Jetbull指数变化
| 序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
| 胜 |
平 |
负 |
主 |
客 |
主 |
客 |
| 1 |
2019-06-11 23:33:00 |
1560267180000 |
5.00 |
3.60↑ |
1.71↓ |
18.82 |
55.04 |
1.10 |
0.83 |
0.94 |
| 2 |
2019-06-11 23:03:00 |
1560265380000 |
5.00 |
3.50↓ |
1.73 |
18.80 |
54.34 |
1.10 |
0.84 |
0.94 |
| 3 |
2019-06-11 19:54:00 |
1560254040000 |
5.00 |
3.60↑ |
1.73 |
18.94 |
54.75 |
1.10 |
0.84 |
0.95 |
| 4 |
2019-06-11 18:43:00 |
1560249780000 |
5.00 |
3.50↓ |
1.73 |
18.80 |
54.34 |
1.10 |
0.84 |
0.94 |
| 5 |
2019-06-11 18:28:00 |
1560248880000 |
5.00 |
3.60 |
1.73↓ |
18.94 |
54.75 |
1.10 |
0.84 |
0.95 |
| 6 |
2019-06-11 18:13:00 |
1560247980000 |
5.00 |
3.60 |
1.76↑ |
19.12 |
54.32 |
1.10 |
0.86 |
0.96 |
| 7 |
2019-06-11 17:53:00 |
1560246780000 |
5.00 |
3.60↑ |
1.74↓ |
19.00 |
54.61 |
1.10 |
0.85 |
0.95 |
| 8 |
2019-06-11 17:38:00 |
1560245880000 |
5.00 |
3.50 |
1.76↑ |
18.98 |
53.91 |
1.10 |
0.86 |
0.95 |
| 9 |
2019-06-11 17:24:00 |
1560245040000 |
5.00 |
3.50 |
1.74↓ |
18.86 |
54.20 |
1.10 |
0.85 |
0.94 |
| 10 |
2019-06-11 17:10:00 |
1560244200000 |
5.00 |
3.50 |
1.76↓ |
18.98 |
53.91 |
1.10 |
0.86 |
0.95 |
| 11 |
2019-06-11 16:10:00 |
1560240600000 |
5.00 |
3.50 |
1.77↓ |
19.04 |
53.77 |
1.10 |
0.86 |
0.95 |
| 12 |
2019-06-11 14:59:00 |
1560236340000 |
5.00 |
3.50↑ |
1.78 |
19.09 |
53.63 |
1.10 |
0.87 |
0.95 |
| 13 |
2019-06-11 14:44:00 |
1560235440000 |
5.00 |
3.40↓ |
1.78↑ |
18.94 |
53.20 |
1.10 |
0.87 |
0.95 |
| 14 |
2019-06-11 14:30:00 |
1560234600000 |
5.00 |
3.50 |
1.77↑ |
19.04 |
53.77 |
1.10 |
0.86 |
0.95 |
| 15 |
2019-06-11 14:14:00 |
1560233640000 |
5.00↓ |
3.50↓ |
1.73↑ |
18.80 |
54.34 |
1.10 |
0.84 |
0.94 |
| 16 |
2019-06-11 13:58:00 |
1560232680000 |
5.50 |
3.70↑ |
1.65↓ |
17.18 |
57.28 |
1.21 |
0.81 |
0.95 |
| 17 |
2019-06-11 13:44:00 |
1560231840000 |
5.50 |
3.60 |
1.67↓ |
17.18 |
56.58 |
1.21 |
0.81 |
0.94 |
| 18 |
2019-06-11 13:17:00 |
1560230220000 |
5.50 |
3.60↓ |
1.69↑ |
17.29 |
56.28 |
1.21 |
0.82 |
0.95 |
| 19 |
2019-06-11 13:03:00 |
1560229380000 |
5.50 |
3.70↑ |
1.67 |
17.30 |
56.98 |
1.21 |
0.81 |
0.95 |
| 20 |
2019-06-11 12:35:00 |
1560227700000 |
5.50 |
3.60↓ |
1.67↓ |
17.18 |
56.58 |
1.21 |
0.81 |
0.94 |
| 21 |
2019-06-11 11:21:00 |
1560223260000 |
5.50 |
3.70↑ |
1.69 |
17.42 |
56.69 |
1.21 |
0.82 |
0.96 |
| 22 |
2019-06-11 08:16:00 |
1560212160000 |
5.50↑ |
3.60 |
1.69 |
17.29 |
56.28 |
1.21 |
0.82 |
0.95 |
| 23 |
2019-06-11 05:53:00 |
1560203580000 |
5.00 |
3.60 |
1.69↓ |
18.70 |
55.33 |
1.10 |
0.82 |
0.94 |
| 24 |
2019-06-11 05:42:00 |
1560202920000 |
5.00 |
3.60 |
1.70↑ |
18.76 |
55.18 |
1.10 |
0.83 |
0.94 |
| 25 |
2019-06-11 04:03:00 |
1560196980000 |
5.00 |
3.60↑ |
1.69 |
18.70 |
55.33 |
1.10 |
0.82 |
0.94 |
| 26 |
2019-06-11 02:38:00 |
1560191880000 |
5.00 |
3.50↓ |
1.69↓ |
18.56 |
54.92 |
1.10 |
0.82 |
0.93 |
| 27 |
2019-06-10 18:00:00 |
1560160800000 |
5.00 |
3.60↑ |
1.70↓ |
18.76 |
55.18 |
1.10 |
0.83 |
0.94 |
| 28 |
2019-06-10 17:46:00 |
1560159960000 |
5.00 |
3.50 |
1.73↓ |
18.80 |
54.34 |
1.10 |
0.84 |
0.94 |
| 29 |
2019-06-10 17:22:00 |
1560158520000 |
5.00 |
3.50 |
1.74↓ |
18.86 |
54.20 |
1.10 |
0.85 |
0.94 |
| 30 |
2019-06-10 14:41:00 |
1560148860000 |
5.00↑ |
3.50 |
1.76↓ |
18.98 |
53.91 |
1.10 |
0.86 |
0.95 |
| 31 |
2019-06-10 04:28:00 |
1560112080000 |
4.75 |
3.50↑ |
1.77↓ |
19.84 |
53.24 |
1.05 |
0.86 |
0.94 |
| 32 |
2019-06-10 03:09:00 |
1560107340000 |
4.75 |
3.40 |
1.79↓ |
19.80 |
52.54 |
1.05 |
0.87 |
0.94 |
| 33 |
2019-06-10 00:00:00 |
1560096000000 |
4.75↑ |
3.40 |
1.80↓ |
19.86 |
52.40 |
1.05 |
0.88 |
0.94 |
| 34 |
2019-06-09 22:50:00 |
1560091800000 |
4.50 |
3.40 |
1.82↓ |
20.85 |
51.55 |
0.99 |
0.89 |
0.94 |
| 35 |
2019-06-09 21:24:00 |
1560086640000 |
4.50 |
3.40↑ |
1.83↓ |
20.91 |
51.42 |
0.99 |
0.89 |
0.94 |
| 36 |
2019-06-09 17:06:00 |
1560071160000 |
4.50 |
3.30 |
1.88↑ |
21.02 |
50.32 |
0.99 |
0.92 |
0.95 |
| 37 |
2019-06-09 13:04:00 |
1560056640000 |
4.50 |
3.30 |
1.87↑ |
20.96 |
50.45 |
0.99 |
0.91 |
0.94 |
| 38 |
2019-06-09 12:40:00 |
1560055200000 |
4.50 |
3.30 |
1.85↓ |
20.85 |
50.72 |
0.99 |
0.90 |
0.94 |
| 39 |
2019-06-09 11:48:00 |
1560052080000 |
4.50 |
3.30 |
1.87↓ |
20.96 |
50.45 |
0.99 |
0.91 |
0.94 |
| 40 |
2019-06-09 11:36:00 |
1560051360000 |
4.50 |
3.30 |
1.88↑ |
21.02 |
50.32 |
0.99 |
0.92 |
0.95 |
| 41 |
2019-06-09 11:19:00 |
1560050340000 |
4.50 |
3.30 |
1.87↑ |
20.96 |
50.45 |
0.99 |
0.91 |
0.94 |
| 42 |
2019-06-09 11:07:00 |
1560049620000 |
4.50 |
3.30 |
1.85↓ |
20.85 |
50.72 |
0.99 |
0.90 |
0.94 |
| 43 |
2019-06-09 04:46:00 |
1560026760000 |
4.50 |
3.30 |
1.87↓ |
20.96 |
50.45 |
0.99 |
0.91 |
0.94 |
| 44 |
2019-06-09 03:34:00 |
1560022440000 |
4.50↑ |
3.30 |
1.88 |
21.02 |
50.32 |
0.99 |
0.92 |
0.95 |
| 45 |
2019-06-09 02:05:00 |
1560017100000 |
4.33 |
3.30 |
1.88↓ |
21.67 |
49.90 |
0.95 |
0.92 |
0.94 |
| 46 |
2019-06-09 01:50:00 |
1560016200000 |
4.33↑ |
3.30↑ |
1.91↓ |
21.84 |
49.51 |
0.95 |
0.93 |
0.95 |
| 47 |
2019-06-09 01:03:00 |
1560013380000 |
4.20↑ |
3.20 |
1.95↑ |
22.39 |
48.22 |
0.92 |
0.95 |
0.94 |
| 48 |
2019-06-08 21:50:00 |
1560001800000 |
4.15 |
3.20 |
1.94↓ |
22.54 |
48.22 |
0.91 |
0.95 |
0.94 |
| 49 |
2019-06-08 21:12:00 |
1559999520000 |
4.15↑ |
3.20 |
1.96 |
22.65 |
47.97 |
0.91 |
0.96 |
0.94 |
| 50 |
2019-06-08 17:43:00 |
1559986980000 |
4.00 |
3.20 |
1.96↓ |
23.31 |
47.56 |
0.88 |
0.96 |
0.93 |
| 51 |
2019-06-07 20:54:00 |
1559912040000 |
4.00↓ |
3.20 |
1.97 |
23.36 |
47.44 |
0.88 |
0.96 |
0.93 |
| 52 |
2019-06-07 20:09:00 |
1559909340000 |
4.15↑ |
3.20 |
1.97↓ |
22.71 |
47.84 |
0.91 |
0.96 |
0.94 |
| 53 |
2019-06-07 00:20:00 |
1559838000000 |
4.00↓ |
3.20 |
1.98 |
23.42 |
47.31 |
0.88 |
0.97 |
0.94 |
| 54 |
2019-06-06 21:50:00 |
1559829000000 |
4.15↑ |
3.20 |
1.98 |
22.76 |
47.71 |
0.91 |
0.97 |
0.94 |
| 55 |
2019-06-06 18:11:00 |
1559815860000 |
4.00↓ |
3.20 |
1.98 |
23.42 |
47.31 |
0.88 |
0.97 |
0.94 |
| 56 |
2019-06-06 17:14:00 |
1559812440000 |
4.15 |
3.20 |
1.98↑ |
22.76 |
47.71 |
0.91 |
0.97 |
0.94 |
| 57 |
2019-06-05 23:54:00 |
1559750040000 |
4.15↓ |
3.20 |
1.97 |
22.71 |
47.84 |
0.91 |
0.96 |
0.94 |
| 58 |
2019-06-05 23:25:00 |
1559748300000 |
4.20↑ |
3.20 |
1.97 |
22.50 |
47.97 |
0.92 |
0.96 |
0.94 |
| 59 |
2019-06-05 15:15:00 |
1559718900000 |
4.15↓ |
3.20 |
1.97 |
22.71 |
47.84 |
0.91 |
0.96 |
0.94 |
| 60 |
2019-06-05 12:45:00 |
1559709900000 |
4.20↑ |
3.20 |
1.97 |
22.50 |
47.97 |
0.92 |
0.96 |
0.94 |
| 61 |
2019-06-05 00:46:00 |
1559666760000 |
4.15↓ |
3.20 |
1.97↑ |
22.71 |
47.84 |
0.91 |
0.96 |
0.94 |
| 62 |
2019-05-23 17:15:00 |
1558602900000 |
4.20↑ |
3.20↑ |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 63 |
2019-05-23 17:12:00 |
1558602720000 |
4.15↓ |
3.15↓ |
1.94↑ |
22.44 |
48.00 |
0.91 |
0.95 |
0.93 |
| 64 |
2019-05-22 01:30:00 |
1558459800000 |
4.20↑ |
3.20↑ |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 65 |
2019-05-22 00:49:00 |
1558457340000 |
4.15↓ |
3.15↓ |
1.94↓ |
22.44 |
48.00 |
0.91 |
0.95 |
0.93 |
| 66 |
2019-05-22 00:47:00 |
1558457220000 |
4.20↑ |
3.20↑ |
1.95↑ |
22.39 |
48.22 |
0.92 |
0.95 |
0.94 |
| 67 |
2019-05-21 23:07:00 |
1558451220000 |
4.15↓ |
3.15↓ |
1.94↓ |
22.44 |
48.00 |
0.91 |
0.95 |
0.93 |
| 68 |
2019-05-21 23:04:00 |
1558451040000 |
4.20↑ |
3.20↑ |
1.95↑ |
22.39 |
48.22 |
0.92 |
0.95 |
0.94 |
| 69 |
2019-05-21 22:50:00 |
1558450200000 |
4.15↓ |
3.15↓ |
1.94↓ |
22.44 |
48.00 |
0.91 |
0.95 |
0.93 |
| 70 |
2019-05-21 22:47:00 |
1558450020000 |
4.20↑ |
3.20↑ |
1.95↑ |
22.39 |
48.22 |
0.92 |
0.95 |
0.94 |
| 71 |
2019-05-21 21:44:00 |
1558446240000 |
4.15↓ |
3.15↓ |
1.94↓ |
22.44 |
48.00 |
0.91 |
0.95 |
0.93 |
| 72 |
2019-05-21 21:37:00 |
1558445820000 |
4.20↑ |
3.20↑ |
1.95↑ |
22.39 |
48.22 |
0.92 |
0.95 |
0.94 |
| 73 |
2019-05-21 19:34:00 |
1558438440000 |
4.15↓ |
3.15↓ |
1.94↓ |
22.44 |
48.00 |
0.91 |
0.95 |
0.93 |
| 74 |
2019-05-21 19:31:00 |
1558438260000 |
4.20↑ |
3.20↑ |
1.95↑ |
22.39 |
48.22 |
0.92 |
0.95 |
0.94 |
| 75 |
2019-05-21 18:51:00 |
1558435860000 |
4.15↓ |
3.15↓ |
1.94↓ |
22.44 |
48.00 |
0.91 |
0.95 |
0.93 |
| 76 |
2019-05-21 18:48:00 |
1558435680000 |
4.20↑ |
3.20↑ |
1.95↑ |
22.39 |
48.22 |
0.92 |
0.95 |
0.94 |
| 77 |
2019-05-21 18:10:00 |
1558433400000 |
4.15↓ |
3.15↓ |
1.94↓ |
22.44 |
48.00 |
0.91 |
0.95 |
0.93 |
| 78 |
2019-05-21 18:07:00 |
1558433220000 |
4.20↑ |
3.20↑ |
1.95↑ |
22.39 |
48.22 |
0.92 |
0.95 |
0.94 |
| 79 |
2019-05-21 15:44:00 |
1558424640000 |
4.15↓ |
3.15↓ |
1.94↓ |
22.44 |
48.00 |
0.91 |
0.95 |
0.93 |
| 80 |
2019-05-21 15:41:00 |
1558424460000 |
4.20↑ |
3.20↑ |
1.95↑ |
22.39 |
48.22 |
0.92 |
0.95 |
0.94 |
| 81 |
2019-05-21 14:56:00 |
1558421760000 |
4.15↓ |
3.15↓ |
1.94↓ |
22.44 |
48.00 |
0.91 |
0.95 |
0.93 |
| 82 |
2019-05-21 14:53:00 |
1558421580000 |
4.20↑ |
3.20↑ |
1.95↑ |
22.39 |
48.22 |
0.92 |
0.95 |
0.94 |
| 83 |
2019-05-21 14:14:00 |
1558419240000 |
4.15↓ |
3.15↓ |
1.94↓ |
22.44 |
48.00 |
0.91 |
0.95 |
0.93 |
| 84 |
2019-05-21 14:12:00 |
1558419120000 |
4.20↑ |
3.20↑ |
1.95↑ |
22.39 |
48.22 |
0.92 |
0.95 |
0.94 |
| 85 |
2019-05-21 14:07:00 |
1558418820000 |
4.15↓ |
3.15↓ |
1.94↓ |
22.44 |
48.00 |
0.91 |
0.95 |
0.93 |
| 86 |
2019-05-21 14:04:00 |
1558418640000 |
4.20↑ |
3.20↑ |
1.95↑ |
22.39 |
48.22 |
0.92 |
0.95 |
0.94 |
| 87 |
2019-05-21 13:39:00 |
1558417140000 |
4.15↓ |
3.15↓ |
1.94↓ |
22.44 |
48.00 |
0.91 |
0.95 |
0.93 |
| 88 |
2019-05-21 13:36:00 |
1558416960000 |
4.20↑ |
3.20↑ |
1.95↑ |
22.39 |
48.22 |
0.92 |
0.95 |
0.94 |
| 89 |
2019-05-21 13:32:00 |
1558416720000 |
4.15↓ |
3.15↓ |
1.94↓ |
22.44 |
48.00 |
0.91 |
0.95 |
0.93 |
| 90 |
2019-05-21 13:30:00 |
1558416600000 |
4.20↑ |
3.20↑ |
1.95↑ |
22.39 |
48.22 |
0.92 |
0.95 |
0.94 |
| 91 |
2019-05-21 12:32:00 |
1558413120000 |
4.15↓ |
3.15↓ |
1.94↓ |
22.44 |
48.00 |
0.91 |
0.95 |
0.93 |
| 92 |
2019-05-21 12:29:00 |
1558412940000 |
4.20↑ |
3.20↑ |
1.95↑ |
22.39 |
48.22 |
0.92 |
0.95 |
0.94 |
| 93 |
2019-05-21 11:58:00 |
1558411080000 |
4.15↓ |
3.15↓ |
1.94↓ |
22.44 |
48.00 |
0.91 |
0.95 |
0.93 |
| 94 |
2019-05-21 11:55:00 |
1558410900000 |
4.20↑ |
3.20↑ |
1.95↑ |
22.39 |
48.22 |
0.92 |
0.95 |
0.94 |
| 95 |
2019-05-21 11:39:00 |
1558409940000 |
4.15↓ |
3.15↓ |
1.94↓ |
22.44 |
48.00 |
0.91 |
0.95 |
0.93 |
| 96 |
2019-05-21 11:37:00 |
1558409820000 |
4.20↑ |
3.20↑ |
1.95↑ |
22.39 |
48.22 |
0.92 |
0.95 |
0.94 |
| 97 |
2019-05-21 11:35:00 |
1558409700000 |
4.15↓ |
3.15↓ |
1.94↓ |
22.44 |
48.00 |
0.91 |
0.95 |
0.93 |
| 98 |
2019-05-21 11:33:00 |
1558409580000 |
4.20↑ |
3.20↑ |
1.95↑ |
22.39 |
48.22 |
0.92 |
0.95 |
0.94 |
| 99 |
2019-05-21 11:12:00 |
1558408320000 |
4.15↓ |
3.15↓ |
1.94↓ |
22.44 |
48.00 |
0.91 |
0.95 |
0.93 |
| 100 |
2019-05-21 11:10:00 |
1558408200000 |
4.20↑ |
3.20↑ |
1.95↑ |
22.39 |
48.22 |
0.92 |
0.95 |
0.94 |
| 101 |
2019-05-21 10:49:00 |
1558406940000 |
4.15↓ |
3.15↓ |
1.94↓ |
22.44 |
48.00 |
0.91 |
0.95 |
0.93 |
| 102 |
2019-05-21 10:47:00 |
1558406820000 |
4.20↑ |
3.20↑ |
1.95↑ |
22.39 |
48.22 |
0.92 |
0.95 |
0.94 |
| 103 |
2019-05-21 10:45:00 |
1558406700000 |
4.15↓ |
3.15↓ |
1.94↓ |
22.44 |
48.00 |
0.91 |
0.95 |
0.93 |
| 104 |
2019-05-21 10:43:00 |
1558406580000 |
4.20↑ |
3.20↑ |
1.95↑ |
22.39 |
48.22 |
0.92 |
0.95 |
0.94 |
| 105 |
2019-05-21 10:09:00 |
1558404540000 |
4.15↓ |
3.15↓ |
1.94↑ |
22.44 |
48.00 |
0.91 |
0.95 |
0.93 |
| 106 |
2019-05-21 10:03:00 |
1558404180000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 107 |
2019-05-21 10:02:00 |
1558404120000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 108 |
2019-05-21 09:53:00 |
1558403580000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 109 |
2019-05-21 09:51:00 |
1558403460000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 110 |
2019-05-21 09:37:00 |
1558402620000 |
4.20↑ |
3.20↑ |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 111 |
2019-05-21 09:27:00 |
1558402020000 |
4.15↓ |
3.15↓ |
1.94↓ |
22.44 |
48.00 |
0.91 |
0.95 |
0.93 |
| 112 |
2019-05-21 09:25:00 |
1558401900000 |
4.20↑ |
3.20↑ |
1.95↑ |
22.39 |
48.22 |
0.92 |
0.95 |
0.94 |
| 113 |
2019-05-21 08:43:00 |
1558399380000 |
4.15↓ |
3.15↓ |
1.94↓ |
22.44 |
48.00 |
0.91 |
0.95 |
0.93 |
| 114 |
2019-05-21 08:41:00 |
1558399260000 |
4.20↑ |
3.20↑ |
1.95↑ |
22.39 |
48.22 |
0.92 |
0.95 |
0.94 |
| 115 |
2019-05-21 08:02:00 |
1558396920000 |
4.15↓ |
3.15↓ |
1.94↓ |
22.44 |
48.00 |
0.91 |
0.95 |
0.93 |
| 116 |
2019-05-21 08:00:00 |
1558396800000 |
4.20↑ |
3.20↑ |
1.95↑ |
22.39 |
48.22 |
0.92 |
0.95 |
0.94 |
| 117 |
2019-05-21 07:59:00 |
1558396740000 |
4.15↓ |
3.15↓ |
1.94↓ |
22.44 |
48.00 |
0.91 |
0.95 |
0.93 |
| 118 |
2019-05-21 07:57:00 |
1558396620000 |
4.20↑ |
3.20↑ |
1.95↑ |
22.39 |
48.22 |
0.92 |
0.95 |
0.94 |
| 119 |
2019-05-21 07:54:00 |
1558396440000 |
4.15↓ |
3.15↓ |
1.94↓ |
22.44 |
48.00 |
0.91 |
0.95 |
0.93 |
| 120 |
2019-05-21 07:52:00 |
1558396320000 |
4.20↑ |
3.20↑ |
1.95↑ |
22.39 |
48.22 |
0.92 |
0.95 |
0.94 |
| 121 |
2019-05-21 07:02:00 |
1558393320000 |
4.15↓ |
3.15↓ |
1.94↓ |
22.44 |
48.00 |
0.91 |
0.95 |
0.93 |
| 122 |
2019-05-21 07:01:00 |
1558393260000 |
4.20↑ |
3.20↑ |
1.95↑ |
22.39 |
48.22 |
0.92 |
0.95 |
0.94 |
| 123 |
2019-05-21 06:13:00 |
1558390380000 |
4.15↓ |
3.15↓ |
1.94↓ |
22.44 |
48.00 |
0.91 |
0.95 |
0.93 |
| 124 |
2019-05-21 06:11:00 |
1558390260000 |
4.20↑ |
3.20↑ |
1.95↑ |
22.39 |
48.22 |
0.92 |
0.95 |
0.94 |
| 125 |
2019-05-21 06:00:00 |
1558389600000 |
4.15↓ |
3.15↓ |
1.94↓ |
22.44 |
48.00 |
0.91 |
0.95 |
0.93 |
| 126 |
2019-05-21 05:58:00 |
1558389480000 |
4.20↑ |
3.20↑ |
1.95↑ |
22.39 |
48.22 |
0.92 |
0.95 |
0.94 |
| 127 |
2019-05-21 05:05:00 |
1558386300000 |
4.15↓ |
3.15↓ |
1.94↓ |
22.44 |
48.00 |
0.91 |
0.95 |
0.93 |
| 128 |
2019-05-21 05:04:00 |
1558386240000 |
4.20↑ |
3.20↑ |
1.95↑ |
22.39 |
48.22 |
0.92 |
0.95 |
0.94 |
| 129 |
2019-05-21 04:48:00 |
1558385280000 |
4.15↓ |
3.15↓ |
1.94↓ |
22.44 |
48.00 |
0.91 |
0.95 |
0.93 |
| 130 |
2019-05-21 04:46:00 |
1558385160000 |
4.20↑ |
3.20↑ |
1.95↑ |
22.39 |
48.22 |
0.92 |
0.95 |
0.94 |
| 131 |
2019-05-21 04:31:00 |
1558384260000 |
4.15↓ |
3.15↓ |
1.94↓ |
22.44 |
48.00 |
0.91 |
0.95 |
0.93 |
| 132 |
2019-05-21 04:29:00 |
1558384140000 |
4.20 |
3.20 |
1.95↑ |
22.39 |
48.22 |
0.92 |
0.95 |
0.94 |
| 133 |
2019-05-21 04:13:00 |
1558383180000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 134 |
2019-05-21 04:11:00 |
1558383060000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 135 |
2019-05-21 04:09:00 |
1558382940000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 136 |
2019-05-21 04:08:00 |
1558382880000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 137 |
2019-05-21 03:56:00 |
1558382160000 |
4.20↑ |
3.20↑ |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 138 |
2019-05-21 03:48:00 |
1558381680000 |
4.15↓ |
3.15↓ |
1.94↓ |
22.44 |
48.00 |
0.91 |
0.95 |
0.93 |
| 139 |
2019-05-21 03:45:00 |
1558381500000 |
4.20↑ |
3.20↑ |
1.95↑ |
22.39 |
48.22 |
0.92 |
0.95 |
0.94 |
| 140 |
2019-05-21 03:33:00 |
1558380780000 |
4.15↓ |
3.15↓ |
1.94↓ |
22.44 |
48.00 |
0.91 |
0.95 |
0.93 |
| 141 |
2019-05-21 03:31:00 |
1558380660000 |
4.20↑ |
3.20↑ |
1.95↑ |
22.39 |
48.22 |
0.92 |
0.95 |
0.94 |
| 142 |
2019-05-21 01:43:00 |
1558374180000 |
4.15↓ |
3.15↓ |
1.94↓ |
22.44 |
48.00 |
0.91 |
0.95 |
0.93 |
| 143 |
2019-05-21 01:41:00 |
1558374060000 |
4.20↑ |
3.20↑ |
1.95↑ |
22.39 |
48.22 |
0.92 |
0.95 |
0.94 |
| 144 |
2019-05-21 01:19:00 |
1558372740000 |
4.15↓ |
3.15↓ |
1.94↓ |
22.44 |
48.00 |
0.91 |
0.95 |
0.93 |
| 145 |
2019-05-21 01:16:00 |
1558372560000 |
4.20↑ |
3.20↑ |
1.95↑ |
22.39 |
48.22 |
0.92 |
0.95 |
0.94 |
| 146 |
2019-05-21 01:14:00 |
1558372440000 |
4.15↓ |
3.15↓ |
1.94↓ |
22.44 |
48.00 |
0.91 |
0.95 |
0.93 |
| 147 |
2019-05-21 01:12:00 |
1558372320000 |
4.20↑ |
3.20↑ |
1.95↑ |
22.39 |
48.22 |
0.92 |
0.95 |
0.94 |
| 148 |
2019-05-21 01:09:00 |
1558372140000 |
4.15↓ |
3.15↓ |
1.94↑ |
22.44 |
48.00 |
0.91 |
0.95 |
0.93 |
| 149 |
2019-05-20 23:09:00 |
1558364940000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 150 |
2019-05-20 23:08:00 |
1558364880000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 151 |
2019-05-20 22:30:00 |
1558362600000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 152 |
2019-05-20 22:28:00 |
1558362480000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 153 |
2019-05-20 22:10:00 |
1558361400000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 154 |
2019-05-20 22:08:00 |
1558361280000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 155 |
2019-05-20 20:39:00 |
1558355940000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 156 |
2019-05-20 20:37:00 |
1558355820000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 157 |
2019-05-20 19:35:00 |
1558352100000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 158 |
2019-05-20 19:33:00 |
1558351980000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 159 |
2019-05-20 19:31:00 |
1558351860000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 160 |
2019-05-20 19:30:00 |
1558351800000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 161 |
2019-05-20 19:10:00 |
1558350600000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 162 |
2019-05-20 19:08:00 |
1558350480000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 163 |
2019-05-20 18:41:00 |
1558348860000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 164 |
2019-05-20 18:39:00 |
1558348740000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 165 |
2019-05-20 18:27:00 |
1558348020000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 166 |
2019-05-20 18:25:00 |
1558347900000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 167 |
2019-05-20 18:22:00 |
1558347720000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 168 |
2019-05-20 18:21:00 |
1558347660000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 169 |
2019-05-20 18:02:00 |
1558346520000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 170 |
2019-05-20 18:00:00 |
1558346400000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 171 |
2019-05-20 17:58:00 |
1558346280000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 172 |
2019-05-20 17:56:00 |
1558346160000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 173 |
2019-05-20 15:42:00 |
1558338120000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 174 |
2019-05-20 15:40:00 |
1558338000000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 175 |
2019-05-20 15:35:00 |
1558337700000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 176 |
2019-05-20 15:34:00 |
1558337640000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 177 |
2019-05-20 15:30:00 |
1558337400000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 178 |
2019-05-20 15:29:00 |
1558337340000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 179 |
2019-05-20 15:17:00 |
1558336620000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 180 |
2019-05-20 15:15:00 |
1558336500000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 181 |
2019-05-20 14:27:00 |
1558333620000 |
4.20 |
3.20↓ |
1.93↑ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 182 |
2019-05-20 14:16:00 |
1558332960000 |
4.20 |
3.30↑ |
1.92↓ |
22.42 |
49.04 |
0.92 |
0.94 |
0.94 |
| 183 |
2019-05-20 12:55:00 |
1558328100000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 184 |
2019-05-20 12:53:00 |
1558327980000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 185 |
2019-05-20 12:47:00 |
1558327620000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 186 |
2019-05-20 12:45:00 |
1558327500000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 187 |
2019-05-20 12:19:00 |
1558325940000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 188 |
2019-05-20 12:17:00 |
1558325820000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 189 |
2019-05-20 11:57:00 |
1558324620000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 190 |
2019-05-20 11:54:00 |
1558324440000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 191 |
2019-05-20 11:00:00 |
1558321200000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 192 |
2019-05-20 10:57:00 |
1558321020000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 193 |
2019-05-20 10:55:00 |
1558320900000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 194 |
2019-05-20 10:53:00 |
1558320780000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 195 |
2019-05-20 10:21:00 |
1558318860000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 196 |
2019-05-20 10:20:00 |
1558318800000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 197 |
2019-05-20 08:31:00 |
1558312260000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 198 |
2019-05-20 08:30:00 |
1558312200000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 199 |
2019-05-20 07:48:00 |
1558309680000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 200 |
2019-05-20 07:46:00 |
1558309560000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 201 |
2019-05-20 06:38:00 |
1558305480000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 202 |
2019-05-20 06:37:00 |
1558305420000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 203 |
2019-05-20 06:06:00 |
1558303560000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 204 |
2019-05-20 06:05:00 |
1558303500000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 205 |
2019-05-20 05:48:00 |
1558302480000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 206 |
2019-05-20 05:47:00 |
1558302420000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 207 |
2019-05-20 05:28:00 |
1558301280000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 208 |
2019-05-20 05:26:00 |
1558301160000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 209 |
2019-05-20 05:17:00 |
1558300620000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 210 |
2019-05-20 05:15:00 |
1558300500000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 211 |
2019-05-20 04:47:00 |
1558298820000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 212 |
2019-05-20 04:45:00 |
1558298700000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 213 |
2019-05-20 04:39:00 |
1558298340000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 214 |
2019-05-20 04:37:00 |
1558298220000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 215 |
2019-05-20 04:24:00 |
1558297440000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 216 |
2019-05-20 04:22:00 |
1558297320000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 217 |
2019-05-20 04:21:00 |
1558297260000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 218 |
2019-05-20 04:19:00 |
1558297140000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 219 |
2019-05-20 02:07:00 |
1558289220000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 220 |
2019-05-20 02:06:00 |
1558289160000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 221 |
2019-05-20 02:04:00 |
1558289040000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 222 |
2019-05-20 02:02:00 |
1558288920000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 223 |
2019-05-20 01:47:00 |
1558288020000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 224 |
2019-05-20 01:45:00 |
1558287900000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 225 |
2019-05-20 01:44:00 |
1558287840000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 226 |
2019-05-20 01:42:00 |
1558287720000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 227 |
2019-05-20 01:03:00 |
1558285380000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 228 |
2019-05-20 01:01:00 |
1558285260000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 229 |
2019-05-20 00:27:00 |
1558283220000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 230 |
2019-05-20 00:25:00 |
1558283100000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 231 |
2019-05-20 00:22:00 |
1558282920000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 232 |
2019-05-20 00:20:00 |
1558282800000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 233 |
2019-05-19 23:01:00 |
1558278060000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 234 |
2019-05-19 22:59:00 |
1558277940000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 235 |
2019-05-19 22:19:00 |
1558275540000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 236 |
2019-05-19 22:16:00 |
1558275360000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 237 |
2019-05-19 19:51:00 |
1558266660000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 238 |
2019-05-19 19:48:00 |
1558266480000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 239 |
2019-05-19 19:42:00 |
1558266120000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 240 |
2019-05-19 19:39:00 |
1558265940000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 241 |
2019-05-19 16:10:00 |
1558253400000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 242 |
2019-05-19 16:07:00 |
1558253220000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 243 |
2019-05-19 14:05:00 |
1558245900000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 244 |
2019-05-19 14:02:00 |
1558245720000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 245 |
2019-05-19 13:45:00 |
1558244700000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 246 |
2019-05-19 13:42:00 |
1558244520000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 247 |
2019-05-19 12:51:00 |
1558241460000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 248 |
2019-05-19 12:48:00 |
1558241280000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 249 |
2019-05-19 11:48:00 |
1558237680000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 250 |
2019-05-19 11:46:00 |
1558237560000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 251 |
2019-05-19 09:42:00 |
1558230120000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 252 |
2019-05-19 09:40:00 |
1558230000000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 253 |
2019-05-19 09:30:00 |
1558229400000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 254 |
2019-05-19 09:26:00 |
1558229160000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 255 |
2019-05-19 09:05:00 |
1558227900000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 256 |
2019-05-19 09:02:00 |
1558227720000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 257 |
2019-05-19 07:39:00 |
1558222740000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 258 |
2019-05-19 07:36:00 |
1558222560000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 259 |
2019-05-19 06:03:00 |
1558216980000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 260 |
2019-05-19 06:01:00 |
1558216860000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 261 |
2019-05-19 03:51:00 |
1558209060000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 262 |
2019-05-19 03:48:00 |
1558208880000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 263 |
2019-05-19 03:05:00 |
1558206300000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 264 |
2019-05-19 03:02:00 |
1558206120000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 265 |
2019-05-19 01:48:00 |
1558201680000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 266 |
2019-05-19 01:45:00 |
1558201500000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 267 |
2019-05-19 01:06:00 |
1558199160000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 268 |
2019-05-19 00:57:00 |
1558198620000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 269 |
2019-05-18 23:05:00 |
1558191900000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 270 |
2019-05-18 23:01:00 |
1558191660000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 271 |
2019-05-18 22:07:00 |
1558188420000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 272 |
2019-05-18 22:03:00 |
1558188180000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 273 |
2019-05-18 21:36:00 |
1558186560000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 274 |
2019-05-18 21:19:00 |
1558185540000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 275 |
2019-05-18 20:50:00 |
1558183800000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 276 |
2019-05-18 20:36:00 |
1558182960000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 277 |
2019-05-18 20:18:00 |
1558181880000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 278 |
2019-05-18 20:09:00 |
1558181340000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 279 |
2019-05-18 18:17:00 |
1558174620000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 280 |
2019-05-18 18:12:00 |
1558174320000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 281 |
2019-05-18 16:34:00 |
1558168440000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 282 |
2019-05-18 16:29:00 |
1558168140000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 283 |
2019-05-18 15:50:00 |
1558165800000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 284 |
2019-05-18 15:46:00 |
1558165560000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 285 |
2019-05-18 12:53:00 |
1558155180000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 286 |
2019-05-18 12:29:00 |
1558153740000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 287 |
2019-05-18 09:31:00 |
1558143060000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 288 |
2019-05-18 09:24:00 |
1558142640000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 289 |
2019-05-18 08:39:00 |
1558139940000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 290 |
2019-05-18 08:35:00 |
1558139700000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 291 |
2019-05-18 07:43:00 |
1558136580000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 292 |
2019-05-18 07:39:00 |
1558136340000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 293 |
2019-05-18 06:33:00 |
1558132380000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 294 |
2019-05-18 06:30:00 |
1558132200000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 295 |
2019-05-18 05:57:00 |
1558130220000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 296 |
2019-05-18 05:54:00 |
1558130040000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 297 |
2019-05-18 05:51:00 |
1558129860000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 298 |
2019-05-18 05:48:00 |
1558129680000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 299 |
2019-05-18 05:41:00 |
1558129260000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 300 |
2019-05-18 05:35:00 |
1558128900000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 301 |
2019-05-18 05:17:00 |
1558127820000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 302 |
2019-05-18 05:10:00 |
1558127400000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 303 |
2019-05-18 05:02:00 |
1558126920000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 304 |
2019-05-18 04:59:00 |
1558126740000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 305 |
2019-05-18 04:33:00 |
1558125180000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 306 |
2019-05-18 04:29:00 |
1558124940000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 307 |
2019-05-18 03:39:00 |
1558121940000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 308 |
2019-05-18 03:35:00 |
1558121700000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 309 |
2019-05-18 02:08:00 |
1558116480000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 310 |
2019-05-18 02:04:00 |
1558116240000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 311 |
2019-05-18 01:31:00 |
1558114260000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 312 |
2019-05-18 01:25:00 |
1558113900000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 313 |
2019-05-18 00:17:00 |
1558109820000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 314 |
2019-05-18 00:07:00 |
1558109220000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 315 |
2019-05-17 23:20:00 |
1558106400000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 316 |
2019-05-17 23:15:00 |
1558106100000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 317 |
2019-05-17 22:50:00 |
1558104600000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 318 |
2019-05-17 22:45:00 |
1558104300000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 319 |
2019-05-17 22:25:00 |
1558103100000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 320 |
2019-05-17 22:20:00 |
1558102800000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 321 |
2019-05-17 22:06:00 |
1558101960000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 322 |
2019-05-17 21:57:00 |
1558101420000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 323 |
2019-05-17 21:39:00 |
1558100340000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 324 |
2019-05-17 21:35:00 |
1558100100000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 325 |
2019-05-17 21:13:00 |
1558098780000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 326 |
2019-05-17 21:07:00 |
1558098420000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 327 |
2019-05-17 20:54:00 |
1558097640000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 328 |
2019-05-17 20:46:00 |
1558097160000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 329 |
2019-05-17 20:32:00 |
1558096320000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 330 |
2019-05-17 20:28:00 |
1558096080000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 331 |
2019-05-17 18:43:00 |
1558089780000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 332 |
2019-05-17 18:39:00 |
1558089540000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 333 |
2019-05-17 18:06:00 |
1558087560000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 334 |
2019-05-17 18:01:00 |
1558087260000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 335 |
2019-05-17 16:30:00 |
1558081800000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 336 |
2019-05-17 16:22:00 |
1558081320000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 337 |
2019-05-17 15:45:00 |
1558079100000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 338 |
2019-05-17 15:31:00 |
1558078260000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 339 |
2019-05-17 14:46:00 |
1558075560000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 340 |
2019-05-17 14:43:00 |
1558075380000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 341 |
2019-05-17 14:03:00 |
1558072980000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 342 |
2019-05-17 14:00:00 |
1558072800000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 343 |
2019-05-17 13:57:00 |
1558072620000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 344 |
2019-05-17 13:54:00 |
1558072440000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 345 |
2019-05-17 13:34:00 |
1558071240000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 346 |
2019-05-17 13:31:00 |
1558071060000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 347 |
2019-05-17 12:49:00 |
1558068540000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 348 |
2019-05-17 12:46:00 |
1558068360000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 349 |
2019-05-17 12:27:00 |
1558067220000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 350 |
2019-05-17 12:24:00 |
1558067040000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 351 |
2019-05-17 12:10:00 |
1558066200000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 352 |
2019-05-17 12:07:00 |
1558066020000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 353 |
2019-05-17 12:01:00 |
1558065660000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 354 |
2019-05-17 11:58:00 |
1558065480000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 355 |
2019-05-17 11:47:00 |
1558064820000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 356 |
2019-05-17 11:44:00 |
1558064640000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 357 |
2019-05-17 11:12:00 |
1558062720000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 358 |
2019-05-17 11:09:00 |
1558062540000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 359 |
2019-05-17 11:03:00 |
1558062180000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 360 |
2019-05-17 11:01:00 |
1558062060000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 361 |
2019-05-17 10:11:00 |
1558059060000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 362 |
2019-05-17 10:08:00 |
1558058880000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 363 |
2019-05-17 10:00:00 |
1558058400000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 364 |
2019-05-17 09:57:00 |
1558058220000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 365 |
2019-05-17 09:30:00 |
1558056600000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 366 |
2019-05-17 09:28:00 |
1558056480000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 367 |
2019-05-17 09:19:00 |
1558055940000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 368 |
2019-05-17 09:16:00 |
1558055760000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 369 |
2019-05-17 09:02:00 |
1558054920000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 370 |
2019-05-17 08:59:00 |
1558054740000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 371 |
2019-05-17 08:49:00 |
1558054140000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 372 |
2019-05-17 08:47:00 |
1558054020000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 373 |
2019-05-17 08:42:00 |
1558053720000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 374 |
2019-05-17 08:40:00 |
1558053600000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 375 |
2019-05-17 08:03:00 |
1558051380000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 376 |
2019-05-17 08:01:00 |
1558051260000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 377 |
2019-05-17 07:59:00 |
1558051140000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 378 |
2019-05-17 07:57:00 |
1558051020000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 379 |
2019-05-17 06:22:00 |
1558045320000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 380 |
2019-05-17 06:20:00 |
1558045200000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 381 |
2019-05-17 05:51:00 |
1558043460000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 382 |
2019-05-17 05:49:00 |
1558043340000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 383 |
2019-05-17 04:21:00 |
1558038060000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 384 |
2019-05-17 04:19:00 |
1558037940000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 385 |
2019-05-17 04:07:00 |
1558037220000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 386 |
2019-05-17 04:05:00 |
1558037100000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 387 |
2019-05-17 03:57:00 |
1558036620000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 388 |
2019-05-17 03:54:00 |
1558036440000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 389 |
2019-05-17 03:08:00 |
1558033680000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 390 |
2019-05-17 03:06:00 |
1558033560000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 391 |
2019-05-17 02:52:00 |
1558032720000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 392 |
2019-05-17 02:50:00 |
1558032600000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 393 |
2019-05-17 01:54:00 |
1558029240000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 394 |
2019-05-17 01:51:00 |
1558029060000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 395 |
2019-05-17 01:32:00 |
1558027920000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 396 |
2019-05-17 01:30:00 |
1558027800000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 397 |
2019-05-17 01:25:00 |
1558027500000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 398 |
2019-05-17 01:22:00 |
1558027320000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 399 |
2019-05-17 00:12:00 |
1558023120000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 400 |
2019-05-17 00:09:00 |
1558022940000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 401 |
2019-05-16 23:48:00 |
1558021680000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 402 |
2019-05-16 23:45:00 |
1558021500000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 403 |
2019-05-16 23:36:00 |
1558020960000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 404 |
2019-05-16 23:32:00 |
1558020720000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 405 |
2019-05-16 22:57:00 |
1558018620000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 406 |
2019-05-16 22:55:00 |
1558018500000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 407 |
2019-05-16 20:54:00 |
1558011240000 |
4.20 |
3.20 |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 408 |
2019-05-16 20:51:00 |
1558011060000 |
4.20 |
3.20 |
1.94↑ |
22.33 |
48.35 |
0.92 |
0.95 |
0.94 |
| 409 |
2019-05-16 20:09:00 |
1558008540000 |
4.20↑ |
3.20↑ |
1.93↓ |
22.28 |
48.48 |
0.92 |
0.94 |
0.94 |
| 410 |
2019-05-16 18:55:00 |
1558004100000 |
4.15↓ |
3.15↓ |
1.94↓ |
22.44 |
48.00 |
0.91 |
0.95 |
0.93 |
| 411 |
2019-05-16 18:53:00 |
1558003980000 |
4.20↑ |
3.20↑ |
1.95↑ |
22.39 |
48.22 |
0.92 |
0.95 |
0.94 |
| 412 |
2019-05-16 18:31:00 |
1558002660000 |
4.15↓ |
3.15↓ |
1.94↓ |
22.44 |
48.00 |
0.91 |
0.95 |
0.93 |
| 413 |
2019-05-16 18:27:00 |
1558002420000 |
4.20↑ |
3.20↑ |
1.95↑ |
22.39 |
48.22 |
0.92 |
0.95 |
0.94 |
| 414 |
2019-05-16 18:17:00 |
1558001820000 |
4.15↓ |
3.15↓ |
1.94↓ |
22.44 |
48.00 |
0.91 |
0.95 |
0.93 |
| 415 |
2019-05-16 18:12:00 |
1558001520000 |
4.20↑ |
3.20↑ |
1.95↑ |
22.39 |
48.22 |
0.92 |
0.95 |
0.94 |
| 416 |
2019-05-16 17:10:00 |
1557997800000 |
4.15 |
3.15↑ |
1.94↓ |
22.44 |
48.00 |
0.91 |
0.95 |
0.93 |
| 417 |
2019-05-16 14:52:00 |
1557989520000 |
4.15↓ |
3.10↓ |
1.97↑ |
22.50 |
47.39 |
0.91 |
0.96 |
0.93 |
| 418 |
2019-05-16 12:20:00 |
1557980400000 |
4.25 |
3.15 |
1.93↓ |
21.97 |
48.38 |
0.94 |
0.94 |
0.93 |
| 419 |
2019-05-16 12:17:00 |
1557980220000 |
4.25 |
3.15 |
1.94↑ |
22.03 |
48.25 |
0.94 |
0.95 |
0.94 |
| 420 |
2019-05-16 12:12:00 |
1557979920000 |
4.25 |
3.15 |
1.93↓ |
21.97 |
48.38 |
0.94 |
0.94 |
0.93 |
| 421 |
2019-05-16 12:10:00 |
1557979800000 |
4.25 |
3.15 |
1.94↑ |
22.03 |
48.25 |
0.94 |
0.95 |
0.94 |
| 422 |
2019-05-16 11:30:00 |
1557977400000 |
4.25 |
3.15 |
1.93↓ |
21.97 |
48.38 |
0.94 |
0.94 |
0.93 |
| 423 |
2019-05-16 11:27:00 |
1557977220000 |
4.25 |
3.15 |
1.94↑ |
22.03 |
48.25 |
0.94 |
0.95 |
0.94 |
| 424 |
2019-05-16 10:52:00 |
1557975120000 |
4.25 |
3.15 |
1.93↓ |
21.97 |
48.38 |
0.94 |
0.94 |
0.93 |
| 425 |
2019-05-16 10:50:00 |
1557975000000 |
4.25 |
3.15 |
1.94↑ |
22.03 |
48.25 |
0.94 |
0.95 |
0.94 |
| 426 |
2019-05-16 10:30:00 |
1557973800000 |
4.25 |
3.15 |
1.93↓ |
21.97 |
48.38 |
0.94 |
0.94 |
0.93 |
| 427 |
2019-05-16 10:28:00 |
1557973680000 |
4.25 |
3.15 |
1.94↑ |
22.03 |
48.25 |
0.94 |
0.95 |
0.94 |
| 428 |
2019-05-16 10:02:00 |
1557972120000 |
4.25 |
3.15 |
1.93↓ |
21.97 |
48.38 |
0.94 |
0.94 |
0.93 |
| 429 |
2019-05-16 10:00:00 |
1557972000000 |
4.25 |
3.15 |
1.94↑ |
22.03 |
48.25 |
0.94 |
0.95 |
0.94 |
| 430 |
2019-05-16 09:45:00 |
1557971100000 |
4.25 |
3.15 |
1.93↓ |
21.97 |
48.38 |
0.94 |
0.94 |
0.93 |
| 431 |
2019-05-16 09:43:00 |
1557970980000 |
4.25 |
3.15 |
1.94↑ |
22.03 |
48.25 |
0.94 |
0.95 |
0.94 |
| 432 |
2019-05-16 09:38:00 |
1557970680000 |
4.25 |
3.15 |
1.93↓ |
21.97 |
48.38 |
0.94 |
0.94 |
0.93 |
| 433 |
2019-05-16 09:35:00 |
1557970500000 |
4.25 |
3.15 |
1.94↑ |
22.03 |
48.25 |
0.94 |
0.95 |
0.94 |
| 434 |
2019-05-16 09:28:00 |
1557970080000 |
4.25 |
3.15 |
1.93↓ |
21.97 |
48.38 |
0.94 |
0.94 |
0.93 |
| 435 |
2019-05-16 09:23:00 |
1557969780000 |
4.25 |
3.15 |
1.94↑ |
22.03 |
48.25 |
0.94 |
0.95 |
0.94 |
| 436 |
2019-05-16 09:11:00 |
1557969060000 |
4.25 |
3.15 |
1.93↓ |
21.97 |
48.38 |
0.94 |
0.94 |
0.93 |
| 437 |
2019-05-16 09:09:00 |
1557968940000 |
4.25 |
3.15 |
1.94↑ |
22.03 |
48.25 |
0.94 |
0.95 |
0.94 |
| 438 |
2019-05-16 08:30:00 |
1557966600000 |
4.25 |
3.15 |
1.93↓ |
21.97 |
48.38 |
0.94 |
0.94 |
0.93 |
| 439 |
2019-05-16 08:28:00 |
1557966480000 |
4.25 |
3.15 |
1.94↑ |
22.03 |
48.25 |
0.94 |
0.95 |
0.94 |
| 440 |
2019-05-16 08:26:00 |
1557966360000 |
4.25 |
3.15 |
1.93↓ |
21.97 |
48.38 |
0.94 |
0.94 |
0.93 |
| 441 |
2019-05-16 08:20:00 |
1557966000000 |
4.25 |
3.15 |
1.94↑ |
22.03 |
48.25 |
0.94 |
0.95 |
0.94 |
| 442 |
2019-05-16 06:38:00 |
1557959880000 |
4.25 |
3.15 |
1.93↓ |
21.97 |
48.38 |
0.94 |
0.94 |
0.93 |
| 443 |
2019-05-16 06:36:00 |
1557959760000 |
4.25 |
3.15 |
1.94↑ |
22.03 |
48.25 |
0.94 |
0.95 |
0.94 |
| 444 |
2019-05-16 06:24:00 |
1557959040000 |
4.25 |
3.15 |
1.93↓ |
21.97 |
48.38 |
0.94 |
0.94 |
0.93 |
| 445 |
2019-05-16 06:22:00 |
1557958920000 |
4.25 |
3.15 |
1.94↑ |
22.03 |
48.25 |
0.94 |
0.95 |
0.94 |
| 446 |
2019-05-16 04:52:00 |
1557953520000 |
4.25 |
3.15 |
1.93↓ |
21.97 |
48.38 |
0.94 |
0.94 |
0.93 |
| 447 |
2019-05-16 04:49:00 |
1557953340000 |
4.25 |
3.15 |
1.94↑ |
22.03 |
48.25 |
0.94 |
0.95 |
0.94 |
| 448 |
2019-05-16 04:47:00 |
1557953220000 |
4.25 |
3.15 |
1.93↓ |
21.97 |
48.38 |
0.94 |
0.94 |
0.93 |
| 449 |
2019-05-16 04:45:00 |
1557953100000 |
4.25 |
3.15 |
1.94↑ |
22.03 |
48.25 |
0.94 |
0.95 |
0.94 |
| 450 |
2019-05-16 04:43:00 |
1557952980000 |
4.25 |
3.15 |
1.93↓ |
21.97 |
48.38 |
0.94 |
0.94 |
0.93 |
| 451 |
2019-05-16 04:41:00 |
1557952860000 |
4.25 |
3.15 |
1.94↑ |
22.03 |
48.25 |
0.94 |
0.95 |
0.94 |
| 452 |
2019-05-16 04:19:00 |
1557951540000 |
4.25 |
3.15 |
1.93↓ |
21.97 |
48.38 |
0.94 |
0.94 |
0.93 |
| 453 |
2019-05-16 04:16:00 |
1557951360000 |
4.25 |
3.15 |
1.94↑ |
22.03 |
48.25 |
0.94 |
0.95 |
0.94 |
| 454 |
2019-05-16 03:06:00 |
1557947160000 |
4.25 |
3.15 |
1.93↓ |
21.97 |
48.38 |
0.94 |
0.94 |
0.93 |
| 455 |
2019-05-16 03:03:00 |
1557946980000 |
4.25 |
3.15 |
1.94↑ |
22.03 |
48.25 |
0.94 |
0.95 |
0.94 |
| 456 |
2019-05-16 02:45:00 |
1557945900000 |
4.25 |
3.15 |
1.93↓ |
21.97 |
48.38 |
0.94 |
0.94 |
0.93 |
| 457 |
2019-05-16 02:43:00 |
1557945780000 |
4.25 |
3.15 |
1.94↑ |
22.03 |
48.25 |
0.94 |
0.95 |
0.94 |
| 458 |
2019-05-16 01:27:00 |
1557941220000 |
4.25↑ |
3.15↑ |
1.93↓ |
21.97 |
48.38 |
0.94 |
0.94 |
0.93 |
| 459 |
2019-05-15 13:43:00 |
1557898980000 |
4.15 |
3.10↓ |
1.97↑ |
22.50 |
47.39 |
0.91 |
0.96 |
0.93 |
| 460 |
2019-05-15 13:36:00 |
1557898560000 |
4.15↓ |
3.15 |
1.94↑ |
22.44 |
48.00 |
0.91 |
0.95 |
0.93 |
| 461 |
2019-05-15 13:19:00 |
1557897540000 |
4.25 |
3.15 |
1.93↓ |
21.97 |
48.38 |
0.94 |
0.94 |
0.93 |
| 462 |
2019-05-15 13:17:00 |
1557897420000 |
4.25 |
3.15 |
1.94↑ |
22.03 |
48.25 |
0.94 |
0.95 |
0.94 |
| 463 |
2019-05-15 12:51:00 |
1557895860000 |
4.25 |
3.15 |
1.93↓ |
21.97 |
48.38 |
0.94 |
0.94 |
0.93 |
| 464 |
2019-05-15 12:48:00 |
1557895680000 |
4.25 |
3.15 |
1.94↑ |
22.03 |
48.25 |
0.94 |
0.95 |
0.94 |
| 465 |
2019-05-15 10:42:00 |
1557888120000 |
4.25 |
3.15 |
1.93↓ |
21.97 |
48.38 |
0.94 |
0.94 |
0.93 |
| 466 |
2019-05-15 10:39:00 |
1557887940000 |
4.25 |
3.15 |
1.94↑ |
22.03 |
48.25 |
0.94 |
0.95 |
0.94 |
| 467 |
2019-05-15 10:13:00 |
1557886380000 |
4.25 |
3.15 |
1.93↓ |
21.97 |
48.38 |
0.94 |
0.94 |
0.93 |
| 468 |
2019-05-15 10:10:00 |
1557886200000 |
4.25 |
3.15 |
1.94↑ |
22.03 |
48.25 |
0.94 |
0.95 |
0.94 |
| 469 |
2019-05-15 09:22:00 |
1557883320000 |
4.25 |
3.15 |
1.93↓ |
21.97 |
48.38 |
0.94 |
0.94 |
0.93 |
| 470 |
2019-05-15 09:19:00 |
1557883140000 |
4.25 |
3.15 |
1.94↑ |
22.03 |
48.25 |
0.94 |
0.95 |
0.94 |
| 471 |
2019-05-15 08:33:00 |
1557880380000 |
4.25 |
3.15 |
1.93↓ |
21.97 |
48.38 |
0.94 |
0.94 |
0.93 |
| 472 |
2019-05-15 08:31:00 |
1557880260000 |
4.25 |
3.15 |
1.94↑ |
22.03 |
48.25 |
0.94 |
0.95 |
0.94 |
| 473 |
2019-05-15 07:45:00 |
1557877500000 |
4.25 |
3.15 |
1.93↓ |
21.97 |
48.38 |
0.94 |
0.94 |
0.93 |
| 474 |
2019-05-15 07:42:00 |
1557877320000 |
4.25 |
3.15 |
1.94↑ |
22.03 |
48.25 |
0.94 |
0.95 |
0.94 |
| 475 |
2019-05-15 07:19:00 |
1557875940000 |
4.25 |
3.15 |
1.93↓ |
21.97 |
48.38 |
0.94 |
0.94 |
0.93 |
| 476 |
2019-05-15 07:17:00 |
1557875820000 |
4.25 |
3.15 |
1.94↑ |
22.03 |
48.25 |
0.94 |
0.95 |
0.94 |
| 477 |
2019-05-15 06:19:00 |
1557872340000 |
4.25 |
3.15 |
1.93↓ |
21.97 |
48.38 |
0.94 |
0.94 |
0.93 |
| 478 |
2019-05-15 06:16:00 |
1557872160000 |
4.25 |
3.15 |
1.94↑ |
22.03 |
48.25 |
0.94 |
0.95 |
0.94 |
| 479 |
2019-05-15 05:09:00 |
1557868140000 |
4.25 |
3.15 |
1.93↓ |
21.97 |
48.38 |
0.94 |
0.94 |
0.93 |
| 480 |
2019-05-15 05:06:00 |
1557867960000 |
4.25 |
3.15 |
1.94↑ |
22.03 |
48.25 |
0.94 |
0.95 |
0.94 |
| 481 |
2019-05-15 02:54:00 |
1557860040000 |
4.25 |
3.15 |
1.93↓ |
21.97 |
48.38 |
0.94 |
0.94 |
0.93 |
| 482 |
2019-05-15 02:51:00 |
1557859860000 |
4.25 |
3.15 |
1.94↑ |
22.03 |
48.25 |
0.94 |
0.95 |
0.94 |
| 483 |
2019-05-15 02:38:00 |
1557859080000 |
4.25 |
3.15 |
1.93↓ |
21.97 |
48.38 |
0.94 |
0.94 |
0.93 |
| 484 |
2019-05-15 02:35:00 |
1557858900000 |
4.25 |
3.15 |
1.94↑ |
22.03 |
48.25 |
0.94 |
0.95 |
0.94 |
| 485 |
2019-05-15 02:02:00 |
1557856920000 |
4.25 |
3.15 |
1.93↓ |
21.97 |
48.38 |
0.94 |
0.94 |
0.93 |
| 486 |
2019-05-15 01:57:00 |
1557856620000 |
4.25 |
3.15 |
1.94↑ |
22.03 |
48.25 |
0.94 |
0.95 |
0.94 |
| 487 |
2019-05-15 01:49:00 |
1557856140000 |
4.25 |
3.15 |
1.93↓ |
21.97 |
48.38 |
0.94 |
0.94 |
0.93 |
| 488 |
2019-05-15 01:47:00 |
1557856020000 |
4.25 |
3.15 |
1.94↑ |
22.03 |
48.25 |
0.94 |
0.95 |
0.94 |
| 489 |
2019-05-15 01:25:00 |
1557854700000 |
4.25 |
3.15 |
1.93↓ |
21.97 |
48.38 |
0.94 |
0.94 |
0.93 |
| 490 |
2019-05-15 01:23:00 |
1557854580000 |
4.25 |
3.15 |
1.94↑ |
22.03 |
48.25 |
0.94 |
0.95 |
0.94 |
| 491 |
2019-05-15 00:13:00 |
1557850380000 |
4.25 |
3.15 |
1.93↓ |
21.97 |
48.38 |
0.94 |
0.94 |
0.93 |
| 492 |
2019-05-15 00:10:00 |
1557850200000 |
4.25 |
3.15 |
1.94↑ |
22.03 |
48.25 |
0.94 |
0.95 |
0.94 |
| 493 |
2019-05-15 00:02:00 |
1557849720000 |
4.25↑ |
3.15↓ |
1.93↓ |
21.97 |
48.38 |
0.94 |
0.94 |
0.93 |
| 494 |
2019-05-14 23:59:00 |
1557849540000 |
4.20↑ |
3.20↑ |
1.95↑ |
22.39 |
48.22 |
0.92 |
0.95 |
0.94 |
| 495 |
2019-05-14 23:47:00 |
1557848820000 |
4.15↓ |
3.15 |
1.94↑ |
22.44 |
48.00 |
0.91 |
0.95 |
0.93 |
| 496 |
2019-05-14 23:20:00 |
1557847200000 |
4.25 |
3.15 |
1.93↓ |
21.97 |
48.38 |
0.94 |
0.94 |
0.93 |
| 497 |
2019-05-14 23:17:00 |
1557847020000 |
4.25 |
3.15 |
1.94↑ |
22.03 |
48.25 |
0.94 |
0.95 |
0.94 |
| 498 |
2019-05-14 22:59:00 |
1557845940000 |
4.25↑ |
3.15 |
1.93↓ |
21.97 |
48.38 |
0.94 |
0.94 |
0.93 |
| 499 |
2019-05-14 22:49:00 |
1557845340000 |
4.15↓ |
3.15 |
1.94↑ |
22.44 |
48.00 |
0.91 |
0.95 |
0.93 |
| 500 |
2019-05-14 22:37:00 |
1557844620000 |
4.25 |
3.15 |
1.93↓ |
21.97 |
48.38 |
0.94 |
0.94 |
0.93 |
| 501 |
2019-05-14 22:34:00 |
1557844440000 |
4.25 |
3.15 |
1.94↑ |
22.03 |
48.25 |
0.94 |
0.95 |
0.94 |
| 502 |
2019-05-14 21:44:00 |
1557841440000 |
4.25 |
3.15 |
1.93 |
21.97 |
48.38 |
0.94 |
0.94 |
0.93 |