当前位置：足彩网> 赛事中心>欧洲杯 2019-2021> 德国 VS 爱沙尼亚

平均欧赔指数变化

序号 时间 更新 指数 最新概率(%) 凯利指数 赔付率
胜 平 负 主 客 主 客
1 2019-06-12 02:34:00 1560278040000 1.02 20.20↓ 66.29↓ 93.82 1.44 0.94 1.13 0.96
2 2019-06-12 02:40:00 1560278400000 1.02 20.32↑ 66.93↑ 93.86 1.43 0.94 1.14 0.96
3 2019-06-12 02:37:00 1560278220000 1.02 20.23↑ 66.63↑ 93.83 1.44 0.94 1.14 0.96
4 2019-06-12 02:35:00 1560278100000 1.02 20.20↑ 66.30↑ 93.82 1.44 0.94 1.13 0.96
5 2019-06-12 02:31:00 1560277860000 1.02 20.15↑ 66.15↑ 93.81 1.45 0.94 1.13 0.96
6 2019-06-12 02:29:00 1560277740000 1.02 20.02↑ 66.00↑ 93.77 1.45 0.94 1.13 0.96
7 2019-06-12 02:26:00 1560277560000 1.02 20.01↑ 65.97↑ 93.77 1.45 0.94 1.12 0.96
8 2019-06-12 02:15:00 1560276900000 1.02 20.00↑ 65.94↑ 93.77 1.45 0.94 1.12 0.96
9 2019-06-12 02:14:00 1560276840000 1.02 19.96↑ 65.88↑ 93.76 1.45 0.94 1.12 0.96
10 2019-06-12 02:03:00 1560276180000 1.02 19.75↑ 65.33↑ 93.70 1.46 0.94 1.11 0.96
11 2019-06-12 02:04:00 1560276240000 1.02 19.74↓ 65.20↓ 93.69 1.47 0.94 1.11 0.96
12 2019-06-12 01:56:00 1560275760000 1.02 19.76↑ 65.37↑ 93.70 1.46 0.94 1.11 0.96
13 2019-06-12 01:52:00 1560275520000 1.02 19.62↓ 64.97↑ 93.66 1.47 0.94 1.11 0.96
14 2019-06-12 01:48:00 1560275280000 1.02 19.64↓ 64.57↓ 93.66 1.48 0.94 1.10 0.96
15 2019-06-12 01:44:00 1560275040000 1.02 19.67↑ 64.59 93.66 1.48 0.94 1.10 0.96
16 2019-06-12 01:46:00 1560275160000 1.02 19.65↓ 64.59↑ 93.66 1.48 0.94 1.10 0.96
17 2019-06-12 01:44:00 1560275040000 1.02 19.66↑ 64.55↓ 93.66 1.48 0.94 1.10 0.96
18 2019-06-12 01:42:00 1560274920000 1.02 19.64↓ 64.56↓ 93.66 1.48 0.94 1.10 0.96
19 2019-06-12 01:34:00 1560274440000 1.02 19.65↑ 66.64↑ 93.70 1.43 0.94 1.14 0.96
20 2019-06-12 01:29:00 1560274140000 1.02 19.35↓ 64.72↓ 93.59 1.48 0.94 1.10 0.95
21 2019-06-12 01:37:00 1560274620000 1.02 19.53↑ 64.83↑ 93.64 1.47 0.94 1.11 0.96
22 2019-06-12 01:29:00 1560274140000 1.02 19.33↓ 64.66↓ 93.59 1.48 0.94 1.10 0.95
23 2019-06-12 01:36:00 1560274560000 1.02 19.65↑ 66.52↑ 93.70 1.44 0.94 1.13 0.96
24 2019-06-12 01:28:00 1560274080000 1.02 19.33↑ 64.65↑ 93.59 1.48 0.94 1.10 0.95
25 2019-06-12 01:26:00 1560273960000 1.02 19.30↓ 63.71↓ 93.56 1.50 0.94 1.09 0.95
26 2019-06-12 01:30:00 1560274200000 1.02 19.36↑ 64.73↑ 93.59 1.47 0.94 1.10 0.95
27 2019-06-12 01:27:00 1560274020000 1.02 19.28↓ 63.68↑ 93.55 1.50 0.94 1.09 0.95
28 2019-06-12 01:16:00 1560273360000 1.02 19.29↓ 63.55↓ 93.55 1.50 0.94 1.08 0.95
29 2019-06-12 01:20:00 1560273600000 1.02 19.30↑ 63.59↑ 93.55 1.50 0.94 1.08 0.95
30 2019-06-12 01:10:00 1560273000000 1.02 19.22↓ 62.26↓ 93.51 1.53 0.94 1.06 0.95
31 2019-06-12 01:15:00 1560273300000 1.02 19.28↑ 63.52↑ 93.55 1.50 0.94 1.08 0.95
32 2019-06-12 01:13:00 1560273180000 1.02 19.21 62.23 93.50 1.53 0.94 1.06 0.95
33 2019-06-12 01:04:00 1560272640000 1.02 19.21↑ 62.23↑ 93.50 1.53 0.94 1.06 0.95
34 2019-06-12 01:04:00 1560272640000 1.02 19.20↑ 62.10↑ 93.50 1.54 0.94 1.06 0.95
35 2019-06-12 00:55:00 1560272100000 1.02 19.05↓ 61.49↓ 93.45 1.55 0.94 1.05 0.95
36 2019-06-12 01:00:00 1560272400000 1.02 19.19↑ 62.11↑ 93.50 1.54 0.94 1.06 0.95
37 2019-06-12 01:00:00 1560272400000 1.02 19.18↓ 62.07↓ 93.49 1.54 0.94 1.06 0.95
38 2019-06-12 00:57:00 1560272220000 1.02 19.19↑ 62.11↓ 93.50 1.54 0.94 1.06 0.95
39 2019-06-12 00:56:00 1560272160000 1.02 19.17↑ 62.17↑ 93.49 1.53 0.94 1.06 0.95
40 2019-06-12 00:52:00 1560271920000 1.02 19.06↑ 61.53↑ 93.45 1.55 0.94 1.05 0.95
41 2019-06-12 00:51:00 1560271860000 1.02 19.05 61.49↑ 93.45 1.55 0.94 1.05 0.95
42 2019-06-12 00:50:00 1560271800000 1.02 19.05 61.46↑ 93.45 1.55 0.94 1.05 0.95
43 2019-06-12 00:43:00 1560271380000 1.02 19.05 61.44↓ 93.45 1.55 0.94 1.05 0.95
44 2019-06-12 00:47:00 1560271620000 1.02 19.05 61.50↑ 93.45 1.55 0.94 1.05 0.95
45 2019-06-12 00:38:00 1560271080000 1.02 19.05↑ 61.41↑ 93.44 1.55 0.94 1.05 0.95
46 2019-06-12 00:36:00 1560270960000 1.02 18.96 60.91↑ 93.41 1.56 0.94 1.04 0.95
47 2019-06-12 00:22:00 1560270120000 1.02 18.96↑ 60.87↓ 93.41 1.57 0.94 1.04 0.95
48 2019-06-12 00:18:00 1560269880000 1.02 18.95↓ 61.00↑ 93.41 1.56 0.94 1.04 0.95
49 2019-06-12 00:15:00 1560269700000 1.02 18.96↑ 60.78↓ 93.41 1.57 0.94 1.04 0.95
50 2019-06-12 00:21:00 1560270060000 1.02 18.94 60.87↓ 93.40 1.57 0.94 1.04 0.95
51 2019-06-12 00:19:00 1560269940000 1.02 18.94↓ 60.88↑ 93.40 1.56 0.94 1.04 0.95
52 2019-06-12 00:11:00 1560269460000 1.02 18.95↓ 60.78↓ 93.40 1.57 0.94 1.04 0.95
53 2019-06-12 00:18:00 1560269880000 1.02 18.96 61.00↑ 93.41 1.56 0.94 1.04 0.95
54 2019-06-12 00:08:00 1560269280000 1.02 18.96↑ 60.81↑ 93.41 1.57 0.94 1.04 0.95
55 2019-06-12 00:06:00 1560269160000 1.02 18.95↓ 60.78↑ 93.40 1.57 0.94 1.04 0.95
56 2019-06-12 00:03:00 1560268980000 1.02 18.96↑ 60.76↑ 93.41 1.57 0.94 1.04 0.95
57 2019-06-12 00:02:00 1560268920000 1.02 18.95↓ 60.74↑ 93.40 1.57 0.94 1.04 0.95
58 2019-06-11 23:53:00 1560268380000 1.02 18.96↓ 60.65↑ 93.40 1.57 0.94 1.03 0.95
59 2019-06-11 23:47:00 1560268020000 1.02 18.97↑ 60.63↑ 93.41 1.57 0.94 1.03 0.95
60 2019-06-11 23:45:00 1560267900000 1.02 18.94↑ 60.60 93.40 1.57 0.94 1.03 0.95
61 2019-06-11 23:37:00 1560267420000 1.02 18.93↑ 60.60↓ 93.40 1.57 0.94 1.03 0.95
62 2019-06-11 23:32:00 1560267120000 1.02 18.92↑ 60.64↓ 93.39 1.57 0.94 1.03 0.95
63 2019-06-11 23:31:00 1560267060000 1.02 18.90↑ 60.70↑ 93.39 1.57 0.94 1.03 0.95
64 2019-06-11 23:28:00 1560266880000 1.02 18.85↓ 60.53↑ 93.37 1.57 0.94 1.03 0.95
65 2019-06-11 23:21:00 1560266460000 1.02 18.86↑ 60.47↓ 93.37 1.58 0.94 1.03 0.95
66 2019-06-11 23:18:00 1560266280000 1.02 18.84↓ 60.68↓ 93.38 1.57 0.94 1.03 0.95
67 2019-06-11 23:16:00 1560266160000 1.02 18.85↑ 60.72↑ 93.38 1.57 0.94 1.04 0.95
68 2019-06-11 23:14:00 1560266040000 1.02 18.84↑ 60.68↑ 93.38 1.57 0.94 1.03 0.95
69 2019-06-11 23:11:00 1560265860000 1.02 18.66↓ 60.29↓ 93.32 1.58 0.94 1.03 0.95
70 2019-06-11 23:10:00 1560265800000 1.02 18.67↑ 60.32↑ 93.32 1.58 0.94 1.03 0.95
71 2019-06-11 23:00:00 1560265200000 1.02 18.66 60.07↓ 93.31 1.58 0.94 1.02 0.95
72 2019-06-11 23:06:00 1560265560000 1.02 18.66↑ 60.29↑ 93.32 1.58 0.94 1.03 0.95
73 2019-06-11 22:58:00 1560265080000 1.02 18.62↓ 60.06↓ 93.30 1.58 0.94 1.02 0.95
74 2019-06-11 22:58:00 1560265080000 1.02 18.67↑ 60.10↓ 93.32 1.58 0.94 1.02 0.95
75 2019-06-11 22:50:00 1560264600000 1.02 18.55↓ 60.20↓ 93.29 1.58 0.94 1.03 0.95
76 2019-06-11 22:45:00 1560264300000 1.02 18.56 60.32↑ 93.30 1.58 0.94 1.03 0.95
77 2019-06-11 22:42:00 1560264120000 1.02 18.56↑ 60.29 93.29 1.58 0.94 1.03 0.95
78 2019-06-11 22:33:00 1560263580000 1.02 18.51 60.29↑ 93.28 1.58 0.94 1.03 0.95
79 2019-06-11 22:27:00 1560263220000 1.02 18.51 60.28↓ 93.28 1.58 0.94 1.03 0.95
80 2019-06-11 22:17:00 1560262620000 1.02 18.51↓ 60.32↑ 93.28 1.58 0.94 1.03 0.95
81 2019-06-11 22:24:00 1560263040000 1.02 18.53 60.25↓ 93.29 1.58 0.94 1.03 0.95
82 2019-06-11 22:21:00 1560262860000 1.02 18.53 60.26↑ 93.29 1.58 0.94 1.03 0.95
83 2019-06-11 22:09:00 1560262140000 1.02 18.53↑ 60.25↓ 93.29 1.58 0.94 1.03 0.95
84 2019-06-11 22:17:00 1560262620000 1.02 18.49↓ 60.32↑ 93.28 1.58 0.94 1.03 0.95
85 2019-06-11 22:13:00 1560262380000 1.02 18.51↑ 60.25↑ 93.28 1.58 0.94 1.03 0.95
86 2019-06-11 21:56:00 1560261360000 1.02 18.32 59.79↓ 93.22 1.59 0.94 1.02 0.95
87 2019-06-11 21:52:00 1560261120000 1.02 18.32↑ 59.81↓ 93.22 1.59 0.94 1.02 0.95
88 2019-06-11 21:49:00 1560260940000 1.02 18.31↓ 59.82↓ 93.22 1.59 0.94 1.02 0.95
89 2019-06-11 21:46:00 1560260760000 1.02 18.32↑ 59.86↑ 93.22 1.59 0.94 1.02 0.95
90 2019-06-11 21:37:00 1560260220000 1.02 18.30↓ 59.80↓ 93.21 1.59 0.94 1.02 0.95
91 2019-06-11 21:36:00 1560260160000 1.02 18.31 59.91↑ 93.22 1.59 0.94 1.02 0.95
92 2019-06-11 21:36:00 1560260160000 1.02 18.31 59.90↑ 93.22 1.59 0.94 1.02 0.95
93 2019-06-11 21:42:00 1560260520000 1.02 18.31 59.82↓ 93.22 1.59 0.94 1.02 0.95
94 2019-06-11 21:34:00 1560260040000 1.02 18.31 59.94↓ 93.22 1.59 0.94 1.02 0.95
95 2019-06-11 21:30:00 1560259800000 1.02 18.31 59.98↑ 93.22 1.59 0.94 1.02 0.95
96 2019-06-11 21:28:00 1560259680000 1.02 18.31↓ 59.97↓ 93.22 1.59 0.94 1.02 0.95
97 2019-06-11 21:32:00 1560259920000 1.02 18.33↑ 59.98↓ 93.23 1.59 0.94 1.02 0.95
98 2019-06-11 21:25:00 1560259500000 1.02 18.31↓ 60.03↓ 93.22 1.58 0.94 1.02 0.95
99 2019-06-11 21:17:00 1560259020000 1.02 18.75↑ 62.62↑ 93.40 1.52 0.94 1.07 0.95
100 2019-06-11 21:23:00 1560259380000 1.02 18.31↓ 60.00↓ 93.22 1.58 0.94 1.02 0.95
101 2019-06-11 21:21:00 1560259260000 1.02 18.77↑ 62.43↓ 93.40 1.53 0.94 1.06 0.95
102 2019-06-11 21:10:00 1560258600000 1.02 18.73 62.58↓ 93.39 1.52 0.94 1.07 0.95
103 2019-06-11 21:11:00 1560258660000 1.02 18.73↓ 62.59↑ 93.39 1.52 0.94 1.07 0.95
104 2019-06-11 21:02:00 1560258120000 1.02 18.74↓ 62.58↓ 93.39 1.52 0.94 1.07 0.95
105 2019-06-11 20:58:00 1560257880000 1.02 18.75↑ 62.61↑ 93.40 1.52 0.94 1.07 0.95
106 2019-06-11 20:57:00 1560257820000 1.02 18.74↑ 62.58↓ 93.39 1.52 0.94 1.07 0.95
107 2019-06-11 20:46:00 1560257160000 1.02 18.66↓ 64.61 93.42 1.47 0.94 1.10 0.95
108 2019-06-11 20:46:00 1560257160000 1.02 18.67 64.61↓ 93.42 1.47 0.94 1.10 0.95
109 2019-06-11 20:39:00 1560256740000 1.02 18.67 65.03↑ 93.43 1.47 0.94 1.11 0.95
110 2019-06-11 20:45:00 1560257100000 1.02 18.67↑ 64.70↑ 93.42 1.47 0.94 1.10 0.95
111 2019-06-11 20:42:00 1560256920000 1.02 18.66↓ 64.61↓ 93.42 1.47 0.94 1.10 0.95
112 2019-06-11 20:40:00 1560256800000 1.02 18.67 64.92↓ 93.43 1.47 0.94 1.11 0.95
113 2019-06-11 20:39:00 1560256740000 1.02 18.67 64.93↓ 93.43 1.47 0.94 1.11 0.95
114 2019-06-11 20:37:00 1560256620000 1.02 18.67↓ 64.99↓ 93.43 1.47 0.94 1.11 0.95
115 2019-06-11 20:30:00 1560256200000 1.02 18.74↑ 65.38↑ 93.46 1.46 0.94 1.11 0.95
116 2019-06-11 20:27:00 1560256020000 1.02 18.71↑ 64.91↑ 93.44 1.47 0.94 1.11 0.95
117 2019-06-11 20:21:00 1560255660000 1.02 18.70↑ 64.74↑ 93.43 1.47 0.94 1.10 0.95
118 2019-06-11 20:12:00 1560255120000 1.02 18.63 63.81↑ 93.39 1.49 0.94 1.09 0.95
119 2019-06-11 20:04:00 1560254640000 1.02 18.63↑ 63.67↑ 93.39 1.50 0.94 1.09 0.95
120 2019-06-11 19:57:00 1560254220000 1.02 18.58↑ 63.00↑ 93.36 1.51 0.94 1.07 0.95
121 2019-06-11 19:48:00 1560253680000 1.02 18.57↓ 62.87↑ 93.36 1.51 0.94 1.07 0.95
122 2019-06-11 19:47:00 1560253620000 1.02 18.58↑ 61.89↓ 93.34 1.54 0.94 1.06 0.95
123 2019-06-11 19:44:00 1560253440000 1.02 18.57 61.93↓ 93.34 1.54 0.94 1.06 0.95
124 2019-06-11 19:50:00 1560253800000 1.02 18.57 62.87↓ 93.36 1.51 0.94 1.07 0.95
125 2019-06-11 19:49:00 1560253740000 1.02 18.57 62.91↑ 93.36 1.51 0.94 1.07 0.95
126 2019-06-11 19:35:00 1560252900000 1.02 18.57↑ 61.86↓ 93.33 1.54 0.94 1.05 0.95
127 2019-06-11 19:42:00 1560253320000 1.02 18.56 61.89↑ 93.33 1.54 0.94 1.06 0.95
128 2019-06-11 19:29:00 1560252540000 1.02 18.56 61.78↓ 93.33 1.54 0.94 1.05 0.95
129 2019-06-11 19:27:00 1560252420000 1.02 18.56↓ 61.93↑ 93.33 1.54 0.94 1.06 0.95
130 2019-06-11 19:29:00 1560252540000 1.02 18.58↑ 61.87↓ 93.34 1.54 0.94 1.05 0.95
131 2019-06-11 19:19:00 1560251940000 1.02 18.55 61.93↑ 93.33 1.54 0.94 1.06 0.95
132 2019-06-11 19:24:00 1560252240000 1.02 18.55↑ 61.90↑ 93.33 1.54 0.94 1.06 0.95
133 2019-06-11 19:21:00 1560252060000 1.02 18.54↓ 61.89↓ 93.33 1.54 0.94 1.06 0.95
134 2019-06-11 19:15:00 1560251700000 1.02 18.56↑ 61.93↑ 93.33 1.54 0.94 1.06 0.95
135 2019-06-11 19:04:00 1560251040000 1.02 18.42↓ 61.91↑ 93.30 1.54 0.94 1.06 0.95
136 2019-06-11 19:12:00 1560251520000 1.02 18.50↑ 61.52↓ 93.31 1.55 0.94 1.05 0.95
137 2019-06-11 19:06:00 1560251160000 1.02 18.44↑ 61.94↓ 93.30 1.54 0.94 1.06 0.95
138 2019-06-11 19:01:00 1560250860000 1.02 18.43↑ 62.01↑ 93.30 1.53 0.94 1.06 0.95
139 2019-06-11 19:01:00 1560250860000 1.02 18.42↓ 62.00↓ 93.30 1.53 0.94 1.06 0.95
140 2019-06-11 18:53:00 1560250380000 1.02 18.43↑ 62.08↑ 93.30 1.53 0.94 1.06 0.95
141 2019-06-11 18:51:00 1560250260000 1.02 18.40↓ 61.90↓ 93.29 1.54 0.94 1.06 0.95
142 2019-06-11 18:38:00 1560249480000 1.02 18.41 61.95↑ 93.29 1.54 0.94 1.06 0.95
143 2019-06-11 18:45:00 1560249900000 1.02 18.41↓ 61.94↓ 93.29 1.54 0.94 1.06 0.95
144 2019-06-11 18:37:00 1560249420000 1.02 18.43↑ 62.30↑ 93.31 1.53 0.94 1.06 0.95
145 2019-06-11 18:37:00 1560249420000 1.02 18.42↑ 61.99↓ 93.30 1.54 0.94 1.06 0.95
146 2019-06-11 18:34:00 1560249240000 1.02 18.41↑ 62.30↑ 93.30 1.53 0.94 1.06 0.95
147 2019-06-11 18:21:00 1560248460000 1.02 18.40↓ 62.25↓ 93.30 1.53 0.94 1.06 0.95
148 2019-06-11 18:24:00 1560248640000 1.02 18.41↑ 62.26↑ 93.30 1.53 0.94 1.06 0.95
149 2019-06-11 18:16:00 1560248160000 1.02 18.40↓ 62.14↓ 93.30 1.53 0.94 1.06 0.95
150 2019-06-11 18:16:00 1560248160000 1.02 18.41↑ 62.17↑ 93.30 1.53 0.94 1.06 0.95
151 2019-06-11 18:06:00 1560247560000 1.02 18.39↓ 62.13↓ 93.29 1.53 0.94 1.06 0.95
152 2019-06-11 18:04:00 1560247440000 1.02 18.40↑ 62.16↓ 93.30 1.53 0.94 1.06 0.95
153 2019-06-11 18:01:00 1560247260000 1.02 18.39 62.33↓ 93.30 1.53 0.94 1.06 0.95
154 2019-06-11 17:51:00 1560246660000 1.02 18.39 62.39↑ 93.30 1.53 0.94 1.06 0.95
155 2019-06-11 18:00:00 1560247200000 1.02 18.39 62.36↓ 93.30 1.53 0.94 1.06 0.95
156 2019-06-11 17:58:00 1560247080000 1.02 18.39 62.37↓ 93.30 1.53 0.94 1.06 0.95
157 2019-06-11 17:54:00 1560246840000 1.02 18.39 62.40↑ 93.30 1.53 0.94 1.06 0.95
158 2019-06-11 17:46:00 1560246360000 1.02 18.39 62.39↑ 93.30 1.53 0.94 1.06 0.95
159 2019-06-11 17:44:00 1560246240000 1.02 18.39↑ 62.38↑ 93.30 1.53 0.94 1.06 0.95
160 2019-06-11 17:37:00 1560245820000 1.02 18.37 62.00 93.29 1.53 0.94 1.06 0.95
161 2019-06-11 17:37:00 1560245820000 1.02 18.37↓ 62.00↓ 93.29 1.53 0.94 1.06 0.95
162 2019-06-11 17:47:00 1560246420000 1.02 18.39↑ 62.40↑ 93.30 1.53 0.94 1.06 0.95
163 2019-06-11 17:40:00 1560246000000 1.02 18.37 61.98↑ 93.29 1.54 0.94 1.06 0.95
164 2019-06-11 17:36:00 1560245760000 1.02 18.37 61.85↓ 93.28 1.54 0.94 1.05 0.95
165 2019-06-11 17:35:00 1560245700000 1.02 18.37 61.89↑ 93.28 1.54 0.94 1.06 0.95
166 2019-06-11 17:33:00 1560245580000 1.02 18.37↑ 61.85↑ 93.28 1.54 0.94 1.05 0.95
167 2019-06-11 17:41:00 1560246060000 1.02 18.35↓ 61.77↓ 93.27 1.54 0.94 1.05 0.95
168 2019-06-11 17:31:00 1560245460000 1.02 18.39↑ 62.04↑ 93.29 1.53 0.94 1.06 0.95
169 2019-06-11 17:37:00 1560245820000 1.02 18.37↓ 62.00↓ 93.29 1.53 0.94 1.06 0.95
170 2019-06-11 17:29:00 1560245340000 1.02 18.44↑ 62.34↑ 93.31 1.53 0.94 1.06 0.95
171 2019-06-11 17:27:00 1560245220000 1.02 18.43↓ 62.33↓ 93.31 1.53 0.94 1.06 0.95
172 2019-06-11 17:24:00 1560245040000 1.02 18.46↑ 62.72↑ 93.33 1.52 0.94 1.07 0.95
173 2019-06-11 17:32:00 1560245520000 1.02 18.37↓ 61.94↓ 93.28 1.54 0.94 1.06 0.95
174 2019-06-11 17:28:00 1560245280000 1.02 18.43 62.34↑ 93.31 1.53 0.94 1.06 0.95
175 2019-06-11 17:26:00 1560245160000 1.02 18.43↑ 62.22↑ 93.31 1.53 0.94 1.06 0.95
176 2019-06-11 17:13:00 1560244380000 1.02 17.94↓ 59.33↓ 93.11 1.60 0.94 1.01 0.95
177 2019-06-11 17:20:00 1560244800000 1.02 18.07↑ 60.38↑ 93.17 1.57 0.94 1.03 0.95
178 2019-06-11 17:13:00 1560244380000 1.02 17.95↓ 59.37↓ 93.11 1.60 0.94 1.01 0.95
179 2019-06-11 17:18:00 1560244680000 1.02 18.04↑ 60.02↑ 93.15 1.58 0.94 1.02 0.95
180 2019-06-11 17:09:00 1560244140000 1.02 17.82↓ 58.86↓ 93.06 1.61 0.94 1.00 0.95
181 2019-06-11 17:16:00 1560244560000 1.02 17.96↓ 59.48↓ 93.11 1.60 0.94 1.01 0.95
182 2019-06-11 17:07:00 1560244020000 1.02 18.14 60.91↑ 93.20 1.56 0.94 1.04 0.95
183 2019-06-11 17:05:00 1560243900000 1.02 18.14↑ 60.76↑ 93.20 1.56 0.94 1.04 0.95
184 2019-06-11 17:05:00 1560243900000 1.02 18.11↑ 60.62↑ 93.18 1.57 0.94 1.03 0.95
185 2019-06-11 17:12:00 1560244320000 1.02 17.82↓ 58.71↑ 93.06 1.62 0.94 1.00 0.95
186 2019-06-11 16:59:00 1560243540000 1.02 18.02↑ 58.65↑ 93.11 1.62 0.94 1.00 0.95
187 2019-06-11 16:58:00 1560243480000 1.02 18.01↓ 58.52↓ 93.10 1.62 0.94 1.00 0.95
188 2019-06-11 16:56:00 1560243360000 1.02 18.07↑ 58.63↓ 93.12 1.62 0.94 1.00 0.95
189 2019-06-11 17:03:00 1560243780000 1.02 18.05↑ 60.41↑ 93.16 1.57 0.94 1.03 0.95
190 2019-06-11 17:01:00 1560243660000 1.02 18.03↓ 60.14↑ 93.15 1.58 0.94 1.03 0.95
191 2019-06-11 16:56:00 1560243360000 1.02 18.04↓ 58.57↑ 93.11 1.62 0.94 1.00 0.95
192 2019-06-11 16:42:00 1560242520000 1.02 18.05↑ 58.55↑ 93.12 1.62 0.94 1.00 0.95
193 2019-06-11 16:48:00 1560242880000 1.02 18.04↓ 58.54↓ 93.11 1.62 0.94 1.00 0.95
194 2019-06-11 16:41:00 1560242460000 1.02 18.11 59.11↓ 93.15 1.61 0.94 1.01 0.95
195 2019-06-11 16:38:00 1560242280000 1.02 18.11↑ 59.17↑ 93.15 1.61 0.94 1.01 0.95
196 2019-06-11 16:45:00 1560242700000 1.02 18.04↓ 58.55↓ 93.11 1.62 0.94 1.00 0.95
197 2019-06-11 16:42:00 1560242520000 1.02 18.05↓ 58.60↓ 93.12 1.62 0.94 1.00 0.95
198 2019-06-11 16:39:00 1560242340000 1.02 18.11↓ 59.15↓ 93.15 1.61 0.94 1.01 0.95
199 2019-06-11 16:37:00 1560242220000 1.02 18.12↓ 59.20↓ 93.15 1.60 0.94 1.01 0.95
200 2019-06-11 16:34:00 1560242040000 1.02 18.14 59.27↓ 93.16 1.60 0.94 1.01 0.95
201 2019-06-11 16:34:00 1560242040000 1.02 18.14↓ 59.30↓ 93.16 1.60 0.94 1.01 0.95
202 2019-06-11 16:33:00 1560241980000 1.02 18.20↓ 60.10↓ 93.20 1.58 0.94 1.02 0.95
203 2019-06-11 16:31:00 1560241860000 1.02 18.22↓ 60.24↓ 93.20 1.58 0.94 1.03 0.95
204 2019-06-11 16:30:00 1560241800000 1.02 18.24 60.47↓ 93.21 1.57 0.94 1.03 0.95
205 2019-06-11 16:17:00 1560241020000 1.02 18.24↑ 60.49↑ 93.22 1.57 0.94 1.03 0.95
206 2019-06-11 16:12:00 1560240720000 1.02 18.14 59.80↑ 93.17 1.59 0.94 1.02 0.95
207 2019-06-11 16:09:00 1560240540000 1.02 18.14↓ 59.78↓ 93.17 1.59 0.94 1.02 0.95
208 2019-06-11 16:14:00 1560240840000 1.02 18.24↑ 60.48↑ 93.22 1.57 0.94 1.03 0.95
209 2019-06-11 16:04:00 1560240240000 1.02 18.14 59.74↓ 93.17 1.59 0.94 1.02 0.95
210 2019-06-11 16:08:00 1560240480000 1.02 18.14↑ 59.77↑ 93.17 1.59 0.94 1.02 0.95
211 2019-06-11 15:56:00 1560239760000 1.02 18.11↓ 59.56↓ 93.16 1.60 0.94 1.02 0.95
212 2019-06-11 15:58:00 1560239880000 1.02 18.14↑ 59.75↑ 93.17 1.59 0.94 1.02 0.95
213 2019-06-11 15:58:00 1560239880000 1.02 18.10↑ 59.52↑ 93.15 1.60 0.94 1.01 0.95
214 2019-06-11 15:48:00 1560239280000 1.02 18.06 59.03↓ 93.13 1.61 0.94 1.01 0.95
215 2019-06-11 15:48:00 1560239280000 1.02 18.06↓ 59.04↓ 93.13 1.61 0.94 1.01 0.95
216 2019-06-11 15:54:00 1560239640000 1.02 18.11↑ 59.54↑ 93.16 1.60 0.94 1.02 0.95
217 2019-06-11 15:47:00 1560239220000 1.02 18.06↑ 59.03↑ 93.13 1.61 0.94 1.01 0.95
218 2019-06-11 15:46:00 1560239160000 1.02 18.04↑ 59.02 93.13 1.61 0.94 1.01 0.95
219 2019-06-11 15:45:00 1560239100000 1.02 18.02↑ 59.02↑ 93.12 1.61 0.94 1.01 0.95
220 2019-06-11 15:39:00 1560238740000 1.02 18.00 58.51↑ 93.10 1.62 0.94 1.00 0.95
221 2019-06-11 15:37:00 1560238620000 1.02 18.00↓ 58.45↓ 93.10 1.62 0.94 1.00 0.95
222 2019-06-11 15:44:00 1560239040000 1.02 18.02↑ 59.00↑ 93.12 1.61 0.94 1.01 0.95
223 2019-06-11 15:35:00 1560238500000 1.02 18.01↑ 58.56↓ 93.11 1.62 0.94 1.00 0.95
224 2019-06-11 15:42:00 1560238920000 1.02 18.00 58.64↑ 93.10 1.62 0.94 1.00 0.95
225 2019-06-11 15:40:00 1560238800000 1.02 18.00↑ 58.54↓ 93.10 1.62 0.94 1.00 0.95
226 2019-06-11 15:33:00 1560238380000 1.02 17.81↓ 58.61↓ 93.05 1.62 0.94 1.00 0.95
227 2019-06-11 15:31:00 1560238260000 1.02 17.82 58.64↑ 93.05 1.62 0.94 1.00 0.95
228 2019-06-11 15:30:00 1560238200000 1.02 17.82↑ 58.63↑ 93.05 1.62 0.94 1.00 0.95
229 2019-06-11 15:25:00 1560237900000 1.02 17.74 58.58↓ 93.03 1.62 0.94 1.00 0.95
230 2019-06-11 15:22:00 1560237720000 1.02 17.74 58.64↑ 93.03 1.62 0.94 1.00 0.95
231 2019-06-11 15:20:00 1560237600000 1.02 17.74 58.62↑ 93.03 1.62 0.94 1.00 0.95
232 2019-06-11 15:18:00 1560237480000 1.02 17.74↑ 58.58↑ 93.03 1.62 0.94 1.00 0.95
233 2019-06-11 15:17:00 1560237420000 1.02 17.61↓ 58.02↓ 92.98 1.63 0.94 0.99 0.95
234 2019-06-11 15:23:00 1560237780000 1.02 17.74↑ 58.61↑ 93.03 1.62 0.94 1.00 0.95
235 2019-06-11 15:15:00 1560237300000 1.02 17.60↓ 58.00↑ 92.98 1.64 0.94 0.99 0.95
236 2019-06-11 15:15:00 1560237300000 1.02 17.61↓ 57.99 92.98 1.64 0.94 0.99 0.95
237 2019-06-11 15:12:00 1560237120000 1.02 17.63↑ 57.99 92.98 1.64 0.94 0.99 0.95
238 2019-06-11 15:10:00 1560237000000 1.02 17.60↓ 57.99↑ 92.98 1.64 0.94 0.99 0.95
239 2019-06-11 15:06:00 1560236760000 1.02 17.61↑ 57.68↑ 92.97 1.64 0.94 0.98 0.95
240 2019-06-11 14:58:00 1560236280000 1.02 17.59 57.55↑ 92.96 1.65 0.94 0.98 0.95
241 2019-06-11 14:57:00 1560236220000 1.02 17.59↓ 57.53↓ 92.96 1.65 0.94 0.98 0.95
242 2019-06-11 15:01:00 1560236460000 1.02 17.61↑ 57.65↑ 92.97 1.64 0.94 0.98 0.95
243 2019-06-11 14:53:00 1560235980000 1.02 17.59↑ 57.51↑ 92.96 1.65 0.94 0.98 0.95
244 2019-06-11 14:52:00 1560235920000 1.02 17.58 57.50↓ 92.96 1.65 0.94 0.98 0.95
245 2019-06-11 14:51:00 1560235860000 1.02 17.58↑ 57.51↑ 92.96 1.65 0.94 0.98 0.95
246 2019-06-11 14:49:00 1560235740000 1.02 17.56 57.48↓ 92.95 1.65 0.94 0.98 0.95
247 2019-06-11 14:40:00 1560235200000 1.02 17.56 57.54↓ 92.95 1.65 0.94 0.98 0.95
248 2019-06-11 14:30:00 1560234600000 1.02 17.56↑ 57.55↑ 92.95 1.65 0.94 0.98 0.95
249 2019-06-11 14:25:00 1560234300000 1.02 17.43↓ 57.01↓ 92.90 1.66 0.94 0.97 0.95
250 2019-06-11 14:32:00 1560234720000 1.02 17.55↑ 57.53↑ 92.95 1.65 0.94 0.98 0.95
251 2019-06-11 14:24:00 1560234240000 1.02 17.43 57.07↓ 92.90 1.66 0.94 0.97 0.95
252 2019-06-11 14:21:00 1560234060000 1.02 17.43 57.15↓ 92.91 1.66 0.94 0.97 0.95
253 2019-06-11 14:20:00 1560234000000 1.02 17.43↓ 57.18↓ 92.91 1.66 0.94 0.97 0.95
254 2019-06-11 14:15:00 1560233700000 1.02 17.46↑ 57.26↑ 92.92 1.66 0.94 0.98 0.95
255 2019-06-11 14:06:00 1560233160000 1.02 17.45 57.20↑ 92.91 1.66 0.94 0.98 0.95
256 2019-06-11 14:11:00 1560233460000 1.02 17.45 57.18↓ 92.91 1.66 0.94 0.97 0.95
257 2019-06-11 14:08:00 1560233280000 1.02 17.45 57.21↑ 92.91 1.66 0.94 0.98 0.95
258 2019-06-11 14:03:00 1560232980000 1.02 17.45 57.01↑ 92.91 1.66 0.94 0.97 0.95
259 2019-06-11 14:00:00 1560232800000 1.02 17.45 56.98↓ 92.91 1.66 0.94 0.97 0.95
260 2019-06-11 13:56:00 1560232560000 1.02 17.45↓ 56.99↓ 92.91 1.66 0.94 0.97 0.95
261 2019-06-11 13:50:00 1560232200000 1.02 17.46↑ 57.03↑ 92.91 1.66 0.94 0.97 0.95
262 2019-06-11 13:48:00 1560232080000 1.02 17.42↑ 56.33↑ 92.88 1.68 0.94 0.96 0.95
263 2019-06-11 13:40:00 1560231600000 1.02 17.40↓ 56.31↑ 92.87 1.68 0.94 0.96 0.95
264 2019-06-11 13:46:00 1560231960000 1.02 17.42↑ 56.30↓ 92.88 1.68 0.94 0.96 0.95
265 2019-06-11 13:43:00 1560231780000 1.02 17.40↑ 56.32↑ 92.87 1.68 0.94 0.96 0.95
266 2019-06-11 13:32:00 1560231120000 1.02 17.34↑ 55.54↑ 92.83 1.70 0.94 0.95 0.95
267 2019-06-11 13:30:00 1560231000000 1.02 17.07 53.63↑ 92.70 1.76 0.94 0.91 0.95
268 2019-06-11 13:30:00 1560231000000 1.02 17.07↓ 53.62↓ 92.70 1.76 0.94 0.91 0.95
269 2019-06-11 13:36:00 1560231360000 1.02 17.40↑ 56.30↑ 92.87 1.68 0.94 0.96 0.95
270 2019-06-11 13:29:00 1560230940000 1.02 17.05↓ 53.52↓ 92.69 1.77 0.94 0.91 0.95
271 2019-06-11 13:35:00 1560231300000 1.02 17.40↓ 56.27↑ 92.87 1.68 0.94 0.96 0.95
272 2019-06-11 13:34:00 1560231240000 1.02 17.41↑ 56.15↑ 92.87 1.69 0.94 0.96 0.95
273 2019-06-11 13:25:00 1560230700000 1.02 17.05↓ 53.49↓ 92.69 1.77 0.94 0.91 0.95
274 2019-06-11 13:31:00 1560231060000 1.02 17.34↑ 55.39↑ 92.83 1.71 0.94 0.94 0.95
275 2019-06-11 13:24:00 1560230640000 1.02 17.04 53.45↑ 92.68 1.77 0.94 0.91 0.95
276 2019-06-11 13:21:00 1560230460000 1.02 17.04 53.44↑ 92.68 1.77 0.94 0.91 0.95
277 2019-06-11 13:15:00 1560230100000 1.02 17.04↑ 53.41↑ 92.68 1.77 0.94 0.91 0.95
278 2019-06-11 13:11:00 1560229860000 1.02 17.01↑ 53.40 92.67 1.77 0.94 0.91 0.95
279 2019-06-11 13:05:00 1560229500000 1.02 16.99 53.40↑ 92.67 1.77 0.94 0.91 0.95
280 2019-06-11 13:00:00 1560229200000 1.02 16.99↑ 53.39↓ 92.67 1.77 0.94 0.91 0.95
281 2019-06-11 12:56:00 1560228960000 1.02 16.97↓ 53.43↓ 92.66 1.77 0.94 0.91 0.95
282 2019-06-11 12:51:00 1560228660000 1.02 17.15↓ 53.87↓ 92.73 1.76 0.94 0.92 0.95
283 2019-06-11 12:51:00 1560228660000 1.02 17.16 53.90↓ 92.73 1.75 0.94 0.92 0.95
284 2019-06-11 12:50:00 1560228600000 1.02 17.16↑ 53.92↑ 92.73 1.75 0.94 0.92 0.95
285 2019-06-11 12:37:00 1560227820000 1.02 17.09↓ 53.86↓ 92.71 1.76 0.94 0.92 0.95
286 2019-06-11 12:44:00 1560228240000 1.02 17.15↑ 53.89↑ 92.73 1.76 0.94 0.92 0.95
287 2019-06-11 12:37:00 1560227820000 1.02 17.08↓ 53.86↑ 92.71 1.76 0.94 0.92 0.95
288 2019-06-11 12:43:00 1560228180000 1.02 17.12 53.81↓ 92.72 1.76 0.94 0.92 0.95
289 2019-06-11 12:42:00 1560228120000 1.02 17.12↑ 53.85↓ 92.72 1.76 0.94 0.92 0.95
290 2019-06-11 12:33:00 1560227580000 1.02 17.08↓ 53.86↑ 92.71 1.76 0.94 0.92 0.95
291 2019-06-11 12:40:00 1560228000000 1.02 17.12↑ 53.82↓ 92.72 1.76 0.94 0.92 0.95
292 2019-06-11 12:38:00 1560227880000 1.02 17.09↑ 53.83 92.71 1.76 0.94 0.92 0.95
293 2019-06-11 12:34:00 1560227640000 1.02 17.07 53.83 92.70 1.76 0.94 0.92 0.95
294 2019-06-11 12:25:00 1560227100000 1.02 17.07↑ 53.83 92.70 1.76 0.94 0.92 0.95
295 2019-06-11 12:21:00 1560226860000 1.02 17.01↑ 53.83↑ 92.69 1.76 0.94 0.92 0.95
296 2019-06-11 12:20:00 1560226800000 1.02 16.92 53.72↓ 92.66 1.76 0.94 0.92 0.95
297 2019-06-11 12:12:00 1560226320000 1.02 16.92↑ 53.76↑ 92.66 1.76 0.94 0.92 0.95
298 2019-06-11 12:11:00 1560226260000 1.02 16.91↑ 53.75↑ 92.65 1.76 0.94 0.92 0.95
299 2019-06-11 12:09:00 1560226140000 1.02 16.90↓ 53.60↓ 92.65 1.76 0.94 0.91 0.94
300 2019-06-11 11:58:00 1560225480000 1.02 16.97↑ 53.98↑ 92.68 1.75 0.94 0.92 0.95
301 2019-06-11 12:07:00 1560226020000 1.02 16.90↑ 53.57↑ 92.64 1.76 0.94 0.91 0.94
302 2019-06-11 12:05:00 1560225900000 1.02 16.89↑ 53.54 92.64 1.76 0.94 0.91 0.94
303 2019-06-11 12:03:00 1560225780000 1.02 16.88↓ 53.54↓ 92.64 1.76 0.94 0.91 0.94
304 2019-06-11 12:02:00 1560225720000 1.02 16.97↓ 53.97 92.68 1.75 0.94 0.92 0.95
305 2019-06-11 12:01:00 1560225660000 1.02 16.98 53.97↓ 92.68 1.75 0.94 0.92 0.95
306 2019-06-11 11:58:00 1560225480000 1.02 16.98 53.98↓ 92.68 1.75 0.94 0.92 0.95
307 2019-06-11 11:53:00 1560225180000 1.02 16.98 54.08↓ 92.68 1.75 0.94 0.92 0.95
308 2019-06-11 11:49:00 1560224940000 1.02 16.98↓ 54.09↑ 92.68 1.75 0.94 0.92 0.95
309 2019-06-11 11:46:00 1560224760000 1.02 16.99↓ 54.02↑ 92.69 1.75 0.94 0.92 0.95
310 2019-06-11 11:38:00 1560224280000 1.02 17.02↑ 54.01↓ 92.69 1.75 0.94 0.92 0.95
311 2019-06-11 11:45:00 1560224700000 1.02 17.00↓ 54.08↑ 92.69 1.75 0.94 0.92 0.95
312 2019-06-11 11:37:00 1560224220000 1.02 17.02↑ 54.03↑ 92.69 1.75 0.94 0.92 0.95
313 2019-06-11 11:34:00 1560224040000 1.02 17.00↑ 53.82↑ 92.68 1.76 0.94 0.92 0.95
314 2019-06-11 11:32:00 1560223920000 1.02 16.97↓ 53.79↓ 92.67 1.76 0.94 0.92 0.95
315 2019-06-11 11:39:00 1560224340000 1.02 17.01↓ 53.99↑ 92.69 1.75 0.94 0.92 0.95
316 2019-06-11 11:36:00 1560224160000 1.02 17.03↑ 53.95↑ 92.70 1.75 0.94 0.92 0.95
317 2019-06-11 11:31:00 1560223860000 1.02 16.98↑ 53.83↑ 92.68 1.76 0.94 0.92 0.95
318 2019-06-11 11:29:00 1560223740000 1.02 16.97↓ 53.79↓ 92.67 1.76 0.94 0.92 0.95
319 2019-06-11 11:28:00 1560223680000 1.02 16.98↓ 53.82↓ 92.68 1.76 0.94 0.92 0.95
320 2019-06-11 11:26:00 1560223560000 1.02 17.00↑ 53.84↑ 92.68 1.76 0.94 0.92 0.95
321 2019-06-11 11:16:00 1560222960000 1.02 16.90↓ 53.55↓ 92.64 1.76 0.94 0.91 0.94
322 2019-06-11 11:21:00 1560223260000 1.02 16.95 53.70↓ 92.66 1.76 0.94 0.92 0.95
323 2019-06-11 11:19:00 1560223140000 1.02↓ 16.95↑ 53.71↑ 92.66 1.76 0.94 0.92 0.95
324 2019-06-11 11:12:00 1560222720000 1.03↑ 16.82↓ 53.12↓ 92.54 1.79 0.95 0.91 0.95
325 2019-06-11 11:19:00 1560223140000 1.02↓ 16.94↑ 53.70↑ 92.66 1.76 0.94 0.92 0.95
326 2019-06-11 11:10:00 1560222600000 1.03↑ 16.80↓ 53.00↓ 92.53 1.80 0.95 0.90 0.95
327 2019-06-11 11:12:00 1560222720000 1.02↓ 16.90↑ 53.54↑ 92.64 1.76 0.94 0.91 0.94
328 2019-06-11 11:02:00 1560222120000 1.03 16.79 53.09↑ 92.53 1.80 0.95 0.91 0.95
329 2019-06-11 11:06:00 1560222360000 1.03 16.79 53.00↑ 92.53 1.80 0.95 0.90 0.95
330 2019-06-11 10:54:00 1560221640000 1.03 16.79 52.97↓ 92.52 1.80 0.95 0.90 0.95
331 2019-06-11 11:05:00 1560222300000 1.03 16.79 53.10↑ 92.53 1.79 0.95 0.91 0.95
332 2019-06-11 11:01:00 1560222060000 1.03 16.79 52.98↑ 92.53 1.80 0.95 0.90 0.95
333 2019-06-11 10:53:00 1560221580000 1.03 16.79↑ 52.94↓ 92.52 1.80 0.95 0.90 0.95
334 2019-06-11 10:40:00 1560220800000 1.03 16.78↑ 53.00↑ 92.52 1.80 0.95 0.90 0.95
335 2019-06-11 10:04:00 1560218640000 1.03 16.64↓ 52.80↓ 92.47 1.80 0.95 0.90 0.95
336 2019-06-11 10:07:00 1560218820000 1.03 16.65↑ 52.90↑ 92.48 1.80 0.95 0.90 0.95
337 2019-06-11 10:00:00 1560218400000 1.03 16.63↓ 52.74 92.47 1.81 0.95 0.90 0.95
338 2019-06-11 10:00:00 1560218400000 1.03 16.64↑ 52.74 92.47 1.81 0.95 0.90 0.95
339 2019-06-11 09:59:00 1560218340000 1.03 16.62↑ 52.74 92.46 1.81 0.95 0.90 0.95
340 2019-06-11 09:57:00 1560218220000 1.03 16.59↑ 52.74↑ 92.45 1.81 0.95 0.90 0.95
341 2019-06-11 09:56:00 1560218160000 1.03 16.58↑ 52.69 92.45 1.81 0.95 0.90 0.95
342 2019-06-11 09:52:00 1560217920000 1.03 16.57↑ 52.69↑ 92.45 1.81 0.95 0.90 0.95
343 2019-06-11 09:45:00 1560217500000 1.03 16.53↑ 52.35↑ 92.42 1.82 0.95 0.89 0.95
344 2019-06-11 09:51:00 1560217860000 1.03 16.52 52.17↓ 92.41 1.82 0.95 0.89 0.95
345 2019-06-11 09:48:00 1560217680000 1.03 16.52 52.29↓ 92.42 1.82 0.95 0.89 0.95
346 2019-06-11 09:47:00 1560217620000 1.03 16.52↓ 52.33 92.42 1.82 0.95 0.89 0.95
347 2019-06-11 09:45:00 1560217500000 1.03 16.53↓ 52.33↓ 92.42 1.82 0.95 0.89 0.95
348 2019-06-11 09:38:00 1560217080000 1.03 16.55↑ 52.38↓ 92.43 1.82 0.95 0.89 0.95
349 2019-06-11 09:36:00 1560216960000 1.03 16.54 52.48↑ 92.43 1.81 0.95 0.89 0.95
350 2019-06-11 09:33:00 1560216780000 1.03 16.54↑ 52.47↑ 92.43 1.81 0.95 0.89 0.95
351 2019-06-11 08:48:00 1560214080000 1.03 16.51↓ 52.40↓ 92.42 1.82 0.95 0.89 0.95
352 2019-06-11 08:20:00 1560212400000 1.03 16.52↑ 52.44↑ 92.42 1.82 0.95 0.89 0.95
353 2019-06-11 08:18:00 1560212280000 1.03 16.48 52.41↑ 92.41 1.82 0.95 0.89 0.95
354 2019-06-11 08:05:00 1560211500000 1.03 16.48↓ 52.38 92.41 1.82 0.95 0.89 0.95
355 2019-06-11 07:49:00 1560210540000 1.03 16.49↓ 52.38 92.41 1.82 0.95 0.89 0.95
356 2019-06-11 07:34:00 1560209640000 1.03 16.50 52.38↓ 92.41 1.82 0.95 0.89 0.95
357 2019-06-11 07:31:00 1560209460000 1.03 16.50↓ 52.41 92.41 1.82 0.95 0.89 0.95
358 2019-06-11 07:18:00 1560208680000 1.03 16.52↑ 52.41↑ 92.42 1.82 0.95 0.89 0.95
359 2019-06-11 07:09:00 1560208140000 1.03 16.48↓ 52.34↓ 92.41 1.82 0.95 0.89 0.95
360 2019-06-11 07:15:00 1560208500000 1.03↑ 16.52↓ 52.44↓ 92.42 1.82 0.95 0.89 0.95
361 2019-06-11 07:07:00 1560208020000 1.02 16.62 52.81↑ 92.53 1.79 0.94 0.90 0.94
362 2019-06-11 06:58:00 1560207480000 1.02 16.62 52.61↓ 92.53 1.79 0.94 0.90 0.94
363 2019-06-11 07:04:00 1560207840000 1.02 16.62 52.75↑ 92.53 1.79 0.94 0.90 0.94
364 2019-06-11 07:02:00 1560207720000 1.02 16.62 52.71↑ 92.53 1.79 0.94 0.90 0.94
365 2019-06-11 06:59:00 1560207540000 1.02 16.62↓ 52.62↓ 92.53 1.79 0.94 0.90 0.94
366 2019-06-11 06:50:00 1560207000000 1.02↓ 16.64↑ 52.63↓ 92.53 1.79 0.94 0.90 0.94
367 2019-06-11 06:39:00 1560206340000 1.03 16.63↓ 52.69↑ 92.47 1.81 0.95 0.90 0.95
368 2019-06-11 06:44:00 1560206640000 1.03 16.64↑ 52.66↓ 92.47 1.81 0.95 0.90 0.95
369 2019-06-11 06:35:00 1560206100000 1.03 16.63↓ 52.68↓ 92.47 1.81 0.95 0.90 0.95
370 2019-06-11 06:40:00 1560206400000 1.03 16.64↑ 52.72↑ 92.47 1.81 0.95 0.90 0.95
371 2019-06-11 06:40:00 1560206400000 1.03 16.63 52.71↑ 92.47 1.81 0.95 0.90 0.95
372 2019-06-11 06:23:00 1560205380000 1.03 16.63↑ 52.70↑ 92.47 1.81 0.95 0.90 0.95
373 2019-06-11 06:16:00 1560204960000 1.03 16.58↑ 52.68↓ 92.45 1.81 0.95 0.90 0.95
374 2019-06-11 06:11:00 1560204660000 1.03 16.57 52.78↓ 92.45 1.80 0.95 0.90 0.95
375 2019-06-11 06:10:00 1560204600000 1.03 16.57 52.81↑ 92.45 1.80 0.95 0.90 0.95
376 2019-06-11 06:08:00 1560204480000 1.03 16.57↑ 52.78↓ 92.45 1.80 0.95 0.90 0.95
377 2019-06-11 06:06:00 1560204360000 1.03 16.43↑ 53.24↓ 92.42 1.79 0.95 0.91 0.95
378 2019-06-11 06:02:00 1560204120000 1.03 16.40 53.46↓ 92.42 1.78 0.95 0.91 0.95
379 2019-06-11 05:53:00 1560203580000 1.03 16.40↓ 53.47↑ 92.42 1.78 0.95 0.91 0.95
380 2019-06-11 05:44:00 1560203040000 1.03 16.42↓ 53.38↓ 92.42 1.78 0.95 0.91 0.95
381 2019-06-11 05:37:00 1560202620000 1.03 16.43↑ 53.47↓ 92.43 1.78 0.95 0.91 0.95
382 2019-06-11 05:34:00 1560202440000 1.03 16.42↑ 53.52↓ 92.42 1.78 0.95 0.91 0.95
383 2019-06-11 05:23:00 1560201780000 1.03 16.41↑ 53.53 92.42 1.78 0.95 0.91 0.95
384 2019-06-11 05:21:00 1560201660000 1.03 16.40 53.53↑ 92.42 1.78 0.95 0.91 0.95
385 2019-06-11 05:17:00 1560201420000 1.03 16.40↑ 53.52↓ 92.42 1.78 0.95 0.91 0.95
386 2019-06-11 05:17:00 1560201420000 1.03 16.26↑ 53.55↑ 92.37 1.78 0.95 0.91 0.95
387 2019-06-11 05:10:00 1560201000000 1.03 16.21↓ 53.45↓ 92.35 1.78 0.95 0.91 0.95
388 2019-06-11 05:12:00 1560201120000 1.03 16.26↑ 53.52↑ 92.37 1.78 0.95 0.91 0.95
389 2019-06-11 05:12:00 1560201120000 1.03 16.25↑ 53.49↑ 92.37 1.78 0.95 0.91 0.95
390 2019-06-11 05:11:00 1560201060000 1.03 16.21 53.48↑ 92.35 1.78 0.95 0.91 0.95
391 2019-06-11 05:03:00 1560200580000 1.03 16.21 53.44↓ 92.35 1.78 0.95 0.91 0.95
392 2019-06-11 05:02:00 1560200520000 1.03 16.21↑ 53.46↑ 92.35 1.78 0.95 0.91 0.95
393 2019-06-11 04:51:00 1560199860000 1.03 16.20 53.15↓ 92.34 1.79 0.95 0.91 0.95
394 2019-06-11 04:50:00 1560199800000 1.03 16.20 53.16↓ 92.34 1.79 0.95 0.91 0.95
395 2019-06-11 04:46:00 1560199560000 1.03 16.20 53.18↑ 92.34 1.79 0.95 0.91 0.95
396 2019-06-11 04:52:00 1560199920000 1.03 16.20↑ 53.14↑ 92.34 1.79 0.95 0.91 0.95
397 2019-06-11 04:38:00 1560199080000 1.03 16.06 53.12↑ 92.29 1.79 0.95 0.91 0.95
398 2019-06-11 04:30:00 1560198600000 1.03 16.06↓ 53.11↑ 92.29 1.79 0.95 0.91 0.95
399 2019-06-11 04:27:00 1560198420000 1.03 16.09↓ 53.05 92.30 1.79 0.95 0.90 0.95
400 2019-06-11 04:14:00 1560197640000 1.03 16.13↑ 53.05↑ 92.31 1.79 0.95 0.90 0.95
401 2019-06-11 04:16:00 1560197760000 1.03 16.09↓ 53.04↑ 92.30 1.79 0.95 0.90 0.95
402 2019-06-11 04:14:00 1560197640000 1.03 16.13 53.03↑ 92.31 1.79 0.95 0.90 0.95
403 2019-06-11 04:11:00 1560197460000 1.03 16.13↑ 53.00↑ 92.31 1.79 0.95 0.90 0.95
404 2019-06-11 04:08:00 1560197280000 1.03 16.06 52.94↑ 92.29 1.80 0.95 0.90 0.95
405 2019-06-11 04:07:00 1560197220000 1.03 16.06↑ 52.93↑ 92.29 1.80 0.95 0.90 0.95
406 2019-06-11 04:05:00 1560197100000 1.03 16.05 52.92↑ 92.28 1.80 0.95 0.90 0.95
407 2019-06-11 03:59:00 1560196740000 1.03 16.05 52.91 92.28 1.80 0.95 0.90 0.95
408 2019-06-11 04:05:00 1560197100000 1.03 16.05↑ 52.91↑ 92.28 1.80 0.95 0.90 0.95
409 2019-06-11 03:57:00 1560196620000 1.03 16.04↓ 52.87↓ 92.28 1.80 0.95 0.90 0.95
410 2019-06-11 04:02:00 1560196920000 1.03 16.05 52.97↑ 92.28 1.79 0.95 0.90 0.95
411 2019-06-11 03:55:00 1560196500000 1.03 16.05↑ 52.87↑ 92.28 1.80 0.95 0.90 0.95
412 2019-06-11 03:53:00 1560196380000 1.03 16.02↑ 52.74 92.27 1.80 0.95 0.90 0.95
413 2019-06-11 03:39:00 1560195540000 1.03 16.01↓ 52.74↓ 92.26 1.80 0.95 0.90 0.95
414 2019-06-11 03:24:00 1560194640000 1.03 16.03↑ 52.78↑ 92.27 1.80 0.95 0.90 0.95
415 2019-06-11 03:22:00 1560194520000 1.03 16.02↑ 52.45↑ 92.26 1.81 0.95 0.89 0.95
416 2019-06-11 03:11:00 1560193860000 1.03 15.99↑ 52.32↑ 92.24 1.82 0.95 0.89 0.95
417 2019-06-11 03:04:00 1560193440000 1.03 15.96↑ 52.07↑ 92.22 1.82 0.95 0.89 0.95
418 2019-06-11 02:57:00 1560193020000 1.03 15.90↓ 51.67↑ 92.19 1.84 0.95 0.88 0.95
419 2019-06-11 02:48:00 1560192480000 1.03 15.93↑ 51.66 92.20 1.84 0.95 0.88 0.95
420 2019-06-11 02:29:00 1560191340000 1.03 15.92↓ 51.66↓ 92.20 1.84 0.95 0.88 0.95
421 2019-06-11 02:09:00 1560190140000 1.03 15.93↑ 51.70↑ 92.20 1.84 0.95 0.88 0.95
422 2019-06-11 01:46:00 1560188760000 1.03 15.90↑ 51.68↓ 92.19 1.84 0.95 0.88 0.95
423 2019-06-11 01:46:00 1560188760000 1.03 15.87↑ 51.81↑ 92.18 1.83 0.95 0.88 0.95
424 2019-06-11 01:08:00 1560186480000 1.03 15.85↓ 51.77↓ 92.18 1.83 0.95 0.88 0.95
425 2019-06-11 00:48:00 1560185280000 1.03 15.86↓ 51.80↓ 92.18 1.83 0.95 0.88 0.95
426 2019-06-11 00:48:00 1560185280000 1.03 15.96↑ 52.28↑ 92.23 1.82 0.95 0.89 0.95
427 2019-06-11 00:34:00 1560184440000 1.03 15.94↓ 52.18↓ 92.22 1.82 0.95 0.89 0.95
428 2019-06-11 00:17:00 1560183420000 1.03 15.95↓ 52.39↓ 92.23 1.81 0.95 0.89 0.95
429 2019-06-11 00:02:00 1560182520000 1.03 15.97↑ 52.47↑ 92.24 1.81 0.95 0.89 0.95
430 2019-06-11 00:03:00 1560182580000 1.03 15.96 52.44 92.24 1.81 0.95 0.89 0.95
431 2019-06-10 23:37:00 1560181020000 1.03 15.96 52.44↑ 92.24 1.81 0.95 0.89 0.95
432 2019-06-10 23:21:00 1560180060000 1.03 15.96 52.39↓ 92.23 1.81 0.95 0.89 0.95
433 2019-06-10 23:05:00 1560179100000 1.03 15.96↓ 52.44↑ 92.24 1.81 0.95 0.89 0.95
434 2019-06-10 22:50:00 1560178200000 1.03 15.97↑ 52.43↑ 92.24 1.81 0.95 0.89 0.95
435 2019-06-10 22:43:00 1560177780000 1.03 15.96↓ 52.39↓ 92.23 1.81 0.95 0.89 0.95
436 2019-06-10 22:36:00 1560177360000 1.03 15.99↓ 52.42↓ 92.25 1.81 0.95 0.89 0.95
437 2019-06-10 22:21:00 1560176460000 1.03 16.00↓ 52.47↑ 92.25 1.81 0.95 0.89 0.95
438 2019-06-10 22:11:00 1560175860000 1.03 16.03↓ 52.44 92.26 1.81 0.95 0.89 0.95
439 2019-06-10 22:04:00 1560175440000 1.03 16.06↓ 52.44↑ 92.27 1.81 0.95 0.89 0.95
440 2019-06-10 21:56:00 1560174960000 1.03 16.13↓ 52.35↑ 92.29 1.82 0.95 0.89 0.95
441 2019-06-10 21:50:00 1560174600000 1.03 16.14↓ 52.31↓ 92.29 1.82 0.95 0.89 0.95
442 2019-06-10 21:36:00 1560173760000 1.03 16.15↓ 52.33↓ 92.30 1.82 0.95 0.89 0.95
443 2019-06-10 21:36:00 1560173760000 1.03 16.16↓ 52.47↓ 92.30 1.81 0.95 0.89 0.95
444 2019-06-10 21:06:00 1560171960000 1.03 16.18↓ 52.51 92.31 1.81 0.95 0.90 0.95
445 2019-06-10 21:05:00 1560171900000 1.03 16.19 52.51↑ 92.32 1.81 0.95 0.90 0.95
446 2019-06-10 20:52:00 1560171120000 1.03 16.19 52.47↓ 92.31 1.81 0.95 0.89 0.95
447 2019-06-10 19:47:00 1560167220000 1.03 16.19↓ 52.51↓ 92.32 1.81 0.95 0.90 0.95
448 2019-06-10 19:32:00 1560166320000 1.03 16.21↑ 52.54↑ 92.32 1.81 0.95 0.90 0.95
449 2019-06-10 19:10:00 1560165000000 1.03 16.18↓ 52.39↓ 92.31 1.81 0.95 0.89 0.95
450 2019-06-10 19:15:00 1560165300000 1.03 16.20↑ 52.46↑ 92.32 1.81 0.95 0.89 0.95
451 2019-06-10 19:07:00 1560164820000 1.03 16.18 52.40↓ 92.31 1.81 0.95 0.89 0.95
452 2019-06-10 19:01:00 1560164460000 1.03 16.18↑ 52.41↑ 92.31 1.81 0.95 0.89 0.95
453 2019-06-10 18:40:00 1560163200000 1.03 16.17 52.37↑ 92.30 1.82 0.95 0.89 0.95
454 2019-06-10 18:28:00 1560162480000 1.03 16.17↑ 52.36↓ 92.30 1.82 0.95 0.89 0.95
455 2019-06-10 18:28:00 1560162480000 1.03 16.16↓ 52.40↓ 92.30 1.81 0.95 0.89 0.95
456 2019-06-10 18:26:00 1560162360000 1.03 16.23↑ 52.46↑ 92.33 1.81 0.95 0.89 0.95
457 2019-06-10 18:12:00 1560161520000 1.03 16.21 52.38↓ 92.32 1.82 0.95 0.89 0.95
458 2019-06-10 18:02:00 1560160920000 1.03 16.21 52.45↑ 92.32 1.81 0.95 0.89 0.95
459 2019-06-10 17:59:00 1560160740000 1.03 16.21 52.42↑ 92.32 1.81 0.95 0.89 0.95
460 2019-06-10 17:59:00 1560160740000 1.03 16.21 52.40↓ 92.32 1.81 0.95 0.89 0.95
461 2019-06-10 18:02:00 1560160920000 1.03 16.21↑ 52.44↑ 92.32 1.81 0.95 0.89 0.95
462 2019-06-10 17:47:00 1560160020000 1.03 16.20↑ 52.31↓ 92.31 1.82 0.95 0.89 0.95
463 2019-06-10 17:39:00 1560159540000 1.03 16.19↓ 52.46↑ 92.31 1.81 0.95 0.89 0.95
464 2019-06-10 17:33:00 1560159180000 1.03 16.20 52.28↓ 92.31 1.82 0.95 0.89 0.95
465 2019-06-10 17:39:00 1560159540000 1.03 16.20 52.41↑ 92.32 1.81 0.95 0.89 0.95
466 2019-06-10 17:32:00 1560159120000 1.03 16.20↓ 52.31↑ 92.31 1.82 0.95 0.89 0.95
467 2019-06-10 17:30:00 1560159000000 1.03 16.22↑ 52.28↓ 92.32 1.82 0.95 0.89 0.95
468 2019-06-10 17:35:00 1560159300000 1.03 16.20↓ 52.49↑ 92.32 1.81 0.95 0.89 0.95
469 2019-06-10 17:23:00 1560158580000 1.03 16.21 52.25↑ 92.31 1.82 0.95 0.89 0.95
470 2019-06-10 17:16:00 1560158160000 1.03 16.21↑ 52.22↑ 92.31 1.82 0.95 0.89 0.95
471 2019-06-10 17:10:00 1560157800000 1.03 16.12 51.90↑ 92.27 1.83 0.95 0.88 0.95
472 2019-06-10 17:08:00 1560157680000 1.03 16.12 51.89↑ 92.27 1.83 0.95 0.88 0.95
473 2019-06-10 16:57:00 1560157020000 1.03 16.12↑ 51.88↑ 92.27 1.83 0.95 0.88 0.95
474 2019-06-10 16:41:00 1560156060000 1.03 16.10 51.85↓ 92.26 1.83 0.95 0.88 0.95
475 2019-06-10 16:24:00 1560155040000 1.03 16.10 51.89↑ 92.27 1.83 0.95 0.88 0.95
476 2019-06-10 16:04:00 1560153840000 1.03 16.10↓ 51.84↓ 92.26 1.83 0.95 0.88 0.95
477 2019-06-10 15:38:00 1560152280000 1.03 16.11↑ 51.94↑ 92.27 1.83 0.95 0.89 0.95
478 2019-06-10 15:23:00 1560151380000 1.03 16.10 51.84↓ 92.26 1.83 0.95 0.88 0.95
479 2019-06-10 15:09:00 1560150540000 1.03 16.10 51.88↑ 92.27 1.83 0.95 0.88 0.95
480 2019-06-10 14:54:00 1560149640000 1.03 16.10↑ 51.86↓ 92.26 1.83 0.95 0.88 0.95
481 2019-06-10 14:15:00 1560147300000 1.03 16.08↓ 51.92 92.26 1.83 0.95 0.89 0.95
482 2019-06-10 14:20:00 1560147600000 1.03 16.10↓ 51.92↓ 92.27 1.83 0.95 0.89 0.95
483 2019-06-10 13:49:00 1560145740000 1.03 16.11↓ 52.07 92.28 1.83 0.95 0.89 0.95
484 2019-06-10 14:05:00 1560146700000 1.03 16.12↑ 52.07↓ 92.28 1.83 0.95 0.89 0.95
485 2019-06-10 13:30:00 1560144600000 1.03 16.09↓ 52.22↑ 92.27 1.82 0.95 0.89 0.95
486 2019-06-10 13:30:00 1560144600000 1.03 16.10↓ 52.19↓ 92.28 1.82 0.95 0.89 0.95
487 2019-06-10 13:15:00 1560143700000 1.03 16.13↑ 52.40↑ 92.29 1.81 0.95 0.89 0.95
488 2019-06-10 13:21:00 1560144060000 1.03 16.12↑ 52.33↑ 92.29 1.82 0.95 0.89 0.95
489 2019-06-10 13:14:00 1560143640000 1.03 16.11 52.23↑ 92.28 1.82 0.95 0.89 0.95
490 2019-06-10 12:40:00 1560141600000 1.03 16.11↑ 52.20↓ 92.28 1.82 0.95 0.89 0.95
491 2019-06-10 12:24:00 1560140640000 1.03 16.10 52.21↑ 92.28 1.82 0.95 0.89 0.95
492 2019-06-10 12:19:00 1560140340000 1.03 16.10↓ 52.14 92.27 1.82 0.95 0.89 0.95
493 2019-06-10 12:06:00 1560139560000 1.03 16.12↓ 52.14 92.28 1.82 0.95 0.89 0.95
494 2019-06-10 12:05:00 1560139500000 1.03 16.13↓ 52.14 92.28 1.82 0.95 0.89 0.95
495 2019-06-10 11:54:00 1560138840000 1.03 16.15 52.14↑ 92.29 1.82 0.95 0.89 0.95
496 2019-06-10 11:42:00 1560138120000 1.03 16.15↑ 51.99↓ 92.29 1.83 0.95 0.89 0.95
497 2019-06-10 11:41:00 1560138060000 1.03 16.13↑ 52.09↑ 92.28 1.82 0.95 0.89 0.95
498 2019-06-10 11:38:00 1560137880000 1.03 15.96↑ 51.97↑ 92.22 1.83 0.95 0.89 0.95
499 2019-06-10 11:32:00 1560137520000 1.03 15.89↑ 51.77↑ 92.19 1.83 0.95 0.88 0.95
500 2019-06-10 10:33:00 1560133980000 1.03 15.88 51.68↑ 92.18 1.84 0.95 0.88 0.95
501 2019-06-10 10:13:00 1560132780000 1.03 15.88 51.66↓ 92.18 1.84 0.95 0.88 0.95
502 2019-06-10 10:12:00 1560132720000 1.03 15.88 51.70↑ 92.18 1.84 0.95 0.88 0.95
503 2019-06-10 10:03:00 1560132180000 1.03 15.88↑ 51.66↑ 92.18 1.84 0.95 0.88 0.95
504 2019-06-10 09:54:00 1560131640000 1.03 15.82 51.13↓ 92.14 1.86 0.95 0.87 0.95
505 2019-06-10 09:52:00 1560131520000 1.03 15.82 51.17 92.15 1.85 0.95 0.87 0.95
506 2019-06-10 09:46:00 1560131160000 1.03 15.82 51.17↑ 92.15 1.85 0.95 0.87 0.95
507 2019-06-10 09:47:00 1560131220000 1.03 15.82 51.13 92.14 1.86 0.95 0.87 0.95
508 2019-06-10 09:24:00 1560129840000 1.03 15.82 51.13↑ 92.14 1.86 0.95 0.87 0.95
509 2019-06-10 09:17:00 1560129420000 1.03 15.82↓ 51.10↑ 92.14 1.86 0.95 0.87 0.95
510 2019-06-10 09:10:00 1560129000000 1.03 15.84↓ 51.00↓ 92.15 1.86 0.95 0.87 0.95
511 2019-06-10 09:07:00 1560128820000 1.03 15.95↓ 51.57 92.20 1.84 0.95 0.88 0.95
512 2019-06-10 09:04:00 1560128640000 1.03 15.96↓ 51.57↓ 92.21 1.84 0.95 0.88 0.95
513 2019-06-10 09:03:00 1560128580000 1.03 15.97↓ 51.64↓ 92.21 1.84 0.95 0.88 0.95
514 2019-06-10 09:00:00 1560128400000 1.03 15.98 51.77↓ 92.22 1.83 0.95 0.88 0.95
515 2019-06-10 09:00:00 1560128400000 1.03 15.98↓ 51.80↓ 92.22 1.83 0.95 0.88 0.95
516 2019-06-10 08:48:00 1560127680000 1.03 16.01 51.97↑ 92.24 1.83 0.95 0.89 0.95
517 2019-06-10 08:48:00 1560127680000 1.03 16.01 51.93 92.24 1.83 0.95 0.89 0.95
518 2019-06-10 08:39:00 1560127140000 1.03 16.01 51.93↓ 92.24 1.83 0.95 0.89 0.95
519 2019-06-10 08:38:00 1560127080000 1.03 16.01 51.97↑ 92.24 1.83 0.95 0.89 0.95
520 2019-06-10 08:37:00 1560127020000 1.03 16.01↑ 51.93↓ 92.24 1.83 0.95 0.89 0.95
521 2019-06-10 07:17:00 1560122220000 1.03 16.00 52.01↑ 92.24 1.83 0.95 0.89 0.95
522 2019-06-10 07:17:00 1560122220000 1.03 16.00 51.97 92.23 1.83 0.95 0.89 0.95
523 2019-06-10 07:15:00 1560122100000 1.03 16.00 51.97↓ 92.23 1.83 0.95 0.89 0.95
524 2019-06-10 07:14:00 1560122040000 1.03 16.00 52.01↑ 92.24 1.83 0.95 0.89 0.95
525 2019-06-10 07:12:00 1560121920000 1.03 16.00 51.97↓ 92.23 1.83 0.95 0.89 0.95
526 2019-06-10 07:11:00 1560121860000 1.03 16.00 52.01↑ 92.24 1.83 0.95 0.89 0.95
527 2019-06-10 07:09:00 1560121740000 1.03 16.00 51.97↓ 92.23 1.83 0.95 0.89 0.95
528 2019-06-10 07:16:00 1560122160000 1.03 16.00 52.01 92.24 1.83 0.95 0.89 0.95
529 2019-06-10 07:08:00 1560121680000 1.03 16.00 52.01↑ 92.24 1.83 0.95 0.89 0.95
530 2019-06-10 07:05:00 1560121500000 1.03 16.00 51.97↓ 92.23 1.83 0.95 0.89 0.95
531 2019-06-10 06:57:00 1560121020000 1.03 16.00 52.01 92.24 1.83 0.95 0.89 0.95
532 2019-06-10 07:02:00 1560121320000 1.03 16.00 52.01↑ 92.24 1.83 0.95 0.89 0.95
533 2019-06-10 06:58:00 1560121080000 1.03 16.00 51.97 92.23 1.83 0.95 0.89 0.95
534 2019-06-10 06:54:00 1560120840000 1.03 16.00 51.97↓ 92.23 1.83 0.95 0.89 0.95
535 2019-06-10 06:54:00 1560120840000 1.03 16.00 52.00↓ 92.24 1.83 0.95 0.89 0.95
536 2019-06-10 06:46:00 1560120360000 1.03 16.00 52.01↑ 92.24 1.83 0.95 0.89 0.95
537 2019-06-10 06:51:00 1560120660000 1.03 16.00 51.97↓ 92.23 1.83 0.95 0.89 0.95
538 2019-06-10 06:49:00 1560120540000 1.03 16.00 52.01↑ 92.24 1.83 0.95 0.89 0.95
539 2019-06-10 06:47:00 1560120420000 1.03 16.00 51.97 92.23 1.83 0.95 0.89 0.95
540 2019-06-10 06:33:00 1560119580000 1.03 16.00 51.97 92.23 1.83 0.95 0.89 0.95
541 2019-06-10 06:40:00 1560120000000 1.03 16.00 51.97↓ 92.23 1.83 0.95 0.89 0.95
542 2019-06-10 06:39:00 1560119940000 1.03 16.00 52.01↑ 92.24 1.83 0.95 0.89 0.95
543 2019-06-10 06:35:00 1560119700000 1.03 16.00 51.97↓ 92.23 1.83 0.95 0.89 0.95
544 2019-06-10 06:34:00 1560119640000 1.03 16.00 52.01↑ 92.24 1.83 0.95 0.89 0.95
545 2019-06-10 05:57:00 1560117420000 1.03 16.00 51.99↓ 92.24 1.83 0.95 0.89 0.95
546 2019-06-10 05:57:00 1560117420000 1.03 16.00 52.03↑ 92.24 1.83 0.95 0.89 0.95
547 2019-06-10 05:51:00 1560117060000 1.03 16.00↓ 51.99↑ 92.24 1.83 0.95 0.89 0.95
548 2019-06-10 05:30:00 1560115800000 1.03 16.02 51.86↓ 92.24 1.83 0.95 0.88 0.95
549 2019-06-10 05:30:00 1560115800000 1.03 16.02 51.90↑ 92.24 1.83 0.95 0.88 0.95
550 2019-06-10 05:20:00 1560115200000 1.03 16.02 51.89↑ 92.24 1.83 0.95 0.88 0.95
551 2019-06-10 05:21:00 1560115260000 1.03 16.02 51.86↑ 92.24 1.83 0.95 0.88 0.95
552 2019-06-10 05:20:00 1560115200000 1.03 16.02 51.85↓ 92.24 1.83 0.95 0.88 0.95
553 2019-06-10 05:13:00 1560114780000 1.03 16.02 51.90↑ 92.24 1.83 0.95 0.88 0.95
554 2019-06-10 05:11:00 1560114660000 1.03 16.02↑ 51.86↑ 92.24 1.83 0.95 0.88 0.95
555 2019-06-10 05:08:00 1560114480000 1.03 16.01↓ 51.84↓ 92.23 1.83 0.95 0.88 0.95
556 2019-06-10 05:14:00 1560114840000 1.03 16.02 51.86↓ 92.24 1.83 0.95 0.88 0.95
557 2019-06-10 05:07:00 1560114420000 1.03 16.02↑ 51.88↑ 92.24 1.83 0.95 0.88 0.95
558 2019-06-10 04:56:00 1560113760000 1.03 16.01↑ 51.84↑ 92.23 1.83 0.95 0.88 0.95
559 2019-06-10 04:56:00 1560113760000 1.03 15.98↑ 51.83↑ 92.22 1.83 0.95 0.88 0.95
560 2019-06-10 04:38:00 1560112680000 1.03 15.97 51.81↓ 92.22 1.83 0.95 0.88 0.95
561 2019-06-10 04:37:00 1560112620000 1.03 15.97 51.85↑ 92.22 1.83 0.95 0.88 0.95
562 2019-06-10 04:32:00 1560112320000 1.03 15.97 51.81↓ 92.22 1.83 0.95 0.88 0.95
563 2019-06-10 04:25:00 1560111900000 1.03 15.97 51.92↑ 92.22 1.83 0.95 0.89 0.95
564 2019-06-10 04:31:00 1560112260000 1.03 15.97 51.85↓ 92.22 1.83 0.95 0.88 0.95
565 2019-06-10 04:24:00 1560111840000 1.03 15.97 51.96↑ 92.22 1.83 0.95 0.89 0.95
566 2019-06-10 04:30:00 1560112200000 1.03 15.97 51.81↓ 92.22 1.83 0.95 0.88 0.95
567 2019-06-10 04:29:00 1560112140000 1.03 15.97 51.85↓ 92.22 1.83 0.95 0.88 0.95
568 2019-06-10 04:18:00 1560111480000 1.03 15.97 51.92 92.22 1.83 0.95 0.89 0.95
569 2019-06-10 04:21:00 1560111660000 1.03 15.97 51.92↓ 92.22 1.83 0.95 0.89 0.95
570 2019-06-10 04:20:00 1560111600000 1.03 15.97 51.96↑ 92.22 1.83 0.95 0.89 0.95
571 2019-06-10 04:18:00 1560111480000 1.03 15.97 51.92↓ 92.22 1.83 0.95 0.89 0.95
572 2019-06-10 04:17:00 1560111420000 1.03 15.97↑ 51.96↑ 92.22 1.83 0.95 0.89 0.95
573 2019-06-10 04:12:00 1560111120000 1.03 15.96 51.87↑ 92.22 1.83 0.95 0.88 0.95
574 2019-06-10 03:58:00 1560110280000 1.03 15.96 51.86↓ 92.22 1.83 0.95 0.88 0.95
575 2019-06-10 03:49:00 1560109740000 1.03 15.96↓ 51.87↓ 92.22 1.83 0.95 0.88 0.95
576 2019-06-10 03:47:00 1560109620000 1.03 15.97↑ 51.91↑ 92.22 1.83 0.95 0.89 0.95
577 2019-06-10 03:37:00 1560109020000 1.03 15.96↓ 51.87↓ 92.22 1.83 0.95 0.88 0.95
578 2019-06-10 03:36:00 1560108960000 1.03 15.97↑ 51.91↑ 92.22 1.83 0.95 0.89 0.95
579 2019-06-10 03:35:00 1560108900000 1.03 15.96↓ 51.87↓ 92.22 1.83 0.95 0.88 0.95
580 2019-06-10 03:32:00 1560108720000 1.03 15.97↑ 51.90↑ 92.22 1.83 0.95 0.88 0.95
581 2019-06-10 03:31:00 1560108660000 1.03 15.96↓ 51.87↓ 92.22 1.83 0.95 0.88 0.95
582 2019-06-10 03:30:00 1560108600000 1.03 15.97 51.91↓ 92.22 1.83 0.95 0.89 0.95
583 2019-06-10 03:29:00 1560108540000 1.03 15.97↑ 51.94↑ 92.22 1.83 0.95 0.89 0.95
584 2019-06-10 03:19:00 1560107940000 1.03 15.96 51.86↓ 92.22 1.83 0.95 0.88 0.95
585 2019-06-10 03:25:00 1560108300000 1.03 15.96 51.87↑ 92.22 1.83 0.95 0.88 0.95
586 2019-06-10 03:15:00 1560107700000 1.03 15.96↓ 51.86↓ 92.22 1.83 0.95 0.88 0.95
587 2019-06-10 03:14:00 1560107640000 1.03 15.97↑ 51.90↑ 92.22 1.83 0.95 0.88 0.95
588 2019-06-10 03:12:00 1560107520000 1.03 15.96↓ 51.86↓ 92.22 1.83 0.95 0.88 0.95
589 2019-06-10 03:17:00 1560107820000 1.03 15.97↑ 51.90↑ 92.22 1.83 0.95 0.88 0.95
590 2019-06-10 02:56:00 1560106560000 1.03 15.96↓ 51.87↓ 92.22 1.83 0.95 0.88 0.95
591 2019-06-10 02:56:00 1560106560000 1.03 15.97↑ 51.91↑ 92.22 1.83 0.95 0.89 0.95
592 2019-06-10 02:37:00 1560105420000 1.03 15.95 51.83↑ 92.21 1.83 0.95 0.88 0.95
593 2019-06-10 02:37:00 1560105420000 1.03 15.95↓ 51.79↓ 92.21 1.83 0.95 0.88 0.95
594 2019-06-10 02:36:00 1560105360000 1.03 15.96↑ 51.87↑ 92.22 1.83 0.95 0.88 0.95
595 2019-06-10 02:34:00 1560105240000 1.03 15.95 51.83↓ 92.21 1.83 0.95 0.88 0.95
596 2019-06-10 02:34:00 1560105240000 1.03 15.95↓ 51.84↓ 92.21 1.83 0.95 0.88 0.95
597 2019-06-10 02:33:00 1560105180000 1.03 15.96↑ 51.88↑ 92.22 1.83 0.95 0.88 0.95
598 2019-06-10 02:28:00 1560104880000 1.03 15.95↓ 51.84↓ 92.21 1.83 0.95 0.88 0.95
599 2019-06-10 02:27:00 1560104820000 1.03 15.96↑ 51.87↑ 92.22 1.83 0.95 0.88 0.95
600 2019-06-10 02:25:00 1560104700000 1.03 15.95↓ 51.83↓ 92.21 1.83 0.95 0.88 0.95
601 2019-06-10 02:17:00 1560104220000 1.03 15.96 51.89↑ 92.22 1.83 0.95 0.88 0.95
602 2019-06-10 02:24:00 1560104640000 1.03 15.96↑ 51.87↑ 92.22 1.83 0.95 0.88 0.95
603 2019-06-10 02:22:00 1560104520000 1.03 15.95 51.83↓ 92.21 1.83 0.95 0.88 0.95
604 2019-06-10 02:18:00 1560104280000 1.03 15.95 51.84↓ 92.21 1.83 0.95 0.88 0.95
605 2019-06-10 02:18:00 1560104280000 1.03 15.95 51.85 92.21 1.83 0.95 0.88 0.95
606 2019-06-10 02:16:00 1560104160000 1.03 15.95↓ 51.85↓ 92.21 1.83 0.95 0.88 0.95
607 2019-06-10 02:15:00 1560104100000 1.03 15.96↑ 51.89↑ 92.22 1.83 0.95 0.88 0.95
608 2019-06-10 02:07:00 1560103620000 1.03 15.94↓ 51.75↓ 92.21 1.84 0.95 0.88 0.95
609 2019-06-10 02:11:00 1560103860000 1.03 15.95↑ 51.84↑ 92.21 1.83 0.95 0.88 0.95
610 2019-06-10 01:58:00 1560103080000 1.03 15.94 51.75↓ 92.21 1.84 0.95 0.88 0.95
611 2019-06-10 02:06:00 1560103560000 1.03 15.94 51.79↓ 92.21 1.83 0.95 0.88 0.95
612 2019-06-10 01:56:00 1560102960000 1.03 15.94↓ 51.82↓ 92.21 1.83 0.95 0.88 0.95
613 2019-06-10 01:55:00 1560102900000 1.03 15.95↑ 51.86↑ 92.21 1.83 0.95 0.88 0.95
614 2019-06-10 01:51:00 1560102660000 1.03 15.94↓ 51.82↓ 92.21 1.83 0.95 0.88 0.95
615 2019-06-10 01:50:00 1560102600000 1.03 15.95↑ 51.86↑ 92.21 1.83 0.95 0.88 0.95
616 2019-06-10 01:48:00 1560102480000 1.03 15.94↑ 51.82↑ 92.21 1.83 0.95 0.88 0.95
617 2019-06-10 01:47:00 1560102420000 1.03 15.93 51.75↓ 92.20 1.84 0.95 0.88 0.95
618 2019-06-10 01:39:00 1560101940000 1.03 15.93 51.76↓ 92.20 1.83 0.95 0.88 0.95
619 2019-06-10 01:34:00 1560101640000 1.03 15.93 51.80 92.20 1.83 0.95 0.88 0.95
620 2019-06-10 01:39:00 1560101940000 1.03 15.93 51.80↑ 92.20 1.83 0.95 0.88 0.95
621 2019-06-10 01:37:00 1560101820000 1.03 15.93↓ 51.76↓ 92.20 1.83 0.95 0.88 0.95
622 2019-06-10 01:14:00 1560100440000 1.03 15.97 52.05↓ 92.23 1.83 0.95 0.89 0.95
623 2019-06-10 01:14:00 1560100440000 1.03 15.97 52.09↑ 92.23 1.82 0.95 0.89 0.95
624 2019-06-10 01:13:00 1560100380000 1.03 15.97↑ 52.05↓ 92.23 1.83 0.95 0.89 0.95
625 2019-06-10 01:06:00 1560099960000 1.03 15.96 52.13↑ 92.23 1.82 0.95 0.89 0.95
626 2019-06-10 01:06:00 1560099960000 1.03 15.96↓ 52.09 92.22 1.82 0.95 0.89 0.95
627 2019-06-10 01:12:00 1560100320000 1.03 15.97↑ 52.09↓ 92.23 1.82 0.95 0.89 0.95
628 2019-06-10 01:05:00 1560099900000 1.03 15.96↑ 52.13↓ 92.23 1.82 0.95 0.89 0.95
629 2019-06-10 00:58:00 1560099480000 1.03 15.91 52.16↓ 92.21 1.82 0.95 0.89 0.95
630 2019-06-10 00:57:00 1560099420000 1.03 15.91↓ 52.18↓ 92.21 1.82 0.95 0.89 0.95
631 2019-06-10 00:55:00 1560099300000 1.03 15.92↑ 52.28↑ 92.22 1.82 0.95 0.89 0.95
632 2019-06-10 01:00:00 1560099600000 1.03 15.91↑ 52.16↓ 92.21 1.82 0.95 0.89 0.95
633 2019-06-10 00:54:00 1560099240000 1.03 15.86↓ 52.27↑ 92.20 1.82 0.95 0.89 0.95
634 2019-06-10 00:59:00 1560099540000 1.03 15.91↑ 52.20↓ 92.21 1.82 0.95 0.89 0.95
635 2019-06-10 00:51:00 1560099060000 1.03 15.86↑ 52.25↑ 92.20 1.82 0.95 0.89 0.95
636 2019-06-10 00:48:00 1560098880000 1.03 15.80↓ 52.09↓ 92.17 1.82 0.95 0.89 0.95
637 2019-06-10 00:51:00 1560099060000 1.03 15.86↑ 52.22↑ 92.19 1.82 0.95 0.89 0.95
638 2019-06-10 00:50:00 1560099000000 1.03 15.84↑ 52.19↑ 92.19 1.82 0.95 0.89 0.95
639 2019-06-10 00:42:00 1560098520000 1.03 15.78 52.13↓ 92.16 1.82 0.95 0.89 0.95
640 2019-06-10 00:41:00 1560098460000 1.03 15.78↓ 52.17↑ 92.16 1.82 0.95 0.89 0.95
641 2019-06-10 00:47:00 1560098820000 1.03 15.79↑ 52.07↓ 92.16 1.82 0.95 0.89 0.95
642 2019-06-10 00:38:00 1560098280000 1.03 15.78↑ 52.13↓ 92.16 1.82 0.95 0.89 0.95
643 2019-06-10 00:32:00 1560097920000 1.03 15.76 52.21↑ 92.16 1.82 0.95 0.89 0.95
644 2019-06-10 00:33:00 1560097980000 1.03 15.76 52.17 92.16 1.82 0.95 0.89 0.95
645 2019-06-10 00:25:00 1560097500000 1.03 15.76 52.17 92.16 1.82 0.95 0.89 0.95
646 2019-06-10 00:22:00 1560097320000 1.03 15.76 52.17↓ 92.16 1.82 0.95 0.89 0.95
647 2019-06-10 00:19:00 1560097140000 1.03 15.76 52.21 92.16 1.82 0.95 0.89 0.95
648 2019-06-10 00:24:00 1560097440000 1.03 15.76↑ 52.21↑ 92.16 1.82 0.95 0.89 0.95
649 2019-06-10 00:11:00 1560096660000 1.03 15.75 52.16↓ 92.15 1.82 0.95 0.89 0.95
650 2019-06-10 00:10:00 1560096600000 1.03 15.75 52.20↑ 92.15 1.82 0.95 0.89 0.95
651 2019-06-10 00:09:00 1560096540000 1.03 15.75 52.16↓ 92.15 1.82 0.95 0.89 0.95
652 2019-06-10 00:08:00 1560096480000 1.03 15.75 52.20↑ 92.15 1.82 0.95 0.89 0.95
653 2019-06-10 00:05:00 1560096300000 1.03 15.75 52.15↓ 92.15 1.82 0.95 0.89 0.95
654 2019-06-10 00:04:00 1560096240000 1.03 15.75 52.19↑ 92.15 1.82 0.95 0.89 0.95
655 2019-06-10 00:03:00 1560096180000 1.03 15.75↑ 52.15↓ 92.15 1.82 0.95 0.89 0.95
656 2019-06-10 00:01:00 1560096060000 1.03 15.74↑ 52.18↑ 92.15 1.82 0.95 0.89 0.95
657 2019-06-09 23:59:00 1560095940000 1.03 15.73↓ 52.14↓ 92.15 1.82 0.95 0.89 0.95
658 2019-06-09 23:57:00 1560095820000 1.03 15.74↑ 52.18↑ 92.15 1.82 0.95 0.89 0.95
659 2019-06-09 23:55:00 1560095700000 1.03 15.73↓ 52.14↓ 92.15 1.82 0.95 0.89 0.95
660 2019-06-09 23:54:00 1560095640000 1.03 15.74↑ 52.18↑ 92.15 1.82 0.95 0.89 0.95
661 2019-06-09 23:47:00 1560095220000 1.03 15.70↓ 51.98↓ 92.13 1.83 0.95 0.89 0.95
662 2019-06-09 23:46:00 1560095160000 1.03 15.71↓ 52.02↓ 92.14 1.82 0.95 0.89 0.95
663 2019-06-09 23:52:00 1560095520000 1.03 15.73↑ 52.14↑ 92.15 1.82 0.95 0.89 0.95
664 2019-06-09 23:44:00 1560095040000 1.03 15.71↑ 52.02↑ 92.14 1.82 0.95 0.89 0.95
665 2019-06-09 23:43:00 1560094980000 1.03 15.70↓ 51.98↓ 92.13 1.83 0.95 0.89 0.95
666 2019-06-09 23:42:00 1560094920000 1.03 15.71↑ 52.02↑ 92.14 1.82 0.95 0.89 0.95
667 2019-06-09 23:45:00 1560095100000 1.03 15.70 51.98 92.13 1.83 0.95 0.89 0.95
668 2019-06-09 23:34:00 1560094440000 1.03 15.70 51.98 92.13 1.83 0.95 0.89 0.95
669 2019-06-09 23:39:00 1560094740000 1.03 15.70↓ 51.98↓ 92.13 1.83 0.95 0.89 0.95
670 2019-06-09 23:33:00 1560094380000 1.03 15.71 52.02 92.14 1.82 0.95 0.89 0.95
671 2019-06-09 23:38:00 1560094680000 1.03 15.71 52.02 92.14 1.82 0.95 0.89 0.95
672 2019-06-09 23:30:00 1560094200000 1.03 15.71 52.02↑ 92.14 1.82 0.95 0.89 0.95
673 2019-06-09 23:29:00 1560094140000 1.03 15.71 51.99↓ 92.13 1.83 0.95 0.89 0.95
674 2019-06-09 23:25:00 1560093900000 1.03 15.71↑ 52.03↑ 92.14 1.82 0.95 0.89 0.95
675 2019-06-09 23:32:00 1560094320000 1.03 15.70↓ 51.98↓ 92.13 1.83 0.95 0.89 0.95
676 2019-06-09 23:23:00 1560093780000 1.03 15.71 51.99↓ 92.13 1.83 0.95 0.89 0.95
677 2019-06-09 23:29:00 1560094140000 1.03 15.71 52.03↑ 92.14 1.82 0.95 0.89 0.95
678 2019-06-09 23:26:00 1560093960000 1.03 15.71 51.99↓ 92.13 1.83 0.95 0.89 0.95
679 2019-06-09 23:16:00 1560093360000 1.03 15.71 52.03 92.14 1.82 0.95 0.89 0.95
680 2019-06-09 23:21:00 1560093660000 1.03 15.71 52.03↑ 92.14 1.82 0.95 0.89 0.95
681 2019-06-09 23:18:00 1560093480000 1.03 15.71 51.99 92.13 1.83 0.95 0.89 0.95
682 2019-06-09 23:07:00 1560092820000 1.03 15.71 51.99↓ 92.13 1.83 0.95 0.89 0.95
683 2019-06-09 23:07:00 1560092820000 1.03 15.71↑ 52.03↑ 92.14 1.82 0.95 0.89 0.95
684 2019-06-09 23:13:00 1560093180000 1.03 15.70↓ 51.98↓ 92.13 1.83 0.95 0.89 0.95
685 2019-06-09 23:05:00 1560092700000 1.03 15.71↑ 52.03↑ 92.14 1.82 0.95 0.89 0.95
686 2019-06-09 23:04:00 1560092640000 1.03 15.69 51.89↑ 92.12 1.83 0.95 0.88 0.95
687 2019-06-09 23:00:00 1560092400000 1.03 15.69↓ 51.88↓ 92.12 1.83 0.95 0.88 0.95
688 2019-06-09 23:06:00 1560092760000 1.03 15.71↑ 51.99↑ 92.13 1.83 0.95 0.89 0.95
689 2019-06-09 23:03:00 1560092580000 1.03 15.69↓ 51.92↓ 92.12 1.83 0.95 0.89 0.95
690 2019-06-09 22:59:00 1560092340000 1.03 15.70 51.93 92.13 1.83 0.95 0.89 0.95
691 2019-06-09 22:49:00 1560091740000 1.03 15.70↑ 51.93↑ 92.13 1.83 0.95 0.89 0.95
692 2019-06-09 22:48:00 1560091680000 1.03 15.69↓ 51.89↓ 92.12 1.83 0.95 0.88 0.95
693 2019-06-09 22:47:00 1560091620000 1.03 15.70↑ 51.93↑ 92.13 1.83 0.95 0.89 0.95
694 2019-06-09 22:50:00 1560091800000 1.03 15.69↓ 51.89↓ 92.12 1.83 0.95 0.88 0.95
695 2019-06-09 22:42:00 1560091320000 1.03 15.70↑ 51.93↑ 92.13 1.83 0.95 0.89 0.95
696 2019-06-09 22:38:00 1560091080000 1.03 15.69 51.92↑ 92.12 1.83 0.95 0.89 0.95
697 2019-06-09 22:43:00 1560091380000 1.03 15.69 51.89↓ 92.12 1.83 0.95 0.88 0.95
698 2019-06-09 22:34:00 1560090840000 1.03 15.69 51.92↑ 92.12 1.83 0.95 0.89 0.95
699 2019-06-09 22:39:00 1560091140000 1.03 15.69 51.89↑ 92.12 1.83 0.95 0.88 0.95
700 2019-06-09 22:39:00 1560091140000 1.03 15.69 51.88 92.12 1.83 0.95 0.88 0.95
701 2019-06-09 22:37:00 1560091020000 1.03 15.69 51.88 92.12 1.83 0.95 0.88 0.95
702 2019-06-09 22:27:00 1560090420000 1.03 15.69↓ 51.88↓ 92.12 1.83 0.95 0.88 0.95
703 2019-06-09 22:20:00 1560090000000 1.03 15.71↑ 52.10↑ 92.14 1.82 0.95 0.89 0.95
704 2019-06-09 22:24:00 1560090240000 1.03 15.70 52.02↑ 92.13 1.82 0.95 0.89 0.95
705 2019-06-09 22:23:00 1560090180000 1.03 15.70 51.98↓ 92.13 1.83 0.95 0.89 0.95
706 2019-06-09 22:14:00 1560089640000 1.03 15.70 52.05 92.13 1.82 0.95 0.89 0.95
707 2019-06-09 22:14:00 1560089640000 1.03 15.70 52.05 92.13 1.82 0.95 0.89 0.95
708 2019-06-09 22:14:00 1560089640000 1.03 15.70↓ 52.05↓ 92.13 1.82 0.95 0.89 0.95
709 2019-06-09 22:07:00 1560089220000 1.03 15.71 52.06↓ 92.14 1.82 0.95 0.89 0.95
710 2019-06-09 22:06:00 1560089160000 1.03 15.71 52.10↑ 92.14 1.82 0.95 0.89 0.95
711 2019-06-09 22:03:00 1560088980000 1.03 15.71 52.06↓ 92.14 1.82 0.95 0.89 0.95
712 2019-06-09 22:02:00 1560088920000 1.03 15.71 52.10↑ 92.14 1.82 0.95 0.89 0.95
713 2019-06-09 22:00:00 1560088800000 1.03 15.71 52.09↓ 92.14 1.82 0.95 0.89 0.95
714 2019-06-09 21:58:00 1560088680000 1.03 15.71 52.10↑ 92.14 1.82 0.95 0.89 0.95
715 2019-06-09 21:56:00 1560088560000 1.03 15.71 52.06 92.14 1.82 0.95 0.89 0.95
716 2019-06-09 21:53:00 1560088380000 1.03 15.71 52.06↓ 92.14 1.82 0.95 0.89 0.95
717 2019-06-09 21:55:00 1560088500000 1.03 15.71 52.10↑ 92.14 1.82 0.95 0.89 0.95
718 2019-06-09 21:48:00 1560088080000 1.03 15.71 52.06↓ 92.14 1.82 0.95 0.89 0.95
719 2019-06-09 21:44:00 1560087840000 1.03 15.71 52.10 92.14 1.82 0.95 0.89 0.95
720 2019-06-09 21:50:00 1560088200000 1.03 15.71↑ 52.10↑ 92.14 1.82 0.95 0.89 0.95
721 2019-06-09 21:42:00 1560087720000 1.03 15.70↓ 52.05↓ 92.13 1.82 0.95 0.89 0.95
722 2019-06-09 21:27:00 1560086820000 1.03 15.71↓ 52.06↑ 92.14 1.82 0.95 0.89 0.95
723 2019-06-09 21:24:00 1560086640000 1.03 15.73 51.86↓ 92.14 1.83 0.95 0.88 0.95
724 2019-06-09 21:23:00 1560086580000 1.03 15.73 51.90 92.14 1.83 0.95 0.88 0.95
725 2019-06-09 21:20:00 1560086400000 1.03 15.73↑ 51.90↓ 92.14 1.83 0.95 0.88 0.95
726 2019-06-09 21:27:00 1560086820000 1.03 15.71↓ 52.10↑ 92.14 1.82 0.95 0.89 0.95
727 2019-06-09 21:17:00 1560086220000 1.03 15.73 51.86↓ 92.14 1.83 0.95 0.88 0.95
728 2019-06-09 21:16:00 1560086160000 1.03 15.73 51.90↑ 92.14 1.83 0.95 0.88 0.95
729 2019-06-09 21:21:00 1560086460000 1.03 15.73↑ 51.86 92.14 1.83 0.95 0.88 0.95
730 2019-06-09 21:14:00 1560086040000 1.03 15.72↓ 51.86↑ 92.13 1.83 0.95 0.88 0.95
731 2019-06-09 21:12:00 1560085920000 1.03 15.74 51.63↓ 92.13 1.84 0.95 0.88 0.95
732 2019-06-09 21:12:00 1560085920000 1.03 15.74↓ 51.67 92.13 1.84 0.95 0.88 0.95
733 2019-06-09 21:09:00 1560085740000 1.03 15.76 51.67↓ 92.14 1.84 0.95 0.88 0.95
734 2019-06-09 21:07:00 1560085620000 1.03 15.76 51.71↑ 92.14 1.84 0.95 0.88 0.95
735 2019-06-09 21:04:00 1560085440000 1.03 15.76 51.67↓ 92.14 1.84 0.95 0.88 0.95
736 2019-06-09 21:03:00 1560085380000 1.03 15.76 51.71↑ 92.14 1.84 0.95 0.88 0.95
737 2019-06-09 21:01:00 1560085260000 1.03 15.76 51.67↓ 92.14 1.84 0.95 0.88 0.95
738 2019-06-09 21:00:00 1560085200000 1.03 15.76 51.71↑ 92.14 1.84 0.95 0.88 0.95
739 2019-06-09 20:58:00 1560085080000 1.03 15.76 51.67↓ 92.14 1.84 0.95 0.88 0.95
740 2019-06-09 20:57:00 1560085020000 1.03 15.76 51.71↑ 92.14 1.84 0.95 0.88 0.95
741 2019-06-09 20:55:00 1560084900000 1.03 15.76 51.67↓ 92.14 1.84 0.95 0.88 0.95
742 2019-06-09 20:51:00 1560084660000 1.03 15.76 51.71↑ 92.14 1.84 0.95 0.88 0.95
743 2019-06-09 20:50:00 1560084600000 1.03 15.76 51.67↓ 92.14 1.84 0.95 0.88 0.95
744 2019-06-09 20:47:00 1560084420000 1.03 15.76 51.71↑ 92.14 1.84 0.95 0.88 0.95
745 2019-06-09 20:43:00 1560084180000 1.03 15.76 51.67↓ 92.14 1.84 0.95 0.88 0.95
746 2019-06-09 20:40:00 1560084000000 1.03 15.76 51.71↑ 92.14 1.84 0.95 0.88 0.95
747 2019-06-09 20:37:00 1560083820000 1.03 15.76↓ 51.67↓ 92.14 1.84 0.95 0.88 0.95
748 2019-06-09 20:37:00 1560083820000 1.03 15.79 51.74 92.15 1.83 0.95 0.88 0.95
749 2019-06-09 20:34:00 1560083640000 1.03 15.79 51.74↓ 92.15 1.83 0.95 0.88 0.95
750 2019-06-09 20:35:00 1560083700000 1.03 15.79 51.78↑ 92.16 1.83 0.95 0.88 0.95
751 2019-06-09 20:28:00 1560083280000 1.03 15.79 51.74↓ 92.15 1.83 0.95 0.88 0.95
752 2019-06-09 20:26:00 1560083160000 1.03 15.79 51.78↑ 92.16 1.83 0.95 0.88 0.95
753 2019-06-09 20:32:00 1560083520000 1.03 15.79 51.77↑ 92.16 1.83 0.95 0.88 0.95
754 2019-06-09 20:25:00 1560083100000 1.03 15.79 51.74↓ 92.15 1.83 0.95 0.88 0.95
755 2019-06-09 20:23:00 1560082980000 1.03 15.79 51.78↑ 92.16 1.83 0.95 0.88 0.95
756 2019-06-09 20:21:00 1560082860000 1.03 15.79 51.74↓ 92.15 1.83 0.95 0.88 0.95
757 2019-06-09 20:18:00 1560082680000 1.03 15.79 51.78↑ 92.16 1.83 0.95 0.88 0.95
758 2019-06-09 20:17:00 1560082620000 1.03 15.79 51.74↓ 92.15 1.83 0.95 0.88 0.95
759 2019-06-09 20:14:00 1560082440000 1.03 15.79 51.78 92.16 1.83 0.95 0.88 0.95
760 2019-06-09 20:09:00 1560082140000 1.03 15.79 51.78↑ 92.16 1.83 0.95 0.88 0.95
761 2019-06-09 20:06:00 1560081960000 1.03 15.79 51.74↓ 92.15 1.83 0.95 0.88 0.95
762 2019-06-09 20:04:00 1560081840000 1.03 15.79 51.78↑ 92.16 1.83 0.95 0.88 0.95
763 2019-06-09 20:11:00 1560082260000 1.03 15.79 51.74 92.15 1.83 0.95 0.88 0.95
764 2019-06-09 20:02:00 1560081720000 1.03 15.79 51.74↓ 92.15 1.83 0.95 0.88 0.95
765 2019-06-09 20:00:00 1560081600000 1.03 15.79 51.78↑ 92.16 1.83 0.95 0.88 0.95
766 2019-06-09 19:50:00 1560081000000 1.03 15.79 51.74↓ 92.15 1.83 0.95 0.88 0.95
767 2019-06-09 19:48:00 1560080880000 1.03 15.79 51.78↑ 92.16 1.83 0.95 0.88 0.95
768 2019-06-09 19:53:00 1560081180000 1.03 15.79 51.74↓ 92.15 1.83 0.95 0.88 0.95
769 2019-06-09 19:52:00 1560081120000 1.03 15.79 51.78↑ 92.16 1.83 0.95 0.88 0.95
770 2019-06-09 19:45:00 1560080700000 1.03 15.79 51.74↓ 92.15 1.83 0.95 0.88 0.95
771 2019-06-09 19:42:00 1560080520000 1.03 15.79 51.78↑ 92.16 1.83 0.95 0.88 0.95
772 2019-06-09 19:42:00 1560080520000 1.03 15.79↑ 51.77↑ 92.16 1.83 0.95 0.88 0.95
773 2019-06-09 19:39:00 1560080340000 1.03 15.78↓ 51.73↓ 92.15 1.83 0.95 0.88 0.95
774 2019-06-09 19:36:00 1560080160000 1.03 15.79 51.78↑ 92.16 1.83 0.95 0.88 0.95
775 2019-06-09 19:33:00 1560079980000 1.03 15.79 51.74↓ 92.15 1.83 0.95 0.88 0.95
776 2019-06-09 19:38:00 1560080280000 1.03 15.79 51.77↑ 92.16 1.83 0.95 0.88 0.95
777 2019-06-09 19:31:00 1560079860000 1.03 15.79 51.74↓ 92.15 1.83 0.95 0.88 0.95
778 2019-06-09 19:29:00 1560079740000 1.03 15.79 51.78↑ 92.16 1.83 0.95 0.88 0.95
779 2019-06-09 19:28:00 1560079680000 1.03 15.79↑ 51.74↑ 92.15 1.83 0.95 0.88 0.95
780 2019-06-09 19:26:00 1560079560000 1.03 15.78↓ 51.73↓ 92.15 1.83 0.95 0.88 0.95
781 2019-06-09 19:25:00 1560079500000 1.03 15.79 51.77↓ 92.16 1.83 0.95 0.88 0.95
782 2019-06-09 19:32:00 1560079920000 1.03 15.79 51.78↑ 92.16 1.83 0.95 0.88 0.95
783 2019-06-09 19:22:00 1560079320000 1.03 15.79 51.77 92.16 1.83 0.95 0.88 0.95
784 2019-06-09 19:19:00 1560079140000 1.03 15.79↑ 51.77↑ 92.16 1.83 0.95 0.88 0.95
785 2019-06-09 19:24:00 1560079440000 1.03 15.78 51.73 92.15 1.83 0.95 0.88 0.95
786 2019-06-09 19:17:00 1560079020000 1.03 15.78 51.73 92.15 1.83 0.95 0.88 0.95
787 2019-06-09 19:21:00 1560079260000 1.03 15.78↓ 51.73↓ 92.15 1.83 0.95 0.88 0.95
788 2019-06-09 19:12:00 1560078720000 1.03 15.79↑ 51.77↑ 92.16 1.83 0.95 0.88 0.95
789 2019-06-09 19:10:00 1560078600000 1.03 15.78↓ 51.73↓ 92.15 1.83 0.95 0.88 0.95
790 2019-06-09 19:07:00 1560078420000 1.03 15.79↑ 51.77↑ 92.16 1.83 0.95 0.88 0.95
791 2019-06-09 19:05:00 1560078300000 1.03 15.78 51.73 92.15 1.83 0.95 0.88 0.95
792 2019-06-09 19:02:00 1560078120000 1.03 15.78↓ 51.73↓ 92.15 1.83 0.95 0.88 0.95
793 2019-06-09 19:04:00 1560078240000 1.03 15.79 51.77↑ 92.16 1.83 0.95 0.88 0.95
794 2019-06-09 18:59:00 1560077940000 1.03 15.79↑ 51.74↑ 92.15 1.83 0.95 0.88 0.95
795 2019-06-09 18:53:00 1560077580000 1.03 15.76↓ 51.61↓ 92.14 1.84 0.95 0.88 0.95
796 2019-06-09 18:51:00 1560077460000 1.03 15.77↑ 51.65↑ 92.14 1.84 0.95 0.88 0.95
797 2019-06-09 18:56:00 1560077760000 1.03 15.76↓ 51.61↓ 92.14 1.84 0.95 0.88 0.95
798 2019-06-09 18:54:00 1560077640000 1.03 15.77 51.65 92.14 1.84 0.95 0.88 0.95
799 2019-06-09 18:47:00 1560077220000 1.03 15.77 51.65 92.14 1.84 0.95 0.88 0.95
800 2019-06-09 18:45:00 1560077100000 1.03 15.77↑ 51.65↑ 92.14 1.84 0.95 0.88 0.95
801 2019-06-09 18:44:00 1560077040000 1.03 15.76 51.64↑ 92.14 1.84 0.95 0.88 0.95
802 2019-06-09 18:42:00 1560076920000 1.03 15.76 51.60↓ 92.14 1.84 0.95 0.88 0.95
803 2019-06-09 18:49:00 1560077340000 1.03 15.76 51.61↓ 92.14 1.84 0.95 0.88 0.95
804 2019-06-09 18:41:00 1560076860000 1.03 15.76 51.64↑ 92.14 1.84 0.95 0.88 0.95
805 2019-06-09 18:46:00 1560077160000 1.03 15.76↓ 51.61↓ 92.14 1.84 0.95 0.88 0.95
806 2019-06-09 18:39:00 1560076740000 1.03 15.77↓ 51.67↓ 92.14 1.84 0.95 0.88 0.95
807 2019-06-09 18:36:00 1560076560000 1.03 15.78↑ 51.72↑ 92.15 1.84 0.95 0.88 0.95
808 2019-06-09 18:39:00 1560076740000 1.03 15.76↓ 51.60↓ 92.14 1.84 0.95 0.88 0.95
809 2019-06-09 18:38:00 1560076680000 1.03 15.78 51.68↓ 92.15 1.84 0.95 0.88 0.95
810 2019-06-09 18:29:00 1560076140000 1.03 15.78↑ 51.71↓ 92.15 1.84 0.95 0.88 0.95
811 2019-06-09 18:29:00 1560076140000 1.03 15.75 51.77↑ 92.14 1.83 0.95 0.88 0.95
812 2019-06-09 18:28:00 1560076080000 1.03 15.75 51.73↓ 92.14 1.83 0.95 0.88 0.95
813 2019-06-09 18:27:00 1560076020000 1.03 15.75↓ 51.74↑ 92.14 1.83 0.95 0.88 0.95
814 2019-06-09 18:32:00 1560076320000 1.03 15.78↑ 51.68↑ 92.15 1.84 0.95 0.88 0.95
815 2019-06-09 18:31:00 1560076260000 1.03 15.77↑ 51.67↓ 92.14 1.84 0.95 0.88 0.95
816 2019-06-09 18:20:00 1560075600000 1.03 15.74↓ 51.75↓ 92.14 1.83 0.95 0.88 0.95
817 2019-06-09 18:25:00 1560075900000 1.03 15.76↑ 51.78↑ 92.14 1.83 0.95 0.88 0.95
818 2019-06-09 18:24:00 1560075840000 1.03 15.74↑ 51.71 92.14 1.84 0.95 0.88 0.95
819 2019-06-09 18:14:00 1560075240000 1.03 15.73 51.71 92.13 1.84 0.95 0.88 0.95
820 2019-06-09 18:18:00 1560075480000 1.03 15.73 51.71↓ 92.13 1.84 0.95 0.88 0.95
821 2019-06-09 18:10:00 1560075000000 1.03 15.73↓ 51.74↓ 92.13 1.83 0.95 0.88 0.95
822 2019-06-09 18:16:00 1560075360000 1.03 15.74↑ 51.75↑ 92.14 1.83 0.95 0.88 0.95
823 2019-06-09 18:09:00 1560074940000 1.03 15.73↓ 51.70↓ 92.13 1.84 0.95 0.88 0.95
824 2019-06-09 18:13:00 1560075180000 1.03 15.74↑ 51.75↑ 92.14 1.83 0.95 0.88 0.95
825 2019-06-09 18:11:00 1560075060000 1.03 15.73 51.70↓ 92.13 1.84 0.95 0.88 0.95
826 2019-06-09 18:06:00 1560074760000 1.03 15.73↓ 51.71↓ 92.13 1.84 0.95 0.88 0.95
827 2019-06-09 18:02:00 1560074520000 1.03 15.74↑ 51.75↑ 92.14 1.83 0.95 0.88 0.95
828 2019-06-09 17:56:00 1560074160000 1.03 15.73↓ 51.71↓ 92.13 1.84 0.95 0.88 0.95
829 2019-06-09 18:04:00 1560074640000 1.03 15.74↑ 51.75↑ 92.14 1.83 0.95 0.88 0.95
830 2019-06-09 18:03:00 1560074580000 1.03 15.73↓ 51.71↓ 92.13 1.84 0.95 0.88 0.95
831 2019-06-09 17:54:00 1560074040000 1.03 15.75↑ 51.74↑ 92.14 1.83 0.95 0.88 0.95
832 2019-06-09 17:53:00 1560073980000 1.03 15.74 51.71 92.14 1.84 0.95 0.88 0.95
833 2019-06-09 17:56:00 1560074160000 1.03 15.74 51.71↓ 92.14 1.84 0.95 0.88 0.95
834 2019-06-09 17:47:00 1560073620000 1.03 15.74↓ 51.77 92.14 1.83 0.95 0.88 0.95
835 2019-06-09 17:51:00 1560073860000 1.03 15.75 51.77 92.14 1.83 0.95 0.88 0.95
836 2019-06-09 17:44:00 1560073440000 1.03 15.75 51.77↓ 92.14 1.83 0.95 0.88 0.95
837 2019-06-09 17:43:00 1560073380000 1.03 15.75 51.81 92.14 1.83 0.95 0.88 0.95
838 2019-06-09 17:45:00 1560073500000 1.03 15.75 51.81↑ 92.14 1.83 0.95 0.88 0.95
839 2019-06-09 17:37:00 1560073020000 1.03 15.75↑ 51.80↑ 92.14 1.83 0.95 0.88 0.95
840 2019-06-09 17:37:00 1560073020000 1.03 15.74↓ 51.77↓ 92.14 1.83 0.95 0.88 0.95
841 2019-06-09 17:31:00 1560072660000 1.03 15.75 51.81 92.14 1.83 0.95 0.88 0.95
842 2019-06-09 17:28:00 1560072480000 1.03 15.75 51.81↑ 92.14 1.83 0.95 0.88 0.95
843 2019-06-09 17:27:00 1560072420000 1.03 15.75 51.77 92.14 1.83 0.95 0.88 0.95
844 2019-06-09 17:33:00 1560072780000 1.03 15.75 51.77 92.14 1.83 0.95 0.88 0.95
845 2019-06-09 17:24:00 1560072240000 1.03 15.75 51.77 92.14 1.83 0.95 0.88 0.95
846 2019-06-09 17:30:00 1560072600000 1.03 15.75 51.77↓ 92.14 1.83 0.95 0.88 0.95
847 2019-06-09 17:23:00 1560072180000 1.03 15.75 51.81 92.14 1.83 0.95 0.88 0.95
848 2019-06-09 17:26:00 1560072360000 1.03 15.75 51.81↑ 92.14 1.83 0.95 0.88 0.95
849 2019-06-09 17:18:00 1560071880000 1.03 15.75 51.77↓ 92.14 1.83 0.95 0.88 0.95
850 2019-06-09 17:16:00 1560071760000 1.03 15.75 51.81 92.14 1.83 0.95 0.88 0.95
851 2019-06-09 17:14:00 1560071640000 1.03 15.75 51.81↑ 92.14 1.83 0.95 0.88 0.95
852 2019-06-09 17:15:00 1560071700000 1.03 15.75 51.77 92.14 1.83 0.95 0.88 0.95
853 2019-06-09 17:13:00 1560071580000 1.03 15.75↑ 51.77 92.14 1.83 0.95 0.88 0.95
854 2019-06-09 17:10:00 1560071400000 1.03 15.74↓ 51.77↓ 92.14 1.83 0.95 0.88 0.95
855 2019-06-09 17:05:00 1560071100000 1.03 15.75↑ 51.81↑ 92.14 1.83 0.95 0.88 0.95
856 2019-06-09 17:03:00 1560070980000 1.03 15.74↓ 51.77↓ 92.14 1.83 0.95 0.88 0.95
857 2019-06-09 17:02:00 1560070920000 1.03 15.75 51.81↑ 92.14 1.83 0.95 0.88 0.95
858 2019-06-09 16:55:00 1560070500000 1.03 15.75↑ 51.77 92.14 1.83 0.95 0.88 0.95
859 2019-06-09 17:00:00 1560070800000 1.03 15.74↓ 51.77↓ 92.14 1.83 0.95 0.88 0.95
860 2019-06-09 16:55:00 1560070500000 1.03 15.76↑ 51.81 92.15 1.83 0.95 0.88 0.95
861 2019-06-09 16:58:00 1560070680000 1.03 15.75↓ 51.81↑ 92.14 1.83 0.95 0.88 0.95
862 2019-06-09 16:53:00 1560070380000 1.03 15.76 51.78 92.14 1.83 0.95 0.88 0.95
863 2019-06-09 16:50:00 1560070200000 1.03 15.76↑ 51.78↑ 92.14 1.83 0.95 0.88 0.95
864 2019-06-09 16:48:00 1560070080000 1.03 15.69↓ 51.24↓ 92.10 1.85 0.95 0.87 0.95
865 2019-06-09 16:52:00 1560070320000 1.03 15.76↑ 51.81↑ 92.15 1.83 0.95 0.88 0.95
866 2019-06-09 16:45:00 1560069900000 1.03 15.69 51.28 92.10 1.85 0.95 0.87 0.95
867 2019-06-09 16:49:00 1560070140000 1.03 15.69 51.28 92.10 1.85 0.95 0.87 0.95
868 2019-06-09 16:42:00 1560069720000 1.03 15.69 51.28↑ 92.10 1.85 0.95 0.87 0.95
869 2019-06-09 16:40:00 1560069600000 1.03 15.69 51.24↓ 92.10 1.85 0.95 0.87 0.95
870 2019-06-09 16:39:00 1560069540000 1.03 15.69 51.28↑ 92.10 1.85 0.95 0.87 0.95
871 2019-06-09 16:43:00 1560069780000 1.03 15.69 51.24 92.10 1.85 0.95 0.87 0.95
872 2019-06-09 16:38:00 1560069480000 1.03 15.69↑ 51.24↑ 92.10 1.85 0.95 0.87 0.95
873 2019-06-09 16:36:00 1560069360000 1.03 15.67 51.13↑ 92.09 1.86 0.95 0.87 0.95
874 2019-06-09 16:35:00 1560069300000 1.03 15.67 51.09↓ 92.09 1.86 0.95 0.87 0.95
875 2019-06-09 16:33:00 1560069180000 1.03 15.67 51.13↑ 92.09 1.86 0.95 0.87 0.95
876 2019-06-09 16:32:00 1560069120000 1.03 15.67 51.10↓ 92.09 1.86 0.95 0.87 0.95
877 2019-06-09 16:30:00 1560069000000 1.03 15.67 51.13↑ 92.09 1.86 0.95 0.87 0.95
878 2019-06-09 16:28:00 1560068880000 1.03 15.67 51.10↓ 92.09 1.86 0.95 0.87 0.95
879 2019-06-09 16:27:00 1560068820000 1.03 15.67 51.13 92.09 1.86 0.95 0.87 0.95
880 2019-06-09 16:23:00 1560068580000 1.03 15.67 51.13↑ 92.09 1.86 0.95 0.87 0.95
881 2019-06-09 16:19:00 1560068340000 1.03 15.67 51.10 92.09 1.86 0.95 0.87 0.95
882 2019-06-09 16:24:00 1560068640000 1.03 15.67 51.10 92.09 1.86 0.95 0.87 0.95
883 2019-06-09 16:14:00 1560068040000 1.03 15.67 51.10↓ 92.09 1.86 0.95 0.87 0.95
884 2019-06-09 16:17:00 1560068220000 1.03 15.67 51.13 92.09 1.86 0.95 0.87 0.95
885 2019-06-09 16:10:00 1560067800000 1.03 15.67 51.13 92.09 1.86 0.95 0.87 0.95
886 2019-06-09 16:02:00 1560067320000 1.03 15.67 51.13↑ 92.09 1.86 0.95 0.87 0.95
887 2019-06-09 16:00:00 1560067200000 1.03 15.67 51.10 92.09 1.86 0.95 0.87 0.95
888 2019-06-09 16:06:00 1560067560000 1.03 15.67 51.10 92.09 1.86 0.95 0.87 0.95
889 2019-06-09 15:58:00 1560067080000 1.03 15.67 51.10↓ 92.09 1.86 0.95 0.87 0.95
890 2019-06-09 15:56:00 1560066960000 1.03 15.67 51.13↑ 92.09 1.86 0.95 0.87 0.95
891 2019-06-09 15:52:00 1560066720000 1.03 15.67 51.10↓ 92.09 1.86 0.95 0.87 0.95
892 2019-06-09 15:59:00 1560067140000 1.03 15.67 51.13 92.09 1.86 0.95 0.87 0.95
893 2019-06-09 15:51:00 1560066660000 1.03 15.67 51.13↑ 92.09 1.86 0.95 0.87 0.95
894 2019-06-09 15:50:00 1560066600000 1.03 15.67 51.10↓ 92.09 1.86 0.95 0.87 0.95
895 2019-06-09 15:49:00 1560066540000 1.03 15.67 51.13↑ 92.09 1.86 0.95 0.87 0.95
896 2019-06-09 15:43:00 1560066180000 1.03 15.67 51.10↓ 92.09 1.86 0.95 0.87 0.95
897 2019-06-09 15:42:00 1560066120000 1.03 15.67 51.14 92.09 1.85 0.95 0.87 0.95
898 2019-06-09 15:39:00 1560065940000 1.03 15.67↓ 51.14 92.09 1.85 0.95 0.87 0.95
899 2019-06-09 15:39:00 1560065940000 1.03 15.68 51.14↑ 92.10 1.85 0.95 0.87 0.95
900 2019-06-09 15:38:00 1560065880000 1.03 15.68 51.10↓ 92.09 1.86 0.95 0.87 0.95
901 2019-06-09 15:36:00 1560065760000 1.03 15.68↑ 51.14↑ 92.10 1.85 0.95 0.87 0.95
902 2019-06-09 15:40:00 1560066000000 1.03 15.67↓ 51.10↓ 92.09 1.86 0.95 0.87 0.95
903 2019-06-09 15:28:00 1560065280000 1.03 15.68 51.14↑ 92.10 1.85 0.95 0.87 0.95
904 2019-06-09 15:26:00 1560065160000 1.03 15.68 51.10↓ 92.09 1.86 0.95 0.87 0.95
905 2019-06-09 15:25:00 1560065100000 1.03 15.68 51.14↑ 92.10 1.85 0.95 0.87 0.95
906 2019-06-09 15:29:00 1560065340000 1.03 15.68 51.10 92.09 1.86 0.95 0.87 0.95
907 2019-06-09 15:22:00 1560064920000 1.03 15.68 51.10↓ 92.09 1.86 0.95 0.87 0.95
908 2019-06-09 15:21:00 1560064860000 1.03 15.68 51.14↑ 92.10 1.85 0.95 0.87 0.95
909 2019-06-09 15:19:00 1560064740000 1.03 15.68 51.10↓ 92.09 1.86 0.95 0.87 0.95
910 2019-06-09 15:17:00 1560064620000 1.03 15.68 51.14↑ 92.10 1.85 0.95 0.87 0.95
911 2019-06-09 15:14:00 1560064440000 1.03 15.68 51.10↓ 92.09 1.86 0.95 0.87 0.95
912 2019-06-09 15:13:00 1560064380000 1.03 15.68 51.14↑ 92.10 1.85 0.95 0.87 0.95
913 2019-06-09 15:07:00 1560064020000 1.03 15.68 51.10 92.09 1.86 0.95 0.87 0.95
914 2019-06-09 15:04:00 1560063840000 1.03 15.68 51.10↓ 92.09 1.86 0.95 0.87 0.95
915 2019-06-09 15:02:00 1560063720000 1.03 15.68 51.14↓ 92.10 1.85 0.95 0.87 0.95
916 2019-06-09 15:01:00 1560063660000 1.03 15.68 51.17↑ 92.10 1.85 0.95 0.87 0.95
917 2019-06-09 15:06:00 1560063960000 1.03 15.68 51.14↓ 92.10 1.85 0.95 0.87 0.95
918 2019-06-09 14:57:00 1560063420000 1.03 15.68 51.21↑ 92.10 1.85 0.95 0.87 0.95
919 2019-06-09 14:54:00 1560063240000 1.03 15.68 51.17↓ 92.10 1.85 0.95 0.87 0.95
920 2019-06-09 14:59:00 1560063540000 1.03 15.68 51.20↑ 92.10 1.85 0.95 0.87 0.95
921 2019-06-09 14:52:00 1560063120000 1.03 15.68 51.17↓ 92.10 1.85 0.95 0.87 0.95
922 2019-06-09 14:47:00 1560062820000 1.03 15.68 51.21 92.10 1.85 0.95 0.87 0.95
923 2019-06-09 14:53:00 1560063180000 1.03 15.68 51.21↑ 92.10 1.85 0.95 0.87 0.95
924 2019-06-09 14:45:00 1560062700000 1.03 15.68 51.17↓ 92.10 1.85 0.95 0.87 0.95
925 2019-06-09 14:44:00 1560062640000 1.03 15.68 51.21 92.10 1.85 0.95 0.87 0.95
926 2019-06-09 14:42:00 1560062520000 1.03 15.68 51.21↑ 92.10 1.85 0.95 0.87 0.95
927 2019-06-09 14:40:00 1560062400000 1.03 15.68 51.17↓ 92.10 1.85 0.95 0.87 0.95
928 2019-06-09 14:39:00 1560062340000 1.03 15.68 51.22↑ 92.10 1.85 0.95 0.87 0.95
929 2019-06-09 14:43:00 1560062580000 1.03 15.68 51.17↓ 92.10 1.85 0.95 0.87 0.95
930 2019-06-09 14:37:00 1560062220000 1.03 15.68↑ 51.18↑ 92.10 1.85 0.95 0.87 0.95
931 2019-06-09 14:33:00 1560061980000 1.03 15.67↓ 51.16↓ 92.09 1.85 0.95 0.87 0.95
932 2019-06-09 14:30:00 1560061800000 1.03 15.68 51.17↓ 92.10 1.85 0.95 0.87 0.95
933 2019-06-09 14:35:00 1560062100000 1.03 15.68 51.20↑ 92.10 1.85 0.95 0.87 0.95
934 2019-06-09 14:33:00 1560061980000 1.03 15.68 51.18↓ 92.10 1.85 0.95 0.87 0.95
935 2019-06-09 14:31:00 1560061860000 1.03 15.68↑ 51.22 92.10 1.85 0.95 0.87 0.95
936 2019-06-09 14:26:00 1560061560000 1.03 15.66↓ 51.22↑ 92.09 1.85 0.95 0.87 0.95
937 2019-06-09 14:30:00 1560061800000 1.03 15.68↑ 51.18 92.10 1.85 0.95 0.87 0.95
938 2019-06-09 14:24:00 1560061440000 1.03 15.66↑ 51.18↑ 92.09 1.85 0.95 0.87 0.95
939 2019-06-09 14:24:00 1560061440000 1.03 15.65↓ 51.16↓ 92.09 1.85 0.95 0.87 0.95
940 2019-06-09 14:20:00 1560061200000 1.03 15.66 51.22↑ 92.09 1.85 0.95 0.87 0.95
941 2019-06-09 14:19:00 1560061140000 1.03 15.66 51.18↓ 92.09 1.85 0.95 0.87 0.95
942 2019-06-09 14:18:00 1560061080000 1.03 15.66 51.22↑ 92.09 1.85 0.95 0.87 0.95
943 2019-06-09 14:09:00 1560060540000 1.03 15.66 51.18 92.09 1.85 0.95 0.87 0.95
944 2019-06-09 14:14:00 1560060840000 1.03 15.66 51.18 92.09 1.85 0.95 0.87 0.95
945 2019-06-09 14:07:00 1560060420000 1.03 15.66 51.18↓ 92.09 1.85 0.95 0.87 0.95
946 2019-06-09 14:11:00 1560060660000 1.03 15.66 51.22 92.09 1.85 0.95 0.87 0.95
947 2019-06-09 14:05:00 1560060300000 1.03 15.66 51.22 92.09 1.85 0.95 0.87 0.95
948 2019-06-09 14:03:00 1560060180000 1.03 15.66 51.22 92.09 1.85 0.95 0.87 0.95
949 2019-06-09 14:08:00 1560060480000 1.03 15.66 51.22 92.09 1.85 0.95 0.87 0.95
950 2019-06-09 14:00:00 1560060000000 1.03 15.66 51.22↑ 92.09 1.85 0.95 0.87 0.95
951 2019-06-09 13:59:00 1560059940000 1.03 15.66 51.18 92.09 1.85 0.95 0.87 0.95
952 2019-06-09 14:04:00 1560060240000 1.03 15.66↓ 51.18↓ 92.09 1.85 0.95 0.87 0.95
953 2019-06-09 13:56:00 1560059760000 1.03 15.70↑ 51.64↑ 92.12 1.84 0.95 0.88 0.95
954 2019-06-09 14:01:00 1560060060000 1.03 15.66↓ 51.18↓ 92.09 1.85 0.95 0.87 0.95
955 2019-06-09 13:54:00 1560059640000 1.03 15.70↓ 51.64↓ 92.12 1.84 0.95 0.88 0.95
956 2019-06-09 13:54:00 1560059640000 1.03 15.73↑ 51.84↑ 92.14 1.83 0.95 0.88 0.95
957 2019-06-09 13:58:00 1560059880000 1.03 15.70↓ 51.61↓ 92.12 1.84 0.95 0.88 0.95
958 2019-06-09 13:50:00 1560059400000 1.03 15.73↑ 51.84↑ 92.14 1.83 0.95 0.88 0.95
959 2019-06-09 13:55:00 1560059700000 1.03 15.70↓ 51.61↓ 92.12 1.84 0.95 0.88 0.95
960 2019-06-09 13:51:00 1560059460000 1.03 15.73 51.80↓ 92.13 1.83 0.95 0.88 0.95
961 2019-06-09 13:46:00 1560059160000 1.03 15.73 51.84↑ 92.14 1.83 0.95 0.88 0.95
962 2019-06-09 13:48:00 1560059280000 1.03 15.73↓ 51.80↓ 92.13 1.83 0.95 0.88 0.95
963 2019-06-09 13:40:00 1560058800000 1.03 15.75↑ 51.85↑ 92.14 1.83 0.95 0.88 0.95
964 2019-06-09 13:44:00 1560059040000 1.03 15.73 51.80↓ 92.13 1.83 0.95 0.88 0.95
965 2019-06-09 13:43:00 1560058980000 1.03 15.73↓ 51.84↑ 92.14 1.83 0.95 0.88 0.95
966 2019-06-09 13:37:00 1560058620000 1.03 15.74↑ 51.80 92.14 1.83 0.95 0.88 0.95
967 2019-06-09 13:42:00 1560058920000 1.03 15.73↓ 51.80↓ 92.13 1.83 0.95 0.88 0.95
968 2019-06-09 13:35:00 1560058500000 1.03 15.75↑ 51.91↑ 92.15 1.83 0.95 0.89 0.95
969 2019-06-09 13:41:00 1560058860000 1.03 15.74 51.80↓ 92.14 1.83 0.95 0.88 0.95
970 2019-06-09 13:39:00 1560058740000 1.03 15.74 51.81↓ 92.14 1.83 0.95 0.88 0.95
971 2019-06-09 13:33:00 1560058380000 1.03 15.74 51.87↑ 92.14 1.83 0.95 0.88 0.95
972 2019-06-09 13:39:00 1560058740000 1.03 15.74 51.81↓ 92.14 1.83 0.95 0.88 0.95
973 2019-06-09 13:36:00 1560058560000 1.03 15.74↓ 51.87↓ 92.14 1.83 0.95 0.88 0.95
974 2019-06-09 13:30:00 1560058200000 1.03 15.75 51.91↓ 92.15 1.83 0.95 0.89 0.95
975 2019-06-09 13:28:00 1560058080000 1.03 15.75↓ 51.95↓ 92.15 1.83 0.95 0.89 0.95
976 2019-06-09 13:25:00 1560057900000 1.03 15.76 52.37 92.16 1.81 0.95 0.89 0.95
977 2019-06-09 13:22:00 1560057720000 1.03 15.76↑ 52.37↑ 92.16 1.81 0.95 0.89 0.95
978 2019-06-09 13:28:00 1560058080000 1.03 15.75↓ 51.90↓ 92.15 1.83 0.95 0.88 0.95
979 2019-06-09 13:27:00 1560058020000 1.03↑ 15.76↓ 52.36↓ 92.16 1.81 0.95 0.89 0.95
980 2019-06-09 13:20:00 1560057600000 1.02 15.80↓ 52.66↓ 92.26 1.79 0.94 0.90 0.94
981 2019-06-09 13:19:00 1560057540000 1.02↓ 15.81↑ 52.74↑ 92.26 1.78 0.94 0.90 0.94
982 2019-06-09 13:24:00 1560057840000 1.03↑ 15.76↓ 52.33↓ 92.16 1.81 0.95 0.89 0.95
983 2019-06-09 13:13:00 1560057180000 1.02 15.80↓ 52.68↓ 92.26 1.79 0.94 0.90 0.94
984 2019-06-09 13:17:00 1560057420000 1.02 15.81 52.75 92.26 1.78 0.94 0.90 0.94
985 2019-06-09 13:11:00 1560057060000 1.02 15.81↑ 52.75↑ 92.26 1.78 0.94 0.90 0.94
986 2019-06-09 13:16:00 1560057360000 1.02 15.80 52.68↓ 92.26 1.79 0.94 0.90 0.94
987 2019-06-09 13:14:00 1560057240000 1.02 15.80 52.72↑ 92.26 1.78 0.94 0.90 0.94
988 2019-06-09 13:07:00 1560056820000 1.02 15.80↓ 52.71↓ 92.26 1.79 0.94 0.90 0.94
989 2019-06-09 13:05:00 1560056700000 1.02 15.81↑ 52.75↑ 92.26 1.78 0.94 0.90 0.94
990 2019-06-09 13:03:00 1560056580000 1.02 15.80↓ 52.71↓ 92.26 1.79 0.94 0.90 0.94
991 2019-06-09 13:02:00 1560056520000 1.02 15.81 52.75 92.26 1.78 0.94 0.90 0.94
992 2019-06-09 13:00:00 1560056400000 1.02 15.81↑ 52.75↑ 92.26 1.78 0.94 0.90 0.94
993 2019-06-09 12:58:00 1560056280000 1.02 15.80↓ 52.71↓ 92.26 1.79 0.94 0.90 0.94
994 2019-06-09 12:57:00 1560056220000 1.02 15.81↑ 52.75↑ 92.26 1.78 0.94 0.90 0.94
995 2019-06-09 13:01:00 1560056460000 1.02 15.80 52.71 92.26 1.79 0.94 0.90 0.94
996 2019-06-09 12:56:00 1560056160000 1.02 15.80 52.71 92.26 1.79 0.94 0.90 0.94
997 2019-06-09 12:50:00 1560055800000 1.02 15.80↓ 52.71↓ 92.26 1.79 0.94 0.90 0.94
998 2019-06-09 12:54:00 1560056040000 1.02 15.81↑ 52.75↑ 92.26 1.78 0.94 0.90 0.94
999 2019-06-09 12:52:00 1560055920000 1.02 15.80↓ 52.71↓ 92.26 1.79 0.94 0.90 0.94
1000 2019-06-09 12:51:00 1560055860000 1.02 15.81↑ 52.75↑ 92.26 1.78 0.94 0.90 0.94
1001 2019-06-09 12:45:00 1560055500000 1.02 15.80↓ 52.70↓ 92.26 1.79 0.94 0.90 0.94
1002 2019-06-09 12:43:00 1560055380000 1.02 15.81↑ 52.74↑ 92.26 1.78 0.94 0.90 0.94
1003 2019-06-09 12:39:00 1560055140000 1.02 15.80↓ 52.70↓ 92.26 1.79 0.94 0.90 0.94
1004 2019-06-09 12:46:00 1560055560000 1.02 15.81↑ 52.74↓ 92.26 1.78 0.94 0.90 0.94
1005 2019-06-09 12:36:00 1560054960000 1.02 15.80↑ 52.81↑ 92.26 1.78 0.94 0.90 0.94
1006 2019-06-09 12:34:00 1560054840000 1.02 15.79↓ 52.76↓ 92.26 1.78 0.94 0.90 0.94
1007 2019-06-09 12:38:00 1560055080000 1.02 15.80 52.81 92.26 1.78 0.94 0.90 0.94
1008 2019-06-09 12:32:00 1560054720000 1.02 15.80↑ 52.81↑ 92.26 1.78 0.94 0.90 0.94
1009 2019-06-09 12:37:00 1560055020000 1.02 15.79↑ 52.76↑ 92.26 1.78 0.94 0.90 0.94
1010 2019-06-09 12:28:00 1560054480000 1.02 15.76↑ 52.69↑ 92.24 1.79 0.94 0.90 0.94
1011 2019-06-09 12:30:00 1560054600000 1.02 15.75 52.65 92.24 1.79 0.94 0.90 0.94
1012 2019-06-09 12:25:00 1560054300000 1.02 15.75↓ 52.65↓ 92.24 1.79 0.94 0.90 0.94
1013 2019-06-09 12:20:00 1560054000000 1.02 15.76 52.69 92.24 1.79 0.94 0.90 0.94
1014 2019-06-09 12:24:00 1560054240000 1.02 15.76↑ 52.69↑ 92.24 1.79 0.94 0.90 0.94
1015 2019-06-09 12:23:00 1560054180000 1.02 15.75↓ 52.65↓ 92.24 1.79 0.94 0.90 0.94
1016 2019-06-09 12:14:00 1560053640000 1.02 15.76↑ 52.69↑ 92.24 1.79 0.94 0.90 0.94
1017 2019-06-09 12:17:00 1560053820000 1.02 15.75↓ 52.65↓ 92.24 1.79 0.94 0.90 0.94
1018 2019-06-09 12:09:00 1560053340000 1.02 15.76↑ 52.69↑ 92.24 1.79 0.94 0.90 0.94
1019 2019-06-09 12:11:00 1560053460000 1.02 15.75 52.65 92.24 1.79 0.94 0.90 0.94
1020 2019-06-09 12:05:00 1560053100000 1.02 15.75↓ 52.65↓ 92.24 1.79 0.94 0.90 0.94
1021 2019-06-09 12:04:00 1560053040000 1.02 15.76↑ 52.69↑ 92.24 1.79 0.94 0.90 0.94
1022 2019-06-09 12:08:00 1560053280000 1.02 15.75 52.65 92.24 1.79 0.94 0.90 0.94
1023 2019-06-09 12:03:00 1560052980000 1.02 15.75↓ 52.65↓ 92.24 1.79 0.94 0.90 0.94
1024 2019-06-09 12:07:00 1560053220000 1.02 15.76 52.69 92.24 1.79 0.94 0.90 0.94
1025 2019-06-09 12:02:00 1560052920000 1.02 15.76↓ 52.69↓ 92.24 1.79 0.94 0.90 0.94
1026 2019-06-09 11:54:00 1560052440000 1.02 15.77↑ 52.86↑ 92.25 1.78 0.94 0.90 0.94
1027 2019-06-09 11:58:00 1560052680000 1.02 15.75↓ 52.65↓ 92.24 1.79 0.94 0.90 0.94
1028 2019-06-09 11:52:00 1560052320000 1.02 15.78 52.91 92.26 1.78 0.94 0.90 0.94
1029 2019-06-09 11:56:00 1560052560000 1.02 15.78 52.91 92.26 1.78 0.94 0.90 0.94
1030 2019-06-09 11:48:00 1560052080000 1.02 15.78 52.91↑ 92.26 1.78 0.94 0.90 0.94
1031 2019-06-09 11:46:00 1560051960000 1.02 15.78 52.86 92.26 1.78 0.94 0.90 0.94
1032 2019-06-09 11:49:00 1560052140000 1.02 15.78 52.86↓ 92.26 1.78 0.94 0.90 0.94
1033 2019-06-09 11:44:00 1560051840000 1.02 15.78 52.91 92.26 1.78 0.94 0.90 0.94
1034 2019-06-09 11:38:00 1560051480000 1.02 15.78 52.91↑ 92.26 1.78 0.94 0.90 0.94
1035 2019-06-09 11:39:00 1560051540000 1.02 15.78 52.86↓ 92.26 1.78 0.94 0.90 0.94
1036 2019-06-09 11:32:00 1560051120000 1.02 15.78 52.96↑ 92.26 1.78 0.94 0.90 0.94
1037 2019-06-09 11:37:00 1560051420000 1.02 15.78 52.86↓ 92.26 1.78 0.94 0.90 0.94
1038 2019-06-09 11:29:00 1560050940000 1.02 15.78 52.88↓ 92.26 1.78 0.94 0.90 0.94
1039 2019-06-09 11:35:00 1560051300000 1.02 15.78↓ 52.91↓ 92.26 1.78 0.94 0.90 0.94
1040 2019-06-09 11:27:00 1560050820000 1.02 15.79↑ 52.93↑ 92.26 1.78 0.94 0.90 0.94
1041 2019-06-09 11:25:00 1560050700000 1.02 15.78 52.88↓ 92.26 1.78 0.94 0.90 0.94
1042 2019-06-09 11:33:00 1560051180000 1.02 15.78 52.92 92.26 1.78 0.94 0.90 0.94
1043 2019-06-09 11:30:00 1560051000000 1.02 15.78↓ 52.92↑ 92.26 1.78 0.94 0.90 0.94
1044 2019-06-09 10:20:00 1560046800000 1.02 15.80 52.88↓ 92.26 1.78 0.94 0.90 0.94
1045 2019-06-09 10:20:00 1560046800000 1.02 15.80 52.93 92.27 1.78 0.94 0.90 0.94
1046 2019-06-09 10:17:00 1560046620000 1.02 15.80 52.93↑ 92.27 1.78 0.94 0.90 0.94
1047 2019-06-09 10:15:00 1560046500000 1.02 15.80 52.88 92.26 1.78 0.94 0.90 0.94
1048 2019-06-09 10:18:00 1560046680000 1.02 15.80 52.88 92.26 1.78 0.94 0.90 0.94
1049 2019-06-09 10:10:00 1560046200000 1.02 15.80 52.88↓ 92.26 1.78 0.94 0.90 0.94
1050 2019-06-09 10:09:00 1560046140000 1.02 15.80 52.93↑ 92.27 1.78 0.94 0.90 0.94
1051 2019-06-09 10:07:00 1560046020000 1.02 15.80 52.88↓ 92.26 1.78 0.94 0.90 0.94
1052 2019-06-09 10:12:00 1560046320000 1.02 15.80 52.93 92.27 1.78 0.94 0.90 0.94
1053 2019-06-09 10:06:00 1560045960000 1.02 15.80 52.93↑ 92.27 1.78 0.94 0.90 0.94
1054 2019-06-09 09:58:00 1560045480000 1.02 15.80 52.88 92.26 1.78 0.94 0.90 0.94
1055 2019-06-09 10:00:00 1560045600000 1.02 15.80 52.88↓ 92.26 1.78 0.94 0.90 0.94
1056 2019-06-09 09:59:00 1560045540000 1.02 15.80 52.93 92.27 1.78 0.94 0.90 0.94
1057 2019-06-09 09:57:00 1560045420000 1.02 15.80 52.93↑ 92.27 1.78 0.94 0.90 0.94
1058 2019-06-09 09:52:00 1560045120000 1.02 15.80 52.88 92.26 1.78 0.94 0.90 0.94
1059 2019-06-09 09:56:00 1560045360000 1.02 15.80↑ 52.88↓ 92.26 1.78 0.94 0.90 0.94
1060 2019-06-09 09:51:00 1560045060000 1.02 15.79↓ 52.90↓ 92.26 1.78 0.94 0.90 0.94
1061 2019-06-09 09:55:00 1560045300000 1.02 15.80 52.92↓ 92.27 1.78 0.94 0.90 0.94
1062 2019-06-09 09:54:00 1560045240000 1.02 15.80↑ 52.93↑ 92.27 1.78 0.94 0.90 0.94
1063 2019-06-09 09:49:00 1560044940000 1.02 15.79 52.85↓ 92.26 1.78 0.94 0.90 0.94
1064 2019-06-09 09:48:00 1560044880000 1.02 15.79↓ 52.90↓ 92.26 1.78 0.94 0.90 0.94
1065 2019-06-09 09:32:00 1560043920000 1.02 15.80 52.93↑ 92.27 1.78 0.94 0.90 0.94
1066 2019-06-09 09:32:00 1560043920000 1.02 15.80 52.88↓ 92.26 1.78 0.94 0.90 0.94
1067 2019-06-09 09:31:00 1560043860000 1.02 15.80 52.97↑ 92.27 1.78 0.94 0.90 0.94
1068 2019-06-09 09:27:00 1560043620000 1.02 15.80 52.88↓ 92.26 1.78 0.94 0.90 0.94
1069 2019-06-09 09:26:00 1560043560000 1.02 15.80 52.93↑ 92.27 1.78 0.94 0.90 0.94
1070 2019-06-09 09:25:00 1560043500000 1.02 15.80 52.88↓ 92.26 1.78 0.94 0.90 0.94
1071 2019-06-09 09:29:00 1560043740000 1.02 15.80 52.93 92.27 1.78 0.94 0.90 0.94
1072 2019-06-09 09:23:00 1560043380000 1.02 15.80↑ 52.93↑ 92.27 1.78 0.94 0.90 0.94
1073 2019-06-09 09:21:00 1560043260000 1.02 15.79↓ 52.85↓ 92.26 1.78 0.94 0.90 0.94
1074 2019-06-09 09:17:00 1560043020000 1.02 15.80↑ 52.88↓ 92.26 1.78 0.94 0.90 0.94
1075 2019-06-09 09:23:00 1560043380000 1.02 15.79↓ 52.90↑ 92.26 1.78 0.94 0.90 0.94
1076 2019-06-09 09:14:00 1560042840000 1.02 15.80↑ 52.88↓ 92.26 1.78 0.94 0.90 0.94
1077 2019-06-09 09:19:00 1560043140000 1.02 15.79↓ 52.90↓ 92.26 1.78 0.94 0.90 0.94
1078 2019-06-09 09:16:00 1560042960000 1.02 15.80↑ 52.93↑ 92.27 1.78 0.94 0.90 0.94
1079 2019-06-09 09:08:00 1560042480000 1.02 15.79↓ 52.90↓ 92.26 1.78 0.94 0.90 0.94
1080 2019-06-09 09:13:00 1560042780000 1.02 15.80 52.93↑ 92.27 1.78 0.94 0.90 0.94
1081 2019-06-09 09:09:00 1560042540000 1.02 15.80 52.88 92.26 1.78 0.94 0.90 0.94
1082 2019-06-09 09:06:00 1560042360000 1.02 15.80↑ 52.88↑ 92.26 1.78 0.94 0.90 0.94
1083 2019-06-09 09:00:00 1560042000000 1.02 15.78↓ 52.83↓ 92.26 1.78 0.94 0.90 0.94
1084 2019-06-09 09:05:00 1560042300000 1.02 15.80 52.93↑ 92.27 1.78 0.94 0.90 0.94
1085 2019-06-09 09:03:00 1560042180000 1.02 15.80↑ 52.88↑ 92.26 1.78 0.94 0.90 0.94
1086 2019-06-09 09:02:00 1560042120000 1.02 15.79↑ 52.87↑ 92.26 1.78 0.94 0.90 0.94
1087 2019-06-09 08:57:00 1560041820000 1.02 15.78 52.80↓ 92.25 1.78 0.94 0.90 0.94
1088 2019-06-09 08:56:00 1560041760000 1.02 15.78↓ 52.84↓ 92.26 1.78 0.94 0.90 0.94
1089 2019-06-09 08:58:00 1560041880000 1.02 15.79↑ 52.87↑ 92.26 1.78 0.94 0.90 0.94
1090 2019-06-09 08:52:00 1560041520000 1.02 15.78↓ 52.83↓ 92.26 1.78 0.94 0.90 0.94
1091 2019-06-09 08:51:00 1560041460000 1.02 15.79 52.87 92.26 1.78 0.94 0.90 0.94
1092 2019-06-09 08:54:00 1560041640000 1.02 15.79 52.87 92.26 1.78 0.94 0.90 0.94
1093 2019-06-09 08:45:00 1560041100000 1.02 15.79 52.87 92.26 1.78 0.94 0.90 0.94
1094 2019-06-09 08:42:00 1560040920000 1.02 15.79↑ 52.87↑ 92.26 1.78 0.94 0.90 0.94
1095 2019-06-09 08:46:00 1560041160000 1.02 15.78 52.80↓ 92.25 1.78 0.94 0.90 0.94
1096 2019-06-09 08:40:00 1560040800000 1.02 15.78 52.83↓ 92.26 1.78 0.94 0.90 0.94
1097 2019-06-09 08:38:00 1560040680000 1.02 15.78 52.90↑ 92.26 1.78 0.94 0.90 0.94
1098 2019-06-09 08:43:00 1560040980000 1.02 15.78↓ 52.83↓ 92.26 1.78 0.94 0.90 0.94
1099 2019-06-09 08:38:00 1560040680000 1.02 15.79 52.87↓ 92.26 1.78 0.94 0.90 0.94
1100 2019-06-09 08:31:00 1560040260000 1.02 15.79↑ 52.91↑ 92.26 1.78 0.94 0.90 0.94
1101 2019-06-09 08:33:00 1560040380000 1.02 15.78 52.86↓ 92.26 1.78 0.94 0.90 0.94
1102 2019-06-09 08:32:00 1560040320000 1.02 15.78↓ 52.90↓ 92.26 1.78 0.94 0.90 0.94
1103 2019-06-09 08:30:00 1560040200000 1.02 15.79 52.93↓ 92.26 1.78 0.94 0.90 0.94
1104 2019-06-09 08:20:00 1560039600000 1.02 15.79 52.96↑ 92.26 1.78 0.94 0.90 0.94
1105 2019-06-09 08:20:00 1560039600000 1.02 15.79 52.91↓ 92.26 1.78 0.94 0.90 0.94
1106 2019-06-09 08:18:00 1560039480000 1.02 15.79 52.96 92.26 1.78 0.94 0.90 0.94
1107 2019-06-09 08:16:00 1560039360000 1.02 15.79 52.96↑ 92.26 1.78 0.94 0.90 0.94
1108 2019-06-09 08:14:00 1560039240000 1.02 15.79 52.91 92.26 1.78 0.94 0.90 0.94
1109 2019-06-09 08:17:00 1560039420000 1.02 15.79↓ 52.91↓ 92.26 1.78 0.94 0.90 0.94
1110 2019-06-09 08:13:00 1560039180000 1.02 15.86 53.10 92.29 1.77 0.94 0.91 0.94
1111 2019-06-09 08:07:00 1560038820000 1.02 15.86↑ 53.10↑ 92.29 1.77 0.94 0.91 0.94
1112 2019-06-09 08:04:00 1560038640000 1.02 15.85 53.06 92.29 1.77 0.94 0.90 0.94
1113 2019-06-09 08:09:00 1560038940000 1.02 15.85 53.06↓ 92.29 1.77 0.94 0.90 0.94
1114 2019-06-09 08:02:00 1560038520000 1.02 15.85 53.07↑ 92.29 1.77 0.94 0.90 0.94
1115 2019-06-09 07:54:00 1560038040000 1.02 15.85 53.02 92.29 1.78 0.94 0.90 0.94
1116 2019-06-09 07:57:00 1560038220000 1.02 15.85↑ 53.02↑ 92.29 1.78 0.94 0.90 0.94
1117 2019-06-09 07:51:00 1560037860000 1.02 15.84↓ 53.00↓ 92.28 1.78 0.94 0.90 0.94
1118 2019-06-09 07:55:00 1560038100000 1.02 15.85 53.07 92.29 1.77 0.94 0.90 0.94
1119 2019-06-09 07:49:00 1560037740000 1.02 15.85 53.07↑ 92.29 1.77 0.94 0.90 0.94
1120 2019-06-09 07:38:00 1560037080000 1.02 15.85↑ 53.02↓ 92.29 1.78 0.94 0.90 0.94
1121 2019-06-09 07:36:00 1560036960000 1.02 15.84↓ 53.04↓ 92.28 1.77 0.94 0.90 0.94
1122 2019-06-09 07:35:00 1560036900000 1.02 15.85 53.07↑ 92.29 1.77 0.94 0.90 0.94
1123 2019-06-09 07:29:00 1560036540000 1.02 15.85 53.02↓ 92.29 1.78 0.94 0.90 0.94
1124 2019-06-09 07:28:00 1560036480000 1.02 15.85 53.07↑ 92.29 1.77 0.94 0.90 0.94
1125 2019-06-09 07:32:00 1560036720000 1.02 15.85 53.02↓ 92.29 1.78 0.94 0.90 0.94
1126 2019-06-09 07:31:00 1560036660000 1.02 15.85 53.07 92.29 1.77 0.94 0.90 0.94
1127 2019-06-09 07:25:00 1560036300000 1.02 15.85 53.07↑ 92.29 1.77 0.94 0.90 0.94
1128 2019-06-09 07:23:00 1560036180000 1.02 15.85 53.02↓ 92.29 1.78 0.94 0.90 0.94
1129 2019-06-09 07:22:00 1560036120000 1.02 15.85 53.07↑ 92.29 1.77 0.94 0.90 0.94
1130 2019-06-09 07:26:00 1560036360000 1.02 15.85↑ 53.02↑ 92.29 1.78 0.94 0.90 0.94
1131 2019-06-09 07:16:00 1560035760000 1.02 15.84↓ 52.46↓ 92.26 1.79 0.94 0.89 0.94
1132 2019-06-09 07:20:00 1560036000000 1.02 15.85↑ 53.02↑ 92.29 1.78 0.94 0.90 0.94
1133 2019-06-09 07:13:00 1560035580000 1.02 15.84 52.50 92.27 1.79 0.94 0.90 0.94
1134 2019-06-09 07:10:00 1560035400000 1.02 15.84 52.50↑ 92.27 1.79 0.94 0.90 0.94
1135 2019-06-09 07:08:00 1560035280000 1.02 15.84 52.46↓ 92.26 1.79 0.94 0.89 0.94
1136 2019-06-09 07:07:00 1560035220000 1.02 15.84 52.50↑ 92.27 1.79 0.94 0.90 0.94
1137 2019-06-09 07:11:00 1560035460000 1.02 15.84 52.46 92.26 1.79 0.94 0.89 0.94
1138 2019-06-09 06:59:00 1560034740000 1.02 15.84 52.46↓ 92.26 1.79 0.94 0.89 0.94
1139 2019-06-09 06:58:00 1560034680000 1.02 15.84 52.50↑ 92.27 1.79 0.94 0.90 0.94
1140 2019-06-09 06:56:00 1560034560000 1.02 15.84 52.46 92.26 1.79 0.94 0.89 0.94
1141 2019-06-09 06:50:00 1560034200000 1.02 15.84 52.46↓ 92.26 1.79 0.94 0.89 0.94
1142 2019-06-09 06:48:00 1560034080000 1.02 15.84↑ 52.50↑ 92.27 1.79 0.94 0.90 0.94
1143 2019-06-09 06:47:00 1560034020000 1.02 15.82↓ 52.48↓ 92.26 1.79 0.94 0.89 0.94
1144 2019-06-09 06:52:00 1560034320000 1.02 15.84↑ 52.50↑ 92.27 1.79 0.94 0.90 0.94
1145 2019-06-09 06:43:00 1560033780000 1.02 15.82 52.48↑ 92.26 1.79 0.94 0.89 0.94
1146 2019-06-09 06:45:00 1560033900000 1.02 15.82 52.43 92.26 1.79 0.94 0.89 0.94
1147 2019-06-09 06:35:00 1560033300000 1.02 15.82 52.43↓ 92.26 1.79 0.94 0.89 0.94
1148 2019-06-09 06:24:00 1560032640000 1.02 15.82 52.46↓ 92.26 1.79 0.94 0.89 0.94
1149 2019-06-09 06:23:00 1560032580000 1.02 15.82 52.50↑ 92.26 1.79 0.94 0.90 0.94
1150 2019-06-09 06:21:00 1560032460000 1.02 15.82 52.46↓ 92.26 1.79 0.94 0.89 0.94
1151 2019-06-09 06:19:00 1560032340000 1.02 15.82↑ 52.50↓ 92.26 1.79 0.94 0.90 0.94
1152 2019-06-09 06:17:00 1560032220000 1.02 15.79↑ 52.53↓ 92.25 1.79 0.94 0.90 0.94
1153 2019-06-09 06:16:00 1560032160000 1.02 15.73↑ 52.68↑ 92.23 1.79 0.94 0.90 0.94
1154 2019-06-09 06:14:00 1560032040000 1.02 15.72 52.66↓ 92.23 1.79 0.94 0.90 0.94
1155 2019-06-09 06:14:00 1560032040000 1.02 15.72↓ 52.71↑ 92.23 1.78 0.94 0.90 0.94
1156 2019-06-09 06:02:00 1560031320000 1.02 15.73 52.69↓ 92.23 1.79 0.94 0.90 0.94
1157 2019-06-09 05:59:00 1560031140000 1.02 15.73 52.74↑ 92.24 1.78 0.94 0.90 0.94
1158 2019-06-09 05:57:00 1560031020000 1.02 15.73 52.69↓ 92.23 1.79 0.94 0.90 0.94
1159 2019-06-09 05:55:00 1560030900000 1.02 15.73 52.74↑ 92.24 1.78 0.94 0.90 0.94
1160 2019-06-09 05:51:00 1560030660000 1.02 15.73 52.69 92.23 1.79 0.94 0.90 0.94
1161 2019-06-09 05:47:00 1560030420000 1.02 15.73↑ 52.69↑ 92.23 1.79 0.94 0.90 0.94
1162 2019-06-09 05:44:00 1560030240000 1.02 15.72↓ 52.66↓ 92.23 1.79 0.94 0.90 0.94
1163 2019-06-09 05:49:00 1560030540000 1.02 15.73 52.74↑ 92.24 1.78 0.94 0.90 0.94
1164 2019-06-09 05:41:00 1560030060000 1.02 15.73↓ 52.69↓ 92.23 1.79 0.94 0.90 0.94
1165 2019-06-09 05:31:00 1560029460000 1.02 15.75↑ 52.75↑ 92.24 1.78 0.94 0.90 0.94
1166 2019-06-09 05:29:00 1560029340000 1.02 15.74 52.70 92.24 1.79 0.94 0.90 0.94
1167 2019-06-09 05:33:00 1560029580000 1.02 15.74 52.70↑ 92.24 1.79 0.94 0.90 0.94
1168 2019-06-09 05:27:00 1560029220000 1.02 15.74 52.67↓ 92.24 1.79 0.94 0.90 0.94
1169 2019-06-09 05:23:00 1560028980000 1.02 15.74↓ 52.70↓ 92.24 1.79 0.94 0.90 0.94
1170 2019-06-09 05:21:00 1560028860000 1.02 15.75↑ 52.75↑ 92.24 1.78 0.94 0.90 0.94
1171 2019-06-09 05:10:00 1560028200000 1.02 15.74↓ 52.70↓ 92.24 1.79 0.94 0.90 0.94
1172 2019-06-09 05:08:00 1560028080000 1.02 15.75↑ 52.75↑ 92.24 1.78 0.94 0.90 0.94
1173 2019-06-09 05:07:00 1560028020000 1.02 15.74↓ 52.70↓ 92.24 1.79 0.94 0.90 0.94
1174 2019-06-09 05:04:00 1560027840000 1.02 15.75↑ 52.75↑ 92.24 1.78 0.94 0.90 0.94
1175 2019-06-09 05:01:00 1560027660000 1.02 15.74 52.70↓ 92.24 1.79 0.94 0.90 0.94
1176 2019-06-09 05:01:00 1560027660000 1.02 15.74 53.22↑ 92.25 1.77 0.94 0.91 0.94
1177 2019-06-09 04:57:00 1560027420000 1.02 15.74↓ 53.21↓ 92.25 1.77 0.94 0.91 0.94
1178 2019-06-09 04:57:00 1560027420000 1.02 15.75↓ 53.26↓ 92.26 1.77 0.94 0.91 0.94
1179 2019-06-09 04:56:00 1560027360000 1.02 15.76↑ 53.30↑ 92.26 1.77 0.94 0.91 0.94
1180 2019-06-09 04:59:00 1560027540000 1.02 15.75 53.27↑ 92.26 1.77 0.94 0.91 0.94
1181 2019-06-09 04:53:00 1560027180000 1.02 15.75 53.26↓ 92.26 1.77 0.94 0.91 0.94
1182 2019-06-09 04:52:00 1560027120000 1.02 15.75 53.28↑ 92.26 1.77 0.94 0.91 0.94
1183 2019-06-09 04:50:00 1560027000000 1.02 15.75↓ 53.27↓ 92.26 1.77 0.94 0.91 0.94
1184 2019-06-09 04:48:00 1560026880000 1.02 15.76↓ 53.32↓ 92.26 1.76 0.94 0.91 0.94
1185 2019-06-09 04:44:00 1560026640000 1.02 15.77↑ 53.52↑ 92.27 1.76 0.94 0.91 0.94
1186 2019-06-09 04:47:00 1560026820000 1.02 15.76↓ 53.36↓ 92.26 1.76 0.94 0.91 0.94
1187 2019-06-09 04:45:00 1560026700000 1.02 15.77 53.44↓ 92.27 1.76 0.94 0.91 0.94
1188 2019-06-09 04:44:00 1560026640000 1.02 15.77↓ 53.47↓ 92.27 1.76 0.94 0.91 0.94
1189 2019-06-09 04:37:00 1560026220000 1.02 15.81↑ 53.59↑ 92.29 1.76 0.94 0.91 0.94
1190 2019-06-09 04:42:00 1560026520000 1.02 15.77↓ 53.53↑ 92.27 1.76 0.94 0.91 0.94
1191 2019-06-09 04:36:00 1560026160000 1.02 15.82↑ 53.52↑ 92.29 1.76 0.94 0.91 0.94
1192 2019-06-09 04:39:00 1560026340000 1.02 15.77 53.49 92.27 1.76 0.94 0.91 0.94
1193 2019-06-09 04:39:00 1560026340000 1.02 15.77 53.49 92.27 1.76 0.94 0.91 0.94
1194 2019-06-09 04:39:00 1560026340000 1.02 15.77↓ 53.49 92.27 1.76 0.94 0.91 0.94
1195 2019-06-09 04:34:00 1560026040000 1.02 15.81↑ 53.49↓ 92.29 1.76 0.94 0.91 0.94
1196 2019-06-09 04:40:00 1560026400000 1.02 15.80↓ 53.59↓ 92.29 1.76 0.94 0.91 0.94
1197 2019-06-09 04:38:00 1560026280000 1.02 15.82 53.64↑ 92.29 1.76 0.94 0.91 0.94
1198 2019-06-09 04:32:00 1560025920000 1.02 15.82 53.52↓ 92.29 1.76 0.94 0.91 0.94
1199 2019-06-09 04:30:00 1560025800000 1.02 15.82 53.58↑ 92.29 1.76 0.94 0.91 0.94
1200 2019-06-09 04:26:00 1560025560000 1.02 15.82 53.53↓ 92.29 1.76 0.94 0.91 0.94
1201 2019-06-09 04:21:00 1560025260000 1.02 15.82 53.58 92.29 1.76 0.94 0.91 0.94
1202 2019-06-09 04:25:00 1560025500000 1.02 15.82 53.58↑ 92.29 1.76 0.94 0.91 0.94
1203 2019-06-09 04:19:00 1560025140000 1.02 15.82 53.53 92.29 1.76 0.94 0.91 0.94
1204 2019-06-09 04:23:00 1560025380000 1.02 15.82 53.53 92.29 1.76 0.94 0.91 0.94
1205 2019-06-09 04:14:00 1560024840000 1.02 15.82 53.53↓ 92.29 1.76 0.94 0.91 0.94
1206 2019-06-09 04:18:00 1560025080000 1.02 15.82 53.58 92.29 1.76 0.94 0.91 0.94
1207 2019-06-09 04:12:00 1560024720000 1.02 15.82 53.58↑ 92.29 1.76 0.94 0.91 0.94
1208 2019-06-09 04:09:00 1560024540000 1.02 15.82 53.53↓ 92.29 1.76 0.94 0.91 0.94
1209 2019-06-09 04:03:00 1560024180000 1.02 15.82 53.62↑ 92.29 1.76 0.94 0.91 0.94
1210 2019-06-09 04:07:00 1560024420000 1.02 15.82 53.58↑ 92.29 1.76 0.94 0.91 0.94
1211 2019-06-09 04:05:00 1560024300000 1.02 15.82 53.53↓ 92.29 1.76 0.94 0.91 0.94
1212 2019-06-09 03:55:00 1560023700000 1.02 15.82↓ 53.60↓ 92.29 1.76 0.94 0.91 0.94
1213 2019-06-09 03:52:00 1560023520000 1.02 15.87 54.34↑ 92.33 1.73 0.94 0.93 0.94
1214 2019-06-09 03:46:00 1560023160000 1.02 15.87 54.31↓ 92.33 1.73 0.94 0.93 0.94
1215 2019-06-09 03:45:00 1560023100000 1.02 15.87↓ 54.35↓ 92.33 1.73 0.94 0.93 0.94
1216 2019-06-09 03:50:00 1560023400000 1.02 15.88 54.39 92.34 1.73 0.94 0.93 0.94
1217 2019-06-09 03:45:00 1560023100000 1.02 15.88↑ 54.39↑ 92.34 1.73 0.94 0.93 0.94
1218 2019-06-09 03:48:00 1560023280000 1.02 15.87 54.34 92.33 1.73 0.94 0.93 0.94
1219 2019-06-09 03:39:00 1560022740000 1.02 15.87 54.34 92.33 1.73 0.94 0.93 0.94
1220 2019-06-09 03:42:00 1560022920000 1.02 15.87 54.34 92.33 1.73 0.94 0.93 0.94
1221 2019-06-09 03:36:00 1560022560000 1.02 15.87↓ 54.34↓ 92.33 1.73 0.94 0.93 0.94
1222 2019-06-09 03:41:00 1560022860000 1.02 15.88↑ 54.39↑ 92.34 1.73 0.94 0.93 0.94
1223 2019-06-09 03:35:00 1560022500000 1.02 15.87↓ 54.35↓ 92.33 1.73 0.94 0.93 0.94
1224 2019-06-09 03:38:00 1560022680000 1.02 15.88 54.39 92.34 1.73 0.94 0.93 0.94
1225 2019-06-09 03:30:00 1560022200000 1.02 15.88↑ 54.39↑ 92.34 1.73 0.94 0.93 0.94
1226 2019-06-09 03:32:00 1560022320000 1.02 15.87↓ 54.31↓ 92.33 1.73 0.94 0.93 0.94
1227 2019-06-09 03:20:00 1560021600000 1.02 15.88↑ 54.39↑ 92.34 1.73 0.94 0.93 0.94
1228 2019-06-09 03:20:00 1560021600000 1.02 15.87 54.35↑ 92.33 1.73 0.94 0.93 0.94
1229 2019-06-09 03:18:00 1560021480000 1.02 15.87 54.31↓ 92.33 1.73 0.94 0.93 0.94
1230 2019-06-09 03:21:00 1560021660000 1.02 15.87↑ 54.34↑ 92.33 1.73 0.94 0.93 0.94
1231 2019-06-09 03:17:00 1560021420000 1.02 15.79↓ 54.33↓ 92.30 1.73 0.94 0.93 0.94
1232 2019-06-09 03:08:00 1560020880000 1.02 15.80↑ 54.37↑ 92.31 1.73 0.94 0.93 0.94
1233 2019-06-09 03:11:00 1560021060000 1.02 15.79↓ 54.28↓ 92.30 1.73 0.94 0.93 0.94
1234 2019-06-09 03:10:00 1560021000000 1.02 15.80↑ 54.32↑ 92.31 1.73 0.94 0.93 0.94
1235 2019-06-09 03:01:00 1560020460000 1.02 15.79↓ 54.28↓ 92.30 1.73 0.94 0.93 0.94
1236 2019-06-09 03:03:00 1560020580000 1.02 15.80 54.32↑ 92.31 1.73 0.94 0.93 0.94
1237 2019-06-09 02:42:00 1560019320000 1.02 15.80↓ 54.23↓ 92.30 1.74 0.94 0.92 0.94
1238 2019-06-09 02:41:00 1560019260000 1.02 15.82↑ 54.24↓ 92.31 1.74 0.94 0.92 0.94
1239 2019-06-09 02:46:00 1560019560000 1.02 15.80 54.32↓ 92.31 1.73 0.94 0.93 0.94
1240 2019-06-09 02:46:00 1560019560000 1.02 15.80↓ 54.36↑ 92.31 1.73 0.94 0.93 0.94
1241 2019-06-09 02:45:00 1560019500000 1.02 15.81↓ 54.32↑ 92.31 1.73 0.94 0.93 0.94
1242 2019-06-09 02:38:00 1560019080000 1.02 15.82↓ 54.24↓ 92.31 1.74 0.94 0.92 0.94
1243 2019-06-09 02:39:00 1560019140000 1.02 15.83↑ 54.33↑ 92.32 1.73 0.94 0.93 0.94
1244 2019-06-09 02:33:00 1560018780000 1.02 15.81↓ 54.23↓ 92.31 1.74 0.94 0.92 0.94
1245 2019-06-09 02:36:00 1560018960000 1.02 15.83↑ 54.33↑ 92.32 1.73 0.94 0.93 0.94
1246 2019-06-09 02:30:00 1560018600000 1.02 15.80↓ 54.23 92.30 1.74 0.94 0.92 0.94
1247 2019-06-09 02:27:00 1560018420000 1.02 15.82↑ 54.23↓ 92.31 1.74 0.94 0.92 0.94
1248 2019-06-09 02:26:00 1560018360000 1.02 15.81↑ 54.25↑ 92.31 1.74 0.94 0.92 0.94
1249 2019-06-09 02:25:00 1560018300000 1.02 15.80↑ 54.22↑ 92.30 1.74 0.94 0.92 0.94
1250 2019-06-09 02:31:00 1560018660000 1.02 15.79 54.20↑ 92.30 1.74 0.94 0.92 0.94
1251 2019-06-09 02:24:00 1560018240000 1.02 15.79 54.13↑ 92.30 1.74 0.94 0.92 0.94
1252 2019-06-09 02:22:00 1560018120000 1.02 15.79↑ 54.11↑ 92.30 1.74 0.94 0.92 0.94
1253 2019-06-09 02:14:00 1560017640000 1.02↓ 15.78↑ 54.07↑ 92.29 1.74 0.94 0.92 0.94
1254 2019-06-09 02:14:00 1560017640000 1.03↑ 15.63↓ 52.59↓ 92.12 1.80 0.95 0.90 0.95
1255 2019-06-09 02:19:00 1560017940000 1.02 15.79↓ 54.10↓ 92.30 1.74 0.94 0.92 0.94
1256 2019-06-09 02:18:00 1560017880000 1.02↓ 15.80↑ 54.18↑ 92.30 1.74 0.94 0.92 0.94
1257 2019-06-09 02:10:00 1560017400000 1.03 15.62 52.58 92.12 1.80 0.95 0.90 0.95
1258 2019-06-09 02:13:00 1560017580000 1.03 15.62 52.58↑ 92.12 1.80 0.95 0.90 0.95
1259 2019-06-09 02:06:00 1560017160000 1.03 15.62 52.52↑ 92.12 1.81 0.95 0.90 0.95
1260 2019-06-09 02:12:00 1560017520000 1.03 15.62 52.50↑ 92.12 1.81 0.95 0.90 0.95
1261 2019-06-09 02:06:00 1560017160000 1.03 15.62 52.44↓ 92.12 1.81 0.95 0.89 0.95
1262 2019-06-09 02:08:00 1560017280000 1.03 15.62↑ 52.50↑ 92.12 1.81 0.95 0.90 0.95
1263 2019-06-09 02:01:00 1560016860000 1.03 15.56 51.91↑ 92.08 1.83 0.95 0.89 0.95
1264 2019-06-09 01:59:00 1560016740000 1.03 15.56↓ 51.90↓ 92.08 1.83 0.95 0.88 0.95
1265 2019-06-09 02:03:00 1560016980000 1.03 15.59↑ 52.13↑ 92.10 1.82 0.95 0.89 0.95
1266 2019-06-09 01:58:00 1560016680000 1.03 15.54 51.90↑ 92.07 1.83 0.95 0.88 0.95
1267 2019-06-09 01:55:00 1560016500000 1.03 15.54↓ 51.89↓ 92.07 1.83 0.95 0.88 0.95
1268 2019-06-09 02:00:00 1560016800000 1.03 15.56↑ 51.99↑ 92.08 1.82 0.95 0.89 0.95
1269 2019-06-09 01:53:00 1560016380000 1.03 15.53 51.74↓ 92.06 1.83 0.95 0.88 0.95
1270 2019-06-09 01:56:00 1560016560000 1.03 15.53↓ 51.81↓ 92.06 1.83 0.95 0.88 0.95
1271 2019-06-09 01:51:00 1560016260000 1.03 15.54 51.85↑ 92.07 1.83 0.95 0.88 0.95
1272 2019-06-09 01:54:00 1560016440000 1.03 15.54↑ 51.82↑ 92.07 1.83 0.95 0.88 0.95
1273 2019-06-09 01:46:00 1560015960000 1.03 15.53↓ 51.76↓ 92.06 1.83 0.95 0.88 0.95
1274 2019-06-09 01:44:00 1560015840000 1.03 15.54 51.85 92.07 1.83 0.95 0.88 0.95
1275 2019-06-09 01:40:00 1560015600000 1.03 15.54↑ 51.85↑ 92.07 1.83 0.95 0.88 0.95
1276 2019-06-09 01:41:00 1560015660000 1.03 15.53 51.76 92.06 1.83 0.95 0.88 0.95
1277 2019-06-09 01:35:00 1560015300000 1.03 15.53 51.76 92.06 1.83 0.95 0.88 0.95
1278 2019-06-09 01:35:00 1560015300000 1.03 15.53 51.76↑ 92.06 1.83 0.95 0.88 0.95
1279 2019-06-09 01:31:00 1560015060000 1.03 15.53 51.74↓ 92.06 1.83 0.95 0.88 0.95
1280 2019-06-09 01:29:00 1560014940000 1.03 15.53↓ 51.76↓ 92.06 1.83 0.95 0.88 0.95
1281 2019-06-09 01:28:00 1560014880000 1.03 15.54↑ 51.85↑ 92.07 1.83 0.95 0.88 0.95
1282 2019-06-09 01:22:00 1560014520000 1.03 15.53↓ 51.77↓ 92.06 1.83 0.95 0.88 0.95
1283 2019-06-09 01:19:00 1560014340000 1.03 15.54↑ 51.85↑ 92.07 1.83 0.95 0.88 0.95
1284 2019-06-09 01:18:00 1560014280000 1.03 15.53↓ 51.77↓ 92.06 1.83 0.95 0.88 0.95
1285 2019-06-09 01:11:00 1560013860000 1.03 15.54↑ 51.84 92.07 1.83 0.95 0.88 0.95
1286 2019-06-09 01:16:00 1560014160000 1.03 15.53↓ 51.84↓ 92.06 1.83 0.95 0.88 0.95
1287 2019-06-09 01:15:00 1560014100000 1.03 15.54↓ 51.92↑ 92.07 1.83 0.95 0.89 0.95
1288 2019-06-09 01:08:00 1560013680000 1.03 15.55 51.83↓ 92.07 1.83 0.95 0.88 0.95
1289 2019-06-09 01:08:00 1560013680000 1.03 15.55 51.91↓ 92.07 1.83 0.95 0.89 0.95
1290 2019-06-09 01:06:00 1560013560000 1.03 15.55 51.92 92.07 1.83 0.95 0.89 0.95
1291 2019-06-09 01:11:00 1560013860000 1.03 15.55↑ 51.92↑ 92.07 1.83 0.95 0.89 0.95
1292 2019-06-09 00:56:00 1560012960000 1.03 15.54↓ 51.61↓ 92.06 1.84 0.95 0.88 0.95
1293 2019-06-09 01:04:00 1560013440000 1.03 15.55 51.84↑ 92.07 1.83 0.95 0.88 0.95
1294 2019-06-09 01:01:00 1560013260000 1.03 15.55↓ 51.65↓ 92.07 1.84 0.95 0.88 0.95
1295 2019-06-09 00:53:00 1560012780000 1.03 15.59 51.81↑ 92.09 1.83 0.95 0.88 0.95
1296 2019-06-09 00:56:00 1560012960000 1.03 15.59 51.73 92.08 1.83 0.95 0.88 0.95
1297 2019-06-09 00:49:00 1560012540000 1.03 15.59 51.73↓ 92.08 1.83 0.95 0.88 0.95
1298 2019-06-09 00:48:00 1560012480000 1.03 15.59 51.76 92.08 1.83 0.95 0.88 0.95
1299 2019-06-09 00:40:00 1560012000000 1.03 15.59 51.76↑ 92.08 1.83 0.95 0.88 0.95
1300 2019-06-09 00:41:00 1560012060000 1.03 15.59 51.67 92.08 1.84 0.95 0.88 0.95
1301 2019-06-09 00:33:00 1560011580000 1.03 15.59 51.67 92.08 1.84 0.95 0.88 0.95
1302 2019-06-09 00:29:00 1560011340000 1.03 15.59 51.67↓ 92.08 1.84 0.95 0.88 0.95
1303 2019-06-09 00:28:00 1560011280000 1.03 15.59 51.76↑ 92.08 1.83 0.95 0.88 0.95
1304 2019-06-09 00:26:00 1560011160000 1.03 15.59 51.67↓ 92.08 1.84 0.95 0.88 0.95
1305 2019-06-09 00:31:00 1560011460000 1.03 15.59 51.76↑ 92.08 1.83 0.95 0.88 0.95
1306 2019-06-09 00:25:00 1560011100000 1.03 15.59↑ 51.75↑ 92.08 1.83 0.95 0.88 0.95
1307 2019-06-09 00:20:00 1560010800000 1.03 15.58 51.56↑ 92.07 1.84 0.95 0.88 0.95
1308 2019-06-09 00:19:00 1560010740000 1.03 15.58↓ 51.48↓ 92.07 1.84 0.95 0.88 0.95
1309 2019-06-09 00:19:00 1560010740000 1.03 15.75↑ 52.13↑ 92.15 1.82 0.95 0.89 0.95
1310 2019-06-09 00:23:00 1560010980000 1.03 15.59↓ 51.67↓ 92.08 1.84 0.95 0.88 0.95
1311 2019-06-09 00:15:00 1560010500000 1.03 15.75↓ 52.15↓ 92.15 1.82 0.95 0.89 0.95
1312 2019-06-09 00:11:00 1560010260000 1.03 15.77↑ 52.24↑ 92.16 1.82 0.95 0.89 0.95
1313 2019-06-09 00:13:00 1560010380000 1.03 15.76↑ 52.15↑ 92.16 1.82 0.95 0.89 0.95
1314 2019-06-09 00:06:00 1560009960000 1.03 15.75↓ 52.11↓ 92.15 1.82 0.95 0.89 0.95
1315 2019-06-09 00:08:00 1560010080000 1.03 15.76 52.15 92.16 1.82 0.95 0.89 0.95
1316 2019-06-08 23:54:00 1560009240000 1.03 15.76↑ 52.15↑ 92.16 1.82 0.95 0.89 0.95
1317 2019-06-09 00:00:00 1560009600000 1.03 15.75↓ 52.06↓ 92.15 1.82 0.95 0.89 0.95
1318 2019-06-08 23:58:00 1560009480000 1.03 15.76↑ 52.15↑ 92.16 1.82 0.95 0.89 0.95
1319 2019-06-08 23:53:00 1560009180000 1.03 15.75↓ 52.06↓ 92.15 1.82 0.95 0.89 0.95
1320 2019-06-08 23:51:00 1560009060000 1.03 15.76↑ 52.15↑ 92.16 1.82 0.95 0.89 0.95
1321 2019-06-08 23:56:00 1560009360000 1.03 15.75 52.06 92.15 1.82 0.95 0.89 0.95
1322 2019-06-08 23:49:00 1560008940000 1.03 15.75↓ 52.06↓ 92.15 1.82 0.95 0.89 0.95
1323 2019-06-08 23:48:00 1560008880000 1.03 15.76↑ 52.10↑ 92.16 1.82 0.95 0.89 0.95
1324 2019-06-08 23:43:00 1560008580000 1.03 15.75↓ 52.06↓ 92.15 1.82 0.95 0.89 0.95
1325 2019-06-08 23:42:00 1560008520000 1.03 15.76 52.15↑ 92.16 1.82 0.95 0.89 0.95
1326 2019-06-08 23:35:00 1560008100000 1.03 15.76↑ 51.98↓ 92.15 1.83 0.95 0.89 0.95
1327 2019-06-08 23:40:00 1560008400000 1.03 15.75↓ 52.06↓ 92.15 1.82 0.95 0.89 0.95
1328 2019-06-08 23:38:00 1560008280000 1.03 15.77 52.07 92.16 1.82 0.95 0.89 0.95
1329 2019-06-08 23:33:00 1560007980000 1.03 15.77↑ 52.07↑ 92.16 1.82 0.95 0.89 0.95
1330 2019-06-08 23:32:00 1560007920000 1.03 15.76↑ 51.98↓ 92.15 1.83 0.95 0.89 0.95
1331 2019-06-08 23:24:00 1560007440000 1.03 15.70↑ 52.05↑ 92.13 1.82 0.95 0.89 0.95
1332 2019-06-08 23:18:00 1560007080000 1.03 15.67↓ 51.80↓ 92.11 1.83 0.95 0.88 0.95
1333 2019-06-08 23:24:00 1560007440000 1.03 15.70↑ 51.96↑ 92.13 1.83 0.95 0.89 0.95
1334 2019-06-08 23:22:00 1560007320000 1.03 15.68↑ 51.92↑ 92.12 1.83 0.95 0.89 0.95
1335 2019-06-08 23:21:00 1560007260000 1.03 15.67 51.88↑ 92.12 1.83 0.95 0.88 0.95
1336 2019-06-08 23:15:00 1560006900000 1.03 15.67 51.80↓ 92.11 1.83 0.95 0.88 0.95
1337 2019-06-08 23:17:00 1560007020000 1.03 15.67 51.88 92.12 1.83 0.95 0.88 0.95
1338 2019-06-08 23:14:00 1560006840000 1.03 15.67 51.88↑ 92.12 1.83 0.95 0.88 0.95
1339 2019-06-08 23:09:00 1560006540000 1.03 15.67 51.80↓ 92.11 1.83 0.95 0.88 0.95
1340 2019-06-08 23:07:00 1560006420000 1.03 15.67 51.88↑ 92.12 1.83 0.95 0.88 0.95
1341 2019-06-08 23:06:00 1560006360000 1.03 15.67↑ 51.80↑ 92.11 1.83 0.95 0.88 0.95
1342 2019-06-08 23:03:00 1560006180000 1.03 15.66↓ 51.77↓ 92.11 1.83 0.95 0.88 0.95
1343 2019-06-08 23:02:00 1560006120000 1.03 15.67↑ 51.86↑ 92.12 1.83 0.95 0.88 0.95
1344 2019-06-08 22:56:00 1560005760000 1.03 15.66↓ 51.77↓ 92.11 1.83 0.95 0.88 0.95
1345 2019-06-08 22:54:00 1560005640000 1.03 15.67↑ 51.86↑ 92.12 1.83 0.95 0.88 0.95
1346 2019-06-08 22:50:00 1560005400000 1.03 15.66↓ 51.77↓ 92.11 1.83 0.95 0.88 0.95
1347 2019-06-08 22:48:00 1560005280000 1.03 15.67↑ 51.86↑ 92.12 1.83 0.95 0.88 0.95
1348 2019-06-08 22:53:00 1560005580000 1.03 15.66↓ 51.77↓ 92.11 1.83 0.95 0.88 0.95
1349 2019-06-08 22:51:00 1560005460000 1.03 15.67 51.86 92.12 1.83 0.95 0.88 0.95
1350 2019-06-08 22:43:00 1560004980000 1.03 15.67↑ 51.86↑ 92.12 1.83 0.95 0.88 0.95
1351 2019-06-08 22:45:00 1560005100000 1.03 15.66 51.77 92.11 1.83 0.95 0.88 0.95
1352 2019-06-08 22:37:00 1560004620000 1.03 15.66 51.77↓ 92.11 1.83 0.95 0.88 0.95
1353 2019-06-08 22:37:00 1560004620000 1.03 15.66↓ 51.79↓ 92.11 1.83 0.95 0.88 0.95
1354 2019-06-08 22:36:00 1560004560000 1.03 15.67 51.88 92.12 1.83 0.95 0.88 0.95
1355 2019-06-08 22:28:00 1560004080000 1.03 15.67↑ 51.88↑ 92.12 1.83 0.95 0.88 0.95
1356 2019-06-08 22:34:00 1560004440000 1.03 15.66↓ 51.79↓ 92.11 1.83 0.95 0.88 0.95
1357 2019-06-08 22:32:00 1560004320000 1.03 15.67↑ 51.88↑ 92.12 1.83 0.95 0.88 0.95
1358 2019-06-08 22:29:00 1560004140000 1.03 15.66↓ 51.79↓ 92.11 1.83 0.95 0.88 0.95
1359 2019-06-08 22:24:00 1560003840000 1.03 15.67↑ 51.86↑ 92.12 1.83 0.95 0.88 0.95
1360 2019-06-08 22:26:00 1560003960000 1.03 15.66 51.79↓ 92.11 1.83 0.95 0.88 0.95
1361 2019-06-08 22:18:00 1560003480000 1.03 15.66 51.80↑ 92.11 1.83 0.95 0.88 0.95
1362 2019-06-08 22:22:00 1560003720000 1.03 15.66↓ 51.78↓ 92.11 1.83 0.95 0.88 0.95
1363 2019-06-08 22:20:00 1560003600000 1.03 15.67↑ 51.89 92.12 1.83 0.95 0.88 0.95
1364 2019-06-08 22:13:00 1560003180000 1.03 15.66 51.89 92.11 1.83 0.95 0.88 0.95
1365 2019-06-08 22:17:00 1560003420000 1.03 15.66 51.89↑ 92.11 1.83 0.95 0.88 0.95
1366 2019-06-08 22:12:00 1560003120000 1.03 15.66 51.80 92.11 1.83 0.95 0.88 0.95
1367 2019-06-08 22:15:00 1560003300000 1.03 15.66 51.80↑ 92.11 1.83 0.95 0.88 0.95
1368 2019-06-08 22:08:00 1560002880000 1.03 15.66↓ 51.77↓ 92.11 1.83 0.95 0.88 0.95
1369 2019-06-08 22:10:00 1560003000000 1.03 15.67 51.85 92.12 1.83 0.95 0.88 0.95
1370 2019-06-08 22:06:00 1560002760000 1.03 15.67↑ 51.85↑ 92.12 1.83 0.95 0.88 0.95
1371 2019-06-08 22:03:00 1560002580000 1.03 15.66↓ 51.77↓ 92.11 1.83 0.95 0.88 0.95
1372 2019-06-08 22:00:00 1560002400000 1.03 15.67↑ 51.85↑ 92.12 1.83 0.95 0.88 0.95
1373 2019-06-08 21:58:00 1560002280000 1.03 15.66 51.77↓ 92.11 1.83 0.95 0.88 0.95
1374 2019-06-08 21:55:00 1560002100000 1.03 15.66 51.80↑ 92.11 1.83 0.95 0.88 0.95
1375 2019-06-08 21:52:00 1560001920000 1.03 15.66↑ 51.77↑ 92.11 1.83 0.95 0.88 0.95
1376 2019-06-08 21:50:00 1560001800000 1.03 15.62↓ 51.33↓ 92.08 1.85 0.95 0.88 0.95
1377 2019-06-08 21:49:00 1560001740000 1.03 15.63↑ 51.42↑ 92.09 1.84 0.95 0.88 0.95
1378 2019-06-08 21:44:00 1560001440000 1.03 15.62↓ 51.33↓ 92.08 1.85 0.95 0.88 0.95
1379 2019-06-08 21:43:00 1560001380000 1.03 15.63↑ 51.42↑ 92.09 1.84 0.95 0.88 0.95
1380 2019-06-08 21:37:00 1560001020000 1.03 15.62↓ 51.33↓ 92.08 1.85 0.95 0.88 0.95
1381 2019-06-08 21:34:00 1560000840000 1.03 15.63↑ 51.40↑ 92.09 1.85 0.95 0.88 0.95
1382 2019-06-08 21:33:00 1560000780000 1.03 15.58↑ 50.96↑ 92.05 1.86 0.95 0.87 0.95
1383 2019-06-08 21:24:00 1560000240000 1.03 15.57↓ 50.93↓ 92.05 1.86 0.95 0.87 0.95
1384 2019-06-08 21:23:00 1560000180000 1.03 15.58↑ 51.02↑ 92.06 1.86 0.95 0.87 0.95
1385 2019-06-08 21:21:00 1560000060000 1.03 15.57↓ 50.93↓ 92.05 1.86 0.95 0.87 0.95
1386 2019-06-08 21:18:00 1559999880000 1.03 15.58↑ 51.02↑ 92.06 1.86 0.95 0.87 0.95
1387 2019-06-08 21:16:00 1559999760000 1.03 15.57↓ 50.93↓ 92.05 1.86 0.95 0.87 0.95
1388 2019-06-08 21:13:00 1559999580000 1.03 15.59↑ 51.00↑ 92.06 1.86 0.95 0.87 0.95
1389 2019-06-08 21:12:00 1559999520000 1.03 15.58↓ 50.92 92.05 1.86 0.95 0.87 0.95
1390 2019-06-08 21:10:00 1559999400000 1.03 15.59 50.92↓ 92.06 1.86 0.95 0.87 0.95
1391 2019-06-08 21:08:00 1559999280000 1.03 15.59 50.96↑ 92.06 1.86 0.95 0.87 0.95
1392 2019-06-08 21:06:00 1559999160000 1.03 15.59 50.92↑ 92.06 1.86 0.95 0.87 0.95
1393 2019-06-08 21:06:00 1559999160000 1.03 15.59 50.88↓ 92.05 1.86 0.95 0.87 0.95
1394 2019-06-08 21:04:00 1559999040000 1.03 15.59 50.92↑ 92.06 1.86 0.95 0.87 0.95
1395 2019-06-08 20:58:00 1559998680000 1.03 15.59↑ 50.78↑ 92.05 1.87 0.95 0.87 0.95
1396 2019-06-08 21:02:00 1559998920000 1.03 15.57↓ 50.66↓ 92.04 1.87 0.95 0.86 0.95
1397 2019-06-08 21:00:00 1559998800000 1.03 15.58↓ 50.71↓ 92.05 1.87 0.95 0.86 0.95
1398 2019-06-08 20:51:00 1559998260000 1.03 15.59↑ 50.81↑ 92.05 1.87 0.95 0.87 0.95
1399 2019-06-08 20:56:00 1559998560000 1.03 15.58↓ 50.73↓ 92.05 1.87 0.95 0.86 0.95
1400 2019-06-08 20:55:00 1559998500000 1.03 15.59↑ 50.81↑ 92.05 1.87 0.95 0.87 0.95
1401 2019-06-08 20:53:00 1559998380000 1.03 15.58 50.73 92.05 1.87 0.95 0.86 0.95
1402 2019-06-08 20:49:00 1559998140000 1.03 15.58↓ 50.73↓ 92.05 1.87 0.95 0.86 0.95
1403 2019-06-08 20:48:00 1559998080000 1.03 15.59↑ 50.81↑ 92.05 1.87 0.95 0.87 0.95
1404 2019-06-08 20:45:00 1559997900000 1.03 15.58↓ 50.73↓ 92.05 1.87 0.95 0.86 0.95
1405 2019-06-08 20:44:00 1559997840000 1.03 15.59 50.81↓ 92.05 1.87 0.95 0.87 0.95
1406 2019-06-08 20:38:00 1559997480000 1.03 15.59 50.89↓ 92.05 1.86 0.95 0.87 0.95
1407 2019-06-08 20:36:00 1559997360000 1.03 15.59↑ 50.97↑ 92.06 1.86 0.95 0.87 0.95
1408 2019-06-08 20:40:00 1559997600000 1.03 15.58↓ 50.73↓ 92.05 1.87 0.95 0.86 0.95
1409 2019-06-08 20:40:00 1559997600000 1.03 15.59↓ 50.88↓ 92.05 1.86 0.95 0.87 0.95
1410 2019-06-08 20:28:00 1559996880000 1.03 15.60↑ 51.00↑ 92.06 1.86 0.95 0.87 0.95
1411 2019-06-08 20:29:00 1559996940000 1.03 15.59 50.89↓ 92.05 1.86 0.95 0.87 0.95
1412 2019-06-08 20:23:00 1559996580000 1.03 15.59 50.93↓ 92.06 1.86 0.95 0.87 0.95
1413 2019-06-08 20:21:00 1559996460000 1.03 15.59 50.98↓ 92.06 1.86 0.95 0.87 0.95
1414 2019-06-08 20:14:00 1559996040000 1.03 15.59 50.99 92.06 1.86 0.95 0.87 0.95
1415 2019-06-08 20:11:00 1559995860000 1.03 15.59↑ 50.99↑ 92.06 1.86 0.95 0.87 0.95
1416 2019-06-08 20:16:00 1559996160000 1.03 15.58↓ 50.89↓ 92.05 1.86 0.95 0.87 0.95
1417 2019-06-08 20:15:00 1559996100000 1.03 15.59 50.91 92.06 1.86 0.95 0.87 0.95
1418 2019-06-08 20:12:00 1559995920000 1.03 15.59 50.91 92.06 1.86 0.95 0.87 0.95
1419 2019-06-08 20:06:00 1559995560000 1.03 15.59↓ 50.91↓ 92.06 1.86 0.95 0.87 0.95
1420 2019-06-08 20:04:00 1559995440000 1.03 15.64 51.09↑ 92.08 1.86 0.95 0.87 0.95
1421 2019-06-08 20:06:00 1559995560000 1.03 15.64 51.01 92.08 1.86 0.95 0.87 0.95
1422 2019-06-08 19:57:00 1559995020000 1.03 15.64 51.01↓ 92.08 1.86 0.95 0.87 0.95
1423 2019-06-08 19:55:00 1559994900000 1.03 15.64 51.09↑ 92.08 1.86 0.95 0.87 0.95
1424 2019-06-08 19:54:00 1559994840000 1.03 15.64 51.01 92.08 1.86 0.95 0.87 0.95
1425 2019-06-08 20:00:00 1559995200000 1.03 15.64 51.01↓ 92.08 1.86 0.95 0.87 0.95
1426 2019-06-08 19:58:00 1559995080000 1.03 15.64 51.09↑ 92.08 1.86 0.95 0.87 0.95
1427 2019-06-08 19:51:00 1559994660000 1.03 15.64 51.02↓ 92.08 1.86 0.95 0.87 0.95
1428 2019-06-08 19:47:00 1559994420000 1.03 15.64 51.10↑ 92.08 1.86 0.95 0.87 0.95
1429 2019-06-08 19:43:00 1559994180000 1.03 15.64 51.02↑ 92.08 1.86 0.95 0.87 0.95
1430 2019-06-08 19:47:00 1559994420000 1.03 15.64↓ 51.01↓ 92.08 1.86 0.95 0.87 0.95
1431 2019-06-08 19:40:00 1559994000000 1.03 15.65↓ 51.03↓ 92.08 1.86 0.95 0.87 0.95
1432 2019-06-08 19:40:00 1559994000000 1.03 15.67 51.28↑ 92.10 1.85 0.95 0.87 0.95
1433 2019-06-08 19:36:00 1559993760000 1.03 15.67↑ 51.24↓ 92.10 1.85 0.95 0.87 0.95
1434 2019-06-08 19:33:00 1559993580000 1.03 15.66 51.69↓ 92.11 1.84 0.95 0.88 0.95
1435 2019-06-08 19:33:00 1559993580000 1.03 15.66↓ 51.72↑ 92.11 1.83 0.95 0.88 0.95
1436 2019-06-08 19:38:00 1559993880000 1.03 15.67 51.33↓ 92.10 1.85 0.95 0.88 0.95
1437 2019-06-08 19:31:00 1559993460000 1.03 15.67 51.83 92.11 1.83 0.95 0.88 0.95
1438 2019-06-08 19:20:00 1559992800000 1.03 15.67 51.83↑ 92.11 1.83 0.95 0.88 0.95
1439 2019-06-08 19:19:00 1559992740000 1.03 15.67 51.75↓ 92.11 1.83 0.95 0.88 0.95
1440 2019-06-08 19:18:00 1559992680000 1.03 15.67 51.77↑ 92.11 1.83 0.95 0.88 0.95
1441 2019-06-08 19:22:00 1559992920000 1.03 15.67 51.75↓ 92.11 1.83 0.95 0.88 0.95
1442 2019-06-08 19:15:00 1559992500000 1.03 15.67 51.77↓ 92.11 1.83 0.95 0.88 0.95
1443 2019-06-08 19:16:00 1559992560000 1.03 15.67 51.85↑ 92.12 1.83 0.95 0.88 0.95
1444 2019-06-08 19:08:00 1559992080000 1.03 15.67 51.82↓ 92.11 1.83 0.95 0.88 0.95
1445 2019-06-08 19:07:00 1559992020000 1.03 15.67 51.90↑ 92.12 1.83 0.95 0.88 0.95
1446 2019-06-08 19:10:00 1559992200000 1.03 15.67 51.76↓ 92.11 1.83 0.95 0.88 0.95
1447 2019-06-08 19:04:00 1559991840000 1.03 15.67 51.82↓ 92.11 1.83 0.95 0.88 0.95
1448 2019-06-08 19:03:00 1559991780000 1.03 15.67↑ 51.90↑ 92.12 1.83 0.95 0.88 0.95
1449 2019-06-08 19:00:00 1559991600000 1.03 15.64↓ 51.60↓ 92.10 1.84 0.95 0.88 0.95
1450 2019-06-08 18:59:00 1559991540000 1.03 15.65↑ 51.68↑ 92.10 1.84 0.95 0.88 0.95
1451 2019-06-08 18:53:00 1559991180000 1.03 15.64↓ 51.60↓ 92.10 1.84 0.95 0.88 0.95
1452 2019-06-08 18:52:00 1559991120000 1.03 15.65↓ 51.68↓ 92.10 1.84 0.95 0.88 0.95
1453 2019-06-08 18:44:00 1559990640000 1.03 15.76↑ 52.19↑ 92.16 1.82 0.95 0.89 0.95
1454 2019-06-08 18:49:00 1559990940000 1.03 15.64↓ 51.60↓ 92.10 1.84 0.95 0.88 0.95
1455 2019-06-08 18:42:00 1559990520000 1.03 15.76↓ 52.24↓ 92.16 1.82 0.95 0.89 0.95
1456 2019-06-08 18:47:00 1559990820000 1.03 15.77↑ 52.27↑ 92.16 1.82 0.95 0.89 0.95
1457 2019-06-08 18:39:00 1559990340000 1.03 15.76 52.24↑ 92.16 1.82 0.95 0.89 0.95
1458 2019-06-08 18:36:00 1559990160000 1.03 15.76↓ 52.12↓ 92.16 1.82 0.95 0.89 0.95
1459 2019-06-08 18:35:00 1559990100000 1.03 15.77↑ 52.20↑ 92.16 1.82 0.95 0.89 0.95
1460 2019-06-08 18:40:00 1559990400000 1.03 15.75↓ 52.16↓ 92.15 1.82 0.95 0.89 0.95
1461 2019-06-08 18:39:00 1559990340000 1.03 15.76↓ 52.24↑ 92.16 1.82 0.95 0.89 0.95
1462 2019-06-08 18:32:00 1559989920000 1.03 15.77↓ 52.11↑ 92.16 1.82 0.95 0.89 0.95
1463 2019-06-08 18:31:00 1559989860000 1.03 15.82↑ 52.05↑ 92.17 1.82 0.95 0.89 0.95
1464 2019-06-08 18:29:00 1559989740000 1.03 15.81 51.92↓ 92.17 1.83 0.95 0.89 0.95
1465 2019-06-08 18:28:00 1559989680000 1.03 15.81↑ 51.95↓ 92.17 1.83 0.95 0.89 0.95
1466 2019-06-08 18:33:00 1559989980000 1.03 15.76↓ 52.12↑ 92.16 1.82 0.95 0.89 0.95
1467 2019-06-08 18:26:00 1559989560000 1.03 15.81 51.84↓ 92.16 1.83 0.95 0.88 0.95
1468 2019-06-08 18:24:00 1559989440000 1.03 15.81 51.92↓ 92.17 1.83 0.95 0.89 0.95
1469 2019-06-08 18:29:00 1559989740000 1.03 15.81 52.00↑ 92.17 1.83 0.95 0.89 0.95
1470 2019-06-08 18:22:00 1559989320000 1.03 15.81 51.84↓ 92.16 1.83 0.95 0.88 0.95
1471 2019-06-08 18:20:00 1559989200000 1.03 15.81 51.92 92.17 1.83 0.95 0.89 0.95
1472 2019-06-08 18:14:00 1559988840000 1.03 15.81 51.92↑ 92.17 1.83 0.95 0.89 0.95
1473 2019-06-08 18:17:00 1559989020000 1.03 15.81 51.84↓ 92.16 1.83 0.95 0.88 0.95
1474 2019-06-08 18:09:00 1559988540000 1.03 15.81 51.92↑ 92.17 1.83 0.95 0.89 0.95
1475 2019-06-08 18:10:00 1559988600000 1.03 15.81 51.84 92.16 1.83 0.95 0.88 0.95
1476 2019-06-08 18:03:00 1559988180000 1.03 15.81 51.84 92.16 1.83 0.95 0.88 0.95
1477 2019-06-08 17:59:00 1559987940000 1.03 15.81↓ 51.84↓ 92.16 1.83 0.95 0.88 0.95
1478 2019-06-08 17:59:00 1559987940000 1.03 15.83↓ 52.09↓ 92.18 1.82 0.95 0.89 0.95
1479 2019-06-08 17:58:00 1559987880000 1.03 15.84↑ 52.17↑ 92.19 1.82 0.95 0.89 0.95
1480 2019-06-08 17:57:00 1559987820000 1.03 15.83↑ 52.09↑ 92.18 1.82 0.95 0.89 0.95
1481 2019-06-08 18:02:00 1559988120000 1.03 15.81↓ 51.92↓ 92.17 1.83 0.95 0.89 0.95
1482 2019-06-08 17:53:00 1559987580000 1.03 15.84↓ 52.10↓ 92.18 1.82 0.95 0.89 0.95
1483 2019-06-08 17:48:00 1559987280000 1.03 16.02↑ 52.65↑ 92.26 1.80 0.95 0.90 0.95
1484 2019-06-08 17:52:00 1559987520000 1.03 15.85↓ 52.20↓ 92.19 1.82 0.95 0.89 0.95
1485 2019-06-08 17:44:00 1559987040000 1.03 16.01↑ 52.56↑ 92.26 1.81 0.95 0.90 0.95
1486 2019-06-08 17:49:00 1559987340000 1.03 15.84↓ 52.10↓ 92.18 1.82 0.95 0.89 0.95
1487 2019-06-08 17:38:00 1559986680000 1.03 16.13↓ 53.64↓ 92.33 1.77 0.95 0.91 0.95
1488 2019-06-08 17:38:00 1559986680000 1.03 16.14↑ 53.74↑ 92.34 1.77 0.95 0.92 0.95
1489 2019-06-08 17:38:00 1559986680000 1.03 16.04↓ 52.85↓ 92.28 1.80 0.95 0.90 0.95
1490 2019-06-08 17:34:00 1559986440000 1.03 16.13↓ 53.77↓ 92.34 1.77 0.95 0.92 0.95
1491 2019-06-08 17:33:00 1559986380000 1.03 16.14 53.86↑ 92.34 1.77 0.95 0.92 0.95
1492 2019-06-08 17:31:00 1559986260000 1.03 16.14 53.83↑ 92.34 1.77 0.95 0.92 0.95
1493 2019-06-08 17:37:00 1559986620000 1.03 16.14 53.80↓ 92.34 1.77 0.95 0.92 0.95
1494 2019-06-08 17:29:00 1559986140000 1.03 16.14↑ 53.87↑ 92.34 1.77 0.95 0.92 0.95
1495 2019-06-08 17:28:00 1559986080000 1.03 16.13 53.77↓ 92.34 1.77 0.95 0.92 0.95
1496 2019-06-08 17:26:00 1559985960000 1.03 16.13↓ 53.79↑ 92.34 1.77 0.95 0.92 0.95
1497 2019-06-08 17:20:00 1559985600000 1.03 16.17↑ 53.77↑ 92.35 1.77 0.95 0.92 0.95
1498 2019-06-08 17:24:00 1559985840000 1.03 16.12↓ 53.65↓ 92.33 1.77 0.95 0.91 0.95
1499 2019-06-08 17:18:00 1559985480000 1.03 16.18↑ 53.75↓ 92.35 1.77 0.95 0.92 0.95
1500 2019-06-08 17:23:00 1559985780000 1.03 16.14↓ 53.78↑ 92.34 1.77 0.95 0.92 0.95
1501 2019-06-08 17:21:00 1559985660000 1.03 16.16↓ 53.67↓ 92.34 1.77 0.95 0.92 0.95
1502 2019-06-08 17:16:00 1559985360000 1.03 16.19↑ 53.85↑ 92.36 1.77 0.95 0.92 0.95
1503 2019-06-08 17:14:00 1559985240000 1.03 16.18↓ 53.75↓ 92.35 1.77 0.95 0.92 0.95
1504 2019-06-08 17:12:00 1559985120000 1.03 16.19↑ 53.85↑ 92.36 1.77 0.95 0.92 0.95
1505 2019-06-08 17:11:00 1559985060000 1.03 16.18↓ 53.75↓ 92.35 1.77 0.95 0.92 0.95
1506 2019-06-08 17:10:00 1559985000000 1.03 16.19↑ 53.85↑ 92.36 1.77 0.95 0.92 0.95
1507 2019-06-08 17:03:00 1559984580000 1.03 16.18 53.75 92.35 1.77 0.95 0.92 0.95
1508 2019-06-08 17:07:00 1559984820000 1.03 16.18↓ 53.75↓ 92.35 1.77 0.95 0.92 0.95
1509 2019-06-08 17:06:00 1559984760000 1.03 16.19 53.85 92.36 1.77 0.95 0.92 0.95
1510 2019-06-08 17:01:00 1559984460000 1.03 16.19↑ 53.85↑ 92.36 1.77 0.95 0.92 0.95
1511 2019-06-08 16:59:00 1559984340000 1.03 16.18↓ 53.75↓ 92.35 1.77 0.95 0.92 0.95
1512 2019-06-08 16:58:00 1559984280000 1.03 16.19↑ 53.85↑ 92.36 1.77 0.95 0.92 0.95
1513 2019-06-08 16:53:00 1559983980000 1.03 16.18↓ 53.75↓ 92.35 1.77 0.95 0.92 0.95
1514 2019-06-08 16:51:00 1559983860000 1.03 16.19↑ 53.85↑ 92.36 1.77 0.95 0.92 0.95
1515 2019-06-08 16:48:00 1559983680000 1.03 16.18↓ 53.75↓ 92.35 1.77 0.95 0.92 0.95
1516 2019-06-08 16:46:00 1559983560000 1.03 16.19↑ 53.85↑ 92.36 1.77 0.95 0.92 0.95
1517 2019-06-08 16:29:00 1559982540000 1.03 16.18↓ 53.75↓ 92.35 1.77 0.95 0.92 0.95
1518 2019-06-08 16:28:00 1559982480000 1.03 16.19↑ 53.85↑ 92.36 1.77 0.95 0.92 0.95
1519 2019-06-08 16:24:00 1559982240000 1.03 16.18↓ 53.75↓ 92.35 1.77 0.95 0.92 0.95
1520 2019-06-08 16:22:00 1559982120000 1.03 16.19↑ 53.85↑ 92.36 1.77 0.95 0.92 0.95
1521 2019-06-08 16:13:00 1559981580000 1.03 16.18 53.75 92.35 1.77 0.95 0.92 0.95
1522 2019-06-08 16:19:00 1559981940000 1.03 16.18↓ 53.75↓ 92.35 1.77 0.95 0.92 0.95
1523 2019-06-08 16:18:00 1559981880000 1.03 16.19↑ 53.85↑ 92.36 1.77 0.95 0.92 0.95
1524 2019-06-08 16:15:00 1559981700000 1.03 16.18↓ 53.75↓ 92.35 1.77 0.95 0.92 0.95
1525 2019-06-08 16:14:00 1559981640000 1.03 16.19↑ 53.85↑ 92.36 1.77 0.95 0.92 0.95
1526 2019-06-08 16:13:00 1559981580000 1.03 16.17↓ 53.81↓ 92.35 1.77 0.95 0.92 0.95
1527 2019-06-08 16:12:00 1559981520000 1.03 16.18↑ 53.90↑ 92.36 1.76 0.95 0.92 0.95
1528 2019-06-08 16:07:00 1559981220000 1.03 16.17↓ 53.81↓ 92.35 1.77 0.95 0.92 0.95
1529 2019-06-08 16:06:00 1559981160000 1.03 16.18↑ 53.90↑ 92.36 1.76 0.95 0.92 0.95
1530 2019-06-08 15:59:00 1559980740000 1.03 16.17↓ 53.81↓ 92.35 1.77 0.95 0.92 0.95
1531 2019-06-08 15:58:00 1559980680000 1.03 16.18↑ 53.90↑ 92.36 1.76 0.95 0.92 0.95
1532 2019-06-08 16:03:00 1559980980000 1.03 16.17↓ 53.81↓ 92.35 1.77 0.95 0.92 0.95
1533 2019-06-08 16:02:00 1559980920000 1.03 16.18↑ 53.90↑ 92.36 1.76 0.95 0.92 0.95
1534 2019-06-08 15:52:00 1559980320000 1.03 16.17 53.81 92.35 1.77 0.95 0.92 0.95
1535 2019-06-08 15:57:00 1559980620000 1.03 16.17↓ 53.81↓ 92.35 1.77 0.95 0.92 0.95
1536 2019-06-08 15:53:00 1559980380000 1.03 16.18 53.90 92.36 1.76 0.95 0.92 0.95
1537 2019-06-08 15:51:00 1559980260000 1.03 16.18↑ 53.90↑ 92.36 1.76 0.95 0.92 0.95
1538 2019-06-08 15:49:00 1559980140000 1.03 16.17↓ 53.81↓ 92.35 1.77 0.95 0.92 0.95
1539 2019-06-08 15:48:00 1559980080000 1.03 16.18↑ 53.90↑ 92.36 1.76 0.95 0.92 0.95
1540 2019-06-08 15:41:00 1559979660000 1.03 16.17↓ 53.81↓ 92.35 1.77 0.95 0.92 0.95
1541 2019-06-08 15:40:00 1559979600000 1.03 16.18↑ 53.90 92.36 1.76 0.95 0.92 0.95
1542 2019-06-08 15:06:00 1559977560000 1.03 16.17↑ 53.90↑ 92.35 1.76 0.95 0.92 0.95
1543 2019-06-08 15:06:00 1559977560000 1.03 16.16↑ 53.80↑ 92.35 1.77 0.95 0.92 0.95
1544 2019-06-08 15:04:00 1559977440000 1.03 16.09↓ 53.42↓ 92.31 1.78 0.95 0.91 0.95
1545 2019-06-08 15:02:00 1559977320000 1.03 16.10↑ 53.52↑ 92.32 1.78 0.95 0.91 0.95
1546 2019-06-08 15:01:00 1559977260000 1.03 16.09↓ 53.42↓ 92.31 1.78 0.95 0.91 0.95
1547 2019-06-08 14:57:00 1559977020000 1.03 16.10 53.52 92.32 1.78 0.95 0.91 0.95
1548 2019-06-08 14:55:00 1559976900000 1.03 16.10↑ 53.52↑ 92.32 1.78 0.95 0.91 0.95
1549 2019-06-08 14:52:00 1559976720000 1.03 16.01↓ 53.23↓ 92.28 1.79 0.95 0.91 0.95
1550 2019-06-08 14:51:00 1559976660000 1.03 16.02↓ 53.32↓ 92.28 1.78 0.95 0.91 0.95
1551 2019-06-08 14:56:00 1559976960000 1.03 16.09↑ 53.42↑ 92.31 1.78 0.95 0.91 0.95
1552 2019-06-08 14:49:00 1559976540000 1.03 16.01 53.23 92.28 1.79 0.95 0.91 0.95
1553 2019-06-08 14:47:00 1559976420000 1.03 16.01↓ 53.23↓ 92.28 1.79 0.95 0.91 0.95
1554 2019-06-08 14:48:00 1559976480000 1.03 16.02↑ 53.32↑ 92.28 1.78 0.95 0.91 0.95
1555 2019-06-08 14:41:00 1559976060000 1.03 16.01 53.22 92.28 1.79 0.95 0.91 0.95
1556 2019-06-08 14:37:00 1559975820000 1.03 16.01↓ 53.22↓ 92.28 1.79 0.95 0.91 0.95
1557 2019-06-08 14:40:00 1559976000000 1.03 16.02 53.31 92.28 1.78 0.95 0.91 0.95
1558 2019-06-08 14:33:00 1559975580000 1.03 16.02↑ 53.31↑ 92.28 1.78 0.95 0.91 0.95
1559 2019-06-08 14:31:00 1559975460000 1.03 16.01↓ 53.22↓ 92.28 1.79 0.95 0.91 0.95
1560 2019-06-08 14:36:00 1559975760000 1.03 16.02↑ 53.31↑ 92.28 1.78 0.95 0.91 0.95
1561 2019-06-08 14:34:00 1559975640000 1.03 16.01↑ 53.22↑ 92.28 1.79 0.95 0.91 0.95
1562 2019-06-08 14:28:00 1559975280000 1.03 16.00↑ 52.93↑ 92.26 1.80 0.95 0.90 0.95
1563 2019-06-08 14:23:00 1559974980000 1.03 15.99↓ 52.84↓ 92.26 1.80 0.95 0.90 0.95
1564 2019-06-08 14:21:00 1559974860000 1.03 16.00↑ 52.93↑ 92.26 1.80 0.95 0.90 0.95
1565 2019-06-08 14:17:00 1559974620000 1.03 15.99↓ 52.84↓ 92.26 1.80 0.95 0.90 0.95
1566 2019-06-08 14:16:00 1559974560000 1.03 16.00↑ 52.93↑ 92.26 1.80 0.95 0.90 0.95
1567 2019-06-08 14:08:00 1559974080000 1.03 15.99↓ 52.84↓ 92.26 1.80 0.95 0.90 0.95
1568 2019-06-08 14:07:00 1559974020000 1.03 16.00 52.93 92.26 1.80 0.95 0.90 0.95
1569 2019-06-08 14:05:00 1559973900000 1.03 16.00↑ 52.93↑ 92.26 1.80 0.95 0.90 0.95
1570 2019-06-08 14:06:00 1559973960000 1.03 15.99 52.84 92.26 1.80 0.95 0.90 0.95
1571 2019-06-08 14:01:00 1559973660000 1.03 15.99↓ 52.84↓ 92.26 1.80 0.95 0.90 0.95
1572 2019-06-08 13:59:00 1559973540000 1.03 16.00↑ 52.93↑ 92.26 1.80 0.95 0.90 0.95
1573 2019-06-08 14:04:00 1559973840000 1.03 15.99↓ 52.84↓ 92.26 1.80 0.95 0.90 0.95
1574 2019-06-08 14:02:00 1559973720000 1.03 16.00↓ 52.93↑ 92.26 1.80 0.95 0.90 0.95
1575 2019-06-08 13:55:00 1559973300000 1.03 16.05↑ 52.55↓ 92.27 1.81 0.95 0.90 0.95
1576 2019-06-08 13:57:00 1559973420000 1.03 15.99↓ 52.84↑ 92.26 1.80 0.95 0.90 0.95
1577 2019-06-08 13:52:00 1559973120000 1.03 16.06↑ 52.64↓ 92.28 1.81 0.95 0.90 0.95
1578 2019-06-08 13:56:00 1559973360000 1.03 16.00↓ 52.93↑ 92.26 1.80 0.95 0.90 0.95
1579 2019-06-08 13:51:00 1559973060000 1.03 16.05↓ 52.55↓ 92.27 1.81 0.95 0.90 0.95
1580 2019-06-08 13:49:00 1559972940000 1.03 16.06↑ 52.64↑ 92.28 1.81 0.95 0.90 0.95
1581 2019-06-08 13:47:00 1559972820000 1.03 16.05↓ 52.55↓ 92.27 1.81 0.95 0.90 0.95
1582 2019-06-08 13:46:00 1559972760000 1.03 16.06↑ 52.64↑ 92.28 1.81 0.95 0.90 0.95
1583 2019-06-08 13:39:00 1559972340000 1.03 16.05↓ 52.55↓ 92.27 1.81 0.95 0.90 0.95
1584 2019-06-08 13:38:00 1559972280000 1.03 16.06↑ 52.64↑ 92.28 1.81 0.95 0.90 0.95
1585 2019-06-08 13:43:00 1559972580000 1.03 16.05 52.55 92.27 1.81 0.95 0.90 0.95
1586 2019-06-08 13:37:00 1559972220000 1.03 16.05↓ 52.55↓ 92.27 1.81 0.95 0.90 0.95
1587 2019-06-08 13:41:00 1559972460000 1.03 16.06↓ 52.64↓ 92.28 1.81 0.95 0.90 0.95
1588 2019-06-08 13:30:00 1559971800000 1.03 16.07↑ 52.66↑ 92.28 1.80 0.95 0.90 0.95
1589 2019-06-08 13:27:00 1559971620000 1.03 16.06↑ 52.59↓ 92.27 1.81 0.95 0.90 0.95
1590 2019-06-08 13:34:00 1559972040000 1.03 16.05↓ 52.63↓ 92.27 1.81 0.95 0.90 0.95
1591 2019-06-08 13:32:00 1559971920000 1.03 16.06↓ 52.72↑ 92.28 1.80 0.95 0.90 0.95
1592 2019-06-08 13:26:00 1559971560000 1.03 16.07↑ 52.66↑ 92.28 1.80 0.95 0.90 0.95
1593 2019-06-08 13:31:00 1559971860000 1.03 16.05↓ 52.63↓ 92.27 1.81 0.95 0.90 0.95
1594 2019-06-08 13:21:00 1559971260000 1.03 16.07↑ 52.66↑ 92.28 1.80 0.95 0.90 0.95
1595 2019-06-08 13:22:00 1559971320000 1.03 16.06 52.59 92.27 1.81 0.95 0.90 0.95
1596 2019-06-08 13:16:00 1559970960000 1.03 16.06↓ 52.59↓ 92.27 1.81 0.95 0.90 0.95
1597 2019-06-08 13:15:00 1559970900000 1.03 16.07↑ 52.66↓ 92.28 1.80 0.95 0.90 0.95
1598 2019-06-08 13:13:00 1559970780000 1.03 16.02↓ 52.94↑ 92.27 1.80 0.95 0.90 0.95
1599 2019-06-08 13:19:00 1559971140000 1.03 16.06↓ 52.59↓ 92.27 1.81 0.95 0.90 0.95
1600 2019-06-08 13:18:00 1559971080000 1.03 16.07↑ 52.66↓ 92.28 1.80 0.95 0.90 0.95
1601 2019-06-08 13:03:00 1559970180000 1.03 16.02↑ 52.86↓ 92.27 1.80 0.95 0.90 0.95
1602 2019-06-08 13:07:00 1559970420000 1.03 16.00↓ 52.88↑ 92.26 1.80 0.95 0.90 0.95
1603 2019-06-08 13:05:00 1559970300000 1.03 16.02↑ 52.86↑ 92.27 1.80 0.95 0.90 0.95
1604 2019-06-08 13:04:00 1559970240000 1.03 16.00 52.80 92.26 1.80 0.95 0.90 0.95
1605 2019-06-08 13:00:00 1559970000000 1.03 16.00↑ 52.80↓ 92.26 1.80 0.95 0.90 0.95
1606 2019-06-08 12:50:00 1559969400000 1.03 15.99 52.84↑ 92.26 1.80 0.95 0.90 0.95
1607 2019-06-08 12:48:00 1559969280000 1.03 15.99 52.83 92.26 1.80 0.95 0.90 0.95
1608 2019-06-08 12:45:00 1559969100000 1.03 15.99↓ 52.83↓ 92.26 1.80 0.95 0.90 0.95
1609 2019-06-08 12:50:00 1559969400000 1.03 16.00 52.93↑ 92.26 1.80 0.95 0.90 0.95
1610 2019-06-08 12:43:00 1559968980000 1.03 16.00 52.91 92.26 1.80 0.95 0.90 0.95
1611 2019-06-08 12:46:00 1559969160000 1.03 16.00↑ 52.91↑ 92.26 1.80 0.95 0.90 0.95
1612 2019-06-08 12:39:00 1559968740000 1.03 15.99 52.83 92.26 1.80 0.95 0.90 0.95
1613 2019-06-08 12:42:00 1559968920000 1.03 15.99↓ 52.83↓ 92.26 1.80 0.95 0.90 0.95
1614 2019-06-08 12:40:00 1559968800000 1.03 16.00↑ 52.91↑ 92.26 1.80 0.95 0.90 0.95
1615 2019-06-08 12:32:00 1559968320000 1.03 15.99↓ 52.83↓ 92.26 1.80 0.95 0.90 0.95
1616 2019-06-08 12:37:00 1559968620000 1.03 16.00 52.91 92.26 1.80 0.95 0.90 0.95
1617 2019-06-08 12:31:00 1559968260000 1.03 16.00↑ 52.91↑ 92.26 1.80 0.95 0.90 0.95
1618 2019-06-08 12:19:00 1559967540000 1.03 15.99↓ 52.83↓ 92.26 1.80 0.95 0.90 0.95
1619 2019-06-08 12:17:00 1559967420000 1.03 16.00↑ 52.91↑ 92.26 1.80 0.95 0.90 0.95
1620 2019-06-08 12:14:00 1559967240000 1.03 15.99 52.83 92.26 1.80 0.95 0.90 0.95
1621 2019-06-08 12:10:00 1559967000000 1.03 15.99↓ 52.83↓ 92.26 1.80 0.95 0.90 0.95
1622 2019-06-08 12:13:00 1559967180000 1.03 16.00 52.91↑ 92.26 1.80 0.95 0.90 0.95
1623 2019-06-08 12:08:00 1559966880000 1.03 16.00 52.88↑ 92.26 1.80 0.95 0.90 0.95
1624 2019-06-08 12:04:00 1559966640000 1.03 16.00↑ 52.85↑ 92.26 1.80 0.95 0.90 0.95
1625 2019-06-08 12:08:00 1559966880000 1.03 15.99 52.79↑ 92.26 1.80 0.95 0.90 0.95
1626 2019-06-08 12:02:00 1559966520000 1.03 15.99↓ 52.76↓ 92.26 1.80 0.95 0.90 0.95
1627 2019-06-08 12:01:00 1559966460000 1.03 16.00↑ 52.85↑ 92.26 1.80 0.95 0.90 0.95
1628 2019-06-08 12:05:00 1559966700000 1.03 15.99 52.76 92.26 1.80 0.95 0.90 0.95
1629 2019-06-08 11:57:00 1559966220000 1.03 15.99↓ 52.76↓ 92.26 1.80 0.95 0.90 0.95
1630 2019-06-08 11:56:00 1559966160000 1.03 16.00↑ 52.85↑ 92.26 1.80 0.95 0.90 0.95
1631 2019-06-08 11:53:00 1559965980000 1.03 15.99↓ 52.76↓ 92.26 1.80 0.95 0.90 0.95
1632 2019-06-08 11:51:00 1559965860000 1.03 16.00↑ 52.85↑ 92.26 1.80 0.95 0.90 0.95
1633 2019-06-08 11:47:00 1559965620000 1.03 15.99↓ 52.76↓ 92.26 1.80 0.95 0.90 0.95
1634 2019-06-08 11:46:00 1559965560000 1.03 16.00 52.85 92.26 1.80 0.95 0.90 0.95
1635 2019-06-08 11:42:00 1559965320000 1.03 16.00↑ 52.85↑ 92.26 1.80 0.95 0.90 0.95
1636 2019-06-08 11:39:00 1559965140000 1.03 15.99 52.76↓ 92.26 1.80 0.95 0.90 0.95
1637 2019-06-08 11:37:00 1559965020000 1.03 15.99 53.44↑ 92.28 1.78 0.95 0.91 0.95
1638 2019-06-08 11:43:00 1559965380000 1.03 15.99↑ 52.76↓ 92.26 1.80 0.95 0.90 0.95
1639 2019-06-08 11:39:00 1559965140000 1.03 15.98 53.35 92.27 1.78 0.95 0.91 0.95
1640 2019-06-08 11:34:00 1559964840000 1.03 15.98↓ 53.35↓ 92.27 1.78 0.95 0.91 0.95
1641 2019-06-08 11:32:00 1559964720000 1.03 15.99↑ 53.44↑ 92.28 1.78 0.95 0.91 0.95
1642 2019-06-08 11:28:00 1559964480000 1.03 15.98 53.35 92.27 1.78 0.95 0.91 0.95
1643 2019-06-08 11:22:00 1559964120000 1.03 15.98↓ 53.35↓ 92.27 1.78 0.95 0.91 0.95
1644 2019-06-08 11:26:00 1559964360000 1.03 15.99 53.44 92.28 1.78 0.95 0.91 0.95
1645 2019-06-08 11:20:00 1559964000000 1.03 15.99 53.44 92.28 1.78 0.95 0.91 0.95
1646 2019-06-08 11:14:00 1559963640000 1.03 15.99↑ 53.44↑ 92.28 1.78 0.95 0.91 0.95
1647 2019-06-08 11:15:00 1559963700000 1.03 15.98 53.35 92.27 1.78 0.95 0.91 0.95
1648 2019-06-08 11:13:00 1559963580000 1.03 15.98 53.35 92.27 1.78 0.95 0.91 0.95
1649 2019-06-08 11:07:00 1559963220000 1.03 15.98↓ 53.35↓ 92.27 1.78 0.95 0.91 0.95
1650 2019-06-08 11:11:00 1559963460000 1.03 15.99↑ 53.44↑ 92.28 1.78 0.95 0.91 0.95
1651 2019-06-08 11:10:00 1559963400000 1.03 15.98 53.35 92.27 1.78 0.95 0.91 0.95
1652 2019-06-08 11:04:00 1559963040000 1.03 15.98↓ 53.35↓ 92.27 1.78 0.95 0.91 0.95
1653 2019-06-08 11:09:00 1559963340000 1.03 15.99↑ 53.44↑ 92.28 1.78 0.95 0.91 0.95
1654 2019-06-08 11:01:00 1559962860000 1.03 15.98↓ 53.35↓ 92.27 1.78 0.95 0.91 0.95
1655 2019-06-08 11:06:00 1559963160000 1.03 15.99 53.44 92.28 1.78 0.95 0.91 0.95
1656 2019-06-08 11:03:00 1559962980000 1.03 15.99↑ 53.44↑ 92.28 1.78 0.95 0.91 0.95
1657 2019-06-08 10:55:00 1559962500000 1.03 15.98↓ 53.35↓ 92.27 1.78 0.95 0.91 0.95
1658 2019-06-08 11:00:00 1559962800000 1.03 15.99↑ 53.44↑ 92.28 1.78 0.95 0.91 0.95
1659 2019-06-08 10:57:00 1559962620000 1.03 15.98 53.35 92.27 1.78 0.95 0.91 0.95
1660 2019-06-08 10:52:00 1559962320000 1.03 15.98↓ 53.35↓ 92.27 1.78 0.95 0.91 0.95
1661 2019-06-08 10:56:00 1559962560000 1.03 15.99 53.44 92.28 1.78 0.95 0.91 0.95
1662 2019-06-08 10:53:00 1559962380000 1.03 15.99↑ 53.44↑ 92.28 1.78 0.95 0.91 0.95
1663 2019-06-08 10:45:00 1559961900000 1.03 15.98↓ 53.35↓ 92.27 1.78 0.95 0.91 0.95
1664 2019-06-08 10:49:00 1559962140000 1.03 15.99 53.44 92.28 1.78 0.95 0.91 0.95
1665 2019-06-08 10:43:00 1559961780000 1.03 15.99↑ 53.44↑ 92.28 1.78 0.95 0.91 0.95
1666 2019-06-08 10:40:00 1559961600000 1.03 15.98 53.35 92.27 1.78 0.95 0.91 0.95
1667 2019-06-08 10:38:00 1559961480000 1.03 15.98↓ 53.35↓ 92.27 1.78 0.95 0.91 0.95
1668 2019-06-08 10:39:00 1559961540000 1.03 15.99 53.44 92.28 1.78 0.95 0.91 0.95
1669 2019-06-08 10:36:00 1559961360000 1.03 15.99↑ 53.44↑ 92.28 1.78 0.95 0.91 0.95
1670 2019-06-08 10:35:00 1559961300000 1.03 15.98↓ 53.35↓ 92.27 1.78 0.95 0.91 0.95
1671 2019-06-08 10:34:00 1559961240000 1.03 15.99↑ 53.44↑ 92.28 1.78 0.95 0.91 0.95
1672 2019-06-08 10:31:00 1559961060000 1.03 15.98 53.35 92.27 1.78 0.95 0.91 0.95
1673 2019-06-08 10:25:00 1559960700000 1.03 15.98↓ 53.35↓ 92.27 1.78 0.95 0.91 0.95
1674 2019-06-08 10:30:00 1559961000000 1.03 15.99 53.44 92.28 1.78 0.95 0.91 0.95
1675 2019-06-08 10:24:00 1559960640000 1.03 15.99↑ 53.44↑ 92.28 1.78 0.95 0.91 0.95
1676 2019-06-08 10:29:00 1559960940000 1.03 15.98↓ 53.35↓ 92.27 1.78 0.95 0.91 0.95
1677 2019-06-08 10:22:00 1559960520000 1.03 15.99 53.44 92.28 1.78 0.95 0.91 0.95
1678 2019-06-08 10:27:00 1559960820000 1.03 15.99↑ 53.44↑ 92.28 1.78 0.95 0.91 0.95
1679 2019-06-08 10:18:00 1559960280000 1.03 15.98 53.35 92.27 1.78 0.95 0.91 0.95
1680 2019-06-08 10:23:00 1559960580000 1.03 15.98↓ 53.35↓ 92.27 1.78 0.95 0.91 0.95
1681 2019-06-08 10:17:00 1559960220000 1.03 15.99↑ 53.44↑ 92.28 1.78 0.95 0.91 0.95
1682 2019-06-08 10:21:00 1559960460000 1.03 15.98↓ 53.35↓ 92.27 1.78 0.95 0.91 0.95
1683 2019-06-08 10:20:00 1559960400000 1.03 15.99↑ 53.44↑ 92.28 1.78 0.95 0.91 0.95
1684 2019-06-08 10:12:00 1559959920000 1.03 15.98 53.35 92.27 1.78 0.95 0.91 0.95
1685 2019-06-08 10:14:00 1559960040000 1.03 15.98↓ 53.35↓ 92.27 1.78 0.95 0.91 0.95
1686 2019-06-08 10:13:00 1559959980000 1.03 15.99↑ 53.44↑ 92.28 1.78 0.95 0.91 0.95
1687 2019-06-08 10:07:00 1559959620000 1.03 15.98↓ 53.35↓ 92.27 1.78 0.95 0.91 0.95
1688 2019-06-08 10:06:00 1559959560000 1.03 15.99 53.44 92.28 1.78 0.95 0.91 0.95
1689 2019-06-08 10:10:00 1559959800000 1.03 15.99↑ 53.44↑ 92.28 1.78 0.95 0.91 0.95
1690 2019-06-08 10:04:00 1559959440000 1.03 15.98↓ 53.35↓ 92.27 1.78 0.95 0.91 0.95
1691 2019-06-08 10:01:00 1559959260000 1.03 15.99↑ 53.44↑ 92.28 1.78 0.95 0.91 0.95
1692 2019-06-08 10:00:00 1559959200000 1.03 15.98 53.35 92.27 1.78 0.95 0.91 0.95
1693 2019-06-08 10:00:00 1559959200000 1.03 15.98 53.35 92.27 1.78 0.95 0.91 0.95
1694 2019-06-08 10:00:00 1559959200000 1.03 15.98 53.35 92.27 1.78 0.95 0.91 0.95
1695 2019-06-08 10:00:00 1559959200000 1.03 15.98 53.35 92.27 1.78 0.95 0.91 0.95
1696 2019-06-08 10:00:00 1559959200000 1.03 15.98 53.35 92.27 1.78 0.95 0.91 0.95
1697 2019-06-08 10:00:00 1559959200000 1.03 15.98 53.35 92.27 1.78 0.95 0.91 0.95
1698 2019-06-08 10:00:00 1559959200000 1.03 15.98 53.35 92.27 1.78 0.95 0.91 0.95
1699 2019-06-08 10:00:00 1559959200000 1.03 15.98 53.35 92.27 1.78 0.95 0.91 0.95
1700 2019-06-08 10:00:00 1559959200000 1.03 15.98 53.35 92.27 1.78 0.95 0.91 0.95
1701 2019-06-08 10:00:00 1559959200000 1.03 15.98 53.35 92.27 1.78 0.95 0.91 0.95
1702 2019-06-08 10:00:00 1559959200000 1.03 15.98 53.35 92.27 1.78 0.95 0.91 0.95
1703 2019-06-08 10:00:00 1559959200000 1.03 15.98↓ 53.35↑ 92.27 1.78 0.95 0.91 0.95
1704 2019-06-08 10:01:00 1559959260000 1.03 16.05↑ 52.99↓ 92.28 1.79 0.95 0.90 0.95
1705 2019-06-08 09:46:00 1559958360000 1.03 15.99↓ 53.44↑ 92.28 1.78 0.95 0.91 0.95
1706 2019-06-08 09:41:00 1559958060000 1.03 16.04↑ 53.14↓ 92.29 1.79 0.95 0.91 0.95
1707 2019-06-08 09:46:00 1559958360000 1.03 15.98↓ 53.35↑ 92.27 1.78 0.95 0.91 0.95
1708 2019-06-08 09:40:00 1559958000000 1.03 16.05↑ 53.23↑ 92.29 1.79 0.95 0.91 0.95
1709 2019-06-08 09:42:00 1559958120000 1.03 16.04 53.06↓ 92.28 1.79 0.95 0.90 0.95
1710 2019-06-08 09:37:00 1559957820000 1.03 16.04↓ 53.14↓ 92.29 1.79 0.95 0.91 0.95
1711 2019-06-08 09:35:00 1559957700000 1.03 16.05↑ 53.23↑ 92.29 1.79 0.95 0.91 0.95
1712 2019-06-08 09:33:00 1559957580000 1.03 16.04↓ 53.14↑ 92.29 1.79 0.95 0.91 0.95
1713 2019-06-08 09:29:00 1559957340000 1.03 16.05↓ 53.10↓ 92.29 1.79 0.95 0.91 0.95
1714 2019-06-08 09:28:00 1559957280000 1.03 16.06 53.16 92.29 1.79 0.95 0.91 0.95
1715 2019-06-08 09:15:00 1559956500000 1.03 16.06↑ 53.16↑ 92.29 1.79 0.95 0.91 0.95
1716 2019-06-08 09:16:00 1559956560000 1.03 16.05↑ 53.10↓ 92.29 1.79 0.95 0.91 0.95
1717 2019-06-08 09:12:00 1559956320000 1.03 15.99↓ 53.41↓ 92.28 1.78 0.95 0.91 0.95
1718 2019-06-08 09:11:00 1559956260000 1.03 16.00↑ 53.47↑ 92.28 1.78 0.95 0.91 0.95
1719 2019-06-08 09:04:00 1559955840000 1.03 15.99 53.41 92.28 1.78 0.95 0.91 0.95
1720 2019-06-08 09:09:00 1559956140000 1.03 15.99↓ 53.41↓ 92.28 1.78 0.95 0.91 0.95
1721 2019-06-08 09:08:00 1559956080000 1.03 16.00↑ 53.47↑ 92.28 1.78 0.95 0.91 0.95
1722 2019-06-08 09:01:00 1559955660000 1.03 15.99↓ 53.33↓ 92.27 1.78 0.95 0.91 0.95
1723 2019-06-08 09:02:00 1559955720000 1.03 16.00 53.39 92.28 1.78 0.95 0.91 0.95
1724 2019-06-08 08:59:00 1559955540000 1.03 16.00↑ 53.39↑ 92.28 1.78 0.95 0.91 0.95
1725 2019-06-08 08:57:00 1559955420000 1.03 15.99 53.33↓ 92.27 1.78 0.95 0.91 0.95
1726 2019-06-08 08:52:00 1559955120000 1.03 15.99↓ 53.46↑ 92.28 1.78 0.95 0.91 0.95
1727 2019-06-08 08:56:00 1559955360000 1.03 16.00↑ 53.39↑ 92.28 1.78 0.95 0.91 0.95
1728 2019-06-08 08:53:00 1559955180000 1.03 15.98 53.37 92.27 1.78 0.95 0.91 0.95
1729 2019-06-08 08:44:00 1559954640000 1.03 15.98↓ 53.37↓ 92.27 1.78 0.95 0.91 0.95
1730 2019-06-08 08:43:00 1559954580000 1.03 15.99↑ 53.46↑ 92.28 1.78 0.95 0.91 0.95
1731 2019-06-08 08:36:00 1559954160000 1.03 15.98 53.37 92.27 1.78 0.95 0.91 0.95
1732 2019-06-08 08:40:00 1559954400000 1.03 15.98↓ 53.37↓ 92.27 1.78 0.95 0.91 0.95
1733 2019-06-08 08:38:00 1559954280000 1.03 15.99 53.46 92.28 1.78 0.95 0.91 0.95
1734 2019-06-08 08:34:00 1559954040000 1.03 15.99↑ 53.46↑ 92.28 1.78 0.95 0.91 0.95
1735 2019-06-08 08:18:00 1559953080000 1.03 15.98 53.37 92.27 1.78 0.95 0.91 0.95
1736 2019-06-08 08:15:00 1559952900000 1.03 15.98↓ 53.37↓ 92.27 1.78 0.95 0.91 0.95
1737 2019-06-08 08:17:00 1559953020000 1.03 15.99↑ 53.46↑ 92.28 1.78 0.95 0.91 0.95
1738 2019-06-08 08:11:00 1559952660000 1.03 15.98↓ 53.37↓ 92.27 1.78 0.95 0.91 0.95
1739 2019-06-08 08:13:00 1559952780000 1.03 15.99 53.46 92.28 1.78 0.95 0.91 0.95
1740 2019-06-08 08:10:00 1559952600000 1.03 15.99↑ 53.46↑ 92.28 1.78 0.95 0.91 0.95
1741 2019-06-08 08:01:00 1559952060000 1.03 15.98↓ 53.37↓ 92.27 1.78 0.95 0.91 0.95
1742 2019-06-08 07:59:00 1559951940000 1.03 15.99 53.46 92.28 1.78 0.95 0.91 0.95
1743 2019-06-08 07:52:00 1559951520000 1.03 15.99↑ 53.46↑ 92.28 1.78 0.95 0.91 0.95
1744 2019-06-08 07:54:00 1559951640000 1.03 15.98 53.37 92.27 1.78 0.95 0.91 0.95
1745 2019-06-08 07:39:00 1559950740000 1.03 15.98↑ 53.37↓ 92.27 1.78 0.95 0.91 0.95
1746 2019-06-08 07:39:00 1559950740000 1.03 15.93↓ 53.72↓ 92.27 1.77 0.95 0.92 0.95
1747 2019-06-08 07:33:00 1559950380000 1.03 15.94 53.81 92.27 1.77 0.95 0.92 0.95
1748 2019-06-08 07:37:00 1559950620000 1.03 15.94↑ 53.81↑ 92.27 1.77 0.95 0.92 0.95
1749 2019-06-08 07:35:00 1559950500000 1.03 15.93 53.72 92.27 1.77 0.95 0.92 0.95
1750 2019-06-08 07:17:00 1559949420000 1.03 15.93↓ 53.72↓ 92.27 1.77 0.95 0.92 0.95
1751 2019-06-08 07:15:00 1559949300000 1.03 15.94↑ 53.81↑ 92.27 1.77 0.95 0.92 0.95
1752 2019-06-08 07:13:00 1559949180000 1.03 15.93↓ 53.72↓ 92.27 1.77 0.95 0.92 0.95
1753 2019-06-08 07:11:00 1559949060000 1.03 15.94 53.81 92.27 1.77 0.95 0.92 0.95
1754 2019-06-08 07:06:00 1559948760000 1.03 15.94↑ 53.81↑ 92.27 1.77 0.95 0.92 0.95
1755 2019-06-08 07:08:00 1559948880000 1.03 15.93 53.72 92.27 1.77 0.95 0.92 0.95
1756 2019-06-08 06:58:00 1559948280000 1.03 15.93↓ 53.72↓ 92.27 1.77 0.95 0.92 0.95
1757 2019-06-08 06:56:00 1559948160000 1.03 15.94↑ 53.81↑ 92.27 1.77 0.95 0.92 0.95
1758 2019-06-08 06:53:00 1559947980000 1.03 15.93↓ 53.72↓ 92.27 1.77 0.95 0.92 0.95
1759 2019-06-08 06:51:00 1559947860000 1.03 15.94↑ 53.81↑ 92.27 1.77 0.95 0.92 0.95
1760 2019-06-08 06:46:00 1559947560000 1.03 15.93↑ 53.72↑ 92.27 1.77 0.95 0.92 0.95
1761 2019-06-08 06:40:00 1559947200000 1.03 15.89 53.70 92.25 1.77 0.95 0.92 0.95
1762 2019-06-08 06:44:00 1559947440000 1.03 15.89↑ 53.70↑ 92.25 1.77 0.95 0.92 0.95
1763 2019-06-08 06:42:00 1559947320000 1.03 15.88 53.61 92.24 1.77 0.95 0.91 0.95
1764 2019-06-08 06:29:00 1559946540000 1.03 15.88↓ 53.61↓ 92.24 1.77 0.95 0.91 0.95
1765 2019-06-08 06:27:00 1559946420000 1.03 15.89↑ 53.70↑ 92.25 1.77 0.95 0.92 0.95
1766 2019-06-08 06:17:00 1559945820000 1.03 15.88↓ 53.61↓ 92.24 1.77 0.95 0.91 0.95
1767 2019-06-08 06:15:00 1559945700000 1.03 15.89↑ 53.70↑ 92.25 1.77 0.95 0.92 0.95
1768 2019-06-08 06:04:00 1559945040000 1.03 15.88 53.61 92.24 1.77 0.95 0.91 0.95
1769 2019-06-08 06:07:00 1559945220000 1.03 15.88↓ 53.61↓ 92.24 1.77 0.95 0.91 0.95
1770 2019-06-08 06:05:00 1559945100000 1.03 15.89 53.70 92.25 1.77 0.95 0.92 0.95
1771 2019-06-08 05:58:00 1559944680000 1.03 15.89↑ 53.70↑ 92.25 1.77 0.95 0.92 0.95
1772 2019-06-08 05:54:00 1559944440000 1.03 15.88↓ 53.61↓ 92.24 1.77 0.95 0.91 0.95
1773 2019-06-08 05:53:00 1559944380000 1.03 15.89↑ 53.70↑ 92.25 1.77 0.95 0.92 0.95
1774 2019-06-08 05:47:00 1559944020000 1.03 15.88↓ 53.61↓ 92.24 1.77 0.95 0.91 0.95
1775 2019-06-08 05:45:00 1559943900000 1.03 15.89 53.70 92.25 1.77 0.95 0.92 0.95
1776 2019-06-08 05:28:00 1559942880000 1.03 15.89↑ 53.70↑ 92.25 1.77 0.95 0.92 0.95
1777 2019-06-08 05:30:00 1559943000000 1.03 15.88 53.61 92.24 1.77 0.95 0.91 0.95
1778 2019-06-08 05:19:00 1559942340000 1.03 15.88 53.61 92.24 1.77 0.95 0.91 0.95
1779 2019-06-08 05:24:00 1559942640000 1.03 15.88↓ 53.61↓ 92.24 1.77 0.95 0.91 0.95
1780 2019-06-08 05:21:00 1559942460000 1.03 15.89 53.70 92.25 1.77 0.95 0.92 0.95
1781 2019-06-08 05:15:00 1559942100000 1.03 15.89↑ 53.70↑ 92.25 1.77 0.95 0.92 0.95
1782 2019-06-08 05:10:00 1559941800000 1.03 15.88 53.61 92.24 1.77 0.95 0.91 0.95
1783 2019-06-08 05:04:00 1559941440000 1.03 15.88↓ 53.61↓ 92.24 1.77 0.95 0.91 0.95
1784 2019-06-08 05:08:00 1559941680000 1.03 15.89↑ 53.70↑ 92.25 1.77 0.95 0.92 0.95
1785 2019-06-08 04:47:00 1559940420000 1.03 15.88↓ 53.62↓ 92.24 1.77 0.95 0.91 0.95
1786 2019-06-08 04:47:00 1559940420000 1.03 15.93↓ 53.80↓ 92.27 1.77 0.95 0.92 0.95
1787 2019-06-08 04:45:00 1559940300000 1.03 15.94↑ 53.90↑ 92.27 1.76 0.95 0.92 0.95
1788 2019-06-08 04:43:00 1559940180000 1.03 15.93 53.80 92.27 1.77 0.95 0.92 0.95
1789 2019-06-08 04:37:00 1559939820000 1.03 15.93↓ 53.80↓ 92.27 1.77 0.95 0.92 0.95
1790 2019-06-08 04:40:00 1559940000000 1.03 15.94 53.90 92.27 1.76 0.95 0.92 0.95
1791 2019-06-08 04:29:00 1559939340000 1.03 15.94 53.90 92.27 1.76 0.95 0.92 0.95
1792 2019-06-08 04:34:00 1559939640000 1.03 15.94↑ 53.90↑ 92.27 1.76 0.95 0.92 0.95
1793 2019-06-08 04:32:00 1559939520000 1.03 15.93 53.80↓ 92.27 1.77 0.95 0.92 0.95
1794 2019-06-08 04:28:00 1559939280000 1.03 15.93 53.82↓ 92.27 1.77 0.95 0.92 0.95
1795 2019-06-08 04:19:00 1559938740000 1.03 15.93 53.86 92.27 1.76 0.95 0.92 0.95
1796 2019-06-08 04:24:00 1559939040000 1.03 15.93↓ 53.86↓ 92.27 1.76 0.95 0.92 0.95
1797 2019-06-08 04:22:00 1559938920000 1.03 15.94 53.95 92.28 1.76 0.95 0.92 0.95
1798 2019-06-08 04:17:00 1559938620000 1.03 15.94↑ 53.95↑ 92.28 1.76 0.95 0.92 0.95
1799 2019-06-08 04:15:00 1559938500000 1.03 15.93↓ 53.86↓ 92.27 1.76 0.95 0.92 0.95
1800 2019-06-08 04:13:00 1559938380000 1.03 15.94↑ 53.95↑ 92.28 1.76 0.95 0.92 0.95
1801 2019-06-08 04:11:00 1559938260000 1.03 15.93↓ 53.86↓ 92.27 1.76 0.95 0.92 0.95
1802 2019-06-08 04:08:00 1559938080000 1.03 15.94↑ 53.95↑ 92.28 1.76 0.95 0.92 0.95
1803 2019-06-08 04:05:00 1559937900000 1.03 15.93↓ 53.86↓ 92.27 1.76 0.95 0.92 0.95
1804 2019-06-08 04:01:00 1559937660000 1.03 15.94↑ 53.95↑ 92.28 1.76 0.95 0.92 0.95
1805 2019-06-08 03:53:00 1559937180000 1.03 15.93 53.86 92.27 1.76 0.95 0.92 0.95
1806 2019-06-08 03:56:00 1559937360000 1.03 15.93↓ 53.86↓ 92.27 1.76 0.95 0.92 0.95
1807 2019-06-08 03:54:00 1559937240000 1.03 15.94 53.95 92.28 1.76 0.95 0.92 0.95
1808 2019-06-08 03:49:00 1559936940000 1.03 15.94 53.95↓ 92.28 1.76 0.95 0.92 0.95
1809 2019-06-08 03:48:00 1559936880000 1.03 15.94↑ 53.96↑ 92.28 1.76 0.95 0.92 0.95
1810 2019-06-08 03:47:00 1559936820000 1.03 15.93 53.87↑ 92.27 1.76 0.95 0.92 0.95
1811 2019-06-08 03:39:00 1559936340000 1.03 15.93↓ 53.80↓ 92.27 1.77 0.95 0.92 0.95
1812 2019-06-08 03:37:00 1559936220000 1.03 15.94↑ 53.90↑ 92.27 1.76 0.95 0.92 0.95
1813 2019-06-08 03:31:00 1559935860000 1.03 15.93↓ 53.80↓ 92.27 1.77 0.95 0.92 0.95
1814 2019-06-08 03:29:00 1559935740000 1.03 15.94↑ 53.90↑ 92.27 1.76 0.95 0.92 0.95
1815 2019-06-08 03:18:00 1559935080000 1.03 15.93↓ 53.80↓ 92.27 1.77 0.95 0.92 0.95
1816 2019-06-08 03:15:00 1559934900000 1.03 15.94↑ 53.90↑ 92.27 1.76 0.95 0.92 0.95
1817 2019-06-08 03:08:00 1559934480000 1.03 15.93 53.80↓ 92.27 1.77 0.95 0.92 0.95
1818 2019-06-08 03:06:00 1559934360000 1.03 15.93 53.84↓ 92.27 1.77 0.95 0.92 0.95
1819 2019-06-08 02:39:00 1559932740000 1.03 15.93 53.87 92.27 1.76 0.95 0.92 0.95
1820 2019-06-08 02:31:00 1559932260000 1.03 15.93↓ 53.87↓ 92.27 1.76 0.95 0.92 0.95
1821 2019-06-08 02:37:00 1559932620000 1.03 15.94 53.96 92.28 1.76 0.95 0.92 0.95
1822 2019-06-08 02:23:00 1559931780000 1.03 15.94↑ 53.96↑ 92.28 1.76 0.95 0.92 0.95
1823 2019-06-08 02:16:00 1559931360000 1.03 15.93↓ 53.87↓ 92.27 1.76 0.95 0.92 0.95
1824 2019-06-08 02:13:00 1559931180000 1.03 15.94↑ 53.96↑ 92.28 1.76 0.95 0.92 0.95
1825 2019-06-08 02:11:00 1559931060000 1.03 15.93↓ 53.87↑ 92.27 1.76 0.95 0.92 0.95
1826 2019-06-08 02:01:00 1559930460000 1.03 15.94↓ 53.79↓ 92.27 1.77 0.95 0.92 0.95
1827 2019-06-08 01:58:00 1559930280000 1.03 15.95↑ 53.88↑ 92.28 1.76 0.95 0.92 0.95
1828 2019-06-08 01:52:00 1559929920000 1.03 15.94↓ 53.79↓ 92.27 1.77 0.95 0.92 0.95
1829 2019-06-08 01:50:00 1559929800000 1.03 15.95↑ 53.88↑ 92.28 1.76 0.95 0.92 0.95
1830 2019-06-08 01:41:00 1559929260000 1.03 15.94↓ 53.79↓ 92.27 1.77 0.95 0.92 0.95
1831 2019-06-08 01:39:00 1559929140000 1.03 15.95↑ 53.88↑ 92.28 1.76 0.95 0.92 0.95
1832 2019-06-08 01:33:00 1559928780000 1.03 15.94↓ 53.79↓ 92.27 1.77 0.95 0.92 0.95
1833 2019-06-08 01:30:00 1559928600000 1.03 15.95 53.88 92.28 1.76 0.95 0.92 0.95
1834 2019-06-08 01:15:00 1559927700000 1.03 15.95↑ 53.88↑ 92.28 1.76 0.95 0.92 0.95
1835 2019-06-08 01:19:00 1559927940000 1.03 15.94 53.79 92.27 1.77 0.95 0.92 0.95
1836 2019-06-08 01:02:00 1559926920000 1.03 15.94↓ 53.79↓ 92.27 1.77 0.95 0.92 0.95
1837 2019-06-08 00:57:00 1559926620000 1.03 15.95↑ 53.88↑ 92.28 1.76 0.95 0.92 0.95
1838 2019-06-08 00:54:00 1559926440000 1.03 15.94↓ 53.79↓ 92.27 1.77 0.95 0.92 0.95
1839 2019-06-08 00:52:00 1559926320000 1.03 15.95 53.88 92.28 1.76 0.95 0.92 0.95
1840 2019-06-08 00:43:00 1559925780000 1.03 15.95↑ 53.88↑ 92.28 1.76 0.95 0.92 0.95
1841 2019-06-08 00:50:00 1559926200000 1.03 15.94 53.79 92.27 1.77 0.95 0.92 0.95
1842 2019-06-08 00:38:00 1559925480000 1.03 15.94↓ 53.79↓ 92.27 1.77 0.95 0.92 0.95
1843 2019-06-08 00:36:00 1559925360000 1.03 15.95↑ 53.88↑ 92.28 1.76 0.95 0.92 0.95
1844 2019-06-08 00:34:00 1559925240000 1.03 15.92 53.83 92.27 1.77 0.95 0.92 0.95
1845 2019-06-08 00:26:00 1559924760000 1.03 15.92↓ 53.83↓ 92.27 1.77 0.95 0.92 0.95
1846 2019-06-08 00:32:00 1559925120000 1.03 15.93 53.92 92.27 1.76 0.95 0.92 0.95
1847 2019-06-08 00:23:00 1559924580000 1.03 15.93↑ 53.92↑ 92.27 1.76 0.95 0.92 0.95
1848 2019-06-08 00:20:00 1559924400000 1.03 15.92 53.83 92.27 1.77 0.95 0.92 0.95
1849 2019-06-08 00:12:00 1559923920000 1.03 15.92↓ 53.83↓ 92.27 1.77 0.95 0.92 0.95
1850 2019-06-08 00:16:00 1559924160000 1.03 15.93 53.92 92.27 1.76 0.95 0.92 0.95
1851 2019-06-08 00:09:00 1559923740000 1.03 15.93 53.92 92.27 1.76 0.95 0.92 0.95
1852 2019-06-07 23:47:00 1559922420000 1.03 15.93↑ 53.92↑ 92.27 1.76 0.95 0.92 0.95
1853 2019-06-07 23:49:00 1559922540000 1.03 15.92 53.83 92.27 1.77 0.95 0.92 0.95
1854 2019-06-07 23:45:00 1559922300000 1.03 15.92↓ 53.83↓ 92.27 1.77 0.95 0.92 0.95
1855 2019-06-07 23:43:00 1559922180000 1.03 15.93 53.92 92.27 1.76 0.95 0.92 0.95
1856 2019-06-07 23:35:00 1559921700000 1.03 15.93↑ 53.92↑ 92.27 1.76 0.95 0.92 0.95
1857 2019-06-07 23:37:00 1559921820000 1.03 15.92 53.83 92.27 1.77 0.95 0.92 0.95
1858 2019-06-07 23:31:00 1559921460000 1.03 15.92↓ 53.83↓ 92.27 1.77 0.95 0.92 0.95
1859 2019-06-07 23:30:00 1559921400000 1.03 15.93 53.92 92.27 1.76 0.95 0.92 0.95
1860 2019-06-07 23:22:00 1559920920000 1.03 15.93↑ 53.92↑ 92.27 1.76 0.95 0.92 0.95
1861 2019-06-07 23:24:00 1559921040000 1.03 15.92↓ 53.83↓ 92.27 1.77 0.95 0.92 0.95
1862 2019-06-07 23:15:00 1559920500000 1.03 15.93↑ 53.92↑ 92.27 1.76 0.95 0.92 0.95
1863 2019-06-07 23:17:00 1559920620000 1.03 15.92 53.83 92.27 1.77 0.95 0.92 0.95
1864 2019-06-07 23:13:00 1559920380000 1.03 15.92↓ 53.83↓ 92.27 1.77 0.95 0.92 0.95
1865 2019-06-07 23:11:00 1559920260000 1.03 15.93↑ 53.92↑ 92.27 1.76 0.95 0.92 0.95
1866 2019-06-07 23:06:00 1559919960000 1.03 15.92↓ 53.83↓ 92.27 1.77 0.95 0.92 0.95
1867 2019-06-07 23:03:00 1559919780000 1.03 15.93↑ 53.92↑ 92.27 1.76 0.95 0.92 0.95
1868 2019-06-07 22:54:00 1559919240000 1.03 15.92↓ 53.83↓ 92.27 1.77 0.95 0.92 0.95
1869 2019-06-07 22:52:00 1559919120000 1.03 15.93↑ 53.92↑ 92.27 1.76 0.95 0.92 0.95
1870 2019-06-07 22:48:00 1559918880000 1.03 15.92↓ 53.83↓ 92.27 1.77 0.95 0.92 0.95
1871 2019-06-07 22:46:00 1559918760000 1.03 15.93↑ 53.92↑ 92.27 1.76 0.95 0.92 0.95
1872 2019-06-07 22:43:00 1559918580000 1.03 15.92↓ 53.83↓ 92.27 1.77 0.95 0.92 0.95
1873 2019-06-07 22:41:00 1559918460000 1.03 15.93↑ 53.92↑ 92.27 1.76 0.95 0.92 0.95
1874 2019-06-07 22:39:00 1559918340000 1.03 15.92↓ 53.83↓ 92.27 1.77 0.95 0.92 0.95
1875 2019-06-07 22:37:00 1559918220000 1.03 15.93↑ 53.92↑ 92.27 1.76 0.95 0.92 0.95
1876 2019-06-07 22:35:00 1559918100000 1.03 15.92↓ 53.83↓ 92.27 1.77 0.95 0.92 0.95
1877 2019-06-07 22:31:00 1559917860000 1.03 15.93↑ 53.92↑ 92.27 1.76 0.95 0.92 0.95
1878 2019-06-07 22:28:00 1559917680000 1.03 15.92↓ 53.83↓ 92.27 1.77 0.95 0.92 0.95
1879 2019-06-07 22:26:00 1559917560000 1.03 15.93↑ 53.92↑ 92.27 1.76 0.95 0.92 0.95
1880 2019-06-07 22:24:00 1559917440000 1.03 15.92↓ 53.83↓ 92.27 1.77 0.95 0.92 0.95
1881 2019-06-07 22:21:00 1559917260000 1.03 15.93↑ 53.92↑ 92.27 1.76 0.95 0.92 0.95
1882 2019-06-07 22:14:00 1559916840000 1.03 15.92↓ 53.83↓ 92.27 1.77 0.95 0.92 0.95
1883 2019-06-07 22:11:00 1559916660000 1.03 15.93↑ 53.92↑ 92.27 1.76 0.95 0.92 0.95
1884 2019-06-07 22:08:00 1559916480000 1.03 15.92 53.83 92.27 1.77 0.95 0.92 0.95
1885 2019-06-07 22:00:00 1559916000000 1.03 15.92↓ 53.83↓ 92.27 1.77 0.95 0.92 0.95
1886 2019-06-07 21:58:00 1559915880000 1.03 15.93 53.92 92.27 1.76 0.95 0.92 0.95
1887 2019-06-07 22:02:00 1559916120000 1.03 15.93↑ 53.92↑ 92.27 1.76 0.95 0.92 0.95
1888 2019-06-07 21:56:00 1559915760000 1.03 15.92 53.83 92.27 1.77 0.95 0.92 0.95
1889 2019-06-07 21:52:00 1559915520000 1.03 15.92↓ 53.83↓ 92.27 1.77 0.95 0.92 0.95
1890 2019-06-07 21:54:00 1559915640000 1.03 15.93 53.92 92.27 1.76 0.95 0.92 0.95
1891 2019-06-07 21:50:00 1559915400000 1.03 15.93 53.92 92.27 1.76 0.95 0.92 0.95
1892 2019-06-07 21:43:00 1559914980000 1.03 15.93↓ 53.92↑ 92.27 1.76 0.95 0.92 0.95
1893 2019-06-07 21:39:00 1559914740000 1.03 15.97↑ 53.60↓ 92.28 1.77 0.95 0.91 0.95
1894 2019-06-07 21:45:00 1559915100000 1.03 15.92 53.83 92.27 1.77 0.95 0.92 0.95
1895 2019-06-07 21:41:00 1559914860000 1.03 15.92↓ 53.83↑ 92.27 1.77 0.95 0.92 0.95
1896 2019-06-07 21:35:00 1559914500000 1.03 15.97↑ 53.60↑ 92.28 1.77 0.95 0.91 0.95
1897 2019-06-07 21:41:00 1559914860000 1.03 15.96 53.51 92.27 1.78 0.95 0.91 0.95
1898 2019-06-07 21:37:00 1559914620000 1.03 15.96 53.51 92.27 1.78 0.95 0.91 0.95
1899 2019-06-07 21:30:00 1559914200000 1.03 15.96↓ 53.51↓ 92.27 1.78 0.95 0.91 0.95
1900 2019-06-07 21:22:00 1559913720000 1.03 15.97↑ 53.60↑ 92.28 1.77 0.95 0.91 0.95
1901 2019-06-07 21:19:00 1559913540000 1.03 15.96↓ 53.51↓ 92.27 1.78 0.95 0.91 0.95
1902 2019-06-07 21:18:00 1559913480000 1.03 15.97↑ 53.60↑ 92.28 1.77 0.95 0.91 0.95
1903 2019-06-07 21:07:00 1559912820000 1.03 15.96↓ 53.51↓ 92.27 1.78 0.95 0.91 0.95
1904 2019-06-07 21:06:00 1559912760000 1.03 15.97↑ 53.60↑ 92.28 1.77 0.95 0.91 0.95
1905 2019-06-07 21:05:00 1559912700000 1.03 15.96 53.51↓ 92.27 1.78 0.95 0.91 0.95
1906 2019-06-07 20:58:00 1559912280000 1.03 15.96 53.52 92.27 1.78 0.95 0.91 0.95
1907 2019-06-07 21:03:00 1559912580000 1.03 15.96↓ 53.52↓ 92.27 1.78 0.95 0.91 0.95
1908 2019-06-07 21:01:00 1559912460000 1.03 15.97 53.61 92.28 1.77 0.95 0.91 0.95
1909 2019-06-07 20:56:00 1559912160000 1.03 15.97↑ 53.61↑ 92.28 1.77 0.95 0.91 0.95
1910 2019-06-07 20:53:00 1559911980000 1.03 15.96↓ 53.52↓ 92.27 1.78 0.95 0.91 0.95
1911 2019-06-07 20:50:00 1559911800000 1.03 15.97↑ 53.61↑ 92.28 1.77 0.95 0.91 0.95
1912 2019-06-07 20:46:00 1559911560000 1.03 15.96↓ 53.52↓ 92.27 1.78 0.95 0.91 0.95
1913 2019-06-07 20:44:00 1559911440000 1.03 15.97↑ 53.61↑ 92.28 1.77 0.95 0.91 0.95
1914 2019-06-07 20:42:00 1559911320000 1.03 15.96↓ 53.52↓ 92.27 1.78 0.95 0.91 0.95
1915 2019-06-07 20:40:00 1559911200000 1.03 15.97 53.61 92.28 1.77 0.95 0.91 0.95
1916 2019-06-07 20:33:00 1559910780000 1.03 15.97↑ 53.61↑ 92.28 1.77 0.95 0.91 0.95
1917 2019-06-07 20:35:00 1559910900000 1.03 15.96 53.52 92.27 1.78 0.95 0.91 0.95
1918 2019-06-07 20:26:00 1559910360000 1.03 15.96 53.52 92.27 1.78 0.95 0.91 0.95
1919 2019-06-07 20:31:00 1559910660000 1.03 15.96↓ 53.52↓ 92.27 1.78 0.95 0.91 0.95
1920 2019-06-07 20:28:00 1559910480000 1.03 15.97 53.61 92.28 1.77 0.95 0.91 0.95
1921 2019-06-07 20:22:00 1559910120000 1.03 15.97 53.61 92.28 1.77 0.95 0.91 0.95
1922 2019-06-07 20:12:00 1559909520000 1.03 15.97↑ 53.61↑ 92.28 1.77 0.95 0.91 0.95
1923 2019-06-07 20:09:00 1559909340000 1.03 15.96 53.52 92.27 1.78 0.95 0.91 0.95
1924 2019-06-07 20:15:00 1559909700000 1.03 15.96↑ 53.52↓ 92.27 1.78 0.95 0.91 0.95
1925 2019-06-07 19:59:00 1559908740000 1.03 15.89↑ 53.97↓ 92.26 1.76 0.95 0.92 0.95
1926 2019-06-07 19:52:00 1559908320000 1.03 15.72↓ 55.03↑ 92.23 1.73 0.95 0.94 0.95
1927 2019-06-07 19:57:00 1559908620000 1.03 15.89↑ 54.29↑ 92.27 1.75 0.95 0.93 0.95
1928 2019-06-07 19:57:00 1559908620000 1.03 15.87 54.19↓ 92.26 1.75 0.95 0.92 0.95
1929 2019-06-07 19:55:00 1559908500000 1.03 15.87↑ 54.23↓ 92.26 1.75 0.95 0.92 0.95
1930 2019-06-07 19:49:00 1559908140000 1.03 15.71↓ 54.95↑ 92.22 1.73 0.95 0.94 0.95
1931 2019-06-07 19:53:00 1559908380000 1.03 15.89↑ 54.29↓ 92.27 1.75 0.95 0.93 0.95
1932 2019-06-07 19:46:00 1559907960000 1.03 15.72↑ 55.04↑ 92.23 1.73 0.95 0.94 0.95
1933 2019-06-07 19:51:00 1559908260000 1.03 15.71 54.93↓ 92.22 1.73 0.95 0.94 0.95
1934 2019-06-07 19:44:00 1559907840000 1.03 15.71↑ 54.96↓ 92.23 1.73 0.95 0.94 0.95
1935 2019-06-07 19:36:00 1559907360000 1.03 15.65↓ 55.40↑ 92.22 1.71 0.95 0.94 0.95
1936 2019-06-07 19:43:00 1559907780000 1.03 15.72 55.06↓ 92.23 1.73 0.95 0.94 0.95
1937 2019-06-07 19:41:00 1559907660000 1.03 15.72↑ 55.09↓ 92.23 1.72 0.95 0.94 0.95
1938 2019-06-07 19:34:00 1559907240000 1.03 15.66↑ 55.51↑ 92.22 1.71 0.95 0.95 0.95
1939 2019-06-07 19:31:00 1559907060000 1.03 15.65↓ 55.40↓ 92.22 1.71 0.95 0.94 0.95
1940 2019-06-07 19:29:00 1559906940000 1.03 15.66↑ 55.51↑ 92.22 1.71 0.95 0.95 0.95
1941 2019-06-07 19:26:00 1559906760000 1.03 15.65↓ 55.40↓ 92.22 1.71 0.95 0.94 0.95
1942 2019-06-07 19:25:00 1559906700000 1.03 15.67↑ 55.53↑ 92.23 1.71 0.95 0.95 0.95
1943 2019-06-07 19:22:00 1559906520000 1.03 15.66↓ 55.43↓ 92.22 1.71 0.95 0.95 0.95
1944 2019-06-07 19:20:00 1559906400000 1.03 15.67 55.53↑ 92.23 1.71 0.95 0.95 0.95
1945 2019-06-07 19:18:00 1559906280000 1.03 15.67↓ 55.47↓ 92.23 1.71 0.95 0.95 0.95
1946 2019-06-07 19:13:00 1559905980000 1.03 15.68↑ 55.57↑ 92.23 1.71 0.95 0.95 0.95
1947 2019-06-07 19:02:00 1559905320000 1.03 15.67↓ 55.47↓ 92.23 1.71 0.95 0.95 0.95
1948 2019-06-07 19:01:00 1559905260000 1.03 15.68↑ 55.57↑ 92.23 1.71 0.95 0.95 0.95
1949 2019-06-07 18:59:00 1559905140000 1.03 15.67↓ 55.47↓ 92.23 1.71 0.95 0.95 0.95
1950 2019-06-07 18:57:00 1559905020000 1.03 15.68↑ 55.57↑ 92.23 1.71 0.95 0.95 0.95
1951 2019-06-07 18:53:00 1559904780000 1.03 15.64↓ 55.35↓ 92.21 1.72 0.95 0.94 0.95
1952 2019-06-07 18:54:00 1559904840000 1.03 15.67↑ 55.47↑ 92.23 1.71 0.95 0.95 0.95
1953 2019-06-07 18:51:00 1559904660000 1.03 15.65 55.46 92.22 1.71 0.95 0.95 0.95
1954 2019-06-07 18:45:00 1559904300000 1.03 15.65↑ 55.46↑ 92.22 1.71 0.95 0.95 0.95
1955 2019-06-07 18:46:00 1559904360000 1.03 15.64 55.35 92.21 1.72 0.95 0.94 0.95
1956 2019-06-07 18:40:00 1559904000000 1.03 15.64↓ 55.35↓ 92.21 1.72 0.95 0.94 0.95
1957 2019-06-07 18:37:00 1559903820000 1.03 15.65 55.46 92.22 1.71 0.95 0.95 0.95
1958 2019-06-07 18:33:00 1559903580000 1.03 15.65↑ 55.46↑ 92.22 1.71 0.95 0.95 0.95
1959 2019-06-07 18:35:00 1559903700000 1.03 15.64 55.35 92.21 1.72 0.95 0.94 0.95
1960 2019-06-07 18:23:00 1559902980000 1.03 15.64 55.35 92.21 1.72 0.95 0.94 0.95
1961 2019-06-07 18:29:00 1559903340000 1.03 15.64↓ 55.35↓ 92.21 1.72 0.95 0.94 0.95
1962 2019-06-07 18:22:00 1559902920000 1.03 15.65↑ 55.46↑ 92.22 1.71 0.95 0.95 0.95
1963 2019-06-07 18:20:00 1559902800000 1.03 15.64↓ 55.35↓ 92.21 1.72 0.95 0.94 0.95
1964 2019-06-07 18:25:00 1559903100000 1.03 15.65 55.46 92.22 1.71 0.95 0.95 0.95
1965 2019-06-07 18:17:00 1559902620000 1.03 15.65↑ 55.46↑ 92.22 1.71 0.95 0.95 0.95
1966 2019-06-07 18:14:00 1559902440000 1.03 15.64↓ 55.35↓ 92.21 1.72 0.95 0.94 0.95
1967 2019-06-07 18:12:00 1559902320000 1.03 15.65↑ 55.46↑ 92.22 1.71 0.95 0.95 0.95
1968 2019-06-07 18:09:00 1559902140000 1.03 15.64↓ 55.35↓ 92.21 1.72 0.95 0.94 0.95
1969 2019-06-07 18:07:00 1559902020000 1.03 15.65↑ 55.46↑ 92.22 1.71 0.95 0.95 0.95
1970 2019-06-07 18:05:00 1559901900000 1.03 15.64↓ 55.35↓ 92.21 1.72 0.95 0.94 0.95
1971 2019-06-07 18:03:00 1559901780000 1.03 15.65↑ 55.46↑ 92.22 1.71 0.95 0.95 0.95
1972 2019-06-07 17:53:00 1559901180000 1.03 15.64↓ 55.35↓ 92.21 1.72 0.95 0.94 0.95
1973 2019-06-07 17:51:00 1559901060000 1.03 15.65↑ 55.46↑ 92.22 1.71 0.95 0.95 0.95
1974 2019-06-07 17:49:00 1559900940000 1.03 15.64↓ 55.35↓ 92.21 1.72 0.95 0.94 0.95
1975 2019-06-07 17:47:00 1559900820000 1.03 15.65↑ 55.46↑ 92.22 1.71 0.95 0.95 0.95
1976 2019-06-07 17:45:00 1559900700000 1.03 15.64↓ 55.35↓ 92.21 1.72 0.95 0.94 0.95
1977 2019-06-07 17:43:00 1559900580000 1.03 15.65↑ 55.46↑ 92.22 1.71 0.95 0.95 0.95
1978 2019-06-07 17:42:00 1559900520000 1.03 15.64↓ 55.35↓ 92.21 1.72 0.95 0.94 0.95
1979 2019-06-07 17:35:00 1559900100000 1.03 15.65 55.46 92.22 1.71 0.95 0.95 0.95
1980 2019-06-07 17:40:00 1559900400000 1.03 15.65↑ 55.46↑ 92.22 1.71 0.95 0.95 0.95
1981 2019-06-07 17:38:00 1559900280000 1.03 15.64 55.35 92.21 1.72 0.95 0.94 0.95
1982 2019-06-07 17:32:00 1559899920000 1.03 15.64↓ 55.35↓ 92.21 1.72 0.95 0.94 0.95
1983 2019-06-07 17:29:00 1559899740000 1.03 15.65 55.46 92.22 1.71 0.95 0.95 0.95
1984 2019-06-07 17:22:00 1559899320000 1.03 15.65↑ 55.46↑ 92.22 1.71 0.95 0.95 0.95
1985 2019-06-07 17:24:00 1559899440000 1.03 15.64 55.35 92.21 1.72 0.95 0.94 0.95
1986 2019-06-07 17:21:00 1559899260000 1.03 15.64↓ 55.35↓ 92.21 1.72 0.95 0.94 0.95
1987 2019-06-07 17:13:00 1559898780000 1.03 15.65 55.46 92.22 1.71 0.95 0.95 0.95
1988 2019-06-07 17:19:00 1559899140000 1.03 15.65↑ 55.46↑ 92.22 1.71 0.95 0.95 0.95
1989 2019-06-07 17:12:00 1559898720000 1.03 15.64 55.35 92.21 1.72 0.95 0.94 0.95
1990 2019-06-07 17:15:00 1559898900000 1.03 15.64↑ 55.35↑ 92.21 1.72 0.95 0.94 0.95
1991 2019-06-07 17:10:00 1559898600000 1.03 15.62↑ 54.98↑ 92.19 1.73 0.95 0.94 0.95
1992 2019-06-07 16:53:00 1559897580000 1.03 15.61↓ 54.88↓ 92.19 1.73 0.95 0.94 0.95
1993 2019-06-07 16:52:00 1559897520000 1.03 15.62↑ 54.98↑ 92.19 1.73 0.95 0.94 0.95
1994 2019-06-07 16:48:00 1559897280000 1.03 15.59↓ 54.83↓ 92.18 1.73 0.95 0.93 0.95
1995 2019-06-07 16:46:00 1559897160000 1.03 15.61 54.94 92.19 1.73 0.95 0.94 0.95
1996 2019-06-07 16:27:00 1559896020000 1.03 15.61↑ 54.94↑ 92.19 1.73 0.95 0.94 0.95
1997 2019-06-07 16:29:00 1559896140000 1.03 15.59 54.83 92.18 1.73 0.95 0.93 0.95
1998 2019-06-07 16:17:00 1559895420000 1.03 15.59 54.83 92.18 1.73 0.95 0.93 0.95
1999 2019-06-07 16:21:00 1559895660000 1.03 15.59↓ 54.83↓ 92.18 1.73 0.95 0.93 0.95
2000 2019-06-07 16:19:00 1559895540000 1.03 15.61↑ 54.94↑ 92.19 1.73 0.95 0.94 0.95
2001 2019-06-07 16:10:00 1559895000000 1.03 15.59↓ 54.83↓ 92.18 1.73 0.95 0.93 0.95
2002 2019-06-07 16:15:00 1559895300000 1.03 15.61 54.94 92.19 1.73 0.95 0.94 0.95
2003 2019-06-07 16:08:00 1559894880000 1.03 15.61↑ 54.94↑ 92.19 1.73 0.95 0.94 0.95
2004 2019-06-07 15:55:00 1559894100000 1.03 15.59 54.83 92.18 1.73 0.95 0.93 0.95
2005 2019-06-07 15:48:00 1559893680000 1.03 15.59↓ 54.83↓ 92.18 1.73 0.95 0.93 0.95
2006 2019-06-07 15:52:00 1559893920000 1.03 15.61↑ 54.94↑ 92.19 1.73 0.95 0.94 0.95
2007 2019-06-07 15:41:00 1559893260000 1.03 15.59↓ 54.83↓ 92.18 1.73 0.95 0.93 0.95
2008 2019-06-07 15:46:00 1559893560000 1.03 15.61 54.94 92.19 1.73 0.95 0.94 0.95
2009 2019-06-07 15:38:00 1559893080000 1.03 15.61↑ 54.94↑ 92.19 1.73 0.95 0.94 0.95
2010 2019-06-07 15:33:00 1559892780000 1.03 15.59↓ 54.83↓ 92.18 1.73 0.95 0.93 0.95
2011 2019-06-07 15:30:00 1559892600000 1.03 15.61↑ 54.94↑ 92.19 1.73 0.95 0.94 0.95
2012 2019-06-07 15:20:00 1559892000000 1.03 15.59 54.83 92.18 1.73 0.95 0.93 0.95
2013 2019-06-07 15:25:00 1559892300000 1.03 15.59↓ 54.83↓ 92.18 1.73 0.95 0.93 0.95
2014 2019-06-07 15:23:00 1559892180000 1.03 15.61 54.94 92.19 1.73 0.95 0.94 0.95
2015 2019-06-07 15:17:00 1559891820000 1.03 15.61↑ 54.94↑ 92.19 1.73 0.95 0.94 0.95
2016 2019-06-07 15:09:00 1559891340000 1.03 15.59↓ 54.83↓ 92.18 1.73 0.95 0.93 0.95
2017 2019-06-07 15:08:00 1559891280000 1.03 15.61 54.94↓ 92.19 1.73 0.95 0.94 0.95
2018 2019-06-07 14:59:00 1559890740000 1.03 15.61↑ 54.96↑ 92.19 1.73 0.95 0.94 0.95
2019 2019-06-07 15:04:00 1559891040000 1.03 15.60 54.85 92.18 1.73 0.95 0.94 0.95
2020 2019-06-07 14:56:00 1559890560000 1.03 15.60 54.85↓ 92.18 1.73 0.95 0.94 0.95
2021 2019-06-07 14:51:00 1559890260000 1.03 15.60 54.86↓ 92.18 1.73 0.95 0.94 0.95
2022 2019-06-07 14:49:00 1559890140000 1.03 15.60 55.14 92.19 1.72 0.95 0.94 0.95
2023 2019-06-07 14:42:00 1559889720000 1.03 15.60↑ 55.14↑ 92.19 1.72 0.95 0.94 0.95
2024 2019-06-07 14:43:00 1559889780000 1.03 15.59↑ 55.03↑ 92.18 1.73 0.95 0.94 0.95
2025 2019-06-07 14:36:00 1559889360000 1.03 15.57 54.80↓ 92.17 1.73 0.95 0.93 0.95
2026 2019-06-07 14:35:00 1559889300000 1.03 15.57↓ 54.85↓ 92.17 1.73 0.95 0.94 0.95
2027 2019-06-07 14:40:00 1559889600000 1.03 15.60↑ 55.03 92.19 1.73 0.95 0.94 0.95
2028 2019-06-07 14:38:00 1559889480000 1.03 15.59↑ 55.03↑ 92.18 1.73 0.95 0.94 0.95
2029 2019-06-07 14:38:00 1559889480000 1.03 15.56↓ 54.80↓ 92.17 1.73 0.95 0.93 0.95
2030 2019-06-07 14:37:00 1559889420000 1.03 15.58↓ 54.91↓ 92.18 1.73 0.95 0.94 0.95
2031 2019-06-07 14:28:00 1559888880000 1.03 15.63↓ 55.60↓ 92.21 1.71 0.95 0.95 0.95
2032 2019-06-07 14:22:00 1559888520000 1.03 15.65↑ 55.69↑ 92.22 1.71 0.95 0.95 0.95
2033 2019-06-07 14:24:00 1559888640000 1.03 15.64↓ 55.64↓ 92.22 1.71 0.95 0.95 0.95
2034 2019-06-07 14:03:00 1559887380000 1.03 15.65↑ 55.76↑ 92.23 1.70 0.95 0.95 0.95
2035 2019-06-07 13:40:00 1559886000000 1.03 15.57↑ 55.04↑ 92.18 1.72 0.95 0.94 0.95
2036 2019-06-07 13:16:00 1559884560000 1.03 15.55↓ 54.80↓ 92.16 1.73 0.95 0.93 0.95
2037 2019-06-07 13:08:00 1559884080000 1.03 15.56 54.85 92.17 1.73 0.95 0.94 0.95
2038 2019-06-07 13:14:00 1559884440000 1.03 15.56↑ 54.85↑ 92.17 1.73 0.95 0.94 0.95
2039 2019-06-07 13:06:00 1559883960000 1.03 15.55 54.80 92.16 1.73 0.95 0.93 0.95
2040 2019-06-07 13:10:00 1559884200000 1.03 15.55↓ 54.80↓ 92.16 1.73 0.95 0.93 0.95
2041 2019-06-07 13:04:00 1559883840000 1.03 15.56↑ 54.85↑ 92.17 1.73 0.95 0.94 0.95
2042 2019-06-07 12:55:00 1559883300000 1.03 15.55 54.80 92.16 1.73 0.95 0.93 0.95
2043 2019-06-07 12:47:00 1559882820000 1.03 15.55↓ 54.80↓ 92.16 1.73 0.95 0.93 0.95
2044 2019-06-07 12:52:00 1559883120000 1.03 15.56 54.85 92.17 1.73 0.95 0.94 0.95
2045 2019-06-07 12:39:00 1559882340000 1.03 15.56↓ 54.85↓ 92.17 1.73 0.95 0.94 0.95
2046 2019-06-07 12:37:00 1559882220000 1.03 15.57 54.90 92.17 1.73 0.95 0.94 0.95
2047 2019-06-07 12:29:00 1559881740000 1.03 15.57↑ 54.90↑ 92.17 1.73 0.95 0.94 0.95
2048 2019-06-07 12:31:00 1559881860000 1.03 15.56 54.85 92.17 1.73 0.95 0.94 0.95
2049 2019-06-07 12:21:00 1559881260000 1.03 15.56↓ 54.85↓ 92.17 1.73 0.95 0.94 0.95
2050 2019-06-07 12:13:00 1559880780000 1.03 15.57 54.90 92.17 1.73 0.95 0.94 0.95
2051 2019-06-07 11:59:00 1559879940000 1.03 15.57↑ 54.90↑ 92.17 1.73 0.95 0.94 0.95
2052 2019-06-07 12:04:00 1559880240000 1.03 15.56 54.85 92.17 1.73 0.95 0.94 0.95
2053 2019-06-07 11:20:00 1559877600000 1.03 15.56↓ 54.85↓ 92.17 1.73 0.95 0.94 0.95
2054 2019-06-07 11:16:00 1559877360000 1.03 15.57↑ 54.90↑ 92.17 1.73 0.95 0.94 0.95
2055 2019-06-07 11:11:00 1559877060000 1.03 15.56↓ 54.85↓ 92.17 1.73 0.95 0.94 0.95
2056 2019-06-07 11:06:00 1559876760000 1.03 15.57 54.90 92.17 1.73 0.95 0.94 0.95
2057 2019-06-07 10:48:00 1559875680000 1.03 15.57↑ 54.90↑ 92.17 1.73 0.95 0.94 0.95
2058 2019-06-07 10:51:00 1559875860000 1.03 15.56 54.85 92.17 1.73 0.95 0.94 0.95
2059 2019-06-07 10:37:00 1559875020000 1.03 15.56↓ 54.85↓ 92.17 1.73 0.95 0.94 0.95
2060 2019-06-07 10:33:00 1559874780000 1.03 15.57 54.90 92.17 1.73 0.95 0.94 0.95
2061 2019-06-07 10:15:00 1559873700000 1.03 15.57↑ 54.90↑ 92.17 1.73 0.95 0.94 0.95
2062 2019-06-07 10:20:00 1559874000000 1.03 15.56 54.85 92.17 1.73 0.95 0.94 0.95
2063 2019-06-07 10:09:00 1559873340000 1.03 15.56 54.85 92.17 1.73 0.95 0.94 0.95
2064 2019-06-07 09:59:00 1559872740000 1.03 15.56↓ 54.85↓ 92.17 1.73 0.95 0.94 0.95
2065 2019-06-07 10:02:00 1559872920000 1.03 15.57 54.90 92.17 1.73 0.95 0.94 0.95
2066 2019-06-07 09:53:00 1559872380000 1.03 15.57↑ 54.90↑ 92.17 1.73 0.95 0.94 0.95
2067 2019-06-07 09:50:00 1559872200000 1.03 15.56↓ 54.85↓ 92.17 1.73 0.95 0.94 0.95
2068 2019-06-07 09:44:00 1559871840000 1.03 15.57 54.90 92.17 1.73 0.95 0.94 0.95
2069 2019-06-07 09:05:00 1559869500000 1.03 15.57↑ 54.90↑ 92.17 1.73 0.95 0.94 0.95
2070 2019-06-07 09:09:00 1559869740000 1.03 15.56 54.85 92.17 1.73 0.95 0.94 0.95
2071 2019-06-07 08:54:00 1559868840000 1.03 15.56↓ 54.85↓ 92.17 1.73 0.95 0.94 0.95
2072 2019-06-07 08:52:00 1559868720000 1.03 15.57↑ 54.90↑ 92.17 1.73 0.95 0.94 0.95
2073 2019-06-07 08:49:00 1559868540000 1.03 15.56↓ 54.85↓ 92.17 1.73 0.95 0.94 0.95
2074 2019-06-07 08:47:00 1559868420000 1.03 15.57↑ 54.90↑ 92.17 1.73 0.95 0.94 0.95
2075 2019-06-07 08:46:00 1559868360000 1.03 15.56↓ 54.85↓ 92.17 1.73 0.95 0.94 0.95
2076 2019-06-07 08:44:00 1559868240000 1.03 15.57↑ 54.90↑ 92.17 1.73 0.95 0.94 0.95
2077 2019-06-07 08:42:00 1559868120000 1.03 15.56↓ 54.85↓ 92.17 1.73 0.95 0.94 0.95
2078 2019-06-07 08:40:00 1559868000000 1.03 15.57 54.90 92.17 1.73 0.95 0.94 0.95
2079 2019-06-07 08:31:00 1559867460000 1.03 15.57↑ 54.90↑ 92.17 1.73 0.95 0.94 0.95
2080 2019-06-07 08:33:00 1559867580000 1.03 15.56 54.85 92.17 1.73 0.95 0.94 0.95
2081 2019-06-07 08:23:00 1559866980000 1.03 15.56↓ 54.85↓ 92.17 1.73 0.95 0.94 0.95
2082 2019-06-07 08:18:00 1559866680000 1.03 15.59 55.08 92.19 1.72 0.95 0.94 0.95
2083 2019-06-07 08:11:00 1559866260000 1.03 15.59 55.08↓ 92.19 1.72 0.95 0.94 0.95
2084 2019-06-07 08:16:00 1559866560000 1.03 15.59 55.13 92.19 1.72 0.95 0.94 0.95
2085 2019-06-07 08:10:00 1559866200000 1.03 15.59 55.13↑ 92.19 1.72 0.95 0.94 0.95
2086 2019-06-07 08:06:00 1559865960000 1.03 15.59 55.08↓ 92.19 1.72 0.95 0.94 0.95
2087 2019-06-07 08:03:00 1559865780000 1.03 15.59 55.13 92.19 1.72 0.95 0.94 0.95
2088 2019-06-07 07:59:00 1559865540000 1.03 15.59 55.13↑ 92.19 1.72 0.95 0.94 0.95
2089 2019-06-07 08:01:00 1559865660000 1.03 15.59 55.08 92.19 1.72 0.95 0.94 0.95
2090 2019-06-07 07:56:00 1559865360000 1.03 15.59 55.08↓ 92.19 1.72 0.95 0.94 0.95
2091 2019-06-07 07:53:00 1559865180000 1.03 15.59 55.13↑ 92.19 1.72 0.95 0.94 0.95
2092 2019-06-07 07:48:00 1559864880000 1.03 15.59 55.08↓ 92.19 1.72 0.95 0.94 0.95
2093 2019-06-07 07:45:00 1559864700000 1.03 15.59 55.13↑ 92.19 1.72 0.95 0.94 0.95
2094 2019-06-07 07:43:00 1559864580000 1.03 15.59 55.08↓ 92.19 1.72 0.95 0.94 0.95
2095 2019-06-07 07:41:00 1559864460000 1.03 15.59 55.13↑ 92.19 1.72 0.95 0.94 0.95
2096 2019-06-07 07:37:00 1559864220000 1.03 15.59 55.08↓ 92.19 1.72 0.95 0.94 0.95
2097 2019-06-07 07:35:00 1559864100000 1.03 15.59 55.13 92.19 1.72 0.95 0.94 0.95
2098 2019-06-07 07:30:00 1559863800000 1.03 15.59 55.13↑ 92.19 1.72 0.95 0.94 0.95
2099 2019-06-07 07:32:00 1559863920000 1.03 15.59 55.08 92.19 1.72 0.95 0.94 0.95
2100 2019-06-07 07:24:00 1559863440000 1.03 15.59 55.08↓ 92.19 1.72 0.95 0.94 0.95
2101 2019-06-07 07:22:00 1559863320000 1.03 15.59 55.13↑ 92.19 1.72 0.95 0.94 0.95
2102 2019-06-07 07:16:00 1559862960000 1.03 15.59 55.08↓ 92.19 1.72 0.95 0.94 0.95
2103 2019-06-07 07:14:00 1559862840000 1.03 15.59 55.13 92.19 1.72 0.95 0.94 0.95
2104 2019-06-07 07:09:00 1559862540000 1.03 15.59 55.13↑ 92.19 1.72 0.95 0.94 0.95
2105 2019-06-07 07:11:00 1559862660000 1.03 15.59 55.08↓ 92.19 1.72 0.95 0.94 0.95
2106 2019-06-07 07:04:00 1559862240000 1.03 15.59 55.13↑ 92.19 1.72 0.95 0.94 0.95
2107 2019-06-07 07:06:00 1559862360000 1.03 15.59 55.08 92.19 1.72 0.95 0.94 0.95
2108 2019-06-07 07:01:00 1559862060000 1.03 15.59 55.08↓ 92.19 1.72 0.95 0.94 0.95
2109 2019-06-07 07:00:00 1559862000000 1.03 15.59 55.13↑ 92.19 1.72 0.95 0.94 0.95
2110 2019-06-07 07:00:00 1559862000000 1.03 15.59 55.12↑ 92.19 1.72 0.95 0.94 0.95
2111 2019-06-07 06:57:00 1559861820000 1.03 15.59 55.07↓ 92.19 1.72 0.95 0.94 0.95
2112 2019-06-07 06:55:00 1559861700000 1.03 15.59 55.12↑ 92.19 1.72 0.95 0.94 0.95
2113 2019-06-07 06:52:00 1559861520000 1.03 15.59 55.07↓ 92.19 1.72 0.95 0.94 0.95
2114 2019-06-07 06:49:00 1559861340000 1.03 15.59 55.12↑ 92.19 1.72 0.95 0.94 0.95
2115 2019-06-07 06:46:00 1559861160000 1.03 15.59 55.07↓ 92.19 1.72 0.95 0.94 0.95
2116 2019-06-07 06:44:00 1559861040000 1.03 15.59 55.12↑ 92.19 1.72 0.95 0.94 0.95
2117 2019-06-07 06:42:00 1559860920000 1.03 15.59 55.07↓ 92.19 1.72 0.95 0.94 0.95
2118 2019-06-07 06:41:00 1559860860000 1.03 15.59 55.12↑ 92.19 1.72 0.95 0.94 0.95
2119 2019-06-07 06:26:00 1559859960000 1.03 15.59 55.07↓ 92.19 1.72 0.95 0.94 0.95
2120 2019-06-07 06:24:00 1559859840000 1.03 15.59 55.12↑ 92.19 1.72 0.95 0.94 0.95
2121 2019-06-07 06:20:00 1559859600000 1.03 15.59 55.07↓ 92.19 1.72 0.95 0.94 0.95
2122 2019-06-07 06:18:00 1559859480000 1.03 15.59 55.12↑ 92.19 1.72 0.95 0.94 0.95
2123 2019-06-07 06:14:00 1559859240000 1.03 15.59 55.07↓ 92.19 1.72 0.95 0.94 0.95
2124 2019-06-07 06:13:00 1559859180000 1.03 15.59 55.12↑ 92.19 1.72 0.95 0.94 0.95
2125 2019-06-07 06:07:00 1559858820000 1.03 15.59 55.07↓ 92.19 1.72 0.95 0.94 0.95
2126 2019-06-07 06:05:00 1559858700000 1.03 15.59 55.12 92.19 1.72 0.95 0.94 0.95
2127 2019-06-07 05:50:00 1559857800000 1.03 15.59 55.12↑ 92.19 1.72 0.95 0.94 0.95
2128 2019-06-07 05:48:00 1559857680000 1.03 15.59 55.07 92.19 1.72 0.95 0.94 0.95
2129 2019-06-07 05:52:00 1559857920000 1.03 15.59 55.07↓ 92.19 1.72 0.95 0.94 0.95
2130 2019-06-07 05:46:00 1559857560000 1.03 15.59 55.12↑ 92.19 1.72 0.95 0.94 0.95
2131 2019-06-07 05:40:00 1559857200000 1.03 15.59 55.07↓ 92.19 1.72 0.95 0.94 0.95
2132 2019-06-07 05:38:00 1559857080000 1.03 15.59 55.12↑ 92.19 1.72 0.95 0.94 0.95
2133 2019-06-07 05:31:00 1559856660000 1.03 15.59 55.07↓ 92.19 1.72 0.95 0.94 0.95
2134 2019-06-07 05:29:00 1559856540000 1.03 15.59 55.12 92.19 1.72 0.95 0.94 0.95
2135 2019-06-07 05:10:00 1559855400000 1.03 15.59 55.12↑ 92.19 1.72 0.95 0.94 0.95
2136 2019-06-07 05:14:00 1559855640000 1.03 15.59 55.07 92.19 1.72 0.95 0.94 0.95
2137 2019-06-07 05:05:00 1559855100000 1.03 15.59 55.07↓ 92.19 1.72 0.95 0.94 0.95
2138 2019-06-07 05:03:00 1559854980000 1.03 15.59 55.12 92.19 1.72 0.95 0.94 0.95
2139 2019-06-07 04:55:00 1559854500000 1.03 15.59 55.12↑ 92.19 1.72 0.95 0.94 0.95
2140 2019-06-07 04:57:00 1559854620000 1.03 15.59 55.07 92.19 1.72 0.95 0.94 0.95
2141 2019-06-07 04:46:00 1559853960000 1.03 15.59↑ 55.07↑ 92.19 1.72 0.95 0.94 0.95
2142 2019-06-07 04:44:00 1559853840000 1.03 15.57↓ 54.84↓ 92.17 1.73 0.95 0.93 0.95
2143 2019-06-07 04:49:00 1559854140000 1.03 15.59 55.07↓ 92.19 1.72 0.95 0.94 0.95
2144 2019-06-07 04:47:00 1559854020000 1.03 15.59↑ 55.12↑ 92.19 1.72 0.95 0.94 0.95
2145 2019-06-07 04:42:00 1559853720000 1.03 15.58↑ 54.89↑ 92.18 1.73 0.95 0.94 0.95
2146 2019-06-07 04:40:00 1559853600000 1.03 15.57↓ 54.84↓ 92.17 1.73 0.95 0.93 0.95
2147 2019-06-07 04:38:00 1559853480000 1.03 15.58↑ 54.89↑ 92.18 1.73 0.95 0.94 0.95
2148 2019-06-07 04:31:00 1559853060000 1.03 15.57↓ 54.84↓ 92.17 1.73 0.95 0.93 0.95
2149 2019-06-07 04:29:00 1559852940000 1.03 15.58↑ 54.89↑ 92.18 1.73 0.95 0.94 0.95
2150 2019-06-07 04:21:00 1559852460000 1.03 15.57↓ 54.84↓ 92.17 1.73 0.95 0.93 0.95
2151 2019-06-07 04:19:00 1559852340000 1.03 15.58 54.89 92.18 1.73 0.95 0.94 0.95
2152 2019-06-07 04:07:00 1559851620000 1.03 15.58↑ 54.89↑ 92.18 1.73 0.95 0.94 0.95
2153 2019-06-07 04:10:00 1559851800000 1.03 15.57 54.84 92.17 1.73 0.95 0.93 0.95
2154 2019-06-07 04:00:00 1559851200000 1.03 15.57↓ 54.84↓ 92.17 1.73 0.95 0.93 0.95
2155 2019-06-07 03:57:00 1559851020000 1.03 15.63 54.86↓ 92.19 1.73 0.95 0.94 0.95
2156 2019-06-07 03:55:00 1559850900000 1.03 15.63 54.91↑ 92.20 1.73 0.95 0.94 0.95
2157 2019-06-07 03:46:00 1559850360000 1.03 15.63 54.86↓ 92.19 1.73 0.95 0.94 0.95
2158 2019-06-07 03:44:00 1559850240000 1.03 15.63 54.91 92.20 1.73 0.95 0.94 0.95
2159 2019-06-07 03:35:00 1559849700000 1.03 15.63 54.91↑ 92.20 1.73 0.95 0.94 0.95
2160 2019-06-07 03:33:00 1559849580000 1.03 15.63 54.86 92.19 1.73 0.95 0.94 0.95
2161 2019-06-07 03:37:00 1559849820000 1.03 15.63↑ 54.86↓ 92.19 1.73 0.95 0.94 0.95
2162 2019-06-07 03:26:00 1559849160000 1.03 15.61 55.09↑ 92.19 1.72 0.95 0.94 0.95
2163 2019-06-07 03:30:00 1559849400000 1.03 15.61 55.04↓ 92.19 1.73 0.95 0.94 0.95
2164 2019-06-07 03:22:00 1559848920000 1.03 15.61 55.09↑ 92.19 1.72 0.95 0.94 0.95
2165 2019-06-07 03:23:00 1559848980000 1.03 15.61 55.04 92.19 1.73 0.95 0.94 0.95
2166 2019-06-07 03:16:00 1559848560000 1.03 15.61↑ 55.04↑ 92.19 1.73 0.95 0.94 0.95
2167 2019-06-07 03:14:00 1559848440000 1.03 15.56↑ 54.82↑ 92.17 1.73 0.95 0.93 0.95
2168 2019-06-07 03:06:00 1559847960000 1.03 15.55 54.77 92.16 1.73 0.95 0.93 0.95
2169 2019-06-07 03:04:00 1559847840000 1.03 15.55↓ 54.77↓ 92.16 1.73 0.95 0.93 0.95
2170 2019-06-07 03:05:00 1559847900000 1.03 15.56↑ 54.82↑ 92.17 1.73 0.95 0.93 0.95
2171 2019-06-07 03:00:00 1559847600000 1.03 15.55↓ 54.79↓ 92.16 1.73 0.95 0.93 0.95
2172 2019-06-07 02:58:00 1559847480000 1.03 15.56↑ 54.84↑ 92.17 1.73 0.95 0.93 0.95
2173 2019-06-07 02:55:00 1559847300000 1.03 15.55↓ 54.79↑ 92.16 1.73 0.95 0.93 0.95
2174 2019-06-07 02:53:00 1559847180000 1.03 15.59↑ 54.75↓ 92.18 1.73 0.95 0.93 0.95
2175 2019-06-07 02:54:00 1559847240000 1.03 15.57↓ 54.93↑ 92.17 1.73 0.95 0.94 0.95
2176 2019-06-07 02:50:00 1559847000000 1.03 15.58 54.68↓ 92.17 1.74 0.95 0.93 0.95
2177 2019-06-07 02:50:00 1559847000000 1.03 15.58↑ 54.70↑ 92.17 1.74 0.95 0.93 0.95
2178 2019-06-07 02:42:00 1559846520000 1.03 15.56↓ 54.59↓ 92.16 1.74 0.95 0.93 0.95
2179 2019-06-07 02:41:00 1559846460000 1.03 15.57↑ 54.64↑ 92.17 1.74 0.95 0.93 0.95
2180 2019-06-07 02:34:00 1559846040000 1.03 15.56↓ 54.59↓ 92.16 1.74 0.95 0.93 0.95
2181 2019-06-07 02:33:00 1559845980000 1.03 15.57↑ 54.64↑ 92.17 1.74 0.95 0.93 0.95
2182 2019-06-07 02:26:00 1559845560000 1.03 15.56↓ 54.59↓ 92.16 1.74 0.95 0.93 0.95
2183 2019-06-07 02:24:00 1559845440000 1.03 15.57↑ 54.64↑ 92.17 1.74 0.95 0.93 0.95
2184 2019-06-07 02:22:00 1559845320000 1.03 15.56↓ 54.59↓ 92.16 1.74 0.95 0.93 0.95
2185 2019-06-07 02:20:00 1559845200000 1.03 15.57↑ 54.64↑ 92.17 1.74 0.95 0.93 0.95
2186 2019-06-07 02:17:00 1559845020000 1.03 15.56↓ 54.59↓ 92.16 1.74 0.95 0.93 0.95
2187 2019-06-07 02:12:00 1559844720000 1.03 15.59 54.69 92.17 1.74 0.95 0.93 0.95
2188 2019-06-07 02:17:00 1559845020000 1.03 15.59↓ 54.69↓ 92.17 1.74 0.95 0.93 0.95
2189 2019-06-07 02:14:00 1559844840000 1.03 15.60 54.74 92.18 1.73 0.95 0.93 0.95
2190 2019-06-07 02:10:00 1559844600000 1.03 15.60↑ 54.74↑ 92.18 1.73 0.95 0.93 0.95
2191 2019-06-07 02:03:00 1559844180000 1.03 15.59↓ 54.69↓ 92.17 1.74 0.95 0.93 0.95
2192 2019-06-07 02:00:00 1559844000000 1.03 15.60↑ 54.74↑ 92.18 1.73 0.95 0.93 0.95
2193 2019-06-07 01:58:00 1559843880000 1.03 15.59↓ 54.69↓ 92.17 1.74 0.95 0.93 0.95
2194 2019-06-07 01:57:00 1559843820000 1.03 15.60↑ 54.74↑ 92.18 1.73 0.95 0.93 0.95
2195 2019-06-07 01:54:00 1559843640000 1.03 15.59↓ 54.69↓ 92.17 1.74 0.95 0.93 0.95
2196 2019-06-07 01:52:00 1559843520000 1.03 15.60↑ 54.74↑ 92.18 1.73 0.95 0.93 0.95
2197 2019-06-07 01:49:00 1559843340000 1.03 15.59↓ 54.69↓ 92.17 1.74 0.95 0.93 0.95
2198 2019-06-07 01:47:00 1559843220000 1.03 15.60↑ 54.74↑ 92.18 1.73 0.95 0.93 0.95
2199 2019-06-07 01:37:00 1559842620000 1.03 15.59↓ 54.69↓ 92.17 1.74 0.95 0.93 0.95
2200 2019-06-07 01:35:00 1559842500000 1.03 15.60↑ 54.74↑ 92.18 1.73 0.95 0.93 0.95
2201 2019-06-07 01:33:00 1559842380000 1.03 15.59↓ 54.69↓ 92.17 1.74 0.95 0.93 0.95
2202 2019-06-07 01:30:00 1559842200000 1.03 15.60↑ 54.74↑ 92.18 1.73 0.95 0.93 0.95
2203 2019-06-07 01:28:00 1559842080000 1.03 15.59↓ 54.69↓ 92.17 1.74 0.95 0.93 0.95
2204 2019-06-07 01:26:00 1559841960000 1.03 15.60↑ 54.74↑ 92.18 1.73 0.95 0.93 0.95
2205 2019-06-07 01:20:00 1559841600000 1.03 15.59↓ 54.69↓ 92.17 1.74 0.95 0.93 0.95
2206 2019-06-07 01:18:00 1559841480000 1.03 15.60↑ 54.74↑ 92.18 1.73 0.95 0.93 0.95
2207 2019-06-07 01:13:00 1559841180000 1.03 15.59↓ 54.69↓ 92.17 1.74 0.95 0.93 0.95
2208 2019-06-07 01:11:00 1559841060000 1.03 15.60↑ 54.74↑ 92.18 1.73 0.95 0.93 0.95
2209 2019-06-07 01:00:00 1559840400000 1.03 15.59↓ 54.69↓ 92.17 1.74 0.95 0.93 0.95
2210 2019-06-07 00:59:00 1559840340000 1.03 15.60↑ 54.74↑ 92.18 1.73 0.95 0.93 0.95
2211 2019-06-07 00:45:00 1559839500000 1.03 15.59↓ 54.69↓ 92.17 1.74 0.95 0.93 0.95
2212 2019-06-07 00:43:00 1559839380000 1.03 15.60↑ 54.74↑ 92.18 1.73 0.95 0.93 0.95
2213 2019-06-07 00:41:00 1559839260000 1.03 15.59↓ 54.69↓ 92.17 1.74 0.95 0.93 0.95
2214 2019-06-07 00:39:00 1559839140000 1.03 15.60↑ 54.74↑ 92.18 1.73 0.95 0.93 0.95
2215 2019-06-07 00:28:00 1559838480000 1.03 15.59↓ 54.69↓ 92.17 1.74 0.95 0.93 0.95
2216 2019-06-07 00:26:00 1559838360000 1.03 15.60↑ 54.74↑ 92.18 1.73 0.95 0.93 0.95
2217 2019-06-07 00:01:00 1559836860000 1.03 15.59↓ 54.69↓ 92.17 1.74 0.95 0.93 0.95
2218 2019-06-06 23:59:00 1559836740000 1.03 15.60↑ 54.74↑ 92.18 1.73 0.95 0.93 0.95
2219 2019-06-06 23:57:00 1559836620000 1.03 15.59↓ 54.69↓ 92.17 1.74 0.95 0.93 0.95
2220 2019-06-06 23:55:00 1559836500000 1.03 15.60↑ 54.74↑ 92.18 1.73 0.95 0.93 0.95
2221 2019-06-06 23:49:00 1559836140000 1.03 15.59↑ 54.69↓ 92.17 1.74 0.95 0.93 0.95
2222 2019-06-06 23:44:00 1559835840000 1.03 15.58↑ 54.71↑ 92.17 1.74 0.95 0.93 0.95
2223 2019-06-06 23:46:00 1559835960000 1.03 15.57↓ 54.67↓ 92.17 1.74 0.95 0.93 0.95
2224 2019-06-06 23:30:00 1559835000000 1.03 15.58↑ 54.71↑ 92.17 1.74 0.95 0.93 0.95
2225 2019-06-06 23:32:00 1559835120000 1.03 15.57 54.67 92.17 1.74 0.95 0.93 0.95
2226 2019-06-06 23:24:00 1559834640000 1.03 15.57↓ 54.67↓ 92.17 1.74 0.95 0.93 0.95
2227 2019-06-06 23:22:00 1559834520000 1.03 15.58↑ 54.71↑ 92.17 1.74 0.95 0.93 0.95
2228 2019-06-06 23:20:00 1559834400000 1.03 15.57 54.67 92.17 1.74 0.95 0.93 0.95
2229 2019-06-06 23:16:00 1559834160000 1.03 15.57↓ 54.67↓ 92.17 1.74 0.95 0.93 0.95
2230 2019-06-06 23:18:00 1559834280000 1.03 15.58 54.71 92.17 1.74 0.95 0.93 0.95
2231 2019-06-06 23:14:00 1559834040000 1.03 15.58↑ 54.71↑ 92.17 1.74 0.95 0.93 0.95
2232 2019-06-06 22:57:00 1559833020000 1.03 15.57 54.67 92.17 1.74 0.95 0.93 0.95
2233 2019-06-06 22:50:00 1559832600000 1.03 15.57↓ 54.67↓ 92.17 1.74 0.95 0.93 0.95
2234 2019-06-06 22:55:00 1559832900000 1.03 15.58 54.71 92.17 1.74 0.95 0.93 0.95
2235 2019-06-06 22:48:00 1559832480000 1.03 15.58↑ 54.71↑ 92.17 1.74 0.95 0.93 0.95
2236 2019-06-06 22:40:00 1559832000000 1.03 15.57↓ 54.67↓ 92.17 1.74 0.95 0.93 0.95
2237 2019-06-06 22:38:00 1559831880000 1.03 15.58 54.71 92.17 1.74 0.95 0.93 0.95
2238 2019-06-06 22:29:00 1559831340000 1.03 15.58↑ 54.71↑ 92.17 1.74 0.95 0.93 0.95
2239 2019-06-06 22:31:00 1559831460000 1.03 15.57 54.67 92.17 1.74 0.95 0.93 0.95
2240 2019-06-06 22:27:00 1559831220000 1.03 15.57↓ 54.67↓ 92.17 1.74 0.95 0.93 0.95
2241 2019-06-06 22:24:00 1559831040000 1.03 15.58↑ 54.71↑ 92.17 1.74 0.95 0.93 0.95
2242 2019-06-06 22:21:00 1559830860000 1.03 15.57 54.67 92.17 1.74 0.95 0.93 0.95
2243 2019-06-06 22:17:00 1559830620000 1.03 15.57↓ 54.67↓ 92.17 1.74 0.95 0.93 0.95
2244 2019-06-06 22:14:00 1559830440000 1.03 15.58 54.71 92.17 1.74 0.95 0.93 0.95
2245 2019-06-06 22:19:00 1559830740000 1.03 15.58↑ 54.71↑ 92.17 1.74 0.95 0.93 0.95
2246 2019-06-06 22:09:00 1559830140000 1.03 15.57↓ 54.67↓ 92.17 1.74 0.95 0.93 0.95
2247 2019-06-06 22:07:00 1559830020000 1.03 15.58↑ 54.71↑ 92.17 1.74 0.95 0.93 0.95
2248 2019-06-06 22:00:00 1559829600000 1.03 15.57↓ 54.67↓ 92.17 1.74 0.95 0.93 0.95
2249 2019-06-06 21:58:00 1559829480000 1.03 15.58↑ 54.71↑ 92.17 1.74 0.95 0.93 0.95
2250 2019-06-06 21:55:00 1559829300000 1.03 15.57↓ 54.67↓ 92.17 1.74 0.95 0.93 0.95
2251 2019-06-06 21:52:00 1559829120000 1.03 15.58↑ 54.71↑ 92.17 1.74 0.95 0.93 0.95
2252 2019-06-06 21:49:00 1559828940000 1.03 15.57 54.67↓ 92.17 1.74 0.95 0.93 0.95
2253 2019-06-06 21:45:00 1559828700000 1.03 15.57 54.72 92.17 1.73 0.95 0.93 0.95
2254 2019-06-06 21:40:00 1559828400000 1.03 15.57 54.72↓ 92.17 1.73 0.95 0.93 0.95
2255 2019-06-06 21:43:00 1559828580000 1.03 15.57 54.77↑ 92.17 1.73 0.95 0.93 0.95
2256 2019-06-06 21:35:00 1559828100000 1.03 15.57 54.72↓ 92.17 1.73 0.95 0.93 0.95
2257 2019-06-06 21:38:00 1559828280000 1.03 15.57 54.77 92.17 1.73 0.95 0.93 0.95
2258 2019-06-06 21:32:00 1559827920000 1.03 15.57 54.77 92.17 1.73 0.95 0.93 0.95
2259 2019-06-06 21:17:00 1559827020000 1.03 15.57 54.77↑ 92.17 1.73 0.95 0.93 0.95
2260 2019-06-06 21:19:00 1559827140000 1.03 15.57 54.72 92.17 1.73 0.95 0.93 0.95
2261 2019-06-06 21:10:00 1559826600000 1.03 15.57 54.72↓ 92.17 1.73 0.95 0.93 0.95
2262 2019-06-06 21:07:00 1559826420000 1.03 15.57 54.77↑ 92.17 1.73 0.95 0.93 0.95
2263 2019-06-06 20:58:00 1559825880000 1.03 15.57 54.72↓ 92.17 1.73 0.95 0.93 0.95
2264 2019-06-06 20:57:00 1559825820000 1.03 15.57 54.77↑ 92.17 1.73 0.95 0.93 0.95
2265 2019-06-06 20:53:00 1559825580000 1.03 15.57 54.72↓ 92.17 1.73 0.95 0.93 0.95
2266 2019-06-06 20:51:00 1559825460000 1.03 15.57 54.77↑ 92.17 1.73 0.95 0.93 0.95
2267 2019-06-06 20:37:00 1559824620000 1.03 15.57 54.72 92.17 1.73 0.95 0.93 0.95
2268 2019-06-06 20:43:00 1559824980000 1.03 15.57 54.72↓ 92.17 1.73 0.95 0.93 0.95
2269 2019-06-06 20:41:00 1559824860000 1.03 15.57 54.77 92.17 1.73 0.95 0.93 0.95
2270 2019-06-06 20:35:00 1559824500000 1.03 15.57 54.77↑ 92.17 1.73 0.95 0.93 0.95
2271 2019-06-06 20:29:00 1559824140000 1.03 15.57 54.72↓ 92.17 1.73 0.95 0.93 0.95
2272 2019-06-06 20:27:00 1559824020000 1.03 15.57 54.77↑ 92.17 1.73 0.95 0.93 0.95
2273 2019-06-06 20:25:00 1559823900000 1.03 15.57 54.72↓ 92.17 1.73 0.95 0.93 0.95
2274 2019-06-06 20:23:00 1559823780000 1.03 15.57 54.77↑ 92.17 1.73 0.95 0.93 0.95
2275 2019-06-06 20:18:00 1559823480000 1.03 15.57 54.72↓ 92.17 1.73 0.95 0.93 0.95
2276 2019-06-06 20:16:00 1559823360000 1.03 15.57 54.77↑ 92.17 1.73 0.95 0.93 0.95
2277 2019-06-06 20:13:00 1559823180000 1.03 15.57 54.72↓ 92.17 1.73 0.95 0.93 0.95
2278 2019-06-06 20:11:00 1559823060000 1.03 15.57 54.77↑ 92.17 1.73 0.95 0.93 0.95
2279 2019-06-06 20:09:00 1559822940000 1.03 15.57 54.72↓ 92.17 1.73 0.95 0.93 0.95
2280 2019-06-06 20:07:00 1559822820000 1.03 15.57 54.77 92.17 1.73 0.95 0.93 0.95
2281 2019-06-06 20:01:00 1559822460000 1.03 15.57 54.77↑ 92.17 1.73 0.95 0.93 0.95
2282 2019-06-06 20:03:00 1559822580000 1.03 15.57 54.72 92.17 1.73 0.95 0.93 0.95
2283 2019-06-06 19:58:00 1559822280000 1.03 15.57 54.72↓ 92.17 1.73 0.95 0.93 0.95
2284 2019-06-06 19:56:00 1559822160000 1.03 15.57 54.77↑ 92.17 1.73 0.95 0.93 0.95
2285 2019-06-06 19:34:00 1559820840000 1.03 15.57 54.72↓ 92.17 1.73 0.95 0.93 0.95
2286 2019-06-06 19:33:00 1559820780000 1.03 15.57 54.77↑ 92.17 1.73 0.95 0.93 0.95
2287 2019-06-06 19:31:00 1559820660000 1.03 15.57 54.72↓ 92.17 1.73 0.95 0.93 0.95
2288 2019-06-06 19:27:00 1559820420000 1.03 15.57 54.77↑ 92.17 1.73 0.95 0.93 0.95
2289 2019-06-06 19:22:00 1559820120000 1.03 15.57 54.72↓ 92.17 1.73 0.95 0.93 0.95
2290 2019-06-06 19:20:00 1559820000000 1.03 15.57 54.77↑ 92.17 1.73 0.95 0.93 0.95
2291 2019-06-06 19:11:00 1559819460000 1.03 15.57↑ 54.72↑ 92.17 1.73 0.95 0.93 0.95
2292 2019-06-06 19:05:00 1559819100000 1.03 15.55↓ 54.62↓ 92.16 1.74 0.95 0.93 0.95
2293 2019-06-06 19:02:00 1559818920000 1.03 15.56↑ 54.67↑ 92.16 1.74 0.95 0.93 0.95
2294 2019-06-06 19:00:00 1559818800000 1.03 15.55↓ 54.62↓ 92.16 1.74 0.95 0.93 0.95
2295 2019-06-06 18:59:00 1559818740000 1.03 15.56↑ 54.67↑ 92.16 1.74 0.95 0.93 0.95
2296 2019-06-06 18:57:00 1559818620000 1.03 15.55↓ 54.62↓ 92.16 1.74 0.95 0.93 0.95
2297 2019-06-06 18:55:00 1559818500000 1.03 15.56↑ 54.67↑ 92.16 1.74 0.95 0.93 0.95
2298 2019-06-06 18:53:00 1559818380000 1.03 15.55↓ 54.62↓ 92.16 1.74 0.95 0.93 0.95
2299 2019-06-06 18:52:00 1559818320000 1.03 15.56↑ 54.67↑ 92.16 1.74 0.95 0.93 0.95
2300 2019-06-06 18:50:00 1559818200000 1.03 15.55↓ 54.62↓ 92.16 1.74 0.95 0.93 0.95
2301 2019-06-06 18:48:00 1559818080000 1.03 15.56↑ 54.67↑ 92.16 1.74 0.95 0.93 0.95
2302 2019-06-06 18:46:00 1559817960000 1.03 15.55↓ 54.62↓ 92.16 1.74 0.95 0.93 0.95
2303 2019-06-06 18:44:00 1559817840000 1.03 15.56↑ 54.67↑ 92.16 1.74 0.95 0.93 0.95
2304 2019-06-06 18:36:00 1559817360000 1.03 15.55↓ 54.62↓ 92.16 1.74 0.95 0.93 0.95
2305 2019-06-06 18:32:00 1559817120000 1.03 15.56 54.67 92.16 1.74 0.95 0.93 0.95
2306 2019-06-06 18:23:00 1559816580000 1.03 15.56↑ 54.67↑ 92.16 1.74 0.95 0.93 0.95
2307 2019-06-06 18:25:00 1559816700000 1.03 15.55 54.62 92.16 1.74 0.95 0.93 0.95
2308 2019-06-06 18:20:00 1559816400000 1.03 15.55↓ 54.62↓ 92.16 1.74 0.95 0.93 0.95
2309 2019-06-06 18:18:00 1559816280000 1.03 15.56↑ 54.67↑ 92.16 1.74 0.95 0.93 0.95
2310 2019-06-06 18:17:00 1559816220000 1.03 15.55↓ 54.62↓ 92.16 1.74 0.95 0.93 0.95
2311 2019-06-06 18:15:00 1559816100000 1.03 15.56↑ 54.67↑ 92.16 1.74 0.95 0.93 0.95
2312 2019-06-06 18:11:00 1559815860000 1.03 15.55↓ 54.62↓ 92.16 1.74 0.95 0.93 0.95
2313 2019-06-06 18:10:00 1559815800000 1.03 15.56↑ 54.67↑ 92.16 1.74 0.95 0.93 0.95
2314 2019-06-06 18:05:00 1559815500000 1.03 15.55↓ 54.62↓ 92.16 1.74 0.95 0.93 0.95
2315 2019-06-06 18:03:00 1559815380000 1.03 15.56↑ 54.67↑ 92.16 1.74 0.95 0.93 0.95
2316 2019-06-06 18:01:00 1559815260000 1.03 15.55↓ 54.62↓ 92.16 1.74 0.95 0.93 0.95
2317 2019-06-06 17:59:00 1559815140000 1.03 15.56 54.67 92.16 1.74 0.95 0.93 0.95
2318 2019-06-06 17:55:00 1559814900000 1.03 15.56↑ 54.67↑ 92.16 1.74 0.95 0.93 0.95
2319 2019-06-06 17:57:00 1559815020000 1.03 15.55 54.62 92.16 1.74 0.95 0.93 0.95
2320 2019-06-06 17:50:00 1559814600000 1.03 15.55↓ 54.62↓ 92.16 1.74 0.95 0.93 0.95
2321 2019-06-06 17:48:00 1559814480000 1.03 15.56↑ 54.67↑ 92.16 1.74 0.95 0.93 0.95
2322 2019-06-06 17:43:00 1559814180000 1.03 15.55↓ 54.62↓ 92.16 1.74 0.95 0.93 0.95
2323 2019-06-06 17:41:00 1559814060000 1.03 15.56↑ 54.67↑ 92.16 1.74 0.95 0.93 0.95
2324 2019-06-06 17:34:00 1559813640000 1.03 15.55↓ 54.62↓ 92.16 1.74 0.95 0.93 0.95
2325 2019-06-06 17:32:00 1559813520000 1.03 15.56↑ 54.67↑ 92.16 1.74 0.95 0.93 0.95
2326 2019-06-06 17:29:00 1559813340000 1.03 15.55↓ 54.62↓ 92.16 1.74 0.95 0.93 0.95
2327 2019-06-06 17:27:00 1559813220000 1.03 15.56↑ 54.67↑ 92.16 1.74 0.95 0.93 0.95
2328 2019-06-06 17:24:00 1559813040000 1.03 15.55↓ 54.62↓ 92.16 1.74 0.95 0.93 0.95
2329 2019-06-06 17:19:00 1559812740000 1.03 15.58↑ 54.79↑ 92.17 1.73 0.95 0.93 0.95
2330 2019-06-06 17:22:00 1559812920000 1.03 15.56↓ 54.67↓ 92.16 1.74 0.95 0.93 0.95
2331 2019-06-06 17:17:00 1559812620000 1.03 15.58↑ 54.84↑ 92.18 1.73 0.95 0.93 0.95
2332 2019-06-06 17:19:00 1559812740000 1.03 15.55↓ 54.62↓ 92.16 1.74 0.95 0.93 0.95
2333 2019-06-06 17:15:00 1559812500000 1.03 15.58 54.79↑ 92.17 1.73 0.95 0.93 0.95
2334 2019-06-06 17:12:00 1559812320000 1.03 15.58↓ 54.47↓ 92.16 1.74 0.95 0.93 0.95
2335 2019-06-06 17:10:00 1559812200000 1.03 15.59↑ 54.52↑ 92.17 1.74 0.95 0.93 0.95
2336 2019-06-06 17:07:00 1559812020000 1.03 15.58↓ 54.47↓ 92.16 1.74 0.95 0.93 0.95
2337 2019-06-06 17:06:00 1559811960000 1.03 15.59 54.52 92.17 1.74 0.95 0.93 0.95
2338 2019-06-06 16:57:00 1559811420000 1.03 15.59↑ 54.52↑ 92.17 1.74 0.95 0.93 0.95
2339 2019-06-06 16:55:00 1559811300000 1.03 15.58 54.47 92.16 1.74 0.95 0.93 0.95
2340 2019-06-06 16:59:00 1559811540000 1.03 15.58↓ 54.47↓ 92.16 1.74 0.95 0.93 0.95
2341 2019-06-06 16:53:00 1559811180000 1.03 15.59↑ 54.52↑ 92.17 1.74 0.95 0.93 0.95
2342 2019-06-06 16:48:00 1559810880000 1.03 15.58↓ 54.47↓ 92.16 1.74 0.95 0.93 0.95
2343 2019-06-06 16:45:00 1559810700000 1.03 15.59↑ 54.52↑ 92.17 1.74 0.95 0.93 0.95
2344 2019-06-06 16:44:00 1559810640000 1.03 15.58↓ 54.47↓ 92.16 1.74 0.95 0.93 0.95
2345 2019-06-06 16:43:00 1559810580000 1.03 15.59↓ 54.53↓ 92.17 1.74 0.95 0.93 0.95
2346 2019-06-06 16:39:00 1559810340000 1.03 15.61↑ 54.63↑ 92.18 1.74 0.95 0.93 0.95
2347 2019-06-06 16:41:00 1559810460000 1.03 15.60↓ 54.58↓ 92.17 1.74 0.95 0.93 0.95
2348 2019-06-06 16:35:00 1559810100000 1.03 15.61↑ 54.63↑ 92.18 1.74 0.95 0.93 0.95
2349 2019-06-06 16:33:00 1559809980000 1.03 15.60 54.58 92.17 1.74 0.95 0.93 0.95
2350 2019-06-06 16:37:00 1559810220000 1.03 15.60↓ 54.58↓ 92.17 1.74 0.95 0.93 0.95
2351 2019-06-06 16:30:00 1559809800000 1.03 15.61↑ 54.63↑ 92.18 1.74 0.95 0.93 0.95
2352 2019-06-06 16:27:00 1559809620000 1.03 15.60↓ 54.58↓ 92.17 1.74 0.95 0.93 0.95
2353 2019-06-06 16:25:00 1559809500000 1.03 15.61 54.63 92.18 1.74 0.95 0.93 0.95
2354 2019-06-06 16:20:00 1559809200000 1.03 15.61↑ 54.63↑ 92.18 1.74 0.95 0.93 0.95
2355 2019-06-06 16:23:00 1559809380000 1.03 15.60 54.58 92.17 1.74 0.95 0.93 0.95
2356 2019-06-06 16:17:00 1559809020000 1.03 15.60 54.58 92.17 1.74 0.95 0.93 0.95
2357 2019-06-06 16:14:00 1559808840000 1.03 15.60↓ 54.58↓ 92.17 1.74 0.95 0.93 0.95
2358 2019-06-06 16:15:00 1559808900000 1.03 15.61 54.63 92.18 1.74 0.95 0.93 0.95
2359 2019-06-06 16:10:00 1559808600000 1.03 15.61↑ 54.63↑ 92.18 1.74 0.95 0.93 0.95
2360 2019-06-06 16:06:00 1559808360000 1.03 15.60↓ 54.58↓ 92.17 1.74 0.95 0.93 0.95
2361 2019-06-06 16:02:00 1559808120000 1.03 15.61↑ 54.63↑ 92.18 1.74 0.95 0.93 0.95
2362 2019-06-06 15:58:00 1559807880000 1.03 15.60↓ 54.58↓ 92.17 1.74 0.95 0.93 0.95
2363 2019-06-06 15:56:00 1559807760000 1.03 15.61 54.63 92.18 1.74 0.95 0.93 0.95
2364 2019-06-06 15:52:00 1559807520000 1.03 15.61↑ 54.63↑ 92.18 1.74 0.95 0.93 0.95
2365 2019-06-06 15:54:00 1559807640000 1.03 15.60↓ 54.58↓ 92.17 1.74 0.95 0.93 0.95
2366 2019-06-06 15:44:00 1559807040000 1.03 15.61↑ 54.63↑ 92.18 1.74 0.95 0.93 0.95
2367 2019-06-06 15:48:00 1559807280000 1.03 15.60↓ 54.58↓ 92.17 1.74 0.95 0.93 0.95
2368 2019-06-06 15:41:00 1559806860000 1.03 15.61↑ 54.63↑ 92.18 1.74 0.95 0.93 0.95
2369 2019-06-06 15:43:00 1559806980000 1.03 15.60 54.58 92.17 1.74 0.95 0.93 0.95
2370 2019-06-06 15:34:00 1559806440000 1.03 15.60 54.58 92.17 1.74 0.95 0.93 0.95
2371 2019-06-06 15:38:00 1559806680000 1.03 15.60↓ 54.58↓ 92.17 1.74 0.95 0.93 0.95
2372 2019-06-06 15:36:00 1559806560000 1.03 15.61 54.63 92.18 1.74 0.95 0.93 0.95
2373 2019-06-06 15:32:00 1559806320000 1.03 15.61↑ 54.63↑ 92.18 1.74 0.95 0.93 0.95
2374 2019-06-06 15:20:00 1559805600000 1.03 15.60 54.58 92.17 1.74 0.95 0.93 0.95
2375 2019-06-06 15:14:00 1559805240000 1.03 15.60↓ 54.58↓ 92.17 1.74 0.95 0.93 0.95
2376 2019-06-06 15:18:00 1559805480000 1.03 15.61↑ 54.63↑ 92.18 1.74 0.95 0.93 0.95
2377 2019-06-06 15:10:00 1559805000000 1.03 15.60↓ 54.58↓ 92.17 1.74 0.95 0.93 0.95
2378 2019-06-06 15:08:00 1559804880000 1.03 15.61 54.63 92.18 1.74 0.95 0.93 0.95
2379 2019-06-06 15:11:00 1559805060000 1.03 15.61↑ 54.63↑ 92.18 1.74 0.95 0.93 0.95
2380 2019-06-06 14:46:00 1559803560000 1.03 15.60 54.58↑ 92.17 1.74 0.95 0.93 0.95
2381 2019-06-06 14:45:00 1559803500000 1.03 15.60↓ 54.57↓ 92.17 1.74 0.95 0.93 0.95
2382 2019-06-06 14:43:00 1559803380000 1.03 15.61↑ 54.62↑ 92.18 1.74 0.95 0.93 0.95
2383 2019-06-06 14:39:00 1559803140000 1.03 15.60 54.57 92.17 1.74 0.95 0.93 0.95
2384 2019-06-06 14:32:00 1559802720000 1.03 15.60↓ 54.57↓ 92.17 1.74 0.95 0.93 0.95
2385 2019-06-06 14:37:00 1559803020000 1.03 15.61 54.62 92.18 1.74 0.95 0.93 0.95
2386 2019-06-06 14:30:00 1559802600000 1.03 15.61↑ 54.62↑ 92.18 1.74 0.95 0.93 0.95
2387 2019-06-06 14:29:00 1559802540000 1.03 15.60↓ 54.57↓ 92.17 1.74 0.95 0.93 0.95
2388 2019-06-06 14:27:00 1559802420000 1.03 15.61↑ 54.62↑ 92.18 1.74 0.95 0.93 0.95
2389 2019-06-06 14:18:00 1559801880000 1.03 15.60 54.57↓ 92.17 1.74 0.95 0.93 0.95
2390 2019-06-06 14:14:00 1559801640000 1.03 15.60↓ 54.66↓ 92.18 1.74 0.95 0.93 0.95
2391 2019-06-06 14:12:00 1559801520000 1.03 15.61↑ 54.71↑ 92.18 1.74 0.95 0.93 0.95
2392 2019-06-06 14:10:00 1559801400000 1.03 15.60↓ 54.66↓ 92.18 1.74 0.95 0.93 0.95
2393 2019-06-06 14:08:00 1559801280000 1.03 15.61↑ 54.71↑ 92.18 1.74 0.95 0.93 0.95
2394 2019-06-06 13:59:00 1559800740000 1.03 15.60↓ 54.66↓ 92.18 1.74 0.95 0.93 0.95
2395 2019-06-06 13:58:00 1559800680000 1.03 15.61 54.71 92.18 1.74 0.95 0.93 0.95
2396 2019-06-06 13:53:00 1559800380000 1.03 15.61↑ 54.71↑ 92.18 1.74 0.95 0.93 0.95
2397 2019-06-06 13:55:00 1559800500000 1.03 15.60 54.66 92.18 1.74 0.95 0.93 0.95
2398 2019-06-06 13:48:00 1559800080000 1.03 15.60 54.66 92.18 1.74 0.95 0.93 0.95
2399 2019-06-06 13:51:00 1559800260000 1.03 15.60↓ 54.66↓ 92.18 1.74 0.95 0.93 0.95
2400 2019-06-06 13:49:00 1559800140000 1.03 15.61 54.71 92.18 1.74 0.95 0.93 0.95
2401 2019-06-06 13:45:00 1559799900000 1.03 15.61 54.71 92.18 1.74 0.95 0.93 0.95
2402 2019-06-06 13:30:00 1559799000000 1.03 15.61↑ 54.71↑ 92.18 1.74 0.95 0.93 0.95
2403 2019-06-06 13:28:00 1559798880000 1.03 15.60 54.66 92.18 1.74 0.95 0.93 0.95
2404 2019-06-06 13:31:00 1559799060000 1.03 15.60↓ 54.66↓ 92.18 1.74 0.95 0.93 0.95
2405 2019-06-06 13:27:00 1559798820000 1.03 15.61↑ 54.71↑ 92.18 1.74 0.95 0.93 0.95
2406 2019-06-06 13:22:00 1559798520000 1.03 15.60 54.66 92.18 1.74 0.95 0.93 0.95
2407 2019-06-06 13:19:00 1559798340000 1.03 15.60↓ 54.66↓ 92.18 1.74 0.95 0.93 0.95
2408 2019-06-06 13:21:00 1559798460000 1.03 15.61 54.71 92.18 1.74 0.95 0.93 0.95
2409 2019-06-06 13:18:00 1559798280000 1.03 15.61↑ 54.71↑ 92.18 1.74 0.95 0.93 0.95
2410 2019-06-06 13:13:00 1559797980000 1.03 15.60 54.66 92.18 1.74 0.95 0.93 0.95
2411 2019-06-06 13:06:00 1559797560000 1.03 15.60↓ 54.66↓ 92.18 1.74 0.95 0.93 0.95
2412 2019-06-06 13:10:00 1559797800000 1.03 15.61 54.71 92.18 1.74 0.95 0.93 0.95
2413 2019-06-06 13:05:00 1559797500000 1.03 15.61↑ 54.71↑ 92.18 1.74 0.95 0.93 0.95
2414 2019-06-06 12:21:00 1559794860000 1.03 15.60↓ 54.66↓ 92.18 1.74 0.95 0.93 0.95
2415 2019-06-06 12:19:00 1559794740000 1.03 15.61↑ 54.71↑ 92.18 1.74 0.95 0.93 0.95
2416 2019-06-06 11:37:00 1559792220000 1.03 15.60↓ 54.66↓ 92.18 1.74 0.95 0.93 0.95
2417 2019-06-06 11:35:00 1559792100000 1.03 15.61↑ 54.71↑ 92.18 1.74 0.95 0.93 0.95
2418 2019-06-06 11:30:00 1559791800000 1.03 15.60↓ 54.66↓ 92.18 1.74 0.95 0.93 0.95
2419 2019-06-06 11:28:00 1559791680000 1.03 15.61↑ 54.71↑ 92.18 1.74 0.95 0.93 0.95
2420 2019-06-06 11:03:00 1559790180000 1.03 15.60↓ 54.66↓ 92.18 1.74 0.95 0.93 0.95
2421 2019-06-06 11:01:00 1559790060000 1.03 15.61↑ 54.71↑ 92.18 1.74 0.95 0.93 0.95
2422 2019-06-06 10:55:00 1559789700000 1.03 15.60↓ 54.66↓ 92.18 1.74 0.95 0.93 0.95
2423 2019-06-06 10:54:00 1559789640000 1.03 15.61 54.71 92.18 1.74 0.95 0.93 0.95
2424 2019-06-06 10:51:00 1559789460000 1.03 15.61↑ 54.71↑ 92.18 1.74 0.95 0.93 0.95
2425 2019-06-06 10:52:00 1559789520000 1.03 15.60↓ 54.66↓ 92.18 1.74 0.95 0.93 0.95
2426 2019-06-06 10:47:00 1559789220000 1.03 15.61↑ 54.71↑ 92.18 1.74 0.95 0.93 0.95
2427 2019-06-06 10:48:00 1559789280000 1.03 15.60 54.66 92.18 1.74 0.95 0.93 0.95
2428 2019-06-06 10:43:00 1559788980000 1.03 15.60↓ 54.66↓ 92.18 1.74 0.95 0.93 0.95
2429 2019-06-06 10:40:00 1559788800000 1.03 15.61 54.71 92.18 1.74 0.95 0.93 0.95
2430 2019-06-06 10:37:00 1559788620000 1.03 15.61↑ 54.71↑ 92.18 1.74 0.95 0.93 0.95
2431 2019-06-06 10:39:00 1559788740000 1.03 15.60 54.66 92.18 1.74 0.95 0.93 0.95
2432 2019-06-06 10:22:00 1559787720000 1.03 15.60↓ 54.66↓ 92.18 1.74 0.95 0.93 0.95
2433 2019-06-06 10:19:00 1559787540000 1.03 15.61↑ 54.71↑ 92.18 1.74 0.95 0.93 0.95
2434 2019-06-06 10:09:00 1559786940000 1.03 15.60↓ 54.66↓ 92.18 1.74 0.95 0.93 0.95
2435 2019-06-06 10:07:00 1559786820000 1.03 15.61↑ 54.71↑ 92.18 1.74 0.95 0.93 0.95
2436 2019-06-06 09:59:00 1559786340000 1.03 15.60↓ 54.66↓ 92.18 1.74 0.95 0.93 0.95
2437 2019-06-06 09:58:00 1559786280000 1.03 15.61 54.71 92.18 1.74 0.95 0.93 0.95
2438 2019-06-06 09:52:00 1559785920000 1.03 15.61↑ 54.71↑ 92.18 1.74 0.95 0.93 0.95
2439 2019-06-06 09:53:00 1559785980000 1.03 15.60 54.66 92.18 1.74 0.95 0.93 0.95
2440 2019-06-06 09:50:00 1559785800000 1.03 15.60↓ 54.66↓ 92.18 1.74 0.95 0.93 0.95
2441 2019-06-06 09:47:00 1559785620000 1.03 15.61 54.71 92.18 1.74 0.95 0.93 0.95
2442 2019-06-06 09:29:00 1559784540000 1.03 15.61↑ 54.71↑ 92.18 1.74 0.95 0.93 0.95
2443 2019-06-06 09:30:00 1559784600000 1.03 15.60↓ 54.66↓ 92.18 1.74 0.95 0.93 0.95
2444 2019-06-06 09:17:00 1559783820000 1.03 15.61↑ 54.71↑ 92.18 1.74 0.95 0.93 0.95
2445 2019-06-06 09:18:00 1559783880000 1.03 15.60↓ 54.66↓ 92.18 1.74 0.95 0.93 0.95
2446 2019-06-06 09:06:00 1559783160000 1.03 15.61↑ 54.71↑ 92.18 1.74 0.95 0.93 0.95
2447 2019-06-06 09:08:00 1559783280000 1.03 15.60 54.66 92.18 1.74 0.95 0.93 0.95
2448 2019-06-06 09:02:00 1559782920000 1.03 15.60↓ 54.66↓ 92.18 1.74 0.95 0.93 0.95
2449 2019-06-06 09:00:00 1559782800000 1.03 15.61↑ 54.71↑ 92.18 1.74 0.95 0.93 0.95
2450 2019-06-06 08:47:00 1559782020000 1.03 15.60↓ 54.66↓ 92.18 1.74 0.95 0.93 0.95
2451 2019-06-06 08:45:00 1559781900000 1.03 15.61↑ 54.71↑ 92.18 1.74 0.95 0.93 0.95
2452 2019-06-06 08:51:00 1559782260000 1.03 15.60↓ 54.66↓ 92.18 1.74 0.95 0.93 0.95
2453 2019-06-06 08:49:00 1559782140000 1.03 15.61↑ 54.71↑ 92.18 1.74 0.95 0.93 0.95
2454 2019-06-06 08:44:00 1559781840000 1.03 15.60↓ 54.66↓ 92.18 1.74 0.95 0.93 0.95
2455 2019-06-06 08:41:00 1559781660000 1.03 15.61↑ 54.71↑ 92.18 1.74 0.95 0.93 0.95
2456 2019-06-06 08:36:00 1559781360000 1.03 15.60↓ 54.66↓ 92.18 1.74 0.95 0.93 0.95
2457 2019-06-06 08:34:00 1559781240000 1.03 15.61↑ 54.71↑ 92.18 1.74 0.95 0.93 0.95
2458 2019-06-06 08:20:00 1559780400000 1.03 15.60 54.66 92.18 1.74 0.95 0.93 0.95
2459 2019-06-06 08:17:00 1559780220000 1.03 15.60↓ 54.66↓ 92.18 1.74 0.95 0.93 0.95
2460 2019-06-06 08:19:00 1559780340000 1.03 15.61 54.71 92.18 1.74 0.95 0.93 0.95
2461 2019-06-06 08:15:00 1559780100000 1.03 15.61↑ 54.71↑ 92.18 1.74 0.95 0.93 0.95
2462 2019-06-06 08:05:00 1559779500000 1.03 15.60↓ 54.66↓ 92.18 1.74 0.95 0.93 0.95
2463 2019-06-06 08:04:00 1559779440000 1.03 15.61↑ 54.71↑ 92.18 1.74 0.95 0.93 0.95
2464 2019-06-06 08:00:00 1559779200000 1.03 15.60↓ 54.66↓ 92.18 1.74 0.95 0.93 0.95
2465 2019-06-06 07:58:00 1559779080000 1.03 15.61 54.71 92.18 1.74 0.95 0.93 0.95
2466 2019-06-06 07:49:00 1559778540000 1.03 15.61↑ 54.71↑ 92.18 1.74 0.95 0.93 0.95
2467 2019-06-06 07:51:00 1559778660000 1.03 15.60↓ 54.66↓ 92.18 1.74 0.95 0.93 0.95
2468 2019-06-06 07:43:00 1559778180000 1.03 15.61↑ 54.71↑ 92.18 1.74 0.95 0.93 0.95
2469 2019-06-06 07:44:00 1559778240000 1.03 15.60 54.66 92.18 1.74 0.95 0.93 0.95
2470 2019-06-06 06:46:00 1559774760000 1.03 15.60 54.66 92.18 1.74 0.95 0.93 0.95
2471 2019-06-06 06:41:00 1559774460000 1.03 15.60↓ 54.66↓ 92.18 1.74 0.95 0.93 0.95
2472 2019-06-06 06:39:00 1559774340000 1.03 15.61 54.71 92.18 1.74 0.95 0.93 0.95
2473 2019-06-06 06:44:00 1559774640000 1.03 15.61↑ 54.71↑ 92.18 1.74 0.95 0.93 0.95
2474 2019-06-06 06:31:00 1559773860000 1.03 15.60↓ 54.66↓ 92.18 1.74 0.95 0.93 0.95
2475 2019-06-06 06:29:00 1559773740000 1.03 15.61 54.71 92.18 1.74 0.95 0.93 0.95
2476 2019-06-06 06:14:00 1559772840000 1.03 15.61↑ 54.71↑ 92.18 1.74 0.95 0.93 0.95
2477 2019-06-06 06:12:00 1559772720000 1.03 15.60 54.66 92.18 1.74 0.95 0.93 0.95
2478 2019-06-06 06:16:00 1559772960000 1.03 15.60↓ 54.66↓ 92.18 1.74 0.95 0.93 0.95
2479 2019-06-06 06:10:00 1559772600000 1.03 15.61↑ 54.71↑ 92.18 1.74 0.95 0.93 0.95
2480 2019-06-06 06:08:00 1559772480000 1.03 15.60↓ 54.66↓ 92.18 1.74 0.95 0.93 0.95
2481 2019-06-06 06:06:00 1559772360000 1.03 15.61↑ 54.71↑ 92.18 1.74 0.95 0.93 0.95
2482 2019-06-06 05:49:00 1559771340000 1.03 15.60↓ 54.66↓ 92.18 1.74 0.95 0.93 0.95
2483 2019-06-06 05:47:00 1559771220000 1.03 15.61↑ 54.71↑ 92.18 1.74 0.95 0.93 0.95
2484 2019-06-06 05:31:00 1559770260000 1.03 15.60↓ 54.66↓ 92.18 1.74 0.95 0.93 0.95
2485 2019-06-06 05:29:00 1559770140000 1.03 15.61↑ 54.71↑ 92.18 1.74 0.95 0.93 0.95
2486 2019-06-06 05:20:00 1559769600000 1.03 15.60↓ 54.66↓ 92.18 1.74 0.95 0.93 0.95
2487 2019-06-06 05:18:00 1559769480000 1.03 15.61 54.71 92.18 1.74 0.95 0.93 0.95
2488 2019-06-06 05:09:00 1559768940000 1.03 15.61↑ 54.71↑ 92.18 1.74 0.95 0.93 0.95
2489 2019-06-06 05:11:00 1559769060000 1.03 15.60 54.66 92.18 1.74 0.95 0.93 0.95
2490 2019-06-06 04:52:00 1559767920000 1.03 15.60↓ 54.66↓ 92.18 1.74 0.95 0.93 0.95
2491 2019-06-06 04:50:00 1559767800000 1.03 15.61↑ 54.71↑ 92.18 1.74 0.95 0.93 0.95
2492 2019-06-06 04:22:00 1559766120000 1.03 15.60↓ 54.66↓ 92.18 1.74 0.95 0.93 0.95
2493 2019-06-06 04:20:00 1559766000000 1.03 15.61↑ 54.71↑ 92.18 1.74 0.95 0.93 0.95
2494 2019-06-06 04:02:00 1559764920000 1.03 15.60↓ 54.66↓ 92.18 1.74 0.95 0.93 0.95
2495 2019-06-06 04:00:00 1559764800000 1.03 15.61↑ 54.71↑ 92.18 1.74 0.95 0.93 0.95
2496 2019-06-06 03:56:00 1559764560000 1.03 15.60↓ 54.66↓ 92.18 1.74 0.95 0.93 0.95
2497 2019-06-06 03:54:00 1559764440000 1.03 15.61↑ 54.71↑ 92.18 1.74 0.95 0.93 0.95
2498 2019-06-06 03:52:00 1559764320000 1.03 15.60↓ 54.66↓ 92.18 1.74 0.95 0.93 0.95
2499 2019-06-06 03:50:00 1559764200000 1.03 15.61↑ 54.71↑ 92.18 1.74 0.95 0.93 0.95
2500 2019-06-06 03:37:00 1559763420000 1.03 15.60↓ 54.66↓ 92.18 1.74 0.95 0.93 0.95
2501 2019-06-06 03:36:00 1559763360000 1.03 15.61 54.71 92.18 1.74 0.95 0.93 0.95
2502 2019-06-06 03:30:00 1559763000000 1.03 15.61↑ 54.71↑ 92.18 1.74 0.95 0.93 0.95
2503 2019-06-06 03:32:00 1559763120000 1.03 15.60 54.66 92.18 1.74 0.95 0.93 0.95
2504 2019-06-06 03:24:00 1559762640000 1.03 15.60↓ 54.66↓ 92.18 1.74 0.95 0.93 0.95
2505 2019-06-06 03:21:00 1559762460000 1.03 15.61↑ 54.71↑ 92.18 1.74 0.95 0.93 0.95
2506 2019-06-06 03:13:00 1559761980000 1.03 15.60↓ 54.66↓ 92.18 1.74 0.95 0.93 0.95
2507 2019-06-06 03:12:00 1559761920000 1.03 15.61↑ 54.71↑ 92.18 1.74 0.95 0.93 0.95
2508 2019-06-06 03:02:00 1559761320000 1.03 15.60 54.66 92.18 1.74 0.95 0.93 0.95
2509 2019-06-06 02:51:00 1559760660000 1.03 15.60↓ 54.66↓ 92.18 1.74 0.95 0.93 0.95
2510 2019-06-06 03:00:00 1559761200000 1.03 15.61↑ 54.71↑ 92.18 1.74 0.95 0.93 0.95
2511 2019-06-06 02:51:00 1559760660000 1.03 15.60↓ 54.66↓ 92.18 1.74 0.95 0.93 0.95
2512 2019-06-06 02:49:00 1559760540000 1.03 15.61↑ 54.71↑ 92.18 1.74 0.95 0.93 0.95
2513 2019-06-06 02:46:00 1559760360000 1.03 15.60 54.66↑ 92.18 1.74 0.95 0.93 0.95
2514 2019-06-06 02:40:00 1559760000000 1.03 15.60 54.62↓ 92.18 1.74 0.95 0.93 0.95
2515 2019-06-06 02:39:00 1559759940000 1.03 15.60 54.66↑ 92.18 1.74 0.95 0.93 0.95
2516 2019-06-06 02:28:00 1559759280000 1.03 15.60 54.62↓ 92.18 1.74 0.95 0.93 0.95
2517 2019-06-06 02:26:00 1559759160000 1.03 15.60 54.66↑ 92.18 1.74 0.95 0.93 0.95
2518 2019-06-06 02:17:00 1559758620000 1.03 15.60↓ 54.62↓ 92.18 1.74 0.95 0.93 0.95
2519 2019-06-06 02:16:00 1559758560000 1.03 15.61↑ 54.71↑ 92.18 1.74 0.95 0.93 0.95
2520 2019-06-06 02:07:00 1559758020000 1.03 15.60 54.62↓ 92.18 1.74 0.95 0.93 0.95
2521 2019-06-06 02:05:00 1559757900000 1.03 15.60 54.66↑ 92.18 1.74 0.95 0.93 0.95
2522 2019-06-06 02:02:00 1559757720000 1.03 15.60↓ 54.62↓ 92.18 1.74 0.95 0.93 0.95
2523 2019-06-06 02:00:00 1559757600000 1.03 15.61↑ 54.71↑ 92.18 1.74 0.95 0.93 0.95
2524 2019-06-06 01:50:00 1559757000000 1.03 15.60↓ 54.62↓ 92.18 1.74 0.95 0.93 0.95
2525 2019-06-06 01:47:00 1559756820000 1.03 15.61↑ 54.71↑ 92.18 1.74 0.95 0.93 0.95
2526 2019-06-06 01:44:00 1559756640000 1.03 15.60 54.66↑ 92.18 1.74 0.95 0.93 0.95
2527 2019-06-06 01:33:00 1559755980000 1.03 15.60 54.62↓ 92.18 1.74 0.95 0.93 0.95
2528 2019-06-06 01:32:00 1559755920000 1.03 15.60↓ 54.66↓ 92.18 1.74 0.95 0.93 0.95
2529 2019-06-06 01:30:00 1559755800000 1.03 15.61↑ 54.71↑ 92.18 1.74 0.95 0.93 0.95
2530 2019-06-06 01:23:00 1559755380000 1.03 15.60 54.62 92.18 1.74 0.95 0.93 0.95
2531 2019-06-06 01:27:00 1559755620000 1.03 15.60↓ 54.62↓ 92.18 1.74 0.95 0.93 0.95
2532 2019-06-06 01:21:00 1559755260000 1.03 15.61↑ 54.71↑ 92.18 1.74 0.95 0.93 0.95
2533 2019-06-06 01:25:00 1559755500000 1.03 15.60↓ 54.66↓ 92.18 1.74 0.95 0.93 0.95
2534 2019-06-06 01:15:00 1559754900000 1.03 15.61↑ 54.71↑ 92.18 1.74 0.95 0.93 0.95
2535 2019-06-06 01:17:00 1559755020000 1.03 15.60↓ 54.62↓ 92.18 1.74 0.95 0.93 0.95
2536 2019-06-06 00:57:00 1559753820000 1.03 15.61↑ 54.71↑ 92.18 1.74 0.95 0.93 0.95
2537 2019-06-06 00:58:00 1559753880000 1.03 15.60 54.62 92.18 1.74 0.95 0.93 0.95
2538 2019-06-06 00:38:00 1559752680000 1.03 15.60↓ 54.62↓ 92.18 1.74 0.95 0.93 0.95
2539 2019-06-06 00:35:00 1559752500000 1.03 15.61↑ 54.71↑ 92.18 1.74 0.95 0.93 0.95
2540 2019-06-06 00:30:00 1559752200000 1.03 15.60 54.62↓ 92.18 1.74 0.95 0.93 0.95
2541 2019-06-06 00:29:00 1559752140000 1.03 15.60↑ 54.66↓ 92.18 1.74 0.95 0.93 0.95
2542 2019-06-06 00:28:00 1559752080000 1.03 15.55 54.90↑ 92.17 1.73 0.95 0.94 0.95
2543 2019-06-06 00:25:00 1559751900000 1.03 15.55 54.86↓ 92.16 1.73 0.95 0.94 0.95
2544 2019-06-06 00:23:00 1559751780000 1.03 15.55 54.90↑ 92.17 1.73 0.95 0.94 0.95
2545 2019-06-06 00:08:00 1559750880000 1.03 15.55 54.86↓ 92.16 1.73 0.95 0.94 0.95
2546 2019-06-06 00:06:00 1559750760000 1.03 15.55 54.90↑ 92.17 1.73 0.95 0.94 0.95
2547 2019-06-05 23:36:00 1559748960000 1.03 15.55↓ 54.86↓ 92.16 1.73 0.95 0.94 0.95
2548 2019-06-05 23:33:00 1559748780000 1.03 15.56↑ 54.95↑ 92.17 1.73 0.95 0.94 0.95
2549 2019-06-05 23:27:00 1559748420000 1.03 15.55 54.86↓ 92.16 1.73 0.95 0.94 0.95
2550 2019-06-05 23:25:00 1559748300000 1.03 15.55 54.90↑ 92.17 1.73 0.95 0.94 0.95
2551 2019-06-05 23:07:00 1559747220000 1.03 15.55↓ 54.86↓ 92.16 1.73 0.95 0.94 0.95
2552 2019-06-05 23:04:00 1559747040000 1.03 15.56↑ 54.95↑ 92.17 1.73 0.95 0.94 0.95
2553 2019-06-05 23:01:00 1559746860000 1.03 15.55↓ 54.86↓ 92.16 1.73 0.95 0.94 0.95
2554 2019-06-05 22:59:00 1559746740000 1.03 15.56↑ 54.95↑ 92.17 1.73 0.95 0.94 0.95
2555 2019-06-05 22:53:00 1559746380000 1.03 15.55 54.86↓ 92.16 1.73 0.95 0.94 0.95
2556 2019-06-05 22:50:00 1559746200000 1.03 15.55 54.90↑ 92.17 1.73 0.95 0.94 0.95
2557 2019-06-05 22:35:00 1559745300000 1.03 15.55↓ 54.86↓ 92.16 1.73 0.95 0.94 0.95
2558 2019-06-05 22:33:00 1559745180000 1.03 15.56↑ 54.95↑ 92.17 1.73 0.95 0.94 0.95
2559 2019-06-05 22:29:00 1559744940000 1.03 15.55↓ 54.86↓ 92.16 1.73 0.95 0.94 0.95
2560 2019-06-05 22:27:00 1559744820000 1.03 15.56↑ 54.95↑ 92.17 1.73 0.95 0.94 0.95
2561 2019-06-05 22:02:00 1559743320000 1.03 15.55↓ 54.86↓ 92.16 1.73 0.95 0.94 0.95
2562 2019-06-05 22:00:00 1559743200000 1.03 15.56 54.95 92.17 1.73 0.95 0.94 0.95
2563 2019-06-05 21:30:00 1559741400000 1.03 15.56↑ 54.95↑ 92.17 1.73 0.95 0.94 0.95
2564 2019-06-05 21:32:00 1559741520000 1.03 15.55 54.86 92.16 1.73 0.95 0.94 0.95
2565 2019-06-05 21:23:00 1559740980000 1.03 15.55↓ 54.86↓ 92.16 1.73 0.95 0.94 0.95
2566 2019-06-05 21:21:00 1559740860000 1.03 15.56↑ 54.95↑ 92.17 1.73 0.95 0.94 0.95
2567 2019-06-05 20:46:00 1559738760000 1.03 15.55↓ 54.86↓ 92.16 1.73 0.95 0.94 0.95
2568 2019-06-05 20:44:00 1559738640000 1.03 15.56↑ 54.95↑ 92.17 1.73 0.95 0.94 0.95
2569 2019-06-05 20:37:00 1559738220000 1.03 15.55 54.86 92.16 1.73 0.95 0.94 0.95
2570 2019-06-05 20:29:00 1559737740000 1.03 15.55↓ 54.86↓ 92.16 1.73 0.95 0.94 0.95
2571 2019-06-05 20:34:00 1559738040000 1.03 15.56 54.95 92.17 1.73 0.95 0.94 0.95
2572 2019-06-05 20:27:00 1559737620000 1.03 15.56 54.95 92.17 1.73 0.95 0.94 0.95
2573 2019-06-05 20:15:00 1559736900000 1.03 15.56↑ 54.95↑ 92.17 1.73 0.95 0.94 0.95
2574 2019-06-05 20:17:00 1559737020000 1.03 15.55 54.86↑ 92.16 1.73 0.95 0.94 0.95
2575 2019-06-05 20:10:00 1559736600000 1.03 15.55 54.78↓ 92.16 1.73 0.95 0.93 0.95
2576 2019-06-05 20:12:00 1559736720000 1.03 15.55↑ 54.86↑ 92.16 1.73 0.95 0.94 0.95
2577 2019-06-05 19:58:00 1559735880000 1.03 15.54↓ 54.69↓ 92.16 1.74 0.95 0.93 0.95
2578 2019-06-05 19:56:00 1559735760000 1.03 15.55↑ 54.78↑ 92.16 1.73 0.95 0.93 0.95
2579 2019-06-05 19:32:00 1559734320000 1.03 15.54↓ 54.69↓ 92.16 1.74 0.95 0.93 0.95
2580 2019-06-05 19:30:00 1559734200000 1.03 15.55↑ 54.78↑ 92.16 1.73 0.95 0.93 0.95
2581 2019-06-05 19:02:00 1559732520000 1.03 15.54↓ 54.69↓ 92.16 1.74 0.95 0.93 0.95
2582 2019-06-05 19:00:00 1559732400000 1.03 15.55↑ 54.78↑ 92.16 1.73 0.95 0.93 0.95
2583 2019-06-05 18:42:00 1559731320000 1.03 15.54↓ 54.69↓ 92.16 1.74 0.95 0.93 0.95
2584 2019-06-05 18:14:00 1559729640000 1.03 15.56↑ 54.95↑ 92.17 1.73 0.95 0.94 0.95
2585 2019-06-05 18:16:00 1559729760000 1.03 15.55 54.86 92.16 1.73 0.95 0.94 0.95
2586 2019-06-05 17:38:00 1559727480000 1.03 15.55↓ 54.86↓ 92.16 1.73 0.95 0.94 0.95
2587 2019-06-05 17:36:00 1559727360000 1.03 15.56↑ 54.95↑ 92.17 1.73 0.95 0.94 0.95
2588 2019-06-05 17:17:00 1559726220000 1.03 15.55↓ 54.86↓ 92.16 1.73 0.95 0.94 0.95
2589 2019-06-05 17:15:00 1559726100000 1.03 15.56↑ 54.95↑ 92.17 1.73 0.95 0.94 0.95
2590 2019-06-05 16:51:00 1559724660000 1.03 15.55↓ 54.86↓ 92.16 1.73 0.95 0.94 0.95
2591 2019-06-05 16:50:00 1559724600000 1.03 15.56↑ 54.95↑ 92.17 1.73 0.95 0.94 0.95
2592 2019-06-05 16:44:00 1559724240000 1.03 15.55 54.86 92.16 1.73 0.95 0.94 0.95
2593 2019-06-05 16:48:00 1559724480000 1.03 15.55↓ 54.86↓ 92.16 1.73 0.95 0.94 0.95
2594 2019-06-05 16:47:00 1559724420000 1.03 15.56 54.95 92.17 1.73 0.95 0.94 0.95
2595 2019-06-05 16:43:00 1559724180000 1.03 15.56↑ 54.95↑ 92.17 1.73 0.95 0.94 0.95
2596 2019-06-05 16:27:00 1559723220000 1.03 15.55↓ 54.86↓ 92.16 1.73 0.95 0.94 0.95
2597 2019-06-05 16:26:00 1559723160000 1.03 15.56↑ 54.95↑ 92.17 1.73 0.95 0.94 0.95
2598 2019-06-05 16:24:00 1559723040000 1.03 15.55↓ 54.86↓ 92.16 1.73 0.95 0.94 0.95
2599 2019-06-05 16:23:00 1559722980000 1.03 15.56↑ 54.95↑ 92.17 1.73 0.95 0.94 0.95
2600 2019-06-05 16:07:00 1559722020000 1.03 15.55↓ 54.86↓ 92.16 1.73 0.95 0.94 0.95
2601 2019-06-05 16:06:00 1559721960000 1.03 15.56↑ 54.95↑ 92.17 1.73 0.95 0.94 0.95
2602 2019-06-05 16:00:00 1559721600000 1.03 15.55 54.86 92.16 1.73 0.95 0.94 0.95
2603 2019-06-05 15:55:00 1559721300000 1.03 15.55↓ 54.86↓ 92.16 1.73 0.95 0.94 0.95
2604 2019-06-05 15:59:00 1559721540000 1.03 15.56↓ 54.95↑ 92.17 1.73 0.95 0.94 0.95
2605 2019-06-05 15:54:00 1559721240000 1.03 15.61↓ 54.69↓ 92.18 1.74 0.95 0.93 0.95
2606 2019-06-05 15:53:00 1559721180000 1.03 15.62↑ 54.78↑ 92.19 1.73 0.95 0.93 0.95
2607 2019-06-05 15:43:00 1559720580000 1.03 15.61↓ 54.69↓ 92.18 1.74 0.95 0.93 0.95
2608 2019-06-05 15:41:00 1559720460000 1.03 15.62↑ 54.78↑ 92.19 1.73 0.95 0.93 0.95
2609 2019-06-05 15:37:00 1559720220000 1.03 15.61↓ 54.69↓ 92.18 1.74 0.95 0.93 0.95
2610 2019-06-05 15:33:00 1559719980000 1.03 15.62 54.78 92.19 1.73 0.95 0.93 0.95
2611 2019-06-05 15:36:00 1559720160000 1.03 15.62↑ 54.78↑ 92.19 1.73 0.95 0.93 0.95
2612 2019-06-05 15:34:00 1559720040000 1.03 15.61 54.69 92.18 1.74 0.95 0.93 0.95
2613 2019-06-05 15:20:00 1559719200000 1.03 15.61↓ 54.69↓ 92.18 1.74 0.95 0.93 0.95
2614 2019-06-05 15:01:00 1559718060000 1.03 15.62↑ 54.75↑ 92.19 1.73 0.95 0.93 0.95
2615 2019-06-05 15:02:00 1559718120000 1.03 15.61↓ 54.67↓ 92.18 1.74 0.95 0.93 0.95
2616 2019-06-05 14:58:00 1559717880000 1.03 15.62↑ 54.75↑ 92.19 1.73 0.95 0.93 0.95
2617 2019-06-05 14:59:00 1559717940000 1.03 15.61 54.67 92.18 1.74 0.95 0.93 0.95
2618 2019-06-05 14:51:00 1559717460000 1.03 15.61↓ 54.67↓ 92.18 1.74 0.95 0.93 0.95
2619 2019-06-05 14:48:00 1559717280000 1.03 15.62↑ 54.75↑ 92.19 1.73 0.95 0.93 0.95
2620 2019-06-05 14:41:00 1559716860000 1.03 15.60↓ 54.71↓ 92.18 1.74 0.95 0.93 0.95
2621 2019-06-05 14:40:00 1559716800000 1.03 15.61 54.80↑ 92.18 1.73 0.95 0.93 0.95
2622 2019-06-05 14:42:00 1559716920000 1.03 15.61↑ 54.67↓ 92.18 1.74 0.95 0.93 0.95
2623 2019-06-05 14:38:00 1559716680000 1.03 15.60↓ 54.71↓ 92.18 1.74 0.95 0.93 0.95
2624 2019-06-05 14:37:00 1559716620000 1.03 15.61↑ 54.80↑ 92.18 1.73 0.95 0.93 0.95
2625 2019-06-05 14:31:00 1559716260000 1.03 15.60 54.67↓ 92.18 1.74 0.95 0.93 0.95
2626 2019-06-05 14:35:00 1559716500000 1.03 15.60↓ 54.71↓ 92.18 1.74 0.95 0.93 0.95
2627 2019-06-05 14:27:00 1559716020000 1.03 15.61 54.75 92.18 1.73 0.95 0.93 0.95
2628 2019-06-05 14:30:00 1559716200000 1.03 15.61↑ 54.75↑ 92.18 1.73 0.95 0.93 0.95
2629 2019-06-05 14:28:00 1559716080000 1.03 15.60 54.67 92.18 1.74 0.95 0.93 0.95
2630 2019-06-05 14:20:00 1559715600000 1.03 15.60↓ 54.67↓ 92.18 1.74 0.95 0.93 0.95
2631 2019-06-05 14:19:00 1559715540000 1.03 15.61↑ 54.75↑ 92.18 1.73 0.95 0.93 0.95
2632 2019-06-05 14:12:00 1559715120000 1.03 15.60↓ 54.67↓ 92.18 1.74 0.95 0.93 0.95
2633 2019-06-05 14:11:00 1559715060000 1.03 15.61↑ 54.75↑ 92.18 1.73 0.95 0.93 0.95
2634 2019-06-05 14:02:00 1559714520000 1.03 15.60↓ 54.67↓ 92.18 1.74 0.95 0.93 0.95
2635 2019-06-05 14:01:00 1559714460000 1.03 15.61↑ 54.75↑ 92.18 1.73 0.95 0.93 0.95
2636 2019-06-05 13:43:00 1559713380000 1.03 15.60↓ 54.67↓ 92.18 1.74 0.95 0.93 0.95
2637 2019-06-05 13:42:00 1559713320000 1.03 15.61↑ 54.75↑ 92.18 1.73 0.95 0.93 0.95
2638 2019-06-05 13:29:00 1559712540000 1.03 15.59 54.67 92.17 1.74 0.95 0.93 0.95
2639 2019-06-05 13:27:00 1559712420000 1.03 15.59↓ 54.67↓ 92.17 1.74 0.95 0.93 0.95
2640 2019-06-05 13:26:00 1559712360000 1.03 15.60 54.75 92.18 1.73 0.95 0.93 0.95
2641 2019-06-05 13:29:00 1559712540000 1.03 15.60↑ 54.75↑ 92.18 1.73 0.95 0.93 0.95
2642 2019-06-05 13:15:00 1559711700000 1.03 15.59↓ 54.67↓ 92.17 1.74 0.95 0.93 0.95
2643 2019-06-05 13:14:00 1559711640000 1.03 15.60↑ 54.75↑ 92.18 1.73 0.95 0.93 0.95
2644 2019-06-05 12:59:00 1559710740000 1.03 15.59↓ 54.67↓ 92.17 1.74 0.95 0.93 0.95
2645 2019-06-05 12:52:00 1559710320000 1.03 15.62↓ 55.09↓ 92.20 1.72 0.95 0.94 0.95
2646 2019-06-05 12:52:00 1559710320000 1.03 15.63↑ 55.18↑ 92.20 1.72 0.95 0.94 0.95
2647 2019-06-05 12:47:00 1559710020000 1.03 15.62 55.14↑ 92.20 1.72 0.95 0.94 0.95
2648 2019-06-05 12:48:00 1559710080000 1.03 15.62 55.09↓ 92.20 1.72 0.95 0.94 0.95
2649 2019-06-05 12:44:00 1559709840000 1.03 15.62↓ 55.16↓ 92.20 1.72 0.95 0.94 0.95
2650 2019-06-05 12:42:00 1559709720000 1.03 15.63↑ 55.24↑ 92.20 1.72 0.95 0.94 0.95
2651 2019-06-05 12:46:00 1559709960000 1.03 15.62↓ 55.09↓ 92.20 1.72 0.95 0.94 0.95
2652 2019-06-05 12:28:00 1559708880000 1.03 15.63 55.26↓ 92.21 1.72 0.95 0.94 0.95
2653 2019-06-05 12:27:00 1559708820000 1.03 15.63 55.28↓ 92.21 1.72 0.95 0.94 0.95
2654 2019-06-05 10:18:00 1559701080000 1.03 15.63↓ 55.31↓ 92.21 1.72 0.95 0.94 0.95
2655 2019-06-05 10:18:00 1559701080000 1.03 15.64↑ 55.39↑ 92.21 1.71 0.95 0.94 0.95
2656 2019-06-05 10:13:00 1559700780000 1.03 15.63↓ 55.31↓ 92.21 1.72 0.95 0.94 0.95
2657 2019-06-05 10:07:00 1559700420000 1.03 15.64 55.39 92.21 1.71 0.95 0.94 0.95
2658 2019-06-05 10:12:00 1559700720000 1.03 15.64↑ 55.39↑ 92.21 1.71 0.95 0.94 0.95
2659 2019-06-05 10:08:00 1559700480000 1.03 15.63 55.31 92.21 1.72 0.95 0.94 0.95
2660 2019-06-05 10:03:00 1559700180000 1.03 15.63 55.31 92.21 1.72 0.95 0.94 0.95
2661 2019-06-05 10:01:00 1559700060000 1.03 15.63↓ 55.31↓ 92.21 1.72 0.95 0.94 0.95
2662 2019-06-05 10:00:00 1559700000000 1.03 15.64 55.39 92.21 1.71 0.95 0.94 0.95
2663 2019-06-05 10:02:00 1559700120000 1.03 15.64↑ 55.39↑ 92.21 1.71 0.95 0.94 0.95
2664 2019-06-05 09:21:00 1559697660000 1.03 15.63 55.31 92.21 1.72 0.95 0.94 0.95
2665 2019-06-05 09:21:00 1559697660000 1.03 15.63↓ 55.31↓ 92.21 1.72 0.95 0.94 0.95
2666 2019-06-05 09:20:00 1559697600000 1.03 15.64↑ 55.39↑ 92.21 1.71 0.95 0.94 0.95
2667 2019-06-05 09:19:00 1559697540000 1.03 15.63 55.31 92.21 1.72 0.95 0.94 0.95
2668 2019-06-05 09:16:00 1559697360000 1.03 15.63↓ 55.31↓ 92.21 1.72 0.95 0.94 0.95
2669 2019-06-05 09:15:00 1559697300000 1.03 15.64↑ 55.39↑ 92.21 1.71 0.95 0.94 0.95
2670 2019-06-05 09:13:00 1559697180000 1.03 15.63↓ 55.31↓ 92.21 1.72 0.95 0.94 0.95
2671 2019-06-05 09:18:00 1559697480000 1.03 15.64 55.39 92.21 1.71 0.95 0.94 0.95
2672 2019-06-05 09:12:00 1559697120000 1.03 15.64↑ 55.39↑ 92.21 1.71 0.95 0.94 0.95
2673 2019-06-05 08:59:00 1559696340000 1.03 15.63↓ 55.31↓ 92.21 1.72 0.95 0.94 0.95
2674 2019-06-05 08:47:00 1559695620000 1.03 15.64↓ 55.50↓ 92.22 1.71 0.95 0.95 0.95
2675 2019-06-05 08:46:00 1559695560000 1.03 15.65↑ 55.59↑ 92.22 1.71 0.95 0.95 0.95
2676 2019-06-05 08:20:00 1559694000000 1.03 15.64↓ 55.50↓ 92.22 1.71 0.95 0.95 0.95
2677 2019-06-05 08:19:00 1559693940000 1.03 15.65↑ 55.59↑ 92.22 1.71 0.95 0.95 0.95
2678 2019-06-05 08:14:00 1559693640000 1.03 15.64 55.50 92.22 1.71 0.95 0.95 0.95
2679 2019-06-05 08:11:00 1559693460000 1.03 15.64↓ 55.50↓ 92.22 1.71 0.95 0.95 0.95
2680 2019-06-05 08:13:00 1559693580000 1.03 15.65 55.59 92.22 1.71 0.95 0.95 0.95
2681 2019-06-05 08:10:00 1559693400000 1.03 15.65↑ 55.59↑ 92.22 1.71 0.95 0.95 0.95
2682 2019-06-05 08:09:00 1559693340000 1.03 15.64 55.50 92.22 1.71 0.95 0.95 0.95
2683 2019-06-05 08:05:00 1559693100000 1.03 15.64↓ 55.50↓ 92.22 1.71 0.95 0.95 0.95
2684 2019-06-05 08:08:00 1559693280000 1.03 15.65 55.59 92.22 1.71 0.95 0.95 0.95
2685 2019-06-05 08:04:00 1559693040000 1.03 15.65↑ 55.59↑ 92.22 1.71 0.95 0.95 0.95
2686 2019-06-05 07:53:00 1559692380000 1.03 15.64↓ 55.50↓ 92.22 1.71 0.95 0.95 0.95
2687 2019-06-05 07:51:00 1559692260000 1.03 15.65↑ 55.59↑ 92.22 1.71 0.95 0.95 0.95
2688 2019-06-05 07:49:00 1559692140000 1.03 15.64↑ 55.50↑ 92.22 1.71 0.95 0.95 0.95
2689 2019-06-05 07:42:00 1559691720000 1.03 15.61↓ 54.99↓ 92.19 1.73 0.95 0.94 0.95
2690 2019-06-05 07:41:00 1559691660000 1.03 15.62↑ 55.08↑ 92.20 1.72 0.95 0.94 0.95
2691 2019-06-05 07:36:00 1559691360000 1.03 15.61↓ 54.99↓ 92.19 1.73 0.95 0.94 0.95
2692 2019-06-05 07:35:00 1559691300000 1.03 15.62↑ 55.08↑ 92.20 1.72 0.95 0.94 0.95
2693 2019-06-05 07:30:00 1559691000000 1.03 15.61↓ 54.99↓ 92.19 1.73 0.95 0.94 0.95
2694 2019-06-05 07:29:00 1559690940000 1.03 15.62↑ 55.08↑ 92.20 1.72 0.95 0.94 0.95
2695 2019-06-05 07:23:00 1559690580000 1.03 15.61↓ 54.99↓ 92.19 1.73 0.95 0.94 0.95
2696 2019-06-05 07:20:00 1559690400000 1.03 15.62 55.08 92.20 1.72 0.95 0.94 0.95
2697 2019-06-05 07:11:00 1559689860000 1.03 15.62↑ 55.08↑ 92.20 1.72 0.95 0.94 0.95
2698 2019-06-05 07:12:00 1559689920000 1.03 15.61 54.99 92.19 1.73 0.95 0.94 0.95
2699 2019-06-05 06:58:00 1559689080000 1.03 15.61↓ 54.99↓ 92.19 1.73 0.95 0.94 0.95
2700 2019-06-05 06:57:00 1559689020000 1.03 15.62↑ 55.08↑ 92.20 1.72 0.95 0.94 0.95
2701 2019-06-05 06:56:00 1559688960000 1.03 15.61↓ 54.99↓ 92.19 1.73 0.95 0.94 0.95
2702 2019-06-05 06:55:00 1559688900000 1.03 15.62 55.08 92.20 1.72 0.95 0.94 0.95
2703 2019-06-05 06:51:00 1559688660000 1.03 15.62↑ 55.08↑ 92.20 1.72 0.95 0.94 0.95
2704 2019-06-05 06:52:00 1559688720000 1.03 15.61 54.99 92.19 1.73 0.95 0.94 0.95
2705 2019-06-05 06:48:00 1559688480000 1.03 15.61↓ 54.99↓ 92.19 1.73 0.95 0.94 0.95
2706 2019-06-05 06:47:00 1559688420000 1.03 15.62↑ 55.08↑ 92.20 1.72 0.95 0.94 0.95
2707 2019-06-05 06:42:00 1559688120000 1.03 15.61↓ 54.99↓ 92.19 1.73 0.95 0.94 0.95
2708 2019-06-05 06:41:00 1559688060000 1.03 15.62↑ 55.08↑ 92.20 1.72 0.95 0.94 0.95
2709 2019-06-05 06:39:00 1559687940000 1.03 15.61↓ 54.99↓ 92.19 1.73 0.95 0.94 0.95
2710 2019-06-05 06:38:00 1559687880000 1.03 15.62↑ 55.08↑ 92.20 1.72 0.95 0.94 0.95
2711 2019-06-05 06:29:00 1559687340000 1.03 15.61↓ 54.99↓ 92.19 1.73 0.95 0.94 0.95
2712 2019-06-05 06:28:00 1559687280000 1.03 15.62↑ 55.08↑ 92.20 1.72 0.95 0.94 0.95
2713 2019-06-05 06:23:00 1559686980000 1.03 15.61↑ 54.99↑ 92.19 1.73 0.95 0.94 0.95
2714 2019-06-05 06:13:00 1559686380000 1.03 15.54↓ 54.72↓ 92.16 1.73 0.95 0.93 0.95
2715 2019-06-05 06:12:00 1559686320000 1.03 15.55↑ 54.80↑ 92.16 1.73 0.95 0.93 0.95
2716 2019-06-05 06:03:00 1559685780000 1.03 15.54↓ 54.72↓ 92.16 1.73 0.95 0.93 0.95
2717 2019-06-05 06:01:00 1559685660000 1.03 15.55 54.80 92.16 1.73 0.95 0.93 0.95
2718 2019-06-05 05:57:00 1559685420000 1.03 15.55↑ 54.80↑ 92.16 1.73 0.95 0.93 0.95
2719 2019-06-05 05:58:00 1559685480000 1.03 15.54 54.72 92.16 1.73 0.95 0.93 0.95
2720 2019-06-05 05:28:00 1559683680000 1.03 15.54↓ 54.72↓ 92.16 1.73 0.95 0.93 0.95
2721 2019-06-05 05:27:00 1559683620000 1.03 15.55 54.80 92.16 1.73 0.95 0.93 0.95
2722 2019-06-05 05:22:00 1559683320000 1.03 15.55↑ 54.80↑ 92.16 1.73 0.95 0.93 0.95
2723 2019-06-05 05:20:00 1559683200000 1.03 15.54 54.72 92.16 1.73 0.95 0.93 0.95
2724 2019-06-05 05:23:00 1559683380000 1.03 15.54↓ 54.72↓ 92.16 1.73 0.95 0.93 0.95
2725 2019-06-05 05:19:00 1559683140000 1.03 15.55 54.80 92.16 1.73 0.95 0.93 0.95
2726 2019-06-05 04:30:00 1559680200000 1.03 15.55↑ 54.80↑ 92.16 1.73 0.95 0.93 0.95
2727 2019-06-05 04:31:00 1559680260000 1.03 15.54 54.72 92.16 1.73 0.95 0.93 0.95
2728 2019-06-05 04:28:00 1559680080000 1.03 15.54↓ 54.72↓ 92.16 1.73 0.95 0.93 0.95
2729 2019-06-05 04:27:00 1559680020000 1.03 15.55↑ 54.80↑ 92.16 1.73 0.95 0.93 0.95
2730 2019-06-05 04:26:00 1559679960000 1.03 15.54↓ 54.72↓ 92.16 1.73 0.95 0.93 0.95
2731 2019-06-05 04:25:00 1559679900000 1.03 15.55↑ 54.80↑ 92.16 1.73 0.95 0.93 0.95
2732 2019-06-05 04:03:00 1559678580000 1.03 15.54 54.72 92.16 1.73 0.95 0.93 0.95
2733 2019-06-05 03:56:00 1559678160000 1.03 15.54↓ 54.72↓ 92.16 1.73 0.95 0.93 0.95
2734 2019-06-05 03:55:00 1559678100000 1.03 15.55 54.80 92.16 1.73 0.95 0.93 0.95
2735 2019-06-05 03:59:00 1559678340000 1.03 15.55↑ 54.80↑ 92.16 1.73 0.95 0.93 0.95
2736 2019-06-05 03:50:00 1559677800000 1.03 15.54↓ 54.72↓ 92.16 1.73 0.95 0.93 0.95
2737 2019-06-05 03:49:00 1559677740000 1.03 15.55↑ 54.80↑ 92.16 1.73 0.95 0.93 0.95
2738 2019-06-05 03:40:00 1559677200000 1.03 15.54↓ 54.72↓ 92.16 1.73 0.95 0.93 0.95
2739 2019-06-05 03:39:00 1559677140000 1.03 15.55↑ 54.80↑ 92.16 1.73 0.95 0.93 0.95
2740 2019-06-05 03:33:00 1559676780000 1.03 15.54↓ 54.72↓ 92.16 1.73 0.95 0.93 0.95
2741 2019-06-05 03:32:00 1559676720000 1.03 15.55 54.80 92.16 1.73 0.95 0.93 0.95
2742 2019-06-05 03:24:00 1559676240000 1.03 15.55↑ 54.80↑ 92.16 1.73 0.95 0.93 0.95
2743 2019-06-05 03:25:00 1559676300000 1.03 15.54 54.72 92.16 1.73 0.95 0.93 0.95
2744 2019-06-05 03:17:00 1559675820000 1.03 15.54↑ 54.72↑ 92.16 1.73 0.95 0.93 0.95
2745 2019-06-05 03:11:00 1559675460000 1.03 15.52↓ 54.62↓ 92.15 1.74 0.95 0.93 0.95
2746 2019-06-05 03:08:00 1559675280000 1.03 15.53 54.71 92.15 1.73 0.95 0.93 0.95
2747 2019-06-05 03:11:00 1559675460000 1.03 15.53↑ 54.71↑ 92.15 1.73 0.95 0.93 0.95
2748 2019-06-05 03:05:00 1559675100000 1.03 15.52↓ 54.62↓ 92.15 1.74 0.95 0.93 0.95
2749 2019-06-05 03:04:00 1559675040000 1.03 15.53↑ 54.71↑ 92.15 1.73 0.95 0.93 0.95
2750 2019-06-05 03:09:00 1559675340000 1.03 15.52 54.62 92.15 1.74 0.95 0.93 0.95
2751 2019-06-05 03:03:00 1559674980000 1.03 15.52↓ 54.62↓ 92.15 1.74 0.95 0.93 0.95
2752 2019-06-05 03:02:00 1559674920000 1.03 15.53↑ 54.71↑ 92.15 1.73 0.95 0.93 0.95
2753 2019-06-05 03:00:00 1559674800000 1.03 15.52↓ 54.62↓ 92.15 1.74 0.95 0.93 0.95
2754 2019-06-05 02:59:00 1559674740000 1.03 15.53↑ 54.71↑ 92.15 1.73 0.95 0.93 0.95
2755 2019-06-05 02:55:00 1559674500000 1.03 15.52↓ 54.62↓ 92.15 1.74 0.95 0.93 0.95
2756 2019-06-05 02:54:00 1559674440000 1.03 15.53↑ 54.71↑ 92.15 1.73 0.95 0.93 0.95
2757 2019-06-05 02:48:00 1559674080000 1.03 15.52 54.48↓ 92.14 1.74 0.95 0.93 0.95
2758 2019-06-05 02:51:00 1559674260000 1.03 15.52 54.62↑ 92.15 1.74 0.95 0.93 0.95
2759 2019-06-05 02:43:00 1559673780000 1.03 15.52↓ 54.48↓ 92.14 1.74 0.95 0.93 0.95
2760 2019-06-05 02:47:00 1559674020000 1.03 15.53 54.57 92.15 1.74 0.95 0.93 0.95
2761 2019-06-05 02:40:00 1559673600000 1.03 15.53↑ 54.57↑ 92.15 1.74 0.95 0.93 0.95
2762 2019-06-05 02:38:00 1559673480000 1.03 15.52 54.48 92.14 1.74 0.95 0.93 0.95
2763 2019-06-05 02:32:00 1559673120000 1.03 15.52↓ 54.48↓ 92.14 1.74 0.95 0.93 0.95
2764 2019-06-05 02:31:00 1559673060000 1.03 15.53 54.57 92.15 1.74 0.95 0.93 0.95
2765 2019-06-05 02:35:00 1559673300000 1.03 15.53↑ 54.57↑ 92.15 1.74 0.95 0.93 0.95
2766 2019-06-05 02:26:00 1559672760000 1.03 15.52↓ 54.48↓ 92.14 1.74 0.95 0.93 0.95
2767 2019-06-05 02:25:00 1559672700000 1.03 15.53↑ 54.57↑ 92.15 1.74 0.95 0.93 0.95
2768 2019-06-05 02:21:00 1559672460000 1.03 15.52 54.48 92.14 1.74 0.95 0.93 0.95
2769 2019-06-05 02:24:00 1559672640000 1.03 15.52↓ 54.48↓ 92.14 1.74 0.95 0.93 0.95
2770 2019-06-05 02:23:00 1559672580000 1.03 15.53 54.57 92.15 1.74 0.95 0.93 0.95
2771 2019-06-05 02:20:00 1559672400000 1.03 15.53↑ 54.57↑ 92.15 1.74 0.95 0.93 0.95
2772 2019-06-05 02:17:00 1559672220000 1.03 15.52↓ 54.48↓ 92.14 1.74 0.95 0.93 0.95
2773 2019-06-05 02:16:00 1559672160000 1.03 15.53↑ 54.57↑ 92.15 1.74 0.95 0.93 0.95
2774 2019-06-05 02:12:00 1559671920000 1.03 15.52↓ 54.48↓ 92.14 1.74 0.95 0.93 0.95
2775 2019-06-05 02:11:00 1559671860000 1.03 15.53↑ 54.57↑ 92.15 1.74 0.95 0.93 0.95
2776 2019-06-05 02:09:00 1559671740000 1.03 15.52↓ 54.48↓ 92.14 1.74 0.95 0.93 0.95
2777 2019-06-05 02:08:00 1559671680000 1.03 15.53↓ 54.57↓ 92.15 1.74 0.95 0.93 0.95
2778 2019-06-05 02:04:00 1559671440000 1.03 15.60↓ 54.76↓ 92.18 1.73 0.95 0.93 0.95
2779 2019-06-05 02:03:00 1559671380000 1.03 15.61 54.85 92.19 1.73 0.95 0.94 0.95
2780 2019-06-05 01:57:00 1559671020000 1.03 15.61↑ 54.85↑ 92.19 1.73 0.95 0.94 0.95
2781 2019-06-05 01:58:00 1559671080000 1.03 15.60 54.76 92.18 1.73 0.95 0.93 0.95
2782 2019-06-05 01:56:00 1559670960000 1.03 15.60↓ 54.76↓ 92.18 1.73 0.95 0.93 0.95
2783 2019-06-05 01:53:00 1559670780000 1.03 15.61 54.85 92.19 1.73 0.95 0.94 0.95
2784 2019-06-05 01:55:00 1559670900000 1.03 15.61↑ 54.85↑ 92.19 1.73 0.95 0.94 0.95
2785 2019-06-05 01:54:00 1559670840000 1.03 15.60 54.76 92.18 1.73 0.95 0.93 0.95
2786 2019-06-05 01:51:00 1559670660000 1.03 15.60↓ 54.76↓ 92.18 1.73 0.95 0.93 0.95
2787 2019-06-05 01:49:00 1559670540000 1.03 15.61↑ 54.85↑ 92.19 1.73 0.95 0.94 0.95
2788 2019-06-05 00:47:00 1559666820000 1.03 15.60↑ 54.76↑ 92.18 1.73 0.95 0.93 0.95
2789 2019-06-05 00:47:00 1559666820000 1.03 15.45 54.37↑ 92.11 1.75 0.95 0.93 0.95
2790 2019-06-04 23:41:00 1559662860000 1.03↑ 15.45↓ 54.32↓ 92.11 1.75 0.95 0.93 0.95
2791 2019-06-04 23:40:00 1559662800000 1.02↓ 15.46↑ 54.42↑ 92.19 1.73 0.94 0.93 0.94
2792 2019-06-04 22:45:00 1559659500000 1.03↑ 15.45↓ 54.32↓ 92.11 1.75 0.95 0.93 0.95
2793 2019-06-04 22:44:00 1559659440000 1.02↓ 15.46↑ 54.42↑ 92.19 1.73 0.94 0.93 0.94
2794 2019-06-04 22:32:00 1559658720000 1.03 15.45 54.32↓ 92.11 1.75 0.95 0.93 0.95
2795 2019-06-04 22:31:00 1559658660000 1.03 15.45 54.37↑ 92.11 1.75 0.95 0.93 0.95
2796 2019-06-04 22:27:00 1559658420000 1.03 15.45 54.32 92.11 1.75 0.95 0.93 0.95
2797 2019-06-04 22:25:00 1559658300000 1.03 15.45↑ 54.32↓ 92.11 1.75 0.95 0.93 0.95
2798 2019-06-04 22:24:00 1559658240000 1.03↑ 15.44↓ 54.37↓ 92.11 1.74 0.95 0.93 0.95
2799 2019-06-04 22:26:00 1559658360000 1.02↓ 15.46↑ 54.42↑ 92.19 1.73 0.94 0.93 0.94
2800 2019-06-04 22:21:00 1559658060000 1.03↑ 15.44↓ 54.32↓ 92.11 1.75 0.95 0.93 0.95
2801 2019-06-04 22:20:00 1559658000000 1.02↓ 15.45↑ 54.42↑ 92.19 1.73 0.94 0.93 0.94
2802 2019-06-04 22:02:00 1559656920000 1.03 15.44 54.32↓ 92.11 1.75 0.95 0.93 0.95
2803 2019-06-04 22:02:00 1559656920000 1.03 15.44 54.37↑ 92.11 1.74 0.95 0.93 0.95
2804 2019-06-04 21:57:00 1559656620000 1.03↑ 15.44↓ 54.32↓ 92.11 1.75 0.95 0.93 0.95
2805 2019-06-04 21:56:00 1559656560000 1.02↓ 15.45↑ 54.42↑ 92.19 1.73 0.94 0.93 0.94
2806 2019-06-04 21:51:00 1559656260000 1.03 15.44↑ 54.32↑ 92.11 1.75 0.95 0.93 0.95
2807 2019-06-04 21:43:00 1559655780000 1.03 15.35↓ 53.88↓ 92.06 1.76 0.95 0.92 0.95
2808 2019-06-04 21:42:00 1559655720000 1.03 15.36↑ 53.92↑ 92.07 1.76 0.95 0.92 0.95
2809 2019-06-04 21:38:00 1559655480000 1.03↑ 15.35↓ 53.88↓ 92.06 1.76 0.95 0.92 0.95
2810 2019-06-04 21:37:00 1559655420000 1.02↓ 15.36↑ 53.97↑ 92.14 1.74 0.94 0.92 0.94
2811 2019-06-04 21:32:00 1559655120000 1.03 15.35 53.88 92.06 1.76 0.95 0.92 0.95
2812 2019-06-04 21:28:00 1559654880000 1.03 15.35↓ 53.88↓ 92.06 1.76 0.95 0.92 0.95
2813 2019-06-04 21:27:00 1559654820000 1.03↑ 15.36 53.92↓ 92.07 1.76 0.95 0.92 0.95
2814 2019-06-04 21:31:00 1559655060000 1.02 15.36 53.97 92.14 1.74 0.94 0.92 0.94
2815 2019-06-04 21:25:00 1559654700000 1.02↓ 15.36↑ 53.97↑ 92.14 1.74 0.94 0.92 0.94
2816 2019-06-04 21:18:00 1559654280000 1.03 15.35 53.88 92.06 1.76 0.95 0.92 0.95
2817 2019-06-04 21:20:00 1559654400000 1.03↑ 15.35↓ 53.88↓ 92.06 1.76 0.95 0.92 0.95
2818 2019-06-04 21:19:00 1559654340000 1.02↓ 15.36↑ 53.97↑ 92.14 1.74 0.94 0.92 0.94
2819 2019-06-04 21:14:00 1559654040000 1.03↑ 15.35↓ 53.88↓ 92.06 1.76 0.95 0.92 0.95
2820 2019-06-04 21:17:00 1559654220000 1.02↓ 15.36 53.97↑ 92.14 1.74 0.94 0.92 0.94
2821 2019-06-04 21:13:00 1559653980000 1.03 15.36↑ 53.92↑ 92.07 1.76 0.95 0.92 0.95
2822 2019-06-04 21:02:00 1559653320000 1.03 15.35↓ 53.88↓ 92.06 1.76 0.95 0.92 0.95
2823 2019-06-04 21:01:00 1559653260000 1.03↑ 15.36 53.92↓ 92.07 1.76 0.95 0.92 0.95
2824 2019-06-04 20:54:00 1559652840000 1.02↓ 15.36↑ 53.97↑ 92.14 1.74 0.94 0.92 0.94
2825 2019-06-04 20:55:00 1559652900000 1.03 15.35 53.88 92.06 1.76 0.95 0.92 0.95
2826 2019-06-04 20:51:00 1559652660000 1.03↑ 15.35↓ 53.88↓ 92.06 1.76 0.95 0.92 0.95
2827 2019-06-04 20:51:00 1559652660000 1.02 15.36 54.02↓ 92.14 1.74 0.94 0.92 0.94
2828 2019-06-04 20:50:00 1559652600000 1.02 15.36 54.06↑ 92.14 1.74 0.94 0.92 0.94
2829 2019-06-04 20:48:00 1559652480000 1.02 15.36 54.02 92.14 1.74 0.94 0.92 0.94
2830 2019-06-04 20:44:00 1559652240000 1.02 15.36↓ 54.02↓ 92.14 1.74 0.94 0.92 0.94
2831 2019-06-04 20:47:00 1559652420000 1.02 15.37↑ 54.11↑ 92.15 1.74 0.94 0.92 0.94
2832 2019-06-04 20:40:00 1559652000000 1.02 15.36↓ 54.02↓ 92.14 1.74 0.94 0.92 0.94
2833 2019-06-04 20:43:00 1559652180000 1.02 15.37↑ 54.11↑ 92.15 1.74 0.94 0.92 0.94
2834 2019-06-04 20:39:00 1559651940000 1.02 15.36↑ 54.09↑ 92.14 1.74 0.94 0.92 0.94
2835 2019-06-04 20:37:00 1559651820000 1.02 15.35↓ 53.99↓ 92.14 1.74 0.94 0.92 0.94
2836 2019-06-04 20:36:00 1559651760000 1.02 15.36↑ 54.09↑ 92.14 1.74 0.94 0.92 0.94
2837 2019-06-04 20:40:00 1559652000000 1.02 15.35 53.99 92.14 1.74 0.94 0.92 0.94
2838 2019-06-04 20:32:00 1559651520000 1.02 15.35 53.99 92.14 1.74 0.94 0.92 0.94
2839 2019-06-04 20:34:00 1559651640000 1.02 15.35↓ 53.99↓ 92.14 1.74 0.94 0.92 0.94
2840 2019-06-04 20:31:00 1559651460000 1.02 15.36 54.03 92.14 1.74 0.94 0.92 0.94
2841 2019-06-04 20:33:00 1559651580000 1.02 15.36↑ 54.03↑ 92.14 1.74 0.94 0.92 0.94
2842 2019-06-04 20:27:00 1559651220000 1.02 15.35↓ 53.99↓ 92.14 1.74 0.94 0.92 0.94
2843 2019-06-04 20:26:00 1559651160000 1.02 15.36↑ 54.09↑ 92.14 1.74 0.94 0.92 0.94
2844 2019-06-04 20:18:00 1559650680000 1.02 15.35↓ 53.99↓ 92.14 1.74 0.94 0.92 0.94
2845 2019-06-04 20:18:00 1559650680000 1.02 15.36↑ 54.03↑ 92.14 1.74 0.94 0.92 0.94
2846 2019-06-04 20:16:00 1559650560000 1.02 15.35↓ 53.99↓ 92.14 1.74 0.94 0.92 0.94
2847 2019-06-04 20:15:00 1559650500000 1.02 15.36↑ 54.09↑ 92.14 1.74 0.94 0.92 0.94
2848 2019-06-04 19:39:00 1559648340000 1.02 15.35↓ 53.99↓ 92.14 1.74 0.94 0.92 0.94
2849 2019-06-04 19:39:00 1559648340000 1.02 15.36↑ 54.03↑ 92.14 1.74 0.94 0.92 0.94
2850 2019-06-04 19:35:00 1559648100000 1.02 15.35↓ 53.99↓ 92.14 1.74 0.94 0.92 0.94
2851 2019-06-04 19:34:00 1559648040000 1.02 15.36 54.03↓ 92.14 1.74 0.94 0.92 0.94
2852 2019-06-04 19:33:00 1559647980000 1.02 15.36↑ 54.09↑ 92.14 1.74 0.94 0.92 0.94
2853 2019-06-04 19:25:00 1559647500000 1.02 15.35↓ 53.99↓ 92.14 1.74 0.94 0.92 0.94
2854 2019-06-04 19:25:00 1559647500000 1.02 15.36 54.03 92.14 1.74 0.94 0.92 0.94
2855 2019-06-04 19:12:00 1559646720000 1.02 15.36↑ 54.03↑ 92.14 1.74 0.94 0.92 0.94
2856 2019-06-04 19:13:00 1559646780000 1.02 15.35 53.99 92.14 1.74 0.94 0.92 0.94
2857 2019-06-04 19:08:00 1559646480000 1.02 15.35↓ 53.99↓ 92.14 1.74 0.94 0.92 0.94
2858 2019-06-04 19:07:00 1559646420000 1.02 15.36 54.03↓ 92.14 1.74 0.94 0.92 0.94
2859 2019-06-04 19:05:00 1559646300000 1.02 15.36↑ 54.09↑ 92.14 1.74 0.94 0.92 0.94
2860 2019-06-04 19:06:00 1559646360000 1.02 15.35 53.99 92.14 1.74 0.94 0.92 0.94
2861 2019-06-04 18:51:00 1559645460000 1.02 15.35↓ 53.99↓ 92.14 1.74 0.94 0.92 0.94
2862 2019-06-04 18:50:00 1559645400000 1.02 15.36↑ 54.03↑ 92.14 1.74 0.94 0.92 0.94
2863 2019-06-04 18:41:00 1559644860000 1.02 15.35↓ 53.99↓ 92.14 1.74 0.94 0.92 0.94
2864 2019-06-04 18:41:00 1559644860000 1.02 15.36↑ 54.09↑ 92.14 1.74 0.94 0.92 0.94
2865 2019-06-04 18:23:00 1559643780000 1.02 15.35 53.99 92.14 1.74 0.94 0.92 0.94
2866 2019-06-04 18:21:00 1559643660000 1.02 15.35↓ 53.99↓ 92.14 1.74 0.94 0.92 0.94
2867 2019-06-04 18:23:00 1559643780000 1.02 15.36 54.03↓ 92.14 1.74 0.94 0.92 0.94
2868 2019-06-04 18:20:00 1559643600000 1.02 15.36 54.09 92.14 1.74 0.94 0.92 0.94
2869 2019-06-04 17:59:00 1559642340000 1.02 15.36↑ 54.09↑ 92.14 1.74 0.94 0.92 0.94
2870 2019-06-04 18:00:00 1559642400000 1.02 15.35 53.99 92.14 1.74 0.94 0.92 0.94
2871 2019-06-04 17:47:00 1559641620000 1.02 15.35↓ 53.99↓ 92.14 1.74 0.94 0.92 0.94
2872 2019-06-04 17:47:00 1559641620000 1.02 15.36↑ 54.03↑ 92.14 1.74 0.94 0.92 0.94
2873 2019-06-04 17:44:00 1559641440000 1.02 15.35↓ 53.99↓ 92.14 1.74 0.94 0.92 0.94
2874 2019-06-04 17:43:00 1559641380000 1.02 15.36↑ 54.03↑ 92.14 1.74 0.94 0.92 0.94
2875 2019-06-04 17:36:00 1559640960000 1.02 15.35↓ 53.99↓ 92.14 1.74 0.94 0.92 0.94
2876 2019-06-04 17:18:00 1559639880000 1.02 15.42↓ 54.77↓ 92.19 1.72 0.94 0.93 0.94
2877 2019-06-04 17:15:00 1559639700000 1.02 15.43 54.87 92.19 1.71 0.94 0.94 0.94
2878 2019-06-04 17:18:00 1559639880000 1.02 15.43↑ 54.87↑ 92.19 1.71 0.94 0.94 0.94
2879 2019-06-04 17:16:00 1559639760000 1.02 15.42 54.77 92.19 1.72 0.94 0.93 0.94
2880 2019-06-04 17:13:00 1559639580000 1.02 15.42↑ 54.77↓ 92.19 1.72 0.94 0.93 0.94
2881 2019-06-04 17:13:00 1559639580000 1.02 15.36↑ 54.93↑ 92.17 1.71 0.94 0.94 0.94
2882 2019-06-04 16:57:00 1559638620000 1.02 15.35↓ 54.89↓ 92.16 1.71 0.94 0.94 0.94
2883 2019-06-04 16:56:00 1559638560000 1.02 15.37↑ 54.98↑ 92.17 1.71 0.94 0.94 0.94
2884 2019-06-04 16:54:00 1559638440000 1.02 15.35↓ 54.89↓ 92.16 1.71 0.94 0.94 0.94
2885 2019-06-04 16:53:00 1559638380000 1.02 15.37↑ 54.98↑ 92.17 1.71 0.94 0.94 0.94
2886 2019-06-04 16:46:00 1559637960000 1.02 15.35↑ 54.89↓ 92.16 1.71 0.94 0.94 0.94
2887 2019-06-04 16:41:00 1559637660000 1.02 15.34↓ 55.02↑ 92.16 1.71 0.94 0.94 0.94
2888 2019-06-04 16:44:00 1559637840000 1.02 15.36↑ 54.94↑ 92.17 1.71 0.94 0.94 0.94
2889 2019-06-04 16:42:00 1559637720000 1.02 15.35↑ 54.89↓ 92.16 1.71 0.94 0.94 0.94
2890 2019-06-04 16:34:00 1559637240000 1.02 15.33↓ 55.02↓ 92.16 1.71 0.94 0.94 0.94
2891 2019-06-04 16:33:00 1559637180000 1.02 15.34↑ 55.12↑ 92.17 1.71 0.94 0.94 0.94
2892 2019-06-04 16:27:00 1559636820000 1.02 15.33↓ 55.02↓ 92.16 1.71 0.94 0.94 0.94
2893 2019-06-04 16:27:00 1559636820000 1.02 15.34↑ 55.07↑ 92.16 1.71 0.94 0.94 0.94
2894 2019-06-04 16:26:00 1559636760000 1.02 15.33↓ 55.02↓ 92.16 1.71 0.94 0.94 0.94
2895 2019-06-04 16:25:00 1559636700000 1.02 15.34↑ 55.12↑ 92.17 1.71 0.94 0.94 0.94
2896 2019-06-04 16:18:00 1559636280000 1.02 15.33↓ 55.02↓ 92.16 1.71 0.94 0.94 0.94
2897 2019-06-04 16:18:00 1559636280000 1.02 15.34↑ 55.07↑ 92.16 1.71 0.94 0.94 0.94
2898 2019-06-04 16:16:00 1559636160000 1.02 15.33↓ 55.02↓ 92.16 1.71 0.94 0.94 0.94
2899 2019-06-04 16:15:00 1559636100000 1.02 15.34↑ 55.12↑ 92.17 1.71 0.94 0.94 0.94
2900 2019-06-04 16:03:00 1559635380000 1.02 15.33↓ 55.02↓ 92.16 1.71 0.94 0.94 0.94
2901 2019-06-04 16:03:00 1559635380000 1.02 15.34↑ 55.07↑ 92.16 1.71 0.94 0.94 0.94
2902 2019-06-04 16:01:00 1559635260000 1.02 15.33 55.02 92.16 1.71 0.94 0.94 0.94
2903 2019-06-04 15:57:00 1559635020000 1.02 15.33↓ 55.02↓ 92.16 1.71 0.94 0.94 0.94
2904 2019-06-04 15:56:00 1559634960000 1.02 15.34 55.12 92.17 1.71 0.94 0.94 0.94
2905 2019-06-04 16:00:00 1559635200000 1.02 15.34 55.12↑ 92.17 1.71 0.94 0.94 0.94
2906 2019-06-04 15:58:00 1559635080000 1.02 15.34 55.07 92.16 1.71 0.94 0.94 0.94
2907 2019-06-04 15:53:00 1559634780000 1.02 15.34↑ 55.07↑ 92.16 1.71 0.94 0.94 0.94
2908 2019-06-04 15:54:00 1559634840000 1.02 15.33↓ 55.02↓ 92.16 1.71 0.94 0.94 0.94
2909 2019-06-04 15:50:00 1559634600000 1.02 15.34↑ 55.12↑ 92.17 1.71 0.94 0.94 0.94
2910 2019-06-04 15:51:00 1559634660000 1.02 15.33↓ 55.02↓ 92.16 1.71 0.94 0.94 0.94
2911 2019-06-04 15:46:00 1559634360000 1.02 15.34↑ 55.12↑ 92.17 1.71 0.94 0.94 0.94
2912 2019-06-04 15:47:00 1559634420000 1.02 15.33 55.02 92.16 1.71 0.94 0.94 0.94
2913 2019-06-04 15:40:00 1559634000000 1.02 15.33↓ 55.02↓ 92.16 1.71 0.94 0.94 0.94
2914 2019-06-04 15:39:00 1559633940000 1.02 15.34 55.07↓ 92.16 1.71 0.94 0.94 0.94
2915 2019-06-04 15:38:00 1559633880000 1.02 15.34↑ 55.12↑ 92.17 1.71 0.94 0.94 0.94
2916 2019-06-04 15:31:00 1559633460000 1.02 15.33↓ 55.02↓ 92.16 1.71 0.94 0.94 0.94
2917 2019-06-04 15:30:00 1559633400000 1.02 15.34 55.12↑ 92.17 1.71 0.94 0.94 0.94
2918 2019-06-04 15:29:00 1559633340000 1.02 15.34↑ 55.07↑ 92.16 1.71 0.94 0.94 0.94
2919 2019-06-04 15:25:00 1559633100000 1.02 15.33↓ 55.02↓ 92.16 1.71 0.94 0.94 0.94
2920 2019-06-04 15:24:00 1559633040000 1.02 15.34 55.07↓ 92.16 1.71 0.94 0.94 0.94
2921 2019-06-04 15:22:00 1559632920000 1.02 15.34↑ 55.12↑ 92.17 1.71 0.94 0.94 0.94
2922 2019-06-04 15:18:00 1559632680000 1.02 15.33↓ 55.02↓ 92.16 1.71 0.94 0.94 0.94
2923 2019-06-04 15:17:00 1559632620000 1.02 15.34↑ 55.12↑ 92.17 1.71 0.94 0.94 0.94
2924 2019-06-04 15:14:00 1559632440000 1.02 15.33↓ 55.02↓ 92.16 1.71 0.94 0.94 0.94
2925 2019-06-04 15:13:00 1559632380000 1.02 15.34↑ 55.07↑ 92.16 1.71 0.94 0.94 0.94
2926 2019-06-04 15:10:00 1559632200000 1.02 15.33↓ 55.02↓ 92.16 1.71 0.94 0.94 0.94
2927 2019-06-04 15:09:00 1559632140000 1.02 15.34 55.07↓ 92.16 1.71 0.94 0.94 0.94
2928 2019-06-04 15:08:00 1559632080000 1.02 15.34↑ 55.12↑ 92.17 1.71 0.94 0.94 0.94
2929 2019-06-04 15:01:00 1559631660000 1.02 15.33↓ 55.02↓ 92.16 1.71 0.94 0.94 0.94
2930 2019-06-04 14:59:00 1559631540000 1.02 15.34 55.12↑ 92.17 1.71 0.94 0.94 0.94
2931 2019-06-04 15:01:00 1559631660000 1.02 15.34↑ 55.07↑ 92.16 1.71 0.94 0.94 0.94
2932 2019-06-04 15:00:00 1559631600000 1.02 15.33 55.02 92.16 1.71 0.94 0.94 0.94
2933 2019-06-04 14:55:00 1559631300000 1.02 15.33↓ 55.02↓ 92.16 1.71 0.94 0.94 0.94
2934 2019-06-04 14:54:00 1559631240000 1.02 15.34↑ 55.12↑ 92.17 1.71 0.94 0.94 0.94
2935 2019-06-04 14:53:00 1559631180000 1.02 15.33 55.02 92.16 1.71 0.94 0.94 0.94
2936 2019-06-04 14:48:00 1559630880000 1.02 15.33↓ 55.02↓ 92.16 1.71 0.94 0.94 0.94
2937 2019-06-04 14:47:00 1559630820000 1.02 15.34 55.07↓ 92.16 1.71 0.94 0.94 0.94
2938 2019-06-04 14:51:00 1559631060000 1.02 15.34↑ 55.12↑ 92.17 1.71 0.94 0.94 0.94
2939 2019-06-04 14:45:00 1559630700000 1.02 15.33↓ 55.02↓ 92.16 1.71 0.94 0.94 0.94
2940 2019-06-04 14:43:00 1559630580000 1.02 15.34 55.07↓ 92.16 1.71 0.94 0.94 0.94
2941 2019-06-04 14:39:00 1559630340000 1.02 15.34↑ 55.12↑ 92.17 1.71 0.94 0.94 0.94
2942 2019-06-04 14:39:00 1559630340000 1.02 15.33↓ 55.02↓ 92.16 1.71 0.94 0.94 0.94
2943 2019-06-04 14:38:00 1559630280000 1.02 15.34 55.12↑ 92.17 1.71 0.94 0.94 0.94
2944 2019-06-04 14:37:00 1559630220000 1.02 15.34 55.07 92.16 1.71 0.94 0.94 0.94
2945 2019-06-04 14:33:00 1559629980000 1.02 15.34↑ 55.07↑ 92.16 1.71 0.94 0.94 0.94
2946 2019-06-04 14:31:00 1559629860000 1.02 15.33 55.02 92.16 1.71 0.94 0.94 0.94
2947 2019-06-04 14:34:00 1559630040000 1.02 15.33↓ 55.02↓ 92.16 1.71 0.94 0.94 0.94
2948 2019-06-04 14:28:00 1559629680000 1.02 15.34 55.12↑ 92.17 1.71 0.94 0.94 0.94
2949 2019-06-04 14:30:00 1559629800000 1.02 15.34↑ 55.07↑ 92.16 1.71 0.94 0.94 0.94
2950 2019-06-04 14:24:00 1559629440000 1.02 15.33↓ 55.02↓ 92.16 1.71 0.94 0.94 0.94
2951 2019-06-04 14:23:00 1559629380000 1.02 15.34 55.12↑ 92.17 1.71 0.94 0.94 0.94
2952 2019-06-04 14:22:00 1559629320000 1.02 15.34↑ 55.07↑ 92.16 1.71 0.94 0.94 0.94
2953 2019-06-04 14:18:00 1559629080000 1.02 15.33↓ 55.02↓ 92.16 1.71 0.94 0.94 0.94
2954 2019-06-04 14:17:00 1559629020000 1.02 15.34↑ 55.07↑ 92.16 1.71 0.94 0.94 0.94
2955 2019-06-04 14:08:00 1559628480000 1.02 15.33 55.02 92.16 1.71 0.94 0.94 0.94
2956 2019-06-04 14:13:00 1559628780000 1.02 15.33↓ 55.02↓ 92.16 1.71 0.94 0.94 0.94
2957 2019-06-04 14:12:00 1559628720000 1.02 15.34 55.12 92.17 1.71 0.94 0.94 0.94
2958 2019-06-04 14:07:00 1559628420000 1.02 15.34 55.12↑ 92.17 1.71 0.94 0.94 0.94
2959 2019-06-04 14:03:00 1559628180000 1.02 15.34↑ 55.07↑ 92.16 1.71 0.94 0.94 0.94
2960 2019-06-04 14:06:00 1559628360000 1.02 15.33↓ 55.02↓ 92.16 1.71 0.94 0.94 0.94
2961 2019-06-04 13:59:00 1559627940000 1.02 15.34↑ 55.12↑ 92.17 1.71 0.94 0.94 0.94
2962 2019-06-04 14:01:00 1559628060000 1.02 15.33↓ 55.02↓ 92.16 1.71 0.94 0.94 0.94
2963 2019-06-04 13:56:00 1559627760000 1.02 15.34 55.12↑ 92.17 1.71 0.94 0.94 0.94
2964 2019-06-04 13:58:00 1559627880000 1.02 15.34 55.07↓ 92.16 1.71 0.94 0.94 0.94
2965 2019-06-04 13:53:00 1559627580000 1.02 15.34↑ 55.12↑ 92.17 1.71 0.94 0.94 0.94
2966 2019-06-04 13:57:00 1559627820000 1.02 15.33 55.02 92.16 1.71 0.94 0.94 0.94
2967 2019-06-04 13:54:00 1559627640000 1.02 15.33↓ 55.02↓ 92.16 1.71 0.94 0.94 0.94
2968 2019-06-04 13:52:00 1559627520000 1.02 15.34↑ 55.07↑ 92.16 1.71 0.94 0.94 0.94
2969 2019-06-04 13:48:00 1559627280000 1.02 15.33 55.02 92.16 1.71 0.94 0.94 0.94
2970 2019-06-04 13:45:00 1559627100000 1.02 15.33↓ 55.02↓ 92.16 1.71 0.94 0.94 0.94
2971 2019-06-04 13:48:00 1559627280000 1.02 15.34 55.12↑ 92.17 1.71 0.94 0.94 0.94
2972 2019-06-04 13:42:00 1559626920000 1.02 15.34↓ 55.00↓ 92.16 1.71 0.94 0.94 0.94
2973 2019-06-04 13:41:00 1559626860000 1.02 15.35 55.08 92.17 1.71 0.94 0.94 0.94
2974 2019-06-04 13:39:00 1559626740000 1.02 15.35 55.08 92.17 1.71 0.94 0.94 0.94
2975 2019-06-04 13:39:00 1559626740000 1.02 15.35↑ 55.08↑ 92.17 1.71 0.94 0.94 0.94
2976 2019-06-04 13:40:00 1559626800000 1.02 15.34 55.00 92.16 1.71 0.94 0.94 0.94
2977 2019-06-04 13:35:00 1559626500000 1.02 15.34 55.00↓ 92.16 1.71 0.94 0.94 0.94
2978 2019-06-04 13:32:00 1559626320000 1.02 15.34↑ 55.12↑ 92.17 1.71 0.94 0.94 0.94
2979 2019-06-04 13:31:00 1559626260000 1.02 15.33↓ 55.02↓ 92.16 1.71 0.94 0.94 0.94
2980 2019-06-04 13:30:00 1559626200000 1.02 15.34↑ 55.07↑ 92.16 1.71 0.94 0.94 0.94
2981 2019-06-04 13:29:00 1559626140000 1.02 15.33↓ 55.02↓ 92.16 1.71 0.94 0.94 0.94
2982 2019-06-04 13:27:00 1559626020000 1.02 15.34↑ 55.12↑ 92.17 1.71 0.94 0.94 0.94
2983 2019-06-04 13:22:00 1559625720000 1.02 15.33↓ 55.02↑ 92.16 1.71 0.94 0.94 0.94
2984 2019-06-04 13:18:00 1559625480000 1.02 15.34 54.92 92.16 1.71 0.94 0.94 0.94
2985 2019-06-04 13:15:00 1559625300000 1.02 15.34↓ 54.92↓ 92.16 1.71 0.94 0.94 0.94
2986 2019-06-04 13:18:00 1559625480000 1.02 15.35 55.02↑ 92.17 1.71 0.94 0.94 0.94
2987 2019-06-04 13:15:00 1559625300000 1.02 15.35↑ 54.97↑ 92.17 1.71 0.94 0.94 0.94
2988 2019-06-04 13:10:00 1559625000000 1.02 15.34 54.92 92.16 1.71 0.94 0.94 0.94
2989 2019-06-04 13:07:00 1559624820000 1.02 15.34↓ 54.92↓ 92.16 1.71 0.94 0.94 0.94
2990 2019-06-04 13:09:00 1559624940000 1.02 15.35 55.02↑ 92.17 1.71 0.94 0.94 0.94
2991 2019-06-04 13:06:00 1559624760000 1.02 15.35↑ 54.95↑ 92.16 1.71 0.94 0.94 0.94
2992 2019-06-04 13:03:00 1559624580000 1.02 15.34 54.90↓ 92.16 1.71 0.94 0.94 0.94
2993 2019-06-04 13:01:00 1559624460000 1.02 15.34↓ 54.92↓ 92.16 1.71 0.94 0.94 0.94
2994 2019-06-04 12:59:00 1559624340000 1.02 15.35 55.02↑ 92.17 1.71 0.94 0.94 0.94
2995 2019-06-04 12:59:00 1559624340000 1.02 15.35↑ 54.97↑ 92.17 1.71 0.94 0.94 0.94
2996 2019-06-04 12:52:00 1559623920000 1.02 15.34↓ 54.92↓ 92.16 1.71 0.94 0.94 0.94
2997 2019-06-04 12:49:00 1559623740000 1.02 15.35 55.02 92.17 1.71 0.94 0.94 0.94
2998 2019-06-04 12:52:00 1559623920000 1.02 15.35↑ 55.02↑ 92.17 1.71 0.94 0.94 0.94
2999 2019-06-04 12:50:00 1559623800000 1.02 15.34 54.92 92.16 1.71 0.94 0.94 0.94
3000 2019-06-04 12:47:00 1559623620000 1.02 15.34↓ 54.92↓ 92.16 1.71 0.94 0.94 0.94
3001 2019-06-04 12:45:00 1559623500000 1.02 15.35↑ 55.02↑ 92.17 1.71 0.94 0.94 0.94
3002 2019-06-04 12:44:00 1559623440000 1.02 15.34↓ 54.92↓ 92.16 1.71 0.94 0.94 0.94
3003 2019-06-04 12:42:00 1559623320000 1.02 15.35↑ 54.97↑ 92.17 1.71 0.94 0.94 0.94
3004 2019-06-04 12:40:00 1559623200000 1.02 15.34 54.92 92.16 1.71 0.94 0.94 0.94
3005 2019-06-04 12:36:00 1559622960000 1.02 15.34↓ 54.92↓ 92.16 1.71 0.94 0.94 0.94
3006 2019-06-04 12:35:00 1559622900000 1.02 15.35 55.02↑ 92.17 1.71 0.94 0.94 0.94
3007 2019-06-04 12:39:00 1559623140000 1.02 15.35 54.97↓ 92.17 1.71 0.94 0.94 0.94
3008 2019-06-04 12:24:00 1559622240000 1.02 15.35↑ 55.02↑ 92.17 1.71 0.94 0.94 0.94
3009 2019-06-04 12:26:00 1559622360000 1.02 15.34 54.92 92.16 1.71 0.94 0.94 0.94
3010 2019-06-04 12:22:00 1559622120000 1.02 15.34↓ 54.92↓ 92.16 1.71 0.94 0.94 0.94
3011 2019-06-04 12:20:00 1559622000000 1.02 15.35↑ 55.02↑ 92.17 1.71 0.94 0.94 0.94
3012 2019-06-04 12:15:00 1559621700000 1.02 15.34↓ 54.92↓ 92.16 1.71 0.94 0.94 0.94
3013 2019-06-04 12:15:00 1559621700000 1.02 15.35 54.97↓ 92.17 1.71 0.94 0.94 0.94
3014 2019-06-04 12:14:00 1559621640000 1.02 15.35↑ 55.02↑ 92.17 1.71 0.94 0.94 0.94
3015 2019-06-04 12:12:00 1559621520000 1.02 15.34↓ 54.92↓ 92.16 1.71 0.94 0.94 0.94
3016 2019-06-04 12:11:00 1559621460000 1.02 15.35↑ 55.02↑ 92.17 1.71 0.94 0.94 0.94
3017 2019-06-04 12:07:00 1559621220000 1.02 15.34↓ 54.92↓ 92.16 1.71 0.94 0.94 0.94
3018 2019-06-04 12:07:00 1559621220000 1.02 15.35↑ 54.97↑ 92.17 1.71 0.94 0.94 0.94
3019 2019-06-04 12:04:00 1559621040000 1.02 15.34 54.90↓ 92.16 1.71 0.94 0.94 0.94
3020 2019-06-04 11:52:00 1559620320000 1.02 15.34↓ 54.92↓ 92.16 1.71 0.94 0.94 0.94
3021 2019-06-04 11:51:00 1559620260000 1.02 15.35↑ 54.97↑ 92.17 1.71 0.94 0.94 0.94
3022 2019-06-04 11:46:00 1559619960000 1.02 15.34↓ 54.92↓ 92.16 1.71 0.94 0.94 0.94
3023 2019-06-04 11:45:00 1559619900000 1.02 15.35↑ 55.02↑ 92.17 1.71 0.94 0.94 0.94
3024 2019-06-04 11:44:00 1559619840000 1.02 15.34↓ 54.92↓ 92.16 1.71 0.94 0.94 0.94
3025 2019-06-04 11:44:00 1559619840000 1.02 15.35↑ 54.97↑ 92.17 1.71 0.94 0.94 0.94
3026 2019-06-04 11:42:00 1559619720000 1.02 15.34↓ 54.92↓ 92.16 1.71 0.94 0.94 0.94
3027 2019-06-04 11:41:00 1559619660000 1.02 15.35↑ 55.02↑ 92.17 1.71 0.94 0.94 0.94
3028 2019-06-04 11:40:00 1559619600000 1.02 15.34↓ 54.92↓ 92.16 1.71 0.94 0.94 0.94
3029 2019-06-04 11:39:00 1559619540000 1.02 15.35 55.02 92.17 1.71 0.94 0.94 0.94
3030 2019-06-04 11:37:00 1559619420000 1.02 15.35↑ 55.02↑ 92.17 1.71 0.94 0.94 0.94
3031 2019-06-04 11:38:00 1559619480000 1.02 15.34 54.92 92.16 1.71 0.94 0.94 0.94
3032 2019-06-04 11:34:00 1559619240000 1.02 15.34↓ 54.92↓ 92.16 1.71 0.94 0.94 0.94
3033 2019-06-04 11:31:00 1559619060000 1.02 15.35 55.02↑ 92.17 1.71 0.94 0.94 0.94
3034 2019-06-04 11:30:00 1559619000000 1.02 15.35↑ 54.97↑ 92.17 1.71 0.94 0.94 0.94
3035 2019-06-04 11:17:00 1559618220000 1.02 15.34↓ 54.92↓ 92.16 1.71 0.94 0.94 0.94
3036 2019-06-04 11:17:00 1559618220000 1.02 15.35↑ 55.02↑ 92.17 1.71 0.94 0.94 0.94
3037 2019-06-04 11:12:00 1559617920000 1.02 15.34 54.92 92.16 1.71 0.94 0.94 0.94
3038 2019-06-04 11:15:00 1559618100000 1.02 15.34↓ 54.92↓ 92.16 1.71 0.94 0.94 0.94
3039 2019-06-04 11:14:00 1559618040000 1.02 15.35 54.97 92.17 1.71 0.94 0.94 0.94
3040 2019-06-04 11:11:00 1559617860000 1.02 15.35↑ 54.97↑ 92.17 1.71 0.94 0.94 0.94
3041 2019-06-04 11:05:00 1559617500000 1.02 15.34 54.92 92.16 1.71 0.94 0.94 0.94
3042 2019-06-04 11:09:00 1559617740000 1.02 15.34↓ 54.92↓ 92.16 1.71 0.94 0.94 0.94
3043 2019-06-04 11:04:00 1559617440000 1.02 15.35 55.02 92.17 1.71 0.94 0.94 0.94
3044 2019-06-04 11:08:00 1559617680000 1.02 15.35 55.02↑ 92.17 1.71 0.94 0.94 0.94
3045 2019-06-04 11:02:00 1559617320000 1.02 15.35↑ 54.97↑ 92.17 1.71 0.94 0.94 0.94
3046 2019-06-04 10:59:00 1559617140000 1.02 15.34↓ 54.92↓ 92.16 1.71 0.94 0.94 0.94
3047 2019-06-04 10:58:00 1559617080000 1.02 15.35↑ 54.97↑ 92.17 1.71 0.94 0.94 0.94
3048 2019-06-04 10:55:00 1559616900000 1.02 15.34↓ 54.92↓ 92.16 1.71 0.94 0.94 0.94
3049 2019-06-04 10:55:00 1559616900000 1.02 15.35↑ 55.02↑ 92.17 1.71 0.94 0.94 0.94
3050 2019-06-04 10:45:00 1559616300000 1.02 15.34↓ 54.92↓ 92.16 1.71 0.94 0.94 0.94
3051 2019-06-04 10:44:00 1559616240000 1.02 15.35↑ 55.02↑ 92.17 1.71 0.94 0.94 0.94
3052 2019-06-04 10:42:00 1559616120000 1.02 15.34↓ 54.92↓ 92.16 1.71 0.94 0.94 0.94
3053 2019-06-04 10:41:00 1559616060000 1.02 15.35↑ 55.02↑ 92.17 1.71 0.94 0.94 0.94
3054 2019-06-04 10:27:00 1559615220000 1.02 15.34↓ 54.92↓ 92.16 1.71 0.94 0.94 0.94
3055 2019-06-04 10:26:00 1559615160000 1.02 15.35↑ 55.02↑ 92.17 1.71 0.94 0.94 0.94
3056 2019-06-04 10:22:00 1559614920000 1.02 15.34↓ 54.92↓ 92.16 1.71 0.94 0.94 0.94
3057 2019-06-04 10:21:00 1559614860000 1.02 15.35↑ 55.02↑ 92.17 1.71 0.94 0.94 0.94
3058 2019-06-04 10:07:00 1559614020000 1.02 15.34↓ 54.92↓ 92.16 1.71 0.94 0.94 0.94
3059 2019-06-04 10:06:00 1559613960000 1.02 15.35↑ 54.97↑ 92.17 1.71 0.94 0.94 0.94
3060 2019-06-04 10:05:00 1559613900000 1.02 15.34↓ 54.92↓ 92.16 1.71 0.94 0.94 0.94
3061 2019-06-04 10:04:00 1559613840000 1.02 15.35↑ 55.02↑ 92.17 1.71 0.94 0.94 0.94
3062 2019-06-04 09:53:00 1559613180000 1.02 15.34↓ 54.92↓ 92.16 1.71 0.94 0.94 0.94
3063 2019-06-04 09:53:00 1559613180000 1.02 15.35↑ 54.97↑ 92.17 1.71 0.94 0.94 0.94
3064 2019-06-04 09:51:00 1559613060000 1.02 15.34↓ 54.92↓ 92.16 1.71 0.94 0.94 0.94
3065 2019-06-04 09:51:00 1559613060000 1.02 15.35↑ 55.02↑ 92.17 1.71 0.94 0.94 0.94
3066 2019-06-04 09:45:00 1559612700000 1.02 15.34↓ 54.92↓ 92.16 1.71 0.94 0.94 0.94
3067 2019-06-04 09:43:00 1559612580000 1.02 15.35↑ 54.97↑ 92.17 1.71 0.94 0.94 0.94
3068 2019-06-04 09:35:00 1559612100000 1.02 15.34↓ 54.92↓ 92.16 1.71 0.94 0.94 0.94
3069 2019-06-04 09:34:00 1559612040000 1.02 15.35↑ 55.02↑ 92.17 1.71 0.94 0.94 0.94
3070 2019-06-04 09:29:00 1559611740000 1.02 15.34 54.92 92.16 1.71 0.94 0.94 0.94
3071 2019-06-04 09:33:00 1559611980000 1.02 15.34↓ 54.92↓ 92.16 1.71 0.94 0.94 0.94
3072 2019-06-04 09:32:00 1559611920000 1.02 15.35↑ 55.02↑ 92.17 1.71 0.94 0.94 0.94
3073 2019-06-04 09:27:00 1559611620000 1.02 15.34↓ 54.92↓ 92.16 1.71 0.94 0.94 0.94
3074 2019-06-04 09:26:00 1559611560000 1.02 15.35 55.02↑ 92.17 1.71 0.94 0.94 0.94
3075 2019-06-04 09:29:00 1559611740000 1.02 15.35↑ 54.97↑ 92.17 1.71 0.94 0.94 0.94
3076 2019-06-04 09:24:00 1559611440000 1.02 15.34↓ 54.92↓ 92.16 1.71 0.94 0.94 0.94
3077 2019-06-04 09:23:00 1559611380000 1.02 15.35 55.02 92.17 1.71 0.94 0.94 0.94
3078 2019-06-04 09:16:00 1559610960000 1.02 15.35↑ 55.02↑ 92.17 1.71 0.94 0.94 0.94
3079 2019-06-04 09:17:00 1559611020000 1.02 15.34 54.92 92.16 1.71 0.94 0.94 0.94
3080 2019-06-04 09:08:00 1559610480000 1.02 15.34↓ 54.92↓ 92.16 1.71 0.94 0.94 0.94
3081 2019-06-04 09:07:00 1559610420000 1.02 15.35↑ 55.02↑ 92.17 1.71 0.94 0.94 0.94
3082 2019-06-04 08:55:00 1559609700000 1.02 15.34↓ 54.92↓ 92.16 1.71 0.94 0.94 0.94
3083 2019-06-04 08:55:00 1559609700000 1.02 15.35↑ 54.97↑ 92.17 1.71 0.94 0.94 0.94
3084 2019-06-04 08:51:00 1559609460000 1.02 15.34 54.92 92.16 1.71 0.94 0.94 0.94
3085 2019-06-04 08:47:00 1559609220000 1.02 15.34↓ 54.92↓ 92.16 1.71 0.94 0.94 0.94
3086 2019-06-04 08:50:00 1559609400000 1.02 15.35 54.97↓ 92.17 1.71 0.94 0.94 0.94
3087 2019-06-04 08:49:00 1559609340000 1.02 15.35 55.02 92.17 1.71 0.94 0.94 0.94
3088 2019-06-04 08:46:00 1559609160000 1.02 15.35↑ 55.02↑ 92.17 1.71 0.94 0.94 0.94
3089 2019-06-04 08:43:00 1559608980000 1.02 15.34↓ 54.92↓ 92.16 1.71 0.94 0.94 0.94
3090 2019-06-04 08:42:00 1559608920000 1.02 15.35 54.97 92.17 1.71 0.94 0.94 0.94
3091 2019-06-04 08:45:00 1559609100000 1.02 15.35↑ 54.97↑ 92.17 1.71 0.94 0.94 0.94
3092 2019-06-04 08:40:00 1559608800000 1.02 15.34 54.92↑ 92.16 1.71 0.94 0.94 0.94
3093 2019-06-04 08:30:00 1559608200000 1.02 15.34↓ 54.90↓ 92.16 1.71 0.94 0.94 0.94
3094 2019-06-04 08:28:00 1559608080000 1.02 15.35↑ 54.95↑ 92.16 1.71 0.94 0.94 0.94
3095 2019-06-04 08:27:00 1559608020000 1.02 15.34↓ 54.90↓ 92.16 1.71 0.94 0.94 0.94
3096 2019-06-04 08:25:00 1559607900000 1.02 15.35 54.95↓ 92.16 1.71 0.94 0.94 0.94
3097 2019-06-04 08:17:00 1559607420000 1.02 15.35↑ 54.97↑ 92.17 1.71 0.94 0.94 0.94
3098 2019-06-04 08:19:00 1559607540000 1.02 15.34 54.90↓ 92.16 1.71 0.94 0.94 0.94
3099 2019-06-04 08:12:00 1559607120000 1.02 15.34↓ 54.92↓ 92.16 1.71 0.94 0.94 0.94
3100 2019-06-04 08:11:00 1559607060000 1.02 15.35↑ 55.02↑ 92.17 1.71 0.94 0.94 0.94
3101 2019-06-04 08:05:00 1559606700000 1.02 15.34↓ 54.92↓ 92.16 1.71 0.94 0.94 0.94
3102 2019-06-04 08:05:00 1559606700000 1.02 15.35 54.97↓ 92.17 1.71 0.94 0.94 0.94
3103 2019-06-04 07:59:00 1559606340000 1.02 15.35↑ 55.02↑ 92.17 1.71 0.94 0.94 0.94
3104 2019-06-04 08:00:00 1559606400000 1.02 15.34 54.92 92.16 1.71 0.94 0.94 0.94
3105 2019-06-04 07:57:00 1559606220000 1.02 15.34 54.92 92.16 1.71 0.94 0.94 0.94
3106 2019-06-04 07:50:00 1559605800000 1.02 15.34↓ 54.92↓ 92.16 1.71 0.94 0.94 0.94
3107 2019-06-04 07:50:00 1559605800000 1.02 15.35 54.97↓ 92.17 1.71 0.94 0.94 0.94
3108 2019-06-04 07:46:00 1559605560000 1.02 15.35↑ 55.02↑ 92.17 1.71 0.94 0.94 0.94
3109 2019-06-04 07:47:00 1559605620000 1.02 15.34↓ 54.92↓ 92.16 1.71 0.94 0.94 0.94
3110 2019-06-04 07:37:00 1559605020000 1.02 15.35↑ 54.97↑ 92.17 1.71 0.94 0.94 0.94
3111 2019-06-04 07:37:00 1559605020000 1.02 15.34↓ 54.92↓ 92.16 1.71 0.94 0.94 0.94
3112 2019-06-04 07:36:00 1559604960000 1.02 15.35 55.02 92.17 1.71 0.94 0.94 0.94
3113 2019-06-04 07:33:00 1559604780000 1.02 15.35↑ 55.02↑ 92.17 1.71 0.94 0.94 0.94
3114 2019-06-04 07:34:00 1559604840000 1.02 15.34 54.92 92.16 1.71 0.94 0.94 0.94
3115 2019-06-04 07:27:00 1559604420000 1.02 15.34↓ 54.92↓ 92.16 1.71 0.94 0.94 0.94
3116 2019-06-04 07:26:00 1559604360000 1.02 15.35 55.02↑ 92.17 1.71 0.94 0.94 0.94
3117 2019-06-04 07:25:00 1559604300000 1.02 15.35 54.97 92.17 1.71 0.94 0.94 0.94
3118 2019-06-04 07:18:00 1559603880000 1.02 15.35↑ 54.97↑ 92.17 1.71 0.94 0.94 0.94
3119 2019-06-04 07:19:00 1559603940000 1.02 15.34 54.92 92.16 1.71 0.94 0.94 0.94
3120 2019-06-04 07:11:00 1559603460000 1.02 15.34↓ 54.92↓ 92.16 1.71 0.94 0.94 0.94
3121 2019-06-04 07:10:00 1559603400000 1.02 15.35 55.02 92.17 1.71 0.94 0.94 0.94
3122 2019-06-04 07:05:00 1559603100000 1.02 15.35↑ 55.02↑ 92.17 1.71 0.94 0.94 0.94
3123 2019-06-04 07:08:00 1559603280000 1.02 15.34↓ 54.92↓ 92.16 1.71 0.94 0.94 0.94
3124 2019-06-04 07:07:00 1559603220000 1.02 15.35↑ 55.02↑ 92.17 1.71 0.94 0.94 0.94
3125 2019-06-04 07:06:00 1559603160000 1.02 15.34 54.92 92.16 1.71 0.94 0.94 0.94
3126 2019-06-04 06:48:00 1559602080000 1.02 15.34↓ 54.92↓ 92.16 1.71 0.94 0.94 0.94
3127 2019-06-04 06:44:00 1559601840000 1.02 15.35 55.02 92.17 1.71 0.94 0.94 0.94
3128 2019-06-04 06:47:00 1559602020000 1.02 15.35↑ 55.02↑ 92.17 1.71 0.94 0.94 0.94
3129 2019-06-04 06:45:00 1559601900000 1.02 15.34↓ 54.92↓ 92.16 1.71 0.94 0.94 0.94
3130 2019-06-04 06:34:00 1559601240000 1.02 15.35↑ 55.02↑ 92.17 1.71 0.94 0.94 0.94
3131 2019-06-04 06:35:00 1559601300000 1.02 15.34 54.92 92.16 1.71 0.94 0.94 0.94
3132 2019-06-04 06:26:00 1559600760000 1.02 15.34↓ 54.92↓ 92.16 1.71 0.94 0.94 0.94
3133 2019-06-04 06:25:00 1559600700000 1.02 15.35↑ 55.02↑ 92.17 1.71 0.94 0.94 0.94
3134 2019-06-04 06:22:00 1559600520000 1.02 15.34↓ 54.92↓ 92.16 1.71 0.94 0.94 0.94
3135 2019-06-04 06:21:00 1559600460000 1.02 15.35↑ 55.02↑ 92.17 1.71 0.94 0.94 0.94
3136 2019-06-04 06:12:00 1559599920000 1.02 15.34↓ 54.92↓ 92.16 1.71 0.94 0.94 0.94
3137 2019-06-04 06:12:00 1559599920000 1.02 15.35↑ 54.97↑ 92.17 1.71 0.94 0.94 0.94
3138 2019-06-04 06:05:00 1559599500000 1.02 15.34↓ 54.92↓ 92.16 1.71 0.94 0.94 0.94
3139 2019-06-04 06:04:00 1559599440000 1.02 15.35↑ 55.02↑ 92.17 1.71 0.94 0.94 0.94
3140 2019-06-04 06:03:00 1559599380000 1.02 15.34↓ 54.92↓ 92.16 1.71 0.94 0.94 0.94
3141 2019-06-04 06:02:00 1559599320000 1.02 15.35↑ 54.97↑ 92.17 1.71 0.94 0.94 0.94
3142 2019-06-04 05:57:00 1559599020000 1.02 15.34 54.92 92.16 1.71 0.94 0.94 0.94
3143 2019-06-04 05:53:00 1559598780000 1.02 15.34↓ 54.92↓ 92.16 1.71 0.94 0.94 0.94
3144 2019-06-04 05:56:00 1559598960000 1.02 15.35 55.02↑ 92.17 1.71 0.94 0.94 0.94
3145 2019-06-04 05:53:00 1559598780000 1.02 15.35↑ 54.97↑ 92.17 1.71 0.94 0.94 0.94
3146 2019-06-04 05:49:00 1559598540000 1.02 15.34 54.92↑ 92.16 1.71 0.94 0.94 0.94
3147 2019-06-04 05:45:00 1559598300000 1.02 15.34↓ 54.90↓ 92.16 1.71 0.94 0.94 0.94
3148 2019-06-04 05:45:00 1559598300000 1.02 15.35↑ 54.95↑ 92.16 1.71 0.94 0.94 0.94
3149 2019-06-04 05:40:00 1559598000000 1.02 15.34↓ 54.90↓ 92.16 1.71 0.94 0.94 0.94
3150 2019-06-04 05:39:00 1559597940000 1.02 15.35↑ 55.00↑ 92.17 1.71 0.94 0.94 0.94
3151 2019-06-04 05:38:00 1559597880000 1.02 15.34↓ 54.90↓ 92.16 1.71 0.94 0.94 0.94
3152 2019-06-04 05:37:00 1559597820000 1.02 15.35↑ 54.95↑ 92.16 1.71 0.94 0.94 0.94
3153 2019-06-04 05:33:00 1559597580000 1.02 15.34↓ 54.90↓ 92.16 1.71 0.94 0.94 0.94
3154 2019-06-04 05:32:00 1559597520000 1.02 15.35 55.00↑ 92.17 1.71 0.94 0.94 0.94
3155 2019-06-04 05:31:00 1559597460000 1.02 15.35↑ 54.95↑ 92.16 1.71 0.94 0.94 0.94
3156 2019-06-04 05:30:00 1559597400000 1.02 15.34↓ 54.90↓ 92.16 1.71 0.94 0.94 0.94
3157 2019-06-04 05:29:00 1559597340000 1.02 15.35↑ 55.00↑ 92.17 1.71 0.94 0.94 0.94
3158 2019-06-04 05:17:00 1559596620000 1.02 15.34↓ 54.90↓ 92.16 1.71 0.94 0.94 0.94
3159 2019-06-04 05:17:00 1559596620000 1.02 15.35↑ 54.95↑ 92.16 1.71 0.94 0.94 0.94
3160 2019-06-04 05:11:00 1559596260000 1.02 15.34↓ 54.90↓ 92.16 1.71 0.94 0.94 0.94
3161 2019-06-04 05:10:00 1559596200000 1.02 15.35↑ 54.95↑ 92.16 1.71 0.94 0.94 0.94
3162 2019-06-04 05:13:00 1559596380000 1.02 15.34↓ 54.90↓ 92.16 1.71 0.94 0.94 0.94
3163 2019-06-04 05:12:00 1559596320000 1.02 15.35↑ 55.00↑ 92.17 1.71 0.94 0.94 0.94
3164 2019-06-04 05:06:00 1559595960000 1.02 15.34 54.90 92.16 1.71 0.94 0.94 0.94
3165 2019-06-04 05:09:00 1559596140000 1.02 15.34↓ 54.90↓ 92.16 1.71 0.94 0.94 0.94
3166 2019-06-04 05:08:00 1559596080000 1.02 15.35 55.00 92.17 1.71 0.94 0.94 0.94
3167 2019-06-04 05:05:00 1559595900000 1.02 15.35↑ 55.00↑ 92.17 1.71 0.94 0.94 0.94
3168 2019-06-04 04:56:00 1559595360000 1.02↓ 15.34↓ 54.90↑ 92.16 1.71 0.94 0.94 0.94
3169 2019-06-04 04:56:00 1559595360000 1.03 15.35↑ 54.24↑ 92.07 1.75 0.95 0.92 0.95
3170 2019-06-04 04:32:00 1559593920000 1.03 15.34↓ 54.19↓ 92.07 1.75 0.95 0.92 0.95
3171 2019-06-04 04:30:00 1559593800000 1.03 15.35↑ 54.24↑ 92.07 1.75 0.95 0.92 0.95
3172 2019-06-04 04:25:00 1559593500000 1.03 15.34↓ 54.19↓ 92.07 1.75 0.95 0.92 0.95
3173 2019-06-04 04:24:00 1559593440000 1.03 15.35 54.24↓ 92.07 1.75 0.95 0.92 0.95
3174 2019-06-04 04:23:00 1559593380000 1.03 15.35↑ 54.29↑ 92.07 1.75 0.95 0.93 0.95
3175 2019-06-04 04:19:00 1559593140000 1.03 15.34↑ 54.19↑ 92.07 1.75 0.95 0.92 0.95
3176 2019-06-04 04:11:00 1559592660000 1.03 15.30↓ 53.82↓ 92.04 1.76 0.95 0.92 0.95
3177 2019-06-04 04:11:00 1559592660000 1.03 15.31↑ 53.93↑ 92.05 1.76 0.95 0.92 0.95
3178 2019-06-04 04:10:00 1559592600000 1.03 15.30↑ 53.82 92.04 1.76 0.95 0.92 0.95
3179 2019-06-04 03:58:00 1559591880000 1.03 15.28↓ 53.82↓ 92.03 1.76 0.95 0.92 0.95
3180 2019-06-04 03:58:00 1559591880000 1.03 15.29 53.92 92.04 1.76 0.95 0.92 0.95
3181 2019-06-04 03:54:00 1559591640000 1.03 15.29↑ 53.92↑ 92.04 1.76 0.95 0.92 0.95
3182 2019-06-04 03:52:00 1559591520000 1.03 15.28 53.82 92.03 1.76 0.95 0.92 0.95
3183 2019-06-04 03:55:00 1559591700000 1.03 15.28 53.82 92.03 1.76 0.95 0.92 0.95
3184 2019-06-04 03:48:00 1559591280000 1.03 15.28↓ 53.82↓ 92.03 1.76 0.95 0.92 0.95
3185 2019-06-04 03:51:00 1559591460000 1.03 15.29 53.87↓ 92.04 1.76 0.95 0.92 0.95
3186 2019-06-04 03:47:00 1559591220000 1.03 15.29↑ 53.92↑ 92.04 1.76 0.95 0.92 0.95
3187 2019-06-04 03:44:00 1559591040000 1.03 15.28↓ 53.82↓ 92.03 1.76 0.95 0.92 0.95
3188 2019-06-04 03:43:00 1559590980000 1.03 15.29↑ 53.92↑ 92.04 1.76 0.95 0.92 0.95
3189 2019-06-04 03:35:00 1559590500000 1.03 15.28 53.82 92.03 1.76 0.95 0.92 0.95
3190 2019-06-04 03:33:00 1559590380000 1.03 15.28↓ 53.82↓ 92.03 1.76 0.95 0.92 0.95
3191 2019-06-04 03:35:00 1559590500000 1.03 15.29↑ 53.87↑ 92.04 1.76 0.95 0.92 0.95
3192 2019-06-04 03:27:00 1559590020000 1.03 15.28↓ 53.82↓ 92.03 1.76 0.95 0.92 0.95
3193 2019-06-04 03:30:00 1559590200000 1.03 15.29 53.92 92.04 1.76 0.95 0.92 0.95
3194 2019-06-04 03:24:00 1559589840000 1.03 15.29 53.92 92.04 1.76 0.95 0.92 0.95
3195 2019-06-04 03:22:00 1559589720000 1.03 15.29 53.92 92.04 1.76 0.95 0.92 0.95
3196 2019-06-04 03:19:00 1559589540000 1.03 15.29↑ 53.92↑ 92.04 1.76 0.95 0.92 0.95
3197 2019-06-04 03:23:00 1559589780000 1.03 15.28↓ 53.82↓ 92.03 1.76 0.95 0.92 0.95
3198 2019-06-04 03:21:00 1559589660000 1.03 15.29↑ 53.87↑ 92.04 1.76 0.95 0.92 0.95
3199 2019-06-04 03:15:00 1559589300000 1.03 15.28↓ 53.82↓ 92.03 1.76 0.95 0.92 0.95
3200 2019-06-04 03:15:00 1559589300000 1.03 15.29↑ 53.87↑ 92.04 1.76 0.95 0.92 0.95
3201 2019-06-04 02:56:00 1559588160000 1.03 15.28↓ 53.82↓ 92.03 1.76 0.95 0.92 0.95
3202 2019-06-04 02:56:00 1559588160000 1.03 15.29↑ 53.92↑ 92.04 1.76 0.95 0.92 0.95
3203 2019-06-04 02:52:00 1559587920000 1.03 15.28↓ 53.82↓ 92.03 1.76 0.95 0.92 0.95
3204 2019-06-04 02:51:00 1559587860000 1.03 15.29↑ 53.92↑ 92.04 1.76 0.95 0.92 0.95
3205 2019-06-04 02:50:00 1559587800000 1.03 15.28 53.82 92.03 1.76 0.95 0.92 0.95
3206 2019-06-04 02:48:00 1559587680000 1.03 15.28↓ 53.82↓ 92.03 1.76 0.95 0.92 0.95
3207 2019-06-04 02:49:00 1559587740000 1.03 15.29↑ 53.92↓ 92.04 1.76 0.95 0.92 0.95
3208 2019-06-04 02:41:00 1559587260000 1.03 15.28↑ 54.04↑ 92.04 1.75 0.95 0.92 0.95
3209 2019-06-04 02:41:00 1559587260000 1.03 15.27↓ 53.94↓ 92.03 1.76 0.95 0.92 0.95
3210 2019-06-04 02:39:00 1559587140000 1.03 15.28↑ 53.99↑ 92.04 1.76 0.95 0.92 0.95
3211 2019-06-04 02:35:00 1559586900000 1.03 15.27↓ 53.94↓ 92.03 1.76 0.95 0.92 0.95
3212 2019-06-04 02:34:00 1559586840000 1.03 15.28 54.04 92.04 1.75 0.95 0.92 0.95
3213 2019-06-04 02:28:00 1559586480000 1.03 15.28↑ 54.04↑ 92.04 1.75 0.95 0.92 0.95
3214 2019-06-04 02:29:00 1559586540000 1.03 15.27 53.94 92.03 1.76 0.95 0.92 0.95
3215 2019-06-04 02:24:00 1559586240000 1.03 15.27↓ 53.94↓ 92.03 1.76 0.95 0.92 0.95
3216 2019-06-04 02:23:00 1559586180000 1.03 15.28↑ 54.04↑ 92.04 1.75 0.95 0.92 0.95
3217 2019-06-04 02:18:00 1559585880000 1.03 15.27↓ 53.94↓ 92.03 1.76 0.95 0.92 0.95
3218 2019-06-04 02:18:00 1559585880000 1.03 15.28↑ 53.99↑ 92.04 1.76 0.95 0.92 0.95
3219 2019-06-04 02:11:00 1559585460000 1.03 15.27↓ 53.94↓ 92.03 1.76 0.95 0.92 0.95
3220 2019-06-04 02:10:00 1559585400000 1.03 15.28 54.04↑ 92.04 1.75 0.95 0.92 0.95
3221 2019-06-04 02:07:00 1559585220000 1.03 15.28↑ 53.99↑ 92.04 1.76 0.95 0.92 0.95
3222 2019-06-04 02:07:00 1559585220000 1.03↑ 15.27↓ 53.94↓ 92.03 1.76 0.95 0.92 0.95
3223 2019-06-04 02:02:00 1559584920000 1.02↓ 15.34↑ 54.06↑ 92.14 1.74 0.94 0.92 0.94
3224 2019-06-04 02:05:00 1559585100000 1.03↑ 15.27↓ 53.94↓ 92.03 1.76 0.95 0.92 0.95
3225 2019-06-04 02:01:00 1559584860000 1.02 15.35↑ 54.16↑ 92.14 1.74 0.94 0.92 0.94
3226 2019-06-04 01:57:00 1559584620000 1.02 15.34↓ 54.06↓ 92.14 1.74 0.94 0.92 0.94
3227 2019-06-04 01:55:00 1559584500000 1.02 15.35↑ 54.11↑ 92.14 1.74 0.94 0.92 0.94
3228 2019-06-04 01:50:00 1559584200000 1.02 15.34↓ 54.06↓ 92.14 1.74 0.94 0.92 0.94
3229 2019-06-04 01:47:00 1559584020000 1.02 15.36↑ 54.18↑ 92.15 1.73 0.94 0.92 0.94
3230 2019-06-04 01:46:00 1559583960000 1.02 15.35 54.08 92.14 1.74 0.94 0.92 0.94
3231 2019-06-04 01:48:00 1559584080000 1.02 15.35↓ 54.08↓ 92.14 1.74 0.94 0.92 0.94
3232 2019-06-04 01:44:00 1559583840000 1.02 15.41 54.29 92.17 1.73 0.94 0.93 0.94
3233 2019-06-04 01:41:00 1559583660000 1.02 15.41↑ 54.29↑ 92.17 1.73 0.94 0.93 0.94
3234 2019-06-04 01:45:00 1559583900000 1.02 15.36↓ 54.13↓ 92.14 1.74 0.94 0.92 0.94
3235 2019-06-04 01:40:00 1559583600000 1.02 15.40 54.24↑ 92.16 1.73 0.94 0.92 0.94
3236 2019-06-04 01:42:00 1559583720000 1.02 15.40 54.19 92.16 1.73 0.94 0.92 0.94
3237 2019-06-04 01:37:00 1559583420000 1.02 15.40 54.19 92.16 1.73 0.94 0.92 0.94
3238 2019-06-04 01:35:00 1559583300000 1.02 15.40 54.19↓ 92.16 1.73 0.94 0.92 0.94
3239 2019-06-04 01:34:00 1559583240000 1.02 15.40↓ 54.26↓ 92.16 1.73 0.94 0.93 0.94
3240 2019-06-04 01:37:00 1559583420000 1.02 15.41↑ 54.29↑ 92.17 1.73 0.94 0.93 0.94
3241 2019-06-04 01:32:00 1559583120000 1.02 15.40↓ 54.21↓ 92.16 1.73 0.94 0.92 0.94
3242 2019-06-04 01:31:00 1559583060000 1.02 15.41 54.31 92.17 1.73 0.94 0.93 0.94
3243 2019-06-04 01:28:00 1559582880000 1.02 15.41↓ 54.31↓ 92.17 1.73 0.94 0.93 0.94
3244 2019-06-04 01:25:00 1559582700000 1.02 15.42↑ 54.39↑ 92.17 1.73 0.94 0.93 0.94
3245 2019-06-04 01:29:00 1559582940000 1.02 15.40↓ 54.21↓ 92.16 1.73 0.94 0.92 0.94
3246 2019-06-04 01:23:00 1559582580000 1.02 15.42↑ 54.39↑ 92.17 1.73 0.94 0.93 0.94
3247 2019-06-04 01:24:00 1559582640000 1.02 15.41↓ 54.28↓ 92.17 1.73 0.94 0.93 0.94
3248 2019-06-04 01:17:00 1559582220000 1.02 15.55↑ 56.45↑ 92.28 1.67 0.94 0.96 0.94
3249 2019-06-04 01:20:00 1559582400000 1.02 15.54↓ 56.34↓ 92.27 1.67 0.94 0.96 0.94
3250 2019-06-04 01:15:00 1559582100000 1.02 15.55↓ 56.66 92.29 1.66 0.94 0.97 0.94
3251 2019-06-04 01:16:00 1559582160000 1.02 15.57↑ 56.66↓ 92.29 1.66 0.94 0.97 0.94
3252 2019-06-04 01:14:00 1559582040000 1.02 15.56↑ 56.84↑ 92.29 1.66 0.94 0.97 0.94
3253 2019-06-04 01:13:00 1559581980000 1.02 15.55 56.72↓ 92.29 1.66 0.94 0.97 0.94
3254 2019-06-04 01:12:00 1559581920000 1.02 15.55 56.78↓ 92.29 1.66 0.94 0.97 0.94
3255 2019-06-04 01:11:00 1559581860000 1.02 15.55↓ 56.80↑ 92.29 1.66 0.94 0.97 0.94
3256 2019-06-04 01:05:00 1559581500000 1.02 15.57↓ 56.75↓ 92.29 1.66 0.94 0.97 0.94
3257 2019-06-04 01:01:00 1559581260000 1.02 15.60↑ 56.85↑ 92.31 1.66 0.94 0.97 0.94
3258 2019-06-04 01:04:00 1559581440000 1.02 15.58↓ 56.74↓ 92.30 1.66 0.94 0.97 0.94
3259 2019-06-04 01:00:00 1559581200000 1.02 15.60↑ 56.91↑ 92.31 1.65 0.94 0.97 0.94
3260 2019-06-04 01:00:00 1559581200000 1.02 15.58 56.79 92.30 1.66 0.94 0.97 0.94
3261 2019-06-04 01:00:00 1559581200000 1.02 15.58 56.79 92.30 1.66 0.94 0.97 0.94
3262 2019-06-04 01:00:00 1559581200000 1.02 15.58 56.79 92.30 1.66 0.94 0.97 0.94
3263 2019-06-04 01:00:00 1559581200000 1.02 15.58↓ 56.79↓ 92.30 1.66 0.94 0.97 0.94
3264 2019-06-04 00:58:00 1559581080000 1.02 15.61↑ 56.96↑ 92.31 1.65 0.94 0.97 0.94
3265 2019-06-04 00:53:00 1559580780000 1.02 15.60 56.85↓ 92.31 1.66 0.94 0.97 0.94
3266 2019-06-04 00:52:00 1559580720000 1.02 15.60 56.91↑ 92.31 1.65 0.94 0.97 0.94
3267 2019-06-04 00:48:00 1559580480000 1.02 15.60↓ 56.85↓ 92.31 1.66 0.94 0.97 0.94
3268 2019-06-04 00:47:00 1559580420000 1.02 15.61↑ 56.96↑ 92.31 1.65 0.94 0.97 0.94
3269 2019-06-04 00:44:00 1559580240000 1.02 15.60↓ 56.85↓ 92.31 1.66 0.94 0.97 0.94
3270 2019-06-04 00:43:00 1559580180000 1.02 15.61↑ 56.96↑ 92.31 1.65 0.94 0.97 0.94
3271 2019-06-04 00:38:00 1559579880000 1.02 15.59↓ 56.85 92.30 1.66 0.94 0.97 0.94
3272 2019-06-04 00:42:00 1559580120000 1.02 15.60↓ 56.85↓ 92.31 1.66 0.94 0.97 0.94
3273 2019-06-04 00:37:00 1559579820000 1.02 15.61 56.96 92.31 1.65 0.94 0.97 0.94
3274 2019-06-04 00:41:00 1559580060000 1.02 15.61↑ 56.96↑ 92.31 1.65 0.94 0.97 0.94
3275 2019-06-04 00:32:00 1559579520000 1.02 15.59 56.85 92.30 1.66 0.94 0.97 0.94
3276 2019-06-04 00:34:00 1559579640000 1.02 15.59 56.85 92.30 1.66 0.94 0.97 0.94
3277 2019-06-04 00:30:00 1559579400000 1.02 15.59↓ 56.85↓ 92.30 1.66 0.94 0.97 0.94
3278 2019-06-04 00:33:00 1559579580000 1.02 15.61↑ 56.96↑ 92.31 1.65 0.94 0.97 0.94
3279 2019-06-04 00:29:00 1559579340000 1.02 15.60↓ 56.90↓ 92.31 1.65 0.94 0.97 0.94
3280 2019-06-04 00:31:00 1559579460000 1.02 15.61↑ 56.96↑ 92.31 1.65 0.94 0.97 0.94
3281 2019-06-04 00:27:00 1559579220000 1.02 15.59↓ 56.85↓ 92.30 1.66 0.94 0.97 0.94
3282 2019-06-04 00:26:00 1559579160000 1.02 15.60 56.90↑ 92.31 1.65 0.94 0.97 0.94
3283 2019-06-04 00:19:00 1559578740000 1.02 15.60↓ 56.86↓ 92.31 1.66 0.94 0.97 0.94
3284 2019-06-04 00:18:00 1559578680000 1.02 15.62↑ 56.97↑ 92.32 1.65 0.94 0.97 0.94
3285 2019-06-04 00:17:00 1559578620000 1.02 15.60↓ 56.86↓ 92.31 1.66 0.94 0.97 0.94
3286 2019-06-04 00:15:00 1559578500000 1.02 15.62 56.98 92.32 1.65 0.94 0.97 0.94
3287 2019-06-04 00:12:00 1559578320000 1.02 15.62↑ 56.98↑ 92.32 1.65 0.94 0.97 0.94
3288 2019-06-04 00:13:00 1559578380000 1.02 15.61 56.86 92.31 1.66 0.94 0.97 0.94
3289 2019-06-04 00:05:00 1559577900000 1.02 15.61 56.86 92.31 1.66 0.94 0.97 0.94
3290 2019-06-04 00:01:00 1559577660000 1.02 15.61↓ 56.86↓ 92.31 1.66 0.94 0.97 0.94
3291 2019-06-04 00:05:00 1559577900000 1.02 15.62↑ 56.92↑ 92.32 1.65 0.94 0.97 0.94
3292 2019-06-04 00:00:00 1559577600000 1.02 15.61↓ 56.86↓ 92.31 1.66 0.94 0.97 0.94
3293 2019-06-04 00:01:00 1559577660000 1.02 15.62 56.98 92.32 1.65 0.94 0.97 0.94
3294 2019-06-03 23:59:00 1559577540000 1.02 15.62 56.98 92.32 1.65 0.94 0.97 0.94
3295 2019-06-03 23:54:00 1559577240000 1.02 15.62 56.98↑ 92.32 1.65 0.94 0.97 0.94
3296 2019-06-03 23:53:00 1559577180000 1.02 15.62↑ 56.92↑ 92.32 1.65 0.94 0.97 0.94
3297 2019-06-03 23:55:00 1559577300000 1.02 15.61 56.86 92.31 1.66 0.94 0.97 0.94
3298 2019-06-03 23:52:00 1559577120000 1.02 15.61↓ 56.86↓ 92.31 1.66 0.94 0.97 0.94
3299 2019-06-03 23:51:00 1559577060000 1.02 15.62↑ 56.98↑ 92.32 1.65 0.94 0.97 0.94
3300 2019-06-03 23:46:00 1559576760000 1.02 15.61↓ 56.86↓ 92.31 1.66 0.94 0.97 0.94
3301 2019-06-03 23:46:00 1559576760000 1.02 15.62 56.92↓ 92.32 1.65 0.94 0.97 0.94
3302 2019-06-03 23:40:00 1559576400000 1.02 15.62 56.98↑ 92.32 1.65 0.94 0.97 0.94
3303 2019-06-03 23:39:00 1559576340000 1.02 15.62↑ 56.92↑ 92.32 1.65 0.94 0.97 0.94
3304 2019-06-03 23:38:00 1559576280000 1.02 15.61 56.86 92.31 1.66 0.94 0.97 0.94
3305 2019-06-03 23:41:00 1559576460000 1.02 15.61↓ 56.86↓ 92.31 1.66 0.94 0.97 0.94
3306 2019-06-03 23:37:00 1559576220000 1.02 15.62 56.98 92.32 1.65 0.94 0.97 0.94
3307 2019-06-03 23:34:00 1559576040000 1.02 15.62↑ 56.98↑ 92.32 1.65 0.94 0.97 0.94
3308 2019-06-03 23:35:00 1559576100000 1.02 15.61 56.86 92.31 1.66 0.94 0.97 0.94
3309 2019-06-03 23:31:00 1559575860000 1.02 15.61↓ 56.86↓ 92.31 1.66 0.94 0.97 0.94
3310 2019-06-03 23:30:00 1559575800000 1.02 15.62↑ 56.98↑ 92.32 1.65 0.94 0.97 0.94
3311 2019-06-03 23:26:00 1559575560000 1.02 15.61 56.86 92.31 1.66 0.94 0.97 0.94
3312 2019-06-03 23:23:00 1559575380000 1.02 15.61↓ 56.86↓ 92.31 1.66 0.94 0.97 0.94
3313 2019-06-03 23:25:00 1559575500000 1.02 15.62 56.98 92.32 1.65 0.94 0.97 0.94
3314 2019-06-03 23:22:00 1559575320000 1.02 15.62 56.98 92.32 1.65 0.94 0.97 0.94
3315 2019-06-03 23:13:00 1559574780000 1.02 15.62↑ 56.98↑ 92.32 1.65 0.94 0.97 0.94
3316 2019-06-03 23:14:00 1559574840000 1.02 15.61 56.86 92.31 1.66 0.94 0.97 0.94
3317 2019-06-03 23:05:00 1559574300000 1.02 15.61↓ 56.86↓ 92.31 1.66 0.94 0.97 0.94
3318 2019-06-03 23:04:00 1559574240000 1.02 15.62↑ 56.98↑ 92.32 1.65 0.94 0.97 0.94
3319 2019-06-03 23:02:00 1559574120000 1.02 15.61↓ 56.86↓ 92.31 1.66 0.94 0.97 0.94
3320 2019-06-03 23:01:00 1559574060000 1.02 15.62↑ 56.98↑ 92.32 1.65 0.94 0.97 0.94
3321 2019-06-03 23:00:00 1559574000000 1.02 15.61↓ 56.86↓ 92.31 1.66 0.94 0.97 0.94
3322 2019-06-03 22:59:00 1559573940000 1.02 15.62 56.92↓ 92.32 1.65 0.94 0.97 0.94
3323 2019-06-03 21:37:00 1559569020000 1.02 15.62↑ 56.98↑ 92.32 1.65 0.94 0.97 0.94
3324 2019-06-03 21:37:00 1559569020000 1.02 15.61 56.86 92.31 1.66 0.94 0.97 0.94
3325 2019-06-03 21:30:00 1559568600000 1.02 15.61↓ 56.86↓ 92.31 1.66 0.94 0.97 0.94
3326 2019-06-03 21:29:00 1559568540000 1.02 15.62↑ 56.98↑ 92.32 1.65 0.94 0.97 0.94
3327 2019-06-03 21:28:00 1559568480000 1.02 15.61↓ 56.86↓ 92.31 1.66 0.94 0.97 0.94
3328 2019-06-03 21:27:00 1559568420000 1.02 15.62↑ 56.98↑ 92.32 1.65 0.94 0.97 0.94
3329 2019-06-03 21:19:00 1559567940000 1.02 15.61↓ 56.86↓ 92.31 1.66 0.94 0.97 0.94
3330 2019-06-03 21:18:00 1559567880000 1.02 15.62↑ 56.98↑ 92.32 1.65 0.94 0.97 0.94
3331 2019-06-03 21:07:00 1559567220000 1.02 15.61↓ 56.86↓ 92.31 1.66 0.94 0.97 0.94
3332 2019-06-03 21:06:00 1559567160000 1.02 15.62 56.98 92.32 1.65 0.94 0.97 0.94
3333 2019-06-03 20:58:00 1559566680000 1.02 15.62↑ 56.98↑ 92.32 1.65 0.94 0.97 0.94
3334 2019-06-03 20:59:00 1559566740000 1.02 15.61 56.86 92.31 1.66 0.94 0.97 0.94
3335 2019-06-03 20:57:00 1559566620000 1.02 15.61↓ 56.86↓ 92.31 1.66 0.94 0.97 0.94
3336 2019-06-03 20:54:00 1559566440000 1.02 15.62↑ 56.98↑ 92.32 1.65 0.94 0.97 0.94
3337 2019-06-03 20:49:00 1559566140000 1.02 15.61↓ 56.86↓ 92.31 1.66 0.94 0.97 0.94
3338 2019-06-03 20:48:00 1559566080000 1.02 15.62↑ 56.98↑ 92.32 1.65 0.94 0.97 0.94
3339 2019-06-03 20:41:00 1559565660000 1.02 15.61↓ 56.86↓ 92.31 1.66 0.94 0.97 0.94
3340 2019-06-03 20:40:00 1559565600000 1.02 15.62↑ 56.98↑ 92.32 1.65 0.94 0.97 0.94
3341 2019-06-03 20:34:00 1559565240000 1.02 15.61↓ 56.86↓ 92.31 1.66 0.94 0.97 0.94
3342 2019-06-03 20:33:00 1559565180000 1.02 15.62↑ 56.98↑ 92.32 1.65 0.94 0.97 0.94
3343 2019-06-03 20:27:00 1559564820000 1.02 15.61 56.86 92.31 1.66 0.94 0.97 0.94
3344 2019-06-03 20:25:00 1559564700000 1.02 15.61↓ 56.86↓ 92.31 1.66 0.94 0.97 0.94
3345 2019-06-03 20:26:00 1559564760000 1.02 15.62 56.98 92.32 1.65 0.94 0.97 0.94
3346 2019-06-03 16:12:00 1559549520000 1.02 15.62↑ 56.98↑ 92.32 1.65 0.94 0.97 0.94
3347 2019-06-03 16:12:00 1559549520000 1.02 15.61 56.87 92.31 1.66 0.94 0.97 0.94
3348 2019-06-03 16:10:00 1559549400000 1.02 15.61↑ 56.87 92.31 1.66 0.94 0.97 0.94
3349 2019-06-03 15:17:00 1559546220000 1.02 15.55↓ 56.87↓ 92.29 1.66 0.94 0.97 0.94
3350 2019-06-03 15:17:00 1559546220000 1.02 15.56↑ 56.98↑ 92.30 1.65 0.94 0.97 0.94
3351 2019-06-03 15:10:00 1559545800000 1.02 15.55↓ 56.87↓ 92.29 1.66 0.94 0.97 0.94
3352 2019-06-03 15:09:00 1559545740000 1.02 15.56↑ 56.98↑ 92.30 1.65 0.94 0.97 0.94
3353 2019-06-03 15:08:00 1559545680000 1.02 15.55↓ 56.87↓ 92.29 1.66 0.94 0.97 0.94
3354 2019-06-03 15:07:00 1559545620000 1.02 15.56↑ 56.98↑ 92.30 1.65 0.94 0.97 0.94
3355 2019-06-03 15:04:00 1559545440000 1.02 15.55↓ 56.87↓ 92.29 1.66 0.94 0.97 0.94
3356 2019-06-03 15:03:00 1559545380000 1.02 15.56↑ 56.98↑ 92.30 1.65 0.94 0.97 0.94
3357 2019-06-03 14:38:00 1559543880000 1.02 15.55↓ 56.87↓ 92.29 1.66 0.94 0.97 0.94
3358 2019-06-03 14:37:00 1559543820000 1.02 15.56↑ 56.98↑ 92.30 1.65 0.94 0.97 0.94
3359 2019-06-03 11:08:00 1559531280000 1.02 15.55 56.87↓ 92.29 1.66 0.94 0.97 0.94
3360 2019-06-03 11:04:00 1559531040000 1.02 15.55 56.90↑ 92.29 1.65 0.94 0.97 0.94
3361 2019-06-03 08:53:00 1559523180000 1.02 15.55↓ 56.87↓ 92.29 1.66 0.94 0.97 0.94
3362 2019-06-03 08:49:00 1559522940000 1.02 15.56↑ 56.98↑ 92.30 1.65 0.94 0.97 0.94
3363 2019-06-03 08:44:00 1559522640000 1.02 15.55↓ 56.87↓ 92.29 1.66 0.94 0.97 0.94
3364 2019-06-03 08:42:00 1559522520000 1.02 15.56↑ 56.98↑ 92.30 1.65 0.94 0.97 0.94
3365 2019-06-03 08:39:00 1559522340000 1.02 15.55↓ 56.87↓ 92.29 1.66 0.94 0.97 0.94
3366 2019-06-03 08:37:00 1559522220000 1.02 15.56↑ 56.98↑ 92.30 1.65 0.94 0.97 0.94
3367 2019-06-03 08:27:00 1559521620000 1.02 15.55↓ 56.87↓ 92.29 1.66 0.94 0.97 0.94
3368 2019-06-03 08:22:00 1559521320000 1.02 15.56↑ 56.98↑ 92.30 1.65 0.94 0.97 0.94
3369 2019-06-03 08:21:00 1559521260000 1.02 15.55↓ 56.87↓ 92.29 1.66 0.94 0.97 0.94
3370 2019-06-03 08:18:00 1559521080000 1.02 15.56 56.98 92.30 1.65 0.94 0.97 0.94
3371 2019-06-03 08:10:00 1559520600000 1.02 15.56↑ 56.98↑ 92.30 1.65 0.94 0.97 0.94
3372 2019-06-03 08:13:00 1559520780000 1.02 15.55 56.87 92.29 1.66 0.94 0.97 0.94
3373 2019-06-03 08:09:00 1559520540000 1.02 15.55↓ 56.87↓ 92.29 1.66 0.94 0.97 0.94
3374 2019-06-03 08:08:00 1559520480000 1.02 15.56↑ 56.98↑ 92.30 1.65 0.94 0.97 0.94
3375 2019-06-03 08:04:00 1559520240000 1.02 15.55↓ 56.87↓ 92.29 1.66 0.94 0.97 0.94
3376 2019-06-03 08:02:00 1559520120000 1.02 15.56↑ 56.98↑ 92.30 1.65 0.94 0.97 0.94
3377 2019-06-03 07:52:00 1559519520000 1.02 15.55↓ 56.87↓ 92.29 1.66 0.94 0.97 0.94
3378 2019-06-03 07:49:00 1559519340000 1.02 15.56↑ 56.98↑ 92.30 1.65 0.94 0.97 0.94
3379 2019-06-03 07:44:00 1559519040000 1.02 15.55 56.87↓ 92.29 1.66 0.94 0.97 0.94
3380 2019-06-03 07:36:00 1559518560000 1.02 15.55↓ 57.43↓ 92.31 1.64 0.94 0.98 0.94
3381 2019-06-03 07:35:00 1559518500000 1.02 15.56↑ 57.54↑ 92.31 1.64 0.94 0.98 0.94
3382 2019-06-03 07:26:00 1559517960000 1.02 15.55↓ 57.43↓ 92.31 1.64 0.94 0.98 0.94
3383 2019-06-03 07:22:00 1559517720000 1.02 15.56↑ 57.54↑ 92.31 1.64 0.94 0.98 0.94
3384 2019-06-03 07:17:00 1559517420000 1.02 15.55↓ 57.43↓ 92.31 1.64 0.94 0.98 0.94
3385 2019-06-03 07:11:00 1559517060000 1.02 15.56↑ 57.54↑ 92.31 1.64 0.94 0.98 0.94
3386 2019-06-03 07:04:00 1559516640000 1.02 15.55↓ 57.43↓ 92.31 1.64 0.94 0.98 0.94
3387 2019-06-03 07:01:00 1559516460000 1.02 15.56 57.54 92.31 1.64 0.94 0.98 0.94
3388 2019-06-03 06:05:00 1559513100000 1.02 15.56↑ 57.54↑ 92.31 1.64 0.94 0.98 0.94
3389 2019-06-03 06:06:00 1559513160000 1.02 15.55 57.43 92.31 1.64 0.94 0.98 0.94
3390 2019-06-03 05:58:00 1559512680000 1.02 15.55↓ 57.43↓ 92.31 1.64 0.94 0.98 0.94
3391 2019-06-03 05:53:00 1559512380000 1.02 15.56↑ 57.54↑ 92.31 1.64 0.94 0.98 0.94
3392 2019-06-03 05:48:00 1559512080000 1.02 15.55↓ 57.43↓ 92.31 1.64 0.94 0.98 0.94
3393 2019-06-03 05:47:00 1559512020000 1.02 15.56↑ 57.54↑ 92.31 1.64 0.94 0.98 0.94
3394 2019-06-03 05:32:00 1559511120000 1.02 15.55↓ 57.43↓ 92.31 1.64 0.94 0.98 0.94
3395 2019-06-03 05:27:00 1559510820000 1.02 15.56↑ 57.54↑ 92.31 1.64 0.94 0.98 0.94
3396 2019-06-03 05:08:00 1559509680000 1.02 15.55↓ 57.43↓ 92.31 1.64 0.94 0.98 0.94
3397 2019-06-03 05:05:00 1559509500000 1.02 15.56↑ 57.54↑ 92.31 1.64 0.94 0.98 0.94
3398 2019-06-03 05:00:00 1559509200000 1.02 15.55↓ 57.43↓ 92.31 1.64 0.94 0.98 0.94
3399 2019-06-03 04:57:00 1559509020000 1.02 15.56↑ 57.54↑ 92.31 1.64 0.94 0.98 0.94
3400 2019-06-03 04:45:00 1559508300000 1.02 15.55↓ 57.43↓ 92.31 1.64 0.94 0.98 0.94
3401 2019-06-03 04:42:00 1559508120000 1.02 15.56 57.54 92.31 1.64 0.94 0.98 0.94
3402 2019-06-03 04:21:00 1559506860000 1.02 15.56↑ 57.54↑ 92.31 1.64 0.94 0.98 0.94
3403 2019-06-03 04:23:00 1559506980000 1.02 15.55 57.43 92.31 1.64 0.94 0.98 0.94
3404 2019-06-03 04:20:00 1559506800000 1.02 15.55↓ 57.43↓ 92.31 1.64 0.94 0.98 0.94
3405 2019-06-03 04:15:00 1559506500000 1.02 15.56↑ 57.54↑ 92.31 1.64 0.94 0.98 0.94
3406 2019-06-03 04:05:00 1559505900000 1.02 15.55↓ 57.43↓ 92.31 1.64 0.94 0.98 0.94
3407 2019-06-03 04:03:00 1559505780000 1.02 15.56↑ 57.54↑ 92.31 1.64 0.94 0.98 0.94
3408 2019-06-03 03:42:00 1559504520000 1.02 15.55↑ 57.43↑ 92.31 1.64 0.94 0.98 0.94
3409 2019-06-03 03:42:00 1559504520000 1.02 15.48↓ 56.06↓ 92.24 1.68 0.94 0.96 0.94
3410 2019-06-03 03:41:00 1559504460000 1.02 15.49 56.18 92.25 1.67 0.94 0.96 0.94
3411 2019-06-03 03:38:00 1559504280000 1.02 15.49↑ 56.18↑ 92.25 1.67 0.94 0.96 0.94
3412 2019-06-03 03:40:00 1559504400000 1.02 15.48 56.06 92.24 1.68 0.94 0.96 0.94
3413 2019-06-03 03:33:00 1559503980000 1.02 15.48↓ 56.06↓ 92.24 1.68 0.94 0.96 0.94
3414 2019-06-03 03:04:00 1559502240000 1.02 15.49↓ 56.34↓ 92.25 1.67 0.94 0.96 0.94
3415 2019-06-03 03:04:00 1559502240000 1.02 15.50↑ 56.46↑ 92.26 1.67 0.94 0.96 0.94
3416 2019-06-03 02:43:00 1559500980000 1.02 15.49↓ 56.34↓ 92.25 1.67 0.94 0.96 0.94
3417 2019-06-03 02:42:00 1559500920000 1.02 15.50↑ 56.46↑ 92.26 1.67 0.94 0.96 0.94
3418 2019-06-03 02:31:00 1559500260000 1.02 15.49↓ 56.34↓ 92.25 1.67 0.94 0.96 0.94
3419 2019-06-03 02:29:00 1559500140000 1.02 15.50 56.46 92.26 1.67 0.94 0.96 0.94
3420 2019-06-03 02:17:00 1559499420000 1.02 15.50↑ 56.46↑ 92.26 1.67 0.94 0.96 0.94
3421 2019-06-03 02:19:00 1559499540000 1.02 15.49 56.34 92.25 1.67 0.94 0.96 0.94
3422 2019-06-03 02:08:00 1559498880000 1.02 15.49↓ 56.34↓ 92.25 1.67 0.94 0.96 0.94
3423 2019-06-03 02:05:00 1559498700000 1.02 15.50↑ 56.46↑ 92.26 1.67 0.94 0.96 0.94
3424 2019-06-03 01:54:00 1559498040000 1.02 15.49↓ 56.34↓ 92.25 1.67 0.94 0.96 0.94
3425 2019-06-03 01:53:00 1559497980000 1.02 15.50↑ 56.46↑ 92.26 1.67 0.94 0.96 0.94
3426 2019-06-03 01:36:00 1559496960000 1.02 15.49↓ 56.34 92.25 1.67 0.94 0.96 0.94
3427 2019-06-03 01:22:00 1559496120000 1.02 15.51↓ 56.34↓ 92.26 1.67 0.94 0.96 0.94
3428 2019-06-03 01:19:00 1559495940000 1.02 15.52↑ 56.46↑ 92.27 1.67 0.94 0.96 0.94
3429 2019-06-03 01:08:00 1559495280000 1.02 15.51↓ 56.34↓ 92.26 1.67 0.94 0.96 0.94
3430 2019-06-03 01:04:00 1559495040000 1.02 15.52↑ 56.46↑ 92.27 1.67 0.94 0.96 0.94
3431 2019-06-03 00:54:00 1559494440000 1.02 15.51↓ 56.34↓ 92.26 1.67 0.94 0.96 0.94
3432 2019-06-03 00:53:00 1559494380000 1.02 15.52↑ 56.46↑ 92.27 1.67 0.94 0.96 0.94
3433 2019-06-03 00:30:00 1559493000000 1.02 15.51↓ 56.34↓ 92.26 1.67 0.94 0.96 0.94
3434 2019-06-03 00:28:00 1559492880000 1.02 15.52↑ 56.46↑ 92.27 1.67 0.94 0.96 0.94
3435 2019-06-03 00:21:00 1559492460000 1.02 15.51↓ 56.34↓ 92.26 1.67 0.94 0.96 0.94
3436 2019-06-03 00:20:00 1559492400000 1.02 15.52↑ 56.46↑ 92.27 1.67 0.94 0.96 0.94
3437 2019-06-03 00:06:00 1559491560000 1.02 15.51↓ 56.34↓ 92.26 1.67 0.94 0.96 0.94
3438 2019-06-03 00:03:00 1559491380000 1.02 15.52↑ 56.46↑ 92.27 1.67 0.94 0.96 0.94
3439 2019-06-03 00:01:00 1559491260000 1.02 15.51↓ 56.34↓ 92.26 1.67 0.94 0.96 0.94
3440 2019-06-02 23:58:00 1559491080000 1.02 15.52↑ 56.46↑ 92.27 1.67 0.94 0.96 0.94
3441 2019-06-02 23:55:00 1559490900000 1.02 15.51↓ 56.34↓ 92.26 1.67 0.94 0.96 0.94
3442 2019-06-02 23:52:00 1559490720000 1.02 15.52↑ 56.46↑ 92.27 1.67 0.94 0.96 0.94
3443 2019-06-02 23:49:00 1559490540000 1.02 15.51↓ 56.34↓ 92.26 1.67 0.94 0.96 0.94
3444 2019-06-02 23:47:00 1559490420000 1.02 15.52↑ 56.46↑ 92.27 1.67 0.94 0.96 0.94
3445 2019-06-02 23:42:00 1559490120000 1.02 15.51↓ 56.34↓ 92.26 1.67 0.94 0.96 0.94
3446 2019-06-02 23:40:00 1559490000000 1.02 15.52↑ 56.46↑ 92.27 1.67 0.94 0.96 0.94
3447 2019-06-02 23:37:00 1559489820000 1.02 15.51↓ 56.34↓ 92.26 1.67 0.94 0.96 0.94
3448 2019-06-02 23:35:00 1559489700000 1.02 15.52↑ 56.46↑ 92.27 1.67 0.94 0.96 0.94
3449 2019-06-02 23:33:00 1559489580000 1.02 15.51↓ 56.34↓ 92.26 1.67 0.94 0.96 0.94
3450 2019-06-02 23:31:00 1559489460000 1.02 15.52↑ 56.46↑ 92.27 1.67 0.94 0.96 0.94
3451 2019-06-02 23:29:00 1559489340000 1.02 15.51↑ 56.34 92.26 1.67 0.94 0.96 0.94
3452 2019-06-02 23:27:00 1559489220000 1.02 15.49↓ 56.34↓ 92.25 1.67 0.94 0.96 0.94
3453 2019-06-02 23:25:00 1559489100000 1.02 15.50↑ 56.46↑ 92.26 1.67 0.94 0.96 0.94
3454 2019-06-02 23:22:00 1559488920000 1.02 15.49↓ 56.34↓ 92.25 1.67 0.94 0.96 0.94
3455 2019-06-02 23:21:00 1559488860000 1.02 15.50↑ 56.46↑ 92.26 1.67 0.94 0.96 0.94
3456 2019-06-02 23:15:00 1559488500000 1.02 15.49↓ 56.34↓ 92.25 1.67 0.94 0.96 0.94
3457 2019-06-02 23:12:00 1559488320000 1.02 15.50↑ 56.46↑ 92.26 1.67 0.94 0.96 0.94
3458 2019-06-02 23:10:00 1559488200000 1.02 15.49↓ 56.34↓ 92.25 1.67 0.94 0.96 0.94
3459 2019-06-02 23:08:00 1559488080000 1.02 15.50↑ 56.46↑ 92.26 1.67 0.94 0.96 0.94
3460 2019-06-02 23:02:00 1559487720000 1.02 15.49↓ 56.34↓ 92.25 1.67 0.94 0.96 0.94
3461 2019-06-02 23:01:00 1559487660000 1.02 15.50↑ 56.46↑ 92.26 1.67 0.94 0.96 0.94
3462 2019-06-02 22:58:00 1559487480000 1.02 15.49 56.34 92.25 1.67 0.94 0.96 0.94
3463 2019-06-02 22:52:00 1559487120000 1.02 15.49↓ 56.34↓ 92.25 1.67 0.94 0.96 0.94
3464 2019-06-02 22:51:00 1559487060000 1.02 15.50 56.46 92.26 1.67 0.94 0.96 0.94
3465 2019-06-02 22:54:00 1559487240000 1.02 15.50↑ 56.46↑ 92.26 1.67 0.94 0.96 0.94
3466 2019-06-02 22:19:00 1559485140000 1.02 15.49 56.34 92.25 1.67 0.94 0.96 0.94
3467 2019-06-02 22:22:00 1559485320000 1.02 15.49↓ 56.34↓ 92.25 1.67 0.94 0.96 0.94
3468 2019-06-02 22:20:00 1559485200000 1.02 15.50 56.46 92.26 1.67 0.94 0.96 0.94
3469 2019-06-02 22:16:00 1559484960000 1.02 15.50↑ 56.46↑ 92.26 1.67 0.94 0.96 0.94
3470 2019-06-02 22:13:00 1559484780000 1.02 15.49↓ 56.34↓ 92.25 1.67 0.94 0.96 0.94
3471 2019-06-02 22:10:00 1559484600000 1.02 15.50↑ 56.46↑ 92.26 1.67 0.94 0.96 0.94
3472 2019-06-02 22:05:00 1559484300000 1.02 15.49↓ 56.34↓ 92.25 1.67 0.94 0.96 0.94
3473 2019-06-02 21:58:00 1559483880000 1.02 15.50↑ 56.46↑ 92.26 1.67 0.94 0.96 0.94
3474 2019-06-02 21:57:00 1559483820000 1.02 15.49↓ 56.34↓ 92.25 1.67 0.94 0.96 0.94
3475 2019-06-02 21:55:00 1559483700000 1.02 15.50↑ 56.46↑ 92.26 1.67 0.94 0.96 0.94
3476 2019-06-02 21:54:00 1559483640000 1.02 15.49↓ 56.34↓ 92.25 1.67 0.94 0.96 0.94
3477 2019-06-02 21:52:00 1559483520000 1.02 15.50↑ 56.46↑ 92.26 1.67 0.94 0.96 0.94
3478 2019-06-02 21:51:00 1559483460000 1.02 15.49↓ 56.34↓ 92.25 1.67 0.94 0.96 0.94
3479 2019-06-02 21:50:00 1559483400000 1.02 15.50↑ 56.46↑ 92.26 1.67 0.94 0.96 0.94
3480 2019-06-02 21:45:00 1559483100000 1.02 15.49↓ 56.34↓ 92.25 1.67 0.94 0.96 0.94
3481 2019-06-02 21:43:00 1559482980000 1.02 15.50↑ 56.46↑ 92.26 1.67 0.94 0.96 0.94
3482 2019-06-02 21:39:00 1559482740000 1.02 15.49↓ 56.34↓ 92.25 1.67 0.94 0.96 0.94
3483 2019-06-02 21:37:00 1559482620000 1.02 15.50↑ 56.46↑ 92.26 1.67 0.94 0.96 0.94
3484 2019-06-02 21:29:00 1559482140000 1.02 15.49 56.34 92.25 1.67 0.94 0.96 0.94
3485 2019-06-02 21:32:00 1559482320000 1.02 15.49↓ 56.34↓ 92.25 1.67 0.94 0.96 0.94
3486 2019-06-02 21:31:00 1559482260000 1.02 15.50 56.46 92.26 1.67 0.94 0.96 0.94
3487 2019-06-02 21:26:00 1559481960000 1.02 15.50↑ 56.46↑ 92.26 1.67 0.94 0.96 0.94
3488 2019-06-02 21:21:00 1559481660000 1.02 15.49 56.34 92.25 1.67 0.94 0.96 0.94
3489 2019-06-02 21:16:00 1559481360000 1.02 15.49↓ 56.34↓ 92.25 1.67 0.94 0.96 0.94
3490 2019-06-02 21:19:00 1559481540000 1.02 15.50 56.46 92.26 1.67 0.94 0.96 0.94
3491 2019-06-02 21:13:00 1559481180000 1.02 15.50↑ 56.46↑ 92.26 1.67 0.94 0.96 0.94
3492 2019-06-02 21:11:00 1559481060000 1.02 15.49↓ 56.34↓ 92.25 1.67 0.94 0.96 0.94
3493 2019-06-02 21:10:00 1559481000000 1.02 15.50 56.46↓ 92.26 1.67 0.94 0.96 0.94
3494 2019-06-02 21:06:00 1559480760000 1.02 15.50↑ 56.50↑ 92.26 1.67 0.94 0.96 0.94
3495 2019-06-02 21:09:00 1559480940000 1.02 15.49 56.34↓ 92.25 1.67 0.94 0.96 0.94
3496 2019-06-02 21:06:00 1559480760000 1.02 15.49 56.38↑ 92.26 1.67 0.94 0.96 0.94
3497 2019-06-02 21:04:00 1559480640000 1.02 15.49↓ 56.34↓ 92.25 1.67 0.94 0.96 0.94
3498 2019-06-02 21:03:00 1559480580000 1.02 15.50 56.46 92.26 1.67 0.94 0.96 0.94
3499 2019-06-02 20:56:00 1559480160000 1.02 15.50↑ 56.46↑ 92.26 1.67 0.94 0.96 0.94
3500 2019-06-02 20:57:00 1559480220000 1.02 15.49 56.34 92.25 1.67 0.94 0.96 0.94
3501 2019-06-02 20:49:00 1559479740000 1.02 15.49↓ 56.34↓ 92.25 1.67 0.94 0.96 0.94
3502 2019-06-02 20:47:00 1559479620000 1.02 15.50↑ 56.46↑ 92.26 1.67 0.94 0.96 0.94
3503 2019-06-02 20:45:00 1559479500000 1.02 15.49↓ 56.34↓ 92.25 1.67 0.94 0.96 0.94
3504 2019-06-02 20:43:00 1559479380000 1.02 15.50↑ 56.46↑ 92.26 1.67 0.94 0.96 0.94
3505 2019-06-02 20:42:00 1559479320000 1.02 15.49 56.34 92.25 1.67 0.94 0.96 0.94
3506 2019-06-02 20:35:00 1559478900000 1.02 15.49↓ 56.34↓ 92.25 1.67 0.94 0.96 0.94
3507 2019-06-02 20:41:00 1559479260000 1.02 15.50↑ 56.46↑ 92.26 1.67 0.94 0.96 0.94
3508 2019-06-02 20:35:00 1559478900000 1.02 15.49↓ 56.34↓ 92.25 1.67 0.94 0.96 0.94
3509 2019-06-02 20:33:00 1559478780000 1.02 15.50↑ 56.46↑ 92.26 1.67 0.94 0.96 0.94
3510 2019-06-02 20:32:00 1559478720000 1.02 15.49↑ 56.34↓ 92.25 1.67 0.94 0.96 0.94
3511 2019-06-02 19:08:00 1559473680000 1.02 15.45↑ 56.46↑ 92.24 1.67 0.94 0.96 0.94
3512 2019-06-02 19:08:00 1559473680000 1.02 15.44 56.34 92.24 1.67 0.94 0.96 0.94
3513 2019-06-02 19:04:00 1559473440000 1.02 15.44 56.34 92.24 1.67 0.94 0.96 0.94
3514 2019-06-02 19:02:00 1559473320000 1.02 15.44↓ 56.34↓ 92.24 1.67 0.94 0.96 0.94
3515 2019-06-02 19:03:00 1559473380000 1.02 15.45 56.46 92.24 1.67 0.94 0.96 0.94
3516 2019-06-02 18:59:00 1559473140000 1.02 15.45↑ 56.46↑ 92.24 1.67 0.94 0.96 0.94
3517 2019-06-02 18:58:00 1559473080000 1.02 15.44 56.34 92.24 1.67 0.94 0.96 0.94
3518 2019-06-02 18:56:00 1559472960000 1.02 15.44↓ 56.34↓ 92.24 1.67 0.94 0.96 0.94
3519 2019-06-02 18:57:00 1559473020000 1.02 15.45↑ 56.46↑ 92.24 1.67 0.94 0.96 0.94
3520 2019-06-02 18:52:00 1559472720000 1.02 15.44↓ 56.34↓ 92.24 1.67 0.94 0.96 0.94
3521 2019-06-02 18:54:00 1559472840000 1.02 15.45 56.46 92.24 1.67 0.94 0.96 0.94
3522 2019-06-02 18:49:00 1559472540000 1.02 15.45↑ 56.46↑ 92.24 1.67 0.94 0.96 0.94
3523 2019-06-02 18:45:00 1559472300000 1.02 15.44↓ 56.34↓ 92.24 1.67 0.94 0.96 0.94
3524 2019-06-02 18:44:00 1559472240000 1.02 15.45↑ 56.46↑ 92.24 1.67 0.94 0.96 0.94
3525 2019-06-02 13:26:00 1559453160000 1.02 15.39↓ 56.12↓ 92.21 1.68 0.94 0.96 0.94
3526 2019-06-02 13:26:00 1559453160000 1.02 15.40↑ 56.25↑ 92.22 1.67 0.94 0.96 0.94
3527 2019-06-02 13:25:00 1559453100000 1.02 15.39↓ 56.12↓ 92.21 1.68 0.94 0.96 0.94
3528 2019-06-02 13:22:00 1559452920000 1.02 15.40↑ 56.25↑ 92.22 1.67 0.94 0.96 0.94
3529 2019-06-02 13:20:00 1559452800000 1.02 15.39↓ 56.12↓ 92.21 1.68 0.94 0.96 0.94
3530 2019-06-02 13:17:00 1559452620000 1.02 15.40 56.25 92.22 1.67 0.94 0.96 0.94
3531 2019-06-02 13:14:00 1559452440000 1.02 15.40↑ 56.25↑ 92.22 1.67 0.94 0.96 0.94
3532 2019-06-02 13:15:00 1559452500000 1.02 15.39 56.12 92.21 1.68 0.94 0.96 0.94
3533 2019-06-02 13:10:00 1559452200000 1.02 15.39↓ 56.12↓ 92.21 1.68 0.94 0.96 0.94
3534 2019-06-02 13:09:00 1559452140000 1.02 15.40 56.25 92.22 1.67 0.94 0.96 0.94
3535 2019-06-02 13:04:00 1559451840000 1.02 15.40↑ 56.25↑ 92.22 1.67 0.94 0.96 0.94
3536 2019-06-02 13:05:00 1559451900000 1.02 15.39 56.12 92.21 1.68 0.94 0.96 0.94
3537 2019-06-02 13:00:00 1559451600000 1.02 15.39↓ 56.12↓ 92.21 1.68 0.94 0.96 0.94
3538 2019-06-02 12:59:00 1559451540000 1.02 15.40↑ 56.25↑ 92.22 1.67 0.94 0.96 0.94
3539 2019-06-02 12:56:00 1559451360000 1.02 15.39↓ 56.12↓ 92.21 1.68 0.94 0.96 0.94
3540 2019-06-02 12:55:00 1559451300000 1.02 15.40↑ 56.25↑ 92.22 1.67 0.94 0.96 0.94
3541 2019-06-02 12:52:00 1559451120000 1.02 15.39 56.12 92.21 1.68 0.94 0.96 0.94
3542 2019-06-02 12:50:00 1559451000000 1.02 15.39↓ 56.12↓ 92.21 1.68 0.94 0.96 0.94
3543 2019-06-02 12:51:00 1559451060000 1.02 15.40↑ 56.25↑ 92.22 1.67 0.94 0.96 0.94
3544 2019-06-02 12:47:00 1559450820000 1.02 15.39↓ 56.12↓ 92.21 1.68 0.94 0.96 0.94
3545 2019-06-02 12:49:00 1559450940000 1.02 15.40↑ 56.25↑ 92.22 1.67 0.94 0.96 0.94
3546 2019-06-02 12:45:00 1559450700000 1.02 15.39↓ 56.12↓ 92.21 1.68 0.94 0.96 0.94
3547 2019-06-02 12:46:00 1559450760000 1.02 15.40↑ 56.25↑ 92.22 1.67 0.94 0.96 0.94
3548 2019-06-02 12:43:00 1559450580000 1.02 15.39↓ 56.12↓ 92.21 1.68 0.94 0.96 0.94
3549 2019-06-02 12:42:00 1559450520000 1.02 15.40 56.25 92.22 1.67 0.94 0.96 0.94
3550 2019-06-02 12:44:00 1559450640000 1.02 15.40↑ 56.25↑ 92.22 1.67 0.94 0.96 0.94
3551 2019-06-02 12:41:00 1559450460000 1.02 15.39↓ 56.12↓ 92.21 1.68 0.94 0.96 0.94
3552 2019-06-02 12:40:00 1559450400000 1.02 15.40↑ 56.25↑ 92.22 1.67 0.94 0.96 0.94
3553 2019-06-02 12:33:00 1559449980000 1.02 15.39 56.12 92.21 1.68 0.94 0.96 0.94
3554 2019-06-02 12:27:00 1559449620000 1.02 15.39↓ 56.12↓ 92.21 1.68 0.94 0.96 0.94
3555 2019-06-02 12:28:00 1559449680000 1.02 15.40 56.25 92.22 1.67 0.94 0.96 0.94
3556 2019-06-02 12:26:00 1559449560000 1.02 15.40↑ 56.25↑ 92.22 1.67 0.94 0.96 0.94
3557 2019-06-02 12:24:00 1559449440000 1.02 15.39↓ 56.12↓ 92.21 1.68 0.94 0.96 0.94
3558 2019-06-02 12:20:00 1559449200000 1.02 15.40↑ 56.25↑ 92.22 1.67 0.94 0.96 0.94
3559 2019-06-02 12:19:00 1559449140000 1.02 15.39↓ 56.12↓ 92.21 1.68 0.94 0.96 0.94
3560 2019-06-02 12:18:00 1559449080000 1.02 15.40 56.25 92.22 1.67 0.94 0.96 0.94
3561 2019-06-02 12:14:00 1559448840000 1.02 15.40↑ 56.25↑ 92.22 1.67 0.94 0.96 0.94
3562 2019-06-02 12:17:00 1559449020000 1.02 15.39 56.12 92.21 1.68 0.94 0.96 0.94
3563 2019-06-02 12:11:00 1559448660000 1.02 15.39 56.12 92.21 1.68 0.94 0.96 0.94
3564 2019-06-02 12:13:00 1559448780000 1.02 15.39↓ 56.12↓ 92.21 1.68 0.94 0.96 0.94
3565 2019-06-02 12:12:00 1559448720000 1.02 15.40 56.25 92.22 1.67 0.94 0.96 0.94
3566 2019-06-02 12:10:00 1559448600000 1.02 15.40↑ 56.25↑ 92.22 1.67 0.94 0.96 0.94
3567 2019-06-02 12:08:00 1559448480000 1.02 15.39 56.12 92.21 1.68 0.94 0.96 0.94
3568 2019-06-02 12:06:00 1559448360000 1.02 15.39↓ 56.12↓ 92.21 1.68 0.94 0.96 0.94
3569 2019-06-02 12:04:00 1559448240000 1.02 15.40 56.25 92.22 1.67 0.94 0.96 0.94
3570 2019-06-02 12:07:00 1559448420000 1.02 15.40↑ 56.25↑ 92.22 1.67 0.94 0.96 0.94
3571 2019-06-02 12:02:00 1559448120000 1.02 15.39 56.12 92.21 1.68 0.94 0.96 0.94
3572 2019-06-02 11:59:00 1559447940000 1.02 15.39↓ 56.12↓ 92.21 1.68 0.94 0.96 0.94
3573 2019-06-02 12:01:00 1559448060000 1.02 15.40 56.25 92.22 1.67 0.94 0.96 0.94
3574 2019-06-02 11:58:00 1559447880000 1.02 15.40↑ 56.25↑ 92.22 1.67 0.94 0.96 0.94
3575 2019-06-02 11:53:00 1559447580000 1.02 15.39↓ 56.12↓ 92.21 1.68 0.94 0.96 0.94
3576 2019-06-02 11:52:00 1559447520000 1.02 15.40↑ 56.25↑ 92.22 1.67 0.94 0.96 0.94
3577 2019-06-02 11:48:00 1559447280000 1.02 15.39↓ 56.12↓ 92.21 1.68 0.94 0.96 0.94
3578 2019-06-02 11:47:00 1559447220000 1.02 15.40↑ 56.25↑ 92.22 1.67 0.94 0.96 0.94
3579 2019-06-02 11:38:00 1559446680000 1.02 15.39↑ 56.12↑ 92.21 1.68 0.94 0.96 0.94
3580 2019-06-02 05:46:00 1559425560000 1.02 15.37↓ 56.06↓ 92.20 1.68 0.94 0.96 0.94
3581 2019-06-02 05:43:00 1559425380000 1.02 15.38 56.18 92.21 1.67 0.94 0.96 0.94
3582 2019-06-02 05:46:00 1559425560000 1.02 15.38↑ 56.18↑ 92.21 1.67 0.94 0.96 0.94
3583 2019-06-02 05:44:00 1559425440000 1.02 15.37 56.06 92.20 1.68 0.94 0.96 0.94
3584 2019-06-02 05:37:00 1559425020000 1.02 15.37↓ 56.06↓ 92.20 1.68 0.94 0.96 0.94
3585 2019-06-02 05:36:00 1559424960000 1.02 15.38 56.18 92.21 1.67 0.94 0.96 0.94
3586 2019-06-02 05:30:00 1559424600000 1.02 15.38↑ 56.18↑ 92.21 1.67 0.94 0.96 0.94
3587 2019-06-02 05:31:00 1559424660000 1.02 15.37↓ 56.06↓ 92.20 1.68 0.94 0.96 0.94
3588 2019-06-02 05:27:00 1559424420000 1.02 15.38↑ 56.18↑ 92.21 1.67 0.94 0.96 0.94
3589 2019-06-02 05:26:00 1559424360000 1.02 15.37 56.06 92.20 1.68 0.94 0.96 0.94
3590 2019-06-02 05:28:00 1559424480000 1.02 15.37↓ 56.06↓ 92.20 1.68 0.94 0.96 0.94
3591 2019-06-02 05:22:00 1559424120000 1.02 15.38 56.18 92.21 1.67 0.94 0.96 0.94
3592 2019-06-02 05:20:00 1559424000000 1.02 15.38↑ 56.18↑ 92.21 1.67 0.94 0.96 0.94
3593 2019-06-02 05:21:00 1559424060000 1.02 15.37 56.06 92.20 1.68 0.94 0.96 0.94
3594 2019-06-02 05:17:00 1559423820000 1.02 15.37 56.06 92.20 1.68 0.94 0.96 0.94
3595 2019-06-02 05:17:00 1559423820000 1.02 15.37↓ 56.06↓ 92.20 1.68 0.94 0.96 0.94
3596 2019-06-02 05:16:00 1559423760000 1.02 15.38↑ 56.18↑ 92.21 1.67 0.94 0.96 0.94
3597 2019-06-02 05:12:00 1559423520000 1.02 15.37 56.06 92.20 1.68 0.94 0.96 0.94
3598 2019-06-02 05:09:00 1559423340000 1.02 15.37↓ 56.06↓ 92.20 1.68 0.94 0.96 0.94
3599 2019-06-02 05:08:00 1559423280000 1.02 15.38 56.18 92.21 1.67 0.94 0.96 0.94
3600 2019-06-02 05:10:00 1559423400000 1.02 15.38↑ 56.18↑ 92.21 1.67 0.94 0.96 0.94
3601 2019-06-02 05:06:00 1559423160000 1.02 15.37↓ 56.06↓ 92.20 1.68 0.94 0.96 0.94
3602 2019-06-02 05:05:00 1559423100000 1.02 15.38↑ 56.18↑ 92.21 1.67 0.94 0.96 0.94
3603 2019-06-02 05:03:00 1559422980000 1.02 15.37 56.06 92.20 1.68 0.94 0.96 0.94
3604 2019-06-02 05:00:00 1559422800000 1.02 15.37↓ 56.06↓ 92.20 1.68 0.94 0.96 0.94
3605 2019-06-02 05:02:00 1559422920000 1.02 15.38 56.18 92.21 1.67 0.94 0.96 0.94
3606 2019-06-02 04:59:00 1559422740000 1.02 15.38 56.18 92.21 1.67 0.94 0.96 0.94
3607 2019-06-02 04:57:00 1559422620000 1.02 15.38↑ 56.18↑ 92.21 1.67 0.94 0.96 0.94
3608 2019-06-02 04:58:00 1559422680000 1.02 15.37 56.06 92.20 1.68 0.94 0.96 0.94
3609 2019-06-02 04:52:00 1559422320000 1.02 15.37↓ 56.06↓ 92.20 1.68 0.94 0.96 0.94
3610 2019-06-02 04:51:00 1559422260000 1.02 15.38 56.18 92.21 1.67 0.94 0.96 0.94
3611 2019-06-02 04:47:00 1559422020000 1.02 15.38↑ 56.18↑ 92.21 1.67 0.94 0.96 0.94
3612 2019-06-02 04:48:00 1559422080000 1.02 15.37 56.06 92.20 1.68 0.94 0.96 0.94
3613 2019-06-02 04:43:00 1559421780000 1.02 15.37↓ 56.06↓ 92.20 1.68 0.94 0.96 0.94
3614 2019-06-02 04:42:00 1559421720000 1.02 15.38↑ 56.18↑ 92.21 1.67 0.94 0.96 0.94
3615 2019-06-02 04:40:00 1559421600000 1.02 15.37 56.06↓ 92.20 1.68 0.94 0.96 0.94
3616 2019-06-02 04:34:00 1559421240000 1.02 15.37↓ 56.42↓ 92.21 1.67 0.94 0.96 0.94
3617 2019-06-02 04:34:00 1559421240000 1.02 15.38↑ 56.54↑ 92.22 1.66 0.94 0.96 0.94
3618 2019-06-02 04:33:00 1559421180000 1.02 15.37 56.42 92.21 1.67 0.94 0.96 0.94
3619 2019-06-02 04:30:00 1559421000000 1.02 15.37↓ 56.42↓ 92.21 1.67 0.94 0.96 0.94
3620 2019-06-02 04:32:00 1559421120000 1.02 15.38↑ 56.54↑ 92.22 1.66 0.94 0.96 0.94
3621 2019-06-02 04:28:00 1559420880000 1.02 15.37↓ 56.42↓ 92.21 1.67 0.94 0.96 0.94
3622 2019-06-02 04:29:00 1559420940000 1.02 15.38 56.54 92.22 1.66 0.94 0.96 0.94
3623 2019-06-02 04:27:00 1559420820000 1.02 15.38↑ 56.54↑ 92.22 1.66 0.94 0.96 0.94
3624 2019-06-02 04:26:00 1559420760000 1.02 15.37↓ 56.42↓ 92.21 1.67 0.94 0.96 0.94
3625 2019-06-02 04:25:00 1559420700000 1.02 15.38↑ 56.54↑ 92.22 1.66 0.94 0.96 0.94
3626 2019-06-02 04:16:00 1559420160000 1.02 15.37↓ 56.33↓ 92.21 1.67 0.94 0.96 0.94
3627 2019-06-02 04:16:00 1559420160000 1.02 15.38↑ 56.46↑ 92.22 1.67 0.94 0.96 0.94
3628 2019-06-02 04:15:00 1559420100000 1.02 15.37↓ 56.33↓ 92.21 1.67 0.94 0.96 0.94
3629 2019-06-02 04:12:00 1559419920000 1.02 15.38↑ 56.46↑ 92.22 1.67 0.94 0.96 0.94
3630 2019-06-02 04:08:00 1559419680000 1.02 15.37↓ 56.33↓ 92.21 1.67 0.94 0.96 0.94
3631 2019-06-02 04:07:00 1559419620000 1.02 15.38↑ 56.46↑ 92.22 1.67 0.94 0.96 0.94
3632 2019-06-02 04:04:00 1559419440000 1.02 15.37↓ 56.33↓ 92.21 1.67 0.94 0.96 0.94
3633 2019-06-02 04:03:00 1559419380000 1.02 15.38↑ 56.46↑ 92.22 1.67 0.94 0.96 0.94
3634 2019-06-02 03:59:00 1559419140000 1.02 15.37↓ 56.33↓ 92.21 1.67 0.94 0.96 0.94
3635 2019-06-02 03:58:00 1559419080000 1.02 15.38↑ 56.46↑ 92.22 1.67 0.94 0.96 0.94
3636 2019-06-02 03:51:00 1559418660000 1.02 15.37 56.33 92.21 1.67 0.94 0.96 0.94
3637 2019-06-02 03:54:00 1559418840000 1.02 15.37↓ 56.33↓ 92.21 1.67 0.94 0.96 0.94
3638 2019-06-02 03:53:00 1559418780000 1.02 15.38 56.46 92.22 1.67 0.94 0.96 0.94
3639 2019-06-02 03:48:00 1559418480000 1.02 15.38↑ 56.46↑ 92.22 1.67 0.94 0.96 0.94
3640 2019-06-02 03:41:00 1559418060000 1.02 15.37↓ 56.33↓ 92.21 1.67 0.94 0.96 0.94
3641 2019-06-02 03:40:00 1559418000000 1.02 15.38↑ 56.46↑ 92.22 1.67 0.94 0.96 0.94
3642 2019-06-02 03:37:00 1559417820000 1.02 15.37↓ 56.33↓ 92.21 1.67 0.94 0.96 0.94
3643 2019-06-02 03:36:00 1559417760000 1.02 15.38↑ 56.46↑ 92.22 1.67 0.94 0.96 0.94
3644 2019-06-02 03:34:00 1559417640000 1.02 15.37↓ 56.33↓ 92.21 1.67 0.94 0.96 0.94
3645 2019-06-02 03:14:00 1559416440000 1.02 15.40↑ 57.03↑ 92.24 1.65 0.94 0.97 0.94
3646 2019-06-02 03:14:00 1559416440000 1.02 15.39↓ 56.90↓ 92.23 1.65 0.94 0.97 0.94
3647 2019-06-02 03:11:00 1559416260000 1.02 15.40↑ 57.03↑ 92.24 1.65 0.94 0.97 0.94
3648 2019-06-02 03:08:00 1559416080000 1.02 15.39↓ 56.90↓ 92.23 1.65 0.94 0.97 0.94
3649 2019-06-02 03:07:00 1559416020000 1.02 15.40↑ 57.03↑ 92.24 1.65 0.94 0.97 0.94
3650 2019-06-02 03:05:00 1559415900000 1.02 15.39↓ 56.90↓ 92.23 1.65 0.94 0.97 0.94
3651 2019-06-02 03:04:00 1559415840000 1.02 15.40↑ 57.03↑ 92.24 1.65 0.94 0.97 0.94
3652 2019-06-02 03:01:00 1559415660000 1.02 15.39↓ 56.90↓ 92.23 1.65 0.94 0.97 0.94
3653 2019-06-02 02:59:00 1559415540000 1.02 15.40↑ 57.03↑ 92.24 1.65 0.94 0.97 0.94
3654 2019-06-02 02:58:00 1559415480000 1.02 15.39↓ 56.90↓ 92.23 1.65 0.94 0.97 0.94
3655 2019-06-02 02:57:00 1559415420000 1.02 15.40↑ 57.03↑ 92.24 1.65 0.94 0.97 0.94
3656 2019-06-02 02:53:00 1559415180000 1.02 15.39↓ 56.90↓ 92.23 1.65 0.94 0.97 0.94
3657 2019-06-02 02:52:00 1559415120000 1.02 15.40↑ 57.03↑ 92.24 1.65 0.94 0.97 0.94
3658 2019-06-02 02:51:00 1559415060000 1.02 15.39↓ 56.90↓ 92.23 1.65 0.94 0.97 0.94
3659 2019-06-02 02:50:00 1559415000000 1.02 15.40↑ 57.03↑ 92.24 1.65 0.94 0.97 0.94
3660 2019-06-02 02:49:00 1559414940000 1.02 15.39↓ 56.90↓ 92.23 1.65 0.94 0.97 0.94
3661 2019-06-02 02:47:00 1559414820000 1.02 15.40↑ 57.03↑ 92.24 1.65 0.94 0.97 0.94
3662 2019-06-02 02:44:00 1559414640000 1.02 15.38 56.90 92.23 1.65 0.94 0.97 0.94
3663 2019-06-02 02:46:00 1559414760000 1.02 15.38↑ 56.90↑ 92.23 1.65 0.94 0.97 0.94
3664 2019-06-02 02:45:00 1559414700000 1.02 15.37↓ 56.78↓ 92.22 1.66 0.94 0.97 0.94
3665 2019-06-02 02:42:00 1559414520000 1.02 15.38↑ 56.90↑ 92.23 1.65 0.94 0.97 0.94
3666 2019-06-02 02:41:00 1559414460000 1.02 15.37 56.78 92.22 1.66 0.94 0.97 0.94
3667 2019-06-02 02:43:00 1559414580000 1.02 15.37↓ 56.78↓ 92.22 1.66 0.94 0.97 0.94
3668 2019-06-02 02:40:00 1559414400000 1.02 15.38↑ 56.90↑ 92.23 1.65 0.94 0.97 0.94
3669 2019-06-02 02:39:00 1559414340000 1.02 15.37↓ 56.78↓ 92.22 1.66 0.94 0.97 0.94
3670 2019-06-02 02:37:00 1559414220000 1.02 15.38↑ 56.90↑ 92.23 1.65 0.94 0.97 0.94
3671 2019-06-02 02:35:00 1559414100000 1.02 15.37↓ 56.78↓ 92.22 1.66 0.94 0.97 0.94
3672 2019-06-02 02:34:00 1559414040000 1.02 15.38↑ 56.90↑ 92.23 1.65 0.94 0.97 0.94
3673 2019-06-02 02:31:00 1559413860000 1.02 15.37↓ 56.78↓ 92.22 1.66 0.94 0.97 0.94
3674 2019-06-02 02:30:00 1559413800000 1.02 15.38↑ 56.90↑ 92.23 1.65 0.94 0.97 0.94
3675 2019-06-02 02:23:00 1559413380000 1.02 15.37↓ 56.78↓ 92.22 1.66 0.94 0.97 0.94
3676 2019-06-02 02:22:00 1559413320000 1.02 15.38↑ 56.90↑ 92.23 1.65 0.94 0.97 0.94
3677 2019-06-02 02:18:00 1559413080000 1.02 15.37↓ 56.78↓ 92.22 1.66 0.94 0.97 0.94
3678 2019-06-02 02:17:00 1559413020000 1.02 15.38↑ 56.90↑ 92.23 1.65 0.94 0.97 0.94
3679 2019-06-02 02:16:00 1559412960000 1.02 15.37↓ 56.78↓ 92.22 1.66 0.94 0.97 0.94
3680 2019-06-02 02:13:00 1559412780000 1.02 15.38↑ 56.90↑ 92.23 1.65 0.94 0.97 0.94
3681 2019-06-02 02:08:00 1559412480000 1.02 15.37 56.78↑ 92.22 1.66 0.94 0.97 0.94
3682 2019-06-02 02:08:00 1559412480000 1.02 15.37↓ 56.37↓ 92.21 1.67 0.94 0.96 0.94
3683 2019-06-02 02:07:00 1559412420000 1.02 15.38↑ 56.49↑ 92.22 1.67 0.94 0.96 0.94
3684 2019-06-02 02:03:00 1559412180000 1.02 15.37↓ 56.37↓ 92.21 1.67 0.94 0.96 0.94
3685 2019-06-02 02:02:00 1559412120000 1.02 15.38↑ 56.49↑ 92.22 1.67 0.94 0.96 0.94
3686 2019-06-02 01:56:00 1559411760000 1.02 15.37↓ 56.37↓ 92.21 1.67 0.94 0.96 0.94
3687 2019-06-02 01:54:00 1559411640000 1.02 15.38 56.49 92.22 1.67 0.94 0.96 0.94
3688 2019-06-02 01:51:00 1559411460000 1.02 15.38↑ 56.49↑ 92.22 1.67 0.94 0.96 0.94
3689 2019-06-02 01:52:00 1559411520000 1.02 15.37 56.37 92.21 1.67 0.94 0.96 0.94
3690 2019-06-02 01:43:00 1559410980000 1.02 15.37↓ 56.37↓ 92.21 1.67 0.94 0.96 0.94
3691 2019-06-02 01:42:00 1559410920000 1.02 15.38↑ 56.49↑ 92.22 1.67 0.94 0.96 0.94
3692 2019-06-02 01:41:00 1559410860000 1.02 15.37↓ 56.37↓ 92.21 1.67 0.94 0.96 0.94
3693 2019-06-02 01:40:00 1559410800000 1.02 15.38 56.49 92.22 1.67 0.94 0.96 0.94
3694 2019-06-02 01:35:00 1559410500000 1.02 15.38↑ 56.49↑ 92.22 1.67 0.94 0.96 0.94
3695 2019-06-02 01:36:00 1559410560000 1.02 15.37 56.37 92.21 1.67 0.94 0.96 0.94
3696 2019-06-02 01:30:00 1559410200000 1.02 15.37 56.37 92.21 1.67 0.94 0.96 0.94
3697 2019-06-02 01:27:00 1559410020000 1.02 15.37↓ 56.37↓ 92.21 1.67 0.94 0.96 0.94
3698 2019-06-02 01:29:00 1559410140000 1.02 15.38 56.49 92.22 1.67 0.94 0.96 0.94
3699 2019-06-02 01:26:00 1559409960000 1.02 15.38 56.49 92.22 1.67 0.94 0.96 0.94
3700 2019-06-02 01:22:00 1559409720000 1.02 15.38 56.49 92.22 1.67 0.94 0.96 0.94
3701 2019-06-02 01:19:00 1559409540000 1.02 15.38↑ 56.49↑ 92.22 1.67 0.94 0.96 0.94
3702 2019-06-02 01:23:00 1559409780000 1.02 15.37 56.37 92.21 1.67 0.94 0.96 0.94
3703 2019-06-02 01:20:00 1559409600000 1.02 15.37↓ 56.37↓ 92.21 1.67 0.94 0.96 0.94
3704 2019-06-02 01:19:00 1559409540000 1.02 15.38↑ 56.49↑ 92.22 1.67 0.94 0.96 0.94
3705 2019-06-02 01:13:00 1559409180000 1.02 15.37↓ 56.37↓ 92.21 1.67 0.94 0.96 0.94
3706 2019-06-02 01:12:00 1559409120000 1.02 15.38↑ 56.49↑ 92.22 1.67 0.94 0.96 0.94
3707 2019-06-02 01:09:00 1559408940000 1.02 15.37 56.37 92.21 1.67 0.94 0.96 0.94
3708 2019-06-02 01:05:00 1559408700000 1.02 15.37↓ 56.37↓ 92.21 1.67 0.94 0.96 0.94
3709 2019-06-02 01:08:00 1559408880000 1.02 15.38↑ 56.49↑ 92.22 1.67 0.94 0.96 0.94
3710 2019-06-02 00:58:00 1559408280000 1.02 15.37↓ 56.37↓ 92.21 1.67 0.94 0.96 0.94
3711 2019-06-02 01:02:00 1559408520000 1.02 15.38↑ 56.49↑ 92.22 1.67 0.94 0.96 0.94
3712 2019-06-02 00:58:00 1559408280000 1.02 15.37↓ 56.37↓ 92.21 1.67 0.94 0.96 0.94
3713 2019-06-02 00:54:00 1559408040000 1.02 15.38↑ 56.49↑ 92.22 1.67 0.94 0.96 0.94
3714 2019-06-02 00:49:00 1559407740000 1.02 15.37↓ 56.37↓ 92.21 1.67 0.94 0.96 0.94
3715 2019-06-02 00:48:00 1559407680000 1.02 15.38↑ 56.49↑ 92.22 1.67 0.94 0.96 0.94
3716 2019-06-02 00:46:00 1559407560000 1.02 15.37↓ 56.37↓ 92.21 1.67 0.94 0.96 0.94
3717 2019-06-02 00:44:00 1559407440000 1.02 15.38↑ 56.49↑ 92.22 1.67 0.94 0.96 0.94
3718 2019-06-02 00:42:00 1559407320000 1.02 15.37↓ 56.37↓ 92.21 1.67 0.94 0.96 0.94
3719 2019-06-02 00:41:00 1559407260000 1.02 15.38↑ 56.49↑ 92.22 1.67 0.94 0.96 0.94
3720 2019-06-02 00:39:00 1559407140000 1.02 15.37↓ 56.37↓ 92.21 1.67 0.94 0.96 0.94
3721 2019-06-02 00:38:00 1559407080000 1.02 15.38↑ 56.49↑ 92.22 1.67 0.94 0.96 0.94
3722 2019-06-02 00:29:00 1559406540000 1.02 15.37↓ 56.37↓ 92.21 1.67 0.94 0.96 0.94
3723 2019-06-02 00:28:00 1559406480000 1.02 15.38↑ 56.49↑ 92.22 1.67 0.94 0.96 0.94
3724 2019-06-02 00:27:00 1559406420000 1.02 15.37↓ 56.37↓ 92.21 1.67 0.94 0.96 0.94
3725 2019-06-02 00:26:00 1559406360000 1.02 15.38↑ 56.49↑ 92.22 1.67 0.94 0.96 0.94
3726 2019-06-02 00:24:00 1559406240000 1.02 15.37↓ 56.37↓ 92.21 1.67 0.94 0.96 0.94
3727 2019-06-02 00:23:00 1559406180000 1.02 15.38↑ 56.49↑ 92.22 1.67 0.94 0.96 0.94
3728 2019-06-02 00:22:00 1559406120000 1.02 15.37↓ 56.37↓ 92.21 1.67 0.94 0.96 0.94
3729 2019-06-02 00:21:00 1559406060000 1.02 15.38↑ 56.49↑ 92.22 1.67 0.94 0.96 0.94
3730 2019-06-02 00:18:00 1559405880000 1.02 15.37↓ 56.37↓ 92.21 1.67 0.94 0.96 0.94
3731 2019-06-02 00:16:00 1559405760000 1.02 15.38↑ 56.49↑ 92.22 1.67 0.94 0.96 0.94
3732 2019-06-02 00:13:00 1559405580000 1.02 15.37↓ 56.37↓ 92.21 1.67 0.94 0.96 0.94
3733 2019-06-02 00:11:00 1559405460000 1.02 15.38↑ 56.49↑ 92.22 1.67 0.94 0.96 0.94
3734 2019-06-02 00:08:00 1559405280000 1.02 15.37↓ 56.37↓ 92.21 1.67 0.94 0.96 0.94
3735 2019-06-02 00:07:00 1559405220000 1.02 15.38↑ 56.49↑ 92.22 1.67 0.94 0.96 0.94
3736 2019-06-02 00:05:00 1559405100000 1.02 15.37↓ 56.37↓ 92.21 1.67 0.94 0.96 0.94
3737 2019-06-02 00:04:00 1559405040000 1.02 15.38↑ 56.49↑ 92.22 1.67 0.94 0.96 0.94
3738 2019-06-01 23:57:00 1559404620000 1.02 15.37↓ 56.37↓ 92.21 1.67 0.94 0.96 0.94
3739 2019-06-01 23:56:00 1559404560000 1.02 15.38↑ 56.49↑ 92.22 1.67 0.94 0.96 0.94
3740 2019-06-01 23:54:00 1559404440000 1.02 15.37↓ 56.37↓ 92.21 1.67 0.94 0.96 0.94
3741 2019-06-01 23:53:00 1559404380000 1.02 15.38↑ 56.49↑ 92.22 1.67 0.94 0.96 0.94
3742 2019-06-01 23:51:00 1559404260000 1.02 15.37↓ 56.37↓ 92.21 1.67 0.94 0.96 0.94
3743 2019-06-01 23:50:00 1559404200000 1.02 15.38↑ 56.49↑ 92.22 1.67 0.94 0.96 0.94
3744 2019-06-01 23:47:00 1559404020000 1.02 15.37↓ 56.37↓ 92.21 1.67 0.94 0.96 0.94
3745 2019-06-01 23:46:00 1559403960000 1.02 15.38↑ 56.49↑ 92.22 1.67 0.94 0.96 0.94
3746 2019-06-01 23:45:00 1559403900000 1.02 15.37↓ 56.37↓ 92.21 1.67 0.94 0.96 0.94
3747 2019-06-01 23:44:00 1559403840000 1.02 15.38↑ 56.49↑ 92.22 1.67 0.94 0.96 0.94
3748 2019-06-01 23:28:00 1559402880000 1.02 15.37↓ 56.37↓ 92.21 1.67 0.94 0.96 0.94
3749 2019-06-01 23:26:00 1559402760000 1.02 15.38↑ 56.49↑ 92.22 1.67 0.94 0.96 0.94
3750 2019-06-01 23:25:00 1559402700000 1.02 15.37↓ 56.37↓ 92.21 1.67 0.94 0.96 0.94
3751 2019-06-01 23:24:00 1559402640000 1.02 15.38↑ 56.49↑ 92.22 1.67 0.94 0.96 0.94
3752 2019-06-01 23:20:00 1559402400000 1.02 15.37↓ 56.37↓ 92.21 1.67 0.94 0.96 0.94
3753 2019-06-01 23:18:00 1559402280000 1.02 15.38↑ 56.49↑ 92.22 1.67 0.94 0.96 0.94
3754 2019-06-01 23:03:00 1559401380000 1.02 15.37↓ 56.37↓ 92.21 1.67 0.94 0.96 0.94
3755 2019-06-01 23:02:00 1559401320000 1.02 15.38 56.49 92.22 1.67 0.94 0.96 0.94
3756 2019-06-01 22:58:00 1559401080000 1.02 15.38↑ 56.49↑ 92.22 1.67 0.94 0.96 0.94
3757 2019-06-01 22:59:00 1559401140000 1.02 15.37 56.37 92.21 1.67 0.94 0.96 0.94
3758 2019-06-01 22:54:00 1559400840000 1.02 15.37↓ 56.37↓ 92.21 1.67 0.94 0.96 0.94
3759 2019-06-01 22:53:00 1559400780000 1.02 15.38 56.49 92.22 1.67 0.94 0.96 0.94
3760 2019-06-01 22:51:00 1559400660000 1.02 15.38↑ 56.49↑ 92.22 1.67 0.94 0.96 0.94
3761 2019-06-01 22:52:00 1559400720000 1.02 15.37 56.37 92.21 1.67 0.94 0.96 0.94
3762 2019-06-01 22:47:00 1559400420000 1.02 15.37↓ 56.37↓ 92.21 1.67 0.94 0.96 0.94
3763 2019-06-01 22:46:00 1559400360000 1.02 15.38↑ 56.49↑ 92.22 1.67 0.94 0.96 0.94
3764 2019-06-01 22:44:00 1559400240000 1.02 15.37↓ 56.37↓ 92.21 1.67 0.94 0.96 0.94
3765 2019-06-01 22:43:00 1559400180000 1.02 15.38↑ 56.49↑ 92.22 1.67 0.94 0.96 0.94
3766 2019-06-01 22:39:00 1559399940000 1.02 15.37↓ 56.37↓ 92.21 1.67 0.94 0.96 0.94
3767 2019-06-01 22:38:00 1559399880000 1.02 15.38 56.49 92.22 1.67 0.94 0.96 0.94
3768 2019-06-01 22:32:00 1559399520000 1.02 15.38↑ 56.49↑ 92.22 1.67 0.94 0.96 0.94
3769 2019-06-01 22:33:00 1559399580000 1.02 15.37 56.37 92.21 1.67 0.94 0.96 0.94
3770 2019-06-01 22:30:00 1559399400000 1.02 15.37↓ 56.37↓ 92.21 1.67 0.94 0.96 0.94
3771 2019-06-01 22:29:00 1559399340000 1.02 15.38↑ 56.49↑ 92.22 1.67 0.94 0.96 0.94
3772 2019-06-01 22:26:00 1559399160000 1.02 15.37↓ 56.37↓ 92.21 1.67 0.94 0.96 0.94
3773 2019-06-01 22:25:00 1559399100000 1.02 15.38↑ 56.49↑ 92.22 1.67 0.94 0.96 0.94
3774 2019-06-01 22:22:00 1559398920000 1.02 15.37↓ 56.37↓ 92.21 1.67 0.94 0.96 0.94
3775 2019-06-01 22:21:00 1559398860000 1.02 15.38↑ 56.49↑ 92.22 1.67 0.94 0.96 0.94
3776 2019-06-01 22:12:00 1559398320000 1.02 15.37↓ 56.37↓ 92.21 1.67 0.94 0.96 0.94
3777 2019-06-01 22:10:00 1559398200000 1.02 15.38↑ 56.49↑ 92.22 1.67 0.94 0.96 0.94
3778 2019-06-01 22:07:00 1559398020000 1.02 15.37↓ 56.37↓ 92.21 1.67 0.94 0.96 0.94
3779 2019-06-01 22:06:00 1559397960000 1.02 15.38↑ 56.49↑ 92.22 1.67 0.94 0.96 0.94
3780 2019-06-01 22:01:00 1559397660000 1.02 15.37↑ 56.37↑ 92.21 1.67 0.94 0.96 0.94
3781 2019-06-01 22:01:00 1559397660000 1.02 15.33↓ 56.18↓ 92.19 1.67 0.94 0.96 0.94
3782 2019-06-01 22:00:00 1559397600000 1.02 15.34↓ 56.31↓ 92.20 1.67 0.94 0.96 0.94
3783 2019-06-01 22:00:00 1559397600000 1.02 15.38 56.49 92.22 1.67 0.94 0.96 0.94
3784 2019-06-01 22:00:00 1559397600000 1.02 15.38↑ 56.49↑ 92.22 1.67 0.94 0.96 0.94
3785 2019-06-01 21:57:00 1559397420000 1.02 15.34↑ 56.31↑ 92.20 1.67 0.94 0.96 0.94
3786 2019-06-01 21:58:00 1559397480000 1.02 15.33 56.18 92.19 1.67 0.94 0.96 0.94
3787 2019-06-01 21:54:00 1559397240000 1.02 15.33↓ 56.18↓ 92.19 1.67 0.94 0.96 0.94
3788 2019-06-01 21:53:00 1559397180000 1.02 15.34↑ 56.31↑ 92.20 1.67 0.94 0.96 0.94
3789 2019-06-01 21:48:00 1559396880000 1.02 15.33↓ 56.18↓ 92.19 1.67 0.94 0.96 0.94
3790 2019-06-01 21:47:00 1559396820000 1.02 15.34↑ 56.31↑ 92.20 1.67 0.94 0.96 0.94
3791 2019-06-01 21:45:00 1559396700000 1.02 15.33↓ 56.18↓ 92.19 1.67 0.94 0.96 0.94
3792 2019-06-01 21:44:00 1559396640000 1.02 15.34↑ 56.31↑ 92.20 1.67 0.94 0.96 0.94
3793 2019-06-01 21:37:00 1559396220000 1.02 15.33↓ 56.18↓ 92.19 1.67 0.94 0.96 0.94
3794 2019-06-01 21:36:00 1559396160000 1.02 15.34↑ 56.31↑ 92.20 1.67 0.94 0.96 0.94
3795 2019-06-01 21:32:00 1559395920000 1.02 15.33↓ 56.18↓ 92.19 1.67 0.94 0.96 0.94
3796 2019-06-01 21:31:00 1559395860000 1.02 15.34↑ 56.31↑ 92.20 1.67 0.94 0.96 0.94
3797 2019-06-01 21:28:00 1559395680000 1.02 15.33↓ 56.18↓ 92.19 1.67 0.94 0.96 0.94
3798 2019-06-01 21:27:00 1559395620000 1.02 15.34↑ 56.31↑ 92.20 1.67 0.94 0.96 0.94
3799 2019-06-01 21:23:00 1559395380000 1.02 15.33↓ 56.18↓ 92.19 1.67 0.94 0.96 0.94
3800 2019-06-01 21:22:00 1559395320000 1.02 15.34↑ 56.31↑ 92.20 1.67 0.94 0.96 0.94
3801 2019-06-01 21:18:00 1559395080000 1.02 15.33↓ 56.18↓ 92.19 1.67 0.94 0.96 0.94
3802 2019-06-01 21:17:00 1559395020000 1.02 15.34↑ 56.31↑ 92.20 1.67 0.94 0.96 0.94
3803 2019-06-01 21:15:00 1559394900000 1.02 15.33↓ 56.18↓ 92.19 1.67 0.94 0.96 0.94
3804 2019-06-01 21:14:00 1559394840000 1.02 15.34↑ 56.31↑ 92.20 1.67 0.94 0.96 0.94
3805 2019-06-01 21:10:00 1559394600000 1.02 15.33↓ 56.18↓ 92.19 1.67 0.94 0.96 0.94
3806 2019-06-01 21:09:00 1559394540000 1.02 15.34↑ 56.31↑ 92.20 1.67 0.94 0.96 0.94
3807 2019-06-01 21:07:00 1559394420000 1.02 15.33↓ 56.18↓ 92.19 1.67 0.94 0.96 0.94
3808 2019-06-01 21:06:00 1559394360000 1.02 15.34↑ 56.31↑ 92.20 1.67 0.94 0.96 0.94
3809 2019-06-01 21:01:00 1559394060000 1.02 15.33↓ 56.18↓ 92.19 1.67 0.94 0.96 0.94
3810 2019-06-01 21:00:00 1559394000000 1.02 15.34↑ 56.31↑ 92.20 1.67 0.94 0.96 0.94
3811 2019-06-01 20:54:00 1559393640000 1.02 15.33↓ 56.18↓ 92.19 1.67 0.94 0.96 0.94
3812 2019-06-01 20:53:00 1559393580000 1.02 15.34↑ 56.31↑ 92.20 1.67 0.94 0.96 0.94
3813 2019-06-01 20:52:00 1559393520000 1.02 15.33↓ 56.18↓ 92.19 1.67 0.94 0.96 0.94
3814 2019-06-01 20:51:00 1559393460000 1.02 15.34↑ 56.31↑ 92.20 1.67 0.94 0.96 0.94
3815 2019-06-01 20:46:00 1559393160000 1.02 15.33↓ 56.18↓ 92.19 1.67 0.94 0.96 0.94
3816 2019-06-01 20:45:00 1559393100000 1.02 15.34↑ 56.31↑ 92.20 1.67 0.94 0.96 0.94
3817 2019-06-01 20:38:00 1559392680000 1.02 15.33↓ 56.18↓ 92.19 1.67 0.94 0.96 0.94
3818 2019-06-01 20:37:00 1559392620000 1.02 15.34 56.31 92.20 1.67 0.94 0.96 0.94
3819 2019-06-01 20:30:00 1559392200000 1.02 15.34↑ 56.31↑ 92.20 1.67 0.94 0.96 0.94
3820 2019-06-01 20:31:00 1559392260000 1.02 15.33 56.18 92.19 1.67 0.94 0.96 0.94
3821 2019-06-01 20:28:00 1559392080000 1.02 15.33↓ 56.18↓ 92.19 1.67 0.94 0.96 0.94
3822 2019-06-01 20:26:00 1559391960000 1.02 15.34↑ 56.31↑ 92.20 1.67 0.94 0.96 0.94
3823 2019-06-01 20:25:00 1559391900000 1.02 15.33↓ 56.18↓ 92.19 1.67 0.94 0.96 0.94
3824 2019-06-01 20:22:00 1559391720000 1.02 15.34↑ 56.31↑ 92.20 1.67 0.94 0.96 0.94
3825 2019-06-01 20:16:00 1559391360000 1.02 15.33↓ 56.18↓ 92.19 1.67 0.94 0.96 0.94
3826 2019-06-01 20:15:00 1559391300000 1.02 15.34↑ 56.31↑ 92.20 1.67 0.94 0.96 0.94
3827 2019-06-01 20:09:00 1559390940000 1.02 15.33↓ 56.18↓ 92.19 1.67 0.94 0.96 0.94
3828 2019-06-01 20:08:00 1559390880000 1.02 15.34↑ 56.31↑ 92.20 1.67 0.94 0.96 0.94
3829 2019-06-01 20:06:00 1559390760000 1.02 15.33↓ 56.18↓ 92.19 1.67 0.94 0.96 0.94
3830 2019-06-01 20:04:00 1559390640000 1.02 15.34↑ 56.31↑ 92.20 1.67 0.94 0.96 0.94
3831 2019-06-01 20:03:00 1559390580000 1.02 15.33↑ 56.18↑ 92.19 1.67 0.94 0.96 0.94
3832 2019-06-01 07:22:00 1559344920000 1.02 15.29↓ 56.05↓ 92.17 1.68 0.94 0.96 0.94
3833 2019-06-01 07:22:00 1559344920000 1.02 15.31 56.17 92.18 1.67 0.94 0.96 0.94
3834 2019-06-01 07:21:00 1559344860000 1.02 15.31↑ 56.17↑ 92.18 1.67 0.94 0.96 0.94
3835 2019-06-01 07:17:00 1559344620000 1.02 15.29↓ 56.05↓ 92.17 1.68 0.94 0.96 0.94
3836 2019-06-01 07:16:00 1559344560000 1.02 15.31↑ 56.17↑ 92.18 1.67 0.94 0.96 0.94
3837 2019-06-01 07:14:00 1559344440000 1.02 15.29↓ 56.05↓ 92.17 1.68 0.94 0.96 0.94
3838 2019-06-01 07:12:00 1559344320000 1.02 15.31↑ 56.17↑ 92.18 1.67 0.94 0.96 0.94
3839 2019-06-01 07:06:00 1559343960000 1.02 15.29↓ 56.05↓ 92.17 1.68 0.94 0.96 0.94
3840 2019-06-01 07:05:00 1559343900000 1.02 15.31↑ 56.17↑ 92.18 1.67 0.94 0.96 0.94
3841 2019-06-01 07:03:00 1559343780000 1.02 15.29↓ 56.05↓ 92.17 1.68 0.94 0.96 0.94
3842 2019-06-01 07:02:00 1559343720000 1.02 15.31↑ 56.17↑ 92.18 1.67 0.94 0.96 0.94
3843 2019-06-01 06:59:00 1559343540000 1.02 15.29↓ 56.05↓ 92.17 1.68 0.94 0.96 0.94
3844 2019-06-01 06:58:00 1559343480000 1.02 15.31↑ 56.17↑ 92.18 1.67 0.94 0.96 0.94
3845 2019-06-01 06:52:00 1559343120000 1.02 15.29↓ 56.05↓ 92.17 1.68 0.94 0.96 0.94
3846 2019-06-01 06:51:00 1559343060000 1.02 15.31↑ 56.17↑ 92.18 1.67 0.94 0.96 0.94
3847 2019-06-01 06:47:00 1559342820000 1.02 15.29↓ 56.05↓ 92.17 1.68 0.94 0.96 0.94
3848 2019-06-01 06:46:00 1559342760000 1.02 15.31↑ 56.17↑ 92.18 1.67 0.94 0.96 0.94
3849 2019-06-01 06:38:00 1559342280000 1.02 15.29↓ 56.05↓ 92.17 1.68 0.94 0.96 0.94
3850 2019-06-01 06:37:00 1559342220000 1.02 15.31↑ 56.17↑ 92.18 1.67 0.94 0.96 0.94
3851 2019-06-01 06:33:00 1559341980000 1.02 15.29↓ 56.05↓ 92.17 1.68 0.94 0.96 0.94
3852 2019-06-01 06:32:00 1559341920000 1.02 15.31↑ 56.17↑ 92.18 1.67 0.94 0.96 0.94
3853 2019-06-01 06:28:00 1559341680000 1.02 15.29↓ 56.05↓ 92.17 1.68 0.94 0.96 0.94
3854 2019-06-01 06:27:00 1559341620000 1.02 15.31↑ 56.17↑ 92.18 1.67 0.94 0.96 0.94
3855 2019-06-01 06:11:00 1559340660000 1.02 15.29 56.05 92.17 1.68 0.94 0.96 0.94
3856 2019-06-01 06:08:00 1559340480000 1.02 15.29↓ 56.05↓ 92.17 1.68 0.94 0.96 0.94
3857 2019-06-01 06:10:00 1559340600000 1.02 15.31↑ 56.17↑ 92.18 1.67 0.94 0.96 0.94
3858 2019-06-01 06:06:00 1559340360000 1.02 15.29↓ 56.05↓ 92.17 1.68 0.94 0.96 0.94
3859 2019-06-01 06:07:00 1559340420000 1.02 15.31 56.17 92.18 1.67 0.94 0.96 0.94
3860 2019-06-01 06:05:00 1559340300000 1.02 15.31↑ 56.17↑ 92.18 1.67 0.94 0.96 0.94
3861 2019-06-01 06:03:00 1559340180000 1.02 15.29↓ 56.05↓ 92.17 1.68 0.94 0.96 0.94
3862 2019-06-01 06:02:00 1559340120000 1.02 15.31↑ 56.17↑ 92.18 1.67 0.94 0.96 0.94
3863 2019-06-01 05:54:00 1559339640000 1.02 15.29↓ 56.05↓ 92.17 1.68 0.94 0.96 0.94
3864 2019-06-01 05:53:00 1559339580000 1.02 15.31↑ 56.17↑ 92.18 1.67 0.94 0.96 0.94
3865 2019-06-01 05:51:00 1559339460000 1.02 15.29↓ 56.05↓ 92.17 1.68 0.94 0.96 0.94
3866 2019-06-01 05:50:00 1559339400000 1.02 15.31↑ 56.17↑ 92.18 1.67 0.94 0.96 0.94
3867 2019-06-01 05:48:00 1559339280000 1.02 15.29↓ 56.05↓ 92.17 1.68 0.94 0.96 0.94
3868 2019-06-01 05:47:00 1559339220000 1.02 15.31 56.17 92.18 1.67 0.94 0.96 0.94
3869 2019-06-01 05:41:00 1559338860000 1.02 15.31↑ 56.17↑ 92.18 1.67 0.94 0.96 0.94
3870 2019-06-01 05:42:00 1559338920000 1.02 15.29↓ 56.05↓ 92.17 1.68 0.94 0.96 0.94
3871 2019-06-01 05:37:00 1559338620000 1.02 15.31↑ 56.17↑ 92.18 1.67 0.94 0.96 0.94
3872 2019-06-01 05:38:00 1559338680000 1.02 15.29 56.05 92.17 1.68 0.94 0.96 0.94
3873 2019-06-01 05:36:00 1559338560000 1.02 15.29↓ 56.05↓ 92.17 1.68 0.94 0.96 0.94
3874 2019-06-01 05:35:00 1559338500000 1.02 15.31↑ 56.17↑ 92.18 1.67 0.94 0.96 0.94
3875 2019-06-01 05:30:00 1559338200000 1.02 15.29 56.05 92.17 1.68 0.94 0.96 0.94
3876 2019-06-01 05:27:00 1559338020000 1.02 15.29↓ 56.05↓ 92.17 1.68 0.94 0.96 0.94
3877 2019-06-01 05:29:00 1559338140000 1.02 15.31 56.17 92.18 1.67 0.94 0.96 0.94
3878 2019-06-01 05:26:00 1559337960000 1.02 15.31↑ 56.17↑ 92.18 1.67 0.94 0.96 0.94
3879 2019-06-01 05:24:00 1559337840000 1.02 15.29↓ 56.05↓ 92.17 1.68 0.94 0.96 0.94
3880 2019-06-01 05:23:00 1559337780000 1.02 15.31↑ 56.17↑ 92.18 1.67 0.94 0.96 0.94
3881 2019-06-01 05:21:00 1559337660000 1.02 15.29↓ 56.05↓ 92.17 1.68 0.94 0.96 0.94
3882 2019-06-01 05:20:00 1559337600000 1.02 15.31↑ 56.17↑ 92.18 1.67 0.94 0.96 0.94
3883 2019-06-01 05:13:00 1559337180000 1.02 15.29↓ 56.05↓ 92.17 1.68 0.94 0.96 0.94
3884 2019-06-01 05:12:00 1559337120000 1.02 15.31↑ 56.17↑ 92.18 1.67 0.94 0.96 0.94
3885 2019-06-01 05:09:00 1559336940000 1.02 15.29 56.05 92.17 1.68 0.94 0.96 0.94
3886 2019-06-01 05:06:00 1559336760000 1.02 15.29↓ 56.05↓ 92.17 1.68 0.94 0.96 0.94
3887 2019-06-01 05:08:00 1559336880000 1.02 15.31 56.17 92.18 1.67 0.94 0.96 0.94
3888 2019-06-01 05:05:00 1559336700000 1.02 15.31 56.17 92.18 1.67 0.94 0.96 0.94
3889 2019-06-01 04:57:00 1559336220000 1.02 15.31↑ 56.17↑ 92.18 1.67 0.94 0.96 0.94
3890 2019-06-01 04:58:00 1559336280000 1.02 15.29 56.05 92.17 1.68 0.94 0.96 0.94
3891 2019-06-01 04:56:00 1559336160000 1.02 15.29↓ 56.05↓ 92.17 1.68 0.94 0.96 0.94
3892 2019-06-01 04:55:00 1559336100000 1.02 15.31↑ 56.17↑ 92.18 1.67 0.94 0.96 0.94
3893 2019-06-01 04:54:00 1559336040000 1.02 15.29↓ 56.05↓ 92.17 1.68 0.94 0.96 0.94
3894 2019-06-01 04:53:00 1559335980000 1.02 15.31 56.17 92.18 1.67 0.94 0.96 0.94
3895 2019-06-01 04:50:00 1559335800000 1.02 15.31↑ 56.17↑ 92.18 1.67 0.94 0.96 0.94
3896 2019-06-01 04:52:00 1559335920000 1.02 15.29 56.05 92.17 1.68 0.94 0.96 0.94
3897 2019-06-01 04:40:00 1559335200000 1.02 15.29 56.05 92.17 1.68 0.94 0.96 0.94
3898 2019-06-01 04:37:00 1559335020000 1.02 15.29↓ 56.05↓ 92.17 1.68 0.94 0.96 0.94
3899 2019-06-01 04:39:00 1559335140000 1.02 15.31 56.17 92.18 1.67 0.94 0.96 0.94
3900 2019-06-01 04:36:00 1559334960000 1.02 15.31 56.17 92.18 1.67 0.94 0.96 0.94
3901 2019-06-01 04:34:00 1559334840000 1.02 15.31↑ 56.17↑ 92.18 1.67 0.94 0.96 0.94
3902 2019-06-01 04:32:00 1559334720000 1.02 15.29 56.05 92.17 1.68 0.94 0.96 0.94
3903 2019-06-01 04:35:00 1559334900000 1.02 15.29↓ 56.05↓ 92.17 1.68 0.94 0.96 0.94
3904 2019-06-01 04:31:00 1559334660000 1.02 15.31↑ 56.17↑ 92.18 1.67 0.94 0.96 0.94
3905 2019-06-01 04:30:00 1559334600000 1.02 15.29↓ 56.05↓ 92.17 1.68 0.94 0.96 0.94
3906 2019-06-01 04:29:00 1559334540000 1.02 15.31↑ 56.17↑ 92.18 1.67 0.94 0.96 0.94
3907 2019-06-01 04:27:00 1559334420000 1.02 15.29↓ 56.05↓ 92.17 1.68 0.94 0.96 0.94
3908 2019-06-01 04:26:00 1559334360000 1.02 15.31 56.17 92.18 1.67 0.94 0.96 0.94
3909 2019-06-01 04:23:00 1559334180000 1.02 15.31↑ 56.17↑ 92.18 1.67 0.94 0.96 0.94
3910 2019-06-01 04:24:00 1559334240000 1.02 15.29 56.05 92.17 1.68 0.94 0.96 0.94
3911 2019-06-01 04:22:00 1559334120000 1.02 15.29↓ 56.05↓ 92.17 1.68 0.94 0.96 0.94
3912 2019-06-01 04:21:00 1559334060000 1.02 15.31↑ 56.17↑ 92.18 1.67 0.94 0.96 0.94
3913 2019-06-01 04:18:00 1559333880000 1.02 15.29↓ 56.05↓ 92.17 1.68 0.94 0.96 0.94
3914 2019-06-01 04:17:00 1559333820000 1.02 15.31 56.17 92.18 1.67 0.94 0.96 0.94
3915 2019-06-01 04:14:00 1559333640000 1.02 15.31↑ 56.17↑ 92.18 1.67 0.94 0.96 0.94
3916 2019-06-01 04:16:00 1559333760000 1.02 15.29 56.05 92.17 1.68 0.94 0.96 0.94
3917 2019-06-01 04:13:00 1559333580000 1.02 15.29↓ 56.05↓ 92.17 1.68 0.94 0.96 0.94
3918 2019-06-01 04:12:00 1559333520000 1.02 15.31↑ 56.17↑ 92.18 1.67 0.94 0.96 0.94
3919 2019-06-01 04:09:00 1559333340000 1.02 15.29↓ 56.05↓ 92.17 1.68 0.94 0.96 0.94
3920 2019-06-01 04:08:00 1559333280000 1.02 15.31↑ 56.17↑ 92.18 1.67 0.94 0.96 0.94
3921 2019-06-01 04:07:00 1559333220000 1.02 15.29↓ 56.05↓ 92.17 1.68 0.94 0.96 0.94
3922 2019-06-01 04:06:00 1559333160000 1.02 15.31↑ 56.17↑ 92.18 1.67 0.94 0.96 0.94
3923 2019-06-01 04:04:00 1559333040000 1.02 15.29↓ 56.05↓ 92.17 1.68 0.94 0.96 0.94
3924 2019-06-01 04:03:00 1559332980000 1.02 15.31↑ 56.17↑ 92.18 1.67 0.94 0.96 0.94
3925 2019-06-01 04:00:00 1559332800000 1.02 15.29↓ 56.05↓ 92.17 1.68 0.94 0.96 0.94
3926 2019-06-01 03:59:00 1559332740000 1.02 15.31↑ 56.17↑ 92.18 1.67 0.94 0.96 0.94
3927 2019-06-01 03:55:00 1559332500000 1.02 15.29↓ 56.05↓ 92.17 1.68 0.94 0.96 0.94
3928 2019-06-01 03:54:00 1559332440000 1.02 15.31↑ 56.17↑ 92.18 1.67 0.94 0.96 0.94
3929 2019-06-01 03:49:00 1559332140000 1.02 15.29↓ 56.05↓ 92.17 1.68 0.94 0.96 0.94
3930 2019-06-01 03:48:00 1559332080000 1.02 15.31↑ 56.17↑ 92.18 1.67 0.94 0.96 0.94
3931 2019-06-01 03:41:00 1559331660000 1.02 15.29↓ 56.05↓ 92.17 1.68 0.94 0.96 0.94
3932 2019-06-01 03:40:00 1559331600000 1.02 15.31↑ 56.17↑ 92.18 1.67 0.94 0.96 0.94
3933 2019-06-01 03:37:00 1559331420000 1.02 15.29↓ 56.05↓ 92.17 1.68 0.94 0.96 0.94
3934 2019-06-01 03:36:00 1559331360000 1.02 15.31↑ 56.17↑ 92.18 1.67 0.94 0.96 0.94
3935 2019-06-01 03:35:00 1559331300000 1.02 15.29↓ 56.05↓ 92.17 1.68 0.94 0.96 0.94
3936 2019-06-01 03:33:00 1559331180000 1.02 15.31↑ 56.17↑ 92.18 1.67 0.94 0.96 0.94
3937 2019-06-01 03:32:00 1559331120000 1.02 15.29↓ 56.05↓ 92.17 1.68 0.94 0.96 0.94
3938 2019-06-01 03:31:00 1559331060000 1.02 15.31 56.17 92.18 1.67 0.94 0.96 0.94
3939 2019-06-01 03:26:00 1559330760000 1.02 15.31↑ 56.17↑ 92.18 1.67 0.94 0.96 0.94
3940 2019-06-01 03:27:00 1559330820000 1.02 15.29 56.05 92.17 1.68 0.94 0.96 0.94
3941 2019-06-01 03:25:00 1559330700000 1.02 15.29↓ 56.05↓ 92.17 1.68 0.94 0.96 0.94
3942 2019-06-01 03:24:00 1559330640000 1.02 15.31↑ 56.17↑ 92.18 1.67 0.94 0.96 0.94
3943 2019-06-01 03:22:00 1559330520000 1.02 15.29↓ 56.05↓ 92.17 1.68 0.94 0.96 0.94
3944 2019-06-01 03:21:00 1559330460000 1.02 15.31↑ 56.17↑ 92.18 1.67 0.94 0.96 0.94
3945 2019-06-01 03:20:00 1559330400000 1.02 15.29↓ 56.05↓ 92.17 1.68 0.94 0.96 0.94
3946 2019-06-01 03:18:00 1559330280000 1.02 15.31↑ 56.17↑ 92.18 1.67 0.94 0.96 0.94
3947 2019-06-01 03:16:00 1559330160000 1.02 15.29↓ 56.05↓ 92.17 1.68 0.94 0.96 0.94
3948 2019-06-01 03:15:00 1559330100000 1.02 15.31↑ 56.17↑ 92.18 1.67 0.94 0.96 0.94
3949 2019-06-01 03:13:00 1559329980000 1.02 15.29↓ 56.05↓ 92.17 1.68 0.94 0.96 0.94
3950 2019-06-01 03:12:00 1559329920000 1.02 15.31 56.17 92.18 1.67 0.94 0.96 0.94
3951 2019-06-01 03:07:00 1559329620000 1.02 15.31↑ 56.17↑ 92.18 1.67 0.94 0.96 0.94
3952 2019-06-01 03:08:00 1559329680000 1.02 15.29 56.05 92.17 1.68 0.94 0.96 0.94
3953 2019-06-01 03:04:00 1559329440000 1.02 15.29↓ 56.05↓ 92.17 1.68 0.94 0.96 0.94
3954 2019-06-01 03:03:00 1559329380000 1.02 15.31↑ 56.17↑ 92.18 1.67 0.94 0.96 0.94
3955 2019-06-01 03:00:00 1559329200000 1.02 15.29↓ 56.05↓ 92.17 1.68 0.94 0.96 0.94
3956 2019-06-01 02:59:00 1559329140000 1.02 15.31↑ 56.17↑ 92.18 1.67 0.94 0.96 0.94
3957 2019-06-01 02:50:00 1559328600000 1.02 15.29 56.05 92.17 1.68 0.94 0.96 0.94
3958 2019-06-01 02:48:00 1559328480000 1.02 15.29↓ 56.05↓ 92.17 1.68 0.94 0.96 0.94
3959 2019-06-01 02:49:00 1559328540000 1.02 15.31 56.17 92.18 1.67 0.94 0.96 0.94
3960 2019-06-01 02:46:00 1559328360000 1.02 15.31↑ 56.17↑ 92.18 1.67 0.94 0.96 0.94
3961 2019-06-01 02:37:00 1559327820000 1.02 15.29↓ 56.05↓ 92.17 1.68 0.94 0.96 0.94
3962 2019-06-01 02:40:00 1559328000000 1.02 15.31↑ 56.17↑ 92.18 1.67 0.94 0.96 0.94
3963 2019-06-01 02:41:00 1559328060000 1.02 15.29 56.05 92.17 1.68 0.94 0.96 0.94
3964 2019-06-01 02:37:00 1559327820000 1.02 15.29↓ 56.05↓ 92.17 1.68 0.94 0.96 0.94
3965 2019-06-01 02:36:00 1559327760000 1.02 15.31↑ 56.17↑ 92.18 1.67 0.94 0.96 0.94
3966 2019-06-01 02:33:00 1559327580000 1.02 15.29↓ 56.05↓ 92.17 1.68 0.94 0.96 0.94
3967 2019-06-01 02:32:00 1559327520000 1.02 15.31↑ 56.17↑ 92.18 1.67 0.94 0.96 0.94
3968 2019-06-01 02:31:00 1559327460000 1.02 15.29 56.05 92.17 1.68 0.94 0.96 0.94
3969 2019-06-01 02:28:00 1559327280000 1.02 15.29↓ 56.05↓ 92.17 1.68 0.94 0.96 0.94
3970 2019-06-01 02:29:00 1559327340000 1.02 15.31↑ 56.17↑ 92.18 1.67 0.94 0.96 0.94
3971 2019-06-01 02:25:00 1559327100000 1.02 15.29↓ 56.05↓ 92.17 1.68 0.94 0.96 0.94
3972 2019-06-01 02:27:00 1559327220000 1.02 15.31 56.17 92.18 1.67 0.94 0.96 0.94
3973 2019-06-01 02:24:00 1559327040000 1.02 15.31↑ 56.17↑ 92.18 1.67 0.94 0.96 0.94
3974 2019-06-01 02:22:00 1559326920000 1.02 15.29↓ 56.05↓ 92.17 1.68 0.94 0.96 0.94
3975 2019-06-01 02:21:00 1559326860000 1.02 15.31 56.17 92.18 1.67 0.94 0.96 0.94
3976 2019-06-01 02:15:00 1559326500000 1.02 15.31↑ 56.17↑ 92.18 1.67 0.94 0.96 0.94
3977 2019-06-01 02:16:00 1559326560000 1.02 15.29↓ 56.05↓ 92.17 1.68 0.94 0.96 0.94
3978 2019-06-01 02:10:00 1559326200000 1.02 15.31↑ 56.17↑ 92.18 1.67 0.94 0.96 0.94
3979 2019-06-01 02:12:00 1559326320000 1.02 15.29 56.05 92.17 1.68 0.94 0.96 0.94
3980 2019-06-01 02:06:00 1559325960000 1.02 15.29↓ 56.05↓ 92.17 1.68 0.94 0.96 0.94
3981 2019-06-01 02:05:00 1559325900000 1.02 15.31↑ 56.17↑ 92.18 1.67 0.94 0.96 0.94
3982 2019-06-01 02:04:00 1559325840000 1.02 15.29↓ 56.05↓ 92.17 1.68 0.94 0.96 0.94
3983 2019-06-01 02:03:00 1559325780000 1.02 15.31↑ 56.17↑ 92.18 1.67 0.94 0.96 0.94
3984 2019-06-01 01:56:00 1559325360000 1.02 15.29↓ 56.05↓ 92.17 1.68 0.94 0.96 0.94
3985 2019-06-01 01:55:00 1559325300000 1.02 15.31 56.17 92.18 1.67 0.94 0.96 0.94
3986 2019-06-01 01:47:00 1559324820000 1.02 15.31↑ 56.17↑ 92.18 1.67 0.94 0.96 0.94
3987 2019-06-01 01:49:00 1559324940000 1.02 15.29↓ 56.05↓ 92.17 1.68 0.94 0.96 0.94
3988 2019-06-01 01:45:00 1559324700000 1.02 15.31↑ 56.17↑ 92.18 1.67 0.94 0.96 0.94
3989 2019-06-01 01:46:00 1559324760000 1.02 15.29 56.05 92.17 1.68 0.94 0.96 0.94
3990 2019-06-01 01:40:00 1559324400000 1.02 15.29↓ 56.05↓ 92.17 1.68 0.94 0.96 0.94
3991 2019-06-01 01:39:00 1559324340000 1.02 15.31 56.17 92.18 1.67 0.94 0.96 0.94
3992 2019-06-01 01:32:00 1559323920000 1.02 15.31↑ 56.17↑ 92.18 1.67 0.94 0.96 0.94
3993 2019-06-01 01:33:00 1559323980000 1.02 15.29 56.05 92.17 1.68 0.94 0.96 0.94
3994 2019-06-01 01:28:00 1559323680000 1.02 15.29↓ 56.05↓ 92.17 1.68 0.94 0.96 0.94
3995 2019-06-01 01:24:00 1559323440000 1.02 15.31 56.17 92.18 1.67 0.94 0.96 0.94
3996 2019-06-01 01:19:00 1559323140000 1.02 15.31↑ 56.17↑ 92.18 1.67 0.94 0.96 0.94
3997 2019-06-01 01:20:00 1559323200000 1.02 15.29 56.05 92.17 1.68 0.94 0.96 0.94
3998 2019-06-01 01:17:00 1559323020000 1.02 15.29↓ 56.05↓ 92.17 1.68 0.94 0.96 0.94
3999 2019-06-01 01:16:00 1559322960000 1.02 15.31 56.17 92.18 1.67 0.94 0.96 0.94
4000 2019-06-01 01:13:00 1559322780000 1.02 15.31↑ 56.17↑ 92.18 1.67 0.94 0.96 0.94
4001 2019-06-01 01:14:00 1559322840000 1.02 15.29 56.05 92.17 1.68 0.94 0.96 0.94
4002 2019-06-01 01:11:00 1559322660000 1.02 15.29↓ 56.05↓ 92.17 1.68 0.94 0.96 0.94
4003 2019-06-01 01:10:00 1559322600000 1.02 15.31↑ 56.17↑ 92.18 1.67 0.94 0.96 0.94
4004 2019-06-01 01:07:00 1559322420000 1.02 15.29↓ 56.05↓ 92.17 1.68 0.94 0.96 0.94
4005 2019-06-01 01:06:00 1559322360000 1.02 15.31↑ 56.17↑ 92.18 1.67 0.94 0.96 0.94
4006 2019-06-01 01:02:00 1559322120000 1.02 15.29↓ 56.05↓ 92.17 1.68 0.94 0.96 0.94
4007 2019-06-01 01:00:00 1559322000000 1.02 15.31↑ 56.17↑ 92.18 1.67 0.94 0.96 0.94
4008 2019-06-01 00:52:00 1559321520000 1.02 15.29↓ 56.05↓ 92.17 1.68 0.94 0.96 0.94
4009 2019-06-01 00:50:00 1559321400000 1.02 15.31↑ 56.17↑ 92.18 1.67 0.94 0.96 0.94
4010 2019-06-01 00:47:00 1559321220000 1.02 15.29↓ 56.05↓ 92.17 1.68 0.94 0.96 0.94
4011 2019-06-01 00:45:00 1559321100000 1.02 15.31↑ 56.17↑ 92.18 1.67 0.94 0.96 0.94
4012 2019-06-01 00:40:00 1559320800000 1.02 15.29↓ 56.05↓ 92.17 1.68 0.94 0.96 0.94
4013 2019-06-01 00:39:00 1559320740000 1.02 15.31↑ 56.17↑ 92.18 1.67 0.94 0.96 0.94
4014 2019-06-01 00:37:00 1559320620000 1.02 15.29↓ 56.05↓ 92.17 1.68 0.94 0.96 0.94
4015 2019-06-01 00:36:00 1559320560000 1.02 15.31↑ 56.17↑ 92.18 1.67 0.94 0.96 0.94
4016 2019-06-01 00:20:00 1559319600000 1.02 15.29↓ 56.05↓ 92.17 1.68 0.94 0.96 0.94
4017 2019-06-01 00:19:00 1559319540000 1.02 15.31↑ 56.17↑ 92.18 1.67 0.94 0.96 0.94
4018 2019-06-01 00:03:00 1559318580000 1.02 15.29↓ 56.05↓ 92.17 1.68 0.94 0.96 0.94
4019 2019-06-01 00:02:00 1559318520000 1.02 15.31↑ 56.17↑ 92.18 1.67 0.94 0.96 0.94
4020 2019-05-31 23:56:00 1559318160000 1.02 15.29↓ 56.05↓ 92.17 1.68 0.94 0.96 0.94
4021 2019-05-31 23:55:00 1559318100000 1.02 15.31↑ 56.17↑ 92.18 1.67 0.94 0.96 0.94
4022 2019-05-31 23:54:00 1559318040000 1.02 15.29 56.05 92.17 1.68 0.94 0.96 0.94
4023 2019-05-31 23:51:00 1559317860000 1.02 15.29↓ 56.05↓ 92.17 1.68 0.94 0.96 0.94
4024 2019-05-31 23:53:00 1559317980000 1.02 15.31 56.17 92.18 1.67 0.94 0.96 0.94
4025 2019-05-31 23:50:00 1559317800000 1.02 15.31 56.17 92.18 1.67 0.94 0.96 0.94
4026 2019-05-31 23:39:00 1559317140000 1.02 15.31 56.17 92.18 1.67 0.94 0.96 0.94
4027 2019-05-31 23:39:00 1559317140000 1.02 15.31↑ 56.17↑ 92.18 1.67 0.94 0.96 0.94
4028 2019-05-31 23:40:00 1559317200000 1.02 15.29 56.05 92.17 1.68 0.94 0.96 0.94
4029 2019-05-31 23:35:00 1559316900000 1.02 15.29↓ 56.05↓ 92.17 1.68 0.94 0.96 0.94
4030 2019-05-31 23:34:00 1559316840000 1.02 15.31↑ 56.17↑ 92.18 1.67 0.94 0.96 0.94
4031 2019-05-31 23:28:00 1559316480000 1.02 15.29↓ 56.05↓ 92.17 1.68 0.94 0.96 0.94
4032 2019-05-31 23:27:00 1559316420000 1.02 15.31↑ 56.17↑ 92.18 1.67 0.94 0.96 0.94
4033 2019-05-31 23:24:00 1559316240000 1.02 15.29↓ 56.05↓ 92.17 1.68 0.94 0.96 0.94
4034 2019-05-31 23:23:00 1559316180000 1.02 15.31↑ 56.17↑ 92.18 1.67 0.94 0.96 0.94
4035 2019-05-31 23:04:00 1559315040000 1.02 15.29↓ 56.05↓ 92.17 1.68 0.94 0.96 0.94
4036 2019-05-31 23:01:00 1559314860000 1.02 15.31↑ 56.17↑ 92.18 1.67 0.94 0.96 0.94
4037 2019-05-31 22:52:00 1559314320000 1.02 15.29↑ 56.05↓ 92.17 1.68 0.94 0.96 0.94
4038 2019-05-31 22:52:00 1559314320000 1.02 15.27↑ 56.24↓ 92.17 1.67 0.94 0.96 0.94
4039 2019-05-31 10:34:00 1559270040000 1.02 15.26↓ 56.37↓ 92.17 1.67 0.94 0.96 0.94
4040 2019-05-31 10:34:00 1559270040000 1.02 15.27↑ 56.49↑ 92.18 1.66 0.94 0.96 0.94
4041 2019-05-31 10:33:00 1559269980000 1.02 15.26↓ 56.37↓ 92.17 1.67 0.94 0.96 0.94
4042 2019-05-31 10:32:00 1559269920000 1.02 15.27↑ 56.49↑ 92.18 1.66 0.94 0.96 0.94
4043 2019-05-31 10:28:00 1559269680000 1.02 15.26↓ 56.37↓ 92.17 1.67 0.94 0.96 0.94
4044 2019-05-31 10:26:00 1559269560000 1.02 15.27↑ 56.49↑ 92.18 1.66 0.94 0.96 0.94
4045 2019-05-31 01:43:00 1559238180000 1.02 15.26↓ 56.37↓ 92.17 1.67 0.94 0.96 0.94
4046 2019-05-31 01:40:00 1559238000000 1.02 15.27↑ 56.49↑ 92.18 1.66 0.94 0.96 0.94
4047 2019-05-31 01:37:00 1559237820000 1.02 15.26↓ 56.37↓ 92.17 1.67 0.94 0.96 0.94
4048 2019-05-31 01:36:00 1559237760000 1.02 15.27↑ 56.49↑ 92.18 1.66 0.94 0.96 0.94
4049 2019-05-31 01:33:00 1559237580000 1.02 15.26↓ 56.37↓ 92.17 1.67 0.94 0.96 0.94
4050 2019-05-31 01:31:00 1559237460000 1.02 15.27 56.49 92.18 1.66 0.94 0.96 0.94
4051 2019-05-31 01:18:00 1559236680000 1.02 15.27↑ 56.49↑ 92.18 1.66 0.94 0.96 0.94
4052 2019-05-31 01:20:00 1559236800000 1.02 15.26↓ 56.37↓ 92.17 1.67 0.94 0.96 0.94
4053 2019-05-31 01:18:00 1559236680000 1.02 15.27↑ 56.49↑ 92.18 1.66 0.94 0.96 0.94
4054 2019-05-31 01:16:00 1559236560000 1.02 15.26↓ 56.37↓ 92.17 1.67 0.94 0.96 0.94
4055 2019-05-31 01:15:00 1559236500000 1.02 15.27 56.49 92.18 1.66 0.94 0.96 0.94
4056 2019-05-31 01:10:00 1559236200000 1.02 15.27↑ 56.49↑ 92.18 1.66 0.94 0.96 0.94
4057 2019-05-31 01:11:00 1559236260000 1.02 15.26 56.37 92.17 1.67 0.94 0.96 0.94
4058 2019-05-31 01:05:00 1559235900000 1.02 15.26↓ 56.37↓ 92.17 1.67 0.94 0.96 0.94
4059 2019-05-31 01:04:00 1559235840000 1.02 15.27↑ 56.49↑ 92.18 1.66 0.94 0.96 0.94
4060 2019-05-31 01:03:00 1559235780000 1.02 15.26↓ 56.37↓ 92.17 1.67 0.94 0.96 0.94
4061 2019-05-31 01:01:00 1559235660000 1.02 15.27↑ 56.49↑ 92.18 1.66 0.94 0.96 0.94
4062 2019-05-31 00:59:00 1559235540000 1.02 15.26↓ 56.37↓ 92.17 1.67 0.94 0.96 0.94
4063 2019-05-31 00:58:00 1559235480000 1.02 15.27↑ 56.49↑ 92.18 1.66 0.94 0.96 0.94
4064 2019-05-31 00:54:00 1559235240000 1.02 15.26↓ 56.37↓ 92.17 1.67 0.94 0.96 0.94
4065 2019-05-31 00:53:00 1559235180000 1.02 15.27↑ 56.49↑ 92.18 1.66 0.94 0.96 0.94
4066 2019-05-30 23:59:00 1559231940000 1.02 15.26↓ 56.37↓ 92.17 1.67 0.94 0.96 0.94
4067 2019-05-30 23:58:00 1559231880000 1.02 15.27↑ 56.49↑ 92.18 1.66 0.94 0.96 0.94
4068 2019-05-30 23:55:00 1559231700000 1.02 15.26↓ 56.37↓ 92.17 1.67 0.94 0.96 0.94
4069 2019-05-30 23:53:00 1559231580000 1.02 15.27↑ 56.49↑ 92.18 1.66 0.94 0.96 0.94
4070 2019-05-30 23:48:00 1559231280000 1.02 15.26↓ 56.37↓ 92.17 1.67 0.94 0.96 0.94
4071 2019-05-30 23:47:00 1559231220000 1.02 15.27↑ 56.49↑ 92.18 1.66 0.94 0.96 0.94
4072 2019-05-30 23:25:00 1559229900000 1.02 15.26↓ 56.37↓ 92.17 1.67 0.94 0.96 0.94
4073 2019-05-30 23:24:00 1559229840000 1.02 15.27↑ 56.49↑ 92.18 1.66 0.94 0.96 0.94
4074 2019-05-30 23:11:00 1559229060000 1.02 15.26↓ 56.37↓ 92.17 1.67 0.94 0.96 0.94
4075 2019-05-30 23:07:00 1559228820000 1.02 15.27↑ 56.49↑ 92.18 1.66 0.94 0.96 0.94
4076 2019-05-30 23:05:00 1559228700000 1.02 15.26↑ 56.37↓ 92.17 1.67 0.94 0.96 0.94
4077 2019-05-30 23:04:00 1559228640000 1.02 15.22↓ 56.48↓ 92.16 1.66 0.94 0.96 0.94
4078 2019-05-30 23:04:00 1559228640000 1.02 15.27↑ 56.49↑ 92.18 1.66 0.94 0.96 0.94
4079 2019-05-30 23:03:00 1559228580000 1.02 15.21↓ 56.35↓ 92.15 1.67 0.94 0.96 0.94
4080 2019-05-30 23:01:00 1559228460000 1.02 15.22↑ 56.48↑ 92.16 1.66 0.94 0.96 0.94
4081 2019-05-30 22:58:00 1559228280000 1.02 15.21↓ 56.35↓ 92.15 1.67 0.94 0.96 0.94
4082 2019-05-30 22:55:00 1559228100000 1.02 15.22↑ 56.48↑ 92.16 1.66 0.94 0.96 0.94
4083 2019-05-30 22:53:00 1559227980000 1.02 15.21↓ 56.35↓ 92.15 1.67 0.94 0.96 0.94
4084 2019-05-30 22:52:00 1559227920000 1.02 15.22↑ 56.48↑ 92.16 1.66 0.94 0.96 0.94
4085 2019-05-30 22:50:00 1559227800000 1.02 15.21↓ 56.35↓ 92.15 1.67 0.94 0.96 0.94
4086 2019-05-30 22:48:00 1559227680000 1.02 15.22↑ 56.48↑ 92.16 1.66 0.94 0.96 0.94
4087 2019-05-30 22:42:00 1559227320000 1.02 15.21↓ 56.35↓ 92.15 1.67 0.94 0.96 0.94
4088 2019-05-30 22:41:00 1559227260000 1.02 15.22↑ 56.48↑ 92.16 1.66 0.94 0.96 0.94
4089 2019-05-30 22:30:00 1559226600000 1.02 15.21↑ 56.35↑ 92.15 1.67 0.94 0.96 0.94
4090 2019-05-30 22:18:00 1559225880000 1.02 15.18↑ 56.29↑ 92.14 1.67 0.94 0.96 0.94
4091 2019-05-30 22:10:00 1559225400000 1.02 15.13↓ 55.19↓ 92.09 1.70 0.94 0.94 0.94
4092 2019-05-30 22:09:00 1559225340000 1.02 15.14↑ 55.32↑ 92.10 1.70 0.94 0.94 0.94
4093 2019-05-30 22:08:00 1559225280000 1.02 15.13↓ 55.19↓ 92.09 1.70 0.94 0.94 0.94
4094 2019-05-30 22:07:00 1559225220000 1.02 15.14↑ 55.32↑ 92.10 1.70 0.94 0.94 0.94
4095 2019-05-30 21:59:00 1559224740000 1.02 15.13↓ 55.19↓ 92.09 1.70 0.94 0.94 0.94
4096 2019-05-30 21:58:00 1559224680000 1.02 15.14↑ 55.32↑ 92.10 1.70 0.94 0.94 0.94
4097 2019-05-30 21:55:00 1559224500000 1.02 15.13↑ 55.19↑ 92.09 1.70 0.94 0.94 0.94
4098 2019-05-30 21:54:00 1559224440000 1.02 15.12 54.87↓ 92.08 1.71 0.94 0.94 0.94
4099 2019-05-30 21:52:00 1559224320000 1.02 15.12↑ 55.01↑ 92.08 1.71 0.94 0.94 0.94
4100 2019-05-30 21:34:00 1559223240000 1.02 15.11↓ 54.91↓ 92.07 1.71 0.94 0.94 0.94
4101 2019-05-30 21:33:00 1559223180000 1.02 15.12↑ 55.01↑ 92.08 1.71 0.94 0.94 0.94
4102 2019-05-30 21:12:00 1559221920000 1.02 15.11↓ 54.91↓ 92.07 1.71 0.94 0.94 0.94
4103 2019-05-30 21:11:00 1559221860000 1.02 15.12↑ 55.01↑ 92.08 1.71 0.94 0.94 0.94
4104 2019-05-30 20:49:00 1559220540000 1.02 15.11↓ 54.91↓ 92.07 1.71 0.94 0.94 0.94
4105 2019-05-30 20:48:00 1559220480000 1.02 15.12↑ 55.01↑ 92.08 1.71 0.94 0.94 0.94
4106 2019-05-30 20:40:00 1559220000000 1.02 15.11↓ 54.91↓ 92.07 1.71 0.94 0.94 0.94
4107 2019-05-30 20:39:00 1559219940000 1.02 15.12↑ 55.01↑ 92.08 1.71 0.94 0.94 0.94
4108 2019-05-30 20:34:00 1559219640000 1.02 15.11↓ 54.91↓ 92.07 1.71 0.94 0.94 0.94
4109 2019-05-30 20:33:00 1559219580000 1.02 15.12 55.01 92.08 1.71 0.94 0.94 0.94
4110 2019-05-30 20:24:00 1559219040000 1.02 15.12↑ 55.01↑ 92.08 1.71 0.94 0.94 0.94
4111 2019-05-30 20:26:00 1559219160000 1.02 15.11 54.91 92.07 1.71 0.94 0.94 0.94
4112 2019-05-30 20:21:00 1559218860000 1.02 15.11↓ 54.91↓ 92.07 1.71 0.94 0.94 0.94
4113 2019-05-30 20:20:00 1559218800000 1.02 15.12↑ 55.01↑ 92.08 1.71 0.94 0.94 0.94
4114 2019-05-30 20:15:00 1559218500000 1.02 15.11↓ 54.91↓ 92.07 1.71 0.94 0.94 0.94
4115 2019-05-30 20:14:00 1559218440000 1.02 15.12↑ 55.01↑ 92.08 1.71 0.94 0.94 0.94
4116 2019-05-30 20:13:00 1559218380000 1.02 15.11↓ 54.91↓ 92.07 1.71 0.94 0.94 0.94
4117 2019-05-30 20:11:00 1559218260000 1.02 15.12↑ 55.01↑ 92.08 1.71 0.94 0.94 0.94
4118 2019-05-30 20:05:00 1559217900000 1.02 15.11↓ 54.91↓ 92.07 1.71 0.94 0.94 0.94
4119 2019-05-30 20:04:00 1559217840000 1.02 15.12↑ 55.01↑ 92.08 1.71 0.94 0.94 0.94
4120 2019-05-30 19:58:00 1559217480000 1.02 15.11↓ 54.91↓ 92.07 1.71 0.94 0.94 0.94
4121 2019-05-30 19:57:00 1559217420000 1.02 15.12↑ 55.01↑ 92.08 1.71 0.94 0.94 0.94
4122 2019-05-30 19:28:00 1559215680000 1.02 15.11↓ 54.91↓ 92.07 1.71 0.94 0.94 0.94
4123 2019-05-30 19:27:00 1559215620000 1.02 15.12↑ 55.01↑ 92.08 1.71 0.94 0.94 0.94
4124 2019-05-30 18:49:00 1559213340000 1.02 15.11↓ 54.91↓ 92.07 1.71 0.94 0.94 0.94
4125 2019-05-30 18:48:00 1559213280000 1.02 15.12↑ 55.01↑ 92.08 1.71 0.94 0.94 0.94
4126 2019-05-30 18:41:00 1559212860000 1.02 15.11↓ 54.91↓ 92.07 1.71 0.94 0.94 0.94
4127 2019-05-30 18:40:00 1559212800000 1.02 15.12↑ 55.01↑ 92.08 1.71 0.94 0.94 0.94
4128 2019-05-30 18:31:00 1559212260000 1.02 15.11↓ 54.91↓ 92.07 1.71 0.94 0.94 0.94
4129 2019-05-30 18:30:00 1559212200000 1.02 15.12↑ 55.01↑ 92.08 1.71 0.94 0.94 0.94
4130 2019-05-30 18:29:00 1559212140000 1.02 15.11↓ 54.91↓ 92.07 1.71 0.94 0.94 0.94
4131 2019-05-30 18:27:00 1559212020000 1.02 15.12↑ 55.01↑ 92.08 1.71 0.94 0.94 0.94
4132 2019-05-30 18:25:00 1559211900000 1.02 15.11↓ 54.91↓ 92.07 1.71 0.94 0.94 0.94
4133 2019-05-30 18:24:00 1559211840000 1.02 15.12 55.01 92.08 1.71 0.94 0.94 0.94
4134 2019-05-30 18:21:00 1559211660000 1.02 15.12↑ 55.01↑ 92.08 1.71 0.94 0.94 0.94
4135 2019-05-30 18:22:00 1559211720000 1.02 15.11 54.91 92.07 1.71 0.94 0.94 0.94
4136 2019-05-30 18:19:00 1559211540000 1.02 15.11↓ 54.91↓ 92.07 1.71 0.94 0.94 0.94
4137 2019-05-30 18:18:00 1559211480000 1.02 15.12↑ 55.01↑ 92.08 1.71 0.94 0.94 0.94
4138 2019-05-30 18:15:00 1559211300000 1.02 15.11↓ 54.91↓ 92.07 1.71 0.94 0.94 0.94
4139 2019-05-30 18:14:00 1559211240000 1.02 15.12↑ 55.01↑ 92.08 1.71 0.94 0.94 0.94
4140 2019-05-30 18:12:00 1559211120000 1.02 15.11 54.91 92.07 1.71 0.94 0.94 0.94
4141 2019-05-30 18:10:00 1559211000000 1.02 15.11↓ 54.91↓ 92.07 1.71 0.94 0.94 0.94
4142 2019-05-30 18:11:00 1559211060000 1.02 15.12 55.01 92.08 1.71 0.94 0.94 0.94
4143 2019-05-30 18:09:00 1559210940000 1.02 15.12↑ 55.01↑ 92.08 1.71 0.94 0.94 0.94
4144 2019-05-30 18:07:00 1559210820000 1.02 15.11↓ 54.91↓ 92.07 1.71 0.94 0.94 0.94
4145 2019-05-30 18:06:00 1559210760000 1.02 15.12↓ 55.01↑ 92.08 1.71 0.94 0.94 0.94
4146 2019-05-30 18:02:00 1559210520000 1.02 15.14↑ 54.95↑ 92.09 1.71 0.94 0.94 0.94
4147 2019-05-30 18:03:00 1559210580000 1.02 15.11↓ 54.91↑ 92.07 1.71 0.94 0.94 0.94
4148 2019-05-30 18:01:00 1559210460000 1.02 15.12↓ 54.85↓ 92.08 1.71 0.94 0.94 0.94
4149 2019-05-30 18:00:00 1559210400000 1.02 15.14↑ 54.95↑ 92.09 1.71 0.94 0.94 0.94
4150 2019-05-30 17:14:00 1559207640000 1.02 15.12↑ 54.85↓ 92.08 1.71 0.94 0.94 0.94
4151 2019-05-30 14:49:00 1559198940000 1.02 15.11 54.91↓ 92.07 1.71 0.94 0.94 0.94
4152 2019-05-30 14:03:00 1559196180000 1.02 15.11 55.02↑ 92.08 1.71 0.94 0.94 0.94
4153 2019-05-30 08:34:00 1559176440000 1.02 15.11 54.91↑ 92.07 1.71 0.94 0.94 0.94
4154 2019-05-30 06:15:00 1559168100000 1.02 15.11 54.88↓ 92.07 1.71 0.94 0.94 0.94
4155 2019-05-30 05:31:00 1559165460000 1.02 15.11 55.00↑ 92.08 1.71 0.94 0.94 0.94
4156 2019-05-30 02:20:00 1559154000000 1.02 15.11↓ 54.88 92.07 1.71 0.94 0.94 0.94
4157 2019-05-30 00:55:00 1559148900000 1.02 15.12↓ 54.88↓ 92.08 1.71 0.94 0.94 0.94
4158 2019-05-30 00:47:00 1559148420000 1.02 15.21↓ 55.31 92.12 1.70 0.94 0.94 0.94
4159 2019-05-30 00:43:00 1559148180000 1.02 15.24↓ 55.31↓ 92.13 1.70 0.94 0.94 0.94
4160 2019-05-30 00:41:00 1559148060000 1.02 15.25↑ 55.41↑ 92.14 1.70 0.94 0.94 0.94
4161 2019-05-30 00:35:00 1559147700000 1.02 15.24↓ 55.31↓ 92.13 1.70 0.94 0.94 0.94
4162 2019-05-30 00:34:00 1559147640000 1.02 15.25↑ 55.41↑ 92.14 1.70 0.94 0.94 0.94
4163 2019-05-30 00:27:00 1559147220000 1.02 15.24↓ 55.31↓ 92.13 1.70 0.94 0.94 0.94
4164 2019-05-30 00:25:00 1559147100000 1.02 15.25↑ 55.41↑ 92.14 1.70 0.94 0.94 0.94
4165 2019-05-30 00:14:00 1559146440000 1.02 15.24↓ 55.31↓ 92.13 1.70 0.94 0.94 0.94
4166 2019-05-30 00:13:00 1559146380000 1.02 15.25↑ 55.41↑ 92.14 1.70 0.94 0.94 0.94
4167 2019-05-30 00:10:00 1559146200000 1.02 15.24↓ 55.31↓ 92.13 1.70 0.94 0.94 0.94
4168 2019-05-30 00:08:00 1559146080000 1.02 15.25↑ 55.41↑ 92.14 1.70 0.94 0.94 0.94
4169 2019-05-30 00:06:00 1559145960000 1.02 15.24↓ 55.31↓ 92.13 1.70 0.94 0.94 0.94
4170 2019-05-30 00:05:00 1559145900000 1.02 15.25↑ 55.41↑ 92.14 1.70 0.94 0.94 0.94
4171 2019-05-29 23:51:00 1559145060000 1.02 15.24↓ 55.31↓ 92.13 1.70 0.94 0.94 0.94
4172 2019-05-29 23:50:00 1559145000000 1.02 15.25↑ 55.40↑ 92.14 1.70 0.94 0.94 0.94
4173 2019-05-29 23:48:00 1559144880000 1.02 15.24↓ 55.31↓ 92.13 1.70 0.94 0.94 0.94
4174 2019-05-29 23:47:00 1559144820000 1.02 15.25↑ 55.40↑ 92.14 1.70 0.94 0.94 0.94
4175 2019-05-29 23:45:00 1559144700000 1.02 15.21↓ 55.31↓ 92.12 1.70 0.94 0.94 0.94
4176 2019-05-29 23:44:00 1559144640000 1.02 15.22↑ 55.40↑ 92.13 1.70 0.94 0.94 0.94
4177 2019-05-29 23:32:00 1559143920000 1.02 15.21↓ 55.31↓ 92.12 1.70 0.94 0.94 0.94
4178 2019-05-29 23:31:00 1559143860000 1.02 15.22↑ 55.40↑ 92.13 1.70 0.94 0.94 0.94
4179 2019-05-29 23:29:00 1559143740000 1.02 15.21↓ 55.31↓ 92.12 1.70 0.94 0.94 0.94
4180 2019-05-29 23:28:00 1559143680000 1.02 15.22↑ 55.40↑ 92.13 1.70 0.94 0.94 0.94
4181 2019-05-29 23:25:00 1559143500000 1.02 15.21↓ 55.31↓ 92.12 1.70 0.94 0.94 0.94
4182 2019-05-29 23:24:00 1559143440000 1.02 15.22↑ 55.40↑ 92.13 1.70 0.94 0.94 0.94
4183 2019-05-29 23:13:00 1559142780000 1.02 15.21↓ 55.31↓ 92.12 1.70 0.94 0.94 0.94
4184 2019-05-29 23:12:00 1559142720000 1.02 15.22↑ 55.40↑ 92.13 1.70 0.94 0.94 0.94
4185 2019-05-29 23:11:00 1559142660000 1.02 15.21↓ 55.31↓ 92.12 1.70 0.94 0.94 0.94
4186 2019-05-29 23:10:00 1559142600000 1.02 15.22↑ 55.40↑ 92.13 1.70 0.94 0.94 0.94
4187 2019-05-29 23:08:00 1559142480000 1.02 15.21↓ 55.31↓ 92.12 1.70 0.94 0.94 0.94
4188 2019-05-29 23:07:00 1559142420000 1.02 15.25↑ 55.40↑ 92.14 1.70 0.94 0.94 0.94
4189 2019-05-29 23:06:00 1559142360000 1.02 15.24↓ 55.31↓ 92.13 1.70 0.94 0.94 0.94
4190 2019-05-29 23:04:00 1559142240000 1.02 15.25↑ 55.40↑ 92.14 1.70 0.94 0.94 0.94
4191 2019-05-29 23:03:00 1559142180000 1.02 15.24 55.31 92.13 1.70 0.94 0.94 0.94
4192 2019-05-29 23:01:00 1559142060000 1.02 15.24↓ 55.31↓ 92.13 1.70 0.94 0.94 0.94
4193 2019-05-29 23:02:00 1559142120000 1.02 15.25 55.40 92.14 1.70 0.94 0.94 0.94
4194 2019-05-29 23:00:00 1559142000000 1.02 15.25↓ 55.40↑ 92.14 1.70 0.94 0.94 0.94
4195 2019-05-29 23:00:00 1559142000000 1.02 15.26↑ 55.18↑ 92.14 1.70 0.94 0.94 0.94
4196 2019-05-29 22:58:00 1559141880000 1.02 15.25↓ 55.08↓ 92.13 1.71 0.94 0.94 0.94
4197 2019-05-29 22:57:00 1559141820000 1.02 15.26↑ 55.18↑ 92.14 1.70 0.94 0.94 0.94
4198 2019-05-29 22:54:00 1559141640000 1.02 15.25↓ 55.08↓ 92.13 1.71 0.94 0.94 0.94
4199 2019-05-29 22:53:00 1559141580000 1.02 15.26↑ 55.18↑ 92.14 1.70 0.94 0.94 0.94
4200 2019-05-29 22:40:00 1559140800000 1.02 15.25↑ 55.08↓ 92.13 1.71 0.94 0.94 0.94
4201 2019-05-29 22:37:00 1559140620000 1.02 15.16↓ 55.16↓ 92.10 1.70 0.94 0.94 0.94
4202 2019-05-29 22:36:00 1559140560000 1.02 15.18↑ 55.26↑ 92.11 1.70 0.94 0.94 0.94
4203 2019-05-29 22:35:00 1559140500000 1.02 15.16↓ 55.16↓ 92.10 1.70 0.94 0.94 0.94
4204 2019-05-29 22:33:00 1559140380000 1.02 15.18↑ 55.26↑ 92.11 1.70 0.94 0.94 0.94
4205 2019-05-29 22:30:00 1559140200000 1.02 15.16↓ 55.16↓ 92.10 1.70 0.94 0.94 0.94
4206 2019-05-29 22:29:00 1559140140000 1.02 15.18↑ 55.26↑ 92.11 1.70 0.94 0.94 0.94
4207 2019-05-29 22:27:00 1559140020000 1.02 15.16↓ 55.16↓ 92.10 1.70 0.94 0.94 0.94
4208 2019-05-29 22:26:00 1559139960000 1.02 15.18↑ 55.26↑ 92.11 1.70 0.94 0.94 0.94
4209 2019-05-29 22:23:00 1559139780000 1.02 15.16↓ 55.16↓ 92.10 1.70 0.94 0.94 0.94
4210 2019-05-29 22:22:00 1559139720000 1.02 15.18↑ 55.26↑ 92.11 1.70 0.94 0.94 0.94
4211 2019-05-29 22:18:00 1559139480000 1.02 15.16↓ 55.16↓ 92.10 1.70 0.94 0.94 0.94
4212 2019-05-29 22:17:00 1559139420000 1.02 15.18↑ 55.26↑ 92.11 1.70 0.94 0.94 0.94
4213 2019-05-29 22:14:00 1559139240000 1.02 15.16↓ 55.16↓ 92.10 1.70 0.94 0.94 0.94
4214 2019-05-29 22:13:00 1559139180000 1.02 15.18↑ 55.26↑ 92.11 1.70 0.94 0.94 0.94
4215 2019-05-29 22:09:00 1559138940000 1.02 15.16↓ 55.16↓ 92.10 1.70 0.94 0.94 0.94
4216 2019-05-29 22:08:00 1559138880000 1.02 15.18↑ 55.26↑ 92.11 1.70 0.94 0.94 0.94
4217 2019-05-29 22:07:00 1559138820000 1.02 15.16↓ 55.16↓ 92.10 1.70 0.94 0.94 0.94
4218 2019-05-29 22:06:00 1559138760000 1.02 15.18↑ 55.26↑ 92.11 1.70 0.94 0.94 0.94
4219 2019-05-29 22:04:00 1559138640000 1.02 15.16↓ 55.16↓ 92.10 1.70 0.94 0.94 0.94
4220 2019-05-29 22:03:00 1559138580000 1.02 15.18↑ 55.26↑ 92.11 1.70 0.94 0.94 0.94
4221 2019-05-29 22:01:00 1559138460000 1.02 15.16 55.16 92.10 1.70 0.94 0.94 0.94
4222 2019-05-29 21:56:00 1559138160000 1.02 15.16↓ 55.16↓ 92.10 1.70 0.94 0.94 0.94
4223 2019-05-29 22:00:00 1559138400000 1.02 15.18↑ 55.26↑ 92.11 1.70 0.94 0.94 0.94
4224 2019-05-29 21:56:00 1559138160000 1.02 15.16↓ 55.16↓ 92.10 1.70 0.94 0.94 0.94
4225 2019-05-29 21:55:00 1559138100000 1.02 15.18↑ 55.26↑ 92.11 1.70 0.94 0.94 0.94
4226 2019-05-29 21:54:00 1559138040000 1.02 15.16↓ 55.16↓ 92.10 1.70 0.94 0.94 0.94
4227 2019-05-29 21:53:00 1559137980000 1.02 15.18↑ 55.26↑ 92.11 1.70 0.94 0.94 0.94
4228 2019-05-29 21:50:00 1559137800000 1.02 15.16↓ 55.16↓ 92.10 1.70 0.94 0.94 0.94
4229 2019-05-29 21:49:00 1559137740000 1.02 15.18↑ 55.26↑ 92.11 1.70 0.94 0.94 0.94
4230 2019-05-29 21:46:00 1559137560000 1.02↓ 15.16↑ 55.16 92.10 1.70 0.94 0.94 0.94
4231 2019-05-29 20:58:00 1559134680000 1.03 15.14↑ 55.16 92.02 1.72 0.95 0.94 0.95
4232 2019-05-29 20:56:00 1559134560000 1.03 15.13 55.16↑ 92.02 1.72 0.95 0.94 0.95
4233 2019-05-29 20:53:00 1559134380000 1.03 15.13 55.10↑ 92.02 1.72 0.95 0.94 0.95
4234 2019-05-29 20:35:00 1559133300000 1.03↑ 15.13 55.07↑ 92.01 1.72 0.95 0.94 0.95
4235 2019-05-29 19:36:00 1559129760000 1.02 15.13↑ 55.00↑ 92.08 1.71 0.94 0.94 0.94
4236 2019-05-29 19:36:00 1559129760000 1.02 15.04↑ 54.32↑ 92.03 1.73 0.94 0.93 0.94
4237 2019-05-29 19:35:00 1559129700000 1.02 14.93↓ 54.02↑ 91.98 1.74 0.94 0.92 0.94
4238 2019-05-29 19:33:00 1559129580000 1.02 14.99 53.63↑ 91.99 1.75 0.94 0.91 0.94
4239 2019-05-29 19:26:00 1559129160000 1.02 14.99↓ 53.62↓ 91.99 1.75 0.94 0.91 0.94
4240 2019-05-29 19:03:00 1559127780000 1.02 15.01 53.69↑ 92.00 1.75 0.94 0.92 0.94
4241 2019-05-29 12:45:00 1559105100000 1.02 15.01↑ 53.67↓ 92.00 1.75 0.94 0.92 0.94
4242 2019-05-29 11:52:00 1559101920000 1.02 15.00↓ 53.77↑ 92.00 1.75 0.94 0.92 0.94
4243 2019-05-29 08:50:00 1559091000000 1.02 15.02↑ 53.76↑ 92.01 1.75 0.94 0.92 0.94
4244 2019-05-29 08:50:00 1559091000000 1.02 15.01↓ 53.67↓ 92.00 1.75 0.94 0.92 0.94
4245 2019-05-29 08:49:00 1559090940000 1.02 15.02↑ 53.76↑ 92.01 1.75 0.94 0.92 0.94
4246 2019-05-29 08:40:00 1559090400000 1.02 15.01 53.67 92.00 1.75 0.94 0.92 0.94
4247 2019-05-29 08:38:00 1559090280000 1.02 15.01↓ 53.67↓ 92.00 1.75 0.94 0.92 0.94
4248 2019-05-29 08:39:00 1559090340000 1.02 15.02↑ 53.76↑ 92.01 1.75 0.94 0.92 0.94
4249 2019-05-29 08:38:00 1559090280000 1.02 15.01↑ 53.67↓ 92.00 1.75 0.94 0.92 0.94
4250 2019-05-29 07:42:00 1559086920000 1.02 15.00↓ 53.77↓ 92.00 1.75 0.94 0.92 0.94
4251 2019-05-29 07:42:00 1559086920000 1.02 15.01↑ 53.85↑ 92.01 1.74 0.94 0.92 0.94
4252 2019-05-29 07:38:00 1559086680000 1.02 15.00↓ 53.77↓ 92.00 1.75 0.94 0.92 0.94
4253 2019-05-29 07:37:00 1559086620000 1.02 15.01 53.85↑ 92.01 1.74 0.94 0.92 0.94
4254 2019-05-29 07:35:00 1559086500000 1.02 15.01↓ 53.67↓ 92.00 1.75 0.94 0.92 0.94
4255 2019-05-29 07:34:00 1559086440000 1.02 15.02↑ 53.76↑ 92.01 1.75 0.94 0.92 0.94
4256 2019-05-29 07:31:00 1559086260000 1.02 15.01↓ 53.67↓ 92.00 1.75 0.94 0.92 0.94
4257 2019-05-29 07:30:00 1559086200000 1.02 15.02↑ 53.76↑ 92.01 1.75 0.94 0.92 0.94
4258 2019-05-29 07:28:00 1559086080000 1.02 15.01↓ 53.67↓ 92.00 1.75 0.94 0.92 0.94
4259 2019-05-29 07:27:00 1559086020000 1.02 15.02↑ 53.76↑ 92.01 1.75 0.94 0.92 0.94
4260 2019-05-29 07:26:00 1559085960000 1.02 15.01↓ 53.67↓ 92.00 1.75 0.94 0.92 0.94
4261 2019-05-29 07:25:00 1559085900000 1.02 15.02↑ 53.76↑ 92.01 1.75 0.94 0.92 0.94
4262 2019-05-29 07:23:00 1559085780000 1.02 15.01↓ 53.67↓ 92.00 1.75 0.94 0.92 0.94
4263 2019-05-29 07:22:00 1559085720000 1.02 15.02↑ 53.76↑ 92.01 1.75 0.94 0.92 0.94
4264 2019-05-29 07:19:00 1559085540000 1.02 15.01↓ 53.67↓ 92.00 1.75 0.94 0.92 0.94
4265 2019-05-29 07:18:00 1559085480000 1.02 15.02↑ 53.76↑ 92.01 1.75 0.94 0.92 0.94
4266 2019-05-29 07:11:00 1559085060000 1.02 15.01↓ 53.67↓ 92.00 1.75 0.94 0.92 0.94
4267 2019-05-29 07:10:00 1559085000000 1.02 15.02↑ 53.76↑ 92.01 1.75 0.94 0.92 0.94
4268 2019-05-29 07:02:00 1559084520000 1.02 15.01↓ 53.67↓ 92.00 1.75 0.94 0.92 0.94
4269 2019-05-29 07:01:00 1559084460000 1.02 15.02↑ 53.76↑ 92.01 1.75 0.94 0.92 0.94
4270 2019-05-29 06:59:00 1559084340000 1.02 15.01↓ 53.67↓ 92.00 1.75 0.94 0.92 0.94
4271 2019-05-29 06:58:00 1559084280000 1.02 15.02↑ 53.76↑ 92.01 1.75 0.94 0.92 0.94
4272 2019-05-29 06:51:00 1559083860000 1.02 15.01↓ 53.67↓ 92.00 1.75 0.94 0.92 0.94
4273 2019-05-29 06:50:00 1559083800000 1.02 15.02↑ 53.76↑ 92.01 1.75 0.94 0.92 0.94
4274 2019-05-29 06:45:00 1559083500000 1.02 15.01↑ 53.67↓ 92.00 1.75 0.94 0.92 0.94
4275 2019-05-29 06:43:00 1559083380000 1.02 14.98↓ 53.86↓ 91.99 1.74 0.94 0.92 0.94
4276 2019-05-29 06:42:00 1559083320000 1.02 15.00↑ 53.95↑ 92.00 1.74 0.94 0.92 0.94
4277 2019-05-29 06:26:00 1559082360000 1.02 14.98↓ 53.86↓ 91.99 1.74 0.94 0.92 0.94
4278 2019-05-29 06:25:00 1559082300000 1.02 15.00↑ 53.95↑ 92.00 1.74 0.94 0.92 0.94
4279 2019-05-29 06:18:00 1559081880000 1.02 14.98↓ 53.86↓ 91.99 1.74 0.94 0.92 0.94
4280 2019-05-29 06:17:00 1559081820000 1.02 15.00↑ 53.95↑ 92.00 1.74 0.94 0.92 0.94
4281 2019-05-29 06:13:00 1559081580000 1.02 14.98↓ 53.86↓ 91.99 1.74 0.94 0.92 0.94
4282 2019-05-29 06:12:00 1559081520000 1.02 15.00↑ 53.95↑ 92.00 1.74 0.94 0.92 0.94
4283 2019-05-29 06:09:00 1559081340000 1.02 14.98↓ 53.86↓ 91.99 1.74 0.94 0.92 0.94
4284 2019-05-29 06:08:00 1559081280000 1.02 15.00↑ 53.95↑ 92.00 1.74 0.94 0.92 0.94
4285 2019-05-29 06:01:00 1559080860000 1.02 14.98↓ 53.86↓ 91.99 1.74 0.94 0.92 0.94
4286 2019-05-29 06:00:00 1559080800000 1.02 15.00↑ 53.95↑ 92.00 1.74 0.94 0.92 0.94
4287 2019-05-29 05:55:00 1559080500000 1.02 14.98↓ 53.86↑ 91.99 1.74 0.94 0.92 0.94
4288 2019-05-29 05:42:00 1559079720000 1.02 15.01↓ 53.67↓ 92.00 1.75 0.94 0.92 0.94
4289 2019-05-29 05:41:00 1559079660000 1.02 15.02↑ 53.76↑ 92.01 1.75 0.94 0.92 0.94
4290 2019-05-29 05:34:00 1559079240000 1.02 15.01↓ 53.67↓ 92.00 1.75 0.94 0.92 0.94
4291 2019-05-29 05:33:00 1559079180000 1.02 15.02↑ 53.76↑ 92.01 1.75 0.94 0.92 0.94
4292 2019-05-29 05:23:00 1559078580000 1.02 15.01↓ 53.67↓ 92.00 1.75 0.94 0.92 0.94
4293 2019-05-29 05:22:00 1559078520000 1.02 15.02↑ 53.76↑ 92.01 1.75 0.94 0.92 0.94
4294 2019-05-29 04:52:00 1559076720000 1.02 15.01↑ 53.67↑ 92.00 1.75 0.94 0.92 0.94
4295 2019-05-29 03:09:00 1559070540000 1.02 14.93↓ 53.29↓ 91.96 1.76 0.94 0.91 0.94
4296 2019-05-29 03:09:00 1559070540000 1.02 14.95↑ 53.38↑ 91.97 1.76 0.94 0.91 0.94
4297 2019-05-29 03:01:00 1559070060000 1.02 14.93↓ 53.29↓ 91.96 1.76 0.94 0.91 0.94
4298 2019-05-29 03:00:00 1559070000000 1.02 14.95↑ 53.38↑ 91.97 1.76 0.94 0.91 0.94
4299 2019-05-29 02:52:00 1559069520000 1.02 14.93↓ 53.29↓ 91.96 1.76 0.94 0.91 0.94
4300 2019-05-29 02:51:00 1559069460000 1.02 14.95↑ 53.38↑ 91.97 1.76 0.94 0.91 0.94
4301 2019-05-29 02:48:00 1559069280000 1.02 14.93↓ 53.29↓ 91.96 1.76 0.94 0.91 0.94
4302 2019-05-29 02:47:00 1559069220000 1.02 14.95↑ 53.38↑ 91.97 1.76 0.94 0.91 0.94
4303 2019-05-29 02:42:00 1559068920000 1.02 14.93↓ 53.29↓ 91.96 1.76 0.94 0.91 0.94
4304 2019-05-29 02:41:00 1559068860000 1.02 14.95↑ 53.38↑ 91.97 1.76 0.94 0.91 0.94
4305 2019-05-29 02:25:00 1559067900000 1.02 14.93↓ 53.29↓ 91.96 1.76 0.94 0.91 0.94
4306 2019-05-29 02:22:00 1559067720000 1.02 14.95↑ 53.38↑ 91.97 1.76 0.94 0.91 0.94
4307 2019-05-29 02:05:00 1559066700000 1.02 14.93↓ 53.29↓ 91.96 1.76 0.94 0.91 0.94
4308 2019-05-29 02:04:00 1559066640000 1.02 14.95↑ 53.38↑ 91.97 1.76 0.94 0.91 0.94
4309 2019-05-29 01:52:00 1559065920000 1.02 14.93↓ 53.29↓ 91.96 1.76 0.94 0.91 0.94
4310 2019-05-29 01:51:00 1559065860000 1.02 14.95↑ 53.38↑ 91.97 1.76 0.94 0.91 0.94
4311 2019-05-29 01:49:00 1559065740000 1.02 14.93↓ 53.29↓ 91.96 1.76 0.94 0.91 0.94
4312 2019-05-29 01:48:00 1559065680000 1.02 14.95↑ 53.38↑ 91.97 1.76 0.94 0.91 0.94
4313 2019-05-29 01:47:00 1559065620000 1.02 14.93↓ 53.29↓ 91.96 1.76 0.94 0.91 0.94
4314 2019-05-29 01:46:00 1559065560000 1.02 14.95↑ 53.38↑ 91.97 1.76 0.94 0.91 0.94
4315 2019-05-29 01:45:00 1559065500000 1.02 14.93↓ 53.29↓ 91.96 1.76 0.94 0.91 0.94
4316 2019-05-29 01:44:00 1559065440000 1.02 14.95↑ 53.38↑ 91.97 1.76 0.94 0.91 0.94
4317 2019-05-29 01:42:00 1559065320000 1.02 14.93↓ 53.29↓ 91.96 1.76 0.94 0.91 0.94
4318 2019-05-29 01:41:00 1559065260000 1.02 14.95↑ 53.38↑ 91.97 1.76 0.94 0.91 0.94
4319 2019-05-29 01:40:00 1559065200000 1.02 14.93↓ 53.29↓ 91.96 1.76 0.94 0.91 0.94
4320 2019-05-29 01:39:00 1559065140000 1.02 14.95↑ 53.38↑ 91.97 1.76 0.94 0.91 0.94
4321 2019-05-29 01:26:00 1559064360000 1.02 14.93↓ 53.29↓ 91.96 1.76 0.94 0.91 0.94
4322 2019-05-29 01:25:00 1559064300000 1.02 14.95↑ 53.38↑ 91.97 1.76 0.94 0.91 0.94
4323 2019-05-29 01:23:00 1559064180000 1.02 14.93↓ 53.29↓ 91.96 1.76 0.94 0.91 0.94
4324 2019-05-29 01:22:00 1559064120000 1.02 14.95↑ 53.38↑ 91.97 1.76 0.94 0.91 0.94
4325 2019-05-29 01:19:00 1559063940000 1.02 14.93↓ 53.29↓ 91.96 1.76 0.94 0.91 0.94
4326 2019-05-29 01:18:00 1559063880000 1.02 14.95↑ 53.38↑ 91.97 1.76 0.94 0.91 0.94
4327 2019-05-29 01:14:00 1559063640000 1.02 14.93↑ 53.29↑ 91.96 1.76 0.94 0.91 0.94
4328 2019-05-29 01:10:00 1559063400000 1.02 14.91↓ 53.27↓ 91.95 1.76 0.94 0.91 0.94
4329 2019-05-29 01:09:00 1559063340000 1.02 14.92↑ 53.36↑ 91.96 1.76 0.94 0.91 0.94
4330 2019-05-29 01:05:00 1559063100000 1.02 14.91↓ 53.27↓ 91.95 1.76 0.94 0.91 0.94
4331 2019-05-29 01:04:00 1559063040000 1.02 14.92↑ 53.36↑ 91.96 1.76 0.94 0.91 0.94
4332 2019-05-29 01:02:00 1559062920000 1.02 14.91↓ 53.27↓ 91.95 1.76 0.94 0.91 0.94
4333 2019-05-29 00:59:00 1559062740000 1.02 14.92↑ 53.36↑ 91.96 1.76 0.94 0.91 0.94
4334 2019-05-29 00:50:00 1559062200000 1.02 14.91↓ 53.27↓ 91.95 1.76 0.94 0.91 0.94
4335 2019-05-29 00:49:00 1559062140000 1.02 14.92↑ 53.36↑ 91.96 1.76 0.94 0.91 0.94
4336 2019-05-29 00:46:00 1559061960000 1.02 14.91↓ 53.27↓ 91.95 1.76 0.94 0.91 0.94
4337 2019-05-29 00:45:00 1559061900000 1.02 14.92↑ 53.36↑ 91.96 1.76 0.94 0.91 0.94
4338 2019-05-29 00:43:00 1559061780000 1.02 14.91↓ 53.27↓ 91.95 1.76 0.94 0.91 0.94
4339 2019-05-29 00:42:00 1559061720000 1.02 14.92↑ 53.36↑ 91.96 1.76 0.94 0.91 0.94
4340 2019-05-29 00:38:00 1559061480000 1.02 14.91↓ 53.27↓ 91.95 1.76 0.94 0.91 0.94
4341 2019-05-29 00:37:00 1559061420000 1.02 14.92↑ 53.36↑ 91.96 1.76 0.94 0.91 0.94
4342 2019-05-29 00:29:00 1559060940000 1.02 14.91↓ 53.27↓ 91.95 1.76 0.94 0.91 0.94
4343 2019-05-29 00:28:00 1559060880000 1.02 14.92↑ 53.36↑ 91.96 1.76 0.94 0.91 0.94
4344 2019-05-29 00:13:00 1559059980000 1.02↓ 14.91↓ 53.27↓ 91.95 1.76 0.94 0.91 0.94
4345 2019-05-29 00:13:00 1559059980000 1.03 16.05↓ 59.59↓ 92.47 1.60 0.95 1.02 0.95
4346 2019-05-29 00:12:00 1559059920000 1.03 16.09↑ 59.82↑ 92.49 1.59 0.95 1.02 0.95
4347 2019-05-29 00:04:00 1559059440000 1.03 16.05↓ 59.59↓ 92.47 1.60 0.95 1.02 0.95
4348 2019-05-29 00:03:00 1559059380000 1.03 16.09↑ 59.82↑ 92.49 1.59 0.95 1.02 0.95
4349 2019-05-28 23:54:00 1559058840000 1.03 16.05↓ 59.59↓ 92.47 1.60 0.95 1.02 0.95
4350 2019-05-28 23:53:00 1559058780000 1.03 16.09↑ 59.82↑ 92.49 1.59 0.95 1.02 0.95
4351 2019-05-28 23:49:00 1559058540000 1.03 16.05↓ 59.59↓ 92.47 1.60 0.95 1.02 0.95
4352 2019-05-28 23:48:00 1559058480000 1.03 16.09↑ 59.82↑ 92.49 1.59 0.95 1.02 0.95
4353 2019-05-28 23:46:00 1559058360000 1.03 16.05↓ 59.59↓ 92.47 1.60 0.95 1.02 0.95
4354 2019-05-28 23:44:00 1559058240000 1.03 16.09↑ 59.82↑ 92.49 1.59 0.95 1.02 0.95
4355 2019-05-28 23:39:00 1559057940000 1.03 16.05↓ 59.59↓ 92.47 1.60 0.95 1.02 0.95
4356 2019-05-28 23:38:00 1559057880000 1.03 16.09↑ 59.82↑ 92.49 1.59 0.95 1.02 0.95
4357 2019-05-28 23:35:00 1559057700000 1.03 16.05↓ 59.59↓ 92.47 1.60 0.95 1.02 0.95
4358 2019-05-28 23:34:00 1559057640000 1.03 16.09↑ 59.82↑ 92.49 1.59 0.95 1.02 0.95
4359 2019-05-28 23:29:00 1559057340000 1.03 16.05↓ 59.59↓ 92.47 1.60 0.95 1.02 0.95
4360 2019-05-28 23:28:00 1559057280000 1.03 16.09↑ 59.82↑ 92.49 1.59 0.95 1.02 0.95
4361 2019-05-28 23:27:00 1559057220000 1.03 16.05↓ 59.59↓ 92.47 1.60 0.95 1.02 0.95
4362 2019-05-28 23:24:00 1559057040000 1.03 16.09↑ 59.82↑ 92.49 1.59 0.95 1.02 0.95
4363 2019-05-28 23:21:00 1559056860000 1.03 16.05↓ 59.59↓ 92.47 1.60 0.95 1.02 0.95
4364 2019-05-28 23:20:00 1559056800000 1.03 16.09↑ 59.82↑ 92.49 1.59 0.95 1.02 0.95
4365 2019-05-28 23:17:00 1559056620000 1.03 16.05↓ 59.59↓ 92.47 1.60 0.95 1.02 0.95
4366 2019-05-28 23:16:00 1559056560000 1.03 16.09↑ 59.82↑ 92.49 1.59 0.95 1.02 0.95
4367 2019-05-28 23:11:00 1559056260000 1.03 16.05↓ 59.59↓ 92.47 1.60 0.95 1.02 0.95
4368 2019-05-28 23:10:00 1559056200000 1.03 16.09↑ 59.82↑ 92.49 1.59 0.95 1.02 0.95
4369 2019-05-28 23:09:00 1559056140000 1.03 16.05↓ 59.59↓ 92.47 1.60 0.95 1.02 0.95
4370 2019-05-28 23:08:00 1559056080000 1.03 16.09↑ 59.82↑ 92.49 1.59 0.95 1.02 0.95
4371 2019-05-28 23:03:00 1559055780000 1.03 16.05↓ 59.59↓ 92.47 1.60 0.95 1.02 0.95
4372 2019-05-28 23:02:00 1559055720000 1.03 16.09↑ 59.82↑ 92.49 1.59 0.95 1.02 0.95
4373 2019-05-28 22:58:00 1559055480000 1.03 16.05↓ 59.59↓ 92.47 1.60 0.95 1.02 0.95
4374 2019-05-28 22:57:00 1559055420000 1.03 16.09↑ 59.82↑ 92.49 1.59 0.95 1.02 0.95
4375 2019-05-28 22:55:00 1559055300000 1.03 16.05↓ 59.59↓ 92.47 1.60 0.95 1.02 0.95
4376 2019-05-28 22:54:00 1559055240000 1.03 16.09↑ 59.82↑ 92.49 1.59 0.95 1.02 0.95
4377 2019-05-28 22:52:00 1559055120000 1.03 16.05↓ 59.59↓ 92.47 1.60 0.95 1.02 0.95
4378 2019-05-28 22:51:00 1559055060000 1.03 16.09↑ 59.82↑ 92.49 1.59 0.95 1.02 0.95
4379 2019-05-28 22:49:00 1559054940000 1.03 16.05↓ 59.59↓ 92.47 1.60 0.95 1.02 0.95
4380 2019-05-28 22:48:00 1559054880000 1.03 16.09↑ 59.82↑ 92.49 1.59 0.95 1.02 0.95
4381 2019-05-28 22:45:00 1559054700000 1.03 16.05↓ 59.59↓ 92.47 1.60 0.95 1.02 0.95
4382 2019-05-28 22:44:00 1559054640000 1.03 16.09↑ 59.82↑ 92.49 1.59 0.95 1.02 0.95
4383 2019-05-28 22:38:00 1559054280000 1.03 16.05↓ 59.59↓ 92.47 1.60 0.95 1.02 0.95
4384 2019-05-28 22:37:00 1559054220000 1.03 16.09↑ 59.82↑ 92.49 1.59 0.95 1.02 0.95
4385 2019-05-28 22:27:00 1559053620000 1.03 16.05↓ 59.59↓ 92.47 1.60 0.95 1.02 0.95
4386 2019-05-28 22:26:00 1559053560000 1.03 16.09↑ 59.82↑ 92.49 1.59 0.95 1.02 0.95
4387 2019-05-28 22:23:00 1559053380000 1.03 16.05↓ 59.59↓ 92.47 1.60 0.95 1.02 0.95
4388 2019-05-28 22:22:00 1559053320000 1.03 16.09↑ 59.82↑ 92.49 1.59 0.95 1.02 0.95
4389 2019-05-28 22:21:00 1559053260000 1.03 16.05↓ 59.59↓ 92.47 1.60 0.95 1.02 0.95
4390 2019-05-28 22:20:00 1559053200000 1.03 16.09↑ 59.82↑ 92.49 1.59 0.95 1.02 0.95
4391 2019-05-28 22:14:00 1559052840000 1.03 16.05↓ 59.59↓ 92.47 1.60 0.95 1.02 0.95
4392 2019-05-28 22:13:00 1559052780000 1.03 16.09↑ 59.82↑ 92.49 1.59 0.95 1.02 0.95
4393 2019-05-28 22:01:00 1559052060000 1.03 16.05↓ 59.59↓ 92.47 1.60 0.95 1.02 0.95
4394 2019-05-28 22:00:00 1559052000000 1.03 16.09↑ 59.82↑ 92.49 1.59 0.95 1.02 0.95
4395 2019-05-28 21:16:00 1559049360000 1.03 16.05 59.59↓ 92.47 1.60 0.95 1.02 0.95
4396 2019-05-28 21:14:00 1559049240000 1.03 16.05↓ 59.77↓ 92.47 1.59 0.95 1.02 0.95
4397 2019-05-28 21:13:00 1559049180000 1.03 16.09↑ 60.00↑ 92.49 1.59 0.95 1.02 0.95
4398 2019-05-28 20:57:00 1559048220000 1.03 16.05 59.77↑ 92.47 1.59 0.95 1.02 0.95
4399 2019-05-28 03:30:00 1558985400000 1.03 16.05↓ 59.59↓ 92.47 1.60 0.95 1.02 0.95
4400 2019-05-28 03:30:00 1558985400000 1.03 16.09↑ 59.82↑ 92.49 1.59 0.95 1.02 0.95
4401 2019-05-28 03:23:00 1558984980000 1.03 16.05↓ 59.59↓ 92.47 1.60 0.95 1.02 0.95
4402 2019-05-28 03:20:00 1558984800000 1.03 16.09↑ 59.82↑ 92.49 1.59 0.95 1.02 0.95
4403 2019-05-28 03:19:00 1558984740000 1.03↑ 16.05↑ 59.59↓ 92.47 1.60 0.95 1.02 0.95
4404 2019-05-28 02:32:00 1558981920000 1.02 16.02↑ 63.15↑ 92.61 1.50 0.94 1.08 0.94
4405 2019-05-28 02:32:00 1558981920000 1.02 15.98↓ 62.90↓ 92.59 1.50 0.94 1.07 0.94
4406 2019-05-28 02:28:00 1558981680000 1.02 16.02↑ 63.15↑ 92.61 1.50 0.94 1.08 0.94
4407 2019-05-28 02:27:00 1558981620000 1.02 15.98↓ 62.90↓ 92.59 1.50 0.94 1.07 0.94
4408 2019-05-28 02:24:00 1558981440000 1.02 16.02↑ 63.15↑ 92.61 1.50 0.94 1.08 0.94
4409 2019-05-28 02:23:00 1558981380000 1.02 15.98↓ 62.90↓ 92.59 1.50 0.94 1.07 0.94
4410 2019-05-28 02:22:00 1558981320000 1.02 16.02↑ 63.15↑ 92.61 1.50 0.94 1.08 0.94
4411 2019-05-28 02:20:00 1558981200000 1.02 15.98↓ 62.90↓ 92.59 1.50 0.94 1.07 0.94
4412 2019-05-28 02:17:00 1558981020000 1.02 16.02↑ 63.15↑ 92.61 1.50 0.94 1.08 0.94
4413 2019-05-28 02:16:00 1558980960000 1.02 15.98↑ 62.90↓ 92.59 1.50 0.94 1.07 0.94
4414 2019-05-26 22:31:00 1558881060000 1.02 15.94↓ 63.38↓ 92.59 1.49 0.94 1.08 0.94
4415 2019-05-26 22:31:00 1558881060000 1.02 15.98↑ 63.64↑ 92.60 1.48 0.94 1.09 0.94
4416 2019-05-26 22:29:00 1558880940000 1.02 15.94↓ 63.38↓ 92.59 1.49 0.94 1.08 0.94
4417 2019-05-26 22:28:00 1558880880000 1.02 15.98↑ 63.64↑ 92.60 1.48 0.94 1.09 0.94
4418 2019-05-26 22:26:00 1558880760000 1.02 15.94↓ 63.38↓ 92.59 1.49 0.94 1.08 0.94
4419 2019-05-26 22:25:00 1558880700000 1.02 15.98↑ 63.64↑ 92.60 1.48 0.94 1.09 0.94
4420 2019-05-26 22:23:00 1558880580000 1.02 15.94 63.38↑ 92.59 1.49 0.94 1.08 0.94
4421 2019-05-26 22:22:00 1558880520000 1.02 15.94↓ 63.18↓ 92.58 1.49 0.94 1.08 0.94
4422 2019-05-26 22:19:00 1558880340000 1.02 15.98↑ 63.44↑ 92.60 1.49 0.94 1.08 0.94
4423 2019-05-26 22:17:00 1558880220000 1.02 15.94 63.18↑ 92.58 1.49 0.94 1.08 0.94
4424 2019-05-26 15:11:00 1558854660000 1.02 15.94↓ 62.98↓ 92.58 1.50 0.94 1.07 0.94
4425 2019-05-26 15:11:00 1558854660000 1.02 15.98↑ 63.24↑ 92.60 1.49 0.94 1.08 0.94
4426 2019-05-26 15:10:00 1558854600000 1.02 15.94↓ 62.98↓ 92.58 1.50 0.94 1.07 0.94
4427 2019-05-26 15:08:00 1558854480000 1.02 15.98↑ 63.24↑ 92.60 1.49 0.94 1.08 0.94
4428 2019-05-26 15:06:00 1558854360000 1.02 15.94 62.98↓ 92.58 1.50 0.94 1.07 0.94
4429 2019-05-26 15:03:00 1558854180000 1.02 15.94↓ 63.18↓ 92.58 1.49 0.94 1.08 0.94
4430 2019-05-26 15:02:00 1558854120000 1.02 15.98↑ 63.44↑ 92.60 1.49 0.94 1.08 0.94
4431 2019-05-26 15:01:00 1558854060000 1.02 15.94↓ 63.18↓ 92.58 1.49 0.94 1.08 0.94
4432 2019-05-26 15:00:00 1558854000000 1.02 15.98↑ 63.44↑ 92.60 1.49 0.94 1.08 0.94
4433 2019-05-26 14:59:00 1558853940000 1.02 15.94↓ 63.18↓ 92.58 1.49 0.94 1.08 0.94
4434 2019-05-26 14:56:00 1558853760000 1.02 15.98↑ 63.44↑ 92.60 1.49 0.94 1.08 0.94
4435 2019-05-26 05:45:00 1558820700000 1.02 15.94↓ 63.38↓ 92.59 1.49 0.94 1.08 0.94
4436 2019-05-26 05:45:00 1558820700000 1.02 15.98↑ 63.64↑ 92.60 1.48 0.94 1.09 0.94
4437 2019-05-26 05:37:00 1558820220000 1.02 15.94↓ 63.38↓ 92.59 1.49 0.94 1.08 0.94
4438 2019-05-26 05:36:00 1558820160000 1.02 15.98↑ 63.64↑ 92.60 1.48 0.94 1.09 0.94
4439 2019-05-26 05:30:00 1558819800000 1.02 15.94↓ 63.38↓ 92.59 1.49 0.94 1.08 0.94
4440 2019-05-26 05:29:00 1558819740000 1.02 15.98↑ 63.64↑ 92.60 1.48 0.94 1.09 0.94
4441 2019-05-26 05:27:00 1558819620000 1.02 15.94↓ 63.38↓ 92.59 1.49 0.94 1.08 0.94
4442 2019-05-26 05:26:00 1558819560000 1.02 15.98↑ 63.64↑ 92.60 1.48 0.94 1.09 0.94
4443 2019-05-26 05:23:00 1558819380000 1.02 15.94↓ 63.38↓ 92.59 1.49 0.94 1.08 0.94
4444 2019-05-26 05:22:00 1558819320000 1.02 15.98↑ 63.64↑ 92.60 1.48 0.94 1.09 0.94
4445 2019-05-26 05:13:00 1558818780000 1.02 15.94↓ 63.38↓ 92.59 1.49 0.94 1.08 0.94
4446 2019-05-26 05:12:00 1558818720000 1.02 15.98↑ 63.64↑ 92.60 1.48 0.94 1.09 0.94
4447 2019-05-26 05:08:00 1558818480000 1.02 15.94↓ 63.38↓ 92.59 1.49 0.94 1.08 0.94
4448 2019-05-26 05:07:00 1558818420000 1.02 15.98↑ 63.64↑ 92.60 1.48 0.94 1.09 0.94
4449 2019-05-26 05:06:00 1558818360000 1.02 15.94↓ 63.38↓ 92.59 1.49 0.94 1.08 0.94
4450 2019-05-26 05:05:00 1558818300000 1.02 15.98↑ 63.64↑ 92.60 1.48 0.94 1.09 0.94
4451 2019-05-26 05:04:00 1558818240000 1.02 15.94↓ 63.38↓ 92.59 1.49 0.94 1.08 0.94
4452 2019-05-26 05:03:00 1558818180000 1.02 15.98↑ 63.64↑ 92.60 1.48 0.94 1.09 0.94
4453 2019-05-26 05:02:00 1558818120000 1.02 15.94↓ 63.38↓ 92.59 1.49 0.94 1.08 0.94
4454 2019-05-26 05:01:00 1558818060000 1.02 15.98↑ 63.64↑ 92.60 1.48 0.94 1.09 0.94
4455 2019-05-26 04:59:00 1558817940000 1.02 15.94↓ 63.38↓ 92.59 1.49 0.94 1.08 0.94
4456 2019-05-26 04:58:00 1558817880000 1.02 15.98↑ 63.64↑ 92.60 1.48 0.94 1.09 0.94
4457 2019-05-26 04:57:00 1558817820000 1.02 15.94↓ 63.38↓ 92.59 1.49 0.94 1.08 0.94
4458 2019-05-26 04:56:00 1558817760000 1.02 15.98↑ 63.64↑ 92.60 1.48 0.94 1.09 0.94
4459 2019-05-26 04:46:00 1558817160000 1.02 15.94↓ 63.38↓ 92.59 1.49 0.94 1.08 0.94
4460 2019-05-26 04:45:00 1558817100000 1.02 15.98↑ 63.64↑ 92.60 1.48 0.94 1.09 0.94
4461 2019-05-26 04:44:00 1558817040000 1.02 15.94↓ 63.38↓ 92.59 1.49 0.94 1.08 0.94
4462 2019-05-26 04:43:00 1558816980000 1.02 15.98↑ 63.64↑ 92.60 1.48 0.94 1.09 0.94
4463 2019-05-26 04:34:00 1558816440000 1.02 15.94↓ 63.38↓ 92.59 1.49 0.94 1.08 0.94
4464 2019-05-26 04:33:00 1558816380000 1.02 15.98↑ 63.64↑ 92.60 1.48 0.94 1.09 0.94
4465 2019-05-26 04:28:00 1558816080000 1.02 15.94↓ 63.38↓ 92.59 1.49 0.94 1.08 0.94
4466 2019-05-26 04:27:00 1558816020000 1.02 15.98↑ 63.64↑ 92.60 1.48 0.94 1.09 0.94
4467 2019-05-26 04:21:00 1558815660000 1.02 15.94↓ 63.38↓ 92.59 1.49 0.94 1.08 0.94
4468 2019-05-26 04:20:00 1558815600000 1.02 15.98↑ 63.64↑ 92.60 1.48 0.94 1.09 0.94
4469 2019-05-26 04:18:00 1558815480000 1.02 15.94↓ 63.38↓ 92.59 1.49 0.94 1.08 0.94
4470 2019-05-26 04:17:00 1558815420000 1.02 15.98↑ 63.64↑ 92.60 1.48 0.94 1.09 0.94
4471 2019-05-26 04:10:00 1558815000000 1.02 15.94↓ 63.38↓ 92.59 1.49 0.94 1.08 0.94
4472 2019-05-26 04:09:00 1558814940000 1.02 15.98↑ 63.64↑ 92.60 1.48 0.94 1.09 0.94
4473 2019-05-26 04:02:00 1558814520000 1.02 15.94↓ 63.38↓ 92.59 1.49 0.94 1.08 0.94
4474 2019-05-26 04:01:00 1558814460000 1.02 15.98↑ 63.64↑ 92.60 1.48 0.94 1.09 0.94
4475 2019-05-26 03:58:00 1558814280000 1.02 15.94↓ 63.38↓ 92.59 1.49 0.94 1.08 0.94
4476 2019-05-26 03:54:00 1558814040000 1.02 15.98↑ 63.64↑ 92.60 1.48 0.94 1.09 0.94
4477 2019-05-26 03:52:00 1558813920000 1.02 15.94↓ 63.38↓ 92.59 1.49 0.94 1.08 0.94
4478 2019-05-26 03:51:00 1558813860000 1.02 15.98↑ 63.64↑ 92.60 1.48 0.94 1.09 0.94
4479 2019-05-26 03:48:00 1558813680000 1.02 15.94↓ 63.38↓ 92.59 1.49 0.94 1.08 0.94
4480 2019-05-26 03:47:00 1558813620000 1.02 15.98↑ 63.64↑ 92.60 1.48 0.94 1.09 0.94
4481 2019-05-26 03:44:00 1558813440000 1.02 15.94↓ 63.38↓ 92.59 1.49 0.94 1.08 0.94
4482 2019-05-26 03:43:00 1558813380000 1.02 15.98↑ 63.64↑ 92.60 1.48 0.94 1.09 0.94
4483 2019-05-26 03:39:00 1558813140000 1.02 15.94↓ 63.38↓ 92.59 1.49 0.94 1.08 0.94
4484 2019-05-26 03:38:00 1558813080000 1.02 15.98↑ 63.64↑ 92.60 1.48 0.94 1.09 0.94
4485 2019-05-26 03:37:00 1558813020000 1.02 15.94↓ 63.38↓ 92.59 1.49 0.94 1.08 0.94
4486 2019-05-26 03:36:00 1558812960000 1.02 15.98↑ 63.64↑ 92.60 1.48 0.94 1.09 0.94
4487 2019-05-26 03:34:00 1558812840000 1.02 15.94↓ 63.38↓ 92.59 1.49 0.94 1.08 0.94
4488 2019-05-26 03:32:00 1558812720000 1.02 15.98↑ 63.64↑ 92.60 1.48 0.94 1.09 0.94
4489 2019-05-26 03:17:00 1558811820000 1.02 15.94↓ 63.38↓ 92.59 1.49 0.94 1.08 0.94
4490 2019-05-26 03:16:00 1558811760000 1.02 15.98↑ 63.64↑ 92.60 1.48 0.94 1.09 0.94
4491 2019-05-26 03:13:00 1558811580000 1.02 15.94↓ 63.38↓ 92.59 1.49 0.94 1.08 0.94
4492 2019-05-26 03:08:00 1558811280000 1.02 15.98↑ 63.64↑ 92.60 1.48 0.94 1.09 0.94
4493 2019-05-26 03:07:00 1558811220000 1.02 15.94↓ 63.38↓ 92.59 1.49 0.94 1.08 0.94
4494 2019-05-26 03:05:00 1558811100000 1.02 15.98↑ 63.64↑ 92.60 1.48 0.94 1.09 0.94
4495 2019-05-26 03:04:00 1558811040000 1.02 15.94↓ 63.38↓ 92.59 1.49 0.94 1.08 0.94
4496 2019-05-26 03:02:00 1558810920000 1.02 15.98↑ 63.64↑ 92.60 1.48 0.94 1.09 0.94
4497 2019-05-26 03:01:00 1558810860000 1.02 15.94↓ 63.38↓ 92.59 1.49 0.94 1.08 0.94
4498 2019-05-26 02:59:00 1558810740000 1.02 15.98↑ 63.64↑ 92.60 1.48 0.94 1.09 0.94
4499 2019-05-26 02:57:00 1558810620000 1.02 15.94↓ 63.38↓ 92.59 1.49 0.94 1.08 0.94
4500 2019-05-26 02:56:00 1558810560000 1.02 15.98↑ 63.64↑ 92.60 1.48 0.94 1.09 0.94
4501 2019-05-26 02:55:00 1558810500000 1.02 15.94↓ 63.38↓ 92.59 1.49 0.94 1.08 0.94
4502 2019-05-26 02:53:00 1558810380000 1.02 15.98↑ 63.64↑ 92.60 1.48 0.94 1.09 0.94
4503 2019-05-26 02:52:00 1558810320000 1.02 15.94↓ 63.38↓ 92.59 1.49 0.94 1.08 0.94
4504 2019-05-26 02:51:00 1558810260000 1.02 15.98↑ 63.64↑ 92.60 1.48 0.94 1.09 0.94
4505 2019-05-26 02:50:00 1558810200000 1.02 15.94↓ 63.38↓ 92.59 1.49 0.94 1.08 0.94
4506 2019-05-26 02:49:00 1558810140000 1.02 15.98↑ 63.64↑ 92.60 1.48 0.94 1.09 0.94
4507 2019-05-26 02:48:00 1558810080000 1.02 15.94↓ 63.38↓ 92.59 1.49 0.94 1.08 0.94
4508 2019-05-26 02:45:00 1558809900000 1.02 15.98↑ 63.64↑ 92.60 1.48 0.94 1.09 0.94
4509 2019-05-26 02:38:00 1558809480000 1.02 15.94↓ 63.38↓ 92.59 1.49 0.94 1.08 0.94
4510 2019-05-26 02:37:00 1558809420000 1.02 15.98↑ 63.64↑ 92.60 1.48 0.94 1.09 0.94
4511 2019-05-26 02:36:00 1558809360000 1.02 15.94↓ 63.38↓ 92.59 1.49 0.94 1.08 0.94
4512 2019-05-26 02:35:00 1558809300000 1.02 15.98↑ 63.64↑ 92.60 1.48 0.94 1.09 0.94
4513 2019-05-26 02:33:00 1558809180000 1.02 15.94↓ 63.38↓ 92.59 1.49 0.94 1.08 0.94
4514 2019-05-26 02:32:00 1558809120000 1.02 15.98↑ 63.64↑ 92.60 1.48 0.94 1.09 0.94
4515 2019-05-26 02:23:00 1558808580000 1.02 15.94↓ 63.38↓ 92.59 1.49 0.94 1.08 0.94
4516 2019-05-26 02:22:00 1558808520000 1.02 15.98↑ 63.64↑ 92.60 1.48 0.94 1.09 0.94
4517 2019-05-26 02:21:00 1558808460000 1.02 15.94↓ 63.38↓ 92.59 1.49 0.94 1.08 0.94
4518 2019-05-26 02:17:00 1558808220000 1.02 15.98↑ 63.64↑ 92.60 1.48 0.94 1.09 0.94
4519 2019-05-26 02:15:00 1558808100000 1.02 15.94↓ 63.38↓ 92.59 1.49 0.94 1.08 0.94
4520 2019-05-26 02:14:00 1558808040000 1.02 15.98↑ 63.64↑ 92.60 1.48 0.94 1.09 0.94
4521 2019-05-26 02:11:00 1558807860000 1.02 15.94↓ 63.38↓ 92.59 1.49 0.94 1.08 0.94
4522 2019-05-26 02:10:00 1558807800000 1.02 15.98↑ 63.64↑ 92.60 1.48 0.94 1.09 0.94
4523 2019-05-26 02:06:00 1558807560000 1.02 15.94↓ 63.38↓ 92.59 1.49 0.94 1.08 0.94
4524 2019-05-26 02:05:00 1558807500000 1.02 15.98↑ 63.64↑ 92.60 1.48 0.94 1.09 0.94
4525 2019-05-26 02:00:00 1558807200000 1.02 15.94↓ 63.38↓ 92.59 1.49 0.94 1.08 0.94
4526 2019-05-26 01:59:00 1558807140000 1.02 15.98↑ 63.64↑ 92.60 1.48 0.94 1.09 0.94
4527 2019-05-26 01:52:00 1558806720000 1.02 15.94↓ 63.38↓ 92.59 1.49 0.94 1.08 0.94
4528 2019-05-26 01:51:00 1558806660000 1.02 15.98↑ 63.64↑ 92.60 1.48 0.94 1.09 0.94
4529 2019-05-26 01:43:00 1558806180000 1.02 15.94↓ 63.38↓ 92.59 1.49 0.94 1.08 0.94
4530 2019-05-26 01:42:00 1558806120000 1.02 15.98↑ 63.64↑ 92.60 1.48 0.94 1.09 0.94
4531 2019-05-26 01:41:00 1558806060000 1.02 15.94↓ 63.38↓ 92.59 1.49 0.94 1.08 0.94
4532 2019-05-26 01:40:00 1558806000000 1.02 15.98↑ 63.64↑ 92.60 1.48 0.94 1.09 0.94
4533 2019-05-26 01:33:00 1558805580000 1.02 15.94↓ 63.38↓ 92.59 1.49 0.94 1.08 0.94
4534 2019-05-26 01:32:00 1558805520000 1.02 15.98↑ 63.64↑ 92.60 1.48 0.94 1.09 0.94
4535 2019-05-26 01:31:00 1558805460000 1.02 15.94↓ 63.38↓ 92.59 1.49 0.94 1.08 0.94
4536 2019-05-26 01:30:00 1558805400000 1.02 15.98↑ 63.64↑ 92.60 1.48 0.94 1.09 0.94
4537 2019-05-26 01:20:00 1558804800000 1.02 15.94↓ 63.38↓ 92.59 1.49 0.94 1.08 0.94
4538 2019-05-26 01:19:00 1558804740000 1.02 15.98↑ 63.64↑ 92.60 1.48 0.94 1.09 0.94
4539 2019-05-26 01:17:00 1558804620000 1.02 15.94↓ 63.38↓ 92.59 1.49 0.94 1.08 0.94
4540 2019-05-26 01:15:00 1558804500000 1.02 15.98↑ 63.64↑ 92.60 1.48 0.94 1.09 0.94
4541 2019-05-26 01:13:00 1558804380000 1.02 15.94↓ 63.38↓ 92.59 1.49 0.94 1.08 0.94
4542 2019-05-26 01:12:00 1558804320000 1.02 15.98↑ 63.64↑ 92.60 1.48 0.94 1.09 0.94
4543 2019-05-26 01:09:00 1558804140000 1.02 15.94↓ 63.38↓ 92.59 1.49 0.94 1.08 0.94
4544 2019-05-26 01:08:00 1558804080000 1.02 15.98↑ 63.64↑ 92.60 1.48 0.94 1.09 0.94
4545 2019-05-26 01:06:00 1558803960000 1.02 15.94↓ 63.38↓ 92.59 1.49 0.94 1.08 0.94
4546 2019-05-26 01:05:00 1558803900000 1.02 15.98↑ 63.64↑ 92.60 1.48 0.94 1.09 0.94
4547 2019-05-26 01:03:00 1558803780000 1.02 15.94↓ 63.38↓ 92.59 1.49 0.94 1.08 0.94
4548 2019-05-26 01:02:00 1558803720000 1.02 15.98↑ 63.64↑ 92.60 1.48 0.94 1.09 0.94
4549 2019-05-26 01:01:00 1558803660000 1.02 15.94↓ 63.38↓ 92.59 1.49 0.94 1.08 0.94
4550 2019-05-26 01:00:00 1558803600000 1.02 15.98↑ 63.64↑ 92.60 1.48 0.94 1.09 0.94
4551 2019-05-26 00:57:00 1558803420000 1.02 15.94↓ 63.38↓ 92.59 1.49 0.94 1.08 0.94
4552 2019-05-26 00:56:00 1558803360000 1.02 15.96↑ 63.56↑ 92.60 1.49 0.94 1.08 0.94
4553 2019-05-26 00:54:00 1558803240000 1.02 15.92↑ 63.30↑ 92.58 1.49 0.94 1.08 0.94
4554 2019-05-26 00:53:00 1558803180000 1.02 15.90↓ 63.22↓ 92.57 1.49 0.94 1.08 0.94
4555 2019-05-26 00:52:00 1558803120000 1.02 15.94↑ 63.45↑ 92.59 1.49 0.94 1.08 0.94
4556 2019-05-26 00:49:00 1558802940000 1.02 15.90↓ 63.22↓ 92.57 1.49 0.94 1.08 0.94
4557 2019-05-26 00:48:00 1558802880000 1.02 15.94↑ 63.45↑ 92.59 1.49 0.94 1.08 0.94
4558 2019-05-26 00:47:00 1558802820000 1.02 15.90↓ 63.22↓ 92.57 1.49 0.94 1.08 0.94
4559 2019-05-26 00:46:00 1558802760000 1.02 15.94↑ 63.45↑ 92.59 1.49 0.94 1.08 0.94
4560 2019-05-26 00:37:00 1558802220000 1.02 15.90↓ 63.22↓ 92.57 1.49 0.94 1.08 0.94
4561 2019-05-26 00:36:00 1558802160000 1.02 15.94↑ 63.45↑ 92.59 1.49 0.94 1.08 0.94
4562 2019-05-26 00:34:00 1558802040000 1.02 15.90↓ 63.22↓ 92.57 1.49 0.94 1.08 0.94
4563 2019-05-26 00:33:00 1558801980000 1.02 15.94↑ 63.45↑ 92.59 1.49 0.94 1.08 0.94
4564 2019-05-26 00:26:00 1558801560000 1.02 15.90↓ 63.22↓ 92.57 1.49 0.94 1.08 0.94
4565 2019-05-26 00:25:00 1558801500000 1.02 15.94↑ 63.45↑ 92.59 1.49 0.94 1.08 0.94
4566 2019-05-26 00:20:00 1558801200000 1.02 15.90↓ 63.22↓ 92.57 1.49 0.94 1.08 0.94
4567 2019-05-26 00:18:00 1558801080000 1.02 15.94↑ 63.45↑ 92.59 1.49 0.94 1.08 0.94
4568 2019-05-26 00:17:00 1558801020000 1.02 15.90↓ 63.22↓ 92.57 1.49 0.94 1.08 0.94
4569 2019-05-26 00:16:00 1558800960000 1.02 15.94↑ 63.45↑ 92.59 1.49 0.94 1.08 0.94
4570 2019-05-26 00:09:00 1558800540000 1.02 15.90↓ 63.22↓ 92.57 1.49 0.94 1.08 0.94
4571 2019-05-26 00:08:00 1558800480000 1.02 15.94↑ 63.45↑ 92.59 1.49 0.94 1.08 0.94
4572 2019-05-26 00:06:00 1558800360000 1.02 15.90↓ 63.22↓ 92.57 1.49 0.94 1.08 0.94
4573 2019-05-26 00:05:00 1558800300000 1.02 15.94↑ 63.45↑ 92.59 1.49 0.94 1.08 0.94
4574 2019-05-25 23:56:00 1558799760000 1.02 15.90↓ 63.22↓ 92.57 1.49 0.94 1.08 0.94
4575 2019-05-25 23:55:00 1558799700000 1.02 15.94↑ 63.45↑ 92.59 1.49 0.94 1.08 0.94
4576 2019-05-25 23:54:00 1558799640000 1.02 15.90↓ 63.22↓ 92.57 1.49 0.94 1.08 0.94
4577 2019-05-25 23:53:00 1558799580000 1.02 15.94↑ 63.45↑ 92.59 1.49 0.94 1.08 0.94
4578 2019-05-25 23:52:00 1558799520000 1.02 15.90↓ 63.22↓ 92.57 1.49 0.94 1.08 0.94
4579 2019-05-25 23:51:00 1558799460000 1.02 15.94↑ 63.45↑ 92.59 1.49 0.94 1.08 0.94
4580 2019-05-25 23:50:00 1558799400000 1.02 15.92↓ 63.30↓ 92.58 1.49 0.94 1.08 0.94
4581 2019-05-25 05:56:00 1558734960000 1.02 15.94↓ 63.38↓ 92.59 1.49 0.94 1.08 0.94
4582 2019-05-25 05:56:00 1558734960000 1.02 15.98↑ 63.64↑ 92.60 1.48 0.94 1.09 0.94
4583 2019-05-25 05:53:00 1558734780000 1.02 15.94↓ 63.38↓ 92.59 1.49 0.94 1.08 0.94
4584 2019-05-25 05:49:00 1558734540000 1.02 15.98↑ 63.64↑ 92.60 1.48 0.94 1.09 0.94
4585 2019-05-25 05:43:00 1558734180000 1.02 15.94↓ 63.38↓ 92.59 1.49 0.94 1.08 0.94
4586 2019-05-25 05:37:00 1558733820000 1.02 15.98↑ 63.64↑ 92.60 1.48 0.94 1.09 0.94
4587 2019-05-25 05:36:00 1558733760000 1.02 15.94↓ 63.38↓ 92.59 1.49 0.94 1.08 0.94
4588 2019-05-25 05:35:00 1558733700000 1.02 15.98↑ 63.64↑ 92.60 1.48 0.94 1.09 0.94
4589 2019-05-25 05:33:00 1558733580000 1.02 15.94↓ 63.38↓ 92.59 1.49 0.94 1.08 0.94
4590 2019-05-25 05:32:00 1558733520000 1.02 15.98↑ 63.64↑ 92.60 1.48 0.94 1.09 0.94
4591 2019-05-25 05:27:00 1558733220000 1.02 15.94↓ 63.38↓ 92.59 1.49 0.94 1.08 0.94
4592 2019-05-25 05:26:00 1558733160000 1.02 15.98↑ 63.64↑ 92.60 1.48 0.94 1.09 0.94
4593 2019-05-25 05:24:00 1558733040000 1.02 15.94↓ 63.38↓ 92.59 1.49 0.94 1.08 0.94
4594 2019-05-25 05:23:00 1558732980000 1.02 15.98↑ 63.64↑ 92.60 1.48 0.94 1.09 0.94
4595 2019-05-25 05:20:00 1558732800000 1.02 15.94↓ 63.38↓ 92.59 1.49 0.94 1.08 0.94
4596 2019-05-25 05:19:00 1558732740000 1.02 15.98↑ 63.64↑ 92.60 1.48 0.94 1.09 0.94
4597 2019-05-25 05:17:00 1558732620000 1.02 15.94↓ 63.38↓ 92.59 1.49 0.94 1.08 0.94
4598 2019-05-25 05:16:00 1558732560000 1.02 15.98↑ 63.64↑ 92.60 1.48 0.94 1.09 0.94
4599 2019-05-25 05:14:00 1558732440000 1.02 15.94↓ 63.38↓ 92.59 1.49 0.94 1.08 0.94
4600 2019-05-25 05:13:00 1558732380000 1.02 15.98↑ 63.64↑ 92.60 1.48 0.94 1.09 0.94
4601 2019-05-25 05:12:00 1558732320000 1.02 15.94↓ 63.38↓ 92.59 1.49 0.94 1.08 0.94
4602 2019-05-25 05:11:00 1558732260000 1.02 15.98↑ 63.64↑ 92.60 1.48 0.94 1.09 0.94
4603 2019-05-25 05:07:00 1558732020000 1.02 15.94↓ 63.38↓ 92.59 1.49 0.94 1.08 0.94
4604 2019-05-25 05:06:00 1558731960000 1.02 15.98↑ 63.64↑ 92.60 1.48 0.94 1.09 0.94
4605 2019-05-25 05:03:00 1558731780000 1.02 15.94↓ 63.38↓ 92.59 1.49 0.94 1.08 0.94
4606 2019-05-25 05:01:00 1558731660000 1.02 15.98↑ 63.64↑ 92.60 1.48 0.94 1.09 0.94
4607 2019-05-25 05:00:00 1558731600000 1.02 15.94↓ 63.38↓ 92.59 1.49 0.94 1.08 0.94
4608 2019-05-25 04:59:00 1558731540000 1.02 15.98↑ 63.64↑ 92.60 1.48 0.94 1.09 0.94
4609 2019-05-25 04:57:00 1558731420000 1.02 15.94↓ 63.38↓ 92.59 1.49 0.94 1.08 0.94
4610 2019-05-25 04:55:00 1558731300000 1.02 15.98↑ 63.64↑ 92.60 1.48 0.94 1.09 0.94
4611 2019-05-25 04:54:00 1558731240000 1.02 15.94↓ 63.38↓ 92.59 1.49 0.94 1.08 0.94
4612 2019-05-25 04:53:00 1558731180000 1.02 15.98↑ 63.64↑ 92.60 1.48 0.94 1.09 0.94
4613 2019-05-25 04:44:00 1558730640000 1.02 15.94↓ 63.38↓ 92.59 1.49 0.94 1.08 0.94
4614 2019-05-25 04:43:00 1558730580000 1.02 15.98↑ 63.64↑ 92.60 1.48 0.94 1.09 0.94
4615 2019-05-25 04:42:00 1558730520000 1.02 15.94↓ 63.38↓ 92.59 1.49 0.94 1.08 0.94
4616 2019-05-25 04:41:00 1558730460000 1.02 15.98↑ 63.64↑ 92.60 1.48 0.94 1.09 0.94
4617 2019-05-25 04:39:00 1558730340000 1.02 15.94↓ 63.38↓ 92.59 1.49 0.94 1.08 0.94
4618 2019-05-25 04:37:00 1558730220000 1.02 15.98↑ 63.64↑ 92.60 1.48 0.94 1.09 0.94
4619 2019-05-25 04:34:00 1558730040000 1.02 15.94↓ 63.38↓ 92.59 1.49 0.94 1.08 0.94
4620 2019-05-25 04:33:00 1558729980000 1.02 15.98↑ 63.64↑ 92.60 1.48 0.94 1.09 0.94
4621 2019-05-25 04:26:00 1558729560000 1.02 15.94↓ 63.38↓ 92.59 1.49 0.94 1.08 0.94
4622 2019-05-25 04:25:00 1558729500000 1.02 15.98↑ 63.64↑ 92.60 1.48 0.94 1.09 0.94
4623 2019-05-25 04:19:00 1558729140000 1.02 15.94↓ 63.38↓ 92.59 1.49 0.94 1.08 0.94
4624 2019-05-25 04:18:00 1558729080000 1.02 15.98↑ 63.64↑ 92.60 1.48 0.94 1.09 0.94
4625 2019-05-25 04:13:00 1558728780000 1.02 15.94↓ 63.38↓ 92.59 1.49 0.94 1.08 0.94
4626 2019-05-25 04:12:00 1558728720000 1.02 15.98↑ 63.64↑ 92.60 1.48 0.94 1.09 0.94
4627 2019-05-25 04:10:00 1558728600000 1.02 15.94↓ 63.38↓ 92.59 1.49 0.94 1.08 0.94
4628 2019-05-25 04:09:00 1558728540000 1.02 15.98↑ 63.64↑ 92.60 1.48 0.94 1.09 0.94
4629 2019-05-25 04:07:00 1558728420000 1.02 15.94 63.38↓ 92.59 1.49 0.94 1.08 0.94
4630 2019-05-25 03:49:00 1558727340000 1.02 15.94↓ 63.58↓ 92.59 1.49 0.94 1.08 0.94
4631 2019-05-25 03:49:00 1558727340000 1.02 15.98↑ 63.84↑ 92.61 1.48 0.94 1.09 0.94
4632 2019-05-25 03:48:00 1558727280000 1.02 15.94↓ 63.58↓ 92.59 1.49 0.94 1.08 0.94
4633 2019-05-25 03:46:00 1558727160000 1.02 15.98↑ 63.84↑ 92.61 1.48 0.94 1.09 0.94
4634 2019-05-25 03:40:00 1558726800000 1.02 15.94↓ 63.58↓ 92.59 1.49 0.94 1.08 0.94
4635 2019-05-25 03:39:00 1558726740000 1.02 15.98↑ 63.84↑ 92.61 1.48 0.94 1.09 0.94
4636 2019-05-25 03:36:00 1558726560000 1.02 15.94↓ 63.58↓ 92.59 1.49 0.94 1.08 0.94
4637 2019-05-25 03:35:00 1558726500000 1.02 15.98↑ 63.64↑ 92.60 1.48 0.94 1.09 0.94
4638 2019-05-25 03:34:00 1558726440000 1.02 15.94↓ 63.38↓ 92.59 1.49 0.94 1.08 0.94
4639 2019-05-25 03:33:00 1558726380000 1.02 15.98↑ 63.64↑ 92.60 1.48 0.94 1.09 0.94
4640 2019-05-25 03:29:00 1558726140000 1.02 15.94↓ 63.38↓ 92.59 1.49 0.94 1.08 0.94
4641 2019-05-25 03:28:00 1558726080000 1.02 15.98↑ 63.64↑ 92.60 1.48 0.94 1.09 0.94
4642 2019-05-25 03:26:00 1558725960000 1.02 15.94↓ 63.38↓ 92.59 1.49 0.94 1.08 0.94
4643 2019-05-25 03:25:00 1558725900000 1.02 15.98↑ 63.64↑ 92.60 1.48 0.94 1.09 0.94
4644 2019-05-25 03:24:00 1558725840000 1.02 15.94↓ 63.38↓ 92.59 1.49 0.94 1.08 0.94
4645 2019-05-25 03:22:00 1558725720000 1.02 15.98↑ 63.64↑ 92.60 1.48 0.94 1.09 0.94
4646 2019-05-25 03:19:00 1558725540000 1.02 15.94↓ 63.38↓ 92.59 1.49 0.94 1.08 0.94
4647 2019-05-25 03:17:00 1558725420000 1.02 15.98↑ 63.64↑ 92.60 1.48 0.94 1.09 0.94
4648 2019-05-25 03:13:00 1558725180000 1.02 15.94↓ 63.38↓ 92.59 1.49 0.94 1.08 0.94
4649 2019-05-25 03:12:00 1558725120000 1.02 15.98↑ 63.64↑ 92.60 1.48 0.94 1.09 0.94
4650 2019-05-25 03:11:00 1558725060000 1.02 15.94↓ 63.38↓ 92.59 1.49 0.94 1.08 0.94
4651 2019-05-25 03:10:00 1558725000000 1.02 15.98↑ 63.64↑ 92.60 1.48 0.94 1.09 0.94
4652 2019-05-25 03:09:00 1558724940000 1.02 15.94↓ 63.38↓ 92.59 1.49 0.94 1.08 0.94
4653 2019-05-25 03:05:00 1558724700000 1.02 15.98↑ 63.64↑ 92.60 1.48 0.94 1.09 0.94
4654 2019-05-25 02:45:00 1558723500000 1.02 15.94↓ 63.38↓ 92.59 1.49 0.94 1.08 0.94
4655 2019-05-25 02:44:00 1558723440000 1.02 15.98↑ 63.64↑ 92.60 1.48 0.94 1.09 0.94
4656 2019-05-25 02:32:00 1558722720000 1.02 15.94↓ 63.38↓ 92.59 1.49 0.94 1.08 0.94
4657 2019-05-25 02:31:00 1558722660000 1.02 15.98↑ 63.64↑ 92.60 1.48 0.94 1.09 0.94
4658 2019-05-25 02:28:00 1558722480000 1.02 15.94↓ 63.38↓ 92.59 1.49 0.94 1.08 0.94
4659 2019-05-25 02:27:00 1558722420000 1.02 15.98↑ 63.64↑ 92.60 1.48 0.94 1.09 0.94
4660 2019-05-25 02:18:00 1558721880000 1.02 15.94↓ 63.38↓ 92.59 1.49 0.94 1.08 0.94
4661 2019-05-25 02:17:00 1558721820000 1.02 15.98↑ 63.64↑ 92.60 1.48 0.94 1.09 0.94
4662 2019-05-25 02:16:00 1558721760000 1.02 15.94↓ 63.38↓ 92.59 1.49 0.94 1.08 0.94
4663 2019-05-25 02:15:00 1558721700000 1.02 15.98↑ 63.64↑ 92.60 1.48 0.94 1.09 0.94
4664 2019-05-25 02:09:00 1558721340000 1.02 15.94↓ 63.38↓ 92.59 1.49 0.94 1.08 0.94
4665 2019-05-25 02:08:00 1558721280000 1.02 15.98↑ 63.64↑ 92.60 1.48 0.94 1.09 0.94
4666 2019-05-25 02:07:00 1558721220000 1.02 15.94↓ 63.38↓ 92.59 1.49 0.94 1.08 0.94
4667 2019-05-25 02:06:00 1558721160000 1.02 15.98↑ 63.64↑ 92.60 1.48 0.94 1.09 0.94
4668 2019-05-25 02:03:00 1558720980000 1.02 15.94↓ 63.38↓ 92.59 1.49 0.94 1.08 0.94
4669 2019-05-25 02:02:00 1558720920000 1.02 15.98↑ 63.64↑ 92.60 1.48 0.94 1.09 0.94
4670 2019-05-25 01:58:00 1558720680000 1.02 15.94↓ 63.38↓ 92.59 1.49 0.94 1.08 0.94
4671 2019-05-25 01:56:00 1558720560000 1.02 15.98↑ 63.64↑ 92.60 1.48 0.94 1.09 0.94
4672 2019-05-25 01:54:00 1558720440000 1.02 15.94↓ 63.38↓ 92.59 1.49 0.94 1.08 0.94
4673 2019-05-25 01:53:00 1558720380000 1.02 15.98↑ 63.64↑ 92.60 1.48 0.94 1.09 0.94
4674 2019-05-25 01:51:00 1558720260000 1.02 15.94↓ 63.38↓ 92.59 1.49 0.94 1.08 0.94
4675 2019-05-25 01:50:00 1558720200000 1.02 15.98↑ 63.64↑ 92.60 1.48 0.94 1.09 0.94
4676 2019-05-25 01:47:00 1558720020000 1.02 15.94↓ 63.38↓ 92.59 1.49 0.94 1.08 0.94
4677 2019-05-25 01:45:00 1558719900000 1.02 15.98↑ 63.64↑ 92.60 1.48 0.94 1.09 0.94
4678 2019-05-25 01:39:00 1558719540000 1.02 15.94↓ 63.38↓ 92.59 1.49 0.94 1.08 0.94
4679 2019-05-25 01:38:00 1558719480000 1.02 15.98↑ 63.64↑ 92.60 1.48 0.94 1.09 0.94
4680 2019-05-25 01:36:00 1558719360000 1.02 15.94↓ 63.38↓ 92.59 1.49 0.94 1.08 0.94
4681 2019-05-25 01:35:00 1558719300000 1.02 15.98↑ 63.64↑ 92.60 1.48 0.94 1.09 0.94
4682 2019-05-25 01:33:00 1558719180000 1.02 15.94↓ 63.38↓ 92.59 1.49 0.94 1.08 0.94
4683 2019-05-25 01:32:00 1558719120000 1.02 15.98↑ 63.64↑ 92.60 1.48 0.94 1.09 0.94
4684 2019-05-25 01:30:00 1558719000000 1.02 15.94↓ 63.38↓ 92.59 1.49 0.94 1.08 0.94
4685 2019-05-25 01:29:00 1558718940000 1.02 15.98↑ 63.64↑ 92.60 1.48 0.94 1.09 0.94
4686 2019-05-25 01:27:00 1558718820000 1.02 15.94 63.38↓ 92.59 1.49 0.94 1.08 0.94
4687 2019-05-25 01:26:00 1558718760000 1.02 15.94↓ 63.58↓ 92.59 1.49 0.94 1.08 0.94
4688 2019-05-25 01:24:00 1558718640000 1.02 15.98↑ 64.04↑ 92.61 1.48 0.94 1.09 0.94
4689 2019-05-25 01:22:00 1558718520000 1.02 15.94↓ 63.78↓ 92.59 1.48 0.94 1.09 0.94
4690 2019-05-25 01:19:00 1558718340000 1.02 15.98↑ 64.04↑ 92.61 1.48 0.94 1.09 0.94
4691 2019-05-25 01:18:00 1558718280000 1.02 15.94↓ 63.78↓ 92.59 1.48 0.94 1.09 0.94
4692 2019-05-25 01:17:00 1558718220000 1.02 15.98↑ 64.04↑ 92.61 1.48 0.94 1.09 0.94
4693 2019-05-25 01:16:00 1558718160000 1.02 15.94↓ 63.78↓ 92.59 1.48 0.94 1.09 0.94
4694 2019-05-25 01:15:00 1558718100000 1.02 15.98↑ 64.04↑ 92.61 1.48 0.94 1.09 0.94
4695 2019-05-25 01:13:00 1558717980000 1.02 15.94↓ 63.78↓ 92.59 1.48 0.94 1.09 0.94
4696 2019-05-25 01:12:00 1558717920000 1.02 15.98↑ 64.04↑ 92.61 1.48 0.94 1.09 0.94
4697 2019-05-25 01:10:00 1558717800000 1.02 15.94↓ 63.78↓ 92.59 1.48 0.94 1.09 0.94
4698 2019-05-25 01:09:00 1558717740000 1.02 15.98↑ 64.04↑ 92.61 1.48 0.94 1.09 0.94
4699 2019-05-25 01:05:00 1558717500000 1.02 15.94↓ 63.78↓ 92.59 1.48 0.94 1.09 0.94
4700 2019-05-25 01:04:00 1558717440000 1.02 15.98↑ 64.04↑ 92.61 1.48 0.94 1.09 0.94
4701 2019-05-25 01:02:00 1558717320000 1.02 15.94↓ 63.78↓ 92.59 1.48 0.94 1.09 0.94
4702 2019-05-25 00:58:00 1558717080000 1.02 15.98↑ 64.04↑ 92.61 1.48 0.94 1.09 0.94
4703 2019-05-25 00:50:00 1558716600000 1.02 15.94↓ 63.78↓ 92.59 1.48 0.94 1.09 0.94
4704 2019-05-25 00:49:00 1558716540000 1.02 15.98↑ 64.04↑ 92.61 1.48 0.94 1.09 0.94
4705 2019-05-25 00:48:00 1558716480000 1.02 15.94↓ 63.78↓ 92.59 1.48 0.94 1.09 0.94
4706 2019-05-25 00:47:00 1558716420000 1.02 15.98↑ 64.04↑ 92.61 1.48 0.94 1.09 0.94
4707 2019-05-25 00:45:00 1558716300000 1.02 15.94↓ 63.78↓ 92.59 1.48 0.94 1.09 0.94
4708 2019-05-25 00:44:00 1558716240000 1.02 15.98↑ 64.04↑ 92.61 1.48 0.94 1.09 0.94
4709 2019-05-25 00:39:00 1558715940000 1.02 15.94↓ 63.78↓ 92.59 1.48 0.94 1.09 0.94
4710 2019-05-25 00:37:00 1558715820000 1.02 15.98↑ 64.04↑ 92.61 1.48 0.94 1.09 0.94
4711 2019-05-25 00:36:00 1558715760000 1.02 15.94↓ 63.78↓ 92.59 1.48 0.94 1.09 0.94
4712 2019-05-25 00:33:00 1558715580000 1.02 15.98↑ 64.04↑ 92.61 1.48 0.94 1.09 0.94
4713 2019-05-25 00:27:00 1558715220000 1.02 15.94↓ 63.78↓ 92.59 1.48 0.94 1.09 0.94
4714 2019-05-25 00:25:00 1558715100000 1.02 15.98↑ 64.04↑ 92.61 1.48 0.94 1.09 0.94
4715 2019-05-25 00:23:00 1558714980000 1.02 15.94↓ 63.78↓ 92.59 1.48 0.94 1.09 0.94
4716 2019-05-25 00:22:00 1558714920000 1.02 15.98↑ 64.04↑ 92.61 1.48 0.94 1.09 0.94
4717 2019-05-25 00:21:00 1558714860000 1.02 15.94↓ 63.78↓ 92.59 1.48 0.94 1.09 0.94
4718 2019-05-25 00:18:00 1558714680000 1.02 15.98↑ 64.04↑ 92.61 1.48 0.94 1.09 0.94
4719 2019-05-25 00:17:00 1558714620000 1.02 15.94↓ 63.78↓ 92.59 1.48 0.94 1.09 0.94
4720 2019-05-25 00:16:00 1558714560000 1.02 15.98↑ 64.04↑ 92.61 1.48 0.94 1.09 0.94
4721 2019-05-25 00:10:00 1558714200000 1.02 15.94↓ 63.78↓ 92.59 1.48 0.94 1.09 0.94
4722 2019-05-25 00:09:00 1558714140000 1.02 15.98↑ 64.04↑ 92.61 1.48 0.94 1.09 0.94
4723 2019-05-25 00:06:00 1558713960000 1.02 15.94↓ 63.78↓ 92.59 1.48 0.94 1.09 0.94
4724 2019-05-25 00:05:00 1558713900000 1.02 15.98↑ 64.04↑ 92.61 1.48 0.94 1.09 0.94
4725 2019-05-25 00:03:00 1558713780000 1.02 15.94↓ 63.78↓ 92.59 1.48 0.94 1.09 0.94
4726 2019-05-25 00:02:00 1558713720000 1.02 15.98↑ 64.04↑ 92.61 1.48 0.94 1.09 0.94
4727 2019-05-24 23:53:00 1558713180000 1.02 15.94↓ 63.78↓ 92.59 1.48 0.94 1.09 0.94
4728 2019-05-24 23:52:00 1558713120000 1.02 15.98↑ 64.04↑ 92.61 1.48 0.94 1.09 0.94
4729 2019-05-24 23:49:00 1558712940000 1.02 15.94↓ 63.78↓ 92.59 1.48 0.94 1.09 0.94
4730 2019-05-24 23:48:00 1558712880000 1.02 15.98↑ 64.04↑ 92.61 1.48 0.94 1.09 0.94
4731 2019-05-24 23:39:00 1558712340000 1.02 15.94↑ 63.78↓ 92.59 1.48 0.94 1.09 0.94
4732 2019-05-24 00:35:00 1558629300000 1.02 15.86↑ 64.03↑ 92.57 1.47 0.94 1.09 0.94
4733 2019-05-24 00:35:00 1558629300000 1.02 15.82↓ 63.77↓ 92.55 1.48 0.94 1.09 0.94
4734 2019-05-24 00:33:00 1558629180000 1.02 15.86↑ 64.03↑ 92.57 1.47 0.94 1.09 0.94
4735 2019-05-24 00:30:00 1558629000000 1.02 15.82↓ 63.77↓ 92.55 1.48 0.94 1.09 0.94
4736 2019-05-24 00:28:00 1558628880000 1.02 15.86↑ 64.03↑ 92.57 1.47 0.94 1.09 0.94
4737 2019-05-24 00:27:00 1558628820000 1.02 15.82↓ 63.77↓ 92.55 1.48 0.94 1.09 0.94
4738 2019-05-24 00:26:00 1558628760000 1.02 15.86↑ 64.03↑ 92.57 1.47 0.94 1.09 0.94
4739 2019-05-24 00:22:00 1558628520000 1.02 15.82↓ 63.77↓ 92.55 1.48 0.94 1.09 0.94
4740 2019-05-24 00:21:00 1558628460000 1.02 15.86↑ 64.03↑ 92.57 1.47 0.94 1.09 0.94
4741 2019-05-24 00:20:00 1558628400000 1.02 15.82↓ 63.77↓ 92.55 1.48 0.94 1.09 0.94
4742 2019-05-24 00:19:00 1558628340000 1.02 15.86↑ 64.03↑ 92.57 1.47 0.94 1.09 0.94
4743 2019-05-24 00:15:00 1558628100000 1.02 15.82↓ 63.77↓ 92.55 1.48 0.94 1.09 0.94
4744 2019-05-24 00:14:00 1558628040000 1.02 15.86↑ 64.03↑ 92.57 1.47 0.94 1.09 0.94
4745 2019-05-24 00:10:00 1558627800000 1.02 15.82↓ 63.77↓ 92.55 1.48 0.94 1.09 0.94
4746 2019-05-24 00:09:00 1558627740000 1.02 15.86↑ 64.03↑ 92.57 1.47 0.94 1.09 0.94
4747 2019-05-24 00:03:00 1558627380000 1.02 15.82↓ 63.77↓ 92.55 1.48 0.94 1.09 0.94
4748 2019-05-24 00:02:00 1558627320000 1.02 15.86↑ 64.03↑ 92.57 1.47 0.94 1.09 0.94
4749 2019-05-24 00:00:00 1558627200000 1.02 15.82↓ 63.77↓ 92.55 1.48 0.94 1.09 0.94
4750 2019-05-23 23:59:00 1558627140000 1.02 15.86↑ 64.03↑ 92.57 1.47 0.94 1.09 0.94
4751 2019-05-23 23:51:00 1558626660000 1.02 15.82↓ 63.77↓ 92.55 1.48 0.94 1.09 0.94
4752 2019-05-23 23:50:00 1558626600000 1.02 15.86↑ 64.03↑ 92.57 1.47 0.94 1.09 0.94
4753 2019-05-23 23:47:00 1558626420000 1.02 15.82↓ 63.77↓ 92.55 1.48 0.94 1.09 0.94
4754 2019-05-23 23:46:00 1558626360000 1.02 15.86↑ 64.03↑ 92.57 1.47 0.94 1.09 0.94
4755 2019-05-23 23:43:00 1558626180000 1.02 15.82↓ 63.77↓ 92.55 1.48 0.94 1.09 0.94
4756 2019-05-23 23:42:00 1558626120000 1.02 15.86↑ 64.03↑ 92.57 1.47 0.94 1.09 0.94
4757 2019-05-23 23:38:00 1558625880000 1.02 15.82↓ 63.77↓ 92.55 1.48 0.94 1.09 0.94
4758 2019-05-23 23:36:00 1558625760000 1.02 15.86↑ 64.03↑ 92.57 1.47 0.94 1.09 0.94
4759 2019-05-23 23:29:00 1558625340000 1.02 15.82↓ 63.77↓ 92.55 1.48 0.94 1.09 0.94
4760 2019-05-23 23:24:00 1558625040000 1.02 15.86↑ 64.03↑ 92.57 1.47 0.94 1.09 0.94
4761 2019-05-23 23:23:00 1558624980000 1.02 15.82↓ 63.77↓ 92.55 1.48 0.94 1.09 0.94
4762 2019-05-23 23:22:00 1558624920000 1.02 15.86↑ 64.03↑ 92.57 1.47 0.94 1.09 0.94
4763 2019-05-23 23:20:00 1558624800000 1.02 15.82↓ 63.77↓ 92.55 1.48 0.94 1.09 0.94
4764 2019-05-23 23:18:00 1558624680000 1.02 15.86↑ 64.03↑ 92.57 1.47 0.94 1.09 0.94
4765 2019-05-23 23:07:00 1558624020000 1.02 15.82↓ 63.77↓ 92.55 1.48 0.94 1.09 0.94
4766 2019-05-23 23:06:00 1558623960000 1.02 15.86↑ 64.03↑ 92.57 1.47 0.94 1.09 0.94
4767 2019-05-23 23:02:00 1558623720000 1.02 15.82↓ 63.77↓ 92.55 1.48 0.94 1.09 0.94
4768 2019-05-23 22:58:00 1558623480000 1.02 15.86↑ 64.03↑ 92.57 1.47 0.94 1.09 0.94
4769 2019-05-23 22:54:00 1558623240000 1.02 15.82↓ 63.77↓ 92.55 1.48 0.94 1.09 0.94
4770 2019-05-23 22:53:00 1558623180000 1.02 15.86↑ 64.03↑ 92.57 1.47 0.94 1.09 0.94
4771 2019-05-23 22:51:00 1558623060000 1.02 15.82↓ 63.77↓ 92.55 1.48 0.94 1.09 0.94
4772 2019-05-23 22:50:00 1558623000000 1.02 15.86↑ 64.03↑ 92.57 1.47 0.94 1.09 0.94
4773 2019-05-23 22:44:00 1558622640000 1.02 15.82↓ 63.77↓ 92.55 1.48 0.94 1.09 0.94
4774 2019-05-23 22:43:00 1558622580000 1.02 15.86↑ 64.03↑ 92.57 1.47 0.94 1.09 0.94
4775 2019-05-23 22:38:00 1558622280000 1.02 15.82↓ 63.77↓ 92.55 1.48 0.94 1.09 0.94
4776 2019-05-23 22:37:00 1558622220000 1.02 15.86↑ 64.03↑ 92.57 1.47 0.94 1.09 0.94
4777 2019-05-23 22:29:00 1558621740000 1.02 15.82↓ 63.77↓ 92.55 1.48 0.94 1.09 0.94
4778 2019-05-23 22:27:00 1558621620000 1.02 15.86↑ 64.03↑ 92.57 1.47 0.94 1.09 0.94
4779 2019-05-23 18:03:00 1558605780000 1.02 15.82↓ 63.77↓ 92.55 1.48 0.94 1.09 0.94
4780 2019-05-23 18:03:00 1558605780000 1.02 15.84↑ 63.90↑ 92.56 1.48 0.94 1.09 0.94
4781 2019-05-23 17:58:00 1558605480000 1.02 15.82↓ 63.77↓ 92.55 1.48 0.94 1.09 0.94
4782 2019-05-23 17:57:00 1558605420000 1.02 15.84↑ 63.90↑ 92.56 1.48 0.94 1.09 0.94
4783 2019-05-23 17:49:00 1558604940000 1.02 15.82↓ 63.77↓ 92.55 1.48 0.94 1.09 0.94
4784 2019-05-23 17:48:00 1558604880000 1.02 15.84↑ 63.90↑ 92.56 1.48 0.94 1.09 0.94
4785 2019-05-23 17:35:00 1558604100000 1.02 15.82↓ 63.77↓ 92.55 1.48 0.94 1.09 0.94
4786 2019-05-23 17:34:00 1558604040000 1.02 15.84↑ 63.90↑ 92.56 1.48 0.94 1.09 0.94
4787 2019-05-23 17:23:00 1558603380000 1.02 15.82↓ 63.77↓ 92.55 1.48 0.94 1.09 0.94
4788 2019-05-23 17:22:00 1558603320000 1.02 15.84↑ 63.90↑ 92.56 1.48 0.94 1.09 0.94
4789 2019-05-23 17:20:00 1558603200000 1.02 15.82↓ 63.77↓ 92.55 1.48 0.94 1.09 0.94
4790 2019-05-23 17:19:00 1558603140000 1.02 15.84↑ 63.90↑ 92.56 1.48 0.94 1.09 0.94
4791 2019-05-23 17:14:00 1558602840000 1.02 15.82↑ 63.77↑ 92.55 1.48 0.94 1.09 0.94
4792 2019-05-23 17:14:00 1558602840000 1.02 15.77↑ 63.70↑ 92.53 1.48 0.94 1.09 0.94
4793 2019-05-23 17:11:00 1558602660000 1.02 15.75↓ 63.57↓ 92.52 1.48 0.94 1.08 0.94
4794 2019-05-22 19:35:00 1558524900000 1.02 15.82↓ 63.77↓ 92.55 1.48 0.94 1.09 0.94
4795 2019-05-22 19:35:00 1558524900000 1.02 15.84↑ 63.90↑ 92.56 1.48 0.94 1.09 0.94
4796 2019-05-22 19:26:00 1558524360000 1.02 15.82↓ 63.77↓ 92.55 1.48 0.94 1.09 0.94
4797 2019-05-22 19:25:00 1558524300000 1.02 15.86↑ 64.03↑ 92.57 1.47 0.94 1.09 0.94
4798 2019-05-22 19:21:00 1558524060000 1.02 15.82↓ 63.77↓ 92.55 1.48 0.94 1.09 0.94
4799 2019-05-22 19:20:00 1558524000000 1.02 15.86↑ 64.03↑ 92.57 1.47 0.94 1.09 0.94
4800 2019-05-22 19:14:00 1558523640000 1.02 15.82↓ 63.77↓ 92.55 1.48 0.94 1.09 0.94
4801 2019-05-22 19:13:00 1558523580000 1.02 15.86↑ 64.03↑ 92.57 1.47 0.94 1.09 0.94
4802 2019-05-22 19:03:00 1558522980000 1.02 15.82↓ 63.77↓ 92.55 1.48 0.94 1.09 0.94
4803 2019-05-22 19:02:00 1558522920000 1.02 15.86↑ 64.03↑ 92.57 1.47 0.94 1.09 0.94
4804 2019-05-22 19:00:00 1558522800000 1.02 15.82↓ 63.77↓ 92.55 1.48 0.94 1.09 0.94
4805 2019-05-22 18:59:00 1558522740000 1.02 15.86↑ 64.03↑ 92.57 1.47 0.94 1.09 0.94
4806 2019-05-22 18:58:00 1558522680000 1.02 15.82↓ 63.77↓ 92.55 1.48 0.94 1.09 0.94
4807 2019-05-22 18:57:00 1558522620000 1.02 15.86↑ 64.03↑ 92.57 1.47 0.94 1.09 0.94
4808 2019-05-22 18:56:00 1558522560000 1.02 15.82↑ 63.77↑ 92.55 1.48 0.94 1.09 0.94
4809 2019-05-22 18:53:00 1558522380000 1.02 15.70↓ 63.05↓ 92.49 1.50 0.94 1.07 0.94
4810 2019-05-22 18:51:00 1558522260000 1.02 15.74↑ 63.31↑ 92.51 1.49 0.94 1.08 0.94
4811 2019-05-22 18:47:00 1558522020000 1.02 15.70↓ 63.05 92.49 1.50 0.94 1.07 0.94
4812 2019-05-22 10:25:00 1558491900000 1.02 15.74↓ 63.05↓ 92.51 1.50 0.94 1.07 0.94
4813 2019-05-22 10:25:00 1558491900000 1.02 15.78↑ 63.31↑ 92.53 1.49 0.94 1.08 0.94
4814 2019-05-22 10:20:00 1558491600000 1.02 15.74↓ 63.05↓ 92.51 1.50 0.94 1.07 0.94
4815 2019-05-22 10:19:00 1558491540000 1.02 15.78↑ 63.31↑ 92.53 1.49 0.94 1.08 0.94
4816 2019-05-22 10:11:00 1558491060000 1.02 15.74↓ 63.05↓ 92.51 1.50 0.94 1.07 0.94
4817 2019-05-22 10:10:00 1558491000000 1.02 15.78↑ 63.31↑ 92.53 1.49 0.94 1.08 0.94
4818 2019-05-22 10:06:00 1558490760000 1.02 15.74↓ 63.05↓ 92.51 1.50 0.94 1.07 0.94
4819 2019-05-22 10:04:00 1558490640000 1.02 15.78↑ 63.31↑ 92.53 1.49 0.94 1.08 0.94
4820 2019-05-22 10:03:00 1558490580000 1.02 15.74↓ 63.05↓ 92.51 1.50 0.94 1.07 0.94
4821 2019-05-22 10:01:00 1558490460000 1.02 15.78↑ 63.31↑ 92.53 1.49 0.94 1.08 0.94
4822 2019-05-22 09:56:00 1558490160000 1.02 15.74↓ 63.05↓ 92.51 1.50 0.94 1.07 0.94
4823 2019-05-22 09:55:00 1558490100000 1.02 15.78↑ 63.31↑ 92.53 1.49 0.94 1.08 0.94
4824 2019-05-22 09:54:00 1558490040000 1.02 15.74↓ 63.05↓ 92.51 1.50 0.94 1.07 0.94
4825 2019-05-22 09:53:00 1558489980000 1.02 15.78↑ 63.31↑ 92.53 1.49 0.94 1.08 0.94
4826 2019-05-22 09:51:00 1558489860000 1.02 15.74↓ 63.05↓ 92.51 1.50 0.94 1.07 0.94
4827 2019-05-22 09:50:00 1558489800000 1.02 15.78↑ 63.31↑ 92.53 1.49 0.94 1.08 0.94
4828 2019-05-22 09:46:00 1558489560000 1.02 15.74↓ 63.05↓ 92.51 1.50 0.94 1.07 0.94
4829 2019-05-22 09:45:00 1558489500000 1.02 15.78↑ 63.31↑ 92.53 1.49 0.94 1.08 0.94
4830 2019-05-22 09:44:00 1558489440000 1.02 15.74↓ 63.05↓ 92.51 1.50 0.94 1.07 0.94
4831 2019-05-22 09:42:00 1558489320000 1.02 15.78↑ 63.31↑ 92.53 1.49 0.94 1.08 0.94
4832 2019-05-22 09:35:00 1558488900000 1.02 15.74↓ 63.05↓ 92.51 1.50 0.94 1.07 0.94
4833 2019-05-22 09:34:00 1558488840000 1.02 15.78↑ 63.31↑ 92.53 1.49 0.94 1.08 0.94
4834 2019-05-22 09:32:00 1558488720000 1.02 15.74↓ 63.05↓ 92.51 1.50 0.94 1.07 0.94
4835 2019-05-22 09:31:00 1558488660000 1.02 15.78↑ 63.31↑ 92.53 1.49 0.94 1.08 0.94
4836 2019-05-22 09:22:00 1558488120000 1.02 15.74↓ 63.05↓ 92.51 1.50 0.94 1.07 0.94
4837 2019-05-22 09:21:00 1558488060000 1.02 15.78↑ 63.31↑ 92.53 1.49 0.94 1.08 0.94
4838 2019-05-22 09:15:00 1558487700000 1.02 15.74↓ 63.05↓ 92.51 1.50 0.94 1.07 0.94
4839 2019-05-22 09:14:00 1558487640000 1.02 15.78↑ 63.31↑ 92.53 1.49 0.94 1.08 0.94
4840 2019-05-22 09:08:00 1558487280000 1.02 15.74↓ 63.05↓ 92.51 1.50 0.94 1.07 0.94
4841 2019-05-22 09:06:00 1558487160000 1.02 15.78↑ 63.31↑ 92.53 1.49 0.94 1.08 0.94
4842 2019-05-22 09:05:00 1558487100000 1.02 15.74↓ 63.05↓ 92.51 1.50 0.94 1.07 0.94
4843 2019-05-22 09:04:00 1558487040000 1.02 15.78↑ 63.31↑ 92.53 1.49 0.94 1.08 0.94
4844 2019-05-22 08:59:00 1558486740000 1.02 15.74↓ 63.05↓ 92.51 1.50 0.94 1.07 0.94
4845 2019-05-22 08:58:00 1558486680000 1.02 15.78↑ 63.31↑ 92.53 1.49 0.94 1.08 0.94
4846 2019-05-22 08:53:00 1558486380000 1.02 15.74↓ 63.05↓ 92.51 1.50 0.94 1.07 0.94
4847 2019-05-22 08:52:00 1558486320000 1.02 15.78↑ 63.31↑ 92.53 1.49 0.94 1.08 0.94
4848 2019-05-22 08:48:00 1558486080000 1.02 15.74↓ 63.05↓ 92.51 1.50 0.94 1.07 0.94
4849 2019-05-22 08:47:00 1558486020000 1.02 15.78↑ 63.31↑ 92.53 1.49 0.94 1.08 0.94
4850 2019-05-22 08:46:00 1558485960000 1.02 15.74↓ 63.05↓ 92.51 1.50 0.94 1.07 0.94
4851 2019-05-22 08:45:00 1558485900000 1.02 15.78↑ 63.31↑ 92.53 1.49 0.94 1.08 0.94
4852 2019-05-22 08:42:00 1558485720000 1.02 15.74↓ 63.05↓ 92.51 1.50 0.94 1.07 0.94
4853 2019-05-22 08:41:00 1558485660000 1.02 15.78↑ 63.31↑ 92.53 1.49 0.94 1.08 0.94
4854 2019-05-22 08:40:00 1558485600000 1.02 15.74 63.05↑ 92.51 1.50 0.94 1.07 0.94
4855 2019-05-22 05:15:00 1558473300000 1.02 15.74↓ 62.85↓ 92.50 1.50 0.94 1.07 0.94
4856 2019-05-22 05:15:00 1558473300000 1.02 15.78↑ 63.11↑ 92.52 1.50 0.94 1.08 0.94
4857 2019-05-22 05:13:00 1558473180000 1.02 15.74↓ 62.85↓ 92.50 1.50 0.94 1.07 0.94
4858 2019-05-22 05:12:00 1558473120000 1.02 15.78↑ 63.11↑ 92.52 1.50 0.94 1.08 0.94
4859 2019-05-22 05:04:00 1558472640000 1.02 15.74↓ 62.85↓ 92.50 1.50 0.94 1.07 0.94
4860 2019-05-22 05:02:00 1558472520000 1.02 15.78↑ 63.11↑ 92.52 1.50 0.94 1.08 0.94
4861 2019-05-22 04:53:00 1558471980000 1.02 15.74↓ 62.85↓ 92.50 1.50 0.94 1.07 0.94
4862 2019-05-22 04:52:00 1558471920000 1.02 15.78↑ 63.11↑ 92.52 1.50 0.94 1.08 0.94
4863 2019-05-22 04:46:00 1558471560000 1.02 15.74↓ 62.85↓ 92.50 1.50 0.94 1.07 0.94
4864 2019-05-22 04:45:00 1558471500000 1.02 15.78↑ 63.11↑ 92.52 1.50 0.94 1.08 0.94
4865 2019-05-22 04:44:00 1558471440000 1.02 15.74↓ 62.85↓ 92.50 1.50 0.94 1.07 0.94
4866 2019-05-22 04:43:00 1558471380000 1.02 15.78↑ 63.11↑ 92.52 1.50 0.94 1.08 0.94
4867 2019-05-22 04:37:00 1558471020000 1.02 15.74↓ 62.85↓ 92.50 1.50 0.94 1.07 0.94
4868 2019-05-22 04:36:00 1558470960000 1.02 15.78↑ 63.11↑ 92.52 1.50 0.94 1.08 0.94
4869 2019-05-22 04:27:00 1558470420000 1.02 15.74↓ 62.85↓ 92.50 1.50 0.94 1.07 0.94
4870 2019-05-22 04:26:00 1558470360000 1.02 15.78↑ 63.11↑ 92.52 1.50 0.94 1.08 0.94
4871 2019-05-22 04:18:00 1558469880000 1.02 15.74↓ 62.85↓ 92.50 1.50 0.94 1.07 0.94
4872 2019-05-22 04:17:00 1558469820000 1.02 15.78↑ 63.11↑ 92.52 1.50 0.94 1.08 0.94
4873 2019-05-22 04:10:00 1558469400000 1.02 15.74↓ 62.85↓ 92.50 1.50 0.94 1.07 0.94
4874 2019-05-22 04:09:00 1558469340000 1.02 15.78↑ 63.11↑ 92.52 1.50 0.94 1.08 0.94
4875 2019-05-22 04:06:00 1558469160000 1.02 15.74↓ 62.85↓ 92.50 1.50 0.94 1.07 0.94
4876 2019-05-22 04:05:00 1558469100000 1.02 15.78↑ 63.11↑ 92.52 1.50 0.94 1.08 0.94
4877 2019-05-22 03:59:00 1558468740000 1.02 15.74↓ 62.85↓ 92.50 1.50 0.94 1.07 0.94
4878 2019-05-22 03:58:00 1558468680000 1.02 15.78↑ 63.11↑ 92.52 1.50 0.94 1.08 0.94
4879 2019-05-22 03:50:00 1558468200000 1.02 15.74↓ 62.85↓ 92.50 1.50 0.94 1.07 0.94
4880 2019-05-22 03:49:00 1558468140000 1.02 15.78↑ 63.11↑ 92.52 1.50 0.94 1.08 0.94
4881 2019-05-22 03:48:00 1558468080000 1.02 15.74↓ 62.85↓ 92.50 1.50 0.94 1.07 0.94
4882 2019-05-22 03:47:00 1558468020000 1.02 15.78↑ 63.11↑ 92.52 1.50 0.94 1.08 0.94
4883 2019-05-22 03:43:00 1558467780000 1.02 15.74↓ 62.85↓ 92.50 1.50 0.94 1.07 0.94
4884 2019-05-22 03:42:00 1558467720000 1.02 15.78↑ 63.11↑ 92.52 1.50 0.94 1.08 0.94
4885 2019-05-22 03:41:00 1558467660000 1.02 15.74↓ 62.85↓ 92.50 1.50 0.94 1.07 0.94
4886 2019-05-22 03:40:00 1558467600000 1.02 15.78↑ 63.11↑ 92.52 1.50 0.94 1.08 0.94
4887 2019-05-22 03:38:00 1558467480000 1.02 15.74↓ 62.85↓ 92.50 1.50 0.94 1.07 0.94
4888 2019-05-22 03:37:00 1558467420000 1.02 15.78↑ 63.11↑ 92.52 1.50 0.94 1.08 0.94
4889 2019-05-22 03:34:00 1558467240000 1.02 15.74↓ 62.85↓ 92.50 1.50 0.94 1.07 0.94
4890 2019-05-22 03:33:00 1558467180000 1.02 15.78↑ 63.11↑ 92.52 1.50 0.94 1.08 0.94
4891 2019-05-22 03:31:00 1558467060000 1.02 15.74↓ 62.85↓ 92.50 1.50 0.94 1.07 0.94
4892 2019-05-22 03:30:00 1558467000000 1.02 15.78↑ 63.11↑ 92.52 1.50 0.94 1.08 0.94
4893 2019-05-22 03:29:00 1558466940000 1.02 15.74↓ 62.85↓ 92.50 1.50 0.94 1.07 0.94
4894 2019-05-22 03:27:00 1558466820000 1.02 15.78↑ 63.11↑ 92.52 1.50 0.94 1.08 0.94
4895 2019-05-22 03:26:00 1558466760000 1.02 15.74↓ 62.85↓ 92.50 1.50 0.94 1.07 0.94
4896 2019-05-22 03:25:00 1558466700000 1.02 15.78↑ 63.11↑ 92.52 1.50 0.94 1.08 0.94
4897 2019-05-22 03:16:00 1558466160000 1.02 15.74↓ 62.85↓ 92.50 1.50 0.94 1.07 0.94
4898 2019-05-22 03:15:00 1558466100000 1.02 15.78↑ 63.11↑ 92.52 1.50 0.94 1.08 0.94
4899 2019-05-22 03:14:00 1558466040000 1.02 15.74↓ 62.85↓ 92.50 1.50 0.94 1.07 0.94
4900 2019-05-22 03:12:00 1558465920000 1.02 15.78↑ 63.11↑ 92.52 1.50 0.94 1.08 0.94
4901 2019-05-22 03:08:00 1558465680000 1.02 15.74↓ 62.85↓ 92.50 1.50 0.94 1.07 0.94
4902 2019-05-22 03:07:00 1558465620000 1.02 15.78↑ 63.11↑ 92.52 1.50 0.94 1.08 0.94
4903 2019-05-22 03:06:00 1558465560000 1.02 15.74↓ 62.85↓ 92.50 1.50 0.94 1.07 0.94
4904 2019-05-22 03:05:00 1558465500000 1.02 15.78↑ 63.11↑ 92.52 1.50 0.94 1.08 0.94
4905 2019-05-22 02:59:00 1558465140000 1.02 15.74↓ 62.85↓ 92.50 1.50 0.94 1.07 0.94
4906 2019-05-22 02:58:00 1558465080000 1.02 15.78↑ 63.11↑ 92.52 1.50 0.94 1.08 0.94
4907 2019-05-22 02:56:00 1558464960000 1.02 15.74↓ 62.85↓ 92.50 1.50 0.94 1.07 0.94
4908 2019-05-22 02:55:00 1558464900000 1.02 15.78↑ 63.11↑ 92.52 1.50 0.94 1.08 0.94
4909 2019-05-22 02:52:00 1558464720000 1.02 15.74↓ 62.85↓ 92.50 1.50 0.94 1.07 0.94
4910 2019-05-22 02:51:00 1558464660000 1.02 15.78↑ 63.11↑ 92.52 1.50 0.94 1.08 0.94
4911 2019-05-22 02:39:00 1558463940000 1.02 15.74↓ 62.85↓ 92.50 1.50 0.94 1.07 0.94
4912 2019-05-22 02:38:00 1558463880000 1.02 15.78↑ 63.11↑ 92.52 1.50 0.94 1.08 0.94
4913 2019-05-22 02:30:00 1558463400000 1.02 15.74↓ 62.85↓ 92.50 1.50 0.94 1.07 0.94
4914 2019-05-22 02:29:00 1558463340000 1.02 15.78↑ 63.11↑ 92.52 1.50 0.94 1.08 0.94
4915 2019-05-22 02:22:00 1558462920000 1.02 15.74↓ 62.85↓ 92.50 1.50 0.94 1.07 0.94
4916 2019-05-22 02:20:00 1558462800000 1.02 15.78↑ 63.11↑ 92.52 1.50 0.94 1.08 0.94
4917 2019-05-22 01:58:00 1558461480000 1.02 15.74↓ 62.85↓ 92.50 1.50 0.94 1.07 0.94
4918 2019-05-22 01:57:00 1558461420000 1.02 15.78↑ 63.11↑ 92.52 1.50 0.94 1.08 0.94
4919 2019-05-22 01:54:00 1558461240000 1.02 15.74↓ 62.85↓ 92.50 1.50 0.94 1.07 0.94
4920 2019-05-22 01:53:00 1558461180000 1.02 15.78↑ 63.11↑ 92.52 1.50 0.94 1.08 0.94
4921 2019-05-22 01:52:00 1558461120000 1.02 15.74↓ 62.85↓ 92.50 1.50 0.94 1.07 0.94
4922 2019-05-22 01:51:00 1558461060000 1.02 15.78↑ 63.11↑ 92.52 1.50 0.94 1.08 0.94
4923 2019-05-22 01:48:00 1558460880000 1.02 15.74↓ 62.85↓ 92.50 1.50 0.94 1.07 0.94
4924 2019-05-22 01:47:00 1558460820000 1.02 15.78↑ 63.11↑ 92.52 1.50 0.94 1.08 0.94
4925 2019-05-22 01:43:00 1558460580000 1.02 15.74↓ 62.85↓ 92.50 1.50 0.94 1.07 0.94
4926 2019-05-22 01:42:00 1558460520000 1.02 15.78↑ 63.11↑ 92.52 1.50 0.94 1.08 0.94
4927 2019-05-22 01:40:00 1558460400000 1.02 15.74↓ 62.85↓ 92.50 1.50 0.94 1.07 0.94
4928 2019-05-22 01:39:00 1558460340000 1.02 15.78↑ 63.11↑ 92.52 1.50 0.94 1.08 0.94
4929 2019-05-22 01:32:00 1558459920000 1.02 15.74↓ 62.85↓ 92.50 1.50 0.94 1.07 0.94
4930 2019-05-22 01:31:00 1558459860000 1.02 15.78↑ 63.11↑ 92.52 1.50 0.94 1.08 0.94
4931 2019-05-22 01:28:00 1558459680000 1.02 15.74↓ 62.85↓ 92.50 1.50 0.94 1.07 0.94
4932 2019-05-22 01:27:00 1558459620000 1.02 15.78↑ 63.11↑ 92.52 1.50 0.94 1.08 0.94
4933 2019-05-22 01:25:00 1558459500000 1.02 15.74 62.85↑ 92.50 1.50 0.94 1.07 0.94
4934 2019-05-21 23:37:00 1558453020000 1.02 15.74↓ 62.65↓ 92.50 1.51 0.94 1.07 0.94
4935 2019-05-21 23:37:00 1558453020000 1.02 15.78↑ 62.91↑ 92.52 1.50 0.94 1.07 0.94
4936 2019-05-21 23:35:00 1558452900000 1.02 15.74↓ 62.65↓ 92.50 1.51 0.94 1.07 0.94
4937 2019-05-21 23:34:00 1558452840000 1.02 15.78↑ 62.91↑ 92.52 1.50 0.94 1.07 0.94
4938 2019-05-21 23:24:00 1558452240000 1.02 15.74↓ 62.65↓ 92.50 1.51 0.94 1.07 0.94
4939 2019-05-21 23:23:00 1558452180000 1.02 15.78↑ 62.91↑ 92.52 1.50 0.94 1.07 0.94
4940 2019-05-21 23:17:00 1558451820000 1.02 15.74↓ 62.65↓ 92.50 1.51 0.94 1.07 0.94
4941 2019-05-21 23:16:00 1558451760000 1.02 15.78↑ 62.91↑ 92.52 1.50 0.94 1.07 0.94
4942 2019-05-21 23:13:00 1558451580000 1.02 15.74↓ 62.65↓ 92.50 1.51 0.94 1.07 0.94
4943 2019-05-21 23:12:00 1558451520000 1.02 15.78↑ 62.91↑ 92.52 1.50 0.94 1.07 0.94
4944 2019-05-21 23:11:00 1558451460000 1.02 15.74↓ 62.65↓ 92.50 1.51 0.94 1.07 0.94
4945 2019-05-21 23:10:00 1558451400000 1.02 15.78↑ 62.91↑ 92.52 1.50 0.94 1.07 0.94
4946 2019-05-21 23:06:00 1558451160000 1.02 15.74↑ 62.65↓ 92.50 1.51 0.94 1.07 0.94
4947 2019-05-21 22:03:00 1558447380000 1.02 15.54↓ 62.89↓ 92.43 1.50 0.94 1.07 0.94
4948 2019-05-21 22:03:00 1558447380000 1.02 15.58↑ 63.15↑ 92.45 1.49 0.94 1.08 0.94
4949 2019-05-21 22:02:00 1558447320000 1.02 15.54↓ 62.89↑ 92.43 1.50 0.94 1.07 0.94
4950 2019-05-21 21:57:00 1558447020000 1.02 15.74↓ 62.65↓ 92.50 1.51 0.94 1.07 0.94
4951 2019-05-21 21:56:00 1558446960000 1.02 15.78↑ 62.91↑ 92.52 1.50 0.94 1.07 0.94
4952 2019-05-21 21:55:00 1558446900000 1.02 15.74↓ 62.65↓ 92.50 1.51 0.94 1.07 0.94
4953 2019-05-21 21:52:00 1558446720000 1.02 15.78↑ 62.91↑ 92.52 1.50 0.94 1.07 0.94
4954 2019-05-21 21:49:00 1558446540000 1.02 15.74↓ 62.65↓ 92.50 1.51 0.94 1.07 0.94
4955 2019-05-21 21:48:00 1558446480000 1.02 15.78↑ 62.91↑ 92.52 1.50 0.94 1.07 0.94
4956 2019-05-21 21:39:00 1558445940000 1.02 15.74↓ 62.65↓ 92.50 1.51 0.94 1.07 0.94
4957 2019-05-21 21:38:00 1558445880000 1.02 15.78↑ 62.91↑ 92.52 1.50 0.94 1.07 0.94
4958 2019-05-21 21:36:00 1558445760000 1.02 15.74↓ 62.65↓ 92.50 1.51 0.94 1.07 0.94
4959 2019-05-21 21:35:00 1558445700000 1.02 15.78↑ 62.91↑ 92.52 1.50 0.94 1.07 0.94
4960 2019-05-21 21:33:00 1558445580000 1.02 15.74↓ 62.65↓ 92.50 1.51 0.94 1.07 0.94
4961 2019-05-21 21:32:00 1558445520000 1.02 15.78↑ 62.91↑ 92.52 1.50 0.94 1.07 0.94
4962 2019-05-21 21:19:00 1558444740000 1.02 15.74↓ 62.65↓ 92.50 1.51 0.94 1.07 0.94
4963 2019-05-21 21:18:00 1558444680000 1.02 15.78↑ 62.91↑ 92.52 1.50 0.94 1.07 0.94
4964 2019-05-21 21:09:00 1558444140000 1.02 15.74↓ 62.65↓ 92.50 1.51 0.94 1.07 0.94
4965 2019-05-21 21:08:00 1558444080000 1.02 15.78↑ 62.91↑ 92.52 1.50 0.94 1.07 0.94
4966 2019-05-21 21:07:00 1558444020000 1.02 15.74↓ 62.65↓ 92.50 1.51 0.94 1.07 0.94
4967 2019-05-21 21:06:00 1558443960000 1.02 15.78↑ 62.91↑ 92.52 1.50 0.94 1.07 0.94
4968 2019-05-21 20:58:00 1558443480000 1.02 15.74↓ 62.65↓ 92.50 1.51 0.94 1.07 0.94
4969 2019-05-21 20:57:00 1558443420000 1.02 15.78↑ 62.91↑ 92.52 1.50 0.94 1.07 0.94
4970 2019-05-21 20:53:00 1558443180000 1.02 15.74↓ 62.65↓ 92.50 1.51 0.94 1.07 0.94
4971 2019-05-21 20:52:00 1558443120000 1.02 15.78↑ 62.91↑ 92.52 1.50 0.94 1.07 0.94
4972 2019-05-21 20:44:00 1558442640000 1.02 15.74↓ 62.65↓ 92.50 1.51 0.94 1.07 0.94
4973 2019-05-21 20:43:00 1558442580000 1.02 15.78↑ 62.91↑ 92.52 1.50 0.94 1.07 0.94
4974 2019-05-21 20:37:00 1558442220000 1.02 15.74↓ 62.65↓ 92.50 1.51 0.94 1.07 0.94
4975 2019-05-21 20:36:00 1558442160000 1.02 15.78↑ 62.91↑ 92.52 1.50 0.94 1.07 0.94
4976 2019-05-21 20:33:00 1558441980000 1.02 15.74↓ 62.65↓ 92.50 1.51 0.94 1.07 0.94
4977 2019-05-21 20:31:00 1558441860000 1.02 15.78↑ 62.91↑ 92.52 1.50 0.94 1.07 0.94
4978 2019-05-21 20:25:00 1558441500000 1.02 15.74↓ 62.65↓ 92.50 1.51 0.94 1.07 0.94
4979 2019-05-21 20:24:00 1558441440000 1.02 15.78↑ 62.91↑ 92.52 1.50 0.94 1.07 0.94
4980 2019-05-21 20:20:00 1558441200000 1.02 15.74↓ 62.65↓ 92.50 1.51 0.94 1.07 0.94
4981 2019-05-21 20:18:00 1558441080000 1.02 15.78↑ 62.91↑ 92.52 1.50 0.94 1.07 0.94
4982 2019-05-21 20:15:00 1558440900000 1.02 15.74↓ 62.65↓ 92.50 1.51 0.94 1.07 0.94
4983 2019-05-21 20:12:00 1558440720000 1.02 15.78↑ 62.91↑ 92.52 1.50 0.94 1.07 0.94
4984 2019-05-21 20:11:00 1558440660000 1.02 15.74↓ 62.65↓ 92.50 1.51 0.94 1.07 0.94
4985 2019-05-21 20:08:00 1558440480000 1.02 15.78↑ 62.91↑ 92.52 1.50 0.94 1.07 0.94
4986 2019-05-21 20:07:00 1558440420000 1.02 15.74↓ 62.65↓ 92.50 1.51 0.94 1.07 0.94
4987 2019-05-21 20:04:00 1558440240000 1.02 15.78↑ 62.91↑ 92.52 1.50 0.94 1.07 0.94
4988 2019-05-21 19:59:00 1558439940000 1.02 15.74↓ 62.65↓ 92.50 1.51 0.94 1.07 0.94
4989 2019-05-21 19:58:00 1558439880000 1.02 15.78↑ 62.91↑ 92.52 1.50 0.94 1.07 0.94
4990 2019-05-21 19:54:00 1558439640000 1.02 15.74↓ 62.65↓ 92.50 1.51 0.94 1.07 0.94
4991 2019-05-21 19:53:00 1558439580000 1.02 15.78↑ 62.91↑ 92.52 1.50 0.94 1.07 0.94
4992 2019-05-21 19:51:00 1558439460000 1.02 15.74↓ 62.65↓ 92.50 1.51 0.94 1.07 0.94
4993 2019-05-21 19:50:00 1558439400000 1.02 15.78↑ 62.91↑ 92.52 1.50 0.94 1.07 0.94
4994 2019-05-21 19:47:00 1558439220000 1.02 15.74↓ 62.65↓ 92.50 1.51 0.94 1.07 0.94
4995 2019-05-21 19:46:00 1558439160000 1.02 15.78↑ 62.91↑ 92.52 1.50 0.94 1.07 0.94
4996 2019-05-21 19:40:00 1558438800000 1.02 15.74↓ 62.65↓ 92.50 1.51 0.94 1.07 0.94
4997 2019-05-21 19:39:00 1558438740000 1.02 15.78↑ 62.91↑ 92.52 1.50 0.94 1.07 0.94
4998 2019-05-21 19:21:00 1558437660000 1.02 15.74↓ 62.65↓ 92.50 1.51 0.94 1.07 0.94
4999 2019-05-21 19:19:00 1558437540000 1.02 15.79↓ 62.95↓ 92.52 1.50 0.94 1.07 0.94
5000 2019-05-21 19:16:00 1558437360000 1.02 15.84↑ 63.25↑ 92.55 1.49 0.94 1.08 0.94
5001 2019-05-21 19:14:00 1558437240000 1.02 15.79↑ 62.95↑ 92.52 1.50 0.94 1.07 0.94
5002 2019-05-21 19:03:00 1558436580000 1.02 15.74↓ 62.65↓ 92.50 1.51 0.94 1.07 0.94
5003 2019-05-21 18:48:00 1558435680000 1.02 15.76↑ 62.78↓ 92.51 1.50 0.94 1.07 0.94
5004 2019-05-21 16:32:00 1558427520000 1.02 15.56↓ 63.02↑ 92.44 1.50 0.94 1.07 0.94
5005 2019-05-21 16:23:00 1558426980000 1.02 15.76 62.78↑ 92.51 1.50 0.94 1.07 0.94
5006 2019-05-21 16:22:00 1558426920000 1.02 15.76 62.77↓ 92.51 1.50 0.94 1.07 0.94
5007 2019-05-21 15:16:00 1558422960000 1.02 15.76↑ 62.78↓ 92.51 1.50 0.94 1.07 0.94
5008 2019-05-21 10:09:00 1558404540000 1.02 15.56 63.02↓ 92.44 1.50 0.94 1.07 0.94
5009 2019-05-21 10:08:00 1558404480000 1.02 15.56 63.22↓ 92.45 1.49 0.94 1.08 0.94
5010 2019-05-21 09:39:00 1558402740000 1.02 15.56 63.42↑ 92.45 1.49 0.94 1.08 0.94
5011 2019-05-21 09:36:00 1558402560000 1.02 15.56 63.22↑ 92.45 1.49 0.94 1.08 0.94
5012 2019-05-21 08:57:00 1558400220000 1.02 15.56↓ 63.02↓ 92.44 1.50 0.94 1.07 0.94
5013 2019-05-21 04:28:00 1558384080000 1.02 15.58 63.54↓ 92.46 1.48 0.94 1.08 0.94
5014 2019-05-21 03:55:00 1558382100000 1.02 15.58 63.74↑ 92.47 1.48 0.94 1.09 0.94
5015 2019-05-21 01:36:00 1558373760000 1.02 15.58 63.54↓ 92.46 1.48 0.94 1.08 0.94
5016 2019-05-21 01:34:00 1558373640000 1.02 15.58 63.62↓ 92.46 1.48 0.94 1.08 0.94
5017 2019-05-21 01:33:00 1558373580000 1.02 15.58 63.78↓ 92.47 1.48 0.94 1.09 0.94
5018 2019-05-21 01:31:00 1558373460000 1.02 15.58 63.90↓ 92.47 1.48 0.94 1.09 0.94
5019 2019-05-21 01:29:00 1558373340000 1.02 15.58↓ 64.10↓ 92.47 1.47 0.94 1.09 0.94
5020 2019-05-21 01:28:00 1558373280000 1.02 15.98 65.68↓ 92.65 1.44 0.94 1.12 0.95
5021 2019-05-21 01:07:00 1558372020000 1.02 15.98 65.70↓ 92.65 1.44 0.94 1.12 0.95
5022 2019-05-20 14:27:00 1558333620000 1.02↓ 15.98 65.90↓ 92.65 1.43 0.94 1.12 0.95
5023 2019-05-20 14:16:00 1558332960000 1.03↑ 15.98 66.11↑ 92.59 1.44 0.95 1.13 0.95
5024 2019-05-19 23:34:00 1558280040000 1.02 15.98 65.90↑ 92.65 1.43 0.94 1.12 0.95
5025 2019-05-19 23:33:00 1558279980000 1.02 15.98 65.32↑ 92.64 1.45 0.94 1.11 0.94
5026 2019-05-19 23:20:00 1558279200000 1.02 15.98↓ 64.74↓ 92.63 1.46 0.94 1.10 0.94
5027 2019-05-17 09:07:00 1558055220000 1.02 16.14↑ 65.20↓ 92.69 1.45 0.94 1.11 0.95
5028 2019-05-16 23:39:00 1558021140000 1.02↓ 16.05 65.94 92.68 1.43 0.94 1.12 0.95
5029 2019-05-16 23:36:00 1558020960000 1.03↑ 16.05 65.94 92.61 1.45 0.95 1.12 0.95
5030 2019-05-16 19:06:00 1558004760000 1.02 16.05 65.94↓ 92.68 1.43 0.94 1.12 0.95
5031 2019-05-16 17:12:00 1557997920000 1.02↓ 16.05↓ 66.33↓ 92.68 1.43 0.94 1.13 0.95
5032 2019-05-16 17:10:00 1557997800000 1.03 16.16↑ 67.95↑ 92.69 1.40 0.95 1.16 0.95
5033 2019-05-16 17:09:00 1557997740000 1.03 16.01↓ 67.49↓ 92.63 1.41 0.95 1.15 0.95
5034 2019-05-16 17:08:00 1557997680000 1.03 16.11 69.22↓ 92.69 1.38 0.95 1.18 0.95
5035 2019-05-16 14:52:00 1557989520000 1.03 16.11↓ 69.46↓ 92.70 1.37 0.95 1.18 0.95
5036 2019-05-16 13:11:00 1557983460000 1.03 16.15↑ 69.79 92.72 1.37 0.95 1.19 0.95
5037 2019-05-16 01:27:00 1557941220000 1.03 16.06↓ 69.79↑ 92.69 1.37 0.95 1.19 0.95
5038 2019-05-15 13:43:00 1557898980000 1.03 16.20↓ 69.46↓ 92.73 1.38 0.95 1.18 0.96
5039 2019-05-15 13:38:00 1557898680000 1.03 16.35↑ 69.79 92.79 1.37 0.95 1.19 0.96
5040 2019-05-15 13:38:00 1557898680000 1.03 16.25↑ 69.79 92.75 1.37 0.95 1.19 0.96
5041 2019-05-15 11:44:00 1557891840000 1.03 16.06 69.79↓ 92.69 1.37 0.95 1.19 0.95
5042 2019-05-15 00:39:00 1557851940000 1.03 16.06 70.13↑ 92.69 1.36 0.95 1.20 0.95
5043 2019-05-15 00:37:00 1557851820000 1.03 16.06 69.89↓ 92.69 1.37 0.95 1.19 0.95
5044 2019-05-15 00:05:00 1557849900000 1.03 16.06 70.13↑ 92.69 1.36 0.95 1.20 0.95
5045 2019-05-15 00:02:00 1557849720000 1.03 16.06↓ 69.89 92.69 1.37 0.95 1.19 0.95
5046 2019-05-14 23:56:00 1557849360000 1.03 16.35 69.89↓ 92.79 1.37 0.95 1.19 0.96
5047 2019-05-14 23:48:00 1557848880000 1.03 16.35↑ 70.13 92.79 1.36 0.95 1.20 0.96
5048 2019-05-14 23:47:00 1557848820000 1.03 16.25↑ 70.13 92.76 1.36 0.95 1.20 0.96
5049 2019-05-14 23:07:00 1557846420000 1.03 16.06↓ 70.13 92.69 1.36 0.95 1.20 0.95
5050 2019-05-14 23:01:00 1557846060000 1.03 16.15↓ 70.13↑ 92.72 1.36 0.95 1.20 0.96
5051 2019-05-14 22:59:00 1557845940000 1.03 16.25↓ 69.89 92.75 1.37 0.95 1.19 0.96
5052 2019-05-14 22:56:00 1557845760000 1.03 16.35↑ 69.89 92.79 1.37 0.95 1.19 0.96
5053 2019-05-14 22:51:00 1557845460000 1.03 16.25 69.89↓ 92.75 1.37 0.95 1.19 0.96
5054 2019-05-14 22:48:00 1557845280000 1.03 16.25↑ 70.13↑ 92.76 1.36 0.95 1.20 0.96
5055 2019-05-14 21:43:00 1557841380000 1.03 16.21↓ 69.58↓ 92.73 1.37 0.95 1.19 0.96
5056 2019-05-14 21:28:00 1557840480000 1.03 16.38 71.09↑ 92.82 1.34 0.95 1.21 0.96
5057 2019-05-14 21:26:00 1557840360000 1.03 16.38↓ 70.83 92.81 1.35 0.95 1.21 0.96
5058 2019-05-14 21:18:00 1557839880000 1.03 16.49 70.83↓ 92.85 1.35 0.95 1.21 0.96
5059 2019-05-14 21:11:00 1557839460000 1.03 16.49↑ 71.09 92.85 1.35 0.95 1.21 0.96
5060 2019-05-14 09:43:00 1557798180000 1.03 16.38 71.09↑ 92.82 1.34 0.95 1.21 0.96
5061 2019-05-14 09:38:00 1557797880000 1.03 16.38↓ 70.83↑ 92.81 1.35 0.95 1.21 0.96
5062 2019-05-14 09:10:00 1557796200000 1.03 16.49 70.56↑ 92.85 1.36 0.95 1.20 0.96
5063 2019-05-14 09:06:00 1557795960000 1.03 16.49↑ 70.46↑ 92.84 1.36 0.95 1.20 0.96
5064 2019-05-14 09:04:00 1557795840000 1.03 16.43↑ 68.35↑ 92.79 1.40 0.95 1.17 0.96
5065 2019-05-14 08:59:00 1557795540000 1.03 16.38↑ 66.25↑ 92.73 1.44 0.95 1.13 0.96
5066 2019-05-14 07:28:00 1557790080000 1.03 16.01↑ 56.77↑ 92.38 1.68 0.95 0.97 0.95
5067 2019-05-14 00:12:00 1557763920000 1.03 15.79 55.59↓ 92.27 1.71 0.95 0.95 0.95
5068 2019-05-13 23:01:00 1557759660000 1.03 15.79↑ 56.93 92.31 1.67 0.95 0.97 0.95
5069 2019-05-13 23:01:00 1557759660000 1.03 15.74↑ 56.93↑ 92.29 1.67 0.95 0.97 0.95
5070 2019-05-13 22:57:00 1557759420000 1.03 15.68↑ 56.82↑ 92.27 1.67 0.95 0.97 0.95
5071 2019-05-13 22:51:00 1557759060000 1.03 15.62↑ 56.65 92.24 1.68 0.95 0.97 0.95
5072 2019-05-13 22:30:00 1557757800000 1.03 15.51 56.65↑ 92.20 1.68 0.95 0.97 0.95
5073 2019-05-13 22:27:00 1557757620000 1.03 15.51↑ 56.37 92.19 1.68 0.95 0.96 0.95
5074 2019-05-13 22:13:00 1557756780000 1.03 15.50↑ 56.37 92.19 1.68 0.95 0.96 0.95
5075 2019-05-13 21:49:00 1557755340000 1.03 15.46↓ 56.37↑ 92.17 1.68 0.95 0.96 0.95
5076 2019-05-13 21:46:00 1557755160000 1.03 15.47 56.26↓ 92.18 1.69 0.95 0.96 0.95
5077 2019-05-13 21:41:00 1557754860000 1.03 15.47 57.37↑ 92.21 1.66 0.95 0.98 0.95
5078 2019-05-13 21:39:00 1557754740000 1.03 15.47 57.20↑ 92.20 1.66 0.95 0.98 0.95
5079 2019-05-13 21:37:00 1557754620000 1.03 15.47 57.09↑ 92.20 1.66 0.95 0.97 0.95
5080 2019-05-13 21:32:00 1557754320000 1.03 15.47 56.76↑ 92.19 1.67 0.95 0.97 0.95
5081 2019-05-13 18:19:00 1557742740000 1.03 15.47↑ 54.32↓ 92.12 1.75 0.95 0.93 0.95
5082 2019-05-13 17:55:00 1557741300000 1.03 15.38 54.57↓ 92.09 1.74 0.95 0.93 0.95
5083 2019-05-13 17:43:00 1557740580000 1.03 15.38↑ 54.80↑ 92.10 1.73 0.95 0.93 0.95
5084 2019-05-13 17:41:00 1557740460000 1.03 15.03 52.48↓ 91.90 1.80 0.95 0.89 0.95
5085 2019-05-13 17:40:00 1557740400000 1.03 15.03↓ 52.98↑ 91.91 1.79 0.95 0.90 0.95
5086 2019-05-13 16:09:00 1557734940000 1.03 15.15↓ 52.78 91.95 1.79 0.95 0.90 0.95
5087 2019-05-13 15:57:00 1557734220000 1.03 15.28↑ 52.78 92.00 1.80 0.95 0.90 0.95
5088 2019-05-13 14:40:00 1557729600000 1.03 15.15↓ 52.78↓ 91.95 1.79 0.95 0.90 0.95
5089 2019-05-13 03:51:00 1557690660000 1.03 15.63↑ 57.54↑ 92.27 1.65 0.95 0.98 0.95
5090 2019-05-12 22:36:00 1557671760000 1.03 15.33 55.92↑ 92.11 1.70 0.95 0.95 0.95
5091 2019-05-12 22:16:00 1557670560000 1.03 15.33↓ 55.77 92.11 1.70 0.95 0.95 0.95
5092 2019-05-09 08:20:00 1557361200000 1.03 15.48↑ 55.77↑ 92.17 1.70 0.95 0.95 0.95
5093 2019-05-09 07:52:00 1557359520000 1.03↓ 15.33↑ 53.08↑ 92.03 1.79 0.95 0.90 0.95
5094 2019-05-08 20:10:00 1557317400000 1.04 14.75↑ 46.15 91.49 2.06 0.96 0.79 0.95
5095 2019-05-08 02:40:00 1557254400000 1.04 14.60↓ 46.15 91.43 2.06 0.96 0.79 0.95
5096 2019-05-08 02:33:00 1557253980000 1.04 14.75↑ 46.15 91.49 2.06 0.96 0.79 0.95
5097 2019-05-07 14:09:00 1557209340000 1.04 14.60↓ 46.15 91.43 2.06 0.96 0.79 0.95
5098 2019-05-07 13:41:00 1557207660000 1.04 14.75↑ 46.15 91.49 2.06 0.96 0.79 0.95
5099 2019-05-07 02:05:00 1557165900000 1.04 14.60↓ 46.15↑ 91.43 2.06 0.96 0.79 0.95
5100 2019-05-06 02:08:00 1557079680000 1.04 14.75↓ 43.31↓ 91.36 2.19 0.96 0.74 0.95
5101 2019-05-06 01:51:00 1557078660000 1.04 14.90↑ 43.46↑ 91.43 2.19 0.96 0.74 0.95
5102 2019-05-05 21:10:00 1557061800000 1.04 14.75↓ 43.31 91.36 2.19 0.96 0.74 0.95
5103 2019-05-05 20:44:00 1557060240000 1.04 14.83↓ 43.31↓ 91.40 2.19 0.96 0.74 0.95
5104 2019-05-05 20:29:00 1557059340000 1.04 14.98↑ 43.46 91.46 2.19 0.96 0.74 0.95
5105 2019-05-05 20:27:00 1557059220000 1.04 14.90↑ 43.46↑ 91.43 2.19 0.96 0.74 0.95
5106 2019-05-05 20:01:00 1557057660000 1.04 14.75↓ 43.31 91.36 2.19 0.96 0.74 0.95
5107 2019-05-05 19:56:00 1557057360000 1.04 14.83↓ 43.31↓ 91.40 2.19 0.96 0.74 0.95
5108 2019-05-05 19:54:00 1557057240000 1.04 14.98↑ 43.46 91.46 2.19 0.96 0.74 0.95
5109 2019-05-05 13:38:00 1557034680000 1.04 14.90↓ 43.46 91.43 2.19 0.96 0.74 0.95
5110 2019-05-05 13:34:00 1557034440000 1.04 14.94↓ 43.46 91.45 2.19 0.96 0.74 0.95
5111 2019-05-05 12:48:00 1557031680000 1.04 14.96↓ 43.46 91.45 2.19 0.96 0.74 0.95
5112 2019-05-05 12:40:00 1557031200000 1.04 15.04↑ 43.46 91.48 2.19 0.96 0.74 0.95
5113 2019-05-05 12:35:00 1557030900000 1.04 14.96↑ 43.46↑ 91.45 2.19 0.96 0.74 0.95
5114 2019-05-05 11:50:00 1557028200000 1.04 14.81↓ 43.31 91.39 2.19 0.96 0.74 0.95
5115 2019-05-05 11:43:00 1557027780000 1.04 14.88↓ 43.31↓ 91.42 2.20 0.96 0.74 0.95
5116 2019-05-05 11:28:00 1557026880000 1.04 15.04↑ 43.46↑ 91.48 2.19 0.96 0.74 0.95
5117 2019-05-05 11:09:00 1557025740000 1.04 14.90↑ 43.23↑ 91.42 2.20 0.96 0.74 0.95
5118 2019-05-05 09:40:00 1557020400000 1.04 14.75↑ 43.08↑ 91.35 2.21 0.96 0.73 0.95
5119 2019-05-05 03:15:00 1556997300000 1.04 14.73↑ 42.21↑ 91.30 2.25 0.96 0.72 0.95
5120 2019-05-04 19:58:00 1556971080000 1.04 14.48↓ 40.13 91.10 2.36 0.96 0.68 0.95
5121 2019-05-04 05:47:00 1556920020000 1.04 14.65↑ 40.13 91.17 2.36 0.96 0.68 0.95
5122 2019-05-04 04:49:00 1556916540000 1.04 14.48 40.13↑ 91.10 2.36 0.96 0.68 0.95
5123 2019-05-03 21:41:00 1556890860000 1.04 14.48 40.00↑ 91.09 2.37 0.96 0.68 0.95
5124 2019-05-03 20:12:00 1556885520000 1.04 14.48↓ 39.67 91.07 2.39 0.96 0.68 0.95
5125 2019-05-03 19:52:00 1556884320000 1.04 14.65↑ 39.67 91.14 2.39 0.96 0.68 0.95
5126 2019-05-03 09:29:00 1556846940000 1.04 14.48↓ 39.67↓ 91.07 2.39 0.96 0.68 0.95
5127 2019-05-03 07:30:00 1556839800000 1.04 14.60↓ 42.33 91.26 2.24 0.96 0.72 0.95
5128 2019-05-03 06:59:00 1556837940000 1.04 14.77↑ 42.33 91.33 2.24 0.96 0.72 0.95
5129 2019-05-03 03:53:00 1556826780000 1.04 14.60↑ 42.33↓ 91.26 2.24 0.96 0.72 0.95
5130 2019-05-03 03:40:00 1556826000000 1.04 14.54↑ 43.00↓ 91.26 2.21 0.96 0.73 0.95
5131 2019-05-03 03:28:00 1556825280000 1.04 14.52↑ 43.42↓ 91.28 2.19 0.96 0.74 0.95
5132 2019-05-03 03:27:00 1556825220000 1.04 14.35↓ 46.50↓ 91.34 2.04 0.96 0.79 0.95
5133 2019-05-03 03:14:00 1556824440000 1.04 14.42↓ 46.75↓ 91.38 2.03 0.96 0.80 0.95
5134 2019-05-03 03:00:00 1556823600000 1.04↑ 14.75↓ 50.58↓ 91.65 1.88 0.96 0.86 0.95
5135 2019-05-02 21:03:00 1556802180000 1.03 14.85↓ 52.25↑ 91.82 1.81 0.95 0.89 0.95
5136 2019-04-28 15:24:00 1556436240000 1.03 15.02↑ 50.55↓ 91.83 1.87 0.95 0.86 0.95
5137 2019-04-24 20:52:00 1556110320000 1.03 14.98↓ 52.00↓ 91.86 1.82 0.95 0.89 0.95
5138 2019-04-24 10:14:00 1556072040000 1.03↓ 15.02↓ 52.27↓ 91.89 1.81 0.95 0.89 0.95
5139 2019-04-19 08:35:00 1555634100000 1.04↑ 15.18↑ 54.10↑ 91.93 1.77 0.96 0.92 0.96
5140 2019-04-19 00:41:00 1555605660000 1.03 13.54↓ 42.14↑ 90.87 2.22 0.95 0.72 0.94
5141 2019-04-14 02:33:00 1555180380000 1.03 13.61↑ 41.43↓ 90.86 2.26 0.95 0.71 0.94
5142 2019-04-13 03:55:00 1555098900000 1.03↑ 13.06↑ 43.75↑ 90.71 2.14 0.95 0.75 0.93
5143 2019-04-08 18:39:00 1554719940000 1.02↓ 13.00 36.00↑ 90.35 2.56 0.94 0.61 0.92
5144 2019-04-08 18:32:00 1554719520000 1.03 13.00 34.00 90.13 2.73 0.95 0.58 0.93