0.97 0.94
3704 2019-06-01 23:03:00 1559401380000 1.12 8.15 19.97↓ 83.79 4.70 0.94 0.97 0.94
3705 2019-06-01 23:02:00 1559401320000 1.12 8.15 19.99 83.79 4.69 0.94 0.97 0.94
3706 2019-06-01 22:58:00 1559401080000 1.12 8.15 19.99↑ 83.79 4.69 0.94 0.97 0.94
3707 2019-06-01 22:59:00 1559401140000 1.12 8.15 19.97 83.79 4.70 0.94 0.97 0.94
3708 2019-06-01 22:54:00 1559400840000 1.12 8.15 19.97↓ 83.79 4.70 0.94 0.97 0.94
3709 2019-06-01 22:53:00 1559400780000 1.12 8.15 19.99↑ 83.79 4.69 0.94 0.97 0.94
3710 2019-06-01 22:52:00 1559400720000 1.12 8.15 19.97↓ 83.79 4.70 0.94 0.97 0.94
3711 2019-06-01 22:51:00 1559400660000 1.12 8.15 19.99↑ 83.79 4.69 0.94 0.97 0.94
3712 2019-06-01 22:48:00 1559400480000 1.12 8.15↑ 19.97 83.79 4.70 0.94 0.97 0.94
3713 2019-06-01 22:46:00 1559400360000 1.12 8.14 19.97↑ 83.77 4.70 0.94 0.97 0.94
3714 2019-06-01 22:47:00 1559400420000 1.12 8.14 19.95↓ 83.77 4.70 0.94 0.97 0.94
3715 2019-06-01 22:43:00 1559400180000 1.12 8.14 19.97↑ 83.77 4.70 0.94 0.97 0.94
3716 2019-06-01 22:44:00 1559400240000 1.12 8.14 19.95 83.77 4.70 0.94 0.97 0.94
3717 2019-06-01 22:39:00 1559399940000 1.12 8.14 19.95↓ 83.77 4.70 0.94 0.97 0.94
3718 2019-06-01 22:38:00 1559399880000 1.12 8.14 19.97↑ 83.77 4.70 0.94 0.97 0.94
3719 2019-06-01 22:33:00 1559399580000 1.12 8.14 19.95↓ 83.77 4.70 0.94 0.97 0.94
3720 2019-06-01 22:32:00 1559399520000 1.12 8.14 19.97↑ 83.77 4.70 0.94 0.97 0.94
3721 2019-06-01 22:30:00 1559399400000 1.12 8.14 19.95↓ 83.77 4.70 0.94 0.97 0.94
3722 2019-06-01 22:29:00 1559399340000 1.12 8.14 19.97↑ 83.77 4.70 0.94 0.97 0.94
3723 2019-06-01 22:26:00 1559399160000 1.12 8.14 19.95↓ 83.77 4.70 0.94 0.97 0.94
3724 2019-06-01 22:25:00 1559399100000 1.12 8.14 19.97↑ 83.77 4.70 0.94 0.97 0.94
3725 2019-06-01 22:22:00 1559398920000 1.12 8.14 19.95↓ 83.77 4.70 0.94 0.97 0.94
3726 2019-06-01 22:21:00 1559398860000 1.12 8.14 19.97 83.77 4.70 0.94 0.97 0.94
3727 2019-06-01 22:10:00 1559398200000 1.12 8.14 19.97↑ 83.77 4.70 0.94 0.97 0.94
3728 2019-06-01 22:12:00 1559398320000 1.12 8.14 19.95 83.77 4.70 0.94 0.97 0.94
3729 2019-06-01 22:07:00 1559398020000 1.12 8.14 19.95↓ 83.77 4.70 0.94 0.97 0.94
3730 2019-06-01 22:06:00 1559397960000 1.12 8.14 19.97↑ 83.77 4.70 0.94 0.97 0.94
3731 2019-06-01 22:01:00 1559397660000 1.12 8.14 19.92↓ 83.76 4.71 0.94 0.97 0.94
3732 2019-06-01 22:00:00 1559397600000 1.12 8.14 19.97 83.77 4.70 0.94 0.97 0.94
3733 2019-06-01 22:00:00 1559397600000 1.12 8.14 19.97↑ 83.77 4.70 0.94 0.97 0.94
3734 2019-06-01 21:57:00 1559397420000 1.12 8.14 19.95 83.77 4.70 0.94 0.97 0.94
3735 2019-06-01 22:00:00 1559397600000 1.12 8.14 19.95↑ 83.77 4.70 0.94 0.97 0.94
3736 2019-06-01 21:58:00 1559397480000 1.12 8.14 19.92 83.76 4.71 0.94 0.97 0.94
3737 2019-06-01 21:54:00 1559397240000 1.12 8.14 19.92↓ 83.76 4.71 0.94 0.97 0.94
3738 2019-06-01 21:53:00 1559397180000 1.12 8.14 19.95↑ 83.77 4.70 0.94 0.97 0.94
3739 2019-06-01 21:48:00 1559396880000 1.12 8.14 19.92↓ 83.76 4.71 0.94 0.97 0.94
3740 2019-06-01 21:47:00 1559396820000 1.12 8.14 19.95↑ 83.77 4.70 0.94 0.97 0.94
3741 2019-06-01 21:45:00 1559396700000 1.12 8.14 19.92↓ 83.76 4.71 0.94 0.97 0.94
3742 2019-06-01 21:44:00 1559396640000 1.12 8.14 19.95 83.77 4.70 0.94 0.97 0.94
3743 2019-06-01 21:36:00 1559396160000 1.12 8.14 19.95↑ 83.77 4.70 0.94 0.97 0.94
3744 2019-06-01 21:37:00 1559396220000 1.12 8.14 19.92 83.76 4.71 0.94 0.97 0.94
3745 2019-06-01 21:32:00 1559395920000 1.12 8.14 19.92 83.76 4.71 0.94 0.97 0.94
3746 2019-06-01 21:28:00 1559395680000 1.12 8.14 19.92↓ 83.76 4.71 0.94 0.97 0.94
3747 2019-06-01 21:31:00 1559395860000 1.12 8.14 19.95 83.77 4.70 0.94 0.97 0.94
3748 2019-06-01 21:27:00 1559395620000 1.12 8.14 19.95 83.77 4.70 0.94 0.97 0.94
3749 2019-06-01 21:22:00 1559395320000 1.12 8.14 19.95↑ 83.77 4.70 0.94 0.97 0.94
3750 2019-06-01 21:23:00 1559395380000 1.12 8.14 19.92↓ 83.76 4.71 0.94 0.97 0.94
3751 2019-06-01 21:17:00 1559395020000 1.12 8.14 19.95↑ 83.77 4.70 0.94 0.97 0.94
3752 2019-06-01 21:15:00 1559394900000 1.12 8.14 19.92 83.76 4.71 0.94 0.97 0.94
3753 2019-06-01 21:18:00 1559395080000 1.12 8.14 19.92↓ 83.76 4.71 0.94 0.97 0.94
3754 2019-06-01 21:14:00 1559394840000 1.12 8.14 19.95 83.77 4.70 0.94 0.97 0.94
3755 2019-06-01 21:09:00 1559394540000 1.12 8.14 19.95↑ 83.77 4.70 0.94 0.97 0.94
3756 2019-06-01 21:10:00 1559394600000 1.12 8.14 19.92 83.76 4.71 0.94 0.97 0.94
3757 2019-06-01 21:07:00 1559394420000 1.12 8.14 19.92↓ 83.76 4.71 0.94 0.97 0.94
3758 2019-06-01 21:06:00 1559394360000 1.12 8.14 19.95↑ 83.77 4.70 0.94 0.97 0.94
3759 2019-06-01 21:01:00 1559394060000 1.12 8.14 19.92↓ 83.76 4.71 0.94 0.97 0.94
3760 2019-06-01 21:00:00 1559394000000 1.12 8.14 19.95 83.77 4.70 0.94 0.97 0.94
3761 2019-06-01 20:53:00 1559393580000 1.12 8.14 19.95↑ 83.77 4.70 0.94 0.97 0.94
3762 2019-06-01 20:54:00 1559393640000 1.12 8.14 19.92↓ 83.76 4.71 0.94 0.97 0.94
3763 2019-06-01 20:51:00 1559393460000 1.12 8.14 19.95↑ 83.77 4.70 0.94 0.97 0.94
3764 2019-06-01 20:52:00 1559393520000 1.12 8.14 19.92 83.76 4.71 0.94 0.97 0.94
3765 2019-06-01 20:46:00 1559393160000 1.12 8.14 19.92↓ 83.76 4.71 0.94 0.97 0.94
3766 2019-06-01 20:45:00 1559393100000 1.12 8.14 19.95↑ 83.77 4.70 0.94 0.97 0.94
3767 2019-06-01 20:38:00 1559392680000 1.12 8.14 19.92↓ 83.76 4.71 0.94 0.97 0.94
3768 2019-06-01 20:37:00 1559392620000 1.12 8.14 19.95↑ 83.77 4.70 0.94 0.97 0.94
3769 2019-06-01 20:31:00 1559392260000 1.12 8.14 19.92↓ 83.76 4.71 0.94 0.97 0.94
3770 2019-06-01 20:30:00 1559392200000 1.12 8.14 19.95↑ 83.77 4.70 0.94 0.97 0.94
3771 2019-06-01 20:28:00 1559392080000 1.12 8.14 19.92↓ 83.76 4.71 0.94 0.97 0.94
3772 2019-06-01 20:26:00 1559391960000 1.12 8.14 19.95↑ 83.77 4.70 0.94 0.97 0.94
3773 2019-06-01 20:25:00 1559391900000 1.12 8.14 19.92↓ 83.76 4.71 0.94 0.97 0.94
3774 2019-06-01 20:22:00 1559391720000 1.12 8.14 19.95↑ 83.77 4.70 0.94 0.97 0.94
3775 2019-06-01 20:16:00 1559391360000 1.12 8.14 19.92↓ 83.76 4.71 0.94 0.97 0.94
3776 2019-06-01 20:15:00 1559391300000 1.12 8.14 19.95↑ 83.77 4.70 0.94 0.97 0.94
3777 2019-06-01 20:09:00 1559390940000 1.12 8.14 19.92↓ 83.76 4.71 0.94 0.97 0.94
3778 2019-06-01 20:08:00 1559390880000 1.12 8.14 19.95↑ 83.77 4.70 0.94 0.97 0.94
3779 2019-06-01 20:06:00 1559390760000 1.12 8.14 19.92↓ 83.76 4.71 0.94 0.97 0.94
3780 2019-06-01 20:04:00 1559390640000 1.12 8.14 19.95↑ 83.77 4.70 0.94 0.97 0.94
3781 2019-06-01 20:00:00 1559390400000 1.12 8.14 19.90↓ 83.76 4.71 0.94 0.97 0.94
3782 2019-06-01 19:59:00 1559390340000 1.12 8.14 19.92 83.76 4.71 0.94 0.97 0.94
3783 2019-06-01 20:02:00 1559390520000 1.12 8.14 19.92↑ 83.76 4.71 0.94 0.97 0.94
3784 2019-06-01 19:57:00 1559390220000 1.12 8.14 19.90↓ 83.76 4.71 0.94 0.97 0.94
3785 2019-06-01 19:56:00 1559390160000 1.12 8.14 19.92↑ 83.76 4.71 0.94 0.97 0.94
3786 2019-06-01 19:54:00 1559390040000 1.12 8.14 19.90↓ 83.76 4.71 0.94 0.97 0.94
3787 2019-06-01 19:53:00 1559389980000 1.12 8.14 19.92↑ 83.76 4.71 0.94 0.97 0.94
3788 2019-06-01 19:47:00 1559389620000 1.12 8.14 19.90↓ 83.76 4.71 0.94 0.97 0.94
3789 2019-06-01 19:46:00 1559389560000 1.12 8.14 19.92↑ 83.76 4.71 0.94 0.97 0.94
3790 2019-06-01 19:43:00 1559389380000 1.12 8.14 19.87↓ 83.76 4.72 0.94 0.97 0.94
3791 2019-06-01 19:44:00 1559389440000 1.12 8.14 19.90 83.76 4.71 0.94 0.97 0.94
3792 2019-06-01 17:27:00 1559381220000 1.12 8.14 19.90↓ 83.76 4.71 0.94 0.97 0.94
3793 2019-06-01 17:26:00 1559381160000 1.12 8.14 19.92 83.76 4.71 0.94 0.97 0.94
3794 2019-06-01 17:27:00 1559381220000 1.12 8.14 19.92↑ 83.76 4.71 0.94 0.97 0.94
3795 2019-06-01 17:23:00 1559380980000 1.12 8.14 19.90↓ 83.76 4.71 0.94 0.97 0.94
3796 2019-06-01 17:21:00 1559380860000 1.12 8.14 19.92↑ 83.76 4.71 0.94 0.97 0.94
3797 2019-06-01 17:20:00 1559380800000 1.12 8.14 19.90↓ 83.76 4.71 0.94 0.97 0.94
3798 2019-06-01 17:19:00 1559380740000 1.12 8.14 19.92↑ 83.76 4.71 0.94 0.97 0.94
3799 2019-06-01 17:17:00 1559380620000 1.12 8.14 19.90 83.76 4.71 0.94 0.97 0.94
3800 2019-06-01 17:11:00 1559380260000 1.12 8.14 19.90↓ 83.76 4.71 0.94 0.97 0.94
3801 2019-06-01 17:13:00 1559380380000 1.12 8.14 19.92 83.76 4.71 0.94 0.97 0.94
3802 2019-06-01 17:10:00 1559380200000 1.12 8.14 19.92↑ 83.76 4.71 0.94 0.97 0.94
3803 2019-06-01 17:06:00 1559379960000 1.12 8.14 19.90↓ 83.76 4.71 0.94 0.97 0.94
3804 2019-06-01 17:03:00 1559379780000 1.12 8.14 19.92↑ 83.76 4.71 0.94 0.97 0.94
3805 2019-06-01 17:02:00 1559379720000 1.12 8.14 19.90↓ 83.76 4.71 0.94 0.97 0.94
3806 2019-06-01 16:59:00 1559379540000 1.12 8.14 19.92↑ 83.76 4.71 0.94 0.97 0.94
3807 2019-06-01 16:53:00 1559379180000 1.12 8.14 19.90↓ 83.76 4.71 0.94 0.97 0.94
3808 2019-06-01 16:52:00 1559379120000 1.12 8.14 19.92↑ 83.76 4.71 0.94 0.97 0.94
3809 2019-06-01 16:48:00 1559378880000 1.12 8.14 19.90↓ 83.76 4.71 0.94 0.97 0.94
3810 2019-06-01 16:46:00 1559378760000 1.12 8.14 19.92↑ 83.76 4.71 0.94 0.97 0.94
3811 2019-06-01 16:45:00 1559378700000 1.12 8.14 19.90↓ 83.76 4.71 0.94 0.97 0.94
3812 2019-06-01 16:43:00 1559378580000 1.12 8.14 19.92↑ 83.76 4.71 0.94 0.97 0.94
3813 2019-06-01 16:34:00 1559378040000 1.12 8.14 19.90↓ 83.76 4.71 0.94 0.97 0.94
3814 2019-06-01 16:33:00 1559377980000 1.12 8.14 19.92↑ 83.76 4.71 0.94 0.97 0.94
3815 2019-06-01 16:32:00 1559377920000 1.12 8.14 19.90↓ 83.76 4.71 0.94 0.97 0.94
3816 2019-06-01 16:29:00 1559377740000 1.12 8.14 19.92↑ 83.76 4.71 0.94 0.97 0.94
3817 2019-06-01 16:27:00 1559377620000 1.12 8.14 19.90 83.76 4.71 0.94 0.97 0.94
3818 2019-06-01 16:24:00 1559377440000 1.12 8.14 19.90↓ 83.76 4.71 0.94 0.97 0.94
3819 2019-06-01 16:26:00 1559377560000 1.12 8.14 19.92 83.76 4.71 0.94 0.97 0.94
3820 2019-06-01 16:23:00 1559377380000 1.12 8.14 19.92 83.76 4.71 0.94 0.97 0.94
3821 2019-06-01 16:20:00 1559377200000 1.12 8.14 19.92↑ 83.76 4.71 0.94 0.97 0.94
3822 2019-06-01 16:21:00 1559377260000 1.12 8.14 19.90↓ 83.76 4.71 0.94 0.97 0.94
3823 2019-06-01 16:12:00 1559376720000 1.12 8.14 19.92↑ 83.76 4.71 0.94 0.97 0.94
3824 2019-06-01 16:13:00 1559376780000 1.12 8.14 19.90 83.76 4.71 0.94 0.97 0.94
3825 2019-06-01 16:11:00 1559376660000 1.12 8.14 19.90↓ 83.76 4.71 0.94 0.97 0.94
3826 2019-06-01 16:10:00 1559376600000 1.12 8.14 19.92↑ 83.76 4.71 0.94 0.97 0.94
3827 2019-06-01 16:07:00 1559376420000 1.12 8.14 19.90 83.76 4.71 0.94 0.97 0.94
3828 2019-06-01 16:03:00 1559376180000 1.12 8.14 19.90↓ 83.76 4.71 0.94 0.97 0.94
3829 2019-06-01 16:06:00 1559376360000 1.12 8.14 19.92↑ 83.76 4.71 0.94 0.97 0.94
3830 2019-06-01 16:01:00 1559376060000 1.12 8.14 19.90↓ 83.76 4.71 0.94 0.97 0.94
3831 2019-06-01 16:02:00 1559376120000 1.12 8.14 19.92 83.76 4.71 0.94 0.97 0.94
3832 2019-06-01 16:00:00 1559376000000 1.12 8.14 19.92 83.76 4.71 0.94 0.97 0.94
3833 2019-06-01 15:56:00 1559375760000 1.12 8.14 19.92↑ 83.76 4.71 0.94 0.97 0.94
3834 2019-06-01 15:57:00 1559375820000 1.12 8.14 19.90 83.76 4.71 0.94 0.97 0.94
3835 2019-06-01 15:52:00 1559375520000 1.12 8.14 19.90↓ 83.76 4.71 0.94 0.97 0.94
3836 2019-06-01 15:51:00 1559375460000 1.12 8.14↑ 19.92↑ 83.76 4.71 0.94 0.97 0.94
3837 2019-06-01 15:50:00 1559375400000 1.12 8.13 19.83↓ 83.74 4.73 0.94 0.96 0.94
3838 2019-06-01 15:48:00 1559375280000 1.12 8.13 19.85↑ 83.74 4.72 0.94 0.96 0.94
3839 2019-06-01 15:44:00 1559375040000 1.12 8.13 19.83↓ 83.74 4.73 0.94 0.96 0.94
3840 2019-06-01 15:43:00 1559374980000 1.12 8.13 19.85 83.74 4.72 0.94 0.96 0.94
3841 2019-06-01 15:39:00 1559374740000 1.12 8.13 19.85↑ 83.74 4.72 0.94 0.96 0.94
3842 2019-06-01 15:42:00 1559374920000 1.12 8.13 19.83↑ 83.74 4.73 0.94 0.96 0.94
3843 2019-06-01 15:29:00 1559374140000 1.12 8.13 19.80↓ 83.73 4.74 0.94 0.96 0.94
3844 2019-06-01 15:28:00 1559374080000 1.12 8.13 19.82↓ 83.73 4.73 0.94 0.96 0.94
3845 2019-06-01 15:31:00 1559374260000 1.12 8.13 19.83 83.74 4.73 0.94 0.96 0.94
3846 2019-06-01 10:25:00 1559355900000 1.12 8.13 19.83 83.74 4.73 0.94 0.96 0.94
3847 2019-06-01 10:23:00 1559355780000 1.12 8.13 19.83↓ 83.74 4.73 0.94 0.96 0.94
3848 2019-06-01 10:25:00 1559355900000 1.12 8.13 19.85 83.74 4.72 0.94 0.96 0.94
3849 2019-06-01 10:22:00 1559355720000 1.12 8.13 19.85↑ 83.74 4.72 0.94 0.96 0.94
3850 2019-06-01 10:20:00 1559355600000 1.12 8.13 19.84↑ 83.74 4.73 0.94 0.96 0.94
3851 2019-06-01 10:17:00 1559355420000 1.12 8.13 19.81↓ 83.73 4.73 0.94 0.96 0.94
3852 2019-06-01 04:12:00 1559333520000 1.12 8.13 19.83↓ 83.74 4.73 0.94 0.96 0.94
3853 2019-06-01 04:12:00 1559333520000 1.12 8.13 19.85↑ 83.74 4.72 0.94 0.96 0.94
3854 2019-06-01 04:09:00 1559333340000 1.12 8.13 19.83↓ 83.74 4.73 0.94 0.96 0.94
3855 2019-06-01 04:08:00 1559333280000 1.12 8.13 19.85↑ 83.74 4.72 0.94 0.96 0.94
3856 2019-06-01 04:07:00 1559333220000 1.12 8.13 19.83 83.74 4.73 0.94 0.96 0.94
3857 2019-06-01 04:03:00 1559332980000 1.12 8.13 19.83↓ 83.74 4.73 0.94 0.96 0.94
3858 2019-06-01 04:06:00 1559333160000 1.12 8.13 19.85 83.74 4.72 0.94 0.96 0.94
3859 2019-06-01 04:02:00 1559332920000 1.12 8.13 19.85↑ 83.74 4.72 0.94 0.96 0.94
3860 2019-06-01 04:00:00 1559332800000 1.12 8.13 19.83↓ 83.74 4.73 0.94 0.96 0.94
3861 2019-06-01 03:59:00 1559332740000 1.12 8.13 19.85↑ 83.74 4.72 0.94 0.96 0.94
3862 2019-06-01 03:55:00 1559332500000 1.12 8.13 19.83↓ 83.74 4.73 0.94 0.96 0.94
3863 2019-06-01 03:54:00 1559332440000 1.12 8.13 19.85 83.74 4.72 0.94 0.96 0.94
3864 2019-06-01 03:48:00 1559332080000 1.12 8.13 19.85↑ 83.74 4.72 0.94 0.96 0.94
3865 2019-06-01 03:49:00 1559332140000 1.12 8.13 19.83 83.74 4.73 0.94 0.96 0.94
3866 2019-06-01 03:41:00 1559331660000 1.12 8.13 19.83↓ 83.74 4.73 0.94 0.96 0.94
3867 2019-06-01 03:40:00 1559331600000 1.12 8.13 19.85↑ 83.74 4.72 0.94 0.96 0.94
3868 2019-06-01 03:37:00 1559331420000 1.12 8.13 19.83↓ 83.74 4.73 0.94 0.96 0.94
3869 2019-06-01 03:36:00 1559331360000 1.12 8.13 19.85↑ 83.74 4.72 0.94 0.96 0.94
3870 2019-06-01 03:35:00 1559331300000 1.12 8.13 19.83↓ 83.74 4.73 0.94 0.96 0.94
3871 2019-06-01 03:33:00 1559331180000 1.12 8.13 19.85↑ 83.74 4.72 0.94 0.96 0.94
3872 2019-06-01 03:32:00 1559331120000 1.12 8.13 19.83↓ 83.74 4.73 0.94 0.96 0.94
3873 2019-06-01 03:30:00 1559331000000 1.12 8.13 19.85 83.74 4.72 0.94 0.96 0.94
3874 2019-06-01 03:26:00 1559330760000 1.12 8.13 19.85↑ 83.74 4.72 0.94 0.96 0.94
3875 2019-06-01 03:27:00 1559330820000 1.12 8.13 19.83 83.74 4.73 0.94 0.96 0.94
3876 2019-06-01 03:25:00 1559330700000 1.12 8.13 19.83↓ 83.74 4.73 0.94 0.96 0.94
3877 2019-06-01 03:24:00 1559330640000 1.12 8.13 19.85↑ 83.74 4.72 0.94 0.96 0.94
3878 2019-06-01 03:22:00 1559330520000 1.12 8.13 19.83↓ 83.74 4.73 0.94 0.96 0.94
3879 2019-06-01 03:21:00 1559330460000 1.12 8.13 19.85↑ 83.74 4.72 0.94 0.96 0.94
3880 2019-06-01 03:20:00 1559330400000 1.12 8.13 19.83↓ 83.74 4.73 0.94 0.96 0.94
3881 2019-06-01 03:18:00 1559330280000 1.12 8.13 19.85↑ 83.74 4.72 0.94 0.96 0.94
3882 2019-06-01 03:16:00 1559330160000 1.12 8.13 19.83↓ 83.74 4.73 0.94 0.96 0.94
3883 2019-06-01 03:15:00 1559330100000 1.12 8.13 19.85↑ 83.74 4.72 0.94 0.96 0.94
3884 2019-06-01 03:13:00 1559329980000 1.12 8.13 19.83↓ 83.74 4.73 0.94 0.96 0.94
3885 2019-06-01 03:12:00 1559329920000 1.12 8.13 19.85 83.74 4.72 0.94 0.96 0.94
3886 2019-06-01 03:07:00 1559329620000 1.12 8.13 19.85↑ 83.74 4.72 0.94 0.96 0.94
3887 2019-06-01 03:08:00 1559329680000 1.12 8.13 19.83 83.74 4.73 0.94 0.96 0.94
3888 2019-06-01 03:04:00 1559329440000 1.12 8.13 19.83↓ 83.74 4.73 0.94 0.96 0.94
3889 2019-06-01 03:03:00 1559329380000 1.12 8.13 19.85↑ 83.74 4.72 0.94 0.96 0.94
3890 2019-06-01 03:00:00 1559329200000 1.12 8.13 19.83↓ 83.74 4.73 0.94 0.96 0.94
3891 2019-06-01 02:59:00 1559329140000 1.12 8.13 19.85↑ 83.74 4.72 0.94 0.96 0.94
3892 2019-06-01 02:50:00 1559328600000 1.12 8.13 19.83 83.74 4.73 0.94 0.96 0.94
3893 2019-06-01 02:47:00 1559328420000 1.12 8.13 19.83↓ 83.74 4.73 0.94 0.96 0.94
3894 2019-06-01 02:49:00 1559328540000 1.12 8.13 19.85 83.74 4.72 0.94 0.96 0.94
3895 2019-06-01 02:46:00 1559328360000 1.12 8.13 19.85↑ 83.74 4.72 0.94 0.96 0.94
3896 2019-06-01 02:37:00 1559327820000 1.12 8.13 19.83↓ 83.74 4.73 0.94 0.96 0.94
3897 2019-06-01 02:40:00 1559328000000 1.12 8.13 19.85↑ 83.74 4.72 0.94 0.96 0.94
3898 2019-06-01 02:41:00 1559328060000 1.12 8.13 19.83 83.74 4.73 0.94 0.96 0.94
3899 2019-06-01 02:37:00 1559327820000 1.12 8.13 19.83↓ 83.74 4.73 0.94 0.96 0.94
3900 2019-06-01 02:36:00 1559327760000 1.12 8.13 19.85↑ 83.74 4.72 0.94 0.96 0.94
3901 2019-06-01 02:33:00 1559327580000 1.12 8.13 19.83↓ 83.74 4.73 0.94 0.96 0.94
3902 2019-06-01 02:32:00 1559327520000 1.12 8.13 19.85↑ 83.74 4.72 0.94 0.96 0.94
3903 2019-06-01 02:31:00 1559327460000 1.12 8.13 19.83 83.74 4.73 0.94 0.96 0.94
3904 2019-06-01 02:28:00 1559327280000 1.12 8.13 19.83↓ 83.74 4.73 0.94 0.96 0.94
3905 2019-06-01 02:29:00 1559327340000 1.12 8.13 19.85↑ 83.74 4.72 0.94 0.96 0.94
3906 2019-06-01 02:25:00 1559327100000 1.12 8.13 19.83↓ 83.74 4.73 0.94 0.96 0.94
3907 2019-06-01 02:27:00 1559327220000 1.12 8.13 19.85 83.74 4.72 0.94 0.96 0.94
3908 2019-06-01 02:24:00 1559327040000 1.12 8.13 19.85↑ 83.74 4.72 0.94 0.96 0.94
3909 2019-06-01 02:22:00 1559326920000 1.12 8.13 19.83↓ 83.74 4.73 0.94 0.96 0.94
3910 2019-06-01 02:21:00 1559326860000 1.12 8.13 19.85↑ 83.74 4.72 0.94 0.96 0.94
3911 2019-06-01 02:16:00 1559326560000 1.12 8.13 19.83↓ 83.74 4.73 0.94 0.96 0.94
3912 2019-06-01 02:14:00 1559326440000 1.12 8.13 19.85 83.74 4.72 0.94 0.96 0.94
3913 2019-06-01 02:10:00 1559326200000 1.12 8.13 19.85↑ 83.74 4.72 0.94 0.96 0.94
3914 2019-06-01 02:12:00 1559326320000 1.12 8.13 19.83 83.74 4.73 0.94 0.96 0.94
3915 2019-06-01 02:06:00 1559325960000 1.12 8.13 19.83↓ 83.74 4.73 0.94 0.96 0.94
3916 2019-06-01 02:05:00 1559325900000 1.12 8.13 19.85↑ 83.74 4.72 0.94 0.96 0.94
3917 2019-06-01 02:04:00 1559325840000 1.12 8.13 19.83↓ 83.74 4.73 0.94 0.96 0.94
3918 2019-06-01 02:03:00 1559325780000 1.12 8.13 19.85↑ 83.74 4.72 0.94 0.96 0.94
3919 2019-06-01 01:56:00 1559325360000 1.12 8.13 19.83↓ 83.74 4.73 0.94 0.96 0.94
3920 2019-06-01 01:55:00 1559325300000 1.12 8.13 19.85 83.74 4.72 0.94 0.96 0.94
3921 2019-06-01 01:47:00 1559324820000 1.12 8.13 19.85↑ 83.74 4.72 0.94 0.96 0.94
3922 2019-06-01 01:49:00 1559324940000 1.12 8.13 19.83↓ 83.74 4.73 0.94 0.96 0.94
3923 2019-06-01 01:45:00 1559324700000 1.12 8.13 19.85↑ 83.74 4.72 0.94 0.96 0.94
3924 2019-06-01 01:46:00 1559324760000 1.12 8.13 19.83 83.74 4.73 0.94 0.96 0.94
3925 2019-06-01 01:40:00 1559324400000 1.12 8.13 19.83↓ 83.74 4.73 0.94 0.96 0.94
3926 2019-06-01 01:39:00 1559324340000 1.12 8.13 19.85↑ 83.74 4.72 0.94 0.96 0.94
3927 2019-06-01 01:33:00 1559323980000 1.12 8.13 19.83↓ 83.74 4.73 0.94 0.96 0.94
3928 2019-06-01 01:32:00 1559323920000 1.12 8.13 19.85↑ 83.74 4.72 0.94 0.96 0.94
3929 2019-06-01 01:28:00 1559323680000 1.12 8.13 19.83↓ 83.74 4.73 0.94 0.96 0.94
3930 2019-06-01 01:19:00 1559323140000 1.12 8.13 19.85↑ 83.74 4.72 0.94 0.96 0.94
3931 2019-06-01 01:14:00 1559322840000 1.12 8.13 19.83↓ 83.74 4.73 0.94 0.96 0.94
3932 2019-06-01 01:13:00 1559322780000 1.12 8.13 19.85↑ 83.74 4.72 0.94 0.96 0.94
3933 2019-06-01 01:11:00 1559322660000 1.12 8.13 19.83↓ 83.74 4.73 0.94 0.96 0.94
3934 2019-06-01 01:10:00 1559322600000 1.12 8.13 19.85↑ 83.74 4.72 0.94 0.96 0.94
3935 2019-06-01 01:07:00 1559322420000 1.12 8.13 19.83↓ 83.74 4.73 0.94 0.96 0.94
3936 2019-06-01 01:06:00 1559322360000 1.12 8.13 19.85↑ 83.74 4.72 0.94 0.96 0.94
3937 2019-06-01 01:01:00 1559322060000 1.12 8.13 19.83↓ 83.74 4.73 0.94 0.96 0.94
3938 2019-06-01 01:00:00 1559322000000 1.12 8.13 19.85↑ 83.74 4.72 0.94 0.96 0.94
3939 2019-06-01 00:52:00 1559321520000 1.12 8.13 19.83↓ 83.74 4.73 0.94 0.96 0.94
3940 2019-06-01 00:50:00 1559321400000 1.12 8.13 19.85↑ 83.74 4.72 0.94 0.96 0.94
3941 2019-06-01 00:47:00 1559321220000 1.12 8.13 19.83↓ 83.74 4.73 0.94 0.96 0.94
3942 2019-06-01 00:45:00 1559321100000 1.12 8.13 19.85↑ 83.74 4.72 0.94 0.96 0.94
3943 2019-06-01 00:40:00 1559320800000 1.12 8.13 19.83↓ 83.74 4.73 0.94 0.96 0.94
3944 2019-06-01 00:39:00 1559320740000 1.12 8.13 19.85↑ 83.74 4.72 0.94 0.96 0.94
3945 2019-06-01 00:37:00 1559320620000 1.12 8.13 19.83↓ 83.74 4.73 0.94 0.96 0.94
3946 2019-06-01 00:36:00 1559320560000 1.12 8.13 19.85↑ 83.74 4.72 0.94 0.96 0.94
3947 2019-06-01 00:20:00 1559319600000 1.12 8.13 19.83↓ 83.74 4.73 0.94 0.96 0.94
3948 2019-06-01 00:19:00 1559319540000 1.12 8.13 19.85 83.74 4.72 0.94 0.96 0.94
3949 2019-06-01 00:02:00 1559318520000 1.12 8.13 19.85↑ 83.74 4.72 0.94 0.96 0.94
3950 2019-06-01 00:03:00 1559318580000 1.12 8.13 19.83↓ 83.74 4.73 0.94 0.96 0.94
3951 2019-05-31 23:55:00 1559318100000 1.12 8.13 19.85↑ 83.74 4.72 0.94 0.96 0.94
3952 2019-05-31 23:56:00 1559318160000 1.12 8.13 19.83 83.74 4.73 0.94 0.96 0.94
3953 2019-05-31 23:54:00 1559318040000 1.12 8.13 19.83 83.74 4.73 0.94 0.96 0.94
3954 2019-05-31 23:51:00 1559317860000 1.12 8.13 19.83↓ 83.74 4.73 0.94 0.96 0.94
3955 2019-05-31 23:53:00 1559317980000 1.12 8.13 19.85 83.74 4.72 0.94 0.96 0.94
3956 2019-05-31 23:50:00 1559317800000 1.12 8.13 19.85 83.74 4.72 0.94 0.96 0.94
3957 2019-05-31 23:39:00 1559317140000 1.12 8.13 19.85 83.74 4.72 0.94 0.96 0.94
3958 2019-05-31 23:39:00 1559317140000 1.12 8.13 19.85↑ 83.74 4.72 0.94 0.96 0.94
3959 2019-05-31 23:43:00 1559317380000 1.12 8.13↑ 19.83↑ 83.74 4.73 0.94 0.96 0.94
3960 2019-05-31 23:39:00 1559317140000 1.12 8.11 19.79↑ 83.70 4.74 0.94 0.96 0.94
3961 2019-05-31 23:40:00 1559317200000 1.12 8.11 19.77 83.70 4.74 0.94 0.96 0.94
3962 2019-05-31 23:35:00 1559316900000 1.12 8.11 19.77↓ 83.70 4.74 0.94 0.96 0.94
3963 2019-05-31 23:34:00 1559316840000 1.12 8.11 19.79↑ 83.70 4.74 0.94 0.96 0.94
3964 2019-05-31 23:28:00 1559316480000 1.12 8.11 19.77↓ 83.70 4.74 0.94 0.96 0.94
3965 2019-05-31 23:27:00 1559316420000 1.12 8.11 19.79↑ 83.70 4.74 0.94 0.96 0.94
3966 2019-05-31 23:24:00 1559316240000 1.12 8.11 19.77↓ 83.70 4.74 0.94 0.96 0.94
3967 2019-05-31 23:23:00 1559316180000 1.12 8.11 19.79↑ 83.70 4.74 0.94 0.96 0.94
3968 2019-05-31 22:51:00 1559314260000 1.12 8.11↑ 19.77↓ 83.70 4.74 0.94 0.96 0.94
3969 2019-05-31 17:50:00 1559296200000 1.12 8.10 19.78 83.69 4.74 0.94 0.96 0.94
3970 2019-05-31 17:49:00 1559296140000 1.12 8.10↑ 19.78↑ 83.69 4.74 0.94 0.96 0.94
3971 2019-05-31 17:50:00 1559296200000 1.12 8.09 19.76 83.67 4.74 0.94 0.96 0.94
3972 2019-05-31 17:45:00 1559295900000 1.12 8.09↓ 19.76↓ 83.67 4.74 0.94 0.96 0.94
3973 2019-05-31 17:44:00 1559295840000 1.12 8.10↑ 19.78↑ 83.69 4.74 0.94 0.96 0.94
3974 2019-05-31 17:42:00 1559295720000 1.12 8.09↓ 19.76↓ 83.67 4.74 0.94 0.96 0.94
3975 2019-05-31 17:41:00 1559295660000 1.12 8.10↑ 19.78↑ 83.69 4.74 0.94 0.96 0.94
3976 2019-05-31 17:33:00 1559295180000 1.12 8.09 19.76↑ 83.67 4.74 0.94 0.96 0.94
3977 2019-05-31 17:32:00 1559295120000 1.12 8.09↓ 19.73↓ 83.67 4.75 0.94 0.96 0.94
3978 2019-05-31 17:29:00 1559294940000 1.12 8.10↑ 19.75↓ 83.68 4.75 0.94 0.96 0.94
3979 2019-05-31 10:34:00 1559270040000 1.12 8.09↓ 19.76↓ 83.67 4.74 0.94 0.96 0.94
3980 2019-05-31 10:34:00 1559270040000 1.12 8.10↑ 19.78↑ 83.69 4.74 0.94 0.96 0.94
3981 2019-05-31 10:33:00 1559269980000 1.12 8.09↓ 19.76↓ 83.67 4.74 0.94 0.96 0.94
3982 2019-05-31 10:32:00 1559269920000 1.12 8.10↑ 19.78↑ 83.69 4.74 0.94 0.96 0.94
3983 2019-05-31 10:28:00 1559269680000 1.12 8.09↓ 19.76↓ 83.67 4.74 0.94 0.96 0.94
3984 2019-05-31 10:26:00 1559269560000 1.12 8.10↑ 19.78↑ 83.69 4.74 0.94 0.96 0.94
3985 2019-05-31 01:43:00 1559238180000 1.12 8.09↓ 19.76↓ 83.67 4.74 0.94 0.96 0.94
3986 2019-05-31 01:40:00 1559238000000 1.12 8.10↑ 19.78↑ 83.69 4.74 0.94 0.96 0.94
3987 2019-05-31 01:37:00 1559237820000 1.12 8.09↓ 19.76↓ 83.67 4.74 0.94 0.96 0.94
3988 2019-05-31 01:36:00 1559237760000 1.12 8.10↑ 19.78↑ 83.69 4.74 0.94 0.96 0.94
3989 2019-05-31 01:33:00 1559237580000 1.12 8.09↓ 19.76↓ 83.67 4.74 0.94 0.96 0.94
3990 2019-05-31 01:31:00 1559237460000 1.12 8.10↑ 19.78↑ 83.69 4.74 0.94 0.96 0.94
3991 2019-05-31 01:20:00 1559236800000 1.12 8.09↓ 19.76↓ 83.67 4.74 0.94 0.96 0.94
3992 2019-05-31 01:18:00 1559236680000 1.12 8.10 19.78 83.69 4.74 0.94 0.96 0.94
3993 2019-05-31 01:18:00 1559236680000 1.12 8.10↑ 19.78↑ 83.69 4.74 0.94 0.96 0.94
3994 2019-05-31 01:16:00 1559236560000 1.12 8.09↓ 19.76↓ 83.67 4.74 0.94 0.96 0.94
3995 2019-05-31 01:15:00 1559236500000 1.12 8.10 19.78 83.69 4.74 0.94 0.96 0.94
3996 2019-05-31 01:10:00 1559236200000 1.12 8.10↑ 19.78↑ 83.69 4.74 0.94 0.96 0.94
3997 2019-05-31 01:11:00 1559236260000 1.12 8.09 19.76 83.67 4.74 0.94 0.96 0.94
3998 2019-05-31 01:05:00 1559235900000 1.12 8.09↓ 19.76↓ 83.67 4.74 0.94 0.96 0.94
3999 2019-05-31 01:04:00 1559235840000 1.12 8.10↑ 19.78↑ 83.69 4.74 0.94 0.96 0.94
4000 2019-05-31 01:03:00 1559235780000 1.12 8.09↓ 19.76↓ 83.67 4.74 0.94 0.96 0.94
4001 2019-05-31 01:01:00 1559235660000 1.12 8.10↑ 19.78↑ 83.69 4.74 0.94 0.96 0.94
4002 2019-05-31 00:59:00 1559235540000 1.12 8.09↓ 19.76↓ 83.67 4.74 0.94 0.96 0.94
4003 2019-05-31 00:58:00 1559235480000 1.12 8.10↑ 19.78↑ 83.69 4.74 0.94 0.96 0.94
4004 2019-05-31 00:54:00 1559235240000 1.12 8.09↓ 19.76↓ 83.67 4.74 0.94 0.96 0.94
4005 2019-05-31 00:53:00 1559235180000 1.12 8.10↑ 19.78↑ 83.69 4.74 0.94 0.96 0.94
4006 2019-05-30 23:59:00 1559231940000 1.12 8.09↓ 19.76↓ 83.67 4.74 0.94 0.96 0.94
4007 2019-05-30 23:58:00 1559231880000 1.12 8.10↑ 19.78↑ 83.69 4.74 0.94 0.96 0.94
4008 2019-05-30 23:55:00 1559231700000 1.12 8.09↓ 19.76↓ 83.67 4.74 0.94 0.96 0.94
4009 2019-05-30 23:53:00 1559231580000 1.12 8.10↑ 19.78↑ 83.69 4.74 0.94 0.96 0.94
4010 2019-05-30 23:48:00 1559231280000 1.12 8.09↓ 19.76↓ 83.67 4.74 0.94 0.96 0.94
4011 2019-05-30 23:47:00 1559231220000 1.12 8.10↑ 19.78↑ 83.69 4.74 0.94 0.96 0.94
4012 2019-05-30 23:40:00 1559230800000 1.12 8.09 19.76↑ 83.67 4.74 0.94 0.96 0.94
4013 2019-05-30 23:38:00 1559230680000 1.12 8.09 19.74↑ 83.67 4.75 0.94 0.96 0.94
4014 2019-05-30 23:36:00 1559230560000 1.12 8.09 19.73↓ 83.67 4.75 0.94 0.96 0.94
4015 2019-05-30 23:34:00 1559230440000 1.12 8.09 19.74↓ 83.67 4.75 0.94 0.96 0.94
4016 2019-05-30 23:25:00 1559229900000 1.12 8.09↓ 19.76↓ 83.67 4.74 0.94 0.96 0.94
4017 2019-05-30 23:24:00 1559229840000 1.12 8.10↑ 19.78↑ 83.69 4.74 0.94 0.96 0.94
4018 2019-05-30 23:11:00 1559229060000 1.12 8.09↓ 19.76↓ 83.67 4.74 0.94 0.96 0.94
4019 2019-05-30 23:07:00 1559228820000 1.12 8.10↑ 19.78↑ 83.69 4.74 0.94 0.96 0.94
4020 2019-05-30 23:05:00 1559228700000 1.12 8.09↓ 19.76↓ 83.67 4.74 0.94 0.96 0.94
4021 2019-05-30 23:04:00 1559228640000 1.12 8.10↑ 19.78↑ 83.69 4.74 0.94 0.96 0.94
4022 2019-05-30 23:03:00 1559228580000 1.12 8.09↓ 19.76↓ 83.67 4.74 0.94 0.96 0.94
4023 2019-05-30 23:01:00 1559228460000 1.12 8.10↑ 19.78↑ 83.69 4.74 0.94 0.96 0.94
4024 2019-05-30 22:58:00 1559228280000 1.12 8.09↓ 19.76↓ 83.67 4.74 0.94 0.96 0.94
4025 2019-05-30 22:55:00 1559228100000 1.12 8.10↑ 19.78↑ 83.69 4.74 0.94 0.96 0.94
4026 2019-05-30 22:53:00 1559227980000 1.12 8.09↓ 19.76↓ 83.67 4.74 0.94 0.96 0.94
4027 2019-05-30 22:52:00 1559227920000 1.12 8.10↑ 19.78↑ 83.69 4.74 0.94 0.96 0.94
4028 2019-05-30 22:50:00 1559227800000 1.12 8.09↓ 19.76↓ 83.67 4.74 0.94 0.96 0.94
4029 2019-05-30 22:48:00 1559227680000 1.12 8.10↑ 19.78↑ 83.69 4.74 0.94 0.96 0.94
4030 2019-05-30 22:42:00 1559227320000 1.12 8.09↓ 19.76↓ 83.67 4.74 0.94 0.96 0.94
4031 2019-05-30 22:41:00 1559227260000 1.12 8.10↑ 19.78↑ 83.69 4.74 0.94 0.96 0.94
4032 2019-05-30 22:10:00 1559225400000 1.12 8.09↓ 19.76↓ 83.67 4.74 0.94 0.96 0.94
4033 2019-05-30 22:09:00 1559225340000 1.12 8.10↑ 19.78↑ 83.69 4.74 0.94 0.96 0.94
4034 2019-05-30 22:08:00 1559225280000 1.12 8.09↓ 19.76↓ 83.67 4.74 0.94 0.96 0.94
4035 2019-05-30 22:07:00 1559225220000 1.12 8.10↑ 19.78↑ 83.69 4.74 0.94 0.96 0.94
4036 2019-05-30 21:59:00 1559224740000 1.12 8.09↓ 19.76↓ 83.67 4.74 0.94 0.96 0.94
4037 2019-05-30 21:58:00 1559224680000 1.12 8.10↑ 19.78↑ 83.69 4.74 0.94 0.96 0.94
4038 2019-05-30 21:53:00 1559224380000 1.12 8.09↓ 19.76↓ 83.67 4.74 0.94 0.96 0.94
4039 2019-05-30 21:52:00 1559224320000 1.12 8.10↑ 19.78↑ 83.69 4.74 0.94 0.96 0.94
4040 2019-05-30 21:34:00 1559223240000 1.12 8.09↓ 19.76↓ 83.67 4.74 0.94 0.96 0.94
4041 2019-05-30 21:33:00 1559223180000 1.12 8.10↑ 19.78↑ 83.69 4.74 0.94 0.96 0.94
4042 2019-05-30 21:12:00 1559221920000 1.12 8.09↓ 19.76↓ 83.67 4.74 0.94 0.96 0.94
4043 2019-05-30 21:11:00 1559221860000 1.12 8.10↑ 19.78↑ 83.69 4.74 0.94 0.96 0.94
4044 2019-05-30 20:49:00 1559220540000 1.12 8.09↓ 19.76↓ 83.67 4.74 0.94 0.96 0.94
4045 2019-05-30 20:48:00 1559220480000 1.12 8.10↑ 19.78↑ 83.69 4.74 0.94 0.96 0.94
4046 2019-05-30 20:40:00 1559220000000 1.12 8.09↓ 19.76↓ 83.67 4.74 0.94 0.96 0.94
4047 2019-05-30 20:39:00 1559219940000 1.12 8.10↑ 19.78↑ 83.69 4.74 0.94 0.96 0.94
4048 2019-05-30 20:34:00 1559219640000 1.12 8.09↓ 19.76↓ 83.67 4.74 0.94 0.96 0.94
4049 2019-05-30 20:33:00 1559219580000 1.12 8.10↑ 19.78↑ 83.69 4.74 0.94 0.96 0.94
4050 2019-05-30 20:26:00 1559219160000 1.12 8.09↓ 19.76↓ 83.67 4.74 0.94 0.96 0.94
4051 2019-05-30 20:24:00 1559219040000 1.12 8.10↑ 19.78↑ 83.69 4.74 0.94 0.96 0.94
4052 2019-05-30 20:21:00 1559218860000 1.12 8.09↓ 19.76↓ 83.67 4.74 0.94 0.96 0.94
4053 2019-05-30 20:20:00 1559218800000 1.12 8.10↑ 19.78↑ 83.69 4.74 0.94 0.96 0.94
4054 2019-05-30 20:15:00 1559218500000 1.12 8.09↓ 19.76↓ 83.67 4.74 0.94 0.96 0.94
4055 2019-05-30 20:14:00 1559218440000 1.12 8.10↑ 19.78↑ 83.69 4.74 0.94 0.96 0.94
4056 2019-05-30 20:13:00 1559218380000 1.12 8.09↓ 19.76↓ 83.67 4.74 0.94 0.96 0.94
4057 2019-05-30 20:11:00 1559218260000 1.12 8.10↑ 19.78↑ 83.69 4.74 0.94 0.96 0.94
4058 2019-05-30 20:05:00 1559217900000 1.12 8.09↓ 19.76↓ 83.67 4.74 0.94 0.96 0.94
4059 2019-05-30 20:04:00 1559217840000 1.12 8.10↑ 19.78↑ 83.69 4.74 0.94 0.96 0.94
4060 2019-05-30 19:58:00 1559217480000 1.12 8.09↓ 19.76↓ 83.67 4.74 0.94 0.96 0.94
4061 2019-05-30 19:57:00 1559217420000 1.12 8.10↑ 19.78↑ 83.69 4.74 0.94 0.96 0.94
4062 2019-05-30 19:28:00 1559215680000 1.12 8.09↓ 19.76↓ 83.67 4.74 0.94 0.96 0.94
4063 2019-05-30 19:27:00 1559215620000 1.12 8.10↑ 19.78↑ 83.69 4.74 0.94 0.96 0.94
4064 2019-05-30 18:49:00 1559213340000 1.12 8.09↓ 19.76↓ 83.67 4.74 0.94 0.96 0.94
4065 2019-05-30 18:48:00 1559213280000 1.12 8.10↑ 19.78↑ 83.69 4.74 0.94 0.96 0.94
4066 2019-05-30 18:47:00 1559213220000 1.12 8.09↓ 19.76↓ 83.67 4.74 0.94 0.96 0.94
4067 2019-05-30 18:46:00 1559213160000 1.12 8.10↑ 19.78↑ 83.69 4.74 0.94 0.96 0.94
4068 2019-05-30 18:41:00 1559212860000 1.12 8.09↓ 19.76↓ 83.67 4.74 0.94 0.96 0.94
4069 2019-05-30 18:40:00 1559212800000 1.12 8.10↑ 19.78↑ 83.69 4.74 0.94 0.96 0.94
4070 2019-05-30 18:31:00 1559212260000 1.12 8.09↓ 19.76↓ 83.67 4.74 0.94 0.96 0.94
4071 2019-05-30 18:30:00 1559212200000 1.12 8.10↑ 19.78↑ 83.69 4.74 0.94 0.96 0.94
4072 2019-05-30 18:29:00 1559212140000 1.12 8.09↓ 19.76↓ 83.67 4.74 0.94 0.96 0.94
4073 2019-05-30 18:27:00 1559212020000 1.12 8.10↑ 19.78↑ 83.69 4.74 0.94 0.96 0.94
4074 2019-05-30 18:25:00 1559211900000 1.12 8.09↓ 19.76↓ 83.67 4.74 0.94 0.96 0.94
4075 2019-05-30 18:24:00 1559211840000 1.12 8.10 19.78 83.69 4.74 0.94 0.96 0.94
4076 2019-05-30 18:21:00 1559211660000 1.12 8.10↑ 19.78↑ 83.69 4.74 0.94 0.96 0.94
4077 2019-05-30 18:22:00 1559211720000 1.12 8.09 19.76 83.67 4.74 0.94 0.96 0.94
4078 2019-05-30 18:19:00 1559211540000 1.12 8.09↓ 19.76↓ 83.67 4.74 0.94 0.96 0.94
4079 2019-05-30 18:18:00 1559211480000 1.12 8.10↑ 19.78↑ 83.69 4.74 0.94 0.96 0.94
4080 2019-05-30 18:15:00 1559211300000 1.12 8.09↓ 19.76↓ 83.67 4.74 0.94 0.96 0.94
4081 2019-05-30 18:14:00 1559211240000 1.12 8.10 19.78 83.69 4.74 0.94 0.96 0.94
4082 2019-05-30 18:11:00 1559211060000 1.12 8.10↑ 19.78↑ 83.69 4.74 0.94 0.96 0.94
4083 2019-05-30 18:12:00 1559211120000 1.12 8.09 19.76 83.67 4.74 0.94 0.96 0.94
4084 2019-05-30 18:10:00 1559211000000 1.12 8.09↓ 19.76↓ 83.67 4.74 0.94 0.96 0.94
4085 2019-05-30 18:09:00 1559210940000 1.12 8.10↑ 19.78↑ 83.69 4.74 0.94 0.96 0.94
4086 2019-05-30 18:07:00 1559210820000 1.12 8.09↓ 19.76↓ 83.67 4.74 0.94 0.96 0.94
4087 2019-05-30 18:06:00 1559210760000 1.12 8.10 19.78 83.69 4.74 0.94 0.96 0.94
4088 2019-05-30 18:02:00 1559210520000 1.12 8.10↑ 19.78↑ 83.69 4.74 0.94 0.96 0.94
4089 2019-05-30 18:03:00 1559210580000 1.12 8.09↑ 19.76↑ 83.67 4.74 0.94 0.96 0.94
4090 2019-05-30 18:01:00 1559210460000 1.12 8.07 19.70↓ 83.64 4.76 0.94 0.96 0.94
4091 2019-05-30 18:00:00 1559210400000 1.12 8.07 19.73↑ 83.64 4.75 0.94 0.96 0.94
4092 2019-05-30 17:12:00 1559207520000 1.12 8.07 19.70↑ 83.64 4.76 0.94 0.96 0.94
4093 2019-05-30 14:47:00 1559198820000 1.12 8.07↑ 19.69 83.64 4.76 0.94 0.96 0.94
4094 2019-05-30 08:32:00 1559176320000 1.12 8.06↑ 19.69↑ 83.62 4.76 0.94 0.96 0.94
4095 2019-05-30 00:54:00 1559148840000 1.12 8.05↓ 19.64↓ 83.60 4.77 0.94 0.95 0.94
4096 2019-05-30 00:43:00 1559148180000 1.12 8.06 19.70↓ 83.63 4.75 0.94 0.96 0.94
4097 2019-05-30 00:41:00 1559148060000 1.12 8.06 19.72↑ 83.63 4.75 0.94 0.96 0.94
4098 2019-05-30 00:27:00 1559147220000 1.12 8.06 19.70↓ 83.63 4.75 0.94 0.96 0.94
4099 2019-05-30 00:25:00 1559147100000 1.12 8.06 19.72↑ 83.63 4.75 0.94 0.96 0.94
4100 2019-05-30 00:14:00 1559146440000 1.12 8.06 19.70↓ 83.63 4.75 0.94 0.96 0.94
4101 2019-05-30 00:13:00 1559146380000 1.12 8.06 19.72↑ 83.63 4.75 0.94 0.96 0.94
4102 2019-05-30 00:10:00 1559146200000 1.12 8.06 19.70↓ 83.63 4.75 0.94 0.96 0.94
4103 2019-05-30 00:08:00 1559146080000 1.12 8.06 19.72↑ 83.63 4.75 0.94 0.96 0.94
4104 2019-05-30 00:06:00 1559145960000 1.12 8.06 19.70↓ 83.63 4.75 0.94 0.96 0.94
4105 2019-05-30 00:05:00 1559145900000 1.12 8.06 19.72 83.63 4.75 0.94 0.96 0.94
4106 2019-05-29 23:50:00 1559145000000 1.12 8.06 19.72↑ 83.63 4.75 0.94 0.96 0.94
4107 2019-05-29 23:51:00 1559145060000 1.12 8.06 19.70 83.63 4.75 0.94 0.96 0.94
4108 2019-05-29 23:48:00 1559144880000 1.12 8.06 19.70↓ 83.63 4.75 0.94 0.96 0.94
4109 2019-05-29 23:46:00 1559144760000 1.12 8.06 19.72↑ 83.63 4.75 0.94 0.96 0.94
4110 2019-05-29 23:45:00 1559144700000 1.12 8.06 19.70↓ 83.63 4.75 0.94 0.96 0.94
4111 2019-05-29 23:44:00 1559144640000 1.12 8.06 19.72↑ 83.63 4.75 0.94 0.96 0.94
4112 2019-05-29 23:32:00 1559143920000 1.12 8.06 19.70↓ 83.63 4.75 0.94 0.96 0.94
4113 2019-05-29 23:31:00 1559143860000 1.12 8.06 19.72↑ 83.63 4.75 0.94 0.96 0.94
4114 2019-05-29 23:29:00 1559143740000 1.12 8.06 19.70↓ 83.63 4.75 0.94 0.96 0.94
4115 2019-05-29 23:28:00 1559143680000 1.12 8.06 19.72↑ 83.63 4.75 0.94 0.96 0.94
4116 2019-05-29 23:25:00 1559143500000 1.12 8.06 19.70↓ 83.63 4.75 0.94 0.96 0.94
4117 2019-05-29 23:24:00 1559143440000 1.12 8.06 19.72↑ 83.63 4.75 0.94 0.96 0.94
4118 2019-05-29 23:13:00 1559142780000 1.12 8.06 19.70↓ 83.63 4.75 0.94 0.96 0.94
4119 2019-05-29 23:12:00 1559142720000 1.12 8.06 19.72↑ 83.63 4.75 0.94 0.96 0.94
4120 2019-05-29 23:11:00 1559142660000 1.12 8.06 19.70↓ 83.63 4.75 0.94 0.96 0.94
4121 2019-05-29 23:10:00 1559142600000 1.12 8.06 19.72↑ 83.63 4.75 0.94 0.96 0.94
4122 2019-05-29 23:08:00 1559142480000 1.12 8.06 19.70↓ 83.63 4.75 0.94 0.96 0.94
4123 2019-05-29 23:07:00 1559142420000 1.12 8.06 19.72↑ 83.63 4.75 0.94 0.96 0.94
4124 2019-05-29 23:06:00 1559142360000 1.12 8.06 19.70↓ 83.63 4.75 0.94 0.96 0.94
4125 2019-05-29 23:04:00 1559142240000 1.12 8.06 19.72↑ 83.63 4.75 0.94 0.96 0.94
4126 2019-05-29 23:03:00 1559142180000 1.12 8.06 19.70↓ 83.63 4.75 0.94 0.96 0.94
4127 2019-05-29 23:02:00 1559142120000 1.12 8.06 19.72↑ 83.63 4.75 0.94 0.96 0.94
4128 2019-05-29 23:01:00 1559142060000 1.12 8.06 19.70↓ 83.63 4.75 0.94 0.96 0.94
4129 2019-05-29 23:00:00 1559142000000 1.12 8.06 19.72↑ 83.63 4.75 0.94 0.96 0.94
4130 2019-05-29 22:58:00 1559141880000 1.12 8.06 19.70↓ 83.63 4.75 0.94 0.96 0.94
4131 2019-05-29 22:57:00 1559141820000 1.12 8.06 19.72↑ 83.63 4.75 0.94 0.96 0.94
4132 2019-05-29 22:54:00 1559141640000 1.12 8.06 19.70↓ 83.63 4.75 0.94 0.96 0.94
4133 2019-05-29 22:53:00 1559141580000 1.12 8.06 19.72↑ 83.63 4.75 0.94 0.96 0.94
4134 2019-05-29 22:39:00 1559140740000 1.12 8.06↑ 19.70↑ 83.63 4.75 0.94 0.96 0.94
4135 2019-05-29 22:37:00 1559140620000 1.12 8.00 19.50↓ 83.51 4.80 0.94 0.95 0.94
4136 2019-05-29 22:36:00 1559140560000 1.12 8.00 19.52↑ 83.52 4.79 0.94 0.95 0.94
4137 2019-05-29 22:35:00 1559140500000 1.12 8.00 19.50↓ 83.51 4.80 0.94 0.95 0.94
4138 2019-05-29 22:33:00 1559140380000 1.12 8.00 19.52↑ 83.52 4.79 0.94 0.95 0.94
4139 2019-05-29 22:30:00 1559140200000 1.12 8.00 19.50↓ 83.51 4.80 0.94 0.95 0.94
4140 2019-05-29 22:29:00 1559140140000 1.12 8.00 19.52↑ 83.52 4.79 0.94 0.95 0.94
4141 2019-05-29 22:27:00 1559140020000 1.12 8.00 19.50↓ 83.51 4.80 0.94 0.95 0.94
4142 2019-05-29 22:26:00 1559139960000 1.12 8.00 19.52↑ 83.52 4.79 0.94 0.95 0.94
4143 2019-05-29 22:23:00 1559139780000 1.12 8.00 19.50↓ 83.51 4.80 0.94 0.95 0.94
4144 2019-05-29 22:22:00 1559139720000 1.12 8.00 19.52↑ 83.52 4.79 0.94 0.95 0.94
4145 2019-05-29 22:18:00 1559139480000 1.12 8.00 19.50↓ 83.51 4.80 0.94 0.95 0.94
4146 2019-05-29 22:17:00 1559139420000 1.12 8.00 19.52↑ 83.52 4.79 0.94 0.95 0.94
4147 2019-05-29 22:14:00 1559139240000 1.12 8.00 19.50↓ 83.51 4.80 0.94 0.95 0.94
4148 2019-05-29 22:13:00 1559139180000 1.12 8.00 19.52↑ 83.52 4.79 0.94 0.95 0.94
4149 2019-05-29 22:09:00 1559138940000 1.12 8.00 19.50↓ 83.51 4.80 0.94 0.95 0.94
4150 2019-05-29 22:08:00 1559138880000 1.12 8.00 19.52↑ 83.52 4.79 0.94 0.95 0.94
4151 2019-05-29 22:07:00 1559138820000 1.12 8.00 19.50↓ 83.51 4.80 0.94 0.95 0.94
4152 2019-05-29 22:06:00 1559138760000 1.12 8.00 19.52↑ 83.52 4.79 0.94 0.95 0.94
4153 2019-05-29 22:04:00 1559138640000 1.12 8.00 19.50↓ 83.51 4.80 0.94 0.95 0.94
4154 2019-05-29 22:03:00 1559138580000 1.12 8.00 19.52↑ 83.52 4.79 0.94 0.95 0.94
4155 2019-05-29 22:01:00 1559138460000 1.12 8.00 19.50 83.51 4.80 0.94 0.95 0.94
4156 2019-05-29 21:56:00 1559138160000 1.12 8.00 19.50↓ 83.51 4.80 0.94 0.95 0.94
4157 2019-05-29 22:00:00 1559138400000 1.12 8.00 19.52↑ 83.52 4.79 0.94 0.95 0.94
4158 2019-05-29 21:56:00 1559138160000 1.12 8.00 19.50↓ 83.51 4.80 0.94 0.95 0.94
4159 2019-05-29 21:55:00 1559138100000 1.12 8.00 19.52↑ 83.52 4.79 0.94 0.95 0.94
4160 2019-05-29 21:54:00 1559138040000 1.12 8.00 19.50↓ 83.51 4.80 0.94 0.95 0.94
4161 2019-05-29 21:53:00 1559137980000 1.12 8.00 19.52↑ 83.52 4.79 0.94 0.95 0.94
4162 2019-05-29 21:50:00 1559137800000 1.12 8.00 19.50↓ 83.51 4.80 0.94 0.95 0.94
4163 2019-05-29 21:49:00 1559137740000 1.12 8.00 19.52↑ 83.52 4.79 0.94 0.95 0.94
4164 2019-05-29 16:17:00 1559117820000 1.12 8.00↓ 19.50↓ 83.51 4.80 0.94 0.95 0.94
4165 2019-05-29 15:45:00 1559115900000 1.12 8.03↓ 19.58↓ 83.56 4.78 0.94 0.95 0.94
4166 2019-05-29 15:31:00 1559115060000 1.12 8.04 19.62↓ 83.58 4.77 0.94 0.95 0.94
4167 2019-05-29 07:42:00 1559086920000 1.12 8.04↓ 19.66↓ 83.59 4.76 0.94 0.95 0.94
4168 2019-05-29 07:42:00 1559086920000 1.12 8.05↑ 19.69↑ 83.61 4.76 0.94 0.96 0.94
4169 2019-05-29 07:38:00 1559086680000 1.12 8.04↓ 19.66↓ 83.59 4.76 0.94 0.95 0.94
4170 2019-05-29 07:37:00 1559086620000 1.12 8.05↑ 19.69↑ 83.61 4.76 0.94 0.96 0.94
4171 2019-05-29 07:35:00 1559086500000 1.12 8.04↓ 19.66↓ 83.59 4.76 0.94 0.95 0.94
4172 2019-05-29 07:34:00 1559086440000 1.12 8.05↑ 19.69↑ 83.61 4.76 0.94 0.96 0.94
4173 2019-05-29 07:31:00 1559086260000 1.12 8.04↓ 19.66↓ 83.59 4.76 0.94 0.95 0.94
4174 2019-05-29 07:30:00 1559086200000 1.12 8.05↑ 19.69↑ 83.61 4.76 0.94 0.96 0.94
4175 2019-05-29 07:28:00 1559086080000 1.12 8.04↓ 19.66↓ 83.59 4.76 0.94 0.95 0.94
4176 2019-05-29 07:27:00 1559086020000 1.12 8.05↑ 19.69↑ 83.61 4.76 0.94 0.96 0.94
4177 2019-05-29 07:26:00 1559085960000 1.12 8.04↓ 19.66↓ 83.59 4.76 0.94 0.95 0.94
4178 2019-05-29 07:25:00 1559085900000 1.12 8.05↑ 19.69↑ 83.61 4.76 0.94 0.96 0.94
4179 2019-05-29 07:23:00 1559085780000 1.12 8.04↓ 19.66↓ 83.59 4.76 0.94 0.95 0.94
4180 2019-05-29 07:22:00 1559085720000 1.12 8.05↑ 19.69↑ 83.61 4.76 0.94 0.96 0.94
4181 2019-05-29 07:19:00 1559085540000 1.12 8.04↓ 19.66↓ 83.59 4.76 0.94 0.95 0.94
4182 2019-05-29 07:18:00 1559085480000 1.12 8.05↑ 19.69↑ 83.61 4.76 0.94 0.96 0.94
4183 2019-05-29 07:11:00 1559085060000 1.12 8.04↓ 19.66↓ 83.59 4.76 0.94 0.95 0.94
4184 2019-05-29 07:10:00 1559085000000 1.12 8.05↑ 19.69↑ 83.61 4.76 0.94 0.96 0.94
4185 2019-05-29 07:02:00 1559084520000 1.12 8.04↓ 19.66↓ 83.59 4.76 0.94 0.95 0.94
4186 2019-05-29 07:01:00 1559084460000 1.12 8.05↑ 19.69↑ 83.61 4.76 0.94 0.96 0.94
4187 2019-05-29 06:59:00 1559084340000 1.12 8.04↓ 19.66↓ 83.59 4.76 0.94 0.95 0.94
4188 2019-05-29 06:58:00 1559084280000 1.12 8.05↑ 19.69↑ 83.61 4.76 0.94 0.96 0.94
4189 2019-05-29 06:51:00 1559083860000 1.12 8.04↓ 19.66↓ 83.59 4.76 0.94 0.95 0.94
4190 2019-05-29 06:50:00 1559083800000 1.12 8.05↑ 19.69↑ 83.61 4.76 0.94 0.96 0.94
4191 2019-05-29 06:43:00 1559083380000 1.12 8.04↓ 19.66↓ 83.59 4.76 0.94 0.95 0.94
4192 2019-05-29 06:42:00 1559083320000 1.12 8.05↑ 19.69↑ 83.61 4.76 0.94 0.96 0.94
4193 2019-05-29 06:26:00 1559082360000 1.12 8.04↓ 19.66↓ 83.59 4.76 0.94 0.95 0.94
4194 2019-05-29 06:25:00 1559082300000 1.12 8.05↑ 19.69↑ 83.61 4.76 0.94 0.96 0.94
4195 2019-05-29 06:18:00 1559081880000 1.12 8.04↓ 19.66↓ 83.59 4.76 0.94 0.95 0.94
4196 2019-05-29 06:17:00 1559081820000 1.12 8.05↑ 19.69↑ 83.61 4.76 0.94 0.96 0.94
4197 2019-05-29 06:13:00 1559081580000 1.12 8.04↓ 19.66↓ 83.59 4.76 0.94 0.95 0.94
4198 2019-05-29 06:12:00 1559081520000 1.12 8.05↑ 19.69↑ 83.61 4.76 0.94 0.96 0.94
4199 2019-05-29 06:09:00 1559081340000 1.12 8.04↓ 19.66↓ 83.59 4.76 0.94 0.95 0.94
4200 2019-05-29 06:08:00 1559081280000 1.12 8.05↑ 19.69↑ 83.61 4.76 0.94 0.96 0.94
4201 2019-05-29 06:01:00 1559080860000 1.12 8.04↓ 19.66↓ 83.59 4.76 0.94 0.95 0.94
4202 2019-05-29 06:00:00 1559080800000 1.12 8.05↑ 19.69↑ 83.61 4.76 0.94 0.96 0.94
4203 2019-05-29 05:42:00 1559079720000 1.12 8.04↓ 19.66↓ 83.59 4.76 0.94 0.95 0.94
4204 2019-05-29 05:41:00 1559079660000 1.12 8.05↑ 19.69↑ 83.61 4.76 0.94 0.96 0.94
4205 2019-05-29 05:34:00 1559079240000 1.12 8.04↓ 19.66↓ 83.59 4.76 0.94 0.95 0.94
4206 2019-05-29 05:33:00 1559079180000 1.12 8.05↑ 19.69↑ 83.61 4.76 0.94 0.96 0.94
4207 2019-05-29 05:23:00 1559078580000 1.12 8.04↓ 19.66↓ 83.59 4.76 0.94 0.95 0.94
4208 2019-05-29 05:22:00 1559078520000 1.12 8.05↑ 19.69↑ 83.61 4.76 0.94 0.96 0.94
4209 2019-05-29 05:00:00 1559077200000 1.12 8.04 19.66 83.59 4.76 0.94 0.95 0.94
4210 2019-05-29 04:52:00 1559076720000 1.12 8.04↓ 19.66↓ 83.59 4.76 0.94 0.95 0.94
4211 2019-05-29 04:59:00 1559077140000 1.12 8.05↑ 19.69↑ 83.61 4.76 0.94 0.96 0.94
4212 2019-05-29 04:52:00 1559076720000 1.12 8.04↓ 19.66↓ 83.59 4.76 0.94 0.95 0.94
4213 2019-05-29 04:51:00 1559076660000 1.12 8.05↑ 19.69↑ 83.61 4.76 0.94 0.96 0.94
4214 2019-05-29 04:39:00 1559075940000 1.12 8.04↓ 19.66↓ 83.59 4.76 0.94 0.95 0.94
4215 2019-05-29 04:38:00 1559075880000 1.12 8.05↑ 19.69↑ 83.61 4.76 0.94 0.96 0.94
4216 2019-05-29 04:30:00 1559075400000 1.12 8.04↑ 19.66↑ 83.59 4.76 0.94 0.95 0.94
4217 2019-05-29 04:21:00 1559074860000 1.12 7.99↓ 19.44↓ 83.49 4.81 0.94 0.94 0.94
4218 2019-05-29 04:21:00 1559074860000 1.12 8.00↑ 19.46↑ 83.50 4.81 0.94 0.95 0.94
4219 2019-05-29 04:12:00 1559074320000 1.12 7.99↓ 19.44↓ 83.49 4.81 0.94 0.94 0.94
4220 2019-05-29 04:11:00 1559074260000 1.12 8.00↑ 19.46↑ 83.50 4.81 0.94 0.95 0.94
4221 2019-05-29 04:09:00 1559074140000 1.12 7.99↓ 19.44↓ 83.49 4.81 0.94 0.94 0.94
4222 2019-05-29 04:08:00 1559074080000 1.12 8.00↑ 19.46↑ 83.50 4.81 0.94 0.95 0.94
4223 2019-05-29 04:07:00 1559074020000 1.12 7.99↓ 19.44↓ 83.49 4.81 0.94 0.94 0.94
4224 2019-05-29 04:06:00 1559073960000 1.12 8.00↑ 19.46↑ 83.50 4.81 0.94 0.95 0.94
4225 2019-05-29 04:03:00 1559073780000 1.12 7.99 19.44↑ 83.49 4.81 0.94 0.94 0.94
4226 2019-05-29 03:09:00 1559070540000 1.12 7.99 19.40↓ 83.48 4.82 0.94 0.94 0.93
4227 2019-05-29 03:09:00 1559070540000 1.12 7.99 19.42↑ 83.48 4.81 0.94 0.94 0.94
4228 2019-05-29 03:01:00 1559070060000 1.12 7.99 19.40↓ 83.48 4.82 0.94 0.94 0.93
4229 2019-05-29 03:00:00 1559070000000 1.12 7.99 19.42↑ 83.48 4.81 0.94 0.94 0.94
4230 2019-05-29 02:52:00 1559069520000 1.12 7.99 19.40↓ 83.48 4.82 0.94 0.94 0.93
4231 2019-05-29 02:51:00 1559069460000 1.12 7.99 19.42↑ 83.48 4.81 0.94 0.94 0.94
4232 2019-05-29 02:48:00 1559069280000 1.12 7.99 19.40↓ 83.48 4.82 0.94 0.94 0.93
4233 2019-05-29 02:47:00 1559069220000 1.12 7.99 19.42↑ 83.48 4.81 0.94 0.94 0.94
4234 2019-05-29 02:42:00 1559068920000 1.12 7.99 19.40↓ 83.48 4.82 0.94 0.94 0.93
4235 2019-05-29 02:41:00 1559068860000 1.12 7.99 19.42↑ 83.48 4.81 0.94 0.94 0.94
4236 2019-05-29 02:25:00 1559067900000 1.12 7.99 19.40↓ 83.48 4.82 0.94 0.94 0.93
4237 2019-05-29 02:22:00 1559067720000 1.12 7.99 19.42↑ 83.48 4.81 0.94 0.94 0.94
4238 2019-05-29 01:52:00 1559065920000 1.12 7.99 19.40↓ 83.48 4.82 0.94 0.94 0.93
4239 2019-05-29 01:51:00 1559065860000 1.12 7.99 19.42↑ 83.48 4.81 0.94 0.94 0.94
4240 2019-05-29 01:47:00 1559065620000 1.12 7.99 19.40↓ 83.48 4.82 0.94 0.94 0.93
4241 2019-05-29 01:46:00 1559065560000 1.12 7.99 19.42↑ 83.48 4.81 0.94 0.94 0.94
4242 2019-05-29 01:45:00 1559065500000 1.12 7.99 19.40↓ 83.48 4.82 0.94 0.94 0.93
4243 2019-05-29 01:44:00 1559065440000 1.12 7.99 19.42↑ 83.48 4.81 0.94 0.94 0.94
4244 2019-05-29 01:42:00 1559065320000 1.12 7.99 19.40↓ 83.48 4.82 0.94 0.94 0.93
4245 2019-05-29 01:41:00 1559065260000 1.12 7.99 19.42↑ 83.48 4.81 0.94 0.94 0.94
4246 2019-05-29 01:40:00 1559065200000 1.12 7.99 19.40↓ 83.48 4.82 0.94 0.94 0.93
4247 2019-05-29 01:39:00 1559065140000 1.12 7.99 19.42↑ 83.48 4.81 0.94 0.94 0.94
4248 2019-05-29 01:23:00 1559064180000 1.12 7.99 19.40↓ 83.48 4.82 0.94 0.94 0.93
4249 2019-05-29 01:22:00 1559064120000 1.12 7.99 19.42↑ 83.48 4.81 0.94 0.94 0.94
4250 2019-05-29 01:19:00 1559063940000 1.12 7.99 19.40↓ 83.48 4.82 0.94 0.94 0.93
4251 2019-05-29 01:18:00 1559063880000 1.12 7.99 19.42↑ 83.48 4.81 0.94 0.94 0.94
4252 2019-05-29 01:13:00 1559063580000 1.12 7.99↑ 19.40↑ 83.48 4.82 0.94 0.94 0.93
4253 2019-05-29 01:10:00 1559063400000 1.12 7.98↓ 19.38↓ 83.46 4.82 0.94 0.94 0.93
4254 2019-05-29 01:09:00 1559063340000 1.12 7.99↑ 19.41↑ 83.48 4.82 0.94 0.94 0.93
4255 2019-05-29 01:05:00 1559063100000 1.12 7.98↓ 19.38↓ 83.46 4.82 0.94 0.94 0.93
4256 2019-05-29 01:04:00 1559063040000 1.12 7.99↑ 19.41↑ 83.48 4.82 0.94 0.94 0.93
4257 2019-05-29 01:02:00 1559062920000 1.12 7.98↓ 19.38↓ 83.46 4.82 0.94 0.94 0.93
4258 2019-05-29 00:59:00 1559062740000 1.12 7.99↑ 19.41↑ 83.48 4.82 0.94 0.94 0.93
4259 2019-05-29 00:50:00 1559062200000 1.12 7.98↓ 19.38↓ 83.46 4.82 0.94 0.94 0.93
4260 2019-05-29 00:49:00 1559062140000 1.12 7.99↑ 19.41↑ 83.48 4.82 0.94 0.94 0.93
4261 2019-05-29 00:46:00 1559061960000 1.12 7.98↓ 19.38↓ 83.46 4.82 0.94 0.94 0.93
4262 2019-05-29 00:45:00 1559061900000 1.12 7.99↑ 19.41↑ 83.48 4.82 0.94 0.94 0.93
4263 2019-05-29 00:43:00 1559061780000 1.12 7.98↓ 19.38↓ 83.46 4.82 0.94 0.94 0.93
4264 2019-05-29 00:42:00 1559061720000 1.12 7.99↑ 19.41↑ 83.48 4.82 0.94 0.94 0.93
4265 2019-05-29 00:38:00 1559061480000 1.12 7.98↓ 19.38↓ 83.46 4.82 0.94 0.94 0.93
4266 2019-05-29 00:37:00 1559061420000 1.12 7.99↑ 19.41↑ 83.48 4.82 0.94 0.94 0.93
4267 2019-05-29 00:29:00 1559060940000 1.12 7.98↓ 19.38↓ 83.46 4.82 0.94 0.94 0.93
4268 2019-05-29 00:28:00 1559060880000 1.12 7.99↑ 19.41↑ 83.48 4.82 0.94 0.94 0.93
4269 2019-05-29 00:13:00 1559059980000 1.12↑ 7.98↓ 19.38↓ 83.46 4.82 0.94 0.94 0.93
4270 2019-05-29 00:13:00 1559059980000 1.11 8.29↓ 20.94↓ 84.25 4.47 0.93 1.02 0.94
4271 2019-05-29 00:12:00 1559059920000 1.11 8.30↑ 20.98↑ 84.27 4.46 0.93 1.02 0.94
4272 2019-05-29 00:04:00 1559059440000 1.11 8.29↓ 20.94↓ 84.25 4.47 0.93 1.02 0.94
4273 2019-05-29 00:03:00 1559059380000 1.11 8.30↑ 20.98↑ 84.27 4.46 0.93 1.02 0.94
4274 2019-05-28 23:54:00 1559058840000 1.11 8.29↓ 20.94↓ 84.25 4.47 0.93 1.02 0.94
4275 2019-05-28 23:53:00 1559058780000 1.11 8.30↑ 20.98↑ 84.27 4.46 0.93 1.02 0.94
4276 2019-05-28 23:49:00 1559058540000 1.11 8.29↓ 20.94↓ 84.25 4.47 0.93 1.02 0.94
4277 2019-05-28 23:48:00 1559058480000 1.11 8.30↑ 20.98↑ 84.27 4.46 0.93 1.02 0.94
4278 2019-05-28 23:46:00 1559058360000 1.11 8.29↓ 20.94↓ 84.25 4.47 0.93 1.02 0.94
4279 2019-05-28 23:44:00 1559058240000 1.11 8.30↑ 20.98↑ 84.27 4.46 0.93 1.02 0.94
4280 2019-05-28 23:42:00 1559058120000 1.11 8.29↓ 20.94↓ 84.25 4.47 0.93 1.02 0.94
4281 2019-05-28 23:38:00 1559057880000 1.11 8.30↑ 20.98↑ 84.27 4.46 0.93 1.02 0.94
4282 2019-05-28 23:35:00 1559057700000 1.11 8.29↓ 20.94↓ 84.25 4.47 0.93 1.02 0.94
4283 2019-05-28 23:34:00 1559057640000 1.11 8.30↑ 20.98↑ 84.27 4.46 0.93 1.02 0.94
4284 2019-05-28 23:29:00 1559057340000 1.11 8.29↓ 20.94↓ 84.25 4.47 0.93 1.02 0.94
4285 2019-05-28 23:28:00 1559057280000 1.11 8.30↑ 20.98↑ 84.27 4.46 0.93 1.02 0.94
4286 2019-05-28 23:27:00 1559057220000 1.11 8.29↓ 20.94↓ 84.25 4.47 0.93 1.02 0.94
4287 2019-05-28 23:24:00 1559057040000 1.11 8.30↑ 20.98↑ 84.27 4.46 0.93 1.02 0.94
4288 2019-05-28 23:21:00 1559056860000 1.11 8.29↓ 20.94↓ 84.25 4.47 0.93 1.02 0.94
4289 2019-05-28 23:20:00 1559056800000 1.11 8.30↑ 20.98↑ 84.27 4.46 0.93 1.02 0.94
4290 2019-05-28 23:17:00 1559056620000 1.11 8.29↓ 20.94↓ 84.25 4.47 0.93 1.02 0.94
4291 2019-05-28 23:16:00 1559056560000 1.11 8.30↑ 20.98↑ 84.27 4.46 0.93 1.02 0.94
4292 2019-05-28 23:11:00 1559056260000 1.11 8.29↓ 20.94↓ 84.25 4.47 0.93 1.02 0.94
4293 2019-05-28 23:10:00 1559056200000 1.11 8.30↑ 20.98↑ 84.27 4.46 0.93 1.02 0.94
4294 2019-05-28 23:09:00 1559056140000 1.11 8.29↓ 20.94↓ 84.25 4.47 0.93 1.02 0.94
4295 2019-05-28 23:08:00 1559056080000 1.11 8.30↑ 20.98↑ 84.27 4.46 0.93 1.02 0.94
4296 2019-05-28 23:03:00 1559055780000 1.11 8.29↓ 20.94↓ 84.25 4.47 0.93 1.02 0.94
4297 2019-05-28 23:02:00 1559055720000 1.11 8.30↑ 20.98↑ 84.27 4.46 0.93 1.02 0.94
4298 2019-05-28 22:58:00 1559055480000 1.11 8.29↓ 20.94↓ 84.25 4.47 0.93 1.02 0.94
4299 2019-05-28 22:57:00 1559055420000 1.11 8.30↑ 20.98↑ 84.27 4.46 0.93 1.02 0.94
4300 2019-05-28 22:55:00 1559055300000 1.11 8.29↓ 20.94↓ 84.25 4.47 0.93 1.02 0.94
4301 2019-05-28 22:54:00 1559055240000 1.11 8.33↑ 21.09↑ 84.33 4.44 0.93 1.02 0.94
4302 2019-05-28 22:52:00 1559055120000 1.11 8.31↓ 21.05↓ 84.30 4.45 0.93 1.02 0.94
4303 2019-05-28 22:51:00 1559055060000 1.11 8.33↑ 21.09↑ 84.33 4.44 0.93 1.02 0.94
4304 2019-05-28 22:49:00 1559054940000 1.11 8.31↓ 21.05↓ 84.30 4.45 0.93 1.02 0.94
4305 2019-05-28 22:48:00 1559054880000 1.11 8.33↑ 21.09↑ 84.33 4.44 0.93 1.02 0.94
4306 2019-05-28 22:45:00 1559054700000 1.11 8.31↓ 21.05↓ 84.30 4.45 0.93 1.02 0.94
4307 2019-05-28 22:44:00 1559054640000 1.11 8.33↑ 21.09↑ 84.33 4.44 0.93 1.02 0.94
4308 2019-05-28 22:38:00 1559054280000 1.11 8.31↓ 21.05↓ 84.30 4.45 0.93 1.02 0.94
4309 2019-05-28 22:37:00 1559054220000 1.11 8.33↑ 21.09↑ 84.33 4.44 0.93 1.02 0.94
4310 2019-05-28 22:27:00 1559053620000 1.11 8.31↓ 21.05↓ 84.30 4.45 0.93 1.02 0.94
4311 2019-05-28 22:26:00 1559053560000 1.11 8.33↑ 21.09↑ 84.33 4.44 0.93 1.02 0.94
4312 2019-05-28 22:23:00 1559053380000 1.11 8.31↓ 21.05↓ 84.30 4.45 0.93 1.02 0.94
4313 2019-05-28 22:22:00 1559053320000 1.11 8.33↑ 21.09↑ 84.33 4.44 0.93 1.02 0.94
4314 2019-05-28 22:21:00 1559053260000 1.11 8.31↓ 21.05↓ 84.30 4.45 0.93 1.02 0.94
4315 2019-05-28 22:20:00 1559053200000 1.11 8.33↑ 21.09↑ 84.33 4.44 0.93 1.02 0.94
4316 2019-05-28 22:14:00 1559052840000 1.11 8.31↓ 21.05↓ 84.30 4.45 0.93 1.02 0.94
4317 2019-05-28 22:13:00 1559052780000 1.11 8.33↑ 21.09↑ 84.33 4.44 0.93 1.02 0.94
4318 2019-05-28 22:01:00 1559052060000 1.11 8.31↓ 21.05↓ 84.30 4.45 0.93 1.02 0.94
4319 2019-05-28 22:00:00 1559052000000 1.11 8.33↑ 21.09↑ 84.33 4.44 0.93 1.02 0.94
4320 2019-05-28 21:27:00 1559050020000 1.11 8.31 21.05↓ 84.30 4.45 0.93 1.02 0.94
4321 2019-05-28 21:14:00 1559049240000 1.11 8.31↓ 21.11↓ 84.31 4.43 0.93 1.03 0.94
4322 2019-05-28 21:13:00 1559049180000 1.11 8.33↑ 21.15↑ 84.34 4.43 0.93 1.03 0.94
4323 2019-05-28 21:06:00 1559048760000 1.11 8.31 21.11↑ 84.31 4.43 0.93 1.03 0.94
4324 2019-05-28 20:47:00 1559047620000 1.11 8.31↓ 21.05↓ 84.30 4.45 0.93 1.02 0.94
4325 2019-05-28 20:46:00 1559047560000 1.11 8.33↑ 21.09↑ 84.33 4.44 0.93 1.02 0.94
4326 2019-05-28 20:42:00 1559047320000 1.11 8.31↓ 21.05↓ 84.30 4.45 0.93 1.02 0.94
4327 2019-05-28 20:41:00 1559047260000 1.11 8.33↑ 21.09↑ 84.33 4.44 0.93 1.02 0.94
4328 2019-05-28 20:39:00 1559047140000 1.11 8.31↓ 21.05↓ 84.30 4.45 0.93 1.02 0.94
4329 2019-05-28 20:38:00 1559047080000 1.11 8.33↑ 21.09↑ 84.33 4.44 0.93 1.02 0.94
4330 2019-05-28 20:37:00 1559047020000 1.11 8.31↓ 21.05↓ 84.30 4.45 0.93 1.02 0.94
4331 2019-05-28 20:36:00 1559046960000 1.11 8.33↑ 21.09↑ 84.33 4.44 0.93 1.02 0.94
4332 2019-05-28 20:23:00 1559046180000 1.11 8.31↓ 21.05↓ 84.30 4.45 0.93 1.02 0.94
4333 2019-05-28 20:22:00 1559046120000 1.11 8.33↑ 21.09↑ 84.33 4.44 0.93 1.02 0.94
4334 2019-05-28 20:12:00 1559045520000 1.11 8.31↓ 21.05↓ 84.30 4.45 0.93 1.02 0.94
4335 2019-05-28 20:11:00 1559045460000 1.11 8.33↑ 21.09↑ 84.33 4.44 0.93 1.02 0.94
4336 2019-05-28 20:09:00 1559045340000 1.11 8.31↓ 21.05↓ 84.30 4.45 0.93 1.02 0.94
4337 2019-05-28 20:06:00 1559045160000 1.11 8.33↑ 21.09↑ 84.33 4.44 0.93 1.02 0.94
4338 2019-05-28 20:04:00 1559045040000 1.11 8.31↓ 21.05↓ 84.30 4.45 0.93 1.02 0.94
4339 2019-05-28 20:03:00 1559044980000 1.11 8.33↑ 21.09↑ 84.33 4.44 0.93 1.02 0.94
4340 2019-05-28 20:00:00 1559044800000 1.11 8.31↓ 21.05↓ 84.30 4.45 0.93 1.02 0.94
4341 2019-05-28 19:56:00 1559044560000 1.11 8.33↑ 21.09↑ 84.33 4.44 0.93 1.02 0.94
4342 2019-05-28 19:52:00 1559044320000 1.11 8.31↓ 21.05↓ 84.30 4.45 0.93 1.02 0.94
4343 2019-05-28 19:51:00 1559044260000 1.11 8.33↑ 21.09↑ 84.33 4.44 0.93 1.02 0.94
4344 2019-05-28 19:49:00 1559044140000 1.11↓ 8.31↑ 21.05↑ 84.30 4.45 0.93 1.02 0.94
4345 2019-05-28 19:48:00 1559044080000 1.12 8.30↑ 20.24↑ 84.01 4.65 0.94 0.98 0.94
4346 2019-05-28 19:42:00 1559043720000 1.12 8.29↓ 20.17↓ 83.99 4.66 0.94 0.98 0.94
4347 2019-05-28 19:41:00 1559043660000 1.12 8.30↑ 20.24↑ 84.01 4.65 0.94 0.98 0.94
4348 2019-05-28 19:35:00 1559043300000 1.12 8.29↓ 20.17↓ 83.99 4.66 0.94 0.98 0.94
4349 2019-05-28 19:34:00 1559043240000 1.12 8.30↑ 20.24↑ 84.01 4.65 0.94 0.98 0.94
4350 2019-05-28 19:32:00 1559043120000 1.12 8.29↓ 20.17↓ 83.99 4.66 0.94 0.98 0.94
4351 2019-05-28 19:31:00 1559043060000 1.12 8.30↑ 20.24↑ 84.01 4.65 0.94 0.98 0.94
4352 2019-05-28 19:24:00 1559042640000 1.12 8.29↑ 20.17 83.99 4.66 0.94 0.98 0.94
4353 2019-05-28 19:19:00 1559042340000 1.12 8.28↑ 20.17 83.98 4.66 0.94 0.98 0.94
4354 2019-05-28 19:14:00 1559042040000 1.12 8.27↑ 20.17 83.97 4.66 0.94 0.98 0.94
4355 2019-05-28 19:11:00 1559041860000 1.12 8.26↑ 20.17 83.95 4.66 0.94 0.98 0.94
4356 2019-05-28 19:00:00 1559041200000 1.12↑ 8.25↓ 20.17↓ 83.94 4.66 0.94 0.98 0.94
4357 2019-05-28 02:37:00 1558982220000 1.11 8.46↑ 21.40↑ 84.53 4.38 0.93 1.04 0.94
4358 2019-05-28 02:37:00 1558982220000 1.11 8.44↓ 21.32↓ 84.49 4.40 0.93 1.04 0.94
4359 2019-05-28 02:36:00 1558982160000 1.11 8.46↑ 21.40↑ 84.53 4.38 0.93 1.04 0.94
4360 2019-05-28 02:33:00 1558981980000 1.11 8.44↓ 21.32↓ 84.49 4.40 0.93 1.04 0.94
4361 2019-05-28 02:32:00 1558981920000 1.11 8.46↑ 21.40↑ 84.53 4.38 0.93 1.04 0.94
4362 2019-05-28 02:31:00 1558981860000 1.11 8.44↓ 21.32↓ 84.49 4.40 0.93 1.04 0.94
4363 2019-05-28 02:28:00 1558981680000 1.11 8.46↑ 21.40↑ 84.53 4.38 0.93 1.04 0.94
4364 2019-05-28 02:27:00 1558981620000 1.11 8.44↓ 21.32↓ 84.49 4.40 0.93 1.04 0.94
4365 2019-05-28 02:24:00 1558981440000 1.11 8.46↑ 21.40↑ 84.53 4.38 0.93 1.04 0.94
4366 2019-05-28 02:23:00 1558981380000 1.11 8.44↓ 21.32↓ 84.49 4.40 0.93 1.04 0.94
4367 2019-05-28 02:21:00 1558981260000 1.11 8.46↑ 21.40↑ 84.53 4.38 0.93 1.04 0.94
4368 2019-05-28 02:20:00 1558981200000 1.11 8.44↓ 21.32↓ 84.49 4.40 0.93 1.04 0.94
4369 2019-05-28 02:17:00 1558981020000 1.11 8.46↑ 21.40↑ 84.53 4.38 0.93 1.04 0.94
4370 2019-05-28 02:14:00 1558980840000 1.11 8.44↑ 21.32↑ 84.49 4.40 0.93 1.04 0.94
4371 2019-05-28 01:35:00 1558978500000 1.11 8.36↓ 20.94↓ 84.33 4.47 0.93 1.02 0.94
4372 2019-05-28 01:35:00 1558978500000 1.11 8.38↑ 21.02↑ 84.37 4.46 0.93 1.02 0.94
4373 2019-05-28 01:33:00 1558978380000 1.11 8.36↓ 20.90↓ 84.33 4.48 0.93 1.02 0.94
4374 2019-05-28 01:32:00 1558978320000 1.11 8.38↑ 20.94↑ 84.35 4.47 0.93 1.02 0.94
4375 2019-05-28 01:30:00 1558978200000 1.11 8.34↓ 20.90↓ 84.30 4.48 0.93 1.02 0.94
4376 2019-05-28 01:29:00 1558978140000 1.11 8.36 20.98↑ 84.34 4.46 0.93 1.02 0.94
4377 2019-05-27 21:54:00 1558965240000 1.11 8.36↓ 20.94↓ 84.33 4.47 0.93 1.02 0.94
4378 2019-05-27 21:54:00 1558965240000 1.11↓ 8.38↑ 21.02↑ 84.37 4.46 0.93 1.02 0.94
4379 2019-05-27 14:12:00 1558937520000 1.12↑ 8.34↓ 20.78↓ 84.16 4.54 0.94 1.01 0.94
4380 2019-05-27 14:12:00 1558937520000 1.11↓ 8.36↑ 20.86↑ 84.32 4.49 0.93 1.01 0.94
4381 2019-05-27 14:10:00 1558937400000 1.12↑ 8.34↓ 20.78↓ 84.16 4.54 0.94 1.01 0.94
4382 2019-05-27 14:09:00 1558937340000 1.11 8.40↑ 21.26↑ 84.43 4.41 0.93 1.03 0.94
4383 2019-05-27 14:08:00 1558937280000 1.11 8.38↓ 21.18↓ 84.40 4.42 0.93 1.03 0.94
4384 2019-05-27 14:07:00 1558937220000 1.11 8.40↑ 21.26↑ 84.43 4.41 0.93 1.03 0.94
4385 2019-05-27 14:05:00 1558937100000 1.11 8.38↓ 21.18↓ 84.40 4.42 0.93 1.03 0.94
4386 2019-05-27 14:04:00 1558937040000 1.11 8.40↑ 21.26↑ 84.43 4.41 0.93 1.03 0.94
4387 2019-05-27 14:03:00 1558936980000 1.11 8.38↓ 21.18↓ 84.40 4.42 0.93 1.03 0.94
4388 2019-05-27 14:02:00 1558936920000 1.11 8.40↑ 21.26↑ 84.43 4.41 0.93 1.03 0.94
4389 2019-05-27 13:55:00 1558936500000 1.11 8.38↓ 21.18↓ 84.40 4.42 0.93 1.03 0.94
4390 2019-05-27 13:54:00 1558936440000 1.11 8.40↑ 21.26↑ 84.43 4.41 0.93 1.03 0.94
4391 2019-05-27 13:50:00 1558936200000 1.11 8.38↓ 21.18↓ 84.40 4.42 0.93 1.03 0.94
4392 2019-05-27 13:49:00 1558936140000 1.11 8.40↑ 21.26↑ 84.43 4.41 0.93 1.03 0.94
4393 2019-05-27 13:46:00 1558935960000 1.11 8.38↓ 21.18↓ 84.40 4.42 0.93 1.03 0.94
4394 2019-05-27 13:43:00 1558935780000 1.11 8.40↑ 21.26↑ 84.43 4.41 0.93 1.03 0.94
4395 2019-05-27 13:40:00 1558935600000 1.11 8.38↓ 21.18↓ 84.40 4.42 0.93 1.03 0.94
4396 2019-05-27 13:39:00 1558935540000 1.11 8.40↑ 21.26↑ 84.43 4.41 0.93 1.03 0.94
4397 2019-05-27 13:29:00 1558934940000 1.11 8.38↓ 21.18↓ 84.40 4.42 0.93 1.03 0.94
4398 2019-05-27 13:26:00 1558934760000 1.11 8.40↑ 21.26↑ 84.43 4.41 0.93 1.03 0.94
4399 2019-05-27 13:24:00 1558934640000 1.11 8.38↓ 21.18↓ 84.40 4.42 0.93 1.03 0.94
4400 2019-05-27 13:22:00 1558934520000 1.11 8.40↑ 21.26↑ 84.43 4.41 0.93 1.03 0.94
4401 2019-05-27 13:19:00 1558934340000 1.11 8.38↓ 21.18↓ 84.40 4.42 0.93 1.03 0.94
4402 2019-05-27 13:17:00 1558934220000 1.11 8.40↑ 21.26↑ 84.43 4.41 0.93 1.03 0.94
4403 2019-05-27 13:16:00 1558934160000 1.11 8.38↓ 21.18↓ 84.40 4.42 0.93 1.03 0.94
4404 2019-05-27 13:15:00 1558934100000 1.11 8.40↑ 21.26↑ 84.43 4.41 0.93 1.03 0.94
4405 2019-05-27 13:14:00 1558934040000 1.11 8.38↓ 21.18↓ 84.40 4.42 0.93 1.03 0.94
4406 2019-05-27 13:12:00 1558933920000 1.11 8.40↑ 21.26↑ 84.43 4.41 0.93 1.03 0.94
4407 2019-05-27 13:11:00 1558933860000 1.11 8.38↓ 21.18↓ 84.40 4.42 0.93 1.03 0.94
4408 2019-05-27 13:10:00 1558933800000 1.11 8.40↑ 21.26↑ 84.43 4.41 0.93 1.03 0.94
4409 2019-05-27 13:08:00 1558933680000 1.11 8.38↓ 21.18↓ 84.40 4.42 0.93 1.03 0.94
4410 2019-05-27 13:07:00 1558933620000 1.11 8.40↑ 21.26↑ 84.43 4.41 0.93 1.03 0.94
4411 2019-05-27 13:06:00 1558933560000 1.11 8.38↓ 21.18↓ 84.40 4.42 0.93 1.03 0.94
4412 2019-05-27 13:05:00 1558933500000 1.11 8.40↑ 21.26↑ 84.43 4.41 0.93 1.03 0.94
4413 2019-05-27 13:04:00 1558933440000 1.11 8.38↓ 21.18↓ 84.40 4.42 0.93 1.03 0.94
4414 2019-05-27 13:02:00 1558933320000 1.11 8.40↑ 21.26↑ 84.43 4.41 0.93 1.03 0.94
4415 2019-05-27 12:59:00 1558933140000 1.11 8.38↓ 21.18↓ 84.40 4.42 0.93 1.03 0.94
4416 2019-05-27 12:58:00 1558933080000 1.11 8.40↑ 21.26↑ 84.43 4.41 0.93 1.03 0.94
4417 2019-05-27 12:50:00 1558932600000 1.11 8.38↓ 21.18↓ 84.40 4.42 0.93 1.03 0.94
4418 2019-05-27 12:49:00 1558932540000 1.11 8.40↑ 21.26↑ 84.43 4.41 0.93 1.03 0.94
4419 2019-05-27 12:46:00 1558932360000 1.11 8.38↓ 21.18↓ 84.40 4.42 0.93 1.03 0.94
4420 2019-05-27 12:45:00 1558932300000 1.11 8.40↑ 21.26↑ 84.43 4.41 0.93 1.03 0.94
4421 2019-05-27 12:42:00 1558932120000 1.11 8.38↓ 21.18↓ 84.40 4.42 0.93 1.03 0.94
4422 2019-05-27 12:41:00 1558932060000 1.11 8.40↑ 21.26↑ 84.43 4.41 0.93 1.03 0.94
4423 2019-05-27 12:24:00 1558931040000 1.11 8.38↓ 21.16↓ 84.39 4.43 0.93 1.03 0.94
4424 2019-05-27 12:24:00 1558931040000 1.11 8.39↑ 21.24↑ 84.42 4.41 0.93 1.03 0.94
4425 2019-05-27 12:21:00 1558930860000 1.11 8.38↓ 21.16↓ 84.39 4.43 0.93 1.03 0.94
4426 2019-05-27 12:19:00 1558930740000 1.11 8.39↑ 21.24↑ 84.42 4.41 0.93 1.03 0.94
4427 2019-05-27 12:18:00 1558930680000 1.11 8.38↓ 21.16↓ 84.39 4.43 0.93 1.03 0.94
4428 2019-05-27 12:15:00 1558930500000 1.11 8.39↑ 21.24↑ 84.42 4.41 0.93 1.03 0.94
4429 2019-05-27 12:14:00 1558930440000 1.11 8.38↓ 21.16↓ 84.39 4.43 0.93 1.03 0.94
4430 2019-05-27 12:13:00 1558930380000 1.11 8.39↑ 21.24↑ 84.42 4.41 0.93 1.03 0.94
4431 2019-05-27 12:12:00 1558930320000 1.11 8.38↓ 21.16↓ 84.39 4.43 0.93 1.03 0.94
4432 2019-05-27 12:12:00 1558930320000 1.11 8.42↑ 21.60↑ 84.52 4.34 0.93 1.05 0.94
4433 2019-05-27 12:10:00 1558930200000 1.11 8.41 21.52↓ 84.49 4.36 0.93 1.05 0.94
4434 2019-05-27 12:09:00 1558930140000 1.11 8.41↑ 21.60↑ 84.50 4.34 0.93 1.05 0.94
4435 2019-05-27 12:08:00 1558930080000 1.11 8.40↓ 21.52↓ 84.48 4.36 0.93 1.05 0.94
4436 2019-05-27 12:07:00 1558930020000 1.11 8.41↑ 21.60↓ 84.50 4.34 0.93 1.05 0.94
4437 2019-05-27 12:05:00 1558929900000 1.11 8.40 21.75↓ 84.52 4.31 0.93 1.06 0.94
4438 2019-05-27 09:14:00 1558919640000 1.11 8.40↓ 21.78↓ 84.52 4.31 0.93 1.06 0.94
4439 2019-05-27 09:14:00 1558919640000 1.11 8.42↑ 21.86↑ 84.56 4.29 0.93 1.06 0.94
4440 2019-05-27 09:12:00 1558919520000 1.11 8.40↓ 21.78↓ 84.52 4.31 0.93 1.06 0.94
4441 2019-05-27 09:11:00 1558919460000 1.11 8.42↑ 21.86↑ 84.56 4.29 0.93 1.06 0.94
4442 2019-05-27 09:09:00 1558919340000 1.11 8.40 21.78↑ 84.52 4.31 0.93 1.06 0.94
4443 2019-05-27 09:09:00 1558919340000 1.11 8.40↓ 21.77↓ 84.52 4.31 0.93 1.06 0.94
4444 2019-05-27 09:06:00 1558919160000 1.11 8.41↑ 21.84↑ 84.54 4.30 0.93 1.06 0.94
4445 2019-05-27 09:06:00 1558919160000 1.11 8.40↓ 21.76↓ 84.52 4.31 0.93 1.06 0.94
4446 2019-05-27 09:05:00 1558919100000 1.11 8.41↑ 21.80↑ 84.54 4.30 0.93 1.06 0.94
4447 2019-05-27 09:00:00 1558918800000 1.11 8.40↓ 21.72↓ 84.51 4.32 0.93 1.06 0.94
4448 2019-05-27 08:59:00 1558918740000 1.11 8.41↑ 21.80↑ 84.54 4.30 0.93 1.06 0.94
4449 2019-05-27 08:51:00 1558918260000 1.11 8.40↓ 21.72↓ 84.51 4.32 0.93 1.06 0.94
4450 2019-05-27 08:50:00 1558918200000 1.11 8.41↑ 21.80↑ 84.54 4.30 0.93 1.06 0.94
4451 2019-05-27 08:48:00 1558918080000 1.11 8.40↓ 21.72↓ 84.51 4.32 0.93 1.06 0.94
4452 2019-05-27 08:47:00 1558918020000 1.11 8.41↑ 21.80↑ 84.54 4.30 0.93 1.06 0.94
4453 2019-05-27 08:44:00 1558917840000 1.11 8.39↓ 21.68↓ 84.50 4.33 0.93 1.05 0.94
4454 2019-05-27 08:43:00 1558917780000 1.11 8.40↑ 21.76↑ 84.52 4.31 0.93 1.06 0.94
4455 2019-05-27 08:42:00 1558917720000 1.11 8.39 21.68↑ 84.50 4.33 0.93 1.05 0.94
4456 2019-05-27 08:39:00 1558917540000 1.11 8.39↓ 21.64↓ 84.49 4.33 0.93 1.05 0.94
4457 2019-05-27 08:39:00 1558917540000 1.11 8.40↑ 21.70↑ 84.51 4.32 0.93 1.05 0.94
4458 2019-05-27 08:37:00 1558917420000 1.11 8.37↓ 21.58↓ 84.46 4.34 0.93 1.05 0.94
4459 2019-05-27 08:37:00 1558917420000 1.11 8.39↑ 21.66↑ 84.49 4.33 0.93 1.05 0.94
4460 2019-05-27 08:35:00 1558917300000 1.11 8.37↑ 21.58↑ 84.46 4.34 0.93 1.05 0.94
4461 2019-05-27 04:26:00 1558902360000 1.11↓ 8.35↑ 21.50↑ 84.42 4.36 0.93 1.04 0.94
4462 2019-05-27 04:26:00 1558902360000 1.12↑ 8.33↓ 21.42↓ 84.26 4.41 0.94 1.04 0.94
4463 2019-05-27 04:21:00 1558902060000 1.11↓ 8.35↑ 21.50↑ 84.42 4.36 0.93 1.04 0.94
4464 2019-05-27 04:20:00 1558902000000 1.12↑ 8.33↓ 21.42↓ 84.26 4.41 0.94 1.04 0.94
4465 2019-05-27 04:19:00 1558901940000 1.11↓ 8.35↑ 21.50↑ 84.42 4.36 0.93 1.04 0.94
4466 2019-05-27 04:14:00 1558901640000 1.12↑ 8.33↓ 21.42↓ 84.26 4.41 0.94 1.04 0.94
4467 2019-05-27 04:13:00 1558901580000 1.11↓ 8.35↑ 21.50↑ 84.42 4.36 0.93 1.04 0.94
4468 2019-05-27 04:05:00 1558901100000 1.12↑ 8.33↓ 21.42↓ 84.26 4.41 0.94 1.04 0.94
4469 2019-05-27 04:04:00 1558901040000 1.11↓ 8.35↑ 21.50↑ 84.42 4.36 0.93 1.04 0.94
4470 2019-05-27 03:57:00 1558900620000 1.12 8.33↓ 21.42↑ 84.26 4.41 0.94 1.04 0.94
4471 2019-05-27 03:57:00 1558900620000 1.12↑ 8.34↓ 21.41↓ 84.27 4.41 0.94 1.04 0.94
4472 2019-05-27 03:55:00 1558900500000 1.11↓ 8.36↑ 21.47↑ 84.43 4.36 0.93 1.04 0.94
4473 2019-05-27 03:53:00 1558900380000 1.12↑ 8.35↓ 21.40↓ 84.28 4.41 0.94 1.04 0.94
4474 2019-05-27 03:52:00 1558900320000 1.11↓ 8.36↑ 21.47↑ 84.43 4.36 0.93 1.04 0.94
4475 2019-05-27 03:49:00 1558900140000 1.12 8.35↑ 21.40↓ 84.28 4.41 0.94 1.04 0.94
4476 2019-05-27 03:48:00 1558900080000 1.12 8.34↑ 21.41↓ 84.27 4.41 0.94 1.04 0.94
4477 2019-05-27 03:48:00 1558900080000 1.12 8.33↑ 21.42↑ 84.26 4.41 0.94 1.04 0.94
4478 2019-05-27 03:46:00 1558899960000 1.12↑ 8.32↓ 21.38↓ 84.25 4.41 0.94 1.04 0.94
4479 2019-05-27 03:45:00 1558899900000 1.11↓ 8.33↑ 21.42↑ 84.38 4.37 0.93 1.04 0.94
4480 2019-05-27 03:43:00 1558899780000 1.12↑ 8.31↓ 21.34↓ 84.23 4.42 0.94 1.04 0.94
4481 2019-05-27 03:42:00 1558899720000 1.11↓ 8.33↑ 21.42↑ 84.38 4.37 0.93 1.04 0.94
4482 2019-05-27 03:38:00 1558899480000 1.12↑ 8.32↓ 21.26↓ 84.22 4.44 0.94 1.03 0.94
4483 2019-05-27 03:38:00 1558899480000 1.11↓ 8.33↑ 21.33↑ 84.37 4.39 0.93 1.04 0.94
4484 2019-05-27 03:37:00 1558899420000 1.12 8.32↑ 21.26↑ 84.22 4.44 0.94 1.03 0.94
4485 2019-05-27 03:36:00 1558899360000 1.12 8.30↑ 21.21↑ 84.19 4.45 0.94 1.03 0.94
4486 2019-05-27 01:23:00 1558891380000 1.12 8.21↓ 20.66↓ 83.99 4.55 0.94 1.00 0.94
4487 2019-05-27 01:23:00 1558891380000 1.12 8.22↑ 20.73↑ 84.01 4.54 0.94 1.01 0.94
4488 2019-05-27 01:20:00 1558891200000 1.12 8.21↓ 20.66↓ 83.99 4.55 0.94 1.00 0.94
4489 2019-05-27 01:19:00 1558891140000 1.12 8.22↑ 20.73↑ 84.01 4.54 0.94 1.01 0.94
4490 2019-05-27 01:17:00 1558891020000 1.12 8.21↓ 20.66↓ 83.99 4.55 0.94 1.00 0.94
4491 2019-05-27 01:16:00 1558890960000 1.12 8.22↑ 20.73↑ 84.01 4.54 0.94 1.01 0.94
4492 2019-05-27 01:15:00 1558890900000 1.12 8.21↓ 20.66↓ 83.99 4.55 0.94 1.00 0.94
4493 2019-05-27 01:13:00 1558890780000 1.12 8.22↑ 20.73↑ 84.01 4.54 0.94 1.01 0.94
4494 2019-05-27 01:12:00 1558890720000 1.12 8.21↓ 20.66↓ 83.99 4.55 0.94 1.00 0.94
4495 2019-05-27 01:11:00 1558890660000 1.12 8.22↑ 20.73↑ 84.01 4.54 0.94 1.01 0.94
4496 2019-05-27 01:09:00 1558890540000 1.12 8.21↓ 20.66↓ 83.99 4.55 0.94 1.00 0.94
4497 2019-05-27 01:08:00 1558890480000 1.12 8.22↑ 20.73↑ 84.01 4.54 0.94 1.01 0.94
4498 2019-05-27 01:06:00 1558890360000 1.12 8.21 20.66↑ 83.99 4.55 0.94 1.00 0.94
4499 2019-05-27 01:00:00 1558890000000 1.12 8.21↓ 20.64↓ 83.99 4.56 0.94 1.00 0.94
4500 2019-05-27 01:00:00 1558890000000 1.12 8.22↑ 20.71↑ 84.01 4.54 0.94 1.01 0.94
4501 2019-05-27 00:56:00 1558889760000 1.12 8.19↓ 20.64↓ 83.96 4.56 0.94 1.00 0.94
4502 2019-05-27 00:56:00 1558889760000 1.12 8.20↑ 20.71↑ 83.99 4.54 0.94 1.01 0.94
4503 2019-05-27 00:54:00 1558889640000 1.12 8.19↓ 20.64↓ 83.96 4.56 0.94 1.00 0.94
4504 2019-05-27 00:53:00 1558889580000 1.12 8.20↑ 20.71↑ 83.99 4.54 0.94 1.01 0.94
4505 2019-05-27 00:51:00 1558889460000 1.12 8.19↓ 20.64↓ 83.96 4.56 0.94 1.00 0.94
4506 2019-05-27 00:50:00 1558889400000 1.12 8.20↑ 20.71↑ 83.99 4.54 0.94 1.01 0.94
4507 2019-05-27 00:49:00 1558889340000 1.12 8.19↓ 20.64↓ 83.96 4.56 0.94 1.00 0.94
4508 2019-05-27 00:47:00 1558889220000 1.12 8.20↑ 20.71↑ 83.99 4.54 0.94 1.01 0.94
4509 2019-05-27 00:43:00 1558888980000 1.12 8.19↓ 20.64↓ 83.96 4.56 0.94 1.00 0.94
4510 2019-05-27 00:42:00 1558888920000 1.12 8.20↑ 20.71↑ 83.99 4.54 0.94 1.01 0.94
4511 2019-05-27 00:36:00 1558888560000 1.12 8.19 20.64↑ 83.96 4.56 0.94 1.00 0.94
4512 2019-05-27 00:33:00 1558888380000 1.12 8.19↓ 20.60↓ 83.95 4.56 0.94 1.00 0.94
4513 2019-05-27 00:32:00 1558888320000 1.12 8.20↑ 20.67↑ 83.98 4.55 0.94 1.00 0.94
4514 2019-05-27 00:31:00 1558888260000 1.12 8.19↑ 20.60↓ 83.95 4.56 0.94 1.00 0.94
4515 2019-05-27 00:28:00 1558888080000 1.12 8.18↑ 20.65↑ 83.95 4.55 0.94 1.00 0.94
4516 2019-05-27 00:28:00 1558888080000 1.12 8.17↑ 20.58↑ 83.93 4.57 0.94 1.00 0.94
4517 2019-05-27 00:26:00 1558887960000 1.12 8.16 20.52↑ 83.90 4.58 0.94 1.00 0.94
4518 2019-05-27 00:24:00 1558887840000 1.12 8.16 20.48↓ 83.90 4.59 0.94 0.99 0.94
4519 2019-05-27 00:23:00 1558887780000 1.12 8.16↑ 20.55↑ 83.91 4.57 0.94 1.00 0.94
4520 2019-05-27 00:17:00 1558887420000 1.12 8.15↓ 20.48↓ 83.88 4.59 0.94 0.99 0.94
4521 2019-05-27 00:16:00 1558887360000 1.12 8.16↑ 20.55↑ 83.91 4.57 0.94 1.00 0.94
4522 2019-05-27 00:13:00 1558887180000 1.12 8.15↓ 20.48↓ 83.88 4.59 0.94 0.99 0.94
4523 2019-05-27 00:11:00 1558887060000 1.12 8.16↑ 20.55↑ 83.91 4.57 0.94 1.00 0.94
4524 2019-05-27 00:09:00 1558886940000 1.12 8.15↓ 20.52↓ 83.89 4.58 0.94 1.00 0.94
4525 2019-05-27 00:08:00 1558886880000 1.12 8.16↑ 20.59↑ 83.92 4.56 0.94 1.00 0.94
4526 2019-05-27 00:06:00 1558886760000 1.12 8.15 20.48↓ 83.88 4.59 0.94 0.99 0.94
4527 2019-05-27 00:02:00 1558886520000 1.12 8.15 20.52↑ 83.89 4.58 0.94 1.00 0.94
4528 2019-05-26 23:47:00 1558885620000 1.12 8.15↓ 20.48↓ 83.88 4.59 0.94 0.99 0.94
4529 2019-05-26 23:47:00 1558885620000 1.12 8.16↑ 20.55↑ 83.91 4.57 0.94 1.00 0.94
4530 2019-05-26 23:45:00 1558885500000 1.12 8.15↓ 20.48↓ 83.88 4.59 0.94 0.99 0.94
4531 2019-05-26 23:43:00 1558885380000 1.12 8.16↑ 20.55↑ 83.91 4.57 0.94 1.00 0.94
4532 2019-05-26 23:42:00 1558885320000 1.12 8.15 20.48↑ 83.88 4.59 0.94 0.99 0.94
4533 2019-05-26 23:39:00 1558885140000 1.12 8.15↓ 20.40↓ 83.87 4.60 0.94 0.99 0.94
4534 2019-05-26 23:38:00 1558885080000 1.12 8.16↑ 20.47↑ 83.89 4.59 0.94 0.99 0.94
4535 2019-05-26 23:35:00 1558884900000 1.12 8.15↓ 20.40↓ 83.87 4.60 0.94 0.99 0.94
4536 2019-05-26 23:34:00 1558884840000 1.12 8.16↑ 20.47↑ 83.89 4.59 0.94 0.99 0.94
4537 2019-05-26 23:32:00 1558884720000 1.12 8.15↓ 20.40↓ 83.87 4.60 0.94 0.99 0.94
4538 2019-05-26 23:28:00 1558884480000 1.12 8.16↑ 20.47↑ 83.89 4.59 0.94 0.99 0.94
4539 2019-05-26 23:27:00 1558884420000 1.12 8.15↓ 20.40↓ 83.87 4.60 0.94 0.99 0.94
4540 2019-05-26 23:25:00 1558884300000 1.12 8.16↑ 20.47↑ 83.89 4.59 0.94 0.99 0.94
4541 2019-05-26 23:24:00 1558884240000 1.12 8.15↓ 20.40↓ 83.87 4.60 0.94 0.99 0.94
4542 2019-05-26 23:22:00 1558884120000 1.12 8.16↑ 20.47↑ 83.89 4.59 0.94 0.99 0.94
4543 2019-05-26 23:22:00 1558884120000 1.12 8.15 20.36↑ 83.86 4.61 0.94 0.99 0.94
4544 2019-05-26 23:18:00 1558883880000 1.12 8.15↑ 20.30↑ 83.85 4.63 0.94 0.99 0.94
4545 2019-05-26 23:16:00 1558883760000 1.12 8.14↓ 20.24↓ 83.83 4.64 0.94 0.98 0.94
4546 2019-05-26 23:15:00 1558883700000 1.12 8.15 20.28↑ 83.85 4.63 0.94 0.99 0.94
4547 2019-05-26 23:14:00 1558883640000 1.12 8.15↑ 20.24↑ 83.84 4.64 0.94 0.98 0.94
4548 2019-05-26 23:12:00 1558883520000 1.12 8.14↑ 20.18↓ 83.82 4.65 0.94 0.98 0.94
4549 2019-05-26 23:10:00 1558883400000 1.12 8.13 20.24↑ 83.82 4.64 0.94 0.98 0.94
4550 2019-05-26 23:08:00 1558883280000 1.12 8.13↓ 20.21↑ 83.81 4.64 0.94 0.98 0.94
4551 2019-05-26 23:07:00 1558883220000 1.12 8.14↑ 20.11↑ 83.80 4.67 0.94 0.98 0.94
4552 2019-05-26 23:06:00 1558883160000 1.12 8.13 20.05↓ 83.78 4.68 0.94 0.97 0.94
4553 2019-05-26 23:04:00 1558883040000 1.12 8.13 20.07↑ 83.78 4.68 0.94 0.97 0.94
4554 2019-05-26 23:02:00 1558882920000 1.12 8.13↓ 20.01↓ 83.77 4.69 0.94 0.97 0.94
4555 2019-05-26 23:01:00 1558882860000 1.12 8.14↑ 20.07↑ 83.79 4.68 0.94 0.97 0.94
4556 2019-05-26 22:59:00 1558882740000 1.12 8.09↓ 19.85↓ 83.69 4.72 0.94 0.96 0.94
4557 2019-05-26 22:59:00 1558882740000 1.12 8.10↑ 19.91↑ 83.72 4.71 0.94 0.97 0.94
4558 2019-05-26 22:57:00 1558882620000 1.12 8.05↓ 19.63↑ 83.60 4.77 0.94 0.95 0.94
4559 2019-05-26 22:56:00 1558882560000 1.12 8.06↓ 19.61↓ 83.61 4.78 0.94 0.95 0.94
4560 2019-05-26 22:55:00 1558882500000 1.12 8.07↑ 19.63↑ 83.62 4.77 0.94 0.95 0.94
4561 2019-05-26 22:54:00 1558882440000 1.12 8.03↑ 19.32↑ 83.51 4.84 0.94 0.94 0.94
4562 2019-05-26 22:49:00 1558882140000 1.12 8.02↓ 19.31↓ 83.50 4.84 0.94 0.94 0.94
4563 2019-05-26 22:48:00 1558882080000 1.12 8.03↑ 19.37↓ 83.52 4.83 0.94 0.94 0.94
4564 2019-05-26 22:31:00 1558881060000 1.12 8.02↓ 19.39↓ 83.51 4.82 0.94 0.94 0.94
4565 2019-05-26 22:31:00 1558881060000 1.12 8.03↑ 19.45↑ 83.54 4.81 0.94 0.94 0.94
4566 2019-05-26 22:29:00 1558880940000 1.12 8.02↓ 19.39↓ 83.51 4.82 0.94 0.94 0.94
4567 2019-05-26 22:28:00 1558880880000 1.12 8.03↑ 19.45↑ 83.54 4.81 0.94 0.94 0.94
4568 2019-05-26 22:26:00 1558880760000 1.12 8.02↓ 19.39↓ 83.51 4.82 0.94 0.94 0.94
4569 2019-05-26 22:25:00 1558880700000 1.12 8.03↑ 19.45↑ 83.54 4.81 0.94 0.94 0.94
4570 2019-05-26 22:23:00 1558880580000 1.12 8.02↓ 19.39↓ 83.51 4.82 0.94 0.94 0.94
4571 2019-05-26 22:22:00 1558880520000 1.12 8.06↓ 19.43↓ 83.57 4.82 0.94 0.94 0.94
4572 2019-05-26 22:19:00 1558880340000 1.12 8.07↑ 19.49↑ 83.59 4.80 0.94 0.95 0.94
4573 2019-05-26 22:16:00 1558880160000 1.12 8.06↓ 19.43↓ 83.57 4.82 0.94 0.94 0.94
4574 2019-05-26 15:11:00 1558854660000 1.12 8.10↓ 19.47↓ 83.63 4.81 0.94 0.95 0.94
4575 2019-05-26 15:11:00 1558854660000 1.12 8.11↑ 19.53↑ 83.65 4.80 0.94 0.95 0.94
4576 2019-05-26 15:10:00 1558854600000 1.12 8.10↓ 19.47↓ 83.63 4.81 0.94 0.95 0.94
4577 2019-05-26 15:08:00 1558854480000 1.12 8.11↑ 19.53↑ 83.65 4.80 0.94 0.95 0.94
4578 2019-05-26 15:03:00 1558854180000 1.12 8.10↓ 19.47↓ 83.63 4.81 0.94 0.95 0.94
4579 2019-05-26 15:02:00 1558854120000 1.12 8.11↑ 19.53↑ 83.65 4.80 0.94 0.95 0.94
4580 2019-05-26 15:01:00 1558854060000 1.12 8.10↓ 19.47↓ 83.63 4.81 0.94 0.95 0.94
4581 2019-05-26 15:00:00 1558854000000 1.12 8.11↑ 19.53↑ 83.65 4.80 0.94 0.95 0.94
4582 2019-05-26 14:59:00 1558853940000 1.12 8.10↑ 19.47↓ 83.63 4.81 0.94 0.95 0.94
4583 2019-05-26 14:56:00 1558853760000 1.12 8.07↑ 19.49↑ 83.59 4.80 0.94 0.95 0.94
4584 2019-05-26 13:17:00 1558847820000 1.12 8.02↓ 19.39↓ 83.51 4.82 0.94 0.94 0.94
4585 2019-05-26 13:17:00 1558847820000 1.12 8.03↑ 19.45↑ 83.54 4.81 0.94 0.94 0.94
4586 2019-05-26 13:14:00 1558847640000 1.12 8.02↓ 19.39↓ 83.51 4.82 0.94 0.94 0.94
4587 2019-05-26 13:13:00 1558847580000 1.12 8.03↑ 19.45↑ 83.54 4.81 0.94 0.94 0.94
4588 2019-05-26 13:12:00 1558847520000 1.12 8.02↓ 19.39↓ 83.51 4.82 0.94 0.94 0.94
4589 2019-05-26 13:11:00 1558847460000 1.12 8.03↑ 19.45↑ 83.54 4.81 0.94 0.94 0.94
4590 2019-05-26 13:10:00 1558847400000 1.12 8.02↓ 19.39↓ 83.51 4.82 0.94 0.94 0.94
4591 2019-05-26 13:09:00 1558847340000 1.12 8.03↑ 19.45↑ 83.54 4.81 0.94 0.94 0.94
4592 2019-05-26 13:08:00 1558847280000 1.12 8.02↓ 19.39↓ 83.51 4.82 0.94 0.94 0.94
4593 2019-05-26 13:07:00 1558847220000 1.12 8.03↓ 19.45↓ 83.54 4.81 0.94 0.94 0.94
4594 2019-05-26 13:04:00 1558847040000 1.12 8.07↑ 19.51↑ 83.60 4.80 0.94 0.95 0.94
4595 2019-05-26 05:26:00 1558819560000 1.12 8.02↓ 19.39↓ 83.51 4.82 0.94 0.94 0.94
4596 2019-05-26 05:26:00 1558819560000 1.12 8.03↑ 19.45↑ 83.54 4.81 0.94 0.94 0.94
4597 2019-05-26 05:23:00 1558819380000 1.12 8.02↓ 19.39↓ 83.51 4.82 0.94 0.94 0.94
4598 2019-05-26 05:22:00 1558819320000 1.12 8.03↑ 19.45↑ 83.54 4.81 0.94 0.94 0.94
4599 2019-05-26 05:13:00 1558818780000 1.12 8.02↓ 19.39↓ 83.51 4.82 0.94 0.94 0.94
4600 2019-05-26 05:12:00 1558818720000 1.12 8.03↑ 19.45↑ 83.54 4.81 0.94 0.94 0.94
4601 2019-05-26 05:08:00 1558818480000 1.12 8.02↓ 19.39↓ 83.51 4.82 0.94 0.94 0.94
4602 2019-05-26 05:07:00 1558818420000 1.12 8.03↑ 19.45↑ 83.54 4.81 0.94 0.94 0.94
4603 2019-05-26 05:06:00 1558818360000 1.12 8.02↓ 19.39↓ 83.51 4.82 0.94 0.94 0.94
4604 2019-05-26 05:05:00 1558818300000 1.12 8.03↑ 19.45↑ 83.54 4.81 0.94 0.94 0.94
4605 2019-05-26 05:04:00 1558818240000 1.12 8.02↓ 19.39↓ 83.51 4.82 0.94 0.94 0.94
4606 2019-05-26 05:03:00 1558818180000 1.12 8.03↑ 19.45↑ 83.54 4.81 0.94 0.94 0.94
4607 2019-05-26 05:02:00 1558818120000 1.12 8.02↓ 19.39↓ 83.51 4.82 0.94 0.94 0.94
4608 2019-05-26 05:01:00 1558818060000 1.12 8.03↑ 19.45↑ 83.54 4.81 0.94 0.94 0.94
4609 2019-05-26 04:59:00 1558817940000 1.12 8.02↓ 19.39↓ 83.51 4.82 0.94 0.94 0.94
4610 2019-05-26 04:58:00 1558817880000 1.12 8.03↑ 19.45↑ 83.54 4.81 0.94 0.94 0.94
4611 2019-05-26 04:57:00 1558817820000 1.12 8.02↓ 19.39↓ 83.51 4.82 0.94 0.94 0.94
4612 2019-05-26 04:56:00 1558817760000 1.12 8.03↑ 19.45↑ 83.54 4.81 0.94 0.94 0.94
4613 2019-05-26 04:46:00 1558817160000 1.12 8.02↓ 19.39↓ 83.51 4.82 0.94 0.94 0.94
4614 2019-05-26 04:45:00 1558817100000 1.12 8.03↑ 19.45↑ 83.54 4.81 0.94 0.94 0.94
4615 2019-05-26 04:44:00 1558817040000 1.12 8.02↓ 19.39↓ 83.51 4.82 0.94 0.94 0.94
4616 2019-05-26 04:43:00 1558816980000 1.12 8.03↑ 19.45↑ 83.54 4.81 0.94 0.94 0.94
4617 2019-05-26 04:34:00 1558816440000 1.12 8.02↓ 19.39↓ 83.51 4.82 0.94 0.94 0.94
4618 2019-05-26 04:33:00 1558816380000 1.12 8.03↑ 19.45↑ 83.54 4.81 0.94 0.94 0.94
4619 2019-05-26 04:28:00 1558816080000 1.12 8.02↓ 19.39↓ 83.51 4.82 0.94 0.94 0.94
4620 2019-05-26 04:27:00 1558816020000 1.12 8.03↑ 19.45↑ 83.54 4.81 0.94 0.94 0.94
4621 2019-05-26 04:21:00 1558815660000 1.12 8.02↓ 19.39↓ 83.51 4.82 0.94 0.94 0.94
4622 2019-05-26 04:20:00 1558815600000 1.12 8.03↑ 19.45↑ 83.54 4.81 0.94 0.94 0.94
4623 2019-05-26 04:18:00 1558815480000 1.12 8.02↓ 19.39↓ 83.51 4.82 0.94 0.94 0.94
4624 2019-05-26 04:17:00 1558815420000 1.12 8.03↑ 19.45↑ 83.54 4.81 0.94 0.94 0.94
4625 2019-05-26 04:10:00 1558815000000 1.12 8.02↓ 19.39↓ 83.51 4.82 0.94 0.94 0.94
4626 2019-05-26 04:09:00 1558814940000 1.12 8.03↑ 19.45↑ 83.54 4.81 0.94 0.94 0.94
4627 2019-05-26 04:02:00 1558814520000 1.12 8.02↓ 19.39↓ 83.51 4.82 0.94 0.94 0.94
4628 2019-05-26 04:01:00 1558814460000 1.12 8.03↑ 19.45↑ 83.54 4.81 0.94 0.94 0.94
4629 2019-05-26 03:58:00 1558814280000 1.12 8.02↓ 19.39↓ 83.51 4.82 0.94 0.94 0.94
4630 2019-05-26 03:54:00 1558814040000 1.12 8.03↑ 19.45↑ 83.54 4.81 0.94 0.94 0.94
4631 2019-05-26 03:52:00 1558813920000 1.12 8.02↓ 19.39↓ 83.51 4.82 0.94 0.94 0.94
4632 2019-05-26 03:51:00 1558813860000 1.12 8.03↑ 19.45↑ 83.54 4.81 0.94 0.94 0.94
4633 2019-05-26 03:48:00 1558813680000 1.12 8.02↓ 19.39↓ 83.51 4.82 0.94 0.94 0.94
4634 2019-05-26 03:47:00 1558813620000 1.12 8.03↑ 19.45↑ 83.54 4.81 0.94 0.94 0.94
4635 2019-05-26 03:44:00 1558813440000 1.12 8.02↓ 19.39↓ 83.51 4.82 0.94 0.94 0.94
4636 2019-05-26 03:43:00 1558813380000 1.12 8.03↑ 19.45↑ 83.54 4.81 0.94 0.94 0.94
4637 2019-05-26 03:39:00 1558813140000 1.12 8.02↓ 19.39↓ 83.51 4.82 0.94 0.94 0.94
4638 2019-05-26 03:38:00 1558813080000 1.12 8.03↑ 19.45↑ 83.54 4.81 0.94 0.94 0.94
4639 2019-05-26 03:37:00 1558813020000 1.12 8.02↓ 19.39↓ 83.51 4.82 0.94 0.94 0.94
4640 2019-05-26 03:36:00 1558812960000 1.12 8.03↑ 19.45↑ 83.54 4.81 0.94 0.94 0.94
4641 2019-05-26 03:34:00 1558812840000 1.12 8.02↓ 19.39↓ 83.51 4.82 0.94 0.94 0.94
4642 2019-05-26 03:32:00 1558812720000 1.12 8.03↑ 19.45↑ 83.54 4.81 0.94 0.94 0.94
4643 2019-05-26 03:17:00 1558811820000 1.12 8.02↓ 19.39↓ 83.51 4.82 0.94 0.94 0.94
4644 2019-05-26 03:16:00 1558811760000 1.12 8.03↑ 19.45↑ 83.54 4.81 0.94 0.94 0.94
4645 2019-05-26 03:13:00 1558811580000 1.12 8.02↓ 19.39↓ 83.51 4.82 0.94 0.94 0.94
4646 2019-05-26 03:08:00 1558811280000 1.12 8.03↑ 19.45↑ 83.54 4.81 0.94 0.94 0.94
4647 2019-05-26 03:07:00 1558811220000 1.12 8.02↓ 19.39↓ 83.51 4.82 0.94 0.94 0.94
4648 2019-05-26 03:05:00 1558811100000 1.12 8.03↑ 19.45↑ 83.54 4.81 0.94 0.94 0.94
4649 2019-05-26 03:04:00 1558811040000 1.12 8.02↓ 19.39↓ 83.51 4.82 0.94 0.94 0.94
4650 2019-05-26 03:02:00 1558810920000 1.12 8.03↑ 19.45↑ 83.54 4.81 0.94 0.94 0.94
4651 2019-05-26 03:01:00 1558810860000 1.12 8.02↓ 19.39↓ 83.51 4.82 0.94 0.94 0.94
4652 2019-05-26 02:59:00 1558810740000 1.12 8.03↑ 19.45↑ 83.54 4.81 0.94 0.94 0.94
4653 2019-05-26 02:57:00 1558810620000 1.12 8.02↓ 19.39↓ 83.51 4.82 0.94 0.94 0.94
4654 2019-05-26 02:56:00 1558810560000 1.12 8.03↑ 19.45↑ 83.54 4.81 0.94 0.94 0.94
4655 2019-05-26 02:55:00 1558810500000 1.12 8.02↓ 19.39↓ 83.51 4.82 0.94 0.94 0.94
4656 2019-05-26 02:53:00 1558810380000 1.12 8.03↑ 19.45↑ 83.54 4.81 0.94 0.94 0.94
4657 2019-05-26 02:52:00 1558810320000 1.12 8.02↓ 19.39↓ 83.51 4.82 0.94 0.94 0.94
4658 2019-05-26 02:51:00 1558810260000 1.12 8.03↑ 19.45↑ 83.54 4.81 0.94 0.94 0.94
4659 2019-05-26 02:50:00 1558810200000 1.12 8.02↓ 19.39↓ 83.51 4.82 0.94 0.94 0.94
4660 2019-05-26 02:49:00 1558810140000 1.12 8.03↑ 19.45↑ 83.54 4.81 0.94 0.94 0.94
4661 2019-05-26 02:48:00 1558810080000 1.12 8.02↓ 19.39↓ 83.51 4.82 0.94 0.94 0.94
4662 2019-05-26 02:45:00 1558809900000 1.12 8.03↑ 19.45↑ 83.54 4.81 0.94 0.94 0.94
4663 2019-05-26 02:38:00 1558809480000 1.12 8.02↓ 19.39↓ 83.51 4.82 0.94 0.94 0.94
4664 2019-05-26 02:37:00 1558809420000 1.12 8.03↑ 19.45↑ 83.54 4.81 0.94 0.94 0.94
4665 2019-05-26 02:36:00 1558809360000 1.12 8.02↓ 19.39↓ 83.51 4.82 0.94 0.94 0.94
4666 2019-05-26 02:35:00 1558809300000 1.12 8.03↑ 19.45↑ 83.54 4.81 0.94 0.94 0.94
4667 2019-05-26 02:33:00 1558809180000 1.12 8.02↓ 19.39↓ 83.51 4.82 0.94 0.94 0.94
4668 2019-05-26 02:32:00 1558809120000 1.12 8.03↑ 19.45↑ 83.54 4.81 0.94 0.94 0.94
4669 2019-05-26 02:23:00 1558808580000 1.12 8.02↓ 19.39↓ 83.51 4.82 0.94 0.94 0.94
4670 2019-05-26 02:22:00 1558808520000 1.12 8.03↑ 19.45↑ 83.54 4.81 0.94 0.94 0.94
4671 2019-05-26 02:21:00 1558808460000 1.12 8.02↓ 19.39↓ 83.51 4.82 0.94 0.94 0.94
4672 2019-05-26 02:17:00 1558808220000 1.12 8.03↑ 19.45↑ 83.54 4.81 0.94 0.94 0.94
4673 2019-05-26 02:15:00 1558808100000 1.12 8.02↓ 19.39↓ 83.51 4.82 0.94 0.94 0.94
4674 2019-05-26 02:14:00 1558808040000 1.12 8.03↑ 19.45↑ 83.54 4.81 0.94 0.94 0.94
4675 2019-05-26 02:11:00 1558807860000 1.12 8.02↓ 19.39↓ 83.51 4.82 0.94 0.94 0.94
4676 2019-05-26 02:10:00 1558807800000 1.12 8.03↑ 19.45↑ 83.54 4.81 0.94 0.94 0.94
4677 2019-05-26 02:06:00 1558807560000 1.12 8.02↓ 19.39↓ 83.51 4.82 0.94 0.94 0.94
4678 2019-05-26 02:05:00 1558807500000 1.12 8.03↑ 19.45↑ 83.54 4.81 0.94 0.94 0.94
4679 2019-05-26 02:00:00 1558807200000 1.12 8.02↓ 19.39↓ 83.51 4.82 0.94 0.94 0.94
4680 2019-05-26 01:59:00 1558807140000 1.12 8.03↑ 19.45↑ 83.54 4.81 0.94 0.94 0.94
4681 2019-05-26 01:52:00 1558806720000 1.12 8.02↓ 19.39↓ 83.51 4.82 0.94 0.94 0.94
4682 2019-05-26 01:51:00 1558806660000 1.12 8.03↑ 19.45↑ 83.54 4.81 0.94 0.94 0.94
4683 2019-05-26 01:43:00 1558806180000 1.12 8.02↓ 19.39↓ 83.51 4.82 0.94 0.94 0.94
4684 2019-05-26 01:42:00 1558806120000 1.12 8.03↑ 19.45↑ 83.54 4.81 0.94 0.94 0.94
4685 2019-05-26 01:41:00 1558806060000 1.12 8.02↓ 19.39↓ 83.51 4.82 0.94 0.94 0.94
4686 2019-05-26 01:40:00 1558806000000 1.12 8.03↑ 19.45↑ 83.54 4.81 0.94 0.94 0.94
4687 2019-05-26 01:33:00 1558805580000 1.12 8.02↓ 19.39↓ 83.51 4.82 0.94 0.94 0.94
4688 2019-05-26 01:32:00 1558805520000 1.12 8.03↑ 19.45↑ 83.54 4.81 0.94 0.94 0.94
4689 2019-05-26 01:31:00 1558805460000 1.12 8.02↓ 19.39↓ 83.51 4.82 0.94 0.94 0.94
4690 2019-05-26 01:30:00 1558805400000 1.12 8.03↑ 19.45↑ 83.54 4.81 0.94 0.94 0.94
4691 2019-05-26 01:20:00 1558804800000 1.12 8.02↓ 19.39↓ 83.51 4.82 0.94 0.94 0.94
4692 2019-05-26 01:19:00 1558804740000 1.12 8.03↑ 19.45↑ 83.54 4.81 0.94 0.94 0.94
4693 2019-05-26 01:17:00 1558804620000 1.12 8.02↓ 19.39↓ 83.51 4.82 0.94 0.94 0.94
4694 2019-05-26 01:15:00 1558804500000 1.12 8.03↑ 19.45↑ 83.54 4.81 0.94 0.94 0.94
4695 2019-05-26 01:13:00 1558804380000 1.12 8.02↓ 19.39↓ 83.51 4.82 0.94 0.94 0.94
4696 2019-05-26 01:12:00 1558804320000 1.12 8.03↑ 19.45↑ 83.54 4.81 0.94 0.94 0.94
4697 2019-05-26 01:09:00 1558804140000 1.12 8.02↓ 19.39↓ 83.51 4.82 0.94 0.94 0.94
4698 2019-05-26 01:08:00 1558804080000 1.12 8.03↑ 19.45↑ 83.54 4.81 0.94 0.94 0.94
4699 2019-05-26 01:06:00 1558803960000 1.12 8.02↓ 19.39↓ 83.51 4.82 0.94 0.94 0.94
4700 2019-05-26 01:05:00 1558803900000 1.12 8.03↑ 19.45↑ 83.54 4.81 0.94 0.94 0.94
4701 2019-05-26 01:03:00 1558803780000 1.12 8.02↓ 19.39↓ 83.51 4.82 0.94 0.94 0.94
4702 2019-05-26 01:02:00 1558803720000 1.12 8.03↑ 19.45↑ 83.54 4.81 0.94 0.94 0.94
4703 2019-05-26 01:01:00 1558803660000 1.12 8.02↓ 19.39↓ 83.51 4.82 0.94 0.94 0.94
4704 2019-05-26 01:00:00 1558803600000 1.12 8.03↑ 19.45↑ 83.54 4.81 0.94 0.94 0.94
4705 2019-05-26 00:57:00 1558803420000 1.12 8.02↓ 19.39↓ 83.51 4.82 0.94 0.94 0.94
4706 2019-05-26 00:56:00 1558803360000 1.12 8.03↑ 19.45↑ 83.54 4.81 0.94 0.94 0.94
4707 2019-05-26 00:53:00 1558803180000 1.12 8.02↓ 19.39↓ 83.51 4.82 0.94 0.94 0.94
4708 2019-05-26 00:52:00 1558803120000 1.12 8.04↑ 19.45↑ 83.55 4.81 0.94 0.94 0.94
4709 2019-05-26 00:49:00 1558802940000 1.12 8.02↓ 19.39↓ 83.51 4.82 0.94 0.94 0.94
4710 2019-05-26 00:48:00 1558802880000 1.12 8.04↑ 19.45↑ 83.55 4.81 0.94 0.94 0.94
4711 2019-05-26 00:47:00 1558802820000 1.12 8.02↓ 19.39↓ 83.51 4.82 0.94 0.94 0.94
4712 2019-05-26 00:46:00 1558802760000 1.12 8.04↑ 19.45↑ 83.55 4.81 0.94 0.94 0.94
4713 2019-05-26 00:37:00 1558802220000 1.12 8.02↓ 19.39↓ 83.51 4.82 0.94 0.94 0.94
4714 2019-05-26 00:36:00 1558802160000 1.12 8.04↑ 19.45↑ 83.55 4.81 0.94 0.94 0.94
4715 2019-05-26 00:34:00 1558802040000 1.12 8.02↓ 19.39↓ 83.51 4.82 0.94 0.94 0.94
4716 2019-05-26 00:33:00 1558801980000 1.12 8.04↑ 19.45↑ 83.55 4.81 0.94 0.94 0.94
4717 2019-05-26 00:26:00 1558801560000 1.12 8.02↓ 19.39↓ 83.51 4.82 0.94 0.94 0.94
4718 2019-05-26 00:25:00 1558801500000 1.12 8.04↑ 19.45↑ 83.55 4.81 0.94 0.94 0.94
4719 2019-05-26 00:20:00 1558801200000 1.12 8.02↓ 19.39↓ 83.51 4.82 0.94 0.94 0.94
4720 2019-05-26 00:18:00 1558801080000 1.12 8.04↑ 19.45↑ 83.55 4.81 0.94 0.94 0.94
4721 2019-05-26 00:17:00 1558801020000 1.12 8.02↓ 19.39↓ 83.51 4.82 0.94 0.94 0.94
4722 2019-05-26 00:16:00 1558800960000 1.12 8.04↑ 19.45↑ 83.55 4.81 0.94 0.94 0.94
4723 2019-05-26 00:09:00 1558800540000 1.12 8.02↓ 19.39↓ 83.51 4.82 0.94 0.94 0.94
4724 2019-05-26 00:08:00 1558800480000 1.12 8.04↓ 19.45↓ 83.55 4.81 0.94 0.94 0.94
4725 2019-05-26 00:06:00 1558800360000 1.12 8.07↓ 19.51↓ 83.60 4.80 0.94 0.95 0.94
4726 2019-05-26 00:05:00 1558800300000 1.12 8.09↑ 19.57↑ 83.63 4.79 0.94 0.95 0.94
4727 2019-05-25 23:56:00 1558799760000 1.12 8.02↓ 19.39↓ 83.51 4.82 0.94 0.94 0.94
4728 2019-05-25 23:55:00 1558799700000 1.12 8.04↑ 19.45↑ 83.55 4.81 0.94 0.94 0.94
4729 2019-05-25 23:54:00 1558799640000 1.12 8.02↓ 19.39↓ 83.51 4.82 0.94 0.94 0.94
4730 2019-05-25 23:53:00 1558799580000 1.12 8.04↑ 19.45↑ 83.55 4.81 0.94 0.94 0.94
4731 2019-05-25 23:52:00 1558799520000 1.12 8.02↓ 19.39↓ 83.51 4.82 0.94 0.94 0.94
4732 2019-05-25 23:51:00 1558799460000 1.12 8.04↑ 19.45↑ 83.55 4.81 0.94 0.94 0.94
4733 2019-05-25 23:47:00 1558799220000 1.12 8.02↓ 19.39↓ 83.51 4.82 0.94 0.94 0.94
4734 2019-05-25 23:46:00 1558799160000 1.12 8.03↑ 19.45↑ 83.54 4.81 0.94 0.94 0.94
4735 2019-05-25 23:39:00 1558798740000 1.12 8.02↓ 19.39↓ 83.51 4.82 0.94 0.94 0.94
4736 2019-05-25 23:38:00 1558798680000 1.12 8.03↑ 19.45↑ 83.54 4.81 0.94 0.94 0.94
4737 2019-05-25 23:34:00 1558798440000 1.12 8.02↓ 19.39↓ 83.51 4.82 0.94 0.94 0.94
4738 2019-05-25 23:33:00 1558798380000 1.12 8.03↑ 19.45↑ 83.54 4.81 0.94 0.94 0.94
4739 2019-05-25 23:29:00 1558798140000 1.12 8.02↓ 19.39↓ 83.51 4.82 0.94 0.94 0.94
4740 2019-05-25 23:28:00 1558798080000 1.12 8.03↑ 19.45↑ 83.54 4.81 0.94 0.94 0.94
4741 2019-05-25 23:27:00 1558798020000 1.12 8.02↓ 19.39↓ 83.51 4.82 0.94 0.94 0.94
4742 2019-05-25 23:25:00 1558797900000 1.12 8.03↑ 19.45↑ 83.54 4.81 0.94 0.94 0.94
4743 2019-05-25 23:21:00 1558797660000 1.12 8.02↓ 19.39↓ 83.51 4.82 0.94 0.94 0.94
4744 2019-05-25 23:20:00 1558797600000 1.12 8.03↑ 19.45↑ 83.54 4.81 0.94 0.94 0.94
4745 2019-05-25 23:08:00 1558796880000 1.12 8.02↓ 19.39↓ 83.51 4.82 0.94 0.94 0.94
4746 2019-05-25 23:07:00 1558796820000 1.12 8.07↓ 19.51↓ 83.60 4.80 0.94 0.95 0.94
4747 2019-05-25 23:06:00 1558796760000 1.12 8.08↑ 19.57↑ 83.62 4.79 0.94 0.95 0.94
4748 2019-05-25 23:03:00 1558796580000 1.12 8.07↑ 19.51↑ 83.60 4.80 0.94 0.95 0.94
4749 2019-05-25 23:01:00 1558796460000 1.12 8.03↑ 19.45↑ 83.54 4.81 0.94 0.94 0.94
4750 2019-05-25 23:00:00 1558796400000 1.12 8.02↓ 19.39↓ 83.51 4.82 0.94 0.94 0.94
4751 2019-05-25 22:59:00 1558796340000 1.12 8.03↑ 19.45↑ 83.54 4.81 0.94 0.94 0.94
4752 2019-05-25 22:49:00 1558795740000 1.12 8.02↓ 19.39↓ 83.51 4.82 0.94 0.94 0.94
4753 2019-05-25 22:48:00 1558795680000 1.12 8.03↑ 19.45↑ 83.54 4.81 0.94 0.94 0.94
4754 2019-05-25 22:47:00 1558795620000 1.12 8.02↓ 19.39↓ 83.51 4.82 0.94 0.94 0.94
4755 2019-05-25 22:46:00 1558795560000 1.12 8.03↑ 19.45↑ 83.54 4.81 0.94 0.94 0.94
4756 2019-05-25 22:42:00 1558795320000 1.12 8.02↓ 19.39↓ 83.51 4.82 0.94 0.94 0.94
4757 2019-05-25 22:39:00 1558795140000 1.12 8.03↑ 19.45↑ 83.54 4.81 0.94 0.94 0.94
4758 2019-05-25 22:33:00 1558794780000 1.12 8.02↓ 19.39↓ 83.51 4.82 0.94 0.94 0.94
4759 2019-05-25 22:32:00 1558794720000 1.12 8.03↑ 19.45↑ 83.54 4.81 0.94 0.94 0.94
4760 2019-05-25 22:22:00 1558794120000 1.12 8.02↓ 19.39↓ 83.51 4.82 0.94 0.94 0.94
4761 2019-05-25 22:21:00 1558794060000 1.12 8.03↑ 19.45↑ 83.54 4.81 0.94 0.94 0.94
4762 2019-05-25 22:19:00 1558793940000 1.12 8.02↓ 19.39↓ 83.51 4.82 0.94 0.94 0.94
4763 2019-05-25 22:17:00 1558793820000 1.12 8.03↑ 19.45↑ 83.54 4.81 0.94 0.94 0.94
4764 2019-05-25 22:15:00 1558793700000 1.12 8.02↓ 19.39↓ 83.51 4.82 0.94 0.94 0.94
4765 2019-05-25 22:13:00 1558793580000 1.12 8.03↑ 19.45↑ 83.54 4.81 0.94 0.94 0.94
4766 2019-05-25 22:12:00 1558793520000 1.12 8.02↓ 19.39↓ 83.51 4.82 0.94 0.94 0.94
4767 2019-05-25 22:11:00 1558793460000 1.12 8.03↑ 19.45↑ 83.54 4.81 0.94 0.94 0.94
4768 2019-05-25 22:10:00 1558793400000 1.12 8.02↓ 19.39↓ 83.51 4.82 0.94 0.94 0.94
4769 2019-05-25 22:09:00 1558793340000 1.12 8.03↑ 19.45↑ 83.54 4.81 0.94 0.94 0.94
4770 2019-05-25 22:08:00 1558793280000 1.12 8.02↓ 19.39↓ 83.51 4.82 0.94 0.94 0.94
4771 2019-05-25 22:07:00 1558793220000 1.12 8.08↑ 19.57↑ 83.62 4.79 0.94 0.95 0.94
4772 2019-05-25 22:05:00 1558793100000 1.12 8.07↓ 19.51↓ 83.60 4.80 0.94 0.95 0.94
4773 2019-05-25 22:04:00 1558793040000 1.12 8.08↑ 19.57↑ 83.62 4.79 0.94 0.95 0.94
4774 2019-05-25 22:03:00 1558792980000 1.12 8.07↑ 19.51↑ 83.60 4.80 0.94 0.95 0.94
4775 2019-05-25 21:21:00 1558790460000 1.12 8.03↑ 19.45↑ 83.54 4.81 0.94 0.94 0.94
4776 2019-05-25 21:21:00 1558790460000 1.12↓ 8.02↓ 19.39↓ 83.51 4.82 0.94 0.94 0.94
4777 2019-05-25 17:25:00 1558776300000 1.13↑ 8.06↓ 19.63↓ 83.49 4.81 0.94 0.95 0.94
4778 2019-05-25 17:25:00 1558776300000 1.12↓ 8.07↑ 19.69↑ 83.64 4.76 0.94 0.96 0.94
4779 2019-05-25 17:23:00 1558776180000 1.13↑ 8.06↓ 19.63↓ 83.49 4.81 0.94 0.95 0.94
4780 2019-05-25 17:22:00 1558776120000 1.12↓ 8.07↑ 19.69↑ 83.64 4.76 0.94 0.96 0.94
4781 2019-05-25 17:20:00 1558776000000 1.13↑ 8.06↓ 19.63↓ 83.49 4.81 0.94 0.95 0.94
4782 2019-05-25 17:19:00 1558775940000 1.12↓ 8.07↑ 19.69↑ 83.64 4.76 0.94 0.96 0.94
4783 2019-05-25 17:17:00 1558775820000 1.13↑ 8.06↓ 19.63↓ 83.49 4.81 0.94 0.95 0.94
4784 2019-05-25 17:16:00 1558775760000 1.12↓ 8.07↑ 19.69↑ 83.64 4.76 0.94 0.96 0.94
4785 2019-05-25 17:15:00 1558775700000 1.13↑ 8.06↓ 19.63↓ 83.49 4.81 0.94 0.95 0.94
4786 2019-05-25 17:11:00 1558775460000 1.12↓ 8.07↑ 19.69↑ 83.64 4.76 0.94 0.96 0.94
4787 2019-05-25 17:09:00 1558775340000 1.13↑ 8.06↓ 19.63↓ 83.49 4.81 0.94 0.95 0.94
4788 2019-05-25 17:06:00 1558775160000 1.12↓ 8.07↑ 19.69↑ 83.64 4.76 0.94 0.96 0.94
4789 2019-05-25 17:05:00 1558775100000 1.13↑ 8.06↓ 19.63↓ 83.49 4.81 0.94 0.95 0.94
4790 2019-05-25 17:04:00 1558775040000 1.12↓ 8.07↑ 19.69↑ 83.64 4.76 0.94 0.96 0.94
4791 2019-05-25 17:03:00 1558774980000 1.13↑ 8.06↓ 19.63↓ 83.49 4.81 0.94 0.95 0.94
4792 2019-05-25 17:01:00 1558774860000 1.12↓ 8.07↑ 19.69↑ 83.64 4.76 0.94 0.96 0.94
4793 2019-05-25 16:59:00 1558774740000 1.13↑ 8.06↓ 19.63↓ 83.49 4.81 0.94 0.95 0.94
4794 2019-05-25 16:58:00 1558774680000 1.12↓ 8.07↑ 19.69↑ 83.64 4.76 0.94 0.96 0.94
4795 2019-05-25 16:52:00 1558774320000 1.13↑ 8.06↓ 19.63↓ 83.49 4.81 0.94 0.95 0.94
4796 2019-05-25 16:51:00 1558774260000 1.12↓ 8.07↑ 19.69↑ 83.64 4.76 0.94 0.96 0.94
4797 2019-05-25 16:47:00 1558774020000 1.13 8.06 19.63↑ 83.49 4.81 0.94 0.95 0.94
4798 2019-05-25 16:44:00 1558773840000 1.13 8.06 19.59↑ 83.48 4.82 0.94 0.95 0.94
4799 2019-05-25 16:41:00 1558773660000 1.13↑ 8.06↓ 19.55↓ 83.47 4.82 0.94 0.95 0.94
4800 2019-05-25 16:38:00 1558773480000 1.12↓ 8.07↑ 19.61↓ 83.62 4.78 0.94 0.95 0.94
4801 2019-05-25 16:34:00 1558773240000 1.13↑ 8.06↓ 19.71↓ 83.51 4.79 0.94 0.96 0.94
4802 2019-05-25 16:33:00 1558773180000 1.12↓ 8.07↑ 19.77↑ 83.65 4.74 0.94 0.96 0.94
4803 2019-05-25 16:32:00 1558773120000 1.13 8.06 19.71↑ 83.51 4.79 0.94 0.96 0.94
4804 2019-05-25 09:52:00 1558749120000 1.13↑ 8.06↓ 19.63↓ 83.49 4.81 0.94 0.95 0.94
4805 2019-05-25 09:52:00 1558749120000 1.12↓ 8.07↑ 19.69↑ 83.64 4.76 0.94 0.96 0.94
4806 2019-05-25 09:47:00 1558748820000 1.13↑ 8.06↓ 19.63↓ 83.49 4.81 0.94 0.95 0.94
4807 2019-05-25 09:44:00 1558748640000 1.12↓ 8.07↑ 19.69↑ 83.64 4.76 0.94 0.96 0.94
4808 2019-05-25 09:41:00 1558748460000 1.13↑ 8.06↓ 19.63↓ 83.49 4.81 0.94 0.95 0.94
4809 2019-05-25 09:40:00 1558748400000 1.12↓ 8.07↑ 19.69↑ 83.64 4.76 0.94 0.96 0.94
4810 2019-05-25 09:38:00 1558748280000 1.13↑ 8.06↓ 19.63↓ 83.49 4.81 0.94 0.95 0.94
4811 2019-05-25 09:35:00 1558748100000 1.12↓ 8.07↑ 19.69↑ 83.64 4.76 0.94 0.96 0.94
4812 2019-05-25 09:34:00 1558748040000 1.13↑ 8.06↓ 19.63↓ 83.49 4.81 0.94 0.95 0.94
4813 2019-05-25 09:33:00 1558747980000 1.12↓ 8.07↑ 19.69↑ 83.64 4.76 0.94 0.96 0.94
4814 2019-05-25 09:32:00 1558747920000 1.13↑ 8.06↓ 19.63↓ 83.49 4.81 0.94 0.95 0.94
4815 2019-05-25 09:31:00 1558747860000 1.12↓ 8.07↑ 19.69↑ 83.64 4.76 0.94 0.96 0.94
4816 2019-05-25 09:30:00 1558747800000 1.13↑ 8.06↓ 19.63↓ 83.49 4.81 0.94 0.95 0.94
4817 2019-05-25 09:29:00 1558747740000 1.12↓ 8.07↑ 19.69↑ 83.64 4.76 0.94 0.96 0.94
4818 2019-05-25 09:25:00 1558747500000 1.13↑ 8.06↓ 19.63↓ 83.49 4.81 0.94 0.95 0.94
4819 2019-05-25 09:24:00 1558747440000 1.12↓ 8.07↑ 19.69↑ 83.64 4.76 0.94 0.96 0.94
4820 2019-05-25 09:21:00 1558747260000 1.13 8.06↑ 19.63↑ 83.49 4.81 0.94 0.95 0.94
4821 2019-05-25 09:20:00 1558747200000 1.13 8.03↑ 19.41↑ 83.41 4.86 0.94 0.94 0.94
4822 2019-05-25 09:18:00 1558747080000 1.13 8.02↓ 19.35↓ 83.38 4.87 0.94 0.94 0.94
4823 2019-05-25 09:17:00 1558747020000 1.13 8.03↑ 19.41↑ 83.41 4.86 0.94 0.94 0.94
4824 2019-05-25 09:13:00 1558746780000 1.13 8.02↓ 19.35↓ 83.38 4.87 0.94 0.94 0.94
4825 2019-05-25 09:10:00 1558746600000 1.13 8.03↑ 19.41↑ 83.41 4.86 0.94 0.94 0.94
4826 2019-05-25 09:09:00 1558746540000 1.13 8.02↓ 19.35↓ 83.38 4.87 0.94 0.94 0.94
4827 2019-05-25 09:08:00 1558746480000 1.13 8.03↑ 19.41↑ 83.41 4.86 0.94 0.94 0.94
4828 2019-05-25 09:07:00 1558746420000 1.13 8.02↓ 19.35↓ 83.38 4.87 0.94 0.94 0.94
4829 2019-05-25 09:04:00 1558746240000 1.13 8.03↑ 19.41↑ 83.41 4.86 0.94 0.94 0.94
4830 2019-05-25 09:01:00 1558746060000 1.13 8.02↑ 19.35↑ 83.38 4.87 0.94 0.94 0.94
4831 2019-05-25 08:58:00 1558745880000 1.13 8.00↓ 18.93↓ 83.27 4.97 0.94 0.92 0.94
4832 2019-05-25 08:57:00 1558745820000 1.13 8.01↑ 18.99↑ 83.29 4.96 0.94 0.92 0.94
4833 2019-05-25 08:56:00 1558745760000 1.13 8.00 18.95↓ 83.27 4.97 0.94 0.92 0.94
4834 2019-05-25 08:56:00 1558745760000 1.13 8.00↑ 18.99↑ 83.28 4.96 0.94 0.92 0.94
4835 2019-05-25 08:55:00 1558745700000 1.13 7.99↓ 18.93↓ 83.26 4.97 0.94 0.92 0.94
4836 2019-05-25 08:53:00 1558745580000 1.13 8.00↑ 18.97↑ 83.28 4.96 0.94 0.92 0.94
4837 2019-05-25 02:06:00 1558721160000 1.13 7.98↓ 18.83↓ 83.22 4.99 0.94 0.91 0.94
4838 2019-05-25 02:06:00 1558721160000 1.13 8.00↑ 18.89↑ 83.26 4.98 0.94 0.92 0.94
4839 2019-05-25 02:03:00 1558720980000 1.13 7.98↓ 18.83↓ 83.22 4.99 0.94 0.91 0.94
4840 2019-05-25 02:01:00 1558720860000 1.13 8.00↑ 18.89↑ 83.26 4.98 0.94 0.92 0.94
4841 2019-05-25 01:58:00 1558720680000 1.13 7.98↓ 18.83↓ 83.22 4.99 0.94 0.91 0.94
4842 2019-05-25 01:56:00 1558720560000 1.13 8.00↑ 18.89↑ 83.26 4.98 0.94 0.92 0.94
4843 2019-05-25 01:54:00 1558720440000 1.13 7.98↓ 18.83↓ 83.22 4.99 0.94 0.91 0.94
4844 2019-05-25 01:53:00 1558720380000 1.13 8.00↑ 18.89↑ 83.26 4.98 0.94 0.92 0.94
4845 2019-05-25 01:51:00 1558720260000 1.13 7.98↓ 18.83↓ 83.22 4.99 0.94 0.91 0.94
4846 2019-05-25 01:50:00 1558720200000 1.13 8.00↑ 18.89↑ 83.26 4.98 0.94 0.92 0.94
4847 2019-05-25 01:47:00 1558720020000 1.13 7.98↓ 18.83↓ 83.22 4.99 0.94 0.91 0.94
4848 2019-05-25 01:45:00 1558719900000 1.13 8.00↑ 18.89↑ 83.26 4.98 0.94 0.92 0.94
4849 2019-05-25 01:39:00 1558719540000 1.13 7.98↓ 18.83↓ 83.22 4.99 0.94 0.91 0.94
4850 2019-05-25 01:38:00 1558719480000 1.13 8.00↑ 18.89↑ 83.26 4.98 0.94 0.92 0.94
4851 2019-05-25 01:36:00 1558719360000 1.13 7.98↓ 18.83↓ 83.22 4.99 0.94 0.91 0.94
4852 2019-05-25 01:35:00 1558719300000 1.13 8.00↑ 18.89↑ 83.26 4.98 0.94 0.92 0.94
4853 2019-05-25 01:33:00 1558719180000 1.13 7.98↓ 18.83↓ 83.22 4.99 0.94 0.91 0.94
4854 2019-05-25 01:32:00 1558719120000 1.13 8.00↑ 18.89↑ 83.26 4.98 0.94 0.92 0.94
4855 2019-05-25 01:30:00 1558719000000 1.13 7.98↓ 18.83↓ 83.22 4.99 0.94 0.91 0.94
4856 2019-05-25 01:29:00 1558718940000 1.13 8.00↑ 18.89↑ 83.26 4.98 0.94 0.92 0.94
4857 2019-05-25 01:25:00 1558718700000 1.13 7.98↓ 18.83↓ 83.22 4.99 0.94 0.91 0.94
4858 2019-05-25 01:24:00 1558718640000 1.13 8.00↑ 18.89↑ 83.26 4.98 0.94 0.92 0.94
4859 2019-05-25 01:22:00 1558718520000 1.13 7.98↓ 18.83↓ 83.22 4.99 0.94 0.91 0.94
4860 2019-05-25 01:19:00 1558718340000 1.13 8.00↑ 18.89↑ 83.26 4.98 0.94 0.92 0.94
4861 2019-05-25 01:18:00 1558718280000 1.13 7.98↓ 18.83↓ 83.22 4.99 0.94 0.91 0.94
4862 2019-05-25 01:17:00 1558718220000 1.13 8.00↑ 18.89↑ 83.26 4.98 0.94 0.92 0.94
4863 2019-05-25 01:16:00 1558718160000 1.13 7.98↓ 18.83↓ 83.22 4.99 0.94 0.91 0.94
4864 2019-05-25 01:15:00 1558718100000 1.13 8.00↑ 18.89↑ 83.26 4.98 0.94 0.92 0.94
4865 2019-05-25 01:14:00 1558718040000 1.13 7.98↓ 18.79↓ 83.21 5.00 0.94 0.91 0.94
4866 2019-05-25 01:12:00 1558717920000 1.13 8.04↑ 18.93↑ 83.32 4.97 0.94 0.92 0.94
4867 2019-05-25 01:10:00 1558717800000 1.13 8.02↓ 18.87↓ 83.28 4.99 0.94 0.92 0.94
4868 2019-05-25 01:08:00 1558717680000 1.13 8.04↑ 18.93↑ 83.32 4.97 0.94 0.92 0.94
4869 2019-05-25 01:05:00 1558717500000 1.13 8.02↓ 18.87↓ 83.28 4.99 0.94 0.92 0.94
4870 2019-05-25 01:04:00 1558717440000 1.13 8.04↑ 18.93↑ 83.32 4.97 0.94 0.92 0.94
4871 2019-05-25 01:02:00 1558717320000 1.13 8.02↓ 18.87↓ 83.28 4.99 0.94 0.92 0.94
4872 2019-05-25 00:58:00 1558717080000 1.13 8.04↑ 18.93↑ 83.32 4.97 0.94 0.92 0.94
4873 2019-05-25 00:50:00 1558716600000 1.13 8.02↓ 18.87↓ 83.28 4.99 0.94 0.92 0.94
4874 2019-05-25 00:49:00 1558716540000 1.13 8.04↑ 18.93↑ 83.32 4.97 0.94 0.92 0.94
4875 2019-05-25 00:48:00 1558716480000 1.13 8.02↓ 18.87↓ 83.28 4.99 0.94 0.92 0.94
4876 2019-05-25 00:47:00 1558716420000 1.13 8.04↑ 18.93↑ 83.32 4.97 0.94 0.92 0.94
4877 2019-05-25 00:45:00 1558716300000 1.13 8.02↓ 18.87↓ 83.28 4.99 0.94 0.92 0.94
4878 2019-05-25 00:44:00 1558716240000 1.13 8.04↑ 18.93↑ 83.32 4.97 0.94 0.92 0.94
4879 2019-05-25 00:39:00 1558715940000 1.13 8.02↓ 18.87↓ 83.28 4.99 0.94 0.92 0.94
4880 2019-05-25 00:37:00 1558715820000 1.13 8.04↑ 18.93↑ 83.32 4.97 0.94 0.92 0.94
4881 2019-05-25 00:36:00 1558715760000 1.13 8.02↓ 18.87↓ 83.28 4.99 0.94 0.92 0.94
4882 2019-05-25 00:33:00 1558715580000 1.13 8.04↑ 18.93↑ 83.32 4.97 0.94 0.92 0.94
4883 2019-05-25 00:27:00 1558715220000 1.13 8.02↓ 18.87↓ 83.28 4.99 0.94 0.92 0.94
4884 2019-05-25 00:25:00 1558715100000 1.13 8.04↑ 18.93↑ 83.32 4.97 0.94 0.92 0.94
4885 2019-05-25 00:23:00 1558714980000 1.13 8.02↓ 18.87↓ 83.28 4.99 0.94 0.92 0.94
4886 2019-05-25 00:22:00 1558714920000 1.13 8.04↑ 18.93↑ 83.32 4.97 0.94 0.92 0.94
4887 2019-05-25 00:21:00 1558714860000 1.13 8.02↓ 18.87↓ 83.28 4.99 0.94 0.92 0.94
4888 2019-05-25 00:20:00 1558714800000 1.13 8.04↑ 18.93↑ 83.32 4.97 0.94 0.92 0.94
4889 2019-05-25 00:17:00 1558714620000 1.13 8.02↓ 18.87↓ 83.28 4.99 0.94 0.92 0.94
4890 2019-05-25 00:16:00 1558714560000 1.13 8.04↑ 18.93↑ 83.32 4.97 0.94 0.92 0.94
4891 2019-05-25 00:10:00 1558714200000 1.13 8.02↓ 18.87↓ 83.28 4.99 0.94 0.92 0.94
4892 2019-05-25 00:09:00 1558714140000 1.13 8.04↑ 18.93↑ 83.32 4.97 0.94 0.92 0.94
4893 2019-05-25 00:06:00 1558713960000 1.13 8.02↓ 18.87↓ 83.28 4.99 0.94 0.92 0.94
4894 2019-05-25 00:05:00 1558713900000 1.13 8.04↑ 18.93↑ 83.32 4.97 0.94 0.92 0.94
4895 2019-05-25 00:03:00 1558713780000 1.13 8.02↓ 18.87↓ 83.28 4.99 0.94 0.92 0.94
4896 2019-05-25 00:02:00 1558713720000 1.13 8.04↑ 18.93↑ 83.32 4.97 0.94 0.92 0.94
4897 2019-05-24 23:53:00 1558713180000 1.13 8.02↓ 18.87↓ 83.28 4.99 0.94 0.92 0.94
4898 2019-05-24 23:52:00 1558713120000 1.13 8.04↑ 18.93↑ 83.32 4.97 0.94 0.92 0.94
4899 2019-05-24 23:49:00 1558712940000 1.13 8.02↓ 18.87↓ 83.28 4.99 0.94 0.92 0.94
4900 2019-05-24 23:48:00 1558712880000 1.13 8.04↑ 18.93↑ 83.32 4.97 0.94 0.92 0.94
4901 2019-05-24 23:35:00 1558712100000 1.13 8.02↓ 18.87↓ 83.28 4.99 0.94 0.92 0.94
4902 2019-05-24 23:34:00 1558712040000 1.13 8.04↑ 18.93↑ 83.32 4.97 0.94 0.92 0.94
4903 2019-05-24 23:32:00 1558711920000 1.13 8.02↓ 18.87↓ 83.28 4.99 0.94 0.92 0.94
4904 2019-05-24 23:31:00 1558711860000 1.13 8.04↑ 18.93↑ 83.32 4.97 0.94 0.92 0.94
4905 2019-05-24 23:30:00 1558711800000 1.13 8.02↓ 18.87↓ 83.28 4.99 0.94 0.92 0.94
4906 2019-05-24 23:28:00 1558711680000 1.13 8.04↑ 18.93↑ 83.32 4.97 0.94 0.92 0.94
4907 2019-05-24 23:19:00 1558711140000 1.13 8.02↓ 18.87↓ 83.28 4.99 0.94 0.92 0.94
4908 2019-05-24 23:18:00 1558711080000 1.13 8.04↑ 18.93↑ 83.32 4.97 0.94 0.92 0.94
4909 2019-05-24 23:14:00 1558710840000 1.13 8.02↓ 18.87↓ 83.28 4.99 0.94 0.92 0.94
4910 2019-05-24 23:13:00 1558710780000 1.13 8.04↑ 18.93↑ 83.32 4.97 0.94 0.92 0.94
4911 2019-05-24 23:02:00 1558710120000 1.13 8.02↓ 18.87↓ 83.28 4.99 0.94 0.92 0.94
4912 2019-05-24 23:00:00 1558710000000 1.13 8.04↑ 18.93↑ 83.32 4.97 0.94 0.92 0.94
4913 2019-05-24 22:51:00 1558709460000 1.13 8.02↓ 18.87↓ 83.28 4.99 0.94 0.92 0.94
4914 2019-05-24 22:50:00 1558709400000 1.13 8.04↑ 18.93↑ 83.32 4.97 0.94 0.92 0.94
4915 2019-05-24 22:49:00 1558709340000 1.13 8.02↓ 18.87↓ 83.28 4.99 0.94 0.92 0.94
4916 2019-05-24 22:48:00 1558709280000 1.13 8.04↑ 18.93↑ 83.32 4.97 0.94 0.92 0.94
4917 2019-05-24 22:47:00 1558709220000 1.13 8.02↓ 18.87↓ 83.28 4.99 0.94 0.92 0.94
4918 2019-05-24 22:46:00 1558709160000 1.13 8.04↑ 18.93↑ 83.32 4.97 0.94 0.92 0.94
4919 2019-05-24 22:44:00 1558709040000 1.13 8.02↓ 18.87↓ 83.28 4.99 0.94 0.92 0.94
4920 2019-05-24 22:42:00 1558708920000 1.13 8.05↑ 18.93↑ 83.33 4.97 0.94 0.92 0.94
4921 2019-05-24 22:39:00 1558708740000 1.13 8.03↓ 18.87 83.29 4.99 0.94 0.92 0.94
4922 2019-05-24 22:38:00 1558708680000 1.13 8.04↓ 18.87↓ 83.30 4.99 0.94 0.92 0.94
4923 2019-05-24 22:37:00 1558708620000 1.13 8.05↑ 18.93↑ 83.33 4.97 0.94 0.92 0.94
4924 2019-05-24 22:35:00 1558708500000 1.13 8.04↓ 18.87↓ 83.30 4.99 0.94 0.92 0.94
4925 2019-05-24 22:34:00 1558708440000 1.13 8.05↑ 18.93↑ 83.33 4.97 0.94 0.92 0.94
4926 2019-05-24 22:33:00 1558708380000 1.13 8.04↓ 18.87↓ 83.30 4.99 0.94 0.92 0.94
4927 2019-05-24 22:32:00 1558708320000 1.13 8.05↑ 18.93↑ 83.33 4.97 0.94 0.92 0.94
4928 2019-05-24 22:30:00 1558708200000 1.13 8.04↓ 18.87↓ 83.30 4.99 0.94 0.92 0.94
4929 2019-05-24 22:29:00 1558708140000 1.13 8.05↑ 18.93↑ 83.33 4.97 0.94 0.92 0.94
4930 2019-05-24 22:26:00 1558707960000 1.13 8.04↓ 18.87↓ 83.30 4.99 0.94 0.92 0.94
4931 2019-05-24 22:25:00 1558707900000 1.13 8.05↑ 18.93↑ 83.33 4.97 0.94 0.92 0.94
4932 2019-05-24 22:22:00 1558707720000 1.13 8.04↓ 18.87 83.30 4.99 0.94 0.92 0.94
4933 2019-05-24 22:19:00 1558707540000 1.13 8.08↑ 18.87↑ 83.35 4.99 0.94 0.92 0.94
4934 2019-05-24 22:12:00 1558707120000 1.13 8.04↓ 18.79↑ 83.29 5.01 0.94 0.91 0.94
4935 2019-05-24 22:12:00 1558707120000 1.13 8.05↓ 18.46↓ 83.22 5.09 0.94 0.90 0.94
4936 2019-05-24 22:10:00 1558707000000 1.13 8.06↑ 18.52↑ 83.25 5.08 0.94 0.90 0.94
4937 2019-05-24 22:08:00 1558706880000 1.13 8.05↑ 18.46↑ 83.22 5.09 0.94 0.90 0.94
4938 2019-05-24 22:06:00 1558706760000 1.13 8.04↓ 18.45↓ 83.21 5.10 0.94 0.90 0.94
4939 2019-05-24 22:04:00 1558706640000 1.13 8.06↑ 18.50↑ 83.24 5.08 0.94 0.90 0.94
4940 2019-05-24 21:57:00 1558706220000 1.13 8.04↓ 18.45↓ 83.21 5.10 0.94 0.90 0.94
4941 2019-05-24 21:56:00 1558706160000 1.13 8.06↑ 18.50↑ 83.24 5.08 0.94 0.90 0.94
4942 2019-05-24 21:54:00 1558706040000 1.13 8.04↓ 18.45↓ 83.21 5.10 0.94 0.90 0.94
4943 2019-05-24 21:51:00 1558705860000 1.13 8.06↑ 18.50↑ 83.24 5.08 0.94 0.90 0.94
4944 2019-05-24 21:49:00 1558705740000 1.13 8.04↓ 18.45↓ 83.21 5.10 0.94 0.90 0.94
4945 2019-05-24 21:48:00 1558705680000 1.13 8.06↑ 18.50↑ 83.24 5.08 0.94 0.90 0.94
4946 2019-05-24 21:45:00 1558705500000 1.13 8.04↓ 18.45↓ 83.21 5.10 0.94 0.90 0.94
4947 2019-05-24 21:43:00 1558705380000 1.13 8.06↑ 18.50↑ 83.24 5.08 0.94 0.90 0.94
4948 2019-05-24 21:42:00 1558705320000 1.13 8.04↓ 18.45↓ 83.21 5.10 0.94 0.90 0.94
4949 2019-05-24 21:41:00 1558705260000 1.13 8.06↑ 18.50↑ 83.24 5.08 0.94 0.90 0.94
4950 2019-05-24 21:39:00 1558705140000 1.13 8.04↓ 18.45↓ 83.21 5.10 0.94 0.90 0.94
4951 2019-05-24 21:38:00 1558705080000 1.13 8.06↑ 18.50↑ 83.24 5.08 0.94 0.90 0.94
4952 2019-05-24 21:34:00 1558704840000 1.13 8.04↓ 18.45↓ 83.21 5.10 0.94 0.90 0.94
4953 2019-05-24 21:33:00 1558704780000 1.13 8.06↑ 18.50↑ 83.24 5.08 0.94 0.90 0.94
4954 2019-05-24 21:30:00 1558704600000 1.13 8.04↓ 18.45↓ 83.21 5.10 0.94 0.90 0.94
4955 2019-05-24 21:29:00 1558704540000 1.13 8.06↑ 18.50↑ 83.24 5.08 0.94 0.90 0.94
4956 2019-05-24 21:28:00 1558704480000 1.13 8.04↓ 18.45↓ 83.21 5.10 0.94 0.90 0.94
4957 2019-05-24 21:27:00 1558704420000 1.13 8.06↑ 18.50↑ 83.24 5.08 0.94 0.90 0.94
4958 2019-05-24 21:25:00 1558704300000 1.13 8.04↓ 18.45↓ 83.21 5.10 0.94 0.90 0.94
4959 2019-05-24 21:22:00 1558704120000 1.13 8.06↑ 18.50↑ 83.24 5.08 0.94 0.90 0.94
4960 2019-05-24 21:21:00 1558704060000 1.13 8.04↓ 18.45↓ 83.21 5.10 0.94 0.90 0.94
4961 2019-05-24 21:18:00 1558703880000 1.13 8.06↑ 18.50↑ 83.24 5.08 0.94 0.90 0.94
4962 2019-05-24 21:17:00 1558703820000 1.13 8.04↓ 18.45↓ 83.21 5.10 0.94 0.90 0.94
4963 2019-05-24 21:14:00 1558703640000 1.13 8.06↑ 18.50↑ 83.24 5.08 0.94 0.90 0.94
4964 2019-05-24 21:13:00 1558703580000 1.13 8.04↓ 18.45↓ 83.21 5.10 0.94 0.90 0.94
4965 2019-05-24 21:12:00 1558703520000 1.13 8.06↑ 18.50↑ 83.24 5.08 0.94 0.90 0.94
4966 2019-05-24 21:11:00 1558703460000 1.13 8.04↓ 18.45↓ 83.21 5.10 0.94 0.90 0.94
4967 2019-05-24 21:07:00 1558703220000 1.13 8.06↑ 18.50↑ 83.24 5.08 0.94 0.90 0.94
4968 2019-05-24 21:05:00 1558703100000 1.13 8.04↓ 18.45↓ 83.21 5.10 0.94 0.90 0.94
4969 2019-05-24 21:04:00 1558703040000 1.13 8.06↑ 18.50↑ 83.24 5.08 0.94 0.90 0.94
4970 2019-05-24 21:02:00 1558702920000 1.13 8.04↓ 18.45↓ 83.21 5.10 0.94 0.90 0.94
4971 2019-05-24 21:01:00 1558702860000 1.13 8.06↑ 18.50↑ 83.24 5.08 0.94 0.90 0.94
4972 2019-05-24 21:00:00 1558702800000 1.13 8.04↓ 18.45↓ 83.21 5.10 0.94 0.90 0.94
4973 2019-05-24 20:58:00 1558702680000 1.13 8.06↑ 18.50↑ 83.24 5.08 0.94 0.90 0.94
4974 2019-05-24 20:56:00 1558702560000 1.13 8.04↑ 18.45↓ 83.21 5.10 0.94 0.90 0.94
4975 2019-05-24 20:55:00 1558702500000 1.13 8.02↑ 18.58↑ 83.21 5.06 0.94 0.90 0.94
4976 2019-05-24 20:53:00 1558702380000 1.13 8.00↓ 18.53↓ 83.18 5.07 0.94 0.90 0.94
4977 2019-05-24 20:52:00 1558702320000 1.13 8.02↑ 18.58↑ 83.21 5.06 0.94 0.90 0.94
4978 2019-05-24 20:51:00 1558702260000 1.13 8.00↓ 18.53↓ 83.18 5.07 0.94 0.90 0.94
4979 2019-05-24 20:49:00 1558702140000 1.13 8.02↑ 18.58↑ 83.21 5.06 0.94 0.90 0.94
4980 2019-05-24 20:48:00 1558702080000 1.13 8.00↓ 18.53↓ 83.18 5.07 0.94 0.90 0.94
4981 2019-05-24 20:45:00 1558701900000 1.13 8.02↑ 18.58↑ 83.21 5.06 0.94 0.90 0.94
4982 2019-05-24 20:44:00 1558701840000 1.13 8.00↓ 18.53↓ 83.18 5.07 0.94 0.90 0.94
4983 2019-05-24 20:42:00 1558701720000 1.13 8.02↑ 18.58↑ 83.21 5.06 0.94 0.90 0.94
4984 2019-05-24 20:41:00 1558701660000 1.13 8.01↓ 18.53↓ 83.19 5.07 0.94 0.90 0.94
4985 2019-05-24 20:39:00 1558701540000 1.13 8.03↑ 18.58↑ 83.23 5.06 0.94 0.90 0.94
4986 2019-05-24 20:38:00 1558701480000 1.13 8.02↓ 18.53↓ 83.20 5.07 0.94 0.90 0.94
4987 2019-05-24 20:35:00 1558701300000 1.13 8.03↑ 18.59↑ 83.23 5.06 0.94 0.90 0.94
4988 2019-05-24 20:34:00 1558701240000 1.13 8.02↓ 18.53↓ 83.20 5.07 0.94 0.90 0.94
4989 2019-05-24 20:27:00 1558700820000 1.13 8.03↑ 18.59↑ 83.23 5.06 0.94 0.90 0.94
4990 2019-05-24 20:23:00 1558700580000 1.13 8.02↓ 18.53↓ 83.20 5.07 0.94 0.90 0.94
4991 2019-05-24 20:22:00 1558700520000 1.13 8.03↑ 18.59↑ 83.23 5.06 0.94 0.90 0.94
4992 2019-05-24 20:21:00 1558700460000 1.13 8.02↑ 18.53↓ 83.20 5.07 0.94 0.90 0.94
4993 2019-05-24 20:19:00 1558700340000 1.13 8.01↑ 18.55↑ 83.20 5.07 0.94 0.90 0.94
4994 2019-05-24 20:16:00 1558700160000 1.13 8.00↑ 18.49↑ 83.17 5.08 0.94 0.90 0.94
4995 2019-05-24 20:13:00 1558699980000 1.13 7.98↑ 18.45↓ 83.14 5.09 0.94 0.90 0.94
4996 2019-05-24 20:10:00 1558699800000 1.13 7.95 18.65↑ 83.14 5.04 0.94 0.91 0.94
4997 2019-05-24 20:08:00 1558699680000 1.13 7.95↑ 18.63↓ 83.14 5.04 0.94 0.90 0.94
4998 2019-05-24 20:07:00 1558699620000 1.13 7.94 18.65↑ 83.13 5.04 0.94 0.91 0.94
4999 2019-05-24 20:06:00 1558699560000 1.13 7.94↓ 18.64↓ 83.13 5.04 0.94 0.91 0.94
5000 2019-05-24 20:04:00 1558699440000 1.13 7.95↑ 18.70↑ 83.16 5.02 0.94 0.91 0.94
5001 2019-05-24 20:04:00 1558699440000 1.13↓ 7.87↑ 18.39↑ 82.99 5.10 0.94 0.89 0.94
5002 2019-05-24 20:02:00 1558699320000 1.14 7.85↑ 18.27↑ 82.81 5.17 0.95 0.89 0.94
5003 2019-05-24 20:00:00 1558699200000 1.14 7.74↓ 17.85↓ 82.57 5.27 0.95 0.87 0.94
5004 2019-05-24 19:59:00 1558699140000 1.14↓ 7.75↑ 17.90↑ 82.59 5.26 0.95 0.87 0.94
5005 2019-05-24 19:57:00 1558699020000 1.15 7.58↑ 17.22↑ 82.07 5.48 0.96 0.84 0.94
5006 2019-05-24 19:56:00 1558698960000 1.15 7.56↑ 17.15↑ 82.02 5.50 0.96 0.83 0.94
5007 2019-05-24 19:55:00 1558698900000 1.15 7.51 16.96↓ 81.90 5.55 0.96 0.82 0.94
5008 2019-05-24 19:53:00 1558698780000 1.15 7.51↑ 17.03↑ 81.92 5.53 0.96 0.83 0.94
5009 2019-05-24 19:51:00 1558698660000 1.15 7.40↑ 16.60↑ 81.65 5.66 0.96 0.81 0.94
5010 2019-05-24 19:50:00 1558698600000 1.15↓ 7.39↑ 16.55↑ 81.63 5.67 0.96 0.80 0.94
5011 2019-05-24 19:48:00 1558698480000 1.16 7.20 15.82↑ 81.01 5.94 0.97 0.77 0.94
5012 2019-05-24 19:45:00 1558698300000 1.16 7.20↑ 15.80 81.00 5.95 0.97 0.77 0.94
5013 2019-05-24 19:41:00 1558698060000 1.16 7.16 15.80↓ 80.94 5.94 0.97 0.77 0.94
5014 2019-05-24 19:40:00 1558698000000 1.16 7.16 15.84↑ 80.96 5.93 0.97 0.77 0.94
5015 2019-05-24 19:28:00 1558697280000 1.16 7.16 15.80↓ 80.94 5.94 0.97 0.77 0.94
5016 2019-05-24 19:27:00 1558697220000 1.16 7.16 15.84↑ 80.96 5.93 0.97 0.77 0.94
5017 2019-05-24 19:24:00 1558697040000 1.16 7.16 15.80↑ 80.94 5.94 0.97 0.77 0.94
5018 2019-05-24 19:15:00 1558696500000 1.16 7.16 15.78↓ 80.94 5.95 0.97 0.77 0.94
5019 2019-05-24 19:13:00 1558696380000 1.16 7.16↑ 15.82↑ 80.95 5.94 0.97 0.77 0.94
5020 2019-05-24 19:10:00 1558696200000 1.16 7.15↓ 15.76↓ 80.92 5.96 0.97 0.77 0.94
5021 2019-05-24 19:04:00 1558695840000 1.16 7.16↓ 15.81↑ 80.95 5.94 0.97 0.77 0.94
5022 2019-05-24 19:04:00 1558695840000 1.16 7.19↓ 15.74↑ 80.97 5.97 0.97 0.76 0.94
5023 2019-05-24 19:03:00 1558695780000 1.16 7.21↓ 15.71↑ 80.99 5.98 0.97 0.76 0.94
5024 2019-05-24 18:59:00 1558695540000 1.16 7.22 15.67↑ 80.99 6.00 0.97 0.76 0.94
5025 2019-05-24 18:58:00 1558695480000 1.16↓ 7.22↑ 15.62↑ 80.98 6.01 0.97 0.76 0.94
5026 2019-05-24 18:54:00 1558695240000 1.17 7.14↑ 14.92↑ 80.50 6.31 0.98 0.72 0.94
5027 2019-05-24 18:52:00 1558695120000 1.17 7.04 14.35↓ 80.15 6.53 0.98 0.70 0.94
5028 2019-05-24 18:51:00 1558695060000 1.17 7.04 14.41↑ 80.17 6.51 0.98 0.70 0.94
5029 2019-05-24 18:48:00 1558694880000 1.17 7.04 14.35↓ 80.15 6.53 0.98 0.70 0.94
5030 2019-05-24 18:47:00 1558694820000 1.17 7.04 14.41↑ 80.17 6.51 0.98 0.70 0.94
5031 2019-05-24 18:45:00 1558694700000 1.17 7.04↑ 14.35↑ 80.15 6.53 0.98 0.70 0.94
5032 2019-05-24 18:44:00 1558694640000 1.17 7.01 14.17↑ 80.03 6.61 0.98 0.69 0.94
5033 2019-05-24 18:43:00 1558694580000 1.17 7.01↑ 14.15↑ 80.03 6.62 0.98 0.69 0.94
5034 2019-05-24 11:32:00 1558668720000 1.17 6.98 13.90↓ 79.89 6.72 0.98 0.68 0.93
5035 2019-05-24 11:32:00 1558668720000 1.17 6.98 13.93↑ 79.90 6.71 0.98 0.68 0.93
5036 2019-05-24 10:29:00 1558664940000 1.17 6.98 13.90↓ 79.89 6.72 0.98 0.68 0.93
5037 2019-05-24 10:28:00 1558664880000 1.17 6.98 13.93↑ 79.90 6.71 0.98 0.68 0.93
5038 2019-05-24 10:15:00 1558664100000 1.17↓ 6.98↑ 13.90 79.89 6.72 0.98 0.68 0.93
5039 2019-05-24 06:30:00 1558650600000 1.18↑ 6.96 13.90↓ 79.72 6.77 0.99 0.68 0.94
5040 2019-05-24 06:30:00 1558650600000 1.17↓ 6.96 13.93↑ 79.87 6.71 0.98 0.68 0.93
5041 2019-05-24 06:27:00 1558650420000 1.18↑ 6.96 13.90↓ 79.72 6.77 0.99 0.68 0.94
5042 2019-05-24 06:26:00 1558650360000 1.17↓ 6.96 13.93↑ 79.87 6.71 0.98 0.68 0.93
5043 2019-05-24 06:21:00 1558650060000 1.18↑ 6.96 13.90↓ 79.72 6.77 0.99 0.68 0.94
5044 2019-05-24 06:20:00 1558650000000 1.17↓ 6.96 13.93↑ 79.87 6.71 0.98 0.68 0.93
5045 2019-05-24 06:09:00 1558649340000 1.18↑ 6.96 13.90↓ 79.72 6.77 0.99 0.68 0.94
5046 2019-05-24 06:08:00 1558649280000 1.17↓ 6.96 13.93↑ 79.87 6.71 0.98 0.68 0.93
5047 2019-05-24 05:52:00 1558648320000 1.18↑ 6.96 13.90↓ 79.72 6.77 0.99 0.68 0.94
5048 2019-05-24 05:51:00 1558648260000 1.17↓ 6.96 13.93↑ 79.87 6.71 0.98 0.68 0.93
5049 2019-05-24 05:46:00 1558647960000 1.18↑ 6.96 13.90↓ 79.72 6.77 0.99 0.68 0.94
5050 2019-05-24 05:45:00 1558647900000 1.17↓ 6.96 13.93↑ 79.87 6.71 0.98 0.68 0.93
5051 2019-05-24 05:43:00 1558647780000 1.18↑ 6.96 13.90↓ 79.72 6.77 0.99 0.68 0.94
5052 2019-05-24 05:40:00 1558647600000 1.17↓ 6.96 13.93↑ 79.87 6.71 0.98 0.68 0.93
5053 2019-05-24 05:39:00 1558647540000 1.18↑ 6.96 13.90↓ 79.72 6.77 0.99 0.68 0.94
5054 2019-05-24 05:38:00 1558647480000 1.17↓ 6.96 13.93↑ 79.87 6.71 0.98 0.68 0.93
5055 2019-05-24 05:36:00 1558647360000 1.18↑ 6.96 13.90↓ 79.72 6.77 0.99 0.68 0.94
5056 2019-05-24 05:35:00 1558647300000 1.17↓ 6.96 13.93↑ 79.87 6.71 0.98 0.68 0.93
5057 2019-05-24 05:33:00 1558647180000 1.18↑ 6.96 13.90↓ 79.72 6.77 0.99 0.68 0.94
5058 2019-05-24 05:32:00 1558647120000 1.17↓ 6.96 13.93↑ 79.87 6.71 0.98 0.68 0.93
5059 2019-05-24 05:30:00 1558647000000 1.18↑ 6.96 13.90↓ 79.72 6.77 0.99 0.68 0.94
5060 2019-05-24 05:29:00 1558646940000 1.17↓ 6.96 13.93↑ 79.87 6.71 0.98 0.68 0.93
5061 2019-05-24 05:25:00 1558646700000 1.18↑ 6.96 13.90↓ 79.72 6.77 0.99 0.68 0.94
5062 2019-05-24 05:24:00 1558646640000 1.17↓ 6.96 13.93↑ 79.87 6.71 0.98 0.68 0.93
5063 2019-05-24 05:22:00 1558646520000 1.18↑ 6.96 13.90↓ 79.72 6.77 0.99 0.68 0.94
5064 2019-05-24 05:21:00 1558646460000 1.17↓ 6.96 13.93↑ 79.87 6.71 0.98 0.68 0.93
5065 2019-05-24 05:17:00 1558646220000 1.18↑ 6.96 13.90↓ 79.72 6.77 0.99 0.68 0.94
5066 2019-05-24 05:16:00 1558646160000 1.17↓ 6.96 13.93↑ 79.87 6.71 0.98 0.68 0.93
5067 2019-05-24 05:01:00 1558645260000 1.18↑ 6.96 13.90↓ 79.72 6.77 0.99 0.68 0.94
5068 2019-05-24 04:59:00 1558645140000 1.17↓ 6.96 13.93↑ 79.87 6.71 0.98 0.68 0.93
5069 2019-05-24 04:57:00 1558645020000 1.18↑ 6.96 13.90↓ 79.72 6.77 0.99 0.68 0.94
5070 2019-05-24 04:56:00 1558644960000 1.17↓ 6.96 13.93↑ 79.87 6.71 0.98 0.68 0.93
5071 2019-05-24 04:54:00 1558644840000 1.18↑ 6.96 13.90↓ 79.72 6.77 0.99 0.68 0.94
5072 2019-05-24 04:53:00 1558644780000 1.17↓ 6.96 13.93↑ 79.87 6.71 0.98 0.68 0.93
5073 2019-05-24 04:46:00 1558644360000 1.18↑ 6.96 13.90↓ 79.72 6.77 0.99 0.68 0.94
5074 2019-05-24 04:45:00 1558644300000 1.17↓ 6.96 13.93↑ 79.87 6.71 0.98 0.68 0.93
5075 2019-05-24 04:40:00 1558644000000 1.18↑ 6.96 13.90↓ 79.72 6.77 0.99 0.68 0.94
5076 2019-05-24 04:39:00 1558643940000 1.17↓ 6.96 13.93↑ 79.87 6.71 0.98 0.68 0.93
5077 2019-05-24 04:36:00 1558643760000 1.18↑ 6.96 13.90↓ 79.72 6.77 0.99 0.68 0.94
5078 2019-05-24 04:35:00 1558643700000 1.17↓ 6.96↑ 13.93 79.87 6.71 0.98 0.68 0.93
5079 2019-05-24 00:35:00 1558629300000 1.18 6.95↑ 13.93↑ 79.71 6.75 0.99 0.68 0.94
5080 2019-05-24 00:35:00 1558629300000 1.18 6.94↓ 13.90↓ 79.69 6.76 0.99 0.68 0.94
5081 2019-05-24 00:32:00 1558629120000 1.18 6.95↑ 13.93↑ 79.71 6.75 0.99 0.68 0.94
5082 2019-05-24 00:30:00 1558629000000 1.18 6.94↓ 13.90↓ 79.69 6.76 0.99 0.68 0.94
5083 2019-05-24 00:28:00 1558628880000 1.18 6.95↑ 13.93↑ 79.71 6.75 0.99 0.68 0.94
5084 2019-05-24 00:27:00 1558628820000 1.18 6.94↓ 13.90↓ 79.69 6.76 0.99 0.68 0.94
5085 2019-05-24 00:26:00 1558628760000 1.18 6.95↑ 13.93↑ 79.71 6.75 0.99 0.68 0.94
5086 2019-05-24 00:22:00 1558628520000 1.18 6.94↓ 13.90↓ 79.69 6.76 0.99 0.68 0.94
5087 2019-05-24 00:21:00 1558628460000 1.18 6.95↑ 13.93↑ 79.71 6.75 0.99 0.68 0.94
5088 2019-05-24 00:20:00 1558628400000 1.18 6.94↓ 13.90↓ 79.69 6.76 0.99 0.68 0.94
5089 2019-05-24 00:19:00 1558628340000 1.18 6.95↑ 13.93↑ 79.71 6.75 0.99 0.68 0.94
5090 2019-05-24 00:15:00 1558628100000 1.18 6.94↓ 13.90↓ 79.69 6.76 0.99 0.68 0.94
5091 2019-05-24 00:14:00 1558628040000 1.18 6.95↑ 13.93↑ 79.71 6.75 0.99 0.68 0.94
5092 2019-05-24 00:10:00 1558627800000 1.18 6.94↓ 13.90↓ 79.69 6.76 0.99 0.68 0.94
5093 2019-05-24 00:09:00 1558627740000 1.18 6.95↑ 13.93↑ 79.71 6.75 0.99 0.68 0.94
5094 2019-05-24 00:06:00 1558627560000 1.18 6.94↓ 13.90 79.69 6.76 0.99 0.68 0.94
5095 2019-05-24 00:04:00 1558627440000 1.18 6.96↑ 13.90 79.72 6.77 0.99 0.68 0.94
5096 2019-05-23 22:37:00 1558622220000 1.18 6.94↓ 13.90↓ 79.69 6.76 0.99 0.68 0.94
5097 2019-05-23 22:37:00 1558622220000 1.18 6.95↑ 13.93↑ 79.71 6.75 0.99 0.68 0.94
5098 2019-05-23 22:29:00 1558621740000 1.18 6.94↓ 13.90↓ 79.69 6.76 0.99 0.68 0.94
5099 2019-05-23 22:27:00 1558621620000 1.18 6.95↑ 13.93↑ 79.71 6.75 0.99 0.68 0.94
5100 2019-05-23 10:27:00 1558578420000 1.18 6.94↓ 13.90↓ 79.69 6.76 0.99 0.68 0.94
5101 2019-05-23 10:27:00 1558578420000 1.18 6.95↑ 13.92↑ 79.71 6.76 0.99 0.68 0.94
5102 2019-05-23 10:07:00 1558577220000 1.18 6.94↓ 13.90 79.69 6.76 0.99 0.68 0.94
5103 2019-05-23 10:06:00 1558577160000 1.18 6.96 13.90↓ 79.72 6.77 0.99 0.68 0.94
5104 2019-05-23 10:05:00 1558577100000 1.18 6.96 13.92↑ 79.73 6.76 0.99 0.68 0.94
5105 2019-05-23 10:03:00 1558576980000 1.18 6.96↑ 13.90 79.72 6.77 0.99 0.68 0.94
5106 2019-05-23 07:35:00 1558568100000 1.18 6.94↓ 13.90↓ 79.69 6.76 0.99 0.68 0.94
5107 2019-05-23 07:35:00 1558568100000 1.18 6.95↑ 13.92↑ 79.71 6.76 0.99 0.68 0.94
5108 2019-05-23 07:32:00 1558567920000 1.18 6.94↓ 13.90↓ 79.69 6.76 0.99 0.68 0.94
5109 2019-05-23 07:31:00 1558567860000 1.18 6.95↑ 13.92↑ 79.71 6.76 0.99 0.68 0.94
5110 2019-05-23 07:24:00 1558567440000 1.18 6.94↓ 13.90↓ 79.69 6.76 0.99 0.68 0.94
5111 2019-05-23 07:23:00 1558567380000 1.18 6.95↑ 13.92↑ 79.71 6.76 0.99 0.68 0.94
5112 2019-05-23 07:12:00 1558566720000 1.18 6.94↓ 13.90↓ 79.69 6.76 0.99 0.68 0.94
5113 2019-05-23 07:11:00 1558566660000 1.18 6.95↑ 13.92↑ 79.71 6.76 0.99 0.68 0.94
5114 2019-05-23 07:08:00 1558566480000 1.18 6.94↓ 13.90↓ 79.69 6.76 0.99 0.68 0.94
5115 2019-05-23 07:07:00 1558566420000 1.18 6.95↓ 13.92↑ 79.71 6.76 0.99 0.68 0.94
5116 2019-05-23 07:04:00 1558566240000 1.18 6.96 13.90↓ 79.72 6.77 0.99 0.68 0.94
5117 2019-05-23 07:04:00 1558566240000 1.18 6.96 13.92↑ 79.73 6.76 0.99 0.68 0.94
5118 2019-05-23 07:03:00 1558566180000 1.18 6.96↑ 13.90 79.72 6.77 0.99 0.68 0.94
5119 2019-05-22 19:35:00 1558524900000 1.18 6.94↓ 13.90↓ 79.69 6.76 0.99 0.68 0.94
5120 2019-05-22 19:35:00 1558524900000 1.18 6.95↑ 13.92↑ 79.71 6.76 0.99 0.68 0.94
5121 2019-05-22 12:11:00 1558498260000 1.18 6.94↓ 13.90↓ 79.69 6.76 0.99 0.68 0.94
5122 2019-05-22 12:11:00 1558498260000 1.18 6.95↑ 13.93↑ 79.71 6.75 0.99 0.68 0.94
5123 2019-05-22 12:03:00 1558497780000 1.18 6.94↓ 13.90↓ 79.69 6.76 0.99 0.68 0.94
5124 2019-05-22 12:02:00 1558497720000 1.18 6.95↑ 13.93↑ 79.71 6.75 0.99 0.68 0.94
5125 2019-05-22 12:00:00 1558497600000 1.18 6.94↓ 13.90↓ 79.69 6.76 0.99 0.68 0.94
5126 2019-05-22 11:59:00 1558497540000 1.18 6.95↑ 13.93↑ 79.71 6.75 0.99 0.68 0.94
5127 2019-05-22 11:57:00 1558497420000 1.18 6.94↓ 13.90↓ 79.69 6.76 0.99 0.68 0.94
5128 2019-05-22 11:56:00 1558497360000 1.18 6.95↑ 13.93↑ 79.71 6.75 0.99 0.68 0.94
5129 2019-05-22 11:41:00 1558496460000 1.18 6.94↓ 13.90↓ 79.69 6.76 0.99 0.68 0.94
5130 2019-05-22 11:40:00 1558496400000 1.18 6.95↑ 13.93↑ 79.71 6.75 0.99 0.68 0.94
5131 2019-05-22 11:28:00 1558495680000 1.18 6.94↓ 13.90↓ 79.69 6.76 0.99 0.68 0.94
5132 2019-05-22 11:23:00 1558495380000 1.18 6.95↑ 13.93↑ 79.71 6.75 0.99 0.68 0.94
5133 2019-05-22 11:19:00 1558495140000 1.18 6.94↓ 13.90↓ 79.69 6.76 0.99 0.68 0.94
5134 2019-05-22 11:17:00 1558495020000 1.18 6.95↑ 13.93↑ 79.71 6.75 0.99 0.68 0.94
5135 2019-05-22 11:11:00 1558494660000 1.18 6.94↓ 13.90↓ 79.69 6.76 0.99 0.68 0.94
5136 2019-05-22 11:10:00 1558494600000 1.18 6.95↑ 13.93↑ 79.71 6.75 0.99 0.68 0.94
5137 2019-05-22 11:09:00 1558494540000 1.18 6.94↓ 13.90↓ 79.69 6.76 0.99 0.68 0.94
5138 2019-05-22 11:08:00 1558494480000 1.18 6.95↑ 13.93↑ 79.71 6.75 0.99 0.68 0.94
5139 2019-05-22 11:05:00 1558494300000 1.18 6.94↓ 13.90↓ 79.69 6.76 0.99 0.68 0.94
5140 2019-05-22 11:04:00 1558494240000 1.18 6.95↑ 13.93↑ 79.71 6.75 0.99 0.68 0.94
5141 2019-05-22 11:02:00 1558494120000 1.18 6.94↓ 13.90↓ 79.69 6.76 0.99 0.68 0.94
5142 2019-05-22 11:01:00 1558494060000 1.18 6.95↑ 13.93↑ 79.71 6.75 0.99 0.68 0.94
5143 2019-05-22 10:59:00 1558493940000 1.18 6.94↓ 13.90↓ 79.69 6.76 0.99 0.68 0.94
5144 2019-05-22 10:58:00 1558493880000 1.18 6.95↑ 13.93↑ 79.71 6.75 0.99 0.68 0.94
5145 2019-05-22 10:54:00 1558493640000 1.18 6.94↓ 13.90↓ 79.69 6.76 0.99 0.68 0.94
5146 2019-05-22 10:53:00 1558493580000 1.18 6.95↑ 13.93↑ 79.71 6.75 0.99 0.68 0.94
5147 2019-05-22 10:50:00 1558493400000 1.18 6.94↓ 13.90↓ 79.69 6.76 0.99 0.68 0.94
5148 2019-05-22 10:49:00 1558493340000 1.18 6.95↑ 13.93↑ 79.71 6.75 0.99 0.68 0.94
5149 2019-05-22 10:33:00 1558492380000 1.18 6.94↓ 13.90↓ 79.69 6.76 0.99 0.68 0.94
5150 2019-05-22 10:32:00 1558492320000 1.18 6.95↑ 13.93↑ 79.71 6.75 0.99 0.68 0.94
5151 2019-05-22 10:30:00 1558492200000 1.18 6.94↓ 13.90↓ 79.69 6.76 0.99 0.68 0.94
5152 2019-05-22 10:28:00 1558492080000 1.18 6.95↑ 13.93↑ 79.71 6.75 0.99 0.68 0.94
5153 2019-05-22 10:25:00 1558491900000 1.18 6.94↓ 13.90↓ 79.69 6.76 0.99 0.68 0.94
5154 2019-05-22 10:24:00 1558491840000 1.18 6.95↑ 13.93↑ 79.71 6.75 0.99 0.68 0.94
5155 2019-05-22 10:20:00 1558491600000 1.18 6.94↓ 13.90↓ 79.69 6.76 0.99 0.68 0.94
5156 2019-05-22 10:19:00 1558491540000 1.18 6.95↑ 13.93↑ 79.71 6.75 0.99 0.68 0.94
5157 2019-05-22 10:11:00 1558491060000 1.18 6.94↓ 13.90↓ 79.69 6.76 0.99 0.68 0.94
5158 2019-05-22 10:10:00 1558491000000 1.18 6.95↑ 13.93↑ 79.71 6.75 0.99 0.68 0.94
5159 2019-05-22 10:06:00 1558490760000 1.18 6.94↓ 13.90↓ 79.69 6.76 0.99 0.68 0.94
5160 2019-05-22 10:04:00 1558490640000 1.18 6.95↑ 13.93↑ 79.71 6.75 0.99 0.68 0.94
5161 2019-05-22 10:03:00 1558490580000 1.18 6.94↓ 13.90↓ 79.69 6.76 0.99 0.68 0.94
5162 2019-05-22 10:01:00 1558490460000 1.18 6.95↑ 13.93↑ 79.71 6.75 0.99 0.68 0.94
5163 2019-05-22 09:56:00 1558490160000 1.18 6.94↓ 13.90↓ 79.69 6.76 0.99 0.68 0.94
5164 2019-05-22 09:55:00 1558490100000 1.18 6.95↑ 13.93↑ 79.71 6.75 0.99 0.68 0.94
5165 2019-05-22 09:54:00 1558490040000 1.18 6.94↓ 13.90↓ 79.69 6.76 0.99 0.68 0.94
5166 2019-05-22 09:53:00 1558489980000 1.18 6.95↑ 13.93↑ 79.71 6.75 0.99 0.68 0.94
5167 2019-05-22 09:51:00 1558489860000 1.18 6.94↓ 13.90↓ 79.69 6.76 0.99 0.68 0.94
5168 2019-05-22 09:50:00 1558489800000 1.18 6.95↑ 13.93↑ 79.71 6.75 0.99 0.68 0.94
5169 2019-05-22 09:46:00 1558489560000 1.18 6.94↓ 13.90↓ 79.69 6.76 0.99 0.68 0.94
5170 2019-05-22 09:45:00 1558489500000 1.18 6.95↑ 13.93↑ 79.71 6.75 0.99 0.68 0.94
5171 2019-05-22 09:44:00 1558489440000 1.18 6.94↓ 13.90↓ 79.69 6.76 0.99 0.68 0.94
5172 2019-05-22 09:42:00 1558489320000 1.18 6.95↑ 13.93↑ 79.71 6.75 0.99 0.68 0.94
5173 2019-05-22 09:35:00 1558488900000 1.18 6.94↓ 13.90↓ 79.69 6.76 0.99 0.68 0.94
5174 2019-05-22 09:34:00 1558488840000 1.18 6.95↑ 13.93↑ 79.71 6.75 0.99 0.68 0.94
5175 2019-05-22 09:32:00 1558488720000 1.18 6.94↓ 13.90↓ 79.69 6.76 0.99 0.68 0.94
5176 2019-05-22 09:31:00 1558488660000 1.18 6.95↑ 13.93↑ 79.71 6.75 0.99 0.68 0.94
5177 2019-05-22 09:22:00 1558488120000 1.18 6.94↓ 13.90↓ 79.69 6.76 0.99 0.68 0.94
5178 2019-05-22 09:21:00 1558488060000 1.18 6.95↑ 13.93↑ 79.71 6.75 0.99 0.68 0.94
5179 2019-05-22 09:20:00 1558488000000 1.18 6.94↓ 13.90↓ 79.69 6.76 0.99 0.68 0.94
5180 2019-05-22 09:18:00 1558487880000 1.18 6.95↑ 13.93↑ 79.71 6.75 0.99 0.68 0.94
5181 2019-05-22 09:15:00 1558487700000 1.18 6.94↓ 13.90↓ 79.69 6.76 0.99 0.68 0.94
5182 2019-05-22 09:14:00 1558487640000 1.18 6.95↑ 13.93↑ 79.71 6.75 0.99 0.68 0.94
5183 2019-05-22 09:08:00 1558487280000 1.18 6.94↓ 13.90↓ 79.69 6.76 0.99 0.68 0.94
5184 2019-05-22 09:06:00 1558487160000 1.18 6.95↑ 13.93↑ 79.71 6.75 0.99 0.68 0.94
5185 2019-05-22 09:05:00 1558487100000 1.18 6.94↓ 13.90↓ 79.69 6.76 0.99 0.68 0.94
5186 2019-05-22 09:04:00 1558487040000 1.18 6.95↑ 13.93↑ 79.71 6.75 0.99 0.68 0.94
5187 2019-05-22 08:59:00 1558486740000 1.18 6.94↓ 13.90↓ 79.69 6.76 0.99 0.68 0.94
5188 2019-05-22 08:58:00 1558486680000 1.18 6.95↑ 13.93↑ 79.71 6.75 0.99 0.68 0.94
5189 2019-05-22 08:53:00 1558486380000 1.18 6.94↓ 13.90↓ 79.69 6.76 0.99 0.68 0.94
5190 2019-05-22 08:52:00 1558486320000 1.18 6.95↑ 13.93↑ 79.71 6.75 0.99 0.68 0.94
5191 2019-05-22 08:48:00 1558486080000 1.18 6.94↓ 13.90↓ 79.69 6.76 0.99 0.68 0.94
5192 2019-05-22 08:47:00 1558486020000 1.18 6.95↑ 13.93↑ 79.71 6.75 0.99 0.68 0.94
5193 2019-05-22 08:46:00 1558485960000 1.18 6.94↓ 13.90↓ 79.69 6.76 0.99 0.68 0.94
5194 2019-05-22 08:45:00 1558485900000 1.18 6.95↑ 13.93↑ 79.71 6.75 0.99 0.68 0.94
5195 2019-05-22 08:42:00 1558485720000 1.18 6.94↓ 13.90↓ 79.69 6.76 0.99 0.68 0.94
5196 2019-05-22 08:41:00 1558485660000 1.18 6.95↑ 13.93↑ 79.71 6.75 0.99 0.68 0.94
5197 2019-05-22 08:40:00 1558485600000 1.18 6.94↓ 13.90↓ 79.69 6.76 0.99 0.68 0.94
5198 2019-05-22 08:39:00 1558485540000 1.18 6.95↑ 13.93↑ 79.71 6.75 0.99 0.68 0.94
5199 2019-05-22 06:31:00 1558477860000 1.18 6.92↓ 13.81↓ 79.62 6.80 0.99 0.67 0.94
5200 2019-05-22 06:31:00 1558477860000 1.18 6.93↑ 13.84↑ 79.65 6.79 0.99 0.67 0.94
5201 2019-05-22 06:27:00 1558477620000 1.18 6.92↓ 13.81↓ 79.62 6.80 0.99 0.67 0.94
5202 2019-05-22 06:26:00 1558477560000 1.18 6.93↑ 13.84↑ 79.65 6.79 0.99 0.67 0.94
5203 2019-05-22 06:16:00 1558476960000 1.18 6.92↓ 13.81↓ 79.62 6.80 0.99 0.67 0.94
5204 2019-05-22 06:15:00 1558476900000 1.18 6.93↑ 13.84↑ 79.65 6.79 0.99 0.67 0.94
5205 2019-05-22 06:08:00 1558476480000 1.18 6.92↓ 13.81↓ 79.62 6.80 0.99 0.67 0.94
5206 2019-05-22 06:07:00 1558476420000 1.18 6.93↑ 13.84↑ 79.65 6.79 0.99 0.67 0.94
5207 2019-05-22 06:05:00 1558476300000 1.18 6.92↓ 13.81 79.62 6.80 0.99 0.67 0.94
5208 2019-05-22 06:03:00 1558476180000 1.18 6.93↑ 13.81 79.64 6.80 0.99 0.67 0.94
5209 2019-05-22 05:15:00 1558473300000 1.18 6.92↓ 13.81↓ 79.62 6.80 0.99 0.67 0.94
5210 2019-05-22 05:15:00 1558473300000 1.18 6.93↑ 13.84↑ 79.65 6.79 0.99 0.67 0.94
5211 2019-05-22 05:13:00 1558473180000 1.18 6.92↓ 13.81↓ 79.62 6.80 0.99 0.67 0.94
5212 2019-05-22 05:12:00 1558473120000 1.18 6.93↑ 13.84↑ 79.65 6.79 0.99 0.67 0.94
5213 2019-05-22 05:04:00 1558472640000 1.18 6.92↓ 13.81↓ 79.62 6.80 0.99 0.67 0.94
5214 2019-05-22 05:02:00 1558472520000 1.18 6.93↑ 13.84↑ 79.65 6.79 0.99 0.67 0.94
5215 2019-05-22 04:53:00 1558471980000 1.18 6.92↓ 13.81↓ 79.62 6.80 0.99 0.67 0.94
5216 2019-05-22 04:52:00 1558471920000 1.18 6.93↑ 13.84↑ 79.65 6.79 0.99 0.67 0.94
5217 2019-05-22 04:46:00 1558471560000 1.18 6.92↓ 13.81↓ 79.62 6.80 0.99 0.67 0.94
5218 2019-05-22 04:45:00 1558471500000 1.18 6.93↑ 13.84↑ 79.65 6.79 0.99 0.67 0.94
5219 2019-05-22 04:44:00 1558471440000 1.18 6.92↓ 13.81↓ 79.62 6.80 0.99 0.67 0.94
5220 2019-05-22 04:43:00 1558471380000 1.18 6.93↑ 13.84↑ 79.65 6.79 0.99 0.67 0.94
5221 2019-05-22 04:37:00 1558471020000 1.18 6.92↓ 13.81↓ 79.62 6.80 0.99 0.67 0.94
5222 2019-05-22 04:36:00 1558470960000 1.18 6.93↑ 13.84↑ 79.65 6.79 0.99 0.67 0.94
5223 2019-05-22 04:27:00 1558470420000 1.18 6.92↓ 13.81↓ 79.62 6.80 0.99 0.67 0.94
5224 2019-05-22 04:26:00 1558470360000 1.18 6.93↑ 13.84↑ 79.65 6.79 0.99 0.67 0.94
5225 2019-05-22 04:18:00 1558469880000 1.18 6.92↓ 13.81↓ 79.62 6.80 0.99 0.67 0.94
5226 2019-05-22 04:17:00 1558469820000 1.18 6.93↑ 13.84↑ 79.65 6.79 0.99 0.67 0.94
5227 2019-05-22 04:10:00 1558469400000 1.18 6.92↓ 13.81↓ 79.62 6.80 0.99 0.67 0.94
5228 2019-05-22 04:09:00 1558469340000 1.18 6.93↑ 13.84↑ 79.65 6.79 0.99 0.67 0.94
5229 2019-05-22 04:06:00 1558469160000 1.18 6.92↓ 13.81↓ 79.62 6.80 0.99 0.67 0.94
5230 2019-05-22 04:05:00 1558469100000 1.18 6.93↑ 13.84↑ 79.65 6.79 0.99 0.67 0.94
5231 2019-05-22 03:59:00 1558468740000 1.18 6.92↓ 13.81↓ 79.62 6.80 0.99 0.67 0.94
5232 2019-05-22 03:58:00 1558468680000 1.18 6.93↑ 13.84↑ 79.65 6.79 0.99 0.67 0.94
5233 2019-05-22 03:50:00 1558468200000 1.18 6.92↓ 13.81↓ 79.62 6.80 0.99 0.67 0.94
5234 2019-05-22 03:49:00 1558468140000 1.18 6.93↑ 13.84↑ 79.65 6.79 0.99 0.67 0.94
5235 2019-05-22 03:48:00 1558468080000 1.18 6.92↓ 13.81↓ 79.62 6.80 0.99 0.67 0.94
5236 2019-05-22 03:47:00 1558468020000 1.18 6.93↑ 13.84↑ 79.65 6.79 0.99 0.67 0.94
5237 2019-05-22 03:43:00 1558467780000 1.18 6.92↓ 13.81↓ 79.62 6.80 0.99 0.67 0.94
5238 2019-05-22 03:42:00 1558467720000 1.18 6.93↑ 13.84↑ 79.65 6.79 0.99 0.67 0.94
5239 2019-05-22 03:41:00 1558467660000 1.18 6.92↓ 13.81↓ 79.62 6.80 0.99 0.67 0.94
5240 2019-05-22 03:40:00 1558467600000 1.18 6.93↑ 13.84↑ 79.65 6.79 0.99 0.67 0.94
5241 2019-05-22 03:38:00 1558467480000 1.18 6.92↓ 13.81↓ 79.62 6.80 0.99 0.67 0.94
5242 2019-05-22 03:37:00 1558467420000 1.18 6.93↑ 13.84↑ 79.65 6.79 0.99 0.67 0.94
5243 2019-05-22 03:34:00 1558467240000 1.18 6.92↓ 13.81↓ 79.62 6.80 0.99 0.67 0.94
5244 2019-05-22 03:33:00 1558467180000 1.18 6.93↑ 13.84↑ 79.65 6.79 0.99 0.67 0.94
5245 2019-05-22 03:31:00 1558467060000 1.18 6.92↓ 13.81↓ 79.62 6.80 0.99 0.67 0.94
5246 2019-05-22 03:30:00 1558467000000 1.18 6.93↑ 13.84↑ 79.65 6.79 0.99 0.67 0.94
5247 2019-05-22 03:29:00 1558466940000 1.18 6.92↓ 13.81↓ 79.62 6.80 0.99 0.67 0.94
5248 2019-05-22 03:27:00 1558466820000 1.18 6.93↑ 13.84↑ 79.65 6.79 0.99 0.67 0.94
5249 2019-05-22 03:26:00 1558466760000 1.18 6.92↓ 13.81↓ 79.62 6.80 0.99 0.67 0.94
5250 2019-05-22 03:25:00 1558466700000 1.18 6.93↑ 13.84↑ 79.65 6.79 0.99 0.67 0.94
5251 2019-05-22 03:16:00 1558466160000 1.18 6.92↓ 13.81↓ 79.62 6.80 0.99 0.67 0.94
5252 2019-05-22 03:15:00 1558466100000 1.18 6.93↑ 13.84↑ 79.65 6.79 0.99 0.67 0.94
5253 2019-05-22 03:14:00 1558466040000 1.18 6.92↓ 13.81↓ 79.62 6.80 0.99 0.67 0.94
5254 2019-05-22 03:12:00 1558465920000 1.18 6.93↑ 13.84↑ 79.65 6.79 0.99 0.67 0.94
5255 2019-05-22 03:08:00 1558465680000 1.18 6.92↓ 13.81↓ 79.62 6.80 0.99 0.67 0.94
5256 2019-05-22 03:07:00 1558465620000 1.18 6.93↑ 13.84↑ 79.65 6.79 0.99 0.67 0.94
5257 2019-05-22 03:06:00 1558465560000 1.18 6.92↓ 13.81↓ 79.62 6.80 0.99 0.67 0.94
5258 2019-05-22 03:05:00 1558465500000 1.18 6.93↑ 13.84↑ 79.65 6.79 0.99 0.67 0.94
5259 2019-05-22 02:59:00 1558465140000 1.18 6.92↓ 13.81↓ 79.62 6.80 0.99 0.67 0.94
5260 2019-05-22 02:58:00 1558465080000 1.18 6.93↑ 13.84↑ 79.65 6.79 0.99 0.67 0.94
5261 2019-05-22 02:56:00 1558464960000 1.18 6.92↓ 13.81↓ 79.62 6.80 0.99 0.67 0.94
5262 2019-05-22 02:55:00 1558464900000 1.18 6.93↑ 13.84↑ 79.65 6.79 0.99 0.67 0.94
5263 2019-05-22 02:52:00 1558464720000 1.18 6.92↓ 13.81↓ 79.62 6.80 0.99 0.67 0.94
5264 2019-05-22 02:51:00 1558464660000 1.18 6.93↑ 13.84↑ 79.65 6.79 0.99 0.67 0.94
5265 2019-05-22 02:39:00 1558463940000 1.18 6.92↓ 13.81↓ 79.62 6.80 0.99 0.67 0.94
5266 2019-05-22 02:38:00 1558463880000 1.18 6.93↑ 13.84↑ 79.65 6.79 0.99 0.67 0.94
5267 2019-05-22 02:30:00 1558463400000 1.18 6.92↓ 13.81↓ 79.62 6.80 0.99 0.67 0.94
5268 2019-05-22 02:29:00 1558463340000 1.18 6.93↑ 13.84↑ 79.65 6.79 0.99 0.67 0.94
5269 2019-05-22 02:22:00 1558462920000 1.18 6.92↓ 13.81↓ 79.62 6.80 0.99 0.67 0.94
5270 2019-05-22 02:20:00 1558462800000 1.18 6.93↑ 13.84↑ 79.65 6.79 0.99 0.67 0.94
5271 2019-05-22 01:58:00 1558461480000 1.18 6.92↓ 13.81↓ 79.62 6.80 0.99 0.67 0.94
5272 2019-05-22 01:57:00 1558461420000 1.18 6.93↑ 13.84↑ 79.65 6.79 0.99 0.67 0.94
5273 2019-05-22 01:54:00 1558461240000 1.18 6.92↓ 13.81↓ 79.62 6.80 0.99 0.67 0.94
5274 2019-05-22 01:53:00 1558461180000 1.18 6.93↑ 13.84↑ 79.65 6.79 0.99 0.67 0.94
5275 2019-05-22 01:52:00 1558461120000 1.18 6.92↓ 13.81↓ 79.62 6.80 0.99 0.67 0.94
5276 2019-05-22 01:51:00 1558461060000 1.18 6.93↑ 13.84↑ 79.65 6.79 0.99 0.67 0.94
5277 2019-05-22 01:48:00 1558460880000 1.18 6.92↓ 13.81↓ 79.62 6.80 0.99 0.67 0.94
5278 2019-05-22 01:47:00 1558460820000 1.18 6.93↑ 13.84↑ 79.65 6.79 0.99 0.67 0.94
5279 2019-05-22 01:43:00 1558460580000 1.18 6.92↓ 13.81↓ 79.62 6.80 0.99 0.67 0.94
5280 2019-05-22 01:42:00 1558460520000 1.18 6.93↑ 13.84↑ 79.65 6.79 0.99 0.67 0.94
5281 2019-05-22 01:40:00 1558460400000 1.18 6.92↓ 13.81↓ 79.62 6.80 0.99 0.67 0.94
5282 2019-05-22 01:39:00 1558460340000 1.18 6.93↑ 13.84↑ 79.65 6.79 0.99 0.67 0.94
5283 2019-05-22 01:32:00 1558459920000 1.18 6.92↑ 13.81↑ 79.62 6.80 0.99 0.67 0.94
5284 2019-05-21 22:03:00 1558447380000 1.18 6.90↓ 13.72↓ 79.55 6.84 0.99 0.67 0.94
5285 2019-05-21 22:03:00 1558447380000 1.18 6.91↑ 13.76↑ 79.58 6.82 0.99 0.67 0.94
5286 2019-05-21 21:57:00 1558447020000 1.18 6.90↓ 13.72↓ 79.55 6.84 0.99 0.67 0.94
5287 2019-05-21 21:56:00 1558446960000 1.18 6.91↑ 13.76↑ 79.58 6.82 0.99 0.67 0.94
5288 2019-05-21 21:55:00 1558446900000 1.18 6.90↓ 13.72↓ 79.55 6.84 0.99 0.67 0.94
5289 2019-05-21 21:52:00 1558446720000 1.18 6.91↑ 13.76↑ 79.58 6.82 0.99 0.67 0.94
5290 2019-05-21 21:49:00 1558446540000 1.18 6.90↓ 13.72↓ 79.55 6.84 0.99 0.67 0.94
5291 2019-05-21 21:48:00 1558446480000 1.18 6.91↑ 13.76↑ 79.58 6.82 0.99 0.67 0.94
5292 2019-05-21 21:39:00 1558445940000 1.18 6.90↓ 13.72↓ 79.55 6.84 0.99 0.67 0.94
5293 2019-05-21 21:38:00 1558445880000 1.18 6.91↑ 13.76↑ 79.58 6.82 0.99 0.67 0.94
5294 2019-05-21 21:36:00 1558445760000 1.18 6.90↓ 13.72↓ 79.55 6.84 0.99 0.67 0.94
5295 2019-05-21 21:35:00 1558445700000 1.18 6.91↑ 13.76↑ 79.58 6.82 0.99 0.67 0.94
5296 2019-05-21 21:33:00 1558445580000 1.18 6.90↓ 13.72↓ 79.55 6.84 0.99 0.67 0.94
5297 2019-05-21 21:32:00 1558445520000 1.18 6.91↑ 13.76↑ 79.58 6.82 0.99 0.67 0.94
5298 2019-05-21 21:19:00 1558444740000 1.18 6.90↓ 13.72↓ 79.55 6.84 0.99 0.67 0.94
5299 2019-05-21 21:18:00 1558444680000 1.18 6.91↑ 13.76↑ 79.58 6.82 0.99 0.67 0.94
5300 2019-05-21 21:09:00 1558444140000 1.18 6.90↓ 13.72↓ 79.55 6.84 0.99 0.67 0.94
5301 2019-05-21 21:08:00 1558444080000 1.18 6.91↑ 13.76↑ 79.58 6.82 0.99 0.67 0.94
5302 2019-05-21 21:07:00 1558444020000 1.18 6.90↓ 13.72↓ 79.55 6.84 0.99 0.67 0.94
5303 2019-05-21 21:06:00 1558443960000 1.18 6.91↑ 13.76↑ 79.58 6.82 0.99 0.67 0.94
5304 2019-05-21 20:58:00 1558443480000 1.18 6.90↓ 13.72↓ 79.55 6.84 0.99 0.67 0.94
5305 2019-05-21 20:57:00 1558443420000 1.18 6.91↑ 13.76↑ 79.58 6.82 0.99 0.67 0.94
5306 2019-05-21 20:53:00 1558443180000 1.18 6.90↓ 13.72↓ 79.55 6.84 0.99 0.67 0.94
5307 2019-05-21 20:52:00 1558443120000 1.18 6.91↑ 13.76↑ 79.58 6.82 0.99 0.67 0.94
5308 2019-05-21 20:44:00 1558442640000 1.18 6.90↓ 13.72↓ 79.55 6.84 0.99 0.67 0.94
5309 2019-05-21 20:43:00 1558442580000 1.18 6.91↑ 13.76↑ 79.58 6.82 0.99 0.67 0.94
5310 2019-05-21 20:37:00 1558442220000 1.18 6.90↓ 13.72↓ 79.55 6.84 0.99 0.67 0.94
5311 2019-05-21 20:36:00 1558442160000 1.18 6.91↑ 13.76↑ 79.58 6.82 0.99 0.67 0.94
5312 2019-05-21 20:33:00 1558441980000 1.18 6.90↓ 13.72↓ 79.55 6.84 0.99 0.67 0.94
5313 2019-05-21 20:31:00 1558441860000 1.18 6.91↑ 13.76↑ 79.58 6.82 0.99 0.67 0.94
5314 2019-05-21 20:25:00 1558441500000 1.18 6.90↓ 13.72↓ 79.55 6.84 0.99 0.67 0.94
5315 2019-05-21 20:24:00 1558441440000 1.18 6.91↑ 13.76↑ 79.58 6.82 0.99 0.67 0.94
5316 2019-05-21 20:20:00 1558441200000 1.18 6.90↓ 13.72↓ 79.55 6.84 0.99 0.67 0.94
5317 2019-05-21 20:18:00 1558441080000 1.18 6.91↑ 13.76↑ 79.58 6.82 0.99 0.67 0.94
5318 2019-05-21 20:15:00 1558440900000 1.18 6.90↓ 13.72↓ 79.55 6.84 0.99 0.67 0.94
5319 2019-05-21 20:12:00 1558440720000 1.18 6.91↑ 13.76↑ 79.58 6.82 0.99 0.67 0.94
5320 2019-05-21 20:11:00 1558440660000 1.18 6.90↓ 13.72↓ 79.55 6.84 0.99 0.67 0.94
5321 2019-05-21 20:08:00 1558440480000 1.18 6.91↑ 13.76↑ 79.58 6.82 0.99 0.67 0.94
5322 2019-05-21 20:07:00 1558440420000 1.18 6.90↓ 13.72↓ 79.55 6.84 0.99 0.67 0.94
5323 2019-05-21 20:04:00 1558440240000 1.18 6.91↑ 13.76↑ 79.58 6.82 0.99 0.67 0.94
5324 2019-05-21 19:59:00 1558439940000 1.18 6.90↓ 13.72↓ 79.55 6.84 0.99 0.67 0.94
5325 2019-05-21 19:58:00 1558439880000 1.18 6.91↑ 13.76↑ 79.58 6.82 0.99 0.67 0.94
5326 2019-05-21 19:54:00 1558439640000 1.18 6.90↓ 13.72↓ 79.55 6.84 0.99 0.67 0.94
5327 2019-05-21 19:53:00 1558439580000 1.18 6.91↑ 13.76↑ 79.58 6.82 0.99 0.67 0.94
5328 2019-05-21 19:51:00 1558439460000 1.18 6.90↓ 13.72↓ 79.55 6.84 0.99 0.67 0.94
5329 2019-05-21 19:50:00 1558439400000 1.18 6.91↑ 13.76↑ 79.58 6.82 0.99 0.67 0.94
5330 2019-05-21 19:47:00 1558439220000 1.18 6.90↓ 13.72↓ 79.55 6.84 0.99 0.67 0.94
5331 2019-05-21 19:46:00 1558439160000 1.18 6.91↑ 13.76↑ 79.58 6.82 0.99 0.67 0.94
5332 2019-05-21 19:40:00 1558438800000 1.18 6.90↓ 13.72↓ 79.55 6.84 0.99 0.67 0.94
5333 2019-05-21 19:39:00 1558438740000 1.18 6.91↑ 13.76↑ 79.58 6.82 0.99 0.67 0.94
5334 2019-05-21 19:21:00 1558437660000 1.18 6.90↓ 13.72↓ 79.55 6.84 0.99 0.67 0.94
5335 2019-05-21 19:19:00 1558437540000 1.18 6.91↓ 13.77↓ 79.59 6.82 0.99 0.67 0.94
5336 2019-05-21 19:16:00 1558437360000 1.18 6.92↑ 13.81↑ 79.62 6.80 0.99 0.67 0.94
5337 2019-05-21 19:14:00 1558437240000 1.18 6.91↑ 13.77↑ 79.59 6.82 0.99 0.67 0.94
5338 2019-05-21 19:03:00 1558436580000 1.18 6.90↓ 13.72↓ 79.55 6.84 0.99 0.67 0.94
5339 2019-05-21 13:06:00 1558415160000 1.18 6.91↓ 13.74 79.58 6.83 0.99 0.67 0.94
5340 2019-05-21 13:03:00 1558414980000 1.18 6.92↑ 13.74 79.59 6.84 0.99 0.67 0.94
5341 2019-05-21 12:05:00 1558411500000 1.18 6.91↓ 13.74 79.58 6.83 0.99 0.67 0.94
5342 2019-05-21 12:03:00 1558411380000 1.18 6.92↑ 13.74 79.59 6.84 0.99 0.67 0.94
5343 2019-05-21 08:56:00 1558400160000 1.18 6.91↓ 13.74↓ 79.58 6.83 0.99 0.67 0.94
5344 2019-05-21 01:11:00 1558372260000 1.18 6.95↓ 13.92 79.71 6.76 0.99 0.68 0.94
5345 2019-05-21 01:07:00 1558372020000 1.18↑ 6.97↓ 13.92↓ 79.74 6.76 0.99 0.68 0.94
5346 2019-05-20 22:06:00 1558361160000 1.17 6.99 14.01↓ 79.94 6.68 0.98 0.68 0.94
5347 2019-05-20 22:03:00 1558360980000 1.17 6.99 14.05↑ 79.96 6.66 0.98 0.68 0.94
5348 2019-05-20 16:07:00 1558339620000 1.17 6.99 14.01↓ 79.94 6.68 0.98 0.68 0.94
5349 2019-05-20 16:05:00 1558339500000 1.17 6.99 14.05↑ 79.96 6.66 0.98 0.68 0.94
5350 2019-05-20 13:00:00 1558328400000 1.17 6.99 14.01↓ 79.94 6.68 0.98 0.68 0.94
5351 2019-05-20 12:56:00 1558328160000 1.17 6.99 14.05↑ 79.96 6.66 0.98 0.68 0.94
5352 2019-05-20 01:09:00 1558285740000 1.17 6.99 14.01↓ 79.94 6.68 0.98 0.68 0.94
5353 2019-05-20 01:05:00 1558285500000 1.17 6.99 14.05↑ 79.96 6.66 0.98 0.68 0.94
5354 2019-05-20 00:13:00 1558282380000 1.17 6.99↓ 14.01↓ 79.94 6.68 0.98 0.68 0.94
5355 2019-05-19 23:48:00 1558280880000 1.17 7.07↑ 14.30 80.17 6.56 0.98 0.69 0.94
5356 2019-05-19 23:46:00 1558280760000 1.17↓ 7.05↑ 14.30↑ 80.14 6.56 0.98 0.69 0.94
5357 2019-05-19 13:08:00 1558242480000 1.18 6.93↓ 14.20 79.78 6.63 0.99 0.69 0.94
5358 2019-05-19 13:02:00 1558242120000 1.18 6.94↑ 14.20 79.80 6.63 0.99 0.69 0.94
5359 2019-05-19 04:07:00 1558210020000 1.18 6.93↓ 14.20 79.78 6.63 0.99 0.69 0.94
5360 2019-05-19 04:04:00 1558209840000 1.18 6.94↑ 14.20 79.80 6.63 0.99 0.69 0.94
5361 2019-05-19 00:07:00 1558195620000 1.18 6.93↓ 14.20 79.78 6.63 0.99 0.69 0.94
5362 2019-05-19 00:03:00 1558195380000 1.18 6.94↑ 14.20 79.80 6.63 0.99 0.69 0.94
5363 2019-05-18 11:12:00 1558149120000 1.18 6.93↓ 14.20 79.78 6.63 0.99 0.69 0.94
5364 2019-05-18 11:08:00 1558148880000 1.18 6.94↑ 14.20 79.80 6.63 0.99 0.69 0.94
5365 2019-05-18 06:11:00 1558131060000 1.18 6.93↓ 14.20 79.78 6.63 0.99 0.69 0.94
5366 2019-05-18 06:05:00 1558130700000 1.18 6.94↑ 14.20 79.80 6.63 0.99 0.69 0.94
5367 2019-05-17 09:07:00 1558055220000 1.18 6.93↓ 14.20 79.78 6.63 0.99 0.69 0.94
5368 2019-05-17 07:07:00 1558048020000 1.18 6.98↓ 14.20 79.86 6.64 0.99 0.69 0.94
5369 2019-05-17 07:03:00 1558047780000 1.18 6.99↑ 14.20 79.88 6.64 0.99 0.69 0.94
5370 2019-05-17 06:07:00 1558044420000 1.18 6.98↓ 14.20 79.86 6.64 0.99 0.69 0.94
5371 2019-05-17 06:02:00 1558044120000 1.18 6.99↑ 14.20 79.88 6.64 0.99 0.69 0.94
5372 2019-05-16 19:48:00 1558007280000 1.18 6.98↓ 14.20 79.86 6.64 0.99 0.69 0.94
5373 2019-05-16 19:42:00 1558006920000 1.18↑ 6.99↓ 14.20↓ 79.88 6.64 0.99 0.69 0.94
5374 2019-05-16 17:12:00 1557997920000 1.17↓ 7.01↓ 14.25↓ 80.06 6.57 0.98 0.69 0.94
5375 2019-05-16 17:10:00 1557997800000 1.18 7.02↓ 14.39↑ 79.99 6.56 0.99 0.70 0.94
5376 2019-05-16 17:09:00 1557997740000 1.18↑ 7.03↓ 14.37↓ 80.00 6.57 0.99 0.70 0.94
5377 2019-05-16 17:04:00 1557997440000 1.17 7.04↑ 14.51 80.20 6.47 0.98 0.70 0.94
5378 2019-05-16 13:11:00 1557983460000 1.17↓ 7.03 14.51↑ 80.19 6.47 0.98 0.70 0.94
5379 2019-05-16 08:06:00 1557965160000 1.18 7.03↓ 14.46 80.03 6.53 0.99 0.70 0.94
5380 2019-05-16 08:02:00 1557964920000 1.18 7.04↑ 14.46 80.05 6.53 0.99 0.70 0.94
5381 2019-05-16 07:06:00 1557961560000 1.18 7.03↓ 14.46 80.03 6.53 0.99 0.70 0.94
5382 2019-05-16 07:02:00 1557961320000 1.18 7.04↑ 14.46 80.05 6.53 0.99 0.70 0.94
5383 2019-05-16 01:29:00 1557941340000 1.18 7.03 14.46↓ 80.03 6.53 0.99 0.70 0.94
5384 2019-05-16 01:27:00 1557941220000 1.18↑ 7.03 14.51↓ 80.05 6.51 0.99 0.70 0.94
5385 2019-05-15 15:12:00 1557904320000 1.17 7.03↓ 14.56 80.21 6.45 0.98 0.71 0.94
5386 2019-05-15 15:04:00 1557903840000 1.17 7.04↑ 14.56 80.22 6.45 0.98 0.71 0.94
5387 2019-05-15 13:38:00 1557898680000 1.17↓ 7.03 14.56↑ 80.21 6.45 0.98 0.71 0.94
5388 2019-05-15 13:38:00 1557898680000 1.18 7.03 14.51↑ 80.05 6.51 0.99 0.70 0.94
5389 2019-05-15 11:07:00 1557889620000 1.18 7.03↓ 14.46 80.03 6.53 0.99 0.70 0.94
5390 2019-05-15 11:02:00 1557889320000 1.18 7.04↑ 14.46 80.05 6.53 0.99 0.70 0.94
5391 2019-05-15 10:06:00 1557885960000 1.18 7.03↓ 14.46 80.03 6.53 0.99 0.70 0.94
5392 2019-05-15 10:04:00 1557885840000 1.18 7.04↑ 14.46 80.05 6.53 0.99 0.70 0.94
5393 2019-05-15 07:06:00 1557875160000 1.18 7.03↓ 14.46 80.03 6.53 0.99 0.70 0.94
5394 2019-05-15 07:04:00 1557875040000 1.18 7.04↑ 14.46 80.05 6.53 0.99 0.70 0.94
5395 2019-05-15 00:02:00 1557849720000 1.18↑ 7.03 14.46↓ 80.03 6.53 0.99 0.70 0.94
5396 2019-05-15 00:01:00 1557849660000 1.17 7.03 14.51↓ 80.19 6.47 0.98 0.70 0.94
5397 2019-05-14 23:48:00 1557848880000 1.17↓ 7.03 14.56↑ 80.21 6.45 0.98 0.71 0.94
5398 2019-05-14 23:46:00 1557848760000 1.18 7.03 14.51↑ 80.05 6.51 0.99 0.70 0.94
5399 2019-05-14 23:07:00 1557846420000 1.18↑ 7.03 14.46↓ 80.03 6.53 0.99 0.70 0.94
5400 2019-05-14 23:01:00 1557846060000 1.17 7.03 14.51↓ 80.19 6.47 0.98 0.70 0.94
5401 2019-05-14 22:56:00 1557845760000 1.17↓ 7.03 14.56↑ 80.21 6.45 0.98 0.71 0.94
5402 2019-05-14 22:48:00 1557845280000 1.18 7.03 14.51↑ 80.05 6.51 0.99 0.70 0.94
5403 2019-05-14 21:26:00 1557840360000 1.18 7.03 14.32↓ 79.98 6.59 0.99 0.70 0.94
5404 2019-05-14 21:11:00 1557839460000 1.18 7.03 14.37↑ 80.00 6.57 0.99 0.70 0.94
5405 2019-05-14 20:06:00 1557835560000 1.18 7.03↓ 14.32 79.98 6.59 0.99 0.70 0.94
5406 2019-05-14 20:03:00 1557835380000 1.18 7.04↑ 14.32 80.00 6.59 0.99 0.70 0.94
5407 2019-05-14 09:07:00 1557796020000 1.18 7.03↓ 14.32 79.98 6.59 0.99 0.70 0.94
5408 2019-05-14 09:04:00 1557795840000 1.18 7.04↑ 14.32 80.00 6.59 0.99 0.70 0.94
5409 2019-05-14 07:27:00 1557790020000 1.18 7.03↑ 14.32↑ 79.98 6.59 0.99 0.70 0.94
5410 2019-05-14 00:12:00 1557763920000 1.18 7.01 14.29↓ 79.94 6.60 0.99 0.69 0.94
5411 2019-05-13 21:54:00 1557755640000 1.18 7.01↑ 14.64↑ 80.07 6.45 0.99 0.71 0.94
5412 2019-05-13 21:46:00 1557755160000 1.18 6.99 14.53↓ 80.00 6.50 0.99 0.71 0.94
5413 2019-05-13 21:41:00 1557754860000 1.18 6.99↓ 14.85↑ 80.11 6.37 0.99 0.72 0.95
5414 2019-05-13 21:37:00 1557754620000 1.18↑ 7.01↑ 14.81↑ 80.13 6.38 0.99 0.72 0.95
5415 2019-05-13 21:34:00 1557754440000 1.17 6.98↓ 14.72 80.19 6.37 0.98 0.72 0.94
5416 2019-05-13 21:32:00 1557754320000 1.17 7.00↑ 14.72↑ 80.22 6.38 0.98 0.72 0.94
5417 2019-05-13 20:25:00 1557750300000 1.17 6.95↓ 14.37 80.02 6.51 0.98 0.70 0.94
5418 2019-05-13 16:09:00 1557734940000 1.17 6.97↓ 14.37↓ 80.05 6.52 0.98 0.70 0.94
5419 2019-05-13 15:57:00 1557734220000 1.17 7.00↑ 14.60↑ 80.17 6.42 0.98 0.71 0.94
5420 2019-05-13 03:23:00 1557688980000 1.17 6.97↑ 14.37↑ 80.05 6.52 0.98 0.70 0.94
5421 2019-05-12 22:24:00 1557671040000 1.17 6.96↓ 14.15 79.95 6.61 0.98 0.69 0.94
5422 2019-05-12 22:19:00 1557670740000 1.17 7.00↓ 14.15 80.01 6.62 0.98 0.69 0.94
5423 2019-05-12 22:16:00 1557670560000 1.17 7.04↓ 14.15↓ 80.07 6.62 0.98 0.69 0.94
5424 2019-05-11 22:32:00 1557585120000 1.17 7.08↑ 14.38↑ 80.22 6.53 0.98 0.70 0.94
5425 2019-05-11 18:56:00 1557572160000 1.17 7.06↑ 14.33↑ 80.17 6.55 0.98 0.70 0.94
5426 2019-05-09 07:40:00 1557358800000 1.17 7.04↓ 14.18↑ 80.08 6.61 0.98 0.69 0.94
5427 2019-05-08 20:10:00 1557317400000 1.17 7.05↑ 14.14↑ 80.08 6.63 0.98 0.69 0.94
5428 2019-05-08 02:40:00 1557254400000 1.17 7.00↓ 13.86↓ 79.90 6.74 0.98 0.67 0.93
5429 2019-05-08 02:33:00 1557253980000 1.17 7.05↑ 14.14↑ 80.08 6.63 0.98 0.69 0.94
5430 2019-05-07 14:08:00 1557209280000 1.17 7.00↓ 13.86↓ 79.90 6.74 0.98 0.67 0.93
5431 2019-05-07 13:41:00 1557207660000 1.17 7.05↑ 14.14↑ 80.08 6.63 0.98 0.69 0.94
5432 2019-05-07 01:45:00 1557164700000 1.17 7.00↓ 13.86↑ 79.90 6.74 0.98 0.67 0.93
5433 2019-05-07 01:42:00 1557164520000 1.17 7.01↓ 13.77↑ 79.88 6.79 0.98 0.67 0.93
5434 2019-05-06 02:08:00 1557079680000 1.17 7.02↓ 13.73↓ 79.88 6.81 0.98 0.67 0.93
5435 2019-05-06 01:51:00 1557078660000 1.17 7.06↑ 14.00↑ 80.05 6.69 0.98 0.68 0.94
5436 2019-05-05 20:49:00 1557060540000 1.17 7.02↓ 13.73 79.88 6.81 0.98 0.67 0.93
5437 2019-05-05 20:44:00 1557060240000 1.17 7.04↓ 13.73↓ 79.91 6.81 0.98 0.67 0.93
5438 2019-05-05 20:41:00 1557060060000 1.17 7.09↑ 14.00 80.09 6.69 0.98 0.68 0.94
5439 2019-05-05 20:27:00 1557059220000 1.17 7.06↑ 14.00↑ 80.05 6.69 0.98 0.68 0.94
5440 2019-05-05 20:00:00 1557057600000 1.17 7.02↓ 13.73 79.88 6.81 0.98 0.67 0.93
5441 2019-05-05 19:55:00 1557057300000 1.17 7.04↓ 13.73↓ 79.91 6.81 0.98 0.67 0.93
5442 2019-05-05 19:54:00 1557057240000 1.17 7.09↑ 14.00 80.09 6.69 0.98 0.68 0.94
5443 2019-05-05 12:51:00 1557031860000 1.17 7.06↓ 14.00 80.05 6.69 0.98 0.68 0.94
5444 2019-05-05 12:39:00 1557031140000 1.17 7.09↑ 14.00 80.09 6.69 0.98 0.68 0.94
5445 2019-05-05 12:35:00 1557030900000 1.17 7.06↑ 14.00↑ 80.05 6.69 0.98 0.68 0.94
5446 2019-05-05 11:50:00 1557028200000 1.17 7.02↓ 13.73 79.88 6.81 0.98 0.67 0.93
5447 2019-05-05 11:43:00 1557027780000 1.17 7.04↓ 13.73↓ 79.91 6.81 0.98 0.67 0.93
5448 2019-05-05 11:09:00 1557025740000 1.17 7.09↑ 14.00↑ 80.09 6.69 0.98 0.68 0.94
5449 2019-05-05 09:37:00 1557020220000 1.17 7.04↑ 13.70↓ 79.90 6.82 0.98 0.67 0.93
5450 2019-05-04 19:58:00 1556971080000 1.17 7.02↓ 13.75↓ 79.89 6.80 0.98 0.67 0.93
5451 2019-05-04 07:32:00 1556926320000 1.17 7.07↓ 14.05↓ 80.08 6.67 0.98 0.68 0.94
5452 2019-05-04 07:14:00 1556925240000 1.17 7.14↑ 14.39↓ 80.31 6.53 0.98 0.70 0.94
5453 2019-05-04 05:47:00 1556920020000 1.17 7.12↑ 14.44↑ 80.30 6.51 0.98 0.70 0.94
5454 2019-05-03 20:12:00 1556885520000 1.17 7.07↓ 14.11↓ 80.10 6.64 0.98 0.69 0.94
5455 2019-05-03 19:52:00 1556884320000 1.17 7.12↑ 14.44↑ 80.30 6.51 0.98 0.70 0.94
5456 2019-05-03 09:28:00 1556846880000 1.17↓ 7.07↓ 14.11↓ 80.10 6.64 0.98 0.69 0.94
5457 2019-05-03 07:31:00 1556839860000 1.19↑ 7.27↓ 14.33↓ 80.21 6.66 0.99 0.70 0.95
5458 2019-05-03 07:07:00 1556838420000 1.18↓ 7.35↓ 14.67↓ 80.58 6.48 0.99 0.71 0.95
5459 2019-05-03 06:59:00 1556837940000 1.19↓ 7.52↑ 15.00↑ 80.80 6.41 0.99 0.73 0.96
5460 2019-05-02 21:03:00 1556802180000 1.20 7.42↓ 14.60↑ 80.39 6.61 1.00 0.71 0.96
5461 2019-04-28 15:05:00 1556435100000 1.20 7.52↑ 14.50↓ 80.49 6.66 1.00 0.70 0.97
5462 2019-04-19 08:26:00 1555633560000 1.20↓ 7.47↑ 14.69↑ 80.49 6.58 1.00 0.71 0.97
5463 2019-04-19 00:37:00 1555605420000 1.21 7.23↓ 13.00↑ 79.34 7.38 1.01 0.63 0.96
5464 2019-04-13 03:50:00 1555098600000 1.21 7.26↓ 12.75↑ 79.27 7.52 1.01 0.62 0.96
5465 2019-04-08 15:42:00 1554709320000 1.21 7.44 12.25 79.28 7.83 1.01 0.60 0.96