当前位置：足彩网> 赛事中心>欧洲杯 2019-2021> 亚美尼亚 VS 列支敦

平均欧赔指数变化

序号 时间 更新 指数 最新概率(%) 凯利指数 赔付率
胜 平 负 主 客 主 客
1 2019-06-08 23:50:00 1560009000000 1.15 7.56↑ 18.25↑ 82.30 5.19 0.92 1.15 0.95
2 2019-06-08 23:47:00 1560008820000 1.15 7.55↑ 18.19 82.27 5.20 0.92 1.15 0.95
3 2019-06-08 23:46:00 1560008760000 1.15 7.54↑ 18.19↑ 82.25 5.20 0.92 1.15 0.95
4 2019-06-08 23:45:00 1560008700000 1.15 7.53↑ 18.11 82.22 5.22 0.92 1.14 0.95
5 2019-06-08 23:44:00 1560008640000 1.15 7.51↓ 18.11↓ 82.19 5.22 0.92 1.14 0.95
6 2019-06-08 23:48:00 1560008880000 1.15 7.56↑ 18.23↑ 82.29 5.19 0.92 1.15 0.95
7 2019-06-08 23:43:00 1560008580000 1.15 7.50 18.10↑ 82.18 5.22 0.92 1.14 0.95
8 2019-06-08 23:42:00 1560008520000 1.15 7.50↑ 18.08↑ 82.17 5.23 0.92 1.14 0.94
9 2019-06-08 23:38:00 1560008280000 1.15 7.47↑ 18.05↑ 82.12 5.23 0.92 1.14 0.94
10 2019-06-08 23:37:00 1560008220000 1.15 7.46↑ 18.02↑ 82.10 5.24 0.92 1.14 0.94
11 2019-06-08 23:36:00 1560008160000 1.15 7.45↓ 18.01↓ 82.09 5.24 0.92 1.14 0.94
12 2019-06-08 23:41:00 1560008460000 1.15 7.50↑ 18.09↑ 82.18 5.22 0.92 1.14 0.95
13 2019-06-08 23:35:00 1560008100000 1.15 7.45↓ 18.00↓ 82.08 5.24 0.92 1.14 0.94
14 2019-06-08 23:40:00 1560008400000 1.15 7.48↑ 18.09↑ 82.15 5.22 0.92 1.14 0.94
15 2019-06-08 23:29:00 1560007740000 1.15 7.44↓ 17.99↓ 82.07 5.25 0.92 1.14 0.94
16 2019-06-08 23:33:00 1560007980000 1.15 7.45 18.01↑ 82.09 5.24 0.92 1.14 0.94
17 2019-06-08 23:31:00 1560007860000 1.15 7.45 17.99↑ 82.08 5.25 0.92 1.14 0.94
18 2019-06-08 23:28:00 1560007680000 1.15 7.45 17.85↓ 82.05 5.29 0.92 1.13 0.94
19 2019-06-08 23:19:00 1560007140000 1.15 7.45 17.86 82.05 5.28 0.92 1.13 0.94
20 2019-06-08 23:23:00 1560007380000 1.15 7.45 17.86↓ 82.05 5.28 0.92 1.13 0.94
21 2019-06-08 23:23:00 1560007380000 1.15 7.45 17.88↓ 82.06 5.28 0.92 1.13 0.94
22 2019-06-08 23:21:00 1560007260000 1.15 7.45 17.90↑ 82.06 5.27 0.92 1.13 0.94
23 2019-06-08 23:15:00 1560006900000 1.15 7.45↑ 17.84↑ 82.05 5.29 0.92 1.13 0.94
24 2019-06-08 23:12:00 1560006720000 1.15 7.44 17.83↑ 82.03 5.29 0.92 1.13 0.94
25 2019-06-08 23:11:00 1560006660000 1.15 7.44 17.82↓ 82.03 5.29 0.92 1.13 0.94
26 2019-06-08 23:10:00 1560006600000 1.15 7.44↑ 17.83↑ 82.03 5.29 0.92 1.13 0.94
27 2019-06-08 23:07:00 1560006420000 1.15 7.35↓ 17.64↓ 81.86 5.34 0.92 1.11 0.94
28 2019-06-08 23:13:00 1560006780000 1.15 7.45↑ 17.83↑ 82.04 5.29 0.92 1.13 0.94
29 2019-06-08 23:05:00 1560006300000 1.15 7.36↑ 17.64↑ 81.87 5.34 0.92 1.11 0.94
30 2019-06-08 23:09:00 1560006540000 1.15 7.35 17.63↓ 81.85 5.34 0.92 1.11 0.94
31 2019-06-08 23:06:00 1560006360000 1.15 7.35 17.65↑ 81.86 5.33 0.92 1.11 0.94
32 2019-06-08 23:00:00 1560006000000 1.15 7.35↓ 17.59↓ 81.84 5.35 0.92 1.11 0.94
33 2019-06-08 23:04:00 1560006240000 1.15 7.36↑ 17.65↑ 81.87 5.33 0.92 1.11 0.94
34 2019-06-08 22:58:00 1560005880000 1.15 7.35 17.60↑ 81.85 5.35 0.92 1.11 0.94
35 2019-06-08 22:57:00 1560005820000 1.15 7.35↓ 17.59↓ 81.84 5.35 0.92 1.11 0.94
36 2019-06-08 23:02:00 1560006120000 1.15 7.36↑ 17.64↑ 81.87 5.34 0.92 1.11 0.94
37 2019-06-08 22:56:00 1560005760000 1.15 7.35↑ 17.62↑ 81.85 5.34 0.92 1.11 0.94
38 2019-06-08 22:55:00 1560005700000 1.15 7.34↑ 17.60↑ 81.83 5.35 0.92 1.11 0.94
39 2019-06-08 22:50:00 1560005400000 1.15 7.33 17.53↑ 81.80 5.37 0.92 1.11 0.94
40 2019-06-08 22:48:00 1560005280000 1.15 7.33 17.52↓ 81.80 5.37 0.92 1.11 0.94
41 2019-06-08 22:52:00 1560005520000 1.15↓ 7.33 17.55↑ 81.81 5.36 0.92 1.11 0.94
42 2019-06-08 22:47:00 1560005220000 1.16 7.33↑ 17.51↑ 81.67 5.41 0.92 1.11 0.95
43 2019-06-08 22:42:00 1560004920000 1.16 7.30↓ 17.47↓ 81.61 5.42 0.92 1.10 0.95
44 2019-06-08 22:46:00 1560005160000 1.16 7.32↑ 17.48↓ 81.64 5.42 0.92 1.10 0.95
45 2019-06-08 22:45:00 1560005100000 1.16 7.30 17.49↑ 81.62 5.41 0.92 1.10 0.95
46 2019-06-08 22:40:00 1560004800000 1.16 7.30 17.46↓ 81.61 5.42 0.92 1.10 0.95
47 2019-06-08 22:39:00 1560004740000 1.16 7.30 17.47↓ 81.61 5.42 0.92 1.10 0.95
48 2019-06-08 22:34:00 1560004440000 1.16 7.30↑ 17.48↓ 81.61 5.42 0.92 1.10 0.95
49 2019-06-08 22:28:00 1560004080000 1.16 7.29 17.49↓ 81.60 5.41 0.92 1.10 0.95
50 2019-06-08 22:26:00 1560003960000 1.16 7.29↑ 17.50↓ 81.61 5.41 0.92 1.11 0.95
51 2019-06-08 22:24:00 1560003840000 1.16 7.28 17.52↑ 81.60 5.40 0.92 1.11 0.95
52 2019-06-08 22:17:00 1560003420000 1.16 7.28↑ 17.50↑ 81.59 5.41 0.92 1.11 0.95
53 2019-06-08 22:10:00 1560003000000 1.16 7.26↓ 17.48↓ 81.56 5.41 0.92 1.10 0.95
54 2019-06-08 22:12:00 1560003120000 1.16 7.28↑ 17.49↑ 81.59 5.41 0.92 1.10 0.95
55 2019-06-08 22:10:00 1560003000000 1.16 7.26 17.47↑ 81.55 5.42 0.92 1.10 0.95
56 2019-06-08 22:03:00 1560002580000 1.16 7.26 17.45↓ 81.55 5.42 0.92 1.10 0.95
57 2019-06-08 22:01:00 1560002460000 1.16 7.26↓ 17.46↓ 81.55 5.42 0.92 1.10 0.95
58 2019-06-08 21:57:00 1560002220000 1.16 7.28 17.49↑ 81.59 5.41 0.92 1.10 0.95
59 2019-06-08 21:56:00 1560002160000 1.16 7.28 17.48↓ 81.59 5.41 0.92 1.10 0.95
60 2019-06-08 21:55:00 1560002100000 1.16 7.28 17.49↑ 81.59 5.41 0.92 1.10 0.95
61 2019-06-08 21:54:00 1560002040000 1.16 7.28 17.47↓ 81.58 5.42 0.92 1.10 0.95
62 2019-06-08 21:49:00 1560001740000 1.16 7.28 17.48↓ 81.59 5.41 0.92 1.10 0.95
63 2019-06-08 21:43:00 1560001380000 1.16 7.28 17.50↓ 81.59 5.41 0.92 1.11 0.95
64 2019-06-08 21:42:00 1560001320000 1.16 7.28 17.51↓ 81.59 5.41 0.92 1.11 0.95
65 2019-06-08 21:39:00 1560001140000 1.16 7.28↓ 17.52 81.60 5.40 0.92 1.11 0.95
66 2019-06-08 21:38:00 1560001080000 1.16 7.29 17.52↑ 81.61 5.40 0.92 1.11 0.95
67 2019-06-08 21:37:00 1560001020000 1.16 7.29↓ 17.51↓ 81.61 5.41 0.92 1.11 0.95
68 2019-06-08 21:36:00 1560000960000 1.16 7.30 17.52↓ 81.63 5.40 0.92 1.11 0.95
69 2019-06-08 21:35:00 1560000900000 1.16 7.30 17.53↑ 81.63 5.40 0.92 1.11 0.95
70 2019-06-08 21:27:00 1560000420000 1.16 7.30 17.52↓ 81.63 5.40 0.92 1.11 0.95
71 2019-06-08 21:22:00 1560000120000 1.16 7.30 17.56↑ 81.64 5.39 0.92 1.11 0.95
72 2019-06-08 21:19:00 1559999940000 1.16 7.30 17.55↓ 81.63 5.40 0.92 1.11 0.95
73 2019-06-08 21:18:00 1559999880000 1.16 7.30 17.56↑ 81.64 5.39 0.92 1.11 0.95
74 2019-06-08 21:17:00 1559999820000 1.16 7.30 17.55↑ 81.63 5.40 0.92 1.11 0.95
75 2019-06-08 21:13:00 1559999580000 1.16 7.30 17.54↓ 81.63 5.40 0.92 1.11 0.95
76 2019-06-08 21:11:00 1559999460000 1.16 7.30 17.55↑ 81.63 5.40 0.92 1.11 0.95
77 2019-06-08 21:08:00 1559999280000 1.16 7.30 17.54↓ 81.63 5.40 0.92 1.11 0.95
78 2019-06-08 21:04:00 1559999040000 1.16 7.30↑ 17.55↓ 81.63 5.40 0.92 1.11 0.95
79 2019-06-08 20:58:00 1559998680000 1.16 7.28 17.62↑ 81.62 5.37 0.92 1.11 0.95
80 2019-06-08 21:01:00 1559998860000 1.16 7.28↑ 17.61↓ 81.62 5.38 0.92 1.11 0.95
81 2019-06-08 20:40:00 1559997600000 1.16 7.27↓ 17.67↑ 81.62 5.36 0.92 1.12 0.95
82 2019-06-08 20:44:00 1559997840000 1.16 7.28↑ 17.64↓ 81.63 5.37 0.92 1.11 0.95
83 2019-06-08 20:39:00 1559997540000 1.16 7.26↓ 17.71↑ 81.61 5.35 0.92 1.12 0.95
84 2019-06-08 20:42:00 1559997720000 1.16 7.27↑ 17.65↓ 81.61 5.36 0.92 1.11 0.95
85 2019-06-08 20:35:00 1559997300000 1.16 7.25↓ 17.74↑ 81.61 5.34 0.92 1.12 0.95
86 2019-06-08 20:40:00 1559997600000 1.16 7.27↑ 17.66↓ 81.62 5.36 0.92 1.12 0.95
87 2019-06-08 20:25:00 1559996700000 1.16 7.25 17.72↓ 81.60 5.34 0.92 1.12 0.95
88 2019-06-08 20:29:00 1559996940000 1.16 7.25 17.73↑ 81.60 5.34 0.92 1.12 0.95
89 2019-06-08 20:22:00 1559996520000 1.16 7.25 17.71↑ 81.60 5.34 0.92 1.12 0.95
90 2019-06-08 20:14:00 1559996040000 1.16 7.25 17.69↓ 81.59 5.35 0.92 1.12 0.95
91 2019-06-08 20:05:00 1559995500000 1.16 7.25 17.72↑ 81.60 5.34 0.92 1.12 0.95
92 2019-06-08 20:07:00 1559995620000 1.16 7.25 17.71↓ 81.60 5.34 0.92 1.12 0.95
93 2019-06-08 19:59:00 1559995140000 1.16 7.25 17.73↓ 81.60 5.34 0.92 1.12 0.95
94 2019-06-08 19:57:00 1559995020000 1.16 7.25↑ 17.75↑ 81.61 5.33 0.92 1.12 0.95
95 2019-06-08 19:46:00 1559994360000 1.16 7.21↑ 17.55↑ 81.50 5.39 0.92 1.11 0.95
96 2019-06-08 19:45:00 1559994300000 1.16 7.20 17.54↓ 81.48 5.39 0.92 1.11 0.95
97 2019-06-08 19:44:00 1559994240000 1.16 7.20↓ 17.55↓ 81.49 5.39 0.92 1.11 0.95
98 2019-06-08 19:48:00 1559994480000 1.16 7.26↑ 17.75↑ 81.62 5.33 0.92 1.12 0.95
99 2019-06-08 19:33:00 1559993580000 1.16 7.20↑ 17.53↑ 81.48 5.39 0.92 1.11 0.95
100 2019-06-08 19:32:00 1559993520000 1.16 7.19 17.52↑ 81.46 5.39 0.92 1.11 0.94
101 2019-06-08 19:30:00 1559993400000 1.16 7.19↑ 17.51↑ 81.46 5.40 0.92 1.11 0.94
102 2019-06-08 19:29:00 1559993340000 1.16 7.18↑ 17.50↑ 81.44 5.40 0.92 1.11 0.94
103 2019-06-08 19:23:00 1559992980000 1.16 7.17↓ 17.47↓ 81.42 5.41 0.92 1.10 0.94
104 2019-06-08 19:26:00 1559993160000 1.16 7.18↑ 17.49↑ 81.44 5.40 0.92 1.10 0.94
105 2019-06-08 19:20:00 1559992800000 1.16 7.12↓ 17.27↓ 81.29 5.46 0.92 1.09 0.94
106 2019-06-08 19:24:00 1559993040000 1.16 7.17↑ 17.48↑ 81.42 5.40 0.92 1.10 0.94
107 2019-06-08 19:18:00 1559992680000 1.16 7.12↓ 17.26↓ 81.29 5.46 0.92 1.09 0.94
108 2019-06-08 19:22:00 1559992920000 1.16 7.16↑ 17.45↑ 81.40 5.41 0.92 1.10 0.94
109 2019-06-08 19:20:00 1559992800000 1.16 7.12 17.26↑ 81.29 5.46 0.92 1.09 0.94
110 2019-06-08 19:14:00 1559992440000 1.16 7.12 17.25↑ 81.29 5.47 0.92 1.09 0.94
111 2019-06-08 19:13:00 1559992380000 1.16 7.12↑ 17.24↑ 81.29 5.47 0.92 1.09 0.94
112 2019-06-08 19:10:00 1559992200000 1.16 7.11 17.18↑ 81.26 5.49 0.92 1.09 0.94
113 2019-06-08 19:07:00 1559992020000 1.16 7.11↑ 17.15↑ 81.25 5.50 0.92 1.08 0.94
114 2019-06-08 19:05:00 1559991900000 1.16 7.10 17.10↓ 81.22 5.51 0.92 1.08 0.94
115 2019-06-08 19:06:00 1559991960000 1.16 7.10↑ 17.13↑ 81.23 5.50 0.92 1.08 0.94
116 2019-06-08 18:59:00 1559991540000 1.16 7.09↑ 17.11↓ 81.21 5.51 0.92 1.08 0.94
117 2019-06-08 18:57:00 1559991420000 1.16 7.08↓ 17.12↓ 81.20 5.50 0.92 1.08 0.94
118 2019-06-08 18:56:00 1559991360000 1.16 7.11↑ 17.21↑ 81.26 5.48 0.92 1.09 0.94
119 2019-06-08 19:02:00 1559991720000 1.16 7.09↓ 17.10↓ 81.21 5.51 0.92 1.08 0.94
120 2019-06-08 18:54:00 1559991240000 1.16 7.10↑ 17.17↑ 81.24 5.49 0.92 1.08 0.94
121 2019-06-08 18:52:00 1559991120000 1.16 7.09 17.14 81.22 5.50 0.92 1.08 0.94
122 2019-06-08 18:48:00 1559990880000 1.16 7.09↓ 17.14↓ 81.22 5.50 0.92 1.08 0.94
123 2019-06-08 18:53:00 1559991180000 1.16 7.10↑ 17.16↑ 81.24 5.49 0.92 1.08 0.94
124 2019-06-08 18:45:00 1559990700000 1.16 7.09 17.13 81.21 5.50 0.92 1.08 0.94
125 2019-06-08 18:49:00 1559990940000 1.16 7.09 17.13↓ 81.21 5.50 0.92 1.08 0.94
126 2019-06-08 18:35:00 1559990100000 1.16 7.09 17.14↑ 81.22 5.50 0.92 1.08 0.94
127 2019-06-08 18:32:00 1559989920000 1.16 7.09↓ 17.13↓ 81.21 5.50 0.92 1.08 0.94
128 2019-06-08 18:32:00 1559989920000 1.16 7.10↓ 17.15↓ 81.23 5.49 0.92 1.08 0.94
129 2019-06-08 18:28:00 1559989680000 1.16 7.19 17.51↑ 81.46 5.40 0.92 1.11 0.94
130 2019-06-08 18:27:00 1559989620000 1.16 7.19 17.50↓ 81.46 5.40 0.92 1.11 0.94
131 2019-06-08 18:21:00 1559989260000 1.16 7.19 17.53↓ 81.47 5.39 0.92 1.11 0.95
132 2019-06-08 18:20:00 1559989200000 1.16 7.19↓ 17.54↓ 81.47 5.39 0.92 1.11 0.95
133 2019-06-08 18:17:00 1559989020000 1.16 7.22 17.62↓ 81.53 5.37 0.92 1.11 0.95
134 2019-06-08 18:15:00 1559988900000 1.16 7.22↑ 17.63↑ 81.54 5.36 0.92 1.11 0.95
135 2019-06-08 18:18:00 1559989080000 1.16 7.21↓ 17.60↓ 81.51 5.37 0.92 1.11 0.95
136 2019-06-08 18:09:00 1559988540000 1.16 7.24 17.67↓ 81.57 5.36 0.92 1.12 0.95
137 2019-06-08 18:08:00 1559988480000 1.16 7.24↑ 17.68↑ 81.58 5.35 0.92 1.12 0.95
138 2019-06-08 18:12:00 1559988720000 1.16 7.22↓ 17.64↓ 81.54 5.36 0.92 1.11 0.95
139 2019-06-08 18:11:00 1559988660000 1.16 7.23↓ 17.65↓ 81.56 5.36 0.92 1.11 0.95
140 2019-06-08 18:06:00 1559988360000 1.16 7.25↓ 17.68↓ 81.59 5.35 0.92 1.12 0.95
141 2019-06-08 17:40:00 1559986800000 1.16 7.26 17.70↓ 81.61 5.35 0.92 1.12 0.95
142 2019-06-08 17:39:00 1559986740000 1.16 7.26 17.75 81.62 5.33 0.92 1.12 0.95
143 2019-06-08 17:34:00 1559986440000 1.16 7.26↑ 17.75 81.62 5.33 0.92 1.12 0.95
144 2019-06-08 17:33:00 1559986380000 1.16 7.25↓ 17.75 81.61 5.33 0.92 1.12 0.95
145 2019-06-08 17:31:00 1559986260000 1.16 7.26↑ 17.75 81.62 5.33 0.92 1.12 0.95
146 2019-06-08 17:36:00 1559986560000 1.16 7.25 17.75↑ 81.61 5.33 0.92 1.12 0.95
147 2019-06-08 17:19:00 1559985540000 1.16 7.25 17.73↓ 81.60 5.34 0.92 1.12 0.95
148 2019-06-08 17:18:00 1559985480000 1.16 7.25 17.74↑ 81.61 5.34 0.92 1.12 0.95
149 2019-06-08 17:09:00 1559984940000 1.16 7.25 17.73 81.60 5.34 0.92 1.12 0.95
150 2019-06-08 17:12:00 1559985120000 1.16 7.25 17.73↑ 81.60 5.34 0.92 1.12 0.95
151 2019-06-08 17:10:00 1559985000000 1.16 7.25↑ 17.72↑ 81.60 5.34 0.92 1.12 0.95
152 2019-06-08 17:02:00 1559984520000 1.16 7.24 17.62↓ 81.56 5.37 0.92 1.11 0.95
153 2019-06-08 16:52:00 1559983920000 1.16 7.24↑ 17.65↑ 81.57 5.36 0.92 1.11 0.95
154 2019-06-08 16:49:00 1559983740000 1.16 7.23 17.62↑ 81.55 5.37 0.92 1.11 0.95
155 2019-06-08 16:48:00 1559983680000 1.16 7.23↑ 17.60 81.54 5.37 0.92 1.11 0.95
156 2019-06-08 16:46:00 1559983560000 1.16 7.22↑ 17.60↑ 81.53 5.37 0.92 1.11 0.95
157 2019-06-08 16:42:00 1559983320000 1.16 7.18↑ 17.50↑ 81.44 5.40 0.92 1.11 0.94
158 2019-06-08 16:40:00 1559983200000 1.16 7.06↑ 17.10↑ 81.16 5.51 0.92 1.08 0.94
159 2019-06-08 16:36:00 1559982960000 1.16 7.03↑ 17.04↓ 81.10 5.52 0.92 1.08 0.94
160 2019-06-08 16:34:00 1559982840000 1.16 7.02 17.05↑ 81.08 5.52 0.92 1.08 0.94
161 2019-06-08 16:32:00 1559982720000 1.16 7.02↑ 17.00↑ 81.07 5.53 0.92 1.07 0.94
162 2019-06-08 16:31:00 1559982660000 1.16 7.01 16.96↑ 81.05 5.54 0.92 1.07 0.94
163 2019-06-08 16:30:00 1559982600000 1.16 7.01↑ 16.94↑ 81.04 5.55 0.92 1.07 0.94
164 2019-06-08 16:28:00 1559982480000 1.16↓ 7.00↑ 16.92↑ 81.02 5.55 0.92 1.07 0.94
165 2019-06-08 16:28:00 1559982480000 1.17 6.99 16.90↓ 80.87 5.60 0.93 1.07 0.95
166 2019-06-08 16:26:00 1559982360000 1.17 6.99↑ 16.95↑ 80.88 5.58 0.93 1.07 0.95
167 2019-06-08 16:24:00 1559982240000 1.17 6.96 16.91↑ 80.82 5.59 0.93 1.07 0.95
168 2019-06-08 16:19:00 1559981940000 1.17 6.96 16.89↓ 80.82 5.60 0.93 1.07 0.95
169 2019-06-08 16:16:00 1559981760000 1.17 6.96 16.90↑ 80.82 5.60 0.93 1.07 0.95
170 2019-06-08 16:13:00 1559981580000 1.17 6.96 16.89↓ 80.82 5.60 0.93 1.07 0.95
171 2019-06-08 16:08:00 1559981280000 1.17 6.96 16.93↓ 80.83 5.59 0.93 1.07 0.95
172 2019-06-08 16:04:00 1559981040000 1.17 6.96 16.94 80.83 5.58 0.93 1.07 0.95
173 2019-06-08 16:07:00 1559981220000 1.17 6.96 16.94↓ 80.83 5.58 0.93 1.07 0.95
174 2019-06-08 16:06:00 1559981160000 1.17 6.96 16.95↓ 80.83 5.58 0.93 1.07 0.95
175 2019-06-08 16:00:00 1559980800000 1.17 6.96↓ 16.98↓ 80.84 5.57 0.93 1.07 0.95
176 2019-06-08 15:59:00 1559980740000 1.17 6.97↑ 17.00↑ 80.86 5.57 0.93 1.07 0.95
177 2019-06-08 16:03:00 1559980980000 1.17 6.96 16.95↑ 80.83 5.58 0.93 1.07 0.95
178 2019-06-08 16:01:00 1559980860000 1.17 6.96↓ 16.94↓ 80.83 5.58 0.93 1.07 0.95
179 2019-06-08 15:58:00 1559980680000 1.17 6.97 17.01↑ 80.86 5.56 0.93 1.07 0.95
180 2019-06-08 15:56:00 1559980560000 1.17 6.97 17.00↓ 80.86 5.57 0.93 1.07 0.95
181 2019-06-08 15:45:00 1559979900000 1.17 6.97 17.02↑ 80.87 5.56 0.93 1.07 0.95
182 2019-06-08 15:41:00 1559979660000 1.17 6.97 17.01↓ 80.86 5.56 0.93 1.07 0.95
183 2019-06-08 15:38:00 1559979480000 1.17 6.97↑ 17.02↑ 80.87 5.56 0.93 1.07 0.95
184 2019-06-08 15:31:00 1559979060000 1.17 6.95↓ 16.93↓ 80.81 5.58 0.93 1.07 0.95
185 2019-06-08 15:29:00 1559978940000 1.17 6.96 16.94↑ 80.83 5.58 0.93 1.07 0.95
186 2019-06-08 15:28:00 1559978880000 1.17 6.96↓ 16.93↓ 80.83 5.59 0.93 1.07 0.95
187 2019-06-08 15:32:00 1559979120000 1.17 6.97↑ 17.01↑ 80.86 5.56 0.93 1.07 0.95
188 2019-06-08 15:30:00 1559979000000 1.17 6.96 16.93↓ 80.83 5.59 0.93 1.07 0.95
189 2019-06-08 15:26:00 1559978760000 1.17 6.96 16.94 80.83 5.58 0.93 1.07 0.95
190 2019-06-08 15:21:00 1559978460000 1.17 6.96 16.94↑ 80.83 5.58 0.93 1.07 0.95
191 2019-06-08 15:23:00 1559978580000 1.17 6.96 16.93 80.83 5.59 0.93 1.07 0.95
192 2019-06-08 15:14:00 1559978040000 1.17 6.96↑ 16.93↑ 80.83 5.59 0.93 1.07 0.95
193 2019-06-08 15:07:00 1559977620000 1.17 6.95↓ 16.83↑ 80.78 5.62 0.93 1.06 0.95
194 2019-06-08 15:05:00 1559977500000 1.17 6.98↑ 16.76↓ 80.81 5.64 0.93 1.06 0.95
195 2019-06-08 15:07:00 1559977620000 1.17 6.95↓ 16.84↑ 80.79 5.61 0.93 1.06 0.95
196 2019-06-08 15:01:00 1559977260000 1.17 6.97↓ 16.75↓ 80.79 5.64 0.93 1.06 0.95
197 2019-06-08 15:00:00 1559977200000 1.17 6.98↑ 16.76↑ 80.81 5.64 0.93 1.06 0.95
198 2019-06-08 14:51:00 1559976660000 1.17 6.97↓ 16.75↓ 80.79 5.64 0.93 1.06 0.95
199 2019-06-08 14:50:00 1559976600000 1.17 6.98 16.76↓ 80.81 5.64 0.93 1.06 0.95
200 2019-06-08 14:42:00 1559976120000 1.17 6.98 16.79↑ 80.82 5.63 0.93 1.06 0.95
201 2019-06-08 14:48:00 1559976480000 1.17 6.98 16.78 80.82 5.64 0.93 1.06 0.95
202 2019-06-08 14:38:00 1559975880000 1.17 6.98 16.78↓ 80.82 5.64 0.93 1.06 0.95
203 2019-06-08 14:41:00 1559976060000 1.17 6.98↓ 16.80↓ 80.82 5.63 0.93 1.06 0.95
204 2019-06-08 14:39:00 1559975940000 1.17↑ 6.99↑ 16.81↑ 80.84 5.63 0.93 1.06 0.95
205 2019-06-08 14:23:00 1559974980000 1.16↓ 6.97↓ 16.75↓ 80.93 5.60 0.92 1.06 0.94
206 2019-06-08 14:29:00 1559975340000 1.17↑ 6.98↑ 16.79↑ 80.82 5.63 0.93 1.06 0.95
207 2019-06-08 14:23:00 1559974980000 1.16↓ 6.97↓ 16.74↓ 80.92 5.61 0.92 1.06 0.94
208 2019-06-08 14:28:00 1559975280000 1.17↑ 6.98↑ 16.80↑ 80.82 5.63 0.93 1.06 0.95
209 2019-06-08 14:21:00 1559974860000 1.16 6.96 16.67↓ 80.89 5.63 0.92 1.05 0.94
210 2019-06-08 14:20:00 1559974800000 1.16 6.96 16.68↑ 80.89 5.63 0.92 1.05 0.94
211 2019-06-08 14:13:00 1559974380000 1.16 6.96 16.63↑ 80.88 5.64 0.92 1.05 0.94
212 2019-06-08 14:12:00 1559974320000 1.16 6.96 16.62↓ 80.88 5.64 0.92 1.05 0.94
213 2019-06-08 14:10:00 1559974200000 1.16 6.96 16.63↑ 80.88 5.64 0.92 1.05 0.94
214 2019-06-08 14:09:00 1559974140000 1.16 6.96 16.62↓ 80.88 5.64 0.92 1.05 0.94
215 2019-06-08 14:08:00 1559974080000 1.16 6.96 16.64 80.88 5.64 0.92 1.05 0.94
216 2019-06-08 14:05:00 1559973900000 1.16 6.96 16.64↓ 80.88 5.64 0.92 1.05 0.94
217 2019-06-08 14:03:00 1559973780000 1.16 6.96 16.65↓ 80.88 5.64 0.92 1.05 0.94
218 2019-06-08 14:01:00 1559973660000 1.16 6.96 16.66↑ 80.89 5.63 0.92 1.05 0.94
219 2019-06-08 14:07:00 1559974020000 1.16 6.96 16.63↓ 80.88 5.64 0.92 1.05 0.94
220 2019-06-08 14:00:00 1559973600000 1.16 6.96 16.65↓ 80.88 5.64 0.92 1.05 0.94
221 2019-06-08 13:58:00 1559973480000 1.16 6.96 16.66↓ 80.89 5.63 0.92 1.05 0.94
222 2019-06-08 13:53:00 1559973180000 1.16 6.96 16.67↑ 80.89 5.63 0.92 1.05 0.94
223 2019-06-08 13:44:00 1559972640000 1.16 6.96 16.66↑ 80.89 5.63 0.92 1.05 0.94
224 2019-06-08 13:44:00 1559972640000 1.16 6.96 16.65↓ 80.88 5.64 0.92 1.05 0.94
225 2019-06-08 13:38:00 1559972280000 1.16 6.96↑ 16.66 80.89 5.63 0.92 1.05 0.94
226 2019-06-08 13:36:00 1559972160000 1.16 6.95 16.66↑ 80.87 5.63 0.92 1.05 0.94
227 2019-06-08 13:36:00 1559972160000 1.16 6.95↓ 16.65↓ 80.87 5.63 0.92 1.05 0.94
228 2019-06-08 13:34:00 1559972040000 1.16 6.96↑ 16.66↑ 80.89 5.63 0.92 1.05 0.94
229 2019-06-08 13:32:00 1559971920000 1.16 6.95 16.65 80.87 5.63 0.92 1.05 0.94
230 2019-06-08 13:26:00 1559971560000 1.16 6.95 16.65↓ 80.87 5.63 0.92 1.05 0.94
231 2019-06-08 13:31:00 1559971860000 1.16 6.95↓ 16.66 80.87 5.63 0.92 1.05 0.94
232 2019-06-08 13:30:00 1559971800000 1.16 6.96 16.66 80.89 5.63 0.92 1.05 0.94
233 2019-06-08 13:24:00 1559971440000 1.16 6.96 16.66↓ 80.89 5.63 0.92 1.05 0.94
234 2019-06-08 13:16:00 1559970960000 1.16 6.96 16.68↑ 80.89 5.63 0.92 1.05 0.94
235 2019-06-08 13:15:00 1559970900000 1.16 6.96 16.67↓ 80.89 5.63 0.92 1.05 0.94
236 2019-06-08 13:14:00 1559970840000 1.16 6.96 16.68↑ 80.89 5.63 0.92 1.05 0.94
237 2019-06-08 13:18:00 1559971080000 1.16 6.96 16.67 80.89 5.63 0.92 1.05 0.94
238 2019-06-08 13:07:00 1559970420000 1.16 6.96 16.67↓ 80.89 5.63 0.92 1.05 0.94
239 2019-06-08 13:10:00 1559970600000 1.16 6.96 16.69↑ 80.90 5.62 0.92 1.05 0.94
240 2019-06-08 13:03:00 1559970180000 1.16 6.96 16.67↓ 80.89 5.63 0.92 1.05 0.94
241 2019-06-08 13:06:00 1559970360000 1.16 6.96 16.68 80.89 5.63 0.92 1.05 0.94
242 2019-06-08 12:59:00 1559969940000 1.16 6.96 16.68 80.89 5.63 0.92 1.05 0.94
243 2019-06-08 13:02:00 1559970120000 1.16 6.96 16.68↑ 80.89 5.63 0.92 1.05 0.94
244 2019-06-08 13:01:00 1559970060000 1.16 6.96 16.67↓ 80.89 5.63 0.92 1.05 0.94
245 2019-06-08 12:55:00 1559969700000 1.16 6.96 16.69 80.90 5.62 0.92 1.05 0.94
246 2019-06-08 12:50:00 1559969400000 1.16 6.96 16.69↓ 80.90 5.62 0.92 1.05 0.94
247 2019-06-08 12:54:00 1559969640000 1.16 6.96 16.70↑ 80.90 5.62 0.92 1.05 0.94
248 2019-06-08 12:44:00 1559969040000 1.16 6.96↓ 16.67↓ 80.89 5.63 0.92 1.05 0.94
249 2019-06-08 12:47:00 1559969220000 1.16 6.97↑ 16.69↑ 80.91 5.62 0.92 1.05 0.94
250 2019-06-08 12:45:00 1559969100000 1.16 6.96 16.68↑ 80.89 5.63 0.92 1.05 0.94
251 2019-06-08 12:36:00 1559968560000 1.16 6.96 16.66↓ 80.89 5.63 0.92 1.05 0.94
252 2019-06-08 12:34:00 1559968440000 1.16 6.96↓ 16.67↓ 80.89 5.63 0.92 1.05 0.94
253 2019-06-08 12:24:00 1559967840000 1.16 6.97 16.68↑ 80.91 5.63 0.92 1.05 0.94
254 2019-06-08 12:31:00 1559968260000 1.16 6.97 16.67↓ 80.91 5.63 0.92 1.05 0.94
255 2019-06-08 12:21:00 1559967660000 1.16 6.97 16.70↑ 80.91 5.62 0.92 1.05 0.94
256 2019-06-08 12:23:00 1559967780000 1.16 6.97↑ 16.69↑ 80.91 5.62 0.92 1.05 0.94
257 2019-06-08 12:16:00 1559967360000 1.16 6.96↓ 16.61↓ 80.87 5.65 0.92 1.05 0.94
258 2019-06-08 12:20:00 1559967600000 1.16 6.97↑ 16.71↑ 80.92 5.62 0.92 1.06 0.94
259 2019-06-08 12:10:00 1559967000000 1.16 6.96 16.61↓ 80.87 5.65 0.92 1.05 0.94
260 2019-06-08 12:14:00 1559967240000 1.16 6.96↑ 16.62↑ 80.88 5.64 0.92 1.05 0.94
261 2019-06-08 12:07:00 1559966820000 1.16 6.95↓ 16.60 80.85 5.65 0.92 1.05 0.94
262 2019-06-08 12:08:00 1559966880000 1.16 6.96↑ 16.60↑ 80.87 5.65 0.92 1.05 0.94
263 2019-06-08 12:02:00 1559966520000 1.16 6.95 16.57↓ 80.85 5.66 0.92 1.05 0.94
264 2019-06-08 12:01:00 1559966460000 1.16 6.95 16.58↑ 80.85 5.66 0.92 1.05 0.94
265 2019-06-08 11:59:00 1559966340000 1.16 6.95 16.57↓ 80.85 5.66 0.92 1.05 0.94
266 2019-06-08 11:58:00 1559966280000 1.16 6.95 16.58↓ 80.85 5.66 0.92 1.05 0.94
267 2019-06-08 12:04:00 1559966640000 1.16 6.95 16.59↑ 80.85 5.65 0.92 1.05 0.94
268 2019-06-08 11:55:00 1559966100000 1.16 6.95 16.56↑ 80.84 5.66 0.92 1.05 0.94
269 2019-06-08 11:55:00 1559966100000 1.16 6.95↑ 16.54↑ 80.84 5.67 0.92 1.04 0.94
270 2019-06-08 11:54:00 1559966040000 1.16 6.94 16.52↑ 80.82 5.67 0.92 1.04 0.94
271 2019-06-08 11:52:00 1559965920000 1.16 6.94↓ 16.50↓ 80.81 5.68 0.92 1.04 0.94
272 2019-06-08 11:57:00 1559966220000 1.16 6.95 16.57↑ 80.85 5.66 0.92 1.05 0.94
273 2019-06-08 11:47:00 1559965620000 1.16 6.95 16.52↑ 80.83 5.68 0.92 1.04 0.94
274 2019-06-08 11:50:00 1559965800000 1.16 6.95 16.51↓ 80.83 5.68 0.92 1.04 0.94
275 2019-06-08 11:49:00 1559965740000 1.16 6.95 16.52↑ 80.83 5.68 0.92 1.04 0.94
276 2019-06-08 11:48:00 1559965680000 1.16 6.95↑ 16.51 80.83 5.68 0.92 1.04 0.94
277 2019-06-08 11:43:00 1559965380000 1.16 6.94↓ 16.51↓ 80.81 5.68 0.92 1.04 0.94
278 2019-06-08 11:35:00 1559964900000 1.16 6.95 16.52↑ 80.83 5.68 0.92 1.04 0.94
279 2019-06-08 11:34:00 1559964840000 1.16 6.95 16.51 80.83 5.68 0.92 1.04 0.94
280 2019-06-08 11:32:00 1559964720000 1.16 6.95 16.51↓ 80.83 5.68 0.92 1.04 0.94
281 2019-06-08 11:30:00 1559964600000 1.16 6.95 16.52↑ 80.83 5.68 0.92 1.04 0.94
282 2019-06-08 11:29:00 1559964540000 1.16 6.95 16.51↓ 80.83 5.68 0.92 1.04 0.94
283 2019-06-08 11:33:00 1559964780000 1.16 6.95 16.52↑ 80.83 5.68 0.92 1.04 0.94
284 2019-06-08 11:25:00 1559964300000 1.16 6.95 16.51↓ 80.83 5.68 0.92 1.04 0.94
285 2019-06-08 11:28:00 1559964480000 1.16 6.95 16.52 80.83 5.68 0.92 1.04 0.94
286 2019-06-08 11:24:00 1559964240000 1.16 6.95 16.52↑ 80.83 5.68 0.92 1.04 0.94
287 2019-06-08 11:17:00 1559963820000 1.16 6.95 16.51↓ 80.83 5.68 0.92 1.04 0.94
288 2019-06-08 11:16:00 1559963760000 1.16 6.95 16.52↑ 80.83 5.68 0.92 1.04 0.94
289 2019-06-08 11:12:00 1559963520000 1.16 6.95 16.51↓ 80.83 5.68 0.92 1.04 0.94
290 2019-06-08 11:07:00 1559963220000 1.16 6.95 16.52 80.83 5.68 0.92 1.04 0.94
291 2019-06-08 11:10:00 1559963400000 1.16 6.95 16.52↑ 80.83 5.68 0.92 1.04 0.94
292 2019-06-08 11:08:00 1559963280000 1.16 6.95 16.51 80.83 5.68 0.92 1.04 0.94
293 2019-06-08 11:02:00 1559962920000 1.16 6.95 16.51↓ 80.83 5.68 0.92 1.04 0.94
294 2019-06-08 11:01:00 1559962860000 1.16 6.95 16.52↑ 80.83 5.68 0.92 1.04 0.94
295 2019-06-08 10:55:00 1559962500000 1.16 6.95 16.51↓ 80.83 5.68 0.92 1.04 0.94
296 2019-06-08 10:54:00 1559962440000 1.16 6.95 16.52↑ 80.83 5.68 0.92 1.04 0.94
297 2019-06-08 10:48:00 1559962080000 1.16 6.95 16.51↓ 80.83 5.68 0.92 1.04 0.94
298 2019-06-08 10:47:00 1559962020000 1.16 6.95 16.52 80.83 5.68 0.92 1.04 0.94
299 2019-06-08 10:42:00 1559961720000 1.16 6.95 16.52↑ 80.83 5.68 0.92 1.04 0.94
300 2019-06-08 10:40:00 1559961600000 1.16 6.95 16.51 80.83 5.68 0.92 1.04 0.94
301 2019-06-08 10:44:00 1559961840000 1.16 6.95↑ 16.51 80.83 5.68 0.92 1.04 0.94
302 2019-06-08 10:35:00 1559961300000 1.16 6.94 16.51↑ 80.81 5.68 0.92 1.04 0.94
303 2019-06-08 10:36:00 1559961360000 1.16 6.94 16.50↓ 80.81 5.68 0.92 1.04 0.94
304 2019-06-08 10:26:00 1559960760000 1.16 6.94 16.51↑ 80.81 5.68 0.92 1.04 0.94
305 2019-06-08 10:24:00 1559960640000 1.16 6.94 16.50↓ 80.81 5.68 0.92 1.04 0.94
306 2019-06-08 10:23:00 1559960580000 1.16 6.94 16.51↑ 80.81 5.68 0.92 1.04 0.94
307 2019-06-08 10:30:00 1559961000000 1.16 6.94 16.50↓ 80.81 5.68 0.92 1.04 0.94
308 2019-06-08 10:29:00 1559960940000 1.16 6.94 16.51↑ 80.81 5.68 0.92 1.04 0.94
309 2019-06-08 10:21:00 1559960460000 1.16 6.94 16.50 80.81 5.68 0.92 1.04 0.94
310 2019-06-08 10:27:00 1559960820000 1.16 6.94 16.50 80.81 5.68 0.92 1.04 0.94
311 2019-06-08 10:18:00 1559960280000 1.16 6.94 16.50↓ 80.81 5.68 0.92 1.04 0.94
312 2019-06-08 10:20:00 1559960400000 1.16 6.94 16.51↑ 80.81 5.68 0.92 1.04 0.94
313 2019-06-08 10:12:00 1559959920000 1.16 6.94 16.50↓ 80.81 5.68 0.92 1.04 0.94
314 2019-06-08 10:16:00 1559960160000 1.16 6.94 16.51↑ 80.81 5.68 0.92 1.04 0.94
315 2019-06-08 10:09:00 1559959740000 1.16 6.94 16.50↓ 80.81 5.68 0.92 1.04 0.94
316 2019-06-08 10:08:00 1559959680000 1.16 6.94 16.51↑ 80.81 5.68 0.92 1.04 0.94
317 2019-06-08 10:07:00 1559959620000 1.16 6.94 16.50↓ 80.81 5.68 0.92 1.04 0.94
318 2019-06-08 10:11:00 1559959860000 1.16 6.94 16.51↑ 80.81 5.68 0.92 1.04 0.94
319 2019-06-08 10:04:00 1559959440000 1.16 6.94 16.50↓ 80.81 5.68 0.92 1.04 0.94
320 2019-06-08 10:06:00 1559959560000 1.16 6.94 16.51 80.81 5.68 0.92 1.04 0.94
321 2019-06-08 10:00:00 1559959200000 1.16 6.94 16.51↑ 80.81 5.68 0.92 1.04 0.94
322 2019-06-08 09:59:00 1559959140000 1.16 6.94 16.50↓ 80.81 5.68 0.92 1.04 0.94
323 2019-06-08 09:58:00 1559959080000 1.16 6.94↑ 16.51↑ 80.81 5.68 0.92 1.04 0.94
324 2019-06-08 09:56:00 1559958960000 1.16 6.92 16.38↓ 80.75 5.72 0.92 1.03 0.94
325 2019-06-08 09:42:00 1559958120000 1.16 6.92 16.39↑ 80.75 5.72 0.92 1.04 0.94
326 2019-06-08 09:27:00 1559957220000 1.16 6.92 16.37↓ 80.74 5.72 0.92 1.03 0.94
327 2019-06-08 09:27:00 1559957220000 1.16 6.92 16.38↑ 80.75 5.72 0.92 1.03 0.94
328 2019-06-08 09:18:00 1559956680000 1.16 6.92 16.37 80.74 5.72 0.92 1.03 0.94
329 2019-06-08 09:24:00 1559957040000 1.16 6.92 16.37↓ 80.74 5.72 0.92 1.03 0.94
330 2019-06-08 09:22:00 1559956920000 1.16 6.92 16.38 80.75 5.72 0.92 1.03 0.94
331 2019-06-08 09:17:00 1559956620000 1.16 6.92 16.38↑ 80.75 5.72 0.92 1.03 0.94
332 2019-06-08 09:16:00 1559956560000 1.16 6.92 16.37↓ 80.74 5.72 0.92 1.03 0.94
333 2019-06-08 09:12:00 1559956320000 1.16 6.92 16.38↑ 80.75 5.72 0.92 1.03 0.94
334 2019-06-08 09:08:00 1559956080000 1.16 6.92 16.37↓ 80.74 5.72 0.92 1.03 0.94
335 2019-06-08 09:07:00 1559956020000 1.16 6.92 16.38↓ 80.75 5.72 0.92 1.03 0.94
336 2019-06-08 08:57:00 1559955420000 1.16 6.92 16.39 80.75 5.72 0.92 1.04 0.94
337 2019-06-08 08:58:00 1559955480000 1.16 6.92 16.39↓ 80.75 5.72 0.92 1.04 0.94
338 2019-06-08 08:58:00 1559955480000 1.16 6.92 16.40 80.75 5.71 0.92 1.04 0.94
339 2019-06-08 08:56:00 1559955360000 1.16 6.92 16.40↑ 80.75 5.71 0.92 1.04 0.94
340 2019-06-08 08:49:00 1559954940000 1.16 6.92 16.39↓ 80.75 5.72 0.92 1.04 0.94
341 2019-06-08 08:48:00 1559954880000 1.16 6.92 16.40↑ 80.75 5.71 0.92 1.04 0.94
342 2019-06-08 08:45:00 1559954700000 1.16 6.92 16.39↓ 80.75 5.72 0.92 1.04 0.94
343 2019-06-08 08:44:00 1559954640000 1.16 6.92↓ 16.40↓ 80.75 5.71 0.92 1.04 0.94
344 2019-06-08 08:44:00 1559954640000 1.16 6.93 16.42↑ 80.77 5.71 0.92 1.04 0.94
345 2019-06-08 08:41:00 1559954460000 1.16 6.93 16.41↓ 80.77 5.71 0.92 1.04 0.94
346 2019-06-08 08:31:00 1559953860000 1.16 6.93 16.42↓ 80.77 5.71 0.92 1.04 0.94
347 2019-06-08 08:25:00 1559953500000 1.16 6.93 16.44↓ 80.78 5.70 0.92 1.04 0.94
348 2019-06-08 08:24:00 1559953440000 1.16 6.93 16.45↑ 80.78 5.70 0.92 1.04 0.94
349 2019-06-08 08:16:00 1559952960000 1.16 6.93 16.44↑ 80.78 5.70 0.92 1.04 0.94
350 2019-06-08 08:13:00 1559952780000 1.16 6.93↑ 16.43↓ 80.78 5.70 0.92 1.04 0.94
351 2019-06-08 08:04:00 1559952240000 1.16 6.92 16.50↑ 80.78 5.68 0.92 1.04 0.94
352 2019-06-08 08:00:00 1559952000000 1.16 6.92 16.48↓ 80.77 5.69 0.92 1.04 0.94
353 2019-06-08 08:05:00 1559952300000 1.16 6.92 16.49 80.78 5.68 0.92 1.04 0.94
354 2019-06-08 08:03:00 1559952180000 1.16 6.92 16.49↑ 80.78 5.68 0.92 1.04 0.94
355 2019-06-08 08:02:00 1559952120000 1.16 6.92 16.47↓ 80.77 5.69 0.92 1.04 0.94
356 2019-06-08 07:59:00 1559951940000 1.16 6.92 16.49↑ 80.78 5.68 0.92 1.04 0.94
357 2019-06-08 07:56:00 1559951760000 1.16 6.92 16.48↓ 80.77 5.69 0.92 1.04 0.94
358 2019-06-08 07:54:00 1559951640000 1.16 6.92 16.49↑ 80.78 5.68 0.92 1.04 0.94
359 2019-06-08 07:47:00 1559951220000 1.16 6.92↓ 16.48↓ 80.77 5.69 0.92 1.04 0.94
360 2019-06-08 07:51:00 1559951460000 1.16 6.93↑ 16.50↑ 80.80 5.68 0.92 1.04 0.94
361 2019-06-08 07:50:00 1559951400000 1.16 6.92↑ 16.49↑ 80.78 5.68 0.92 1.04 0.94
362 2019-06-08 07:33:00 1559950380000 1.16 6.91 16.42↑ 80.74 5.70 0.92 1.04 0.94
363 2019-06-08 07:31:00 1559950260000 1.16 6.91↓ 16.41 80.74 5.71 0.92 1.04 0.94
364 2019-06-08 07:34:00 1559950440000 1.16 6.92↑ 16.41↑ 80.75 5.71 0.92 1.04 0.94
365 2019-06-08 07:29:00 1559950140000 1.16 6.91↑ 16.40↑ 80.74 5.71 0.92 1.04 0.94
366 2019-06-08 06:50:00 1559947800000 1.16 6.90↑ 16.38 80.71 5.72 0.92 1.03 0.94
367 2019-06-08 06:45:00 1559947500000 1.16 6.89↓ 16.38 80.70 5.71 0.92 1.03 0.94
368 2019-06-08 06:40:00 1559947200000 1.16 6.90 16.38 80.71 5.72 0.92 1.03 0.94
369 2019-06-08 06:43:00 1559947380000 1.16 6.90↑ 16.38 80.71 5.72 0.92 1.03 0.94
370 2019-06-08 06:42:00 1559947320000 1.16 6.89 16.38 80.70 5.71 0.92 1.03 0.94
371 2019-06-08 06:35:00 1559946900000 1.16 6.89 16.38↑ 80.70 5.71 0.92 1.03 0.94
372 2019-06-08 06:27:00 1559946420000 1.16↓ 6.89 16.36↑ 80.69 5.72 0.92 1.03 0.94
373 2019-06-08 06:29:00 1559946540000 1.17 6.89 16.35 80.56 5.76 0.93 1.03 0.94
374 2019-06-08 06:23:00 1559946180000 1.17↑ 6.89 16.35↓ 80.56 5.76 0.93 1.03 0.94
375 2019-06-08 05:55:00 1559944500000 1.16 6.89 16.36↓ 80.69 5.72 0.92 1.03 0.94
376 2019-06-08 05:52:00 1559944320000 1.16 6.89 16.37 80.70 5.72 0.92 1.03 0.94
377 2019-06-08 05:45:00 1559943900000 1.16 6.89 16.37↑ 80.70 5.72 0.92 1.03 0.94
378 2019-06-08 05:41:00 1559943660000 1.16 6.89 16.36 80.69 5.72 0.92 1.03 0.94
379 2019-06-08 05:47:00 1559944020000 1.16 6.89 16.36↓ 80.69 5.72 0.92 1.03 0.94
380 2019-06-08 05:40:00 1559943600000 1.16 6.89 16.37↓ 80.70 5.72 0.92 1.03 0.94
381 2019-06-08 05:39:00 1559943540000 1.16 6.89 16.39↓ 80.70 5.71 0.92 1.04 0.94
382 2019-06-08 05:34:00 1559943240000 1.16 6.89↓ 16.40↓ 80.70 5.71 0.92 1.04 0.94
383 2019-06-08 05:27:00 1559942820000 1.16 6.90↑ 16.41 80.72 5.71 0.92 1.04 0.94
384 2019-06-08 04:59:00 1559941140000 1.16 6.89 16.41↓ 80.71 5.71 0.92 1.04 0.94
385 2019-06-08 04:59:00 1559941140000 1.16 6.89 16.42↓ 80.71 5.70 0.92 1.04 0.94
386 2019-06-08 04:58:00 1559941080000 1.16↓ 6.89 16.43 80.71 5.70 0.92 1.04 0.94
387 2019-06-08 04:56:00 1559940960000 1.17↑ 6.89 16.43 80.58 5.74 0.93 1.04 0.94
388 2019-06-08 04:40:00 1559940000000 1.16↓ 6.89 16.43 80.71 5.70 0.92 1.04 0.94
389 2019-06-08 04:37:00 1559939820000 1.17↑ 6.89 16.43↓ 80.58 5.74 0.93 1.04 0.94
390 2019-06-08 04:40:00 1559940000000 1.16 6.89 16.44↑ 80.72 5.70 0.92 1.04 0.94
391 2019-06-08 04:29:00 1559939340000 1.16 6.89 16.43 80.71 5.70 0.92 1.04 0.94
392 2019-06-08 04:34:00 1559939640000 1.16↓ 6.89 16.43 80.71 5.70 0.92 1.04 0.94
393 2019-06-08 04:31:00 1559939460000 1.17 6.89 16.43 80.58 5.74 0.93 1.04 0.94
394 2019-06-08 04:28:00 1559939280000 1.17↑ 6.89 16.43 80.58 5.74 0.93 1.04 0.94
395 2019-06-08 04:26:00 1559939160000 1.16 6.89↓ 16.43↓ 80.71 5.70 0.92 1.04 0.94
396 2019-06-08 04:24:00 1559939040000 1.16 6.90 16.46↓ 80.74 5.69 0.92 1.04 0.94
397 2019-06-08 04:18:00 1559938680000 1.16 6.90 16.47↓ 80.74 5.69 0.92 1.04 0.94
398 2019-06-08 04:11:00 1559938260000 1.16 6.90 16.48↑ 80.74 5.68 0.92 1.04 0.94
399 2019-06-08 04:00:00 1559937600000 1.16 6.90↑ 16.47↑ 80.74 5.69 0.92 1.04 0.94
400 2019-06-08 03:56:00 1559937360000 1.16 6.89↓ 16.46↓ 80.72 5.69 0.92 1.04 0.94
401 2019-06-08 03:54:00 1559937240000 1.16 6.90↑ 16.47↑ 80.74 5.69 0.92 1.04 0.94
402 2019-06-08 03:46:00 1559936760000 1.16 6.89 16.45↓ 80.72 5.69 0.92 1.04 0.94
403 2019-06-08 03:49:00 1559936940000 1.16↓ 6.89 16.46↑ 80.72 5.69 0.92 1.04 0.94
404 2019-06-08 03:41:00 1559936460000 1.17↑ 6.89 16.43↓ 80.58 5.74 0.93 1.04 0.94
405 2019-06-08 03:42:00 1559936520000 1.16↓ 6.89↑ 16.44↑ 80.72 5.70 0.92 1.04 0.94
406 2019-06-08 02:07:00 1559930820000 1.17 6.88↓ 16.43↓ 80.56 5.74 0.93 1.04 0.94
407 2019-06-08 01:29:00 1559928540000 1.17 6.89↑ 16.46 80.59 5.73 0.93 1.04 0.94
408 2019-06-08 01:29:00 1559928540000 1.17↑ 6.88 16.46↑ 80.57 5.73 0.93 1.04 0.94
409 2019-06-08 01:19:00 1559927940000 1.16 6.88 16.45↓ 80.70 5.69 0.92 1.04 0.94
410 2019-06-08 01:17:00 1559927820000 1.16 6.88 16.46↑ 80.71 5.69 0.92 1.04 0.94
411 2019-06-08 01:16:00 1559927760000 1.16 6.88 16.45↓ 80.70 5.69 0.92 1.04 0.94
412 2019-06-08 01:13:00 1559927580000 1.16 6.88 16.46↑ 80.71 5.69 0.92 1.04 0.94
413 2019-06-08 01:12:00 1559927520000 1.16↓ 6.88 16.45↓ 80.70 5.69 0.92 1.04 0.94
414 2019-06-08 01:05:00 1559927100000 1.17 6.88 16.46↓ 80.57 5.73 0.93 1.04 0.94
415 2019-06-08 01:02:00 1559926920000 1.17↑ 6.88 16.47 80.57 5.72 0.93 1.04 0.94
416 2019-06-08 00:56:00 1559926560000 1.16↓ 6.88 16.47 80.71 5.68 0.92 1.04 0.94
417 2019-06-08 00:54:00 1559926440000 1.17↑ 6.88 16.47 80.57 5.72 0.93 1.04 0.94
418 2019-06-08 00:52:00 1559926320000 1.16 6.88 16.47 80.71 5.68 0.92 1.04 0.94
419 2019-06-08 00:43:00 1559925780000 1.16↓ 6.88 16.47 80.71 5.68 0.92 1.04 0.94
420 2019-06-08 00:47:00 1559926020000 1.17 6.88 16.47 80.57 5.72 0.93 1.04 0.94
421 2019-06-08 00:38:00 1559925480000 1.17 6.88 16.47↑ 80.57 5.72 0.93 1.04 0.94
422 2019-06-08 00:37:00 1559925420000 1.17↑ 6.88 16.46↓ 80.57 5.73 0.93 1.04 0.94
423 2019-06-08 00:35:00 1559925300000 1.16↓ 6.88 16.47↑ 80.71 5.68 0.92 1.04 0.94
424 2019-06-08 00:29:00 1559924940000 1.17 6.88 16.46 80.57 5.73 0.93 1.04 0.94
425 2019-06-08 00:34:00 1559925240000 1.17↑ 6.88 16.46↓ 80.57 5.73 0.93 1.04 0.94
426 2019-06-08 00:28:00 1559924880000 1.16↓ 6.88 16.47↑ 80.71 5.68 0.92 1.04 0.94
427 2019-06-08 00:26:00 1559924760000 1.17↑ 6.88 16.46↓ 80.57 5.73 0.93 1.04 0.94
428 2019-06-08 00:31:00 1559925060000 1.16 6.88 16.47 80.71 5.68 0.92 1.04 0.94
429 2019-06-08 00:23:00 1559924580000 1.16↓ 6.88 16.47↑ 80.71 5.68 0.92 1.04 0.94
430 2019-06-08 00:21:00 1559924460000 1.17 6.88 16.46↓ 80.57 5.73 0.93 1.04 0.94
431 2019-06-08 00:16:00 1559924160000 1.17 6.88 16.47 80.57 5.72 0.93 1.04 0.94
432 2019-06-08 00:09:00 1559923740000 1.17 6.88 16.47↑ 80.57 5.72 0.93 1.04 0.94
433 2019-06-08 00:11:00 1559923860000 1.17 6.88 16.46 80.57 5.73 0.93 1.04 0.94
434 2019-06-08 00:06:00 1559923560000 1.17 6.88 16.46↑ 80.57 5.73 0.93 1.04 0.94
435 2019-06-07 23:59:00 1559923140000 1.17 6.88 16.45↑ 80.57 5.73 0.93 1.04 0.94
436 2019-06-07 23:59:00 1559923140000 1.17 6.88 16.44↑ 80.57 5.73 0.93 1.04 0.94
437 2019-06-07 23:54:00 1559922840000 1.17 6.88 16.43↓ 80.56 5.74 0.93 1.04 0.94
438 2019-06-07 23:47:00 1559922420000 1.17 6.88↑ 16.45↑ 80.57 5.73 0.93 1.04 0.94
439 2019-06-07 23:45:00 1559922300000 1.17 6.87↓ 16.43↓ 80.55 5.74 0.93 1.04 0.94
440 2019-06-07 23:43:00 1559922180000 1.17 6.88↑ 16.44↑ 80.57 5.73 0.93 1.04 0.94
441 2019-06-07 23:37:00 1559921820000 1.17 6.87↓ 16.43↓ 80.55 5.74 0.93 1.04 0.94
442 2019-06-07 23:34:00 1559921640000 1.17 6.88 16.44 80.57 5.73 0.93 1.04 0.94
443 2019-06-07 23:30:00 1559921400000 1.17 6.88↑ 16.44↑ 80.57 5.73 0.93 1.04 0.94
444 2019-06-07 23:31:00 1559921460000 1.17 6.87↓ 16.43↓ 80.55 5.74 0.93 1.04 0.94
445 2019-06-07 23:22:00 1559920920000 1.17 6.88↑ 16.44↑ 80.57 5.73 0.93 1.04 0.94
446 2019-06-07 23:24:00 1559921040000 1.17 6.87 16.43 80.55 5.74 0.93 1.04 0.94
447 2019-06-07 23:17:00 1559920620000 1.17↑ 6.87 16.43 80.55 5.74 0.93 1.04 0.94
448 2019-06-07 23:15:00 1559920500000 1.16↓ 6.87 16.43 80.68 5.70 0.92 1.04 0.94
449 2019-06-07 23:12:00 1559920320000 1.17↑ 6.87 16.43 80.55 5.74 0.93 1.04 0.94
450 2019-06-07 23:10:00 1559920200000 1.16↓ 6.87 16.43 80.68 5.70 0.92 1.04 0.94
451 2019-06-07 23:05:00 1559919900000 1.17 6.87 16.43 80.55 5.74 0.93 1.04 0.94
452 2019-06-07 22:58:00 1559919480000 1.17↑ 6.87 16.43 80.55 5.74 0.93 1.04 0.94
453 2019-06-07 23:03:00 1559919780000 1.16 6.87 16.43 80.68 5.70 0.92 1.04 0.94
454 2019-06-07 22:54:00 1559919240000 1.16↓ 6.87 16.43 80.68 5.70 0.92 1.04 0.94
455 2019-06-07 22:53:00 1559919180000 1.17↑ 6.87 16.43 80.55 5.74 0.93 1.04 0.94
456 2019-06-07 22:51:00 1559919060000 1.16↓ 6.87 16.43 80.68 5.70 0.92 1.04 0.94
457 2019-06-07 22:48:00 1559918880000 1.17↑ 6.87 16.43 80.55 5.74 0.93 1.04 0.94
458 2019-06-07 22:46:00 1559918760000 1.16↓ 6.87 16.43 80.68 5.70 0.92 1.04 0.94
459 2019-06-07 22:42:00 1559918520000 1.17↑ 6.87 16.43 80.55 5.74 0.93 1.04 0.94
460 2019-06-07 22:41:00 1559918460000 1.16↓ 6.87 16.43 80.68 5.70 0.92 1.04 0.94
461 2019-06-07 22:39:00 1559918340000 1.17↑ 6.87 16.43 80.55 5.74 0.93 1.04 0.94
462 2019-06-07 22:36:00 1559918160000 1.16↓ 6.87 16.43 80.68 5.70 0.92 1.04 0.94
463 2019-06-07 22:33:00 1559917980000 1.17↑ 6.87 16.43 80.55 5.74 0.93 1.04 0.94
464 2019-06-07 22:31:00 1559917860000 1.16↓ 6.87 16.43 80.68 5.70 0.92 1.04 0.94
465 2019-06-07 22:28:00 1559917680000 1.17↑ 6.87 16.43 80.55 5.74 0.93 1.04 0.94
466 2019-06-07 22:26:00 1559917560000 1.16 6.87↓ 16.43↑ 80.68 5.70 0.92 1.04 0.94
467 2019-06-07 22:26:00 1559917560000 1.16↓ 6.88↑ 16.42 80.69 5.70 0.92 1.04 0.94
468 2019-06-07 22:24:00 1559917440000 1.17 6.87 16.42 80.54 5.74 0.93 1.04 0.94
469 2019-06-07 22:18:00 1559917080000 1.17↑ 6.87↓ 16.42 80.54 5.74 0.93 1.04 0.94
470 2019-06-07 22:21:00 1559917260000 1.16 6.88↑ 16.42 80.69 5.70 0.92 1.04 0.94
471 2019-06-07 22:14:00 1559916840000 1.16 6.87↓ 16.42 80.68 5.70 0.92 1.04 0.94
472 2019-06-07 22:11:00 1559916660000 1.16 6.88↑ 16.42 80.69 5.70 0.92 1.04 0.94
473 2019-06-07 22:08:00 1559916480000 1.16 6.87↓ 16.42 80.68 5.70 0.92 1.04 0.94
474 2019-06-07 21:58:00 1559915880000 1.16 6.88 16.42 80.69 5.70 0.92 1.04 0.94
475 2019-06-07 22:02:00 1559916120000 1.16 6.88↑ 16.42 80.69 5.70 0.92 1.04 0.94
476 2019-06-07 22:00:00 1559916000000 1.16 6.87 16.42↑ 80.68 5.70 0.92 1.04 0.94
477 2019-06-07 21:51:00 1559915460000 1.16 6.87 16.41↓ 80.68 5.70 0.92 1.04 0.94
478 2019-06-07 21:56:00 1559915760000 1.16 6.87↓ 16.42 80.68 5.70 0.92 1.04 0.94
479 2019-06-07 21:54:00 1559915640000 1.16 6.88 16.42 80.69 5.70 0.92 1.04 0.94
480 2019-06-07 21:50:00 1559915400000 1.16 6.88 16.42 80.69 5.70 0.92 1.04 0.94
481 2019-06-07 21:43:00 1559914980000 1.16 6.88↑ 16.42↑ 80.69 5.70 0.92 1.04 0.94
482 2019-06-07 21:41:00 1559914860000 1.16 6.87↓ 16.41↓ 80.68 5.70 0.92 1.04 0.94
483 2019-06-07 21:39:00 1559914740000 1.16 6.88↑ 16.42↑ 80.69 5.70 0.92 1.04 0.94
484 2019-06-07 21:45:00 1559915100000 1.16 6.87 16.41 80.68 5.70 0.92 1.04 0.94
485 2019-06-07 21:38:00 1559914680000 1.16 6.87↓ 16.41↓ 80.68 5.70 0.92 1.04 0.94
486 2019-06-07 21:37:00 1559914620000 1.16 6.88 16.43 80.70 5.70 0.92 1.04 0.94
487 2019-06-07 21:30:00 1559914200000 1.16 6.88 16.43↓ 80.70 5.70 0.92 1.04 0.94
488 2019-06-07 21:34:00 1559914440000 1.16 6.88 16.44 80.70 5.69 0.92 1.04 0.94
489 2019-06-07 21:22:00 1559913720000 1.16 6.88 16.44 80.70 5.69 0.92 1.04 0.94
490 2019-06-07 21:16:00 1559913360000 1.16 6.88 16.44↑ 80.70 5.69 0.92 1.04 0.94
491 2019-06-07 21:19:00 1559913540000 1.16 6.88 16.43 80.70 5.70 0.92 1.04 0.94
492 2019-06-07 21:07:00 1559912820000 1.16 6.88 16.43↓ 80.70 5.70 0.92 1.04 0.94
493 2019-06-07 21:05:00 1559912700000 1.16 6.88 16.44 80.70 5.69 0.92 1.04 0.94
494 2019-06-07 21:01:00 1559912460000 1.16 6.88 16.44↑ 80.70 5.69 0.92 1.04 0.94
495 2019-06-07 20:59:00 1559912340000 1.16 6.88 16.43 80.70 5.70 0.92 1.04 0.94
496 2019-06-07 21:03:00 1559912580000 1.16↓ 6.88 16.43↑ 80.70 5.70 0.92 1.04 0.94
497 2019-06-07 20:58:00 1559912280000 1.17↑ 6.88 16.29↓ 80.52 5.78 0.93 1.03 0.94
498 2019-06-07 20:56:00 1559912160000 1.16↓ 6.88 16.30↑ 80.66 5.74 0.92 1.03 0.94
499 2019-06-07 20:52:00 1559911920000 1.17 6.88 16.29 80.52 5.78 0.93 1.03 0.94
500 2019-06-07 20:46:00 1559911560000 1.17 6.88 16.29↓ 80.52 5.78 0.93 1.03 0.94
501 2019-06-07 20:50:00 1559911800000 1.17 6.88 16.30 80.53 5.78 0.93 1.03 0.94
502 2019-06-07 20:44:00 1559911440000 1.17 6.88 16.30 80.53 5.78 0.93 1.03 0.94
503 2019-06-07 20:40:00 1559911200000 1.17 6.88 16.30↑ 80.53 5.78 0.93 1.03 0.94
504 2019-06-07 20:42:00 1559911320000 1.17 6.88 16.29↓ 80.52 5.78 0.93 1.03 0.94
505 2019-06-07 20:33:00 1559910780000 1.17 6.88 16.30↑ 80.53 5.78 0.93 1.03 0.94
506 2019-06-07 20:31:00 1559910660000 1.17 6.88 16.29 80.52 5.78 0.93 1.03 0.94
507 2019-06-07 20:35:00 1559910900000 1.17↑ 6.88 16.29 80.52 5.78 0.93 1.03 0.94
508 2019-06-07 20:24:00 1559910240000 1.16↓ 6.88 16.29↓ 80.66 5.74 0.92 1.03 0.94
509 2019-06-07 20:30:00 1559910600000 1.17 6.88 16.30↑ 80.53 5.78 0.93 1.03 0.94
510 2019-06-07 20:23:00 1559910180000 1.17↑ 6.88 16.28↓ 80.52 5.79 0.93 1.03 0.94
511 2019-06-07 20:28:00 1559910480000 1.16↓ 6.88 16.30↑ 80.66 5.74 0.92 1.03 0.94
512 2019-06-07 20:22:00 1559910120000 1.17↑ 6.88 16.29 80.52 5.78 0.93 1.03 0.94
513 2019-06-07 20:15:00 1559909700000 1.16 6.88 16.29↓ 80.66 5.74 0.92 1.03 0.94
514 2019-06-07 20:12:00 1559909520000 1.16 6.88 16.30 80.66 5.74 0.92 1.03 0.94
515 2019-06-07 19:58:00 1559908680000 1.16 6.88 16.30↑ 80.66 5.74 0.92 1.03 0.94
516 2019-06-07 19:59:00 1559908740000 1.16↓ 6.88 16.29 80.66 5.74 0.92 1.03 0.94
517 2019-06-07 19:52:00 1559908320000 1.17 6.88 16.29↓ 80.52 5.78 0.93 1.03 0.94
518 2019-06-07 19:57:00 1559908620000 1.17 6.88↑ 16.30↑ 80.53 5.78 0.93 1.03 0.94
519 2019-06-07 19:54:00 1559908440000 1.17↑ 6.87↓ 16.29↓ 80.51 5.78 0.93 1.03 0.94
520 2019-06-07 19:54:00 1559908440000 1.16↓ 6.88↑ 16.30↑ 80.66 5.74 0.92 1.03 0.94
521 2019-06-07 19:49:00 1559908140000 1.17 6.87 16.28↓ 80.50 5.79 0.93 1.03 0.94
522 2019-06-07 19:48:00 1559908080000 1.17 6.87 16.29↓ 80.51 5.78 0.93 1.03 0.94
523 2019-06-07 19:46:00 1559907960000 1.17 6.87 16.30↑ 80.51 5.78 0.93 1.03 0.94
524 2019-06-07 19:44:00 1559907840000 1.17 6.87 16.29↑ 80.51 5.78 0.93 1.03 0.94
525 2019-06-07 19:49:00 1559908140000 1.17 6.87 16.27↓ 80.50 5.79 0.93 1.03 0.94
526 2019-06-07 19:41:00 1559907660000 1.17 6.87 16.30↑ 80.51 5.78 0.93 1.03 0.94
527 2019-06-07 19:36:00 1559907360000 1.17 6.87 16.29↓ 80.51 5.78 0.93 1.03 0.94
528 2019-06-07 19:34:00 1559907240000 1.17 6.87 16.30↑ 80.51 5.78 0.93 1.03 0.94
529 2019-06-07 19:31:00 1559907060000 1.17 6.87 16.29↓ 80.51 5.78 0.93 1.03 0.94
530 2019-06-07 19:29:00 1559906940000 1.17 6.87 16.30↑ 80.51 5.78 0.93 1.03 0.94
531 2019-06-07 19:22:00 1559906520000 1.17 6.87 16.29 80.51 5.78 0.93 1.03 0.94
532 2019-06-07 19:26:00 1559906760000 1.17 6.87 16.29↓ 80.51 5.78 0.93 1.03 0.94
533 2019-06-07 19:25:00 1559906700000 1.17 6.87 16.30 80.51 5.78 0.93 1.03 0.94
534 2019-06-07 19:20:00 1559906400000 1.17 6.87 16.30↑ 80.51 5.78 0.93 1.03 0.94
535 2019-06-07 19:18:00 1559906280000 1.17 6.87 16.29↓ 80.51 5.78 0.93 1.03 0.94
536 2019-06-07 19:13:00 1559905980000 1.17 6.87 16.30↑ 80.51 5.78 0.93 1.03 0.94
537 2019-06-07 19:02:00 1559905320000 1.17 6.87 16.29↓ 80.51 5.78 0.93 1.03 0.94
538 2019-06-07 19:00:00 1559905200000 1.17 6.87 16.30↑ 80.51 5.78 0.93 1.03 0.94
539 2019-06-07 18:58:00 1559905080000 1.17 6.87 16.29↓ 80.51 5.78 0.93 1.03 0.94
540 2019-06-07 18:57:00 1559905020000 1.17 6.87 16.30↑ 80.51 5.78 0.93 1.03 0.94
541 2019-06-07 18:53:00 1559904780000 1.17 6.87 16.27↓ 80.50 5.79 0.93 1.03 0.94
542 2019-06-07 18:51:00 1559904660000 1.17 6.87 16.28↑ 80.50 5.79 0.93 1.03 0.94
543 2019-06-07 18:46:00 1559904360000 1.17 6.87 16.27 80.50 5.79 0.93 1.03 0.94
544 2019-06-07 18:40:00 1559904000000 1.17 6.87 16.27↓ 80.50 5.79 0.93 1.03 0.94
545 2019-06-07 18:37:00 1559903820000 1.17 6.87 16.28 80.50 5.79 0.93 1.03 0.94
546 2019-06-07 18:42:00 1559904120000 1.17 6.87 16.28 80.50 5.79 0.93 1.03 0.94
547 2019-06-07 18:33:00 1559903580000 1.17 6.87 16.28↑ 80.50 5.79 0.93 1.03 0.94
548 2019-06-07 18:28:00 1559903280000 1.17 6.87 16.27 80.50 5.79 0.93 1.03 0.94
549 2019-06-07 18:35:00 1559903700000 1.17 6.87 16.27 80.50 5.79 0.93 1.03 0.94
550 2019-06-07 18:22:00 1559902920000 1.17 6.87 16.27↑ 80.50 5.79 0.93 1.03 0.94
551 2019-06-07 18:21:00 1559902860000 1.17 6.87 16.26↑ 80.50 5.79 0.93 1.03 0.94
552 2019-06-07 18:20:00 1559902800000 1.17 6.87 16.25↓ 80.50 5.80 0.93 1.03 0.94
553 2019-06-07 18:25:00 1559903100000 1.17 6.87 16.28↑ 80.50 5.79 0.93 1.03 0.94
554 2019-06-07 18:19:00 1559902740000 1.17 6.87 16.26↓ 80.50 5.79 0.93 1.03 0.94
555 2019-06-07 18:18:00 1559902680000 1.17 6.87 16.27 80.50 5.79 0.93 1.03 0.94
556 2019-06-07 18:14:00 1559902440000 1.17 6.87 16.27↓ 80.50 5.79 0.93 1.03 0.94
557 2019-06-07 18:17:00 1559902620000 1.17 6.87 16.28 80.50 5.79 0.93 1.03 0.94
558 2019-06-07 18:12:00 1559902320000 1.17 6.87 16.28↑ 80.50 5.79 0.93 1.03 0.94
559 2019-06-07 18:09:00 1559902140000 1.17 6.87 16.27↓ 80.50 5.79 0.93 1.03 0.94
560 2019-06-07 18:03:00 1559901780000 1.17 6.87 16.28↑ 80.50 5.79 0.93 1.03 0.94
561 2019-06-07 17:57:00 1559901420000 1.17↑ 6.87 16.27↓ 80.50 5.79 0.93 1.03 0.94
562 2019-06-07 17:55:00 1559901300000 1.16↓ 6.87 16.28↑ 80.64 5.75 0.92 1.03 0.94
563 2019-06-07 17:53:00 1559901180000 1.17↑ 6.87 16.27↓ 80.50 5.79 0.93 1.03 0.94
564 2019-06-07 17:47:00 1559900820000 1.16 6.87 16.28 80.64 5.75 0.92 1.03 0.94
565 2019-06-07 17:51:00 1559901060000 1.16↓ 6.87 16.28↑ 80.64 5.75 0.92 1.03 0.94
566 2019-06-07 17:49:00 1559900940000 1.17 6.87 16.27 80.50 5.79 0.93 1.03 0.94
567 2019-06-07 17:45:00 1559900700000 1.17↑ 6.87 16.27↓ 80.50 5.79 0.93 1.03 0.94
568 2019-06-07 17:44:00 1559900640000 1.16↓ 6.87 16.28↑ 80.64 5.75 0.92 1.03 0.94
569 2019-06-07 17:41:00 1559900460000 1.17↑ 6.87 16.27↓ 80.50 5.79 0.93 1.03 0.94
570 2019-06-07 17:35:00 1559900100000 1.16 6.87 16.28 80.64 5.75 0.92 1.03 0.94
571 2019-06-07 17:40:00 1559900400000 1.16↓ 6.87 16.28↑ 80.64 5.75 0.92 1.03 0.94
572 2019-06-07 17:38:00 1559900280000 1.17 6.87 16.27 80.50 5.79 0.93 1.03 0.94
573 2019-06-07 17:32:00 1559899920000 1.17↑ 6.87 16.27↓ 80.50 5.79 0.93 1.03 0.94
574 2019-06-07 17:29:00 1559899740000 1.16 6.87 16.28 80.64 5.75 0.92 1.03 0.94
575 2019-06-07 17:22:00 1559899320000 1.16↓ 6.87 16.28↑ 80.64 5.75 0.92 1.03 0.94
576 2019-06-07 17:24:00 1559899440000 1.17 6.87 16.27 80.50 5.79 0.93 1.03 0.94
577 2019-06-07 17:20:00 1559899200000 1.17↑ 6.87 16.27↓ 80.50 5.79 0.93 1.03 0.94
578 2019-06-07 17:13:00 1559898780000 1.16 6.87 16.28 80.64 5.75 0.92 1.03 0.94
579 2019-06-07 17:19:00 1559899140000 1.16↓ 6.87 16.28↑ 80.64 5.75 0.92 1.03 0.94
580 2019-06-07 17:12:00 1559898720000 1.17 6.87 16.27 80.50 5.79 0.93 1.03 0.94
581 2019-06-07 17:15:00 1559898900000 1.17 6.87 16.27 80.50 5.79 0.93 1.03 0.94
582 2019-06-07 17:09:00 1559898540000 1.17↑ 6.87 16.27↓ 80.50 5.79 0.93 1.03 0.94
583 2019-06-07 17:10:00 1559898600000 1.16 6.87↓ 16.28↓ 80.64 5.75 0.92 1.03 0.94
584 2019-06-07 16:58:00 1559897880000 1.16 6.88 16.30↑ 80.66 5.74 0.92 1.03 0.94
585 2019-06-07 16:49:00 1559897340000 1.16 6.88 16.27↓ 80.65 5.75 0.92 1.03 0.94
586 2019-06-07 16:53:00 1559897580000 1.16 6.88 16.29↑ 80.66 5.74 0.92 1.03 0.94
587 2019-06-07 16:48:00 1559897280000 1.16 6.88 16.28↓ 80.65 5.75 0.92 1.03 0.94
588 2019-06-07 16:29:00 1559896140000 1.16 6.88 16.29↓ 80.66 5.74 0.92 1.03 0.94
589 2019-06-07 16:28:00 1559896080000 1.16 6.88 16.30↑ 80.66 5.74 0.92 1.03 0.94
590 2019-06-07 16:05:00 1559894700000 1.16 6.88↑ 16.29↑ 80.66 5.74 0.92 1.03 0.94
591 2019-06-07 16:02:00 1559894520000 1.16↓ 6.87↑ 16.26↑ 80.63 5.75 0.92 1.03 0.94
592 2019-06-07 15:57:00 1559894220000 1.17↑ 6.86 16.24↑ 80.48 5.80 0.93 1.03 0.94
593 2019-06-07 15:54:00 1559894040000 1.16 6.86 16.23↓ 80.61 5.76 0.92 1.03 0.94
594 2019-06-07 15:52:00 1559893920000 1.16 6.86 16.24↑ 80.61 5.76 0.92 1.03 0.94
595 2019-06-07 15:48:00 1559893680000 1.16 6.86 16.23↓ 80.61 5.76 0.92 1.03 0.94
596 2019-06-07 15:46:00 1559893560000 1.16 6.86 16.24 80.61 5.76 0.92 1.03 0.94
597 2019-06-07 15:38:00 1559893080000 1.16 6.86 16.24↑ 80.61 5.76 0.92 1.03 0.94
598 2019-06-07 15:40:00 1559893200000 1.16 6.86 16.23 80.61 5.76 0.92 1.03 0.94
599 2019-06-07 15:33:00 1559892780000 1.16 6.86 16.23↓ 80.61 5.76 0.92 1.03 0.94
600 2019-06-07 15:30:00 1559892600000 1.16 6.86 16.24↑ 80.61 5.76 0.92 1.03 0.94
601 2019-06-07 15:27:00 1559892420000 1.16↓ 6.86 16.23↑ 80.61 5.76 0.92 1.03 0.94
602 2019-06-07 15:25:00 1559892300000 1.17↑ 6.86 16.22↓ 80.47 5.80 0.93 1.02 0.94
603 2019-06-07 15:23:00 1559892180000 1.16↓ 6.86 16.23 80.61 5.76 0.92 1.03 0.94
604 2019-06-07 15:17:00 1559891820000 1.17 6.86 16.23↑ 80.47 5.80 0.93 1.03 0.94
605 2019-06-07 15:20:00 1559892000000 1.17↑ 6.86 16.22↓ 80.47 5.80 0.93 1.02 0.94
606 2019-06-07 15:19:00 1559891940000 1.16 6.86 16.23↓ 80.61 5.76 0.92 1.03 0.94
607 2019-06-07 15:17:00 1559891820000 1.16↓ 6.86 16.24↑ 80.61 5.76 0.92 1.03 0.94
608 2019-06-07 15:09:00 1559891340000 1.17↑ 6.86 16.22↓ 80.47 5.80 0.93 1.02 0.94
609 2019-06-07 15:09:00 1559891340000 1.16↓ 6.86 16.23↓ 80.61 5.76 0.92 1.03 0.94
610 2019-06-07 14:59:00 1559890740000 1.17 6.86 16.24↑ 80.48 5.80 0.93 1.03 0.94
611 2019-06-07 14:50:00 1559890200000 1.17 6.86 16.22↓ 80.47 5.80 0.93 1.02 0.94
612 2019-06-07 14:49:00 1559890140000 1.17 6.86 16.23 80.47 5.80 0.93 1.03 0.94
613 2019-06-07 14:42:00 1559889720000 1.17 6.86 16.23↑ 80.47 5.80 0.93 1.03 0.94
614 2019-06-07 14:43:00 1559889780000 1.17 6.86 16.22↑ 80.47 5.80 0.93 1.02 0.94
615 2019-06-07 14:34:00 1559889240000 1.17 6.86 16.20↓ 80.47 5.81 0.93 1.02 0.94
616 2019-06-07 14:38:00 1559889480000 1.17 6.86 16.22↓ 80.47 5.80 0.93 1.02 0.94
617 2019-06-07 14:37:00 1559889420000 1.17 6.86 16.23↑ 80.47 5.80 0.93 1.03 0.94
618 2019-06-07 14:34:00 1559889240000 1.17 6.86 16.22↑ 80.47 5.80 0.93 1.02 0.94
619 2019-06-07 14:17:00 1559888220000 1.17 6.86 16.21↓ 80.47 5.81 0.93 1.02 0.94
620 2019-06-07 13:30:00 1559885400000 1.17↑ 6.86↑ 16.22↑ 80.47 5.80 0.93 1.02 0.94
621 2019-06-07 12:58:00 1559883480000 1.16 6.85 16.19↑ 80.58 5.77 0.92 1.02 0.93
622 2019-06-07 10:14:00 1559873640000 1.16↓ 6.85 16.18↑ 80.58 5.78 0.92 1.02 0.93
623 2019-06-07 10:08:00 1559873280000 1.17 6.85 16.15↓ 80.43 5.83 0.93 1.02 0.94
624 2019-06-07 10:09:00 1559873340000 1.17 6.85 16.16↑ 80.44 5.82 0.93 1.02 0.94
625 2019-06-07 09:28:00 1559870880000 1.17 6.85 16.14↑ 80.43 5.83 0.93 1.02 0.94
626 2019-06-07 09:26:00 1559870760000 1.17 6.85 16.12↓ 80.43 5.84 0.93 1.02 0.94
627 2019-06-07 09:14:00 1559870040000 1.17 6.85 16.14↑ 80.43 5.83 0.93 1.02 0.94
628 2019-06-07 09:14:00 1559870040000 1.17 6.85 16.13↑ 80.43 5.83 0.93 1.02 0.94
629 2019-06-07 09:11:00 1559869860000 1.17 6.85 16.12↓ 80.43 5.84 0.93 1.02 0.94
630 2019-06-07 09:10:00 1559869800000 1.17 6.85 16.13↓ 80.43 5.83 0.93 1.02 0.94
631 2019-06-07 08:20:00 1559866800000 1.17 6.85 16.14↓ 80.43 5.83 0.93 1.02 0.94
632 2019-06-07 06:53:00 1559861580000 1.17↑ 6.85 16.17↑ 80.44 5.82 0.93 1.02 0.94
633 2019-06-07 06:47:00 1559861220000 1.16↓ 6.85 16.15 80.57 5.79 0.92 1.02 0.93
634 2019-06-07 06:36:00 1559860560000 1.17↑ 6.85 16.15↑ 80.43 5.83 0.93 1.02 0.94
635 2019-06-07 06:24:00 1559859840000 1.16 6.85 16.12↑ 80.56 5.80 0.92 1.02 0.93
636 2019-06-07 05:55:00 1559858100000 1.16 6.85 16.11↓ 80.56 5.80 0.92 1.02 0.93
637 2019-06-07 05:49:00 1559857740000 1.16 6.85 16.12↑ 80.56 5.80 0.92 1.02 0.93
638 2019-06-07 05:46:00 1559857560000 1.16 6.85 16.11 80.56 5.80 0.92 1.02 0.93
639 2019-06-07 05:42:00 1559857320000 1.16 6.85 16.11↑ 80.56 5.80 0.92 1.02 0.93
640 2019-06-07 05:44:00 1559857440000 1.16 6.85 16.10↓ 80.55 5.80 0.92 1.02 0.93
641 2019-06-07 05:35:00 1559856900000 1.16 6.85↑ 16.12↑ 80.56 5.80 0.92 1.02 0.93
642 2019-06-07 04:58:00 1559854680000 1.16↓ 6.84 16.11↑ 80.54 5.80 0.92 1.02 0.93
643 2019-06-07 04:34:00 1559853240000 1.17 6.84 16.09 80.40 5.85 0.93 1.02 0.94
644 2019-06-07 04:27:00 1559852820000 1.17 6.84 16.09↑ 80.40 5.85 0.93 1.02 0.94
645 2019-06-07 04:29:00 1559852940000 1.17 6.84↑ 16.08↑ 80.40 5.85 0.93 1.02 0.94
646 2019-06-07 03:57:00 1559851020000 1.17 6.83 16.02↓ 80.36 5.87 0.93 1.01 0.94
647 2019-06-07 01:18:00 1559841480000 1.17 6.83 16.08↓ 80.38 5.85 0.93 1.02 0.94
648 2019-06-07 01:03:00 1559840580000 1.17 6.83 16.13↑ 80.40 5.83 0.93 1.02 0.94
649 2019-06-07 00:51:00 1559839860000 1.17 6.83 16.10↑ 80.39 5.84 0.93 1.02 0.94
650 2019-06-07 00:35:00 1559838900000 1.17 6.83↑ 16.09↑ 80.38 5.85 0.93 1.02 0.94
651 2019-06-07 00:25:00 1559838300000 1.17 6.82↓ 16.05↓ 80.36 5.86 0.93 1.01 0.94
652 2019-06-07 00:26:00 1559838360000 1.17 6.83 16.08↑ 80.38 5.85 0.93 1.02 0.94
653 2019-06-07 00:19:00 1559837940000 1.17 6.83↑ 16.06↑ 80.38 5.86 0.93 1.01 0.94
654 2019-06-07 00:16:00 1559837760000 1.17 6.82 16.05↑ 80.36 5.86 0.93 1.01 0.94
655 2019-06-07 00:07:00 1559837220000 1.17 6.82 16.04↓ 80.35 5.86 0.93 1.01 0.94
656 2019-06-06 23:33:00 1559835180000 1.17 6.82↓ 16.05↓ 80.36 5.86 0.93 1.01 0.94
657 2019-06-06 23:25:00 1559834700000 1.17 6.83 16.08↑ 80.38 5.85 0.93 1.02 0.94
658 2019-06-06 22:58:00 1559833080000 1.17 6.83↑ 16.07↑ 80.38 5.85 0.93 1.01 0.94
659 2019-06-06 22:38:00 1559831880000 1.17 6.82 16.03↓ 80.35 5.86 0.93 1.01 0.94
660 2019-06-06 22:42:00 1559832120000 1.17 6.82 16.06↑ 80.36 5.85 0.93 1.01 0.94
661 2019-06-06 22:37:00 1559831820000 1.17 6.82 16.04↓ 80.35 5.86 0.93 1.01 0.94
662 2019-06-06 22:30:00 1559831400000 1.17 6.82 16.06↑ 80.36 5.85 0.93 1.01 0.94
663 2019-06-06 22:25:00 1559831100000 1.17 6.82 16.03↓ 80.35 5.86 0.93 1.01 0.94
664 2019-06-06 22:25:00 1559831100000 1.17 6.82 16.04↓ 80.35 5.86 0.93 1.01 0.94
665 2019-06-06 22:20:00 1559830800000 1.17 6.82 16.06↑ 80.36 5.85 0.93 1.01 0.94
666 2019-06-06 20:59:00 1559825940000 1.17 6.82 16.04↑ 80.35 5.86 0.93 1.01 0.94
667 2019-06-06 20:38:00 1559824680000 1.17 6.82 16.02↓ 80.35 5.87 0.93 1.01 0.94
668 2019-06-06 20:41:00 1559824860000 1.17 6.82 16.03↑ 80.35 5.86 0.93 1.01 0.94
669 2019-06-06 20:36:00 1559824560000 1.17 6.82 16.01↓ 80.34 5.87 0.93 1.01 0.94
670 2019-06-06 20:35:00 1559824500000 1.17 6.82↑ 16.02↓ 80.35 5.87 0.93 1.01 0.94
671 2019-06-06 20:24:00 1559823840000 1.17 6.81 16.09↓ 80.35 5.84 0.93 1.02 0.94
672 2019-06-06 20:23:00 1559823780000 1.17 6.81 16.10↓ 80.36 5.84 0.93 1.02 0.94
673 2019-06-06 20:13:00 1559823180000 1.17 6.81↑ 16.12 80.36 5.83 0.93 1.02 0.94
674 2019-06-06 20:06:00 1559822760000 1.17 6.80 16.12↓ 80.34 5.83 0.93 1.02 0.94
675 2019-06-06 20:06:00 1559822760000 1.17 6.80 16.14↓ 80.35 5.82 0.93 1.02 0.94
676 2019-06-06 19:16:00 1559819760000 1.17 6.80 16.15↓ 80.35 5.82 0.93 1.02 0.94
677 2019-06-06 19:08:00 1559819280000 1.17 6.80 16.17↓ 80.36 5.81 0.93 1.02 0.94
678 2019-06-06 18:39:00 1559817540000 1.17 6.80 16.18↑ 80.36 5.81 0.93 1.02 0.94
679 2019-06-06 18:36:00 1559817360000 1.17 6.80 16.15↑ 80.35 5.82 0.93 1.02 0.94
680 2019-06-06 18:27:00 1559816820000 1.17 6.80 16.14↑ 80.35 5.82 0.93 1.02 0.94
681 2019-06-06 18:07:00 1559815620000 1.17 6.80 16.13↓ 80.35 5.83 0.93 1.02 0.94
682 2019-06-06 17:57:00 1559815020000 1.17 6.80↑ 16.14↑ 80.35 5.82 0.93 1.02 0.94
683 2019-06-06 17:10:00 1559812200000 1.17 6.79 16.13↓ 80.33 5.83 0.93 1.02 0.94
684 2019-06-06 17:01:00 1559811660000 1.17 6.79↓ 16.14 80.33 5.82 0.93 1.02 0.94
685 2019-06-06 17:00:00 1559811600000 1.17 6.80 16.14↓ 80.35 5.82 0.93 1.02 0.94
686 2019-06-06 16:58:00 1559811480000 1.17 6.80 16.15↑ 80.35 5.82 0.93 1.02 0.94
687 2019-06-06 16:55:00 1559811300000 1.17 6.80↑ 16.14↑ 80.35 5.82 0.93 1.02 0.94
688 2019-06-06 16:53:00 1559811180000 1.17 6.79↑ 16.13 80.33 5.83 0.93 1.02 0.94
689 2019-06-06 16:20:00 1559809200000 1.17 6.78 16.13↓ 80.31 5.83 0.93 1.02 0.94
690 2019-06-06 15:19:00 1559805540000 1.17 6.78↓ 16.14↑ 80.32 5.82 0.93 1.02 0.94
691 2019-06-06 15:01:00 1559804460000 1.17 6.79 16.13↓ 80.33 5.83 0.93 1.02 0.94
692 2019-06-06 14:59:00 1559804340000 1.17 6.79 16.14↑ 80.33 5.82 0.93 1.02 0.94
693 2019-06-06 14:42:00 1559803320000 1.17 6.79 16.13↓ 80.33 5.83 0.93 1.02 0.94
694 2019-06-06 14:38:00 1559803080000 1.17 6.79 16.14↑ 80.33 5.82 0.93 1.02 0.94
695 2019-06-06 13:59:00 1559800740000 1.17 6.79 16.09↓ 80.32 5.84 0.93 1.02 0.94
696 2019-06-06 12:59:00 1559797140000 1.17 6.79 16.13↑ 80.33 5.83 0.93 1.02 0.94
697 2019-06-06 12:25:00 1559795100000 1.17 6.79 16.12↓ 80.33 5.83 0.93 1.02 0.94
698 2019-06-06 12:20:00 1559794800000 1.17 6.79 16.13↓ 80.33 5.83 0.93 1.02 0.94
699 2019-06-06 11:38:00 1559792280000 1.17 6.79 16.14↓ 80.33 5.82 0.93 1.02 0.94
700 2019-06-06 10:45:00 1559789100000 1.17 6.79 16.18↑ 80.35 5.81 0.93 1.02 0.94
701 2019-06-06 10:19:00 1559787540000 1.17 6.79 16.12↓ 80.33 5.83 0.93 1.02 0.94
702 2019-06-06 10:18:00 1559787480000 1.17 6.79↓ 16.15↓ 80.34 5.82 0.93 1.02 0.94
703 2019-06-06 10:22:00 1559787720000 1.17 6.80↑ 16.18↑ 80.36 5.81 0.93 1.02 0.94
704 2019-06-06 09:52:00 1559785920000 1.17 6.79 16.14↓ 80.33 5.82 0.93 1.02 0.94
705 2019-06-06 09:47:00 1559785620000 1.17 6.79 16.15↑ 80.34 5.82 0.93 1.02 0.94
706 2019-06-06 09:02:00 1559782920000 1.17 6.79 16.14↓ 80.33 5.82 0.93 1.02 0.94
707 2019-06-06 08:55:00 1559782500000 1.17 6.79 16.16↑ 80.34 5.82 0.93 1.02 0.94
708 2019-06-06 08:21:00 1559780460000 1.17 6.79↓ 16.13↑ 80.33 5.83 0.93 1.02 0.94
709 2019-06-06 08:11:00 1559779860000 1.17 6.80↑ 16.12 80.34 5.83 0.93 1.02 0.94
710 2019-06-06 07:53:00 1559778780000 1.17 6.79 16.12↓ 80.33 5.83 0.93 1.02 0.94
711 2019-06-06 07:51:00 1559778660000 1.17 6.79 16.19↓ 80.35 5.81 0.93 1.02 0.94
712 2019-06-06 07:42:00 1559778120000 1.17 6.79 16.20↓ 80.35 5.80 0.93 1.02 0.94
713 2019-06-06 07:36:00 1559777760000 1.17 6.79↓ 16.21↓ 80.35 5.80 0.93 1.02 0.94
714 2019-06-06 07:31:00 1559777460000 1.17 6.80 16.22↓ 80.37 5.80 0.93 1.02 0.94
715 2019-06-06 07:12:00 1559776320000 1.17 6.80 16.23↓ 80.38 5.79 0.93 1.03 0.94
716 2019-06-06 06:41:00 1559774460000 1.17 6.80 16.26↑ 80.38 5.78 0.93 1.03 0.94
717 2019-06-06 06:29:00 1559773740000 1.17 6.80 16.25↓ 80.38 5.79 0.93 1.03 0.94
718 2019-06-06 06:20:00 1559773200000 1.17 6.80 16.26↑ 80.38 5.78 0.93 1.03 0.94
719 2019-06-06 06:12:00 1559772720000 1.17 6.80↑ 16.25↑ 80.38 5.79 0.93 1.03 0.94
720 2019-06-06 05:38:00 1559770680000 1.17 6.79 16.24↑ 80.36 5.79 0.93 1.03 0.94
721 2019-06-06 05:34:00 1559770440000 1.17 6.79 16.23↑ 80.36 5.79 0.93 1.03 0.94
722 2019-06-06 05:12:00 1559769120000 1.17 6.79 16.13↑ 80.33 5.83 0.93 1.02 0.94
723 2019-06-06 05:08:00 1559768880000 1.17 6.79 16.12↑ 80.33 5.83 0.93 1.02 0.94
724 2019-06-06 04:54:00 1559768040000 1.17 6.79 16.07↓ 80.31 5.85 0.93 1.01 0.94
725 2019-06-06 04:44:00 1559767440000 1.17 6.79 16.08↓ 80.32 5.84 0.93 1.02 0.94
726 2019-06-06 04:36:00 1559766960000 1.17 6.79 16.10↑ 80.32 5.84 0.93 1.02 0.94
727 2019-06-06 04:26:00 1559766360000 1.17 6.79 16.08↑ 80.32 5.84 0.93 1.02 0.94
728 2019-06-06 03:56:00 1559764560000 1.17 6.79 16.07↓ 80.31 5.85 0.93 1.01 0.94
729 2019-06-06 03:41:00 1559763660000 1.17 6.79 16.08↑ 80.32 5.84 0.93 1.02 0.94
730 2019-06-06 03:40:00 1559763600000 1.17 6.79 16.07↓ 80.31 5.85 0.93 1.01 0.94
731 2019-06-06 03:26:00 1559762760000 1.17 6.79 16.08↑ 80.32 5.84 0.93 1.02 0.94
732 2019-06-06 03:25:00 1559762700000 1.17 6.79 16.07↓ 80.31 5.85 0.93 1.01 0.94
733 2019-06-06 02:52:00 1559760720000 1.17 6.79 16.08↑ 80.32 5.84 0.93 1.02 0.94
734 2019-06-06 02:47:00 1559760420000 1.17 6.79 16.07↑ 80.31 5.85 0.93 1.01 0.94
735 2019-06-06 02:08:00 1559758080000 1.17 6.79 16.06↑ 80.31 5.85 0.93 1.01 0.94
736 2019-06-06 01:27:00 1559755620000 1.17 6.79 16.04↓ 80.30 5.86 0.93 1.01 0.94
737 2019-06-06 01:29:00 1559755740000 1.17 6.79 16.05 80.31 5.85 0.93 1.01 0.94
738 2019-06-06 01:19:00 1559755140000 1.17 6.79 16.05↓ 80.31 5.85 0.93 1.01 0.94
739 2019-06-06 00:44:00 1559753040000 1.17 6.79 16.06↑ 80.31 5.85 0.93 1.01 0.94
740 2019-06-06 00:42:00 1559752920000 1.17 6.79 16.04↑ 80.30 5.86 0.93 1.01 0.94
741 2019-06-06 00:25:00 1559751900000 1.17 6.79 15.98↑ 80.29 5.88 0.93 1.01 0.94
742 2019-06-06 00:24:00 1559751840000 1.17 6.79 15.97↑ 80.28 5.88 0.93 1.01 0.94
743 2019-06-06 00:12:00 1559751120000 1.17 6.79↓ 15.95↓ 80.28 5.89 0.93 1.01 0.94
744 2019-06-06 00:12:00 1559751120000 1.17 6.80↑ 15.97↑ 80.30 5.88 0.93 1.01 0.94
745 2019-06-06 00:09:00 1559750940000 1.17 6.79↑ 15.93↑ 80.27 5.90 0.93 1.01 0.94
746 2019-06-05 23:50:00 1559749800000 1.17 6.78 15.86↑ 80.24 5.92 0.93 1.00 0.94
747 2019-06-05 23:42:00 1559749320000 1.17 6.78↑ 15.85↑ 80.23 5.92 0.93 1.00 0.94
748 2019-06-05 23:42:00 1559749320000 1.17 6.77↑ 15.82↑ 80.21 5.93 0.93 1.00 0.94
749 2019-06-05 23:33:00 1559748780000 1.17 6.75↓ 15.74 80.15 5.96 0.93 0.99 0.94
750 2019-06-05 23:36:00 1559748960000 1.17 6.76↑ 15.74↑ 80.17 5.96 0.93 0.99 0.94
751 2019-06-05 23:35:00 1559748900000 1.17 6.75 15.73 80.15 5.96 0.93 0.99 0.94
752 2019-06-05 23:31:00 1559748660000 1.17 6.75 15.73↑ 80.15 5.96 0.93 0.99 0.94
753 2019-06-05 23:13:00 1559747580000 1.17 6.75↑ 15.69↑ 80.13 5.98 0.93 0.99 0.94
754 2019-06-05 23:08:00 1559747280000 1.17 6.74 15.68↑ 80.11 5.98 0.93 0.99 0.94
755 2019-06-05 22:46:00 1559745960000 1.17 6.74↑ 15.66↑ 80.11 5.99 0.93 0.99 0.94
756 2019-06-05 22:44:00 1559745840000 1.17 6.73 15.65 80.09 5.99 0.93 0.99 0.94
757 2019-06-05 22:38:00 1559745480000 1.17 6.73 15.65↑ 80.09 5.99 0.93 0.99 0.94
758 2019-06-05 22:39:00 1559745540000 1.17 6.73 15.64↓ 80.09 5.99 0.93 0.99 0.94
759 2019-06-05 21:59:00 1559743140000 1.17 6.73 15.66↑ 80.09 5.98 0.93 0.99 0.94
760 2019-06-05 21:30:00 1559741400000 1.17 6.73 15.62↓ 80.08 6.00 0.93 0.99 0.94
761 2019-06-05 21:31:00 1559741460000 1.17 6.73 15.67↑ 80.10 5.98 0.93 0.99 0.94
762 2019-06-05 21:23:00 1559740980000 1.17 6.73 15.61↓ 80.08 6.00 0.93 0.99 0.94
763 2019-06-05 21:22:00 1559740920000 1.17 6.73 15.62↑ 80.08 6.00 0.93 0.99 0.94
764 2019-06-05 21:18:00 1559740680000 1.17 6.73 15.61↓ 80.08 6.00 0.93 0.99 0.94
765 2019-06-05 21:07:00 1559740020000 1.17 6.73 15.62↑ 80.08 6.00 0.93 0.99 0.94
766 2019-06-05 21:04:00 1559739840000 1.17 6.73 15.61↑ 80.08 6.00 0.93 0.99 0.94
767 2019-06-05 20:46:00 1559738760000 1.17 6.73 15.56↓ 80.06 6.02 0.93 0.98 0.94
768 2019-06-05 20:49:00 1559738940000 1.17 6.73 15.59↑ 80.07 6.01 0.93 0.98 0.94
769 2019-06-05 20:44:00 1559738640000 1.17 6.73 15.57↑ 80.06 6.02 0.93 0.98 0.94
770 2019-06-05 20:39:00 1559738340000 1.17 6.73 15.56↓ 80.06 6.02 0.93 0.98 0.94
771 2019-06-05 20:08:00 1559736480000 1.17 6.73 15.57↓ 80.06 6.02 0.93 0.98 0.94
772 2019-06-05 20:05:00 1559736300000 1.17 6.73 15.59↑ 80.07 6.01 0.93 0.98 0.94
773 2019-06-05 20:03:00 1559736180000 1.17 6.73 15.58↓ 80.07 6.01 0.93 0.98 0.94
774 2019-06-05 19:41:00 1559734860000 1.17 6.73↑ 15.59↑ 80.07 6.01 0.93 0.98 0.94
775 2019-06-05 19:31:00 1559734260000 1.17 6.72 15.49↓ 80.02 6.04 0.93 0.98 0.94
776 2019-06-05 19:29:00 1559734140000 1.17 6.72 15.50↑ 80.03 6.04 0.93 0.98 0.94
777 2019-06-05 19:10:00 1559733000000 1.17 6.72 15.49↑ 80.02 6.04 0.93 0.98 0.94
778 2019-06-05 19:09:00 1559732940000 1.17 6.72 15.48↓ 80.02 6.05 0.93 0.98 0.94
779 2019-06-05 19:04:00 1559732640000 1.17 6.72 15.49↑ 80.02 6.04 0.93 0.98 0.94
780 2019-06-05 18:59:00 1559732340000 1.17 6.72 15.48↑ 80.02 6.05 0.93 0.98 0.94
781 2019-06-05 18:54:00 1559732040000 1.17 6.72 15.46↑ 80.01 6.06 0.93 0.98 0.94
782 2019-06-05 18:47:00 1559731620000 1.17 6.72 15.44↓ 80.01 6.06 0.93 0.98 0.94
783 2019-06-05 18:43:00 1559731380000 1.17 6.72↑ 15.45↑ 80.01 6.06 0.93 0.98 0.94
784 2019-06-05 18:16:00 1559729760000 1.17 6.71 15.44↓ 79.99 6.06 0.93 0.98 0.94
785 2019-06-05 18:14:00 1559729640000 1.17 6.71 15.45↑ 79.99 6.06 0.93 0.98 0.94
786 2019-06-05 17:37:00 1559727420000 1.17 6.71 15.44↓ 79.99 6.06 0.93 0.98 0.94
787 2019-06-05 17:35:00 1559727300000 1.17 6.71 15.45↑ 79.99 6.06 0.93 0.98 0.94
788 2019-06-05 17:30:00 1559727000000 1.17 6.71 15.44↑ 79.99 6.06 0.93 0.98 0.94
789 2019-06-05 17:25:00 1559726700000 1.17 6.71 15.43↓ 79.99 6.07 0.93 0.97 0.94
790 2019-06-05 17:17:00 1559726220000 1.17 6.71 15.44↓ 79.99 6.06 0.93 0.98 0.94
791 2019-06-05 17:15:00 1559726100000 1.17 6.71 15.45↑ 79.99 6.06 0.93 0.98 0.94
792 2019-06-05 17:07:00 1559725620000 1.17 6.71 15.44↑ 79.99 6.06 0.93 0.98 0.94
793 2019-06-05 15:51:00 1559721060000 1.17 6.71↓ 15.43↓ 79.99 6.07 0.93 0.97 0.94
794 2019-06-05 15:48:00 1559720880000 1.17 6.72 15.46↑ 80.01 6.06 0.93 0.98 0.94
795 2019-06-05 15:43:00 1559720580000 1.17 6.72 15.44↓ 80.01 6.06 0.93 0.98 0.94
796 2019-06-05 15:41:00 1559720460000 1.17 6.72 15.45↑ 80.01 6.06 0.93 0.98 0.94
797 2019-06-05 15:37:00 1559720220000 1.17 6.72 15.44↓ 80.01 6.06 0.93 0.98 0.94
798 2019-06-05 15:36:00 1559720160000 1.17 6.72 15.45 80.01 6.06 0.93 0.98 0.94
799 2019-06-05 15:33:00 1559719980000 1.17 6.72 15.45↑ 80.01 6.06 0.93 0.98 0.94
800 2019-06-05 15:30:00 1559719800000 1.17 6.72 15.44 80.01 6.06 0.93 0.98 0.94
801 2019-06-05 15:34:00 1559720040000 1.17 6.72 15.44↑ 80.01 6.06 0.93 0.98 0.94
802 2019-06-05 15:08:00 1559718480000 1.17 6.72 15.43↑ 80.00 6.07 0.93 0.97 0.94
803 2019-06-05 15:01:00 1559718060000 1.17 6.72 15.42 80.00 6.07 0.93 0.97 0.94
804 2019-06-05 15:03:00 1559718180000 1.17 6.72↑ 15.42 80.00 6.07 0.93 0.97 0.94
805 2019-06-05 15:02:00 1559718120000 1.17 6.71↓ 15.42 79.98 6.07 0.93 0.97 0.94
806 2019-06-05 14:58:00 1559717880000 1.17 6.72↑ 15.42 80.00 6.07 0.93 0.97 0.94
807 2019-06-05 14:59:00 1559717940000 1.17 6.71 15.42↓ 79.98 6.07 0.93 0.97 0.94
808 2019-06-05 14:53:00 1559717580000 1.17 6.71 15.43↑ 79.99 6.07 0.93 0.97 0.94
809 2019-06-05 14:48:00 1559717280000 1.17 6.71 15.41↓ 79.98 6.07 0.93 0.97 0.94
810 2019-06-05 14:45:00 1559717100000 1.17 6.71 15.42↑ 79.98 6.07 0.93 0.97 0.94
811 2019-06-05 14:23:00 1559715780000 1.17 6.71 15.41↑ 79.98 6.07 0.93 0.97 0.94
812 2019-06-05 14:20:00 1559715600000 1.17 6.71 15.40↓ 79.98 6.08 0.93 0.97 0.94
813 2019-06-05 14:19:00 1559715540000 1.17 6.71 15.41↑ 79.98 6.07 0.93 0.97 0.94
814 2019-06-05 14:13:00 1559715180000 1.17 6.71 15.40↓ 79.98 6.08 0.93 0.97 0.94
815 2019-06-05 14:11:00 1559715060000 1.17 6.71 15.41↑ 79.98 6.07 0.93 0.97 0.94
816 2019-06-05 14:08:00 1559714880000 1.17 6.71 15.40↑ 79.98 6.08 0.93 0.97 0.94
817 2019-06-05 14:03:00 1559714580000 1.17 6.71 15.39↑ 79.98 6.08 0.93 0.97 0.94
818 2019-06-05 13:29:00 1559712540000 1.17 6.71 15.38↑ 79.97 6.08 0.93 0.97 0.94
819 2019-06-05 13:27:00 1559712420000 1.17 6.71↑ 15.37↑ 79.97 6.09 0.93 0.97 0.94
820 2019-06-05 13:26:00 1559712360000 1.17 6.67 15.17↑ 79.84 6.16 0.93 0.96 0.93
821 2019-06-05 13:22:00 1559712120000 1.17 6.67 15.16↑ 79.83 6.16 0.93 0.96 0.93
822 2019-06-05 13:21:00 1559712060000 1.17 6.67 15.15↑ 79.83 6.17 0.93 0.96 0.93
823 2019-06-05 11:37:00 1559705820000 1.17 6.67 15.13↓ 79.82 6.17 0.93 0.96 0.93
824 2019-06-05 11:33:00 1559705580000 1.17 6.67↑ 15.17↑ 79.84 6.16 0.93 0.96 0.93
825 2019-06-05 11:26:00 1559705160000 1.17↓ 6.66 15.08↑ 79.79 6.19 0.93 0.95 0.93
826 2019-06-05 11:15:00 1559704500000 1.18 6.66 15.07↑ 79.65 6.24 0.94 0.95 0.94
827 2019-06-05 10:54:00 1559703240000 1.18 6.66 15.04↓ 79.64 6.25 0.94 0.95 0.94
828 2019-06-05 10:53:00 1559703180000 1.18 6.66 15.05↑ 79.64 6.24 0.94 0.95 0.94
829 2019-06-05 10:41:00 1559702460000 1.18 6.66 15.04↑ 79.64 6.25 0.94 0.95 0.94
830 2019-06-05 10:33:00 1559701980000 1.18 6.66 15.03↑ 79.64 6.25 0.94 0.95 0.94
831 2019-06-05 10:32:00 1559701920000 1.18↑ 6.66↓ 15.02↓ 79.63 6.26 0.94 0.95 0.94
832 2019-06-05 10:25:00 1559701500000 1.17 6.67 15.07↓ 79.81 6.20 0.93 0.95 0.93
833 2019-06-05 10:24:00 1559701440000 1.17 6.67 15.08↑ 79.81 6.19 0.93 0.95 0.93
834 2019-06-05 10:13:00 1559700780000 1.17 6.67↑ 15.07↑ 79.81 6.20 0.93 0.95 0.93
835 2019-06-05 10:08:00 1559700480000 1.17 6.66 15.06↑ 79.79 6.20 0.93 0.95 0.93
836 2019-06-05 10:00:00 1559700000000 1.17↓ 6.66↑ 14.99↑ 79.76 6.23 0.93 0.95 0.93
837 2019-06-05 09:54:00 1559699640000 1.18↑ 6.62↓ 14.78↓ 79.49 6.35 0.94 0.93 0.94
838 2019-06-05 09:58:00 1559699880000 1.17↓ 6.66↑ 14.98↑ 79.76 6.23 0.93 0.95 0.93
839 2019-06-05 09:52:00 1559699520000 1.18↑ 6.62↓ 14.76↓ 79.48 6.35 0.94 0.93 0.94
840 2019-06-05 09:56:00 1559699760000 1.17↓ 6.66↑ 14.99↑ 79.76 6.23 0.93 0.95 0.93
841 2019-06-05 09:51:00 1559699460000 1.18 6.62↑ 14.75↑ 79.48 6.36 0.94 0.93 0.94
842 2019-06-05 09:45:00 1559699100000 1.18 6.61↓ 14.72↓ 79.45 6.37 0.94 0.93 0.94
843 2019-06-05 09:48:00 1559699280000 1.18 6.62↑ 14.74↑ 79.47 6.36 0.94 0.93 0.94
844 2019-06-05 09:37:00 1559698620000 1.18 6.61 14.69↓ 79.44 6.38 0.94 0.93 0.94
845 2019-06-05 09:42:00 1559698920000 1.18 6.61 14.71↓ 79.44 6.37 0.94 0.93 0.94
846 2019-06-05 09:41:00 1559698860000 1.18 6.61 14.72↑ 79.45 6.37 0.94 0.93 0.94
847 2019-06-05 09:36:00 1559698560000 1.18 6.61 14.68↓ 79.43 6.39 0.94 0.93 0.94
848 2019-06-05 09:39:00 1559698740000 1.18 6.61 14.70↑ 79.44 6.38 0.94 0.93 0.94
849 2019-06-05 09:35:00 1559698500000 1.18 6.61 14.67↓ 79.43 6.39 0.94 0.93 0.94
850 2019-06-05 09:33:00 1559698380000 1.18 6.61 14.68↑ 79.43 6.39 0.94 0.93 0.94
851 2019-06-05 09:03:00 1559696580000 1.18 6.61 14.67↑ 79.43 6.39 0.94 0.93 0.94
852 2019-06-05 08:52:00 1559695920000 1.18 6.61 14.66↓ 79.43 6.39 0.94 0.93 0.94
853 2019-06-05 08:00:00 1559692800000 1.18 6.61 14.67↑ 79.43 6.39 0.94 0.93 0.94
854 2019-06-05 07:29:00 1559690940000 1.18 6.61 14.66↓ 79.43 6.39 0.94 0.93 0.94
855 2019-06-05 07:19:00 1559690340000 1.18 6.61↑ 14.67 79.43 6.39 0.94 0.93 0.94
856 2019-06-05 06:09:00 1559686140000 1.18 6.60↓ 14.67↓ 79.41 6.39 0.94 0.93 0.94
857 2019-06-05 06:02:00 1559685720000 1.18 6.61 14.68↓ 79.43 6.39 0.94 0.93 0.94
858 2019-06-05 06:01:00 1559685660000 1.18 6.61 14.69 79.44 6.38 0.94 0.93 0.94
859 2019-06-05 05:57:00 1559685420000 1.18 6.61 14.69↑ 79.44 6.38 0.94 0.93 0.94
860 2019-06-05 05:58:00 1559685480000 1.18 6.61 14.68 79.43 6.39 0.94 0.93 0.94
861 2019-06-05 05:28:00 1559683680000 1.18 6.61 14.68↓ 79.43 6.39 0.94 0.93 0.94
862 2019-06-05 05:27:00 1559683620000 1.18 6.61 14.69↑ 79.44 6.38 0.94 0.93 0.94
863 2019-06-05 05:20:00 1559683200000 1.18 6.61 14.68↓ 79.43 6.39 0.94 0.93 0.94
864 2019-06-05 05:19:00 1559683140000 1.18 6.61 14.69↑ 79.44 6.38 0.94 0.93 0.94
865 2019-06-05 04:16:00 1559679360000 1.18 6.61 14.68↓ 79.43 6.39 0.94 0.93 0.94
866 2019-06-05 04:05:00 1559678700000 1.18 6.61 14.69↑ 79.44 6.38 0.94 0.93 0.94
867 2019-06-05 04:03:00 1559678580000 1.18 6.61 14.68↓ 79.43 6.39 0.94 0.93 0.94
868 2019-06-05 04:02:00 1559678520000 1.18 6.61 14.69↑ 79.44 6.38 0.94 0.93 0.94
869 2019-06-05 04:00:00 1559678400000 1.18 6.61 14.68↓ 79.43 6.39 0.94 0.93 0.94
870 2019-06-05 03:54:00 1559678040000 1.18 6.61 14.70↑ 79.44 6.38 0.94 0.93 0.94
871 2019-06-05 02:52:00 1559674320000 1.18 6.61 14.68↓ 79.43 6.39 0.94 0.93 0.94
872 2019-06-05 02:03:00 1559671380000 1.18 6.61 14.70↑ 79.44 6.38 0.94 0.93 0.94
873 2019-06-05 02:03:00 1559671380000 1.18 6.61 14.69↓ 79.44 6.38 0.94 0.93 0.94
874 2019-06-05 01:47:00 1559670420000 1.18 6.61 14.70↓ 79.44 6.38 0.94 0.93 0.94
875 2019-06-05 01:47:00 1559670420000 1.18 6.61 14.71↑ 79.44 6.37 0.94 0.93 0.94
876 2019-06-05 01:45:00 1559670300000 1.18 6.61 14.70↓ 79.44 6.38 0.94 0.93 0.94
877 2019-06-05 01:38:00 1559669880000 1.18 6.61 14.71 79.44 6.37 0.94 0.93 0.94
878 2019-06-05 01:44:00 1559670240000 1.18 6.61 14.71↑ 79.44 6.37 0.94 0.93 0.94
879 2019-06-05 01:36:00 1559669760000 1.18 6.61 14.70 79.44 6.38 0.94 0.93 0.94
880 2019-06-05 01:39:00 1559669940000 1.18 6.61 14.70↓ 79.44 6.38 0.94 0.93 0.94
881 2019-06-05 01:35:00 1559669700000 1.18 6.61 14.71 79.44 6.37 0.94 0.93 0.94
882 2019-06-05 01:30:00 1559669400000 1.18 6.61 14.71↑ 79.44 6.37 0.94 0.93 0.94
883 2019-06-05 01:34:00 1559669640000 1.18 6.61 14.70 79.44 6.38 0.94 0.93 0.94
884 2019-06-05 01:29:00 1559669340000 1.18 6.61 14.70↓ 79.44 6.38 0.94 0.93 0.94
885 2019-06-05 01:32:00 1559669520000 1.18 6.61 14.71↑ 79.44 6.37 0.94 0.93 0.94
886 2019-06-05 01:31:00 1559669460000 1.18 6.61↑ 14.70 79.44 6.38 0.94 0.93 0.94
887 2019-06-05 01:28:00 1559669280000 1.18 6.60 14.70↓ 79.42 6.38 0.94 0.93 0.94
888 2019-06-05 01:27:00 1559669220000 1.18 6.60 14.71↑ 79.43 6.37 0.94 0.93 0.94
889 2019-06-05 01:16:00 1559668560000 1.18 6.60 14.70↓ 79.42 6.38 0.94 0.93 0.94
890 2019-06-05 01:08:00 1559668080000 1.18 6.60↓ 14.71 79.43 6.37 0.94 0.93 0.94
891 2019-06-05 00:50:00 1559667000000 1.18 6.61↑ 14.71 79.44 6.37 0.94 0.93 0.94
892 2019-06-05 00:47:00 1559666820000 1.18 6.60 14.71↑ 79.43 6.37 0.94 0.93 0.94
893 2019-06-05 00:38:00 1559666280000 1.18 6.60 14.69↓ 79.42 6.38 0.94 0.93 0.94
894 2019-06-05 00:38:00 1559666280000 1.18 6.60↑ 14.70↑ 79.42 6.38 0.94 0.93 0.94
895 2019-06-05 00:37:00 1559666220000 1.18 6.59↑ 14.67↓ 79.40 6.39 0.94 0.93 0.94
896 2019-06-05 00:25:00 1559665500000 1.18 6.58↓ 14.68 79.38 6.38 0.94 0.93 0.94
897 2019-06-05 00:13:00 1559664780000 1.18 6.59↑ 14.68 79.40 6.38 0.94 0.93 0.94
898 2019-06-05 00:02:00 1559664120000 1.18 6.58↓ 14.68↓ 79.38 6.38 0.94 0.93 0.94
899 2019-06-04 23:41:00 1559662860000 1.18 6.59 14.69↓ 79.40 6.38 0.94 0.93 0.94
900 2019-06-04 23:40:00 1559662800000 1.18 6.59 14.70↑ 79.41 6.37 0.94 0.93 0.94
901 2019-06-04 23:11:00 1559661060000 1.18 6.59 14.69↓ 79.40 6.38 0.94 0.93 0.94
902 2019-06-04 23:06:00 1559660760000 1.18 6.59 14.70↓ 79.41 6.37 0.94 0.93 0.94
903 2019-06-04 22:31:00 1559658660000 1.18 6.59 14.71↑ 79.41 6.37 0.94 0.93 0.94
904 2019-06-04 21:45:00 1559655900000 1.18 6.59 14.69↑ 79.40 6.38 0.94 0.93 0.94
905 2019-06-04 20:43:00 1559652180000 1.18 6.59 14.67↓ 79.40 6.39 0.94 0.93 0.94
906 2019-06-04 20:05:00 1559649900000 1.18 6.59↓ 14.68 79.40 6.38 0.94 0.93 0.94
907 2019-06-04 20:01:00 1559649660000 1.18 6.60 14.68↓ 79.42 6.38 0.94 0.93 0.94
908 2019-06-04 19:35:00 1559648100000 1.18 6.60 14.71↓ 79.43 6.37 0.94 0.93 0.94
909 2019-06-04 19:17:00 1559647020000 1.18 6.60↑ 14.72↑ 79.43 6.37 0.94 0.93 0.94
910 2019-06-04 19:04:00 1559646240000 1.18 6.59↓ 14.71↓ 79.41 6.37 0.94 0.93 0.94
911 2019-06-04 19:01:00 1559646060000 1.18 6.60 14.72↓ 79.43 6.37 0.94 0.93 0.94
912 2019-06-04 19:04:00 1559646240000 1.18 6.60↑ 14.74↑ 79.44 6.36 0.94 0.93 0.94
913 2019-06-04 18:53:00 1559645580000 1.18 6.59↓ 14.71↓ 79.41 6.37 0.94 0.93 0.94
914 2019-06-04 18:51:00 1559645460000 1.18 6.60↑ 14.72↑ 79.43 6.37 0.94 0.93 0.94
915 2019-06-04 18:41:00 1559644860000 1.18 6.59↓ 14.71 79.41 6.37 0.94 0.93 0.94
916 2019-06-04 18:40:00 1559644800000 1.18 6.60↑ 14.71 79.43 6.37 0.94 0.93 0.94
917 2019-06-04 18:26:00 1559643960000 1.18 6.59 14.71↑ 79.41 6.37 0.94 0.93 0.94
918 2019-06-04 18:26:00 1559643960000 1.18 6.59↓ 14.70 79.41 6.37 0.94 0.93 0.94
919 2019-06-04 18:19:00 1559643540000 1.18 6.60↑ 14.70↓ 79.42 6.38 0.94 0.93 0.94
920 2019-06-04 18:21:00 1559643660000 1.18 6.59 14.71↑ 79.41 6.37 0.94 0.93 0.94
921 2019-06-04 18:16:00 1559643360000 1.18 6.59↓ 14.69↓ 79.40 6.38 0.94 0.93 0.94
922 2019-06-04 18:13:00 1559643180000 1.18 6.62↑ 14.74↓ 79.47 6.36 0.94 0.93 0.94
923 2019-06-04 18:08:00 1559642880000 1.18 6.61 14.76↑ 79.46 6.35 0.94 0.93 0.94
924 2019-06-04 18:05:00 1559642700000 1.18 6.61↓ 14.72↓ 79.45 6.37 0.94 0.93 0.94
925 2019-06-04 17:59:00 1559642340000 1.18 6.62 14.74↑ 79.47 6.36 0.94 0.93 0.94
926 2019-06-04 17:59:00 1559642340000 1.18 6.62 14.73 79.47 6.37 0.94 0.93 0.94
927 2019-06-04 17:48:00 1559641680000 1.18 6.62 14.73↓ 79.47 6.37 0.94 0.93 0.94
928 2019-06-04 17:30:00 1559640600000 1.18 6.62 14.77↑ 79.48 6.35 0.94 0.93 0.94
929 2019-06-04 17:11:00 1559639460000 1.18 6.62 14.72↑ 79.47 6.37 0.94 0.93 0.94
930 2019-06-04 17:01:00 1559638860000 1.18 6.62 14.71↓ 79.46 6.37 0.94 0.93 0.94
931 2019-06-04 16:50:00 1559638200000 1.18 6.62↓ 14.72↓ 79.47 6.37 0.94 0.93 0.94
932 2019-06-04 16:48:00 1559638080000 1.18 6.63↓ 14.74↓ 79.49 6.36 0.94 0.93 0.94
933 2019-06-04 16:44:00 1559637840000 1.18 6.64↓ 14.76 79.51 6.36 0.94 0.93 0.94
934 2019-06-04 16:43:00 1559637780000 1.18↑ 6.65 14.76 79.53 6.36 0.94 0.93 0.94
935 2019-06-04 15:50:00 1559634600000 1.17 6.65 14.76↓ 79.67 6.32 0.93 0.93 0.93
936 2019-06-04 15:39:00 1559633940000 1.17 6.65 14.77↓ 79.67 6.31 0.93 0.93 0.93
937 2019-06-04 15:38:00 1559633880000 1.17 6.65 14.78↑ 79.67 6.31 0.93 0.93 0.93
938 2019-06-04 15:33:00 1559633580000 1.17 6.65↑ 14.77 79.67 6.31 0.93 0.93 0.93
939 2019-06-04 15:31:00 1559633460000 1.17 6.64↓ 14.77↓ 79.65 6.31 0.93 0.93 0.93
940 2019-06-04 15:30:00 1559633400000 1.17 6.65↑ 14.78↑ 79.67 6.31 0.93 0.93 0.93
941 2019-06-04 15:23:00 1559632980000 1.17 6.64 14.76↓ 79.65 6.31 0.93 0.93 0.93
942 2019-06-04 15:27:00 1559633220000 1.17 6.64 14.77 79.65 6.31 0.93 0.93 0.93
943 2019-06-04 15:22:00 1559632920000 1.17 6.64 14.77↑ 79.65 6.31 0.93 0.93 0.93
944 2019-06-04 15:20:00 1559632800000 1.17 6.64↓ 14.76 79.65 6.31 0.93 0.93 0.93
945 2019-06-04 15:18:00 1559632680000 1.17 6.65 14.76↓ 79.67 6.32 0.93 0.93 0.93
946 2019-06-04 15:17:00 1559632620000 1.17 6.65 14.77↑ 79.67 6.31 0.93 0.93 0.93
947 2019-06-04 15:09:00 1559632140000 1.17 6.65↑ 14.76 79.67 6.32 0.93 0.93 0.93
948 2019-06-04 15:09:00 1559632140000 1.17 6.64 14.76↓ 79.65 6.31 0.93 0.93 0.93
949 2019-06-04 15:08:00 1559632080000 1.17 6.64 14.77↑ 79.65 6.31 0.93 0.93 0.93
950 2019-06-04 15:06:00 1559631960000 1.17 6.64 14.76↓ 79.65 6.31 0.93 0.93 0.93
951 2019-06-04 15:05:00 1559631900000 1.17 6.64 14.77↑ 79.65 6.31 0.93 0.93 0.93
952 2019-06-04 14:59:00 1559631540000 1.17 6.64 14.76↓ 79.65 6.31 0.93 0.93 0.93
953 2019-06-04 14:58:00 1559631480000 1.17 6.64 14.77↑ 79.65 6.31 0.93 0.93 0.93
954 2019-06-04 14:55:00 1559631300000 1.17 6.64 14.76↓ 79.65 6.31 0.93 0.93 0.93
955 2019-06-04 14:54:00 1559631240000 1.17 6.64↓ 14.77 79.65 6.31 0.93 0.93 0.93
956 2019-06-04 14:54:00 1559631240000 1.17 6.65 14.77↓ 79.67 6.31 0.93 0.93 0.93
957 2019-06-04 14:28:00 1559629680000 1.17 6.65 14.79↑ 79.68 6.30 0.93 0.93 0.93
958 2019-06-04 14:28:00 1559629680000 1.17 6.65 14.78↑ 79.67 6.31 0.93 0.93 0.93
959 2019-06-04 14:21:00 1559629260000 1.17 6.65↓ 14.77 79.67 6.31 0.93 0.93 0.93
960 2019-06-04 14:20:00 1559629200000 1.17 6.66 14.77↓ 79.69 6.31 0.93 0.93 0.93
961 2019-06-04 14:19:00 1559629140000 1.17 6.66 14.78↓ 79.69 6.31 0.93 0.93 0.93
962 2019-06-04 14:00:00 1559628000000 1.17 6.66 14.79↑ 79.70 6.30 0.93 0.93 0.93
963 2019-06-04 13:45:00 1559627100000 1.17 6.66 14.78↓ 79.69 6.31 0.93 0.93 0.93
964 2019-06-04 13:41:00 1559626860000 1.17 6.66 14.79↓ 79.70 6.30 0.93 0.93 0.93
965 2019-06-04 13:41:00 1559626860000 1.17 6.66 14.80 79.70 6.30 0.93 0.93 0.93
966 2019-06-04 13:39:00 1559626740000 1.17 6.66 14.80 79.70 6.30 0.93 0.93 0.93
967 2019-06-04 13:39:00 1559626740000 1.17 6.66 14.80↑ 79.70 6.30 0.93 0.93 0.93
968 2019-06-04 13:40:00 1559626800000 1.17 6.66 14.79 79.70 6.30 0.93 0.93 0.93
969 2019-06-04 13:35:00 1559626500000 1.17 6.66 14.79↓ 79.70 6.30 0.93 0.93 0.93
970 2019-06-04 13:34:00 1559626440000 1.17 6.66 14.80↑ 79.70 6.30 0.93 0.93 0.93
971 2019-06-04 13:29:00 1559626140000 1.17 6.66↑ 14.79↑ 79.70 6.30 0.93 0.93 0.93
972 2019-06-04 13:29:00 1559626140000 1.17 6.65 14.78↑ 79.67 6.31 0.93 0.93 0.93
973 2019-06-04 13:24:00 1559625840000 1.17 6.65 14.77↓ 79.67 6.31 0.93 0.93 0.93
974 2019-06-04 13:16:00 1559625360000 1.17 6.65↑ 14.78↓ 79.67 6.31 0.93 0.93 0.93
975 2019-06-04 13:12:00 1559625120000 1.17 6.64 14.79 79.66 6.30 0.93 0.93 0.93
976 2019-06-04 13:06:00 1559624760000 1.17 6.64 14.79↓ 79.66 6.30 0.93 0.93 0.93
977 2019-06-04 13:09:00 1559624940000 1.17 6.64↓ 14.80↑ 79.66 6.30 0.93 0.93 0.93
978 2019-06-04 12:56:00 1559624160000 1.17 6.65 14.78 79.67 6.31 0.93 0.93 0.93
979 2019-06-04 12:47:00 1559623620000 1.17 6.65 14.78↓ 79.67 6.31 0.93 0.93 0.93
980 2019-06-04 12:50:00 1559623800000 1.17 6.65 14.80↑ 79.68 6.30 0.93 0.93 0.93
981 2019-06-04 12:38:00 1559623080000 1.17 6.65 14.77↑ 79.67 6.31 0.93 0.93 0.93
982 2019-06-04 12:30:00 1559622600000 1.17 6.65 14.76 79.67 6.32 0.93 0.93 0.93
983 2019-06-04 12:25:00 1559622300000 1.17 6.65 14.76↑ 79.67 6.32 0.93 0.93 0.93
984 2019-06-04 12:26:00 1559622360000 1.17 6.65 14.75 79.66 6.32 0.93 0.93 0.93
985 2019-06-04 12:22:00 1559622120000 1.17 6.65 14.75↓ 79.66 6.32 0.93 0.93 0.93
986 2019-06-04 12:19:00 1559621940000 1.17 6.65 14.76↑ 79.67 6.32 0.93 0.93 0.93
987 2019-06-04 12:15:00 1559621700000 1.17 6.65 14.75↓ 79.66 6.32 0.93 0.93 0.93
988 2019-06-04 12:12:00 1559621520000 1.17 6.65 14.77↓ 79.67 6.31 0.93 0.93 0.93
989 2019-06-04 12:06:00 1559621160000 1.17 6.65 14.78↓ 79.67 6.31 0.93 0.93 0.93
990 2019-06-04 11:57:00 1559620620000 1.17 6.65↑ 14.79 79.68 6.30 0.93 0.93 0.93
991 2019-06-04 11:49:00 1559620140000 1.17 6.64↓ 14.79↑ 79.66 6.30 0.93 0.93 0.93
992 2019-06-04 11:46:00 1559619960000 1.17 6.65 14.78↓ 79.67 6.31 0.93 0.93 0.93
993 2019-06-04 11:45:00 1559619900000 1.17 6.65 14.79↑ 79.68 6.30 0.93 0.93 0.93
994 2019-06-04 11:40:00 1559619600000 1.17 6.65↑ 14.78 79.67 6.31 0.93 0.93 0.93
995 2019-06-04 11:37:00 1559619420000 1.17 6.64↓ 14.78↓ 79.66 6.31 0.93 0.93 0.93
996 2019-06-04 11:39:00 1559619540000 1.17 6.65↑ 14.79 79.68 6.30 0.93 0.93 0.93
997 2019-06-04 11:38:00 1559619480000 1.17 6.64 14.79↑ 79.66 6.30 0.93 0.93 0.93
998 2019-06-04 11:33:00 1559619180000 1.17 6.64 14.77↓ 79.65 6.31 0.93 0.93 0.93
999 2019-06-04 11:31:00 1559619060000 1.17 6.64 14.78↑ 79.66 6.31 0.93 0.93 0.93
1000 2019-06-04 11:26:00 1559618760000 1.17 6.64 14.77↓ 79.65 6.31 0.93 0.93 0.93
1001 2019-06-04 11:25:00 1559618700000 1.17 6.64↓ 14.78↑ 79.66 6.31 0.93 0.93 0.93
1002 2019-06-04 11:17:00 1559618220000 1.17 6.65 14.74↓ 79.66 6.32 0.93 0.93 0.93
1003 2019-06-04 11:17:00 1559618220000 1.17 6.65 14.75↓ 79.66 6.32 0.93 0.93 0.93
1004 2019-06-04 11:16:00 1559618160000 1.17 6.65 14.76↓ 79.67 6.32 0.93 0.93 0.93
1005 2019-06-04 11:01:00 1559617260000 1.17 6.65↑ 14.77↓ 79.67 6.31 0.93 0.93 0.93
1006 2019-06-04 10:58:00 1559617080000 1.17 6.64↓ 14.80↑ 79.66 6.30 0.93 0.93 0.93
1007 2019-06-04 10:55:00 1559616900000 1.17 6.65 14.78↓ 79.67 6.31 0.93 0.93 0.93
1008 2019-06-04 10:54:00 1559616840000 1.17 6.65 14.79↑ 79.68 6.30 0.93 0.93 0.93
1009 2019-06-04 10:39:00 1559615940000 1.17 6.65↑ 14.77↓ 79.67 6.31 0.93 0.93 0.93
1010 2019-06-04 10:37:00 1559615820000 1.17 6.64 14.78↓ 79.66 6.31 0.93 0.93 0.93
1011 2019-06-04 10:30:00 1559615400000 1.17 6.64↓ 14.79↑ 79.66 6.30 0.93 0.93 0.93
1012 2019-06-04 10:27:00 1559615220000 1.17 6.65 14.78↓ 79.67 6.31 0.93 0.93 0.93
1013 2019-06-04 10:26:00 1559615160000 1.17 6.65 14.79↑ 79.68 6.30 0.93 0.93 0.93
1014 2019-06-04 10:22:00 1559614920000 1.17 6.65 14.78↓ 79.67 6.31 0.93 0.93 0.93
1015 2019-06-04 09:51:00 1559613060000 1.17 6.65 14.79↓ 79.68 6.30 0.93 0.93 0.93
1016 2019-06-04 09:51:00 1559613060000 1.17 6.65 14.80↑ 79.68 6.30 0.93 0.93 0.93
1017 2019-06-04 09:46:00 1559612760000 1.17 6.65 14.79↑ 79.68 6.30 0.93 0.93 0.93
1018 2019-06-04 09:36:00 1559612160000 1.17 6.65↑ 14.78↓ 79.67 6.31 0.93 0.93 0.93
1019 2019-06-04 09:27:00 1559611620000 1.17 6.64↓ 14.80↑ 79.66 6.30 0.93 0.93 0.93
1020 2019-06-04 09:07:00 1559610420000 1.17 6.65 14.79↓ 79.68 6.30 0.93 0.93 0.93
1021 2019-06-04 09:07:00 1559610420000 1.17 6.65 14.80↑ 79.68 6.30 0.93 0.93 0.93
1022 2019-06-04 09:03:00 1559610180000 1.17 6.65↑ 14.78↓ 79.67 6.31 0.93 0.93 0.93
1023 2019-06-04 08:58:00 1559609880000 1.17 6.64↓ 14.82↑ 79.67 6.29 0.93 0.94 0.93
1024 2019-06-04 09:02:00 1559610120000 1.17 6.65↑ 14.81↓ 79.69 6.30 0.93 0.94 0.93
1025 2019-06-04 08:52:00 1559609520000 1.17 6.64↓ 14.83↑ 79.67 6.29 0.93 0.94 0.93
1026 2019-06-04 08:49:00 1559609340000 1.17 6.65↑ 14.82↓ 79.69 6.29 0.93 0.94 0.93
1027 2019-06-04 08:15:00 1559607300000 1.17 6.64↓ 14.84↑ 79.68 6.28 0.93 0.94 0.93
1028 2019-06-04 08:16:00 1559607360000 1.17 6.65↑ 14.83 79.69 6.29 0.93 0.94 0.93
1029 2019-06-04 08:12:00 1559607120000 1.17 6.64 14.83↓ 79.67 6.29 0.93 0.94 0.93
1030 2019-06-04 08:11:00 1559607060000 1.17 6.64 14.84↑ 79.68 6.28 0.93 0.94 0.93
1031 2019-06-04 08:08:00 1559606880000 1.17 6.64↓ 14.83↑ 79.67 6.29 0.93 0.94 0.93
1032 2019-06-04 07:50:00 1559605800000 1.17 6.65↑ 14.82↓ 79.69 6.29 0.93 0.94 0.93
1033 2019-06-04 07:47:00 1559605620000 1.17 6.64 14.83↓ 79.67 6.29 0.93 0.94 0.93
1034 2019-06-04 07:46:00 1559605560000 1.17 6.64 14.84↑ 79.68 6.28 0.93 0.94 0.93
1035 2019-06-04 07:41:00 1559605260000 1.17 6.64↓ 14.83↑ 79.67 6.29 0.93 0.94 0.93
1036 2019-06-04 07:37:00 1559605020000 1.17 6.65 14.82↓ 79.69 6.29 0.93 0.94 0.93
1037 2019-06-04 07:26:00 1559604360000 1.17 6.65 14.83↑ 79.69 6.29 0.93 0.94 0.93
1038 2019-06-04 07:17:00 1559603820000 1.17 6.65 14.82↓ 79.69 6.29 0.93 0.94 0.93
1039 2019-06-04 06:43:00 1559601780000 1.17 6.65 14.83↑ 79.69 6.29 0.93 0.94 0.93
1040 2019-06-04 06:26:00 1559600760000 1.17 6.65 14.82↓ 79.69 6.29 0.93 0.94 0.93
1041 2019-06-04 06:19:00 1559600340000 1.17 6.65↑ 14.83 79.69 6.29 0.93 0.94 0.93
1042 2019-06-04 06:05:00 1559599500000 1.17 6.64 14.83↓ 79.67 6.29 0.93 0.94 0.93
1043 2019-06-04 06:10:00 1559599800000 1.17 6.64 14.84 79.68 6.28 0.93 0.94 0.93
1044 2019-06-04 06:04:00 1559599440000 1.17 6.64 14.84↑ 79.68 6.28 0.93 0.94 0.93
1045 2019-06-04 06:02:00 1559599320000 1.17 6.64↓ 14.83 79.67 6.29 0.93 0.94 0.93
1046 2019-06-04 06:01:00 1559599260000 1.17 6.65 14.83↓ 79.69 6.29 0.93 0.94 0.93
1047 2019-06-04 05:14:00 1559596440000 1.17 6.65 14.84↓ 79.70 6.28 0.93 0.94 0.93
1048 2019-06-04 05:08:00 1559596080000 1.17 6.65 14.85 79.70 6.28 0.93 0.94 0.93
1049 2019-06-04 05:06:00 1559595960000 1.17 6.65 14.85↓ 79.70 6.28 0.93 0.94 0.93
1050 2019-06-04 05:05:00 1559595900000 1.17 6.65 14.86 79.70 6.28 0.93 0.94 0.93
1051 2019-06-04 05:08:00 1559596080000 1.17 6.65 14.86↑ 79.70 6.28 0.93 0.94 0.93
1052 2019-06-04 05:04:00 1559595840000 1.17 6.65 14.85↑ 79.70 6.28 0.93 0.94 0.93
1053 2019-06-04 04:58:00 1559595480000 1.17 6.65↓ 14.81↑ 79.69 6.30 0.93 0.94 0.93
1054 2019-06-04 04:49:00 1559594940000 1.17 6.66 14.76↓ 79.68 6.32 0.93 0.93 0.93
1055 2019-06-04 04:51:00 1559595060000 1.17 6.66 14.77↑ 79.69 6.31 0.93 0.93 0.93
1056 2019-06-04 04:40:00 1559594400000 1.17 6.66 14.70↓ 79.66 6.34 0.93 0.93 0.93
1057 2019-06-04 04:43:00 1559594580000 1.17 6.66 14.71↓ 79.67 6.34 0.93 0.93 0.93
1058 2019-06-04 03:57:00 1559591820000 1.17 6.66 14.72↑ 79.67 6.33 0.93 0.93 0.93
1059 2019-06-04 03:57:00 1559591820000 1.17 6.66 14.71↓ 79.67 6.34 0.93 0.93 0.93
1060 2019-06-04 03:48:00 1559591280000 1.17 6.66↑ 14.72↑ 79.67 6.33 0.93 0.93 0.93
1061 2019-06-04 03:44:00 1559591040000 1.17 6.65 14.70↓ 79.65 6.34 0.93 0.93 0.93
1062 2019-06-04 03:43:00 1559590980000 1.17 6.65 14.71↑ 79.65 6.34 0.93 0.93 0.93
1063 2019-06-04 03:39:00 1559590740000 1.17 6.65↓ 14.70↑ 79.65 6.34 0.93 0.93 0.93
1064 2019-06-04 03:29:00 1559590140000 1.17 6.66↑ 14.69↓ 79.66 6.34 0.93 0.93 0.93
1065 2019-06-04 03:28:00 1559590080000 1.17 6.65 14.70↓ 79.65 6.34 0.93 0.93 0.93
1066 2019-06-04 03:24:00 1559589840000 1.17 6.65 14.71 79.65 6.34 0.93 0.93 0.93
1067 2019-06-04 03:22:00 1559589720000 1.17 6.65 14.71 79.65 6.34 0.93 0.93 0.93
1068 2019-06-04 03:19:00 1559589540000 1.17 6.65 14.71↑ 79.65 6.34 0.93 0.93 0.93
1069 2019-06-04 03:23:00 1559589780000 1.17 6.65 14.70 79.65 6.34 0.93 0.93 0.93
1070 2019-06-04 03:20:00 1559589600000 1.17 6.65 14.70 79.65 6.34 0.93 0.93 0.93
1071 2019-06-04 02:55:00 1559588100000 1.17 6.65 14.70↑ 79.65 6.34 0.93 0.93 0.93
1072 2019-06-04 02:55:00 1559588100000 1.17 6.65 14.69↓ 79.64 6.34 0.93 0.93 0.93
1073 2019-06-04 02:50:00 1559587800000 1.17 6.65 14.72↑ 79.65 6.33 0.93 0.93 0.93
1074 2019-06-04 02:54:00 1559588040000 1.17 6.65 14.71↓ 79.65 6.34 0.93 0.93 0.93
1075 2019-06-04 02:46:00 1559587560000 1.17 6.65 14.72↓ 79.65 6.33 0.93 0.93 0.93
1076 2019-06-04 02:49:00 1559587740000 1.17 6.65 14.73 79.66 6.33 0.93 0.93 0.93
1077 2019-06-04 02:45:00 1559587500000 1.17 6.65 14.73 79.66 6.33 0.93 0.93 0.93
1078 2019-06-04 02:40:00 1559587200000 1.17 6.65 14.73↑ 79.66 6.33 0.93 0.93 0.93
1079 2019-06-04 02:41:00 1559587260000 1.17 6.65 14.72↑ 79.65 6.33 0.93 0.93 0.93
1080 2019-06-04 02:36:00 1559586960000 1.17 6.65 14.71↓ 79.65 6.34 0.93 0.93 0.93
1081 2019-06-04 02:38:00 1559587080000 1.17 6.65 14.72↑ 79.65 6.33 0.93 0.93 0.93
1082 2019-06-04 02:32:00 1559586720000 1.17 6.65 14.70↑ 79.65 6.34 0.93 0.93 0.93
1083 2019-06-04 02:29:00 1559586540000 1.17 6.65 14.68↓ 79.64 6.35 0.93 0.93 0.93
1084 2019-06-04 02:28:00 1559586480000 1.17 6.65 14.69↑ 79.64 6.34 0.93 0.93 0.93
1085 2019-06-04 02:26:00 1559586360000 1.17 6.65 14.68↓ 79.64 6.35 0.93 0.93 0.93
1086 2019-06-04 02:18:00 1559585880000 1.17 6.65 14.70↓ 79.65 6.34 0.93 0.93 0.93
1087 2019-06-04 02:16:00 1559585760000 1.17 6.65 14.71↑ 79.65 6.34 0.93 0.93 0.93
1088 2019-06-04 01:59:00 1559584740000 1.17 6.65↓ 14.70↑ 79.65 6.34 0.93 0.93 0.93
1089 2019-06-04 01:52:00 1559584320000 1.17 6.66↑ 14.68↑ 79.66 6.35 0.93 0.93 0.93
1090 2019-06-04 01:47:00 1559584020000 1.17 6.65 14.67↑ 79.64 6.35 0.93 0.93 0.93
1091 2019-06-04 01:48:00 1559584080000 1.17 6.65 14.66↓ 79.63 6.36 0.93 0.93 0.93
1092 2019-06-04 01:44:00 1559583840000 1.17 6.65 14.67 79.64 6.35 0.93 0.93 0.93
1093 2019-06-04 01:41:00 1559583660000 1.17 6.65 14.67↑ 79.64 6.35 0.93 0.93 0.93
1094 2019-06-04 01:45:00 1559583900000 1.17 6.65 14.66 79.63 6.36 0.93 0.93 0.93
1095 2019-06-04 01:42:00 1559583720000 1.17 6.65 14.66 79.63 6.36 0.93 0.93 0.93
1096 2019-06-04 01:38:00 1559583480000 1.17 6.65 14.66↓ 79.63 6.36 0.93 0.93 0.93
1097 2019-06-04 01:25:00 1559582700000 1.17 6.65 14.67↓ 79.64 6.35 0.93 0.93 0.93
1098 2019-06-04 01:14:00 1559582040000 1.17 6.65 14.68↑ 79.64 6.35 0.93 0.93 0.93
1099 2019-06-04 01:08:00 1559581680000 1.17 6.65↑ 14.67↓ 79.64 6.35 0.93 0.93 0.93
1100 2019-06-04 01:03:00 1559581380000 1.17↓ 6.64↓ 14.76↓ 79.65 6.31 0.93 0.93 0.93
1101 2019-06-04 00:53:00 1559580780000 1.18 6.68 14.93↓ 79.64 6.29 0.94 0.94 0.94
1102 2019-06-04 00:55:00 1559580900000 1.18 6.68↑ 14.94↑ 79.64 6.29 0.94 0.94 0.94
1103 2019-06-04 00:50:00 1559580600000 1.18 6.67↓ 14.93↓ 79.62 6.29 0.94 0.94 0.94
1104 2019-06-04 00:49:00 1559580540000 1.18 6.68 14.94↑ 79.64 6.29 0.94 0.94 0.94
1105 2019-06-04 00:47:00 1559580420000 1.18↑ 6.68↓ 14.93↓ 79.64 6.29 0.94 0.94 0.94
1106 2019-06-04 00:44:00 1559580240000 1.17 6.69 14.94↓ 79.80 6.25 0.93 0.94 0.93
1107 2019-06-04 00:43:00 1559580180000 1.17↓ 6.69 14.95↑ 79.80 6.25 0.93 0.94 0.93
1108 2019-06-04 00:39:00 1559579940000 1.18↑ 6.69 14.93↓ 79.65 6.30 0.94 0.94 0.94
1109 2019-06-04 00:42:00 1559580120000 1.17 6.69 14.94↓ 79.80 6.25 0.93 0.94 0.93
1110 2019-06-04 00:41:00 1559580060000 1.17↓ 6.69↑ 14.95↑ 79.80 6.25 0.93 0.94 0.93
1111 2019-06-04 00:37:00 1559579820000 1.18 6.68 14.92↑ 79.63 6.30 0.94 0.94 0.94
1112 2019-06-04 00:34:00 1559579640000 1.18 6.68↓ 14.91↓ 79.63 6.30 0.94 0.94 0.94
1113 2019-06-04 00:32:00 1559579520000 1.18 6.69 14.92↓ 79.65 6.30 0.94 0.94 0.94
1114 2019-06-04 00:31:00 1559579460000 1.18 6.69 14.93↑ 79.65 6.30 0.94 0.94 0.94
1115 2019-06-04 00:22:00 1559578920000 1.18 6.69↑ 14.92↓ 79.65 6.30 0.94 0.94 0.94
1116 2019-06-04 00:12:00 1559578320000 1.18 6.68 14.93↓ 79.64 6.29 0.94 0.94 0.94
1117 2019-06-04 00:10:00 1559578200000 1.18↑ 6.68 14.94 79.64 6.29 0.94 0.94 0.94
1118 2019-06-04 00:09:00 1559578140000 1.17↓ 6.68 14.94↓ 79.78 6.25 0.93 0.94 0.93
1119 2019-06-04 00:01:00 1559577660000 1.18 6.68 14.95 79.64 6.29 0.94 0.94 0.94
1120 2019-06-04 00:00:00 1559577600000 1.18 6.68 14.95↓ 79.64 6.29 0.94 0.94 0.94
1121 2019-06-04 00:01:00 1559577660000 1.18 6.68 14.96 79.65 6.28 0.94 0.94 0.94
1122 2019-06-03 23:59:00 1559577540000 1.18 6.68 14.96 79.65 6.28 0.94 0.94 0.94
1123 2019-06-03 23:54:00 1559577240000 1.18 6.68 14.96↑ 79.65 6.28 0.94 0.94 0.94
1124 2019-06-03 23:55:00 1559577300000 1.18 6.68 14.95 79.64 6.29 0.94 0.94 0.94
1125 2019-06-03 23:52:00 1559577120000 1.18 6.68 14.95↓ 79.64 6.29 0.94 0.94 0.94
1126 2019-06-03 23:51:00 1559577060000 1.18 6.68 14.96↑ 79.65 6.28 0.94 0.94 0.94
1127 2019-06-03 23:45:00 1559576700000 1.18 6.68↑ 14.95↑ 79.64 6.29 0.94 0.94 0.94
1128 2019-06-03 23:37:00 1559576220000 1.18 6.67↓ 14.94↓ 79.62 6.29 0.94 0.94 0.94
1129 2019-06-03 23:35:00 1559576100000 1.18 6.68 14.95↓ 79.64 6.29 0.94 0.94 0.94
1130 2019-06-03 23:34:00 1559576040000 1.18 6.68 14.96↑ 79.65 6.28 0.94 0.94 0.94
1131 2019-06-03 23:31:00 1559575860000 1.18 6.68 14.95↓ 79.64 6.29 0.94 0.94 0.94
1132 2019-06-03 23:30:00 1559575800000 1.18 6.68 14.96↑ 79.65 6.28 0.94 0.94 0.94
1133 2019-06-03 23:26:00 1559575560000 1.18 6.68 14.95↓ 79.64 6.29 0.94 0.94 0.94
1134 2019-06-03 23:25:00 1559575500000 1.18 6.68 14.96↑ 79.65 6.28 0.94 0.94 0.94
1135 2019-06-03 23:23:00 1559575380000 1.18 6.68 14.95↓ 79.64 6.29 0.94 0.94 0.94
1136 2019-06-03 23:22:00 1559575320000 1.18 6.68 14.96↑ 79.65 6.28 0.94 0.94 0.94
1137 2019-06-03 23:19:00 1559575140000 1.18 6.68 14.95↓ 79.64 6.29 0.94 0.94 0.94
1138 2019-06-03 23:18:00 1559575080000 1.18 6.68 14.96 79.65 6.28 0.94 0.94 0.94
1139 2019-06-03 23:13:00 1559574780000 1.18 6.68 14.96↑ 79.65 6.28 0.94 0.94 0.94
1140 2019-06-03 23:14:00 1559574840000 1.18 6.68 14.95 79.64 6.29 0.94 0.94 0.94
1141 2019-06-03 23:05:00 1559574300000 1.18 6.68 14.95↓ 79.64 6.29 0.94 0.94 0.94
1142 2019-06-03 23:04:00 1559574240000 1.18 6.68 14.96↑ 79.65 6.28 0.94 0.94 0.94
1143 2019-06-03 23:02:00 1559574120000 1.18 6.68 14.95↓ 79.64 6.29 0.94 0.94 0.94
1144 2019-06-03 23:01:00 1559574060000 1.18 6.68 14.96↑ 79.65 6.28 0.94 0.94 0.94
1145 2019-06-03 22:57:00 1559573820000 1.18 6.68 14.95↓ 79.64 6.29 0.94 0.94 0.94
1146 2019-06-03 22:56:00 1559573760000 1.18 6.68 14.96↑ 79.65 6.28 0.94 0.94 0.94
1147 2019-06-03 22:50:00 1559573400000 1.18 6.68 14.95↓ 79.64 6.29 0.94 0.94 0.94
1148 2019-06-03 22:49:00 1559573340000 1.18 6.68 14.96↑ 79.65 6.28 0.94 0.94 0.94
1149 2019-06-03 22:48:00 1559573280000 1.18 6.68 14.95↓ 79.64 6.29 0.94 0.94 0.94
1150 2019-06-03 22:47:00 1559573220000 1.18 6.68 14.96 79.65 6.28 0.94 0.94 0.94
1151 2019-06-03 22:44:00 1559573040000 1.18 6.68 14.96↑ 79.65 6.28 0.94 0.94 0.94
1152 2019-06-03 22:45:00 1559573100000 1.18 6.68 14.95 79.64 6.29 0.94 0.94 0.94
1153 2019-06-03 22:38:00 1559572680000 1.18 6.68 14.95↑ 79.64 6.29 0.94 0.94 0.94
1154 2019-06-03 22:36:00 1559572560000 1.18 6.68↑ 14.94↑ 79.64 6.29 0.94 0.94 0.94
1155 2019-06-03 21:51:00 1559569860000 1.18 6.67 14.92↑ 79.62 6.30 0.94 0.94 0.94
1156 2019-06-03 21:47:00 1559569620000 1.18 6.67 14.91↓ 79.61 6.30 0.94 0.94 0.94
1157 2019-06-03 21:46:00 1559569560000 1.18 6.67 14.92 79.62 6.30 0.94 0.94 0.94
1158 2019-06-03 21:36:00 1559568960000 1.18 6.67 14.92↑ 79.62 6.30 0.94 0.94 0.94
1159 2019-06-03 21:37:00 1559569020000 1.18 6.67 14.91 79.61 6.30 0.94 0.94 0.94
1160 2019-06-03 21:30:00 1559568600000 1.18 6.67 14.91↓ 79.61 6.30 0.94 0.94 0.94
1161 2019-06-03 21:29:00 1559568540000 1.18 6.67 14.92↑ 79.62 6.30 0.94 0.94 0.94
1162 2019-06-03 21:28:00 1559568480000 1.18 6.67 14.91↓ 79.61 6.30 0.94 0.94 0.94
1163 2019-06-03 21:27:00 1559568420000 1.18 6.67 14.92↑ 79.62 6.30 0.94 0.94 0.94
1164 2019-06-03 21:19:00 1559567940000 1.18 6.67 14.91↓ 79.61 6.30 0.94 0.94 0.94
1165 2019-06-03 21:18:00 1559567880000 1.18 6.67 14.92↑ 79.62 6.30 0.94 0.94 0.94
1166 2019-06-03 21:07:00 1559567220000 1.18 6.67 14.91↓ 79.61 6.30 0.94 0.94 0.94
1167 2019-06-03 21:06:00 1559567160000 1.18 6.67 14.92↓ 79.62 6.30 0.94 0.94 0.94
1168 2019-06-03 20:39:00 1559565540000 1.18 6.67↑ 14.94↓ 79.62 6.29 0.94 0.94 0.94
1169 2019-06-03 20:31:00 1559565060000 1.18 6.66↓ 14.95↓ 79.61 6.28 0.94 0.94 0.94
1170 2019-06-03 20:28:00 1559564880000 1.18 6.67 14.96↓ 79.63 6.28 0.94 0.94 0.94
1171 2019-06-03 20:26:00 1559564760000 1.18 6.67 14.98↑ 79.64 6.27 0.94 0.95 0.94
1172 2019-06-03 20:20:00 1559564400000 1.18 6.67 14.97 79.63 6.28 0.94 0.95 0.94
1173 2019-06-03 20:22:00 1559564520000 1.18 6.67 14.97↓ 79.63 6.28 0.94 0.95 0.94
1174 2019-06-03 20:21:00 1559564460000 1.18 6.67 14.98 79.64 6.27 0.94 0.95 0.94
1175 2019-06-03 20:18:00 1559564280000 1.18 6.67 14.98↑ 79.64 6.27 0.94 0.95 0.94
1176 2019-06-03 20:17:00 1559564220000 1.18 6.67 14.97↓ 79.63 6.28 0.94 0.95 0.94
1177 2019-06-03 19:28:00 1559561280000 1.18 6.67↑ 14.99↑ 79.64 6.27 0.94 0.95 0.94
1178 2019-06-03 19:08:00 1559560080000 1.18 6.66 14.92↓ 79.60 6.30 0.94 0.94 0.94
1179 2019-06-03 19:08:00 1559560080000 1.18 6.66 14.93↑ 79.60 6.29 0.94 0.94 0.94
1180 2019-06-03 19:06:00 1559559960000 1.18 6.66 14.92↓ 79.60 6.30 0.94 0.94 0.94
1181 2019-06-03 19:05:00 1559559900000 1.18 6.66 14.93↑ 79.60 6.29 0.94 0.94 0.94
1182 2019-06-03 19:03:00 1559559780000 1.18 6.66 14.92↓ 79.60 6.30 0.94 0.94 0.94
1183 2019-06-03 19:02:00 1559559720000 1.18 6.66 14.93↑ 79.60 6.29 0.94 0.94 0.94
1184 2019-06-03 18:59:00 1559559540000 1.18 6.66 14.92↓ 79.60 6.30 0.94 0.94 0.94
1185 2019-06-03 18:58:00 1559559480000 1.18 6.66 14.93↑ 79.60 6.29 0.94 0.94 0.94
1186 2019-06-03 18:44:00 1559558640000 1.18 6.66 14.92↑ 79.60 6.30 0.94 0.94 0.94
1187 2019-06-03 18:35:00 1559558100000 1.18 6.66 14.91↓ 79.60 6.30 0.94 0.94 0.94
1188 2019-06-03 17:56:00 1559555760000 1.18 6.66 14.92↓ 79.60 6.30 0.94 0.94 0.94
1189 2019-06-03 17:55:00 1559555700000 1.18 6.66 14.93↑ 79.60 6.29 0.94 0.94 0.94
1190 2019-06-03 17:57:00 1559555820000 1.18 6.66 14.92↓ 79.60 6.30 0.94 0.94 0.94
1191 2019-06-03 17:57:00 1559555820000 1.18 6.66 14.93↑ 79.60 6.29 0.94 0.94 0.94
1192 2019-06-03 17:53:00 1559555580000 1.18 6.66↑ 14.92 79.60 6.30 0.94 0.94 0.94
1193 2019-06-03 17:36:00 1559554560000 1.18 6.65 14.92↓ 79.58 6.29 0.94 0.94 0.94
1194 2019-06-03 17:36:00 1559554560000 1.18 6.65 14.93↑ 79.59 6.29 0.94 0.94 0.94
1195 2019-06-03 17:34:00 1559554440000 1.18 6.65 14.92↓ 79.58 6.29 0.94 0.94 0.94
1196 2019-06-03 17:33:00 1559554380000 1.18 6.65 14.93↑ 79.59 6.29 0.94 0.94 0.94
1197 2019-06-03 17:24:00 1559553840000 1.18 6.65 14.92↓ 79.58 6.29 0.94 0.94 0.94
1198 2019-06-03 17:23:00 1559553780000 1.18 6.65 14.93↑ 79.59 6.29 0.94 0.94 0.94
1199 2019-06-03 17:21:00 1559553660000 1.18 6.65 14.92↓ 79.58 6.29 0.94 0.94 0.94
1200 2019-06-03 17:20:00 1559553600000 1.18 6.65 14.93↑ 79.59 6.29 0.94 0.94 0.94
1201 2019-06-03 17:16:00 1559553360000 1.18 6.65↓ 14.92↑ 79.58 6.29 0.94 0.94 0.94
1202 2019-06-03 17:15:00 1559553300000 1.18 6.66 14.91↑ 79.60 6.30 0.94 0.94 0.94
1203 2019-06-03 17:12:00 1559553120000 1.18 6.66 14.90↓ 79.59 6.30 0.94 0.94 0.94
1204 2019-06-03 17:11:00 1559553060000 1.18 6.66 14.91↑ 79.60 6.30 0.94 0.94 0.94
1205 2019-06-03 17:09:00 1559552940000 1.18 6.66 14.90 79.59 6.30 0.94 0.94 0.94
1206 2019-06-03 16:59:00 1559552340000 1.18 6.66↑ 14.90↓ 79.59 6.30 0.94 0.94 0.94
1207 2019-06-03 17:02:00 1559552520000 1.18 6.65↓ 14.92↑ 79.58 6.29 0.94 0.94 0.94
1208 2019-06-03 17:01:00 1559552460000 1.18 6.66 14.91 79.60 6.30 0.94 0.94 0.94
1209 2019-06-03 16:52:00 1559551920000 1.18 6.66 14.91↓ 79.60 6.30 0.94 0.94 0.94
1210 2019-06-03 16:43:00 1559551380000 1.18 6.66 14.93↑ 79.60 6.29 0.94 0.94 0.94
1211 2019-06-03 16:36:00 1559550960000 1.18 6.66 14.91↓ 79.60 6.30 0.94 0.94 0.94
1212 2019-06-03 16:23:00 1559550180000 1.18 6.66↑ 14.93↑ 79.60 6.29 0.94 0.94 0.94
1213 2019-06-03 16:21:00 1559550060000 1.18 6.65 14.92↓ 79.58 6.29 0.94 0.94 0.94
1214 2019-06-03 16:20:00 1559550000000 1.18 6.65 14.93↑ 79.59 6.29 0.94 0.94 0.94
1215 2019-06-03 16:18:00 1559549880000 1.18 6.65 14.92↓ 79.58 6.29 0.94 0.94 0.94
1216 2019-06-03 16:17:00 1559549820000 1.18 6.65 14.93↑ 79.59 6.29 0.94 0.94 0.94
1217 2019-06-03 16:16:00 1559549760000 1.18 6.65 14.92↓ 79.58 6.29 0.94 0.94 0.94
1218 2019-06-03 16:09:00 1559549340000 1.18 6.65↑ 14.93 79.59 6.29 0.94 0.94 0.94
1219 2019-06-03 16:06:00 1559549160000 1.18 6.64 14.93 79.57 6.29 0.94 0.94 0.94
1220 2019-06-03 16:08:00 1559549280000 1.18 6.64 14.93↑ 79.57 6.29 0.94 0.94 0.94
1221 2019-06-03 16:07:00 1559549220000 1.18 6.64 14.92↓ 79.57 6.29 0.94 0.94 0.94
1222 2019-06-03 16:02:00 1559548920000 1.18 6.64 14.95↑ 79.58 6.28 0.94 0.94 0.94
1223 2019-06-03 16:05:00 1559549100000 1.18 6.64 14.92↓ 79.57 6.29 0.94 0.94 0.94
1224 2019-06-03 16:04:00 1559549040000 1.18 6.64 14.93↑ 79.57 6.29 0.94 0.94 0.94
1225 2019-06-03 16:02:00 1559548920000 1.18 6.64 14.92↓ 79.57 6.29 0.94 0.94 0.94
1226 2019-06-03 16:00:00 1559548800000 1.18 6.64 14.96↑ 79.58 6.28 0.94 0.94 0.94
1227 2019-06-03 15:45:00 1559547900000 1.18 6.64 14.95↑ 79.58 6.28 0.94 0.94 0.94
1228 2019-06-03 15:38:00 1559547480000 1.18 6.64↓ 14.94 79.57 6.28 0.94 0.94 0.94
1229 2019-06-03 15:25:00 1559546700000 1.18 6.65↑ 14.94↑ 79.59 6.29 0.94 0.94 0.94
1230 2019-06-03 15:18:00 1559546280000 1.18 6.64↓ 14.93↓ 79.57 6.29 0.94 0.94 0.94
1231 2019-06-03 15:09:00 1559545740000 1.18 6.65↑ 14.94↑ 79.59 6.29 0.94 0.94 0.94
1232 2019-06-03 14:41:00 1559544060000 1.18 6.64↓ 14.93↓ 79.57 6.29 0.94 0.94 0.94
1233 2019-06-03 14:38:00 1559543880000 1.18 6.65 14.94↓ 79.59 6.29 0.94 0.94 0.94
1234 2019-06-03 14:37:00 1559543820000 1.18 6.65 14.95↑ 79.59 6.28 0.94 0.94 0.94
1235 2019-06-03 14:34:00 1559543640000 1.18 6.65 14.93↓ 79.59 6.29 0.94 0.94 0.94
1236 2019-06-03 14:17:00 1559542620000 1.18 6.65↓ 14.94↑ 79.59 6.29 0.94 0.94 0.94
1237 2019-06-03 14:08:00 1559542080000 1.18 6.66 14.92↓ 79.60 6.30 0.94 0.94 0.94
1238 2019-06-03 14:00:00 1559541600000 1.18 6.66↑ 14.94↑ 79.61 6.29 0.94 0.94 0.94
1239 2019-06-03 13:49:00 1559540940000 1.18 6.65 14.91↑ 79.58 6.30 0.94 0.94 0.94
1240 2019-06-03 13:34:00 1559540040000 1.18 6.65 14.89↓ 79.57 6.31 0.94 0.94 0.94
1241 2019-06-03 13:25:00 1559539500000 1.18 6.65↓ 14.92↑ 79.58 6.29 0.94 0.94 0.94
1242 2019-06-03 13:16:00 1559538960000 1.18 6.66↑ 14.91↑ 79.60 6.30 0.94 0.94 0.94
1243 2019-06-03 13:11:00 1559538660000 1.18 6.65↑ 14.88↑ 79.57 6.31 0.94 0.94 0.94
1244 2019-06-03 13:10:00 1559538600000 1.18 6.63↑ 14.80↓ 79.51 6.34 0.94 0.93 0.94
1245 2019-06-03 13:04:00 1559538240000 1.18 6.62 14.81↑ 79.50 6.33 0.94 0.94 0.94
1246 2019-06-03 13:00:00 1559538000000 1.18 6.62 14.78↑ 79.49 6.35 0.94 0.93 0.94
1247 2019-06-03 12:58:00 1559537880000 1.18 6.62 14.77↑ 79.48 6.35 0.94 0.93 0.94
1248 2019-06-03 12:57:00 1559537820000 1.18 6.62 14.76↑ 79.48 6.35 0.94 0.93 0.94
1249 2019-06-03 12:51:00 1559537460000 1.18 6.62 14.74↓ 79.47 6.36 0.94 0.93 0.94
1250 2019-06-03 12:43:00 1559536980000 1.18 6.62 14.77↑ 79.48 6.35 0.94 0.93 0.94
1251 2019-06-03 12:34:00 1559536440000 1.18 6.62 14.74↓ 79.47 6.36 0.94 0.93 0.94
1252 2019-06-03 12:30:00 1559536200000 1.18 6.62 14.77↑ 79.48 6.35 0.94 0.93 0.94
1253 2019-06-03 12:12:00 1559535120000 1.18 6.62 14.76↑ 79.48 6.35 0.94 0.93 0.94
1254 2019-06-03 11:55:00 1559534100000 1.18 6.62 14.75↓ 79.48 6.36 0.94 0.93 0.94
1255 2019-06-03 11:54:00 1559534040000 1.18 6.62 14.76↑ 79.48 6.35 0.94 0.93 0.94
1256 2019-06-03 11:49:00 1559533740000 1.18 6.62↓ 14.75↑ 79.48 6.36 0.94 0.93 0.94
1257 2019-06-03 11:24:00 1559532240000 1.18 6.63↑ 14.74↑ 79.49 6.36 0.94 0.93 0.94
1258 2019-06-03 10:33:00 1559529180000 1.18 6.62↓ 14.72↓ 79.47 6.37 0.94 0.93 0.94
1259 2019-06-03 10:31:00 1559529060000 1.18 6.63 14.73↓ 79.49 6.37 0.94 0.93 0.94
1260 2019-06-03 10:26:00 1559528760000 1.18 6.63↑ 14.74↑ 79.49 6.36 0.94 0.93 0.94
1261 2019-06-03 09:59:00 1559527140000 1.18 6.62↓ 14.72↓ 79.47 6.37 0.94 0.93 0.94
1262 2019-06-03 09:50:00 1559526600000 1.18 6.63 14.73 79.49 6.37 0.94 0.93 0.94
1263 2019-06-03 08:53:00 1559523180000 1.18 6.63↑ 14.73↑ 79.49 6.37 0.94 0.93 0.94
1264 2019-06-03 08:55:00 1559523300000 1.18 6.62↓ 14.72↓ 79.47 6.37 0.94 0.93 0.94
1265 2019-06-03 08:49:00 1559522940000 1.18 6.63 14.74 79.49 6.36 0.94 0.93 0.94
1266 2019-06-03 08:10:00 1559520600000 1.18 6.63 14.74↑ 79.49 6.36 0.94 0.93 0.94
1267 2019-06-03 08:13:00 1559520780000 1.18 6.63 14.73 79.49 6.37 0.94 0.93 0.94
1268 2019-06-03 08:09:00 1559520540000 1.18 6.63 14.73↓ 79.49 6.37 0.94 0.93 0.94
1269 2019-06-03 08:08:00 1559520480000 1.18 6.63 14.74 79.49 6.36 0.94 0.93 0.94
1270 2019-06-03 08:02:00 1559520120000 1.18 6.63 14.74↑ 79.49 6.36 0.94 0.93 0.94
1271 2019-06-03 08:03:00 1559520180000 1.18 6.63 14.73 79.49 6.37 0.94 0.93 0.94
1272 2019-06-03 08:01:00 1559520060000 1.18 6.63↓ 14.73↑ 79.49 6.37 0.94 0.93 0.94
1273 2019-06-03 07:55:00 1559519700000 1.18 6.64↑ 14.72↓ 79.50 6.37 0.94 0.93 0.94
1274 2019-06-03 07:37:00 1559518620000 1.18 6.63↑ 14.73↑ 79.49 6.37 0.94 0.93 0.94
1275 2019-06-03 07:36:00 1559518560000 1.18 6.62 14.72↓ 79.47 6.37 0.94 0.93 0.94
1276 2019-06-03 07:22:00 1559517720000 1.18 6.62 14.73↑ 79.47 6.37 0.94 0.93 0.94
1277 2019-06-03 07:17:00 1559517420000 1.18 6.62 14.72↓ 79.47 6.37 0.94 0.93 0.94
1278 2019-06-03 07:11:00 1559517060000 1.18 6.62 14.73↑ 79.47 6.37 0.94 0.93 0.94
1279 2019-06-03 07:07:00 1559516820000 1.18 6.62↓ 14.72↓ 79.47 6.37 0.94 0.93 0.94
1280 2019-06-03 07:01:00 1559516460000 1.18 6.63 14.74↑ 79.49 6.36 0.94 0.93 0.94
1281 2019-06-03 06:28:00 1559514480000 1.18 6.63 14.73↓ 79.49 6.37 0.94 0.93 0.94
1282 2019-06-03 05:37:00 1559511420000 1.18 6.63↑ 14.74 79.49 6.36 0.94 0.93 0.94
1283 2019-06-03 05:10:00 1559509800000 1.18 6.62 14.74↓ 79.47 6.36 0.94 0.93 0.94
1284 2019-06-03 05:02:00 1559509320000 1.18 6.62 14.75↑ 79.48 6.36 0.94 0.93 0.94
1285 2019-06-03 05:00:00 1559509200000 1.18 6.62 14.74↓ 79.47 6.36 0.94 0.93 0.94
1286 2019-06-03 04:57:00 1559509020000 1.18 6.62 14.75↑ 79.48 6.36 0.94 0.93 0.94
1287 2019-06-03 04:56:00 1559508960000 1.18 6.62 14.74↑ 79.47 6.36 0.94 0.93 0.94
1288 2019-06-03 04:53:00 1559508780000 1.18 6.62 14.73↓ 79.47 6.37 0.94 0.93 0.94
1289 2019-06-03 03:40:00 1559504400000 1.18 6.62 14.74↓ 79.47 6.36 0.94 0.93 0.94
1290 2019-06-03 03:39:00 1559504340000 1.18 6.62 14.75↑ 79.48 6.36 0.94 0.93 0.94
1291 2019-06-03 03:27:00 1559503620000 1.18 6.62 14.74↑ 79.47 6.36 0.94 0.93 0.94
1292 2019-06-03 03:26:00 1559503560000 1.18 6.62 14.73↓ 79.47 6.37 0.94 0.93 0.94
1293 2019-06-03 03:23:00 1559503380000 1.18 6.62 14.74↑ 79.47 6.36 0.94 0.93 0.94
1294 2019-06-03 02:55:00 1559501700000 1.18 6.62↑ 14.73↑ 79.47 6.37 0.94 0.93 0.94
1295 2019-06-03 02:55:00 1559501700000 1.18 6.61 14.72↑ 79.45 6.37 0.94 0.93 0.94
1296 2019-06-03 02:52:00 1559501520000 1.18 6.61↓ 14.71 79.44 6.37 0.94 0.93 0.94
1297 2019-06-03 02:38:00 1559500680000 1.18 6.62↑ 14.71 79.46 6.37 0.94 0.93 0.94
1298 2019-06-03 02:22:00 1559499720000 1.18 6.61↓ 14.71 79.44 6.37 0.94 0.93 0.94
1299 2019-06-03 02:14:00 1559499240000 1.18 6.62↑ 14.71↓ 79.46 6.37 0.94 0.93 0.94
1300 2019-06-03 02:05:00 1559498700000 1.18 6.61 14.73↑ 79.45 6.36 0.94 0.93 0.94
1301 2019-06-03 02:05:00 1559498700000 1.18 6.61↓ 14.72↓ 79.45 6.37 0.94 0.93 0.94
1302 2019-06-03 01:25:00 1559496300000 1.18 6.62↑ 14.73 79.47 6.37 0.94 0.93 0.94
1303 2019-06-03 01:27:00 1559496420000 1.18 6.61 14.73 79.45 6.36 0.94 0.93 0.94
1304 2019-06-03 01:22:00 1559496120000 1.18 6.61 14.73↓ 79.45 6.36 0.94 0.93 0.94
1305 2019-06-03 01:17:00 1559495820000 1.18 6.61 14.74↑ 79.46 6.36 0.94 0.93 0.94
1306 2019-06-03 01:13:00 1559495580000 1.18 6.61↓ 14.73 79.45 6.36 0.94 0.93 0.94
1307 2019-06-03 01:08:00 1559495280000 1.18 6.62 14.73↓ 79.47 6.37 0.94 0.93 0.94
1308 2019-06-03 01:04:00 1559495040000 1.18 6.62↑ 14.74↑ 79.47 6.36 0.94 0.93 0.94
1309 2019-06-03 01:01:00 1559494860000 1.18 6.61↓ 14.73 79.45 6.36 0.94 0.93 0.94
1310 2019-06-03 00:54:00 1559494440000 1.18 6.62 14.73↓ 79.47 6.37 0.94 0.93 0.94
1311 2019-06-03 00:54:00 1559494440000 1.18 6.62 14.74↑ 79.47 6.36 0.94 0.93 0.94
1312 2019-06-03 00:45:00 1559493900000 1.18 6.62 14.73↓ 79.47 6.37 0.94 0.93 0.94
1313 2019-06-03 00:37:00 1559493420000 1.18 6.62 14.74↑ 79.47 6.36 0.94 0.93 0.94
1314 2019-06-03 00:35:00 1559493300000 1.18 6.62↑ 14.73 79.47 6.37 0.94 0.93 0.94
1315 2019-06-03 00:37:00 1559493420000 1.18 6.61 14.73↓ 79.45 6.36 0.94 0.93 0.94
1316 2019-06-03 00:34:00 1559493240000 1.18 6.61↓ 14.74↓ 79.46 6.36 0.94 0.93 0.94
1317 2019-06-03 00:15:00 1559492100000 1.18 6.62 14.75↓ 79.48 6.36 0.94 0.93 0.94
1318 2019-06-03 00:15:00 1559492100000 1.18 6.62↑ 14.76 79.48 6.35 0.94 0.93 0.94
1319 2019-06-03 00:08:00 1559491680000 1.18 6.61 14.76↓ 79.46 6.35 0.94 0.93 0.94
1320 2019-06-03 00:04:00 1559491440000 1.18 6.61 14.79↑ 79.47 6.34 0.94 0.93 0.94
1321 2019-06-03 00:06:00 1559491560000 1.18 6.61↑ 14.77 79.47 6.35 0.94 0.93 0.94
1322 2019-06-02 23:54:00 1559490840000 1.18 6.59 14.77↑ 79.43 6.35 0.94 0.93 0.94
1323 2019-06-02 23:55:00 1559490900000 1.18 6.59↓ 14.76↑ 79.43 6.35 0.94 0.93 0.94
1324 2019-06-02 23:52:00 1559490720000 1.18 6.60 14.74↑ 79.44 6.36 0.94 0.93 0.94
1325 2019-06-02 23:49:00 1559490540000 1.18 6.60↓ 14.73↓ 79.43 6.36 0.94 0.93 0.94
1326 2019-06-02 23:46:00 1559490360000 1.18 6.61↑ 14.74↑ 79.46 6.36 0.94 0.93 0.94
1327 2019-06-02 23:41:00 1559490060000 1.18 6.60 14.73↓ 79.43 6.36 0.94 0.93 0.94
1328 2019-06-02 23:40:00 1559490000000 1.18 6.60 14.74↑ 79.44 6.36 0.94 0.93 0.94
1329 2019-06-02 23:37:00 1559489820000 1.18 6.60 14.73↓ 79.43 6.36 0.94 0.93 0.94
1330 2019-06-02 23:35:00 1559489700000 1.18 6.60 14.74↑ 79.44 6.36 0.94 0.93 0.94
1331 2019-06-02 23:33:00 1559489580000 1.18 6.60 14.73↓ 79.43 6.36 0.94 0.93 0.94
1332 2019-06-02 23:31:00 1559489460000 1.18 6.60 14.74↑ 79.44 6.36 0.94 0.93 0.94
1333 2019-06-02 23:27:00 1559489220000 1.18 6.60 14.73↓ 79.43 6.36 0.94 0.93 0.94
1334 2019-06-02 23:26:00 1559489160000 1.18 6.60 14.74↑ 79.44 6.36 0.94 0.93 0.94
1335 2019-06-02 23:22:00 1559488920000 1.18 6.60 14.73↓ 79.43 6.36 0.94 0.93 0.94
1336 2019-06-02 23:21:00 1559488860000 1.18 6.60 14.74↑ 79.44 6.36 0.94 0.93 0.94
1337 2019-06-02 23:16:00 1559488560000 1.18 6.60 14.73↑ 79.43 6.36 0.94 0.93 0.94
1338 2019-06-02 23:14:00 1559488440000 1.18 6.60 14.70↑ 79.42 6.38 0.94 0.93 0.94
1339 2019-06-02 23:09:00 1559488140000 1.18 6.60↓ 14.69 79.42 6.38 0.94 0.93 0.94
1340 2019-06-02 23:07:00 1559488020000 1.18 6.61 14.69↑ 79.44 6.38 0.94 0.93 0.94
1341 2019-06-02 23:05:00 1559487900000 1.18 6.61 14.68↓ 79.43 6.39 0.94 0.93 0.94
1342 2019-06-02 23:03:00 1559487780000 1.18 6.61↑ 14.69↑ 79.44 6.38 0.94 0.93 0.94
1343 2019-06-02 22:34:00 1559486040000 1.18 6.60 14.68↑ 79.42 6.38 0.94 0.93 0.94
1344 2019-06-02 20:41:00 1559479260000 1.18 6.60 14.66 79.41 6.39 0.94 0.93 0.94
1345 2019-06-02 20:35:00 1559478900000 1.18 6.60 14.66↓ 79.41 6.39 0.94 0.93 0.94
1346 2019-06-02 20:41:00 1559479260000 1.18 6.60 14.67↑ 79.41 6.39 0.94 0.93 0.94
1347 2019-06-02 20:35:00 1559478900000 1.18 6.60 14.66↓ 79.41 6.39 0.94 0.93 0.94
1348 2019-06-02 20:33:00 1559478780000 1.18 6.60 14.67↑ 79.41 6.39 0.94 0.93 0.94
1349 2019-06-02 20:32:00 1559478720000 1.18 6.60 14.66↓ 79.41 6.39 0.94 0.93 0.94
1350 2019-06-02 20:30:00 1559478600000 1.18 6.60 14.67↑ 79.41 6.39 0.94 0.93 0.94
1351 2019-06-02 20:28:00 1559478480000 1.18 6.60 14.66↓ 79.41 6.39 0.94 0.93 0.94
1352 2019-06-02 20:27:00 1559478420000 1.18 6.60 14.67↑ 79.41 6.39 0.94 0.93 0.94
1353 2019-06-02 20:25:00 1559478300000 1.18 6.60 14.66↓ 79.41 6.39 0.94 0.93 0.94
1354 2019-06-02 20:23:00 1559478180000 1.18 6.60 14.67↑ 79.41 6.39 0.94 0.93 0.94
1355 2019-06-02 20:20:00 1559478000000 1.18 6.60 14.66↓ 79.41 6.39 0.94 0.93 0.94
1356 2019-06-02 20:19:00 1559477940000 1.18 6.60 14.67↑ 79.41 6.39 0.94 0.93 0.94
1357 2019-06-02 20:17:00 1559477820000 1.18 6.60 14.66↓ 79.41 6.39 0.94 0.93 0.94
1358 2019-06-02 20:14:00 1559477640000 1.18 6.60 14.67 79.41 6.39 0.94 0.93 0.94
1359 2019-06-02 20:16:00 1559477760000 1.18 6.60 14.67↑ 79.41 6.39 0.94 0.93 0.94
1360 2019-06-02 20:15:00 1559477700000 1.18 6.60 14.66 79.41 6.39 0.94 0.93 0.94
1361 2019-06-02 20:11:00 1559477460000 1.18 6.60↓ 14.66↓ 79.41 6.39 0.94 0.93 0.94
1362 2019-06-02 20:09:00 1559477340000 1.18 6.61 14.67↑ 79.43 6.39 0.94 0.93 0.94
1363 2019-06-02 20:08:00 1559477280000 1.18 6.61 14.65 79.42 6.40 0.94 0.93 0.94
1364 2019-06-02 20:05:00 1559477100000 1.18 6.61↑ 14.65↓ 79.42 6.40 0.94 0.93 0.94
1365 2019-06-02 20:04:00 1559477040000 1.18 6.60↓ 14.66 79.41 6.39 0.94 0.93 0.94
1366 2019-06-02 20:07:00 1559477220000 1.18 6.61↑ 14.66↑ 79.43 6.39 0.94 0.93 0.94
1367 2019-06-02 20:03:00 1559476980000 1.18 6.60 14.65 79.41 6.40 0.94 0.93 0.94
1368 2019-06-02 19:57:00 1559476620000 1.18 6.60 14.65↓ 79.41 6.40 0.94 0.93 0.94
1369 2019-06-02 19:59:00 1559476740000 1.18 6.60 14.66↑ 79.41 6.39 0.94 0.93 0.94
1370 2019-06-02 19:57:00 1559476620000 1.18 6.60 14.65 79.41 6.40 0.94 0.93 0.94
1371 2019-06-02 19:57:00 1559476620000 1.18 6.60 14.65↓ 79.41 6.40 0.94 0.93 0.94
1372 2019-06-02 19:53:00 1559476380000 1.18 6.60 14.66↑ 79.41 6.39 0.94 0.93 0.94
1373 2019-06-02 19:19:00 1559474340000 1.18 6.60 14.64↓ 79.40 6.40 0.94 0.92 0.94
1374 2019-06-02 19:19:00 1559474340000 1.18 6.60↓ 14.65↑ 79.41 6.40 0.94 0.93 0.94
1375 2019-06-02 19:18:00 1559474280000 1.18 6.61 14.64↓ 79.42 6.40 0.94 0.92 0.94
1376 2019-06-02 19:15:00 1559474100000 1.18 6.61 14.65↑ 79.42 6.40 0.94 0.93 0.94
1377 2019-06-02 19:14:00 1559474040000 1.18 6.61 14.64↓ 79.42 6.40 0.94 0.92 0.94
1378 2019-06-02 19:12:00 1559473920000 1.18 6.61 14.65↑ 79.42 6.40 0.94 0.93 0.94
1379 2019-06-02 19:11:00 1559473860000 1.18 6.61 14.64↓ 79.42 6.40 0.94 0.92 0.94
1380 2019-06-02 19:07:00 1559473620000 1.18 6.61 14.65 79.42 6.40 0.94 0.93 0.94
1381 2019-06-02 19:10:00 1559473800000 1.18 6.61 14.65↑ 79.42 6.40 0.94 0.93 0.94
1382 2019-06-02 19:08:00 1559473680000 1.18 6.61 14.64 79.42 6.40 0.94 0.92 0.94
1383 2019-06-02 19:04:00 1559473440000 1.18 6.61 14.64 79.42 6.40 0.94 0.92 0.94
1384 2019-06-02 19:02:00 1559473320000 1.18 6.61 14.64↓ 79.42 6.40 0.94 0.92 0.94
1385 2019-06-02 19:03:00 1559473380000 1.18 6.61 14.65 79.42 6.40 0.94 0.93 0.94
1386 2019-06-02 18:59:00 1559473140000 1.18 6.61 14.65↑ 79.42 6.40 0.94 0.93 0.94
1387 2019-06-02 18:58:00 1559473080000 1.18 6.61 14.64↓ 79.42 6.40 0.94 0.92 0.94
1388 2019-06-02 18:57:00 1559473020000 1.18 6.61 14.65↑ 79.42 6.40 0.94 0.93 0.94
1389 2019-06-02 18:56:00 1559472960000 1.18 6.61 14.64 79.42 6.40 0.94 0.92 0.94
1390 2019-06-02 18:52:00 1559472720000 1.18 6.61 14.64↓ 79.42 6.40 0.94 0.92 0.94
1391 2019-06-02 18:54:00 1559472840000 1.18 6.61 14.65 79.42 6.40 0.94 0.93 0.94
1392 2019-06-02 18:51:00 1559472660000 1.18 6.61 14.65↑ 79.42 6.40 0.94 0.93 0.94
1393 2019-06-02 18:45:00 1559472300000 1.18 6.61 14.64↓ 79.42 6.40 0.94 0.92 0.94
1394 2019-06-02 18:44:00 1559472240000 1.18 6.61 14.65↑ 79.42 6.40 0.94 0.93 0.94
1395 2019-06-02 18:42:00 1559472120000 1.18 6.61 14.64↓ 79.42 6.40 0.94 0.92 0.94
1396 2019-06-02 18:41:00 1559472060000 1.18 6.61 14.65↑ 79.42 6.40 0.94 0.93 0.94
1397 2019-06-02 18:37:00 1559471820000 1.18 6.61 14.64↓ 79.42 6.40 0.94 0.92 0.94
1398 2019-06-02 18:36:00 1559471760000 1.18 6.61 14.65↑ 79.42 6.40 0.94 0.93 0.94
1399 2019-06-02 18:34:00 1559471640000 1.18 6.61 14.64↓ 79.42 6.40 0.94 0.92 0.94
1400 2019-06-02 18:33:00 1559471580000 1.18 6.61 14.65↑ 79.42 6.40 0.94 0.93 0.94
1401 2019-06-02 18:32:00 1559471520000 1.18 6.61↑ 14.64↓ 79.42 6.40 0.94 0.92 0.94
1402 2019-06-02 18:30:00 1559471400000 1.18 6.60 14.65 79.41 6.40 0.94 0.93 0.94
1403 2019-06-02 18:32:00 1559471520000 1.18 6.60 14.65↑ 79.41 6.40 0.94 0.93 0.94
1404 2019-06-02 18:31:00 1559471460000 1.18 6.60 14.64 79.40 6.40 0.94 0.92 0.94
1405 2019-06-02 18:25:00 1559471100000 1.18 6.60 14.64 79.40 6.40 0.94 0.92 0.94
1406 2019-06-02 18:23:00 1559470980000 1.18 6.60 14.64↓ 79.40 6.40 0.94 0.92 0.94
1407 2019-06-02 18:22:00 1559470920000 1.18 6.60 14.65 79.41 6.40 0.94 0.93 0.94
1408 2019-06-02 18:24:00 1559471040000 1.18 6.60 14.65 79.41 6.40 0.94 0.93 0.94
1409 2019-06-02 18:20:00 1559470800000 1.18 6.60 14.65↑ 79.41 6.40 0.94 0.93 0.94
1410 2019-06-02 18:21:00 1559470860000 1.18 6.60 14.64↓ 79.40 6.40 0.94 0.92 0.94
1411 2019-06-02 18:18:00 1559470680000 1.18 6.60 14.65↑ 79.41 6.40 0.94 0.93 0.94
1412 2019-06-02 18:19:00 1559470740000 1.18 6.60 14.64 79.40 6.40 0.94 0.92 0.94
1413 2019-06-02 18:15:00 1559470500000 1.18 6.60 14.64↓ 79.40 6.40 0.94 0.92 0.94
1414 2019-06-02 18:14:00 1559470440000 1.18 6.60 14.65↑ 79.41 6.40 0.94 0.93 0.94
1415 2019-06-02 18:08:00 1559470080000 1.18 6.60↓ 14.64↓ 79.40 6.40 0.94 0.92 0.94
1416 2019-06-02 18:07:00 1559470020000 1.18 6.61↑ 14.65↑ 79.42 6.40 0.94 0.93 0.94
1417 2019-06-02 18:05:00 1559469900000 1.18 6.60 14.64↓ 79.40 6.40 0.94 0.92 0.94
1418 2019-06-02 18:04:00 1559469840000 1.18 6.60↓ 14.65 79.41 6.40 0.94 0.93 0.94
1419 2019-06-02 17:57:00 1559469420000 1.18 6.61↑ 14.65↑ 79.42 6.40 0.94 0.93 0.94
1420 2019-06-02 17:58:00 1559469480000 1.18 6.60 14.64↓ 79.40 6.40 0.94 0.92 0.94
1421 2019-06-02 17:54:00 1559469240000 1.18 6.60 14.65↑ 79.41 6.40 0.94 0.93 0.94
1422 2019-06-02 17:55:00 1559469300000 1.18 6.60 14.64↓ 79.40 6.40 0.94 0.92 0.94
1423 2019-06-02 17:50:00 1559469000000 1.18 6.60 14.65↑ 79.41 6.40 0.94 0.93 0.94
1424 2019-06-02 17:51:00 1559469060000 1.18 6.60↓ 14.64↓ 79.40 6.40 0.94 0.92 0.94
1425 2019-06-02 17:45:00 1559468700000 1.18 6.61↑ 14.65↑ 79.42 6.40 0.94 0.93 0.94
1426 2019-06-02 17:46:00 1559468760000 1.18 6.60↓ 14.64↓ 79.40 6.40 0.94 0.92 0.94
1427 2019-06-02 17:40:00 1559468400000 1.18 6.61↑ 14.65↑ 79.42 6.40 0.94 0.93 0.94
1428 2019-06-02 17:38:00 1559468280000 1.18 6.60 14.64 79.40 6.40 0.94 0.92 0.94
1429 2019-06-02 17:41:00 1559468460000 1.18 6.60↓ 14.64↓ 79.40 6.40 0.94 0.92 0.94
1430 2019-06-02 17:37:00 1559468220000 1.18 6.61↑ 14.65↑ 79.42 6.40 0.94 0.93 0.94
1431 2019-06-02 17:35:00 1559468100000 1.18 6.60↓ 14.64↓ 79.40 6.40 0.94 0.92 0.94
1432 2019-06-02 17:33:00 1559467980000 1.18 6.61↑ 14.65 79.42 6.40 0.94 0.93 0.94
1433 2019-06-02 17:31:00 1559467860000 1.18 6.60 14.65↑ 79.41 6.40 0.94 0.93 0.94
1434 2019-06-02 17:32:00 1559467920000 1.18 6.60 14.64 79.40 6.40 0.94 0.92 0.94
1435 2019-06-02 17:30:00 1559467800000 1.18 6.60 14.64↓ 79.40 6.40 0.94 0.92 0.94
1436 2019-06-02 17:29:00 1559467740000 1.18 6.60 14.65↑ 79.41 6.40 0.94 0.93 0.94
1437 2019-06-02 17:23:00 1559467380000 1.18 6.60 14.64 79.40 6.40 0.94 0.92 0.94
1438 2019-06-02 17:25:00 1559467500000 1.18 6.60↓ 14.64↓ 79.40 6.40 0.94 0.92 0.94
1439 2019-06-02 17:25:00 1559467500000 1.18 6.61↑ 14.65 79.42 6.40 0.94 0.93 0.94
1440 2019-06-02 17:23:00 1559467380000 1.18 6.60 14.65↑ 79.41 6.40 0.94 0.93 0.94
1441 2019-06-02 17:20:00 1559467200000 1.18 6.60 14.64↓ 79.40 6.40 0.94 0.92 0.94
1442 2019-06-02 17:17:00 1559467020000 1.18 6.60 14.65 79.41 6.40 0.94 0.93 0.94
1443 2019-06-02 17:19:00 1559467140000 1.18 6.60 14.65↑ 79.41 6.40 0.94 0.93 0.94
1444 2019-06-02 17:18:00 1559467080000 1.18 6.60 14.64 79.40 6.40 0.94 0.92 0.94
1445 2019-06-02 17:16:00 1559466960000 1.18 6.60 14.64↓ 79.40 6.40 0.94 0.92 0.94
1446 2019-06-02 17:15:00 1559466900000 1.18 6.60 14.65↑ 79.41 6.40 0.94 0.93 0.94
1447 2019-06-02 17:09:00 1559466540000 1.18 6.60 14.64↓ 79.40 6.40 0.94 0.92 0.94
1448 2019-06-02 17:08:00 1559466480000 1.18 6.60 14.65↑ 79.41 6.40 0.94 0.93 0.94
1449 2019-06-02 17:05:00 1559466300000 1.18 6.60 14.64 79.40 6.40 0.94 0.92 0.94
1450 2019-06-02 17:02:00 1559466120000 1.18 6.60 14.64↓ 79.40 6.40 0.94 0.92 0.94
1451 2019-06-02 17:04:00 1559466240000 1.18 6.60 14.65 79.41 6.40 0.94 0.93 0.94
1452 2019-06-02 17:01:00 1559466060000 1.18 6.60 14.65↑ 79.41 6.40 0.94 0.93 0.94
1453 2019-06-02 16:59:00 1559465940000 1.18 6.60 14.64 79.40 6.40 0.94 0.92 0.94
1454 2019-06-02 16:56:00 1559465760000 1.18 6.60 14.64↓ 79.40 6.40 0.94 0.92 0.94
1455 2019-06-02 16:58:00 1559465880000 1.18 6.60 14.65 79.41 6.40 0.94 0.93 0.94
1456 2019-06-02 16:55:00 1559465700000 1.18 6.60 14.65↑ 79.41 6.40 0.94 0.93 0.94
1457 2019-06-02 16:53:00 1559465580000 1.18 6.60 14.64↓ 79.40 6.40 0.94 0.92 0.94
1458 2019-06-02 16:52:00 1559465520000 1.18 6.60 14.65↑ 79.41 6.40 0.94 0.93 0.94
1459 2019-06-02 16:49:00 1559465340000 1.18 6.60↓ 14.64↓ 79.40 6.40 0.94 0.92 0.94
1460 2019-06-02 16:48:00 1559465280000 1.18 6.61↑ 14.66↑ 79.43 6.39 0.94 0.93 0.94
1461 2019-06-02 15:44:00 1559461440000 1.18 6.60 14.64↓ 79.40 6.40 0.94 0.92 0.94
1462 2019-06-02 15:44:00 1559461440000 1.18 6.60 14.65↑ 79.41 6.40 0.94 0.93 0.94
1463 2019-06-02 15:39:00 1559461140000 1.18 6.60 14.64↓ 79.40 6.40 0.94 0.92 0.94
1464 2019-06-02 15:37:00 1559461020000 1.18 6.60 14.65↑ 79.41 6.40 0.94 0.93 0.94
1465 2019-06-02 15:31:00 1559460660000 1.18 6.60 14.64 79.40 6.40 0.94 0.92 0.94
1466 2019-06-02 15:34:00 1559460840000 1.18 6.60 14.64↓ 79.40 6.40 0.94 0.92 0.94
1467 2019-06-02 15:32:00 1559460720000 1.18 6.60 14.65 79.41 6.40 0.94 0.93 0.94
1468 2019-06-02 15:30:00 1559460600000 1.18 6.60 14.65↑ 79.41 6.40 0.94 0.93 0.94
1469 2019-06-02 15:28:00 1559460480000 1.18 6.60 14.64↓ 79.40 6.40 0.94 0.92 0.94
1470 2019-06-02 15:27:00 1559460420000 1.18 6.60 14.65↑ 79.41 6.40 0.94 0.93 0.94
1471 2019-06-02 15:25:00 1559460300000 1.18 6.60 14.64↓ 79.40 6.40 0.94 0.92 0.94
1472 2019-06-02 15:24:00 1559460240000 1.18 6.60 14.65 79.41 6.40 0.94 0.93 0.94
1473 2019-06-02 15:19:00 1559459940000 1.18 6.60 14.65↑ 79.41 6.40 0.94 0.93 0.94
1474 2019-06-02 15:20:00 1559460000000 1.18 6.60 14.64↓ 79.40 6.40 0.94 0.92 0.94
1475 2019-06-02 15:16:00 1559459760000 1.18 6.60 14.65↑ 79.41 6.40 0.94 0.93 0.94
1476 2019-06-02 15:17:00 1559459820000 1.18 6.60 14.64 79.40 6.40 0.94 0.92 0.94
1477 2019-06-02 15:13:00 1559459580000 1.18 6.60 14.64↓ 79.40 6.40 0.94 0.92 0.94
1478 2019-06-02 15:10:00 1559459400000 1.18 6.60 14.65↑ 79.41 6.40 0.94 0.93 0.94
1479 2019-06-02 15:08:00 1559459280000 1.18 6.60 14.64↓ 79.40 6.40 0.94 0.92 0.94
1480 2019-06-02 15:05:00 1559459100000 1.18 6.60 14.65↑ 79.41 6.40 0.94 0.93 0.94
1481 2019-06-02 15:04:00 1559459040000 1.18 6.60 14.64↓ 79.40 6.40 0.94 0.92 0.94
1482 2019-06-02 15:02:00 1559458920000 1.18 6.60 14.65 79.41 6.40 0.94 0.93 0.94
1483 2019-06-02 14:57:00 1559458620000 1.18 6.60 14.65↑ 79.41 6.40 0.94 0.93 0.94
1484 2019-06-02 14:59:00 1559458740000 1.18 6.60 14.64 79.40 6.40 0.94 0.92 0.94
1485 2019-06-02 14:56:00 1559458560000 1.18 6.60 14.64↓ 79.40 6.40 0.94 0.92 0.94
1486 2019-06-02 14:55:00 1559458500000 1.18 6.60 14.65↑ 79.41 6.40 0.94 0.93 0.94
1487 2019-06-02 14:54:00 1559458440000 1.18 6.60 14.64↓ 79.40 6.40 0.94 0.92 0.94
1488 2019-06-02 14:51:00 1559458260000 1.18 6.60 14.65↑ 79.41 6.40 0.94 0.93 0.94
1489 2019-06-02 14:47:00 1559458020000 1.18 6.60 14.64 79.40 6.40 0.94 0.92 0.94
1490 2019-06-02 14:50:00 1559458200000 1.18 6.60 14.64↓ 79.40 6.40 0.94 0.92 0.94
1491 2019-06-02 14:49:00 1559458140000 1.18 6.60 14.65 79.41 6.40 0.94 0.93 0.94
1492 2019-06-02 14:45:00 1559457900000 1.18 6.60 14.65↑ 79.41 6.40 0.94 0.93 0.94
1493 2019-06-02 14:43:00 1559457780000 1.18 6.60 14.64↓ 79.40 6.40 0.94 0.92 0.94
1494 2019-06-02 14:39:00 1559457540000 1.18 6.60 14.65↑ 79.41 6.40 0.94 0.93 0.94
1495 2019-06-02 14:33:00 1559457180000 1.18 6.60 14.64↓ 79.40 6.40 0.94 0.92 0.94
1496 2019-06-02 14:32:00 1559457120000 1.18 6.60 14.65↑ 79.41 6.40 0.94 0.93 0.94
1497 2019-06-02 14:31:00 1559457060000 1.18 6.60↓ 14.64↓ 79.40 6.40 0.94 0.92 0.94
1498 2019-06-02 14:30:00 1559457000000 1.18 6.61 14.68↓ 79.43 6.39 0.94 0.93 0.94
1499 2019-06-02 14:29:00 1559456940000 1.18 6.61 14.69↑ 79.44 6.38 0.94 0.93 0.94
1500 2019-06-02 14:22:00 1559456520000 1.18 6.61 14.68↓ 79.43 6.39 0.94 0.93 0.94
1501 2019-06-02 14:21:00 1559456460000 1.18 6.61 14.69↑ 79.44 6.38 0.94 0.93 0.94
1502 2019-06-02 14:17:00 1559456220000 1.18 6.61 14.68↓ 79.43 6.39 0.94 0.93 0.94
1503 2019-06-02 14:16:00 1559456160000 1.18 6.61 14.69↑ 79.44 6.38 0.94 0.93 0.94
1504 2019-06-02 14:13:00 1559455980000 1.18 6.61 14.68↓ 79.43 6.39 0.94 0.93 0.94
1505 2019-06-02 14:12:00 1559455920000 1.18 6.61 14.69↑ 79.44 6.38 0.94 0.93 0.94
1506 2019-06-02 14:11:00 1559455860000 1.18 6.61 14.68↓ 79.43 6.39 0.94 0.93 0.94
1507 2019-06-02 14:10:00 1559455800000 1.18 6.61 14.69 79.44 6.38 0.94 0.93 0.94
1508 2019-06-02 14:07:00 1559455620000 1.18 6.61 14.69↑ 79.44 6.38 0.94 0.93 0.94
1509 2019-06-02 14:08:00 1559455680000 1.18 6.61 14.68 79.43 6.39 0.94 0.93 0.94
1510 2019-06-02 14:05:00 1559455500000 1.18 6.61 14.68↓ 79.43 6.39 0.94 0.93 0.94
1511 2019-06-02 14:04:00 1559455440000 1.18 6.61 14.69↑ 79.44 6.38 0.94 0.93 0.94
1512 2019-06-02 14:00:00 1559455200000 1.18 6.61 14.68↓ 79.43 6.39 0.94 0.93 0.94
1513 2019-06-02 13:58:00 1559455080000 1.18 6.61 14.69↑ 79.44 6.38 0.94 0.93 0.94
1514 2019-06-02 13:52:00 1559454720000 1.18 6.61 14.68↓ 79.43 6.39 0.94 0.93 0.94
1515 2019-06-02 13:48:00 1559454480000 1.18 6.61 14.69↑ 79.44 6.38 0.94 0.93 0.94
1516 2019-06-02 13:45:00 1559454300000 1.18 6.61 14.68↓ 79.43 6.39 0.94 0.93 0.94
1517 2019-06-02 13:41:00 1559454060000 1.18 6.61 14.69↑ 79.44 6.38 0.94 0.93 0.94
1518 2019-06-02 13:34:00 1559453640000 1.18 6.61 14.68↓ 79.43 6.39 0.94 0.93 0.94
1519 2019-06-02 13:33:00 1559453580000 1.18 6.61 14.69↑ 79.44 6.38 0.94 0.93 0.94
1520 2019-06-02 13:29:00 1559453340000 1.18 6.61 14.68↓ 79.43 6.39 0.94 0.93 0.94
1521 2019-06-02 13:28:00 1559453280000 1.18 6.61 14.69↑ 79.44 6.38 0.94 0.93 0.94
1522 2019-06-02 13:27:00 1559453220000 1.18 6.61 14.68↓ 79.43 6.39 0.94 0.93 0.94
1523 2019-06-02 13:26:00 1559453160000 1.18 6.61 14.69↑ 79.44 6.38 0.94 0.93 0.94
1524 2019-06-02 13:25:00 1559453100000 1.18 6.61 14.68↓ 79.43 6.39 0.94 0.93 0.94
1525 2019-06-02 13:22:00 1559452920000 1.18 6.61 14.69↑ 79.44 6.38 0.94 0.93 0.94
1526 2019-06-02 13:20:00 1559452800000 1.18 6.61 14.68↓ 79.43 6.39 0.94 0.93 0.94
1527 2019-06-02 13:17:00 1559452620000 1.18 6.61 14.69 79.44 6.38 0.94 0.93 0.94
1528 2019-06-02 13:14:00 1559452440000 1.18 6.61 14.69↑ 79.44 6.38 0.94 0.93 0.94
1529 2019-06-02 13:15:00 1559452500000 1.18 6.61 14.68 79.43 6.39 0.94 0.93 0.94
1530 2019-06-02 13:09:00 1559452140000 1.18 6.61 14.68↑ 79.43 6.39 0.94 0.93 0.94
1531 2019-06-02 13:05:00 1559451900000 1.18 6.61 14.67↓ 79.43 6.39 0.94 0.93 0.94
1532 2019-06-02 13:04:00 1559451840000 1.18 6.61 14.68↑ 79.43 6.39 0.94 0.93 0.94
1533 2019-06-02 13:00:00 1559451600000 1.18 6.61 14.67↓ 79.43 6.39 0.94 0.93 0.94
1534 2019-06-02 12:59:00 1559451540000 1.18 6.61 14.68↑ 79.43 6.39 0.94 0.93 0.94
1535 2019-06-02 12:55:00 1559451300000 1.18 6.61 14.67↑ 79.43 6.39 0.94 0.93 0.94
1536 2019-06-02 12:52:00 1559451120000 1.18 6.61 14.66↓ 79.43 6.39 0.94 0.93 0.94
1537 2019-06-02 12:49:00 1559450940000 1.18 6.61 14.67 79.43 6.39 0.94 0.93 0.94
1538 2019-06-02 12:51:00 1559451060000 1.18 6.61 14.67↑ 79.43 6.39 0.94 0.93 0.94
1539 2019-06-02 12:48:00 1559450880000 1.18 6.61 14.66 79.43 6.39 0.94 0.93 0.94
1540 2019-06-02 12:50:00 1559451000000 1.18 6.61 14.66↓ 79.43 6.39 0.94 0.93 0.94
1541 2019-06-02 12:46:00 1559450760000 1.18 6.61 14.67↑ 79.43 6.39 0.94 0.93 0.94
1542 2019-06-02 12:45:00 1559450700000 1.18 6.61 14.66 79.43 6.39 0.94 0.93 0.94
1543 2019-06-02 12:43:00 1559450580000 1.18 6.61 14.66↓ 79.43 6.39 0.94 0.93 0.94
1544 2019-06-02 12:42:00 1559450520000 1.18 6.61 14.67 79.43 6.39 0.94 0.93 0.94
1545 2019-06-02 12:44:00 1559450640000 1.18 6.61 14.67↑ 79.43 6.39 0.94 0.93 0.94
1546 2019-06-02 12:41:00 1559450460000 1.18 6.61 14.66↓ 79.43 6.39 0.94 0.93 0.94
1547 2019-06-02 12:40:00 1559450400000 1.18 6.61 14.67↑ 79.43 6.39 0.94 0.93 0.94
1548 2019-06-02 12:33:00 1559449980000 1.18 6.61 14.66↓ 79.43 6.39 0.94 0.93 0.94
1549 2019-06-02 12:30:00 1559449800000 1.18 6.61 14.67↑ 79.43 6.39 0.94 0.93 0.94
1550 2019-06-02 12:07:00 1559448420000 1.18 6.61 14.65 79.42 6.40 0.94 0.93 0.94
1551 2019-06-02 12:06:00 1559448360000 1.18 6.61 14.65↓ 79.42 6.40 0.94 0.93 0.94
1552 2019-06-02 12:04:00 1559448240000 1.18 6.61 14.66 79.43 6.39 0.94 0.93 0.94
1553 2019-06-02 12:07:00 1559448420000 1.18 6.61 14.66↑ 79.43 6.39 0.94 0.93 0.94
1554 2019-06-02 10:56:00 1559444160000 1.18 6.61 14.65↓ 79.42 6.40 0.94 0.93 0.94
1555 2019-06-02 10:54:00 1559444040000 1.18 6.61 14.66↑ 79.43 6.39 0.94 0.93 0.94
1556 2019-06-02 10:53:00 1559443980000 1.18 6.61 14.65↓ 79.42 6.40 0.94 0.93 0.94
1557 2019-06-02 10:52:00 1559443920000 1.18 6.61 14.66↑ 79.43 6.39 0.94 0.93 0.94
1558 2019-06-02 10:47:00 1559443620000 1.18 6.61 14.65 79.42 6.40 0.94 0.93 0.94
1559 2019-06-02 10:44:00 1559443440000 1.18 6.61 14.65↓ 79.42 6.40 0.94 0.93 0.94
1560 2019-06-02 10:46:00 1559443560000 1.18 6.61 14.66 79.43 6.39 0.94 0.93 0.94
1561 2019-06-02 10:42:00 1559443320000 1.18 6.61 14.66↑ 79.43 6.39 0.94 0.93 0.94
1562 2019-06-02 10:39:00 1559443140000 1.18 6.61 14.65↓ 79.42 6.40 0.94 0.93 0.94
1563 2019-06-02 10:38:00 1559443080000 1.18 6.61 14.66↑ 79.43 6.39 0.94 0.93 0.94
1564 2019-06-02 10:34:00 1559442840000 1.18 6.61 14.65↓ 79.42 6.40 0.94 0.93 0.94
1565 2019-06-02 10:32:00 1559442720000 1.18 6.61 14.66 79.43 6.39 0.94 0.93 0.94
1566 2019-06-02 09:52:00 1559440320000 1.18 6.61 14.66↑ 79.43 6.39 0.94 0.93 0.94
1567 2019-06-02 09:51:00 1559440260000 1.18 6.61 14.65 79.42 6.40 0.94 0.93 0.94
1568 2019-06-02 09:53:00 1559440380000 1.18 6.61 14.65↓ 79.42 6.40 0.94 0.93 0.94
1569 2019-06-02 09:50:00 1559440200000 1.18 6.61 14.66↑ 79.43 6.39 0.94 0.93 0.94
1570 2019-06-02 09:48:00 1559440080000 1.18 6.61 14.65↓ 79.42 6.40 0.94 0.93 0.94
1571 2019-06-02 09:47:00 1559440020000 1.18 6.61 14.66↑ 79.43 6.39 0.94 0.93 0.94
1572 2019-06-02 09:43:00 1559439780000 1.18 6.61 14.65↓ 79.42 6.40 0.94 0.93 0.94
1573 2019-06-02 09:42:00 1559439720000 1.18 6.61 14.66↑ 79.43 6.39 0.94 0.93 0.94
1574 2019-06-02 09:39:00 1559439540000 1.18 6.61 14.65↓ 79.42 6.40 0.94 0.93 0.94
1575 2019-06-02 09:38:00 1559439480000 1.18 6.61 14.66↑ 79.43 6.39 0.94 0.93 0.94
1576 2019-06-02 09:37:00 1559439420000 1.18 6.61 14.65 79.42 6.40 0.94 0.93 0.94
1577 2019-06-02 09:34:00 1559439240000 1.18 6.61 14.65↓ 79.42 6.40 0.94 0.93 0.94
1578 2019-06-02 09:36:00 1559439360000 1.18 6.61 14.66 79.43 6.39 0.94 0.93 0.94
1579 2019-06-02 09:33:00 1559439180000 1.18 6.61↑ 14.66↑ 79.43 6.39 0.94 0.93 0.94
1580 2019-06-02 09:15:00 1559438100000 1.18 6.60 14.63↓ 79.40 6.40 0.94 0.92 0.94
1581 2019-06-02 09:15:00 1559438100000 1.18 6.60 14.64↑ 79.40 6.40 0.94 0.92 0.94
1582 2019-06-02 09:13:00 1559437980000 1.18 6.60 14.63↓ 79.40 6.40 0.94 0.92 0.94
1583 2019-06-02 09:12:00 1559437920000 1.18 6.60 14.64↑ 79.40 6.40 0.94 0.92 0.94
1584 2019-06-02 09:08:00 1559437680000 1.18 6.60 14.63↓ 79.40 6.40 0.94 0.92 0.94
1585 2019-06-02 08:57:00 1559437020000 1.18 6.60 14.64↓ 79.40 6.40 0.94 0.92 0.94
1586 2019-06-02 08:57:00 1559437020000 1.18 6.60 14.65↑ 79.41 6.40 0.94 0.93 0.94
1587 2019-06-02 08:55:00 1559436900000 1.18 6.60 14.64 79.40 6.40 0.94 0.92 0.94
1588 2019-06-02 08:53:00 1559436780000 1.18 6.60 14.64↓ 79.40 6.40 0.94 0.92 0.94
1589 2019-06-02 08:52:00 1559436720000 1.18 6.60 14.65 79.41 6.40 0.94 0.93 0.94
1590 2019-06-02 08:54:00 1559436840000 1.18 6.60 14.65↑ 79.41 6.40 0.94 0.93 0.94
1591 2019-06-02 08:48:00 1559436480000 1.18 6.60↓ 14.64↓ 79.40 6.40 0.94 0.92 0.94
1592 2019-06-02 08:48:00 1559436480000 1.18 6.61↑ 14.65↑ 79.42 6.40 0.94 0.93 0.94
1593 2019-06-02 08:32:00 1559435520000 1.18 6.60 14.64↓ 79.40 6.40 0.94 0.92 0.94
1594 2019-06-02 08:32:00 1559435520000 1.18 6.60 14.65↑ 79.41 6.40 0.94 0.93 0.94
1595 2019-06-02 08:28:00 1559435280000 1.18 6.60 14.64 79.40 6.40 0.94 0.92 0.94
1596 2019-06-02 08:25:00 1559435100000 1.18 6.60↓ 14.64↓ 79.40 6.40 0.94 0.92 0.94
1597 2019-06-02 08:27:00 1559435220000 1.18 6.61 14.65 79.42 6.40 0.94 0.93 0.94
1598 2019-06-02 08:24:00 1559435040000 1.18 6.61↑ 14.65 79.42 6.40 0.94 0.93 0.94
1599 2019-06-02 08:09:00 1559434140000 1.18 6.60 14.65↑ 79.41 6.40 0.94 0.93 0.94
1600 2019-06-02 08:09:00 1559434140000 1.18 6.60↓ 14.64↓ 79.40 6.40 0.94 0.92 0.94
1601 2019-06-02 08:08:00 1559434080000 1.18 6.61↑ 14.65↑ 79.42 6.40 0.94 0.93 0.94
1602 2019-06-02 08:01:00 1559433660000 1.18 6.60↓ 14.64↓ 79.40 6.40 0.94 0.92 0.94
1603 2019-06-02 08:00:00 1559433600000 1.18 6.61↑ 14.65↑ 79.42 6.40 0.94 0.93 0.94
1604 2019-06-02 07:55:00 1559433300000 1.18 6.60↓ 14.64↓ 79.40 6.40 0.94 0.92 0.94
1605 2019-06-02 07:54:00 1559433240000 1.18 6.61↑ 14.65↑ 79.42 6.40 0.94 0.93 0.94
1606 2019-06-02 07:50:00 1559433000000 1.18 6.60 14.64↑ 79.40 6.40 0.94 0.92 0.94
1607 2019-06-02 07:45:00 1559432700000 1.18 6.60 14.63↓ 79.40 6.40 0.94 0.92 0.94
1608 2019-06-02 06:58:00 1559429880000 1.18 6.60↓ 14.64↓ 79.40 6.40 0.94 0.92 0.94
1609 2019-06-02 06:58:00 1559429880000 1.18 6.61↑ 14.65↑ 79.42 6.40 0.94 0.93 0.94
1610 2019-06-02 06:56:00 1559429760000 1.18 6.60 14.64 79.40 6.40 0.94 0.92 0.94
1611 2019-06-02 06:54:00 1559429640000 1.18 6.60↓ 14.64↓ 79.40 6.40 0.94 0.92 0.94
1612 2019-06-02 06:55:00 1559429700000 1.18 6.61 14.65 79.42 6.40 0.94 0.93 0.94
1613 2019-06-02 06:51:00 1559429460000 1.18 6.61 14.65↑ 79.42 6.40 0.94 0.93 0.94
1614 2019-06-02 06:49:00 1559429340000 1.18 6.61 14.64↓ 79.42 6.40 0.94 0.92 0.94
1615 2019-06-02 06:47:00 1559429220000 1.18 6.61 14.65 79.42 6.40 0.94 0.93 0.94
1616 2019-06-02 06:40:00 1559428800000 1.18 6.61↑ 14.65↑ 79.42 6.40 0.94 0.93 0.94
1617 2019-06-02 06:39:00 1559428740000 1.18 6.60 14.64 79.40 6.40 0.94 0.92 0.94
1618 2019-06-02 06:41:00 1559428860000 1.18 6.60↓ 14.64↓ 79.40 6.40 0.94 0.92 0.94
1619 2019-06-02 06:38:00 1559428680000 1.18 6.61↑ 14.65↑ 79.42 6.40 0.94 0.93 0.94
1620 2019-06-02 06:36:00 1559428560000 1.18 6.60↓ 14.64↓ 79.40 6.40 0.94 0.92 0.94
1621 2019-06-02 06:32:00 1559428320000 1.18 6.61↑ 14.66↑ 79.43 6.39 0.94 0.93 0.94
1622 2019-06-02 06:33:00 1559428380000 1.18 6.60 14.65 79.41 6.40 0.94 0.93 0.94
1623 2019-06-02 06:29:00 1559428140000 1.18 6.60↓ 14.65↓ 79.41 6.40 0.94 0.93 0.94
1624 2019-06-02 06:28:00 1559428080000 1.18 6.61↑ 14.66↑ 79.43 6.39 0.94 0.93 0.94
1625 2019-06-02 06:24:00 1559427840000 1.18 6.60↓ 14.65↓ 79.41 6.40 0.94 0.93 0.94
1626 2019-06-02 06:23:00 1559427780000 1.18 6.61 14.66 79.43 6.39 0.94 0.93 0.94
1627 2019-06-02 06:19:00 1559427540000 1.18 6.61↑ 14.66↑ 79.43 6.39 0.94 0.93 0.94
1628 2019-06-02 06:20:00 1559427600000 1.18 6.60↓ 14.65↓ 79.41 6.40 0.94 0.93 0.94
1629 2019-06-02 06:16:00 1559427360000 1.18 6.61↑ 14.66↑ 79.43 6.39 0.94 0.93 0.94
1630 2019-06-02 06:18:00 1559427480000 1.18 6.60 14.65 79.41 6.40 0.94 0.93 0.94
1631 2019-06-02 06:15:00 1559427300000 1.18 6.60↓ 14.65 79.41 6.40 0.94 0.93 0.94
1632 2019-06-02 06:11:00 1559427060000 1.18 6.61 14.65↓ 79.42 6.40 0.94 0.93 0.94
1633 2019-06-02 06:10:00 1559427000000 1.18 6.61 14.66↑ 79.43 6.39 0.94 0.93 0.94
1634 2019-06-02 06:06:00 1559426760000 1.18 6.61↑ 14.65 79.42 6.40 0.94 0.93 0.94
1635 2019-06-02 06:02:00 1559426520000 1.18 6.60↓ 14.65↓ 79.41 6.40 0.94 0.93 0.94
1636 2019-06-02 05:52:00 1559425920000 1.18 6.61 14.66↓ 79.43 6.39 0.94 0.93 0.94
1637 2019-06-02 05:45:00 1559425500000 1.18 6.61 14.68↑ 79.43 6.39 0.94 0.93 0.94
1638 2019-06-02 05:46:00 1559425560000 1.18 6.61 14.67↓ 79.43 6.39 0.94 0.93 0.94
1639 2019-06-02 05:42:00 1559425320000 1.18 6.61 14.69↑ 79.44 6.38 0.94 0.93 0.94
1640 2019-06-02 05:44:00 1559425440000 1.18 6.61 14.67↓ 79.43 6.39 0.94 0.93 0.94
1641 2019-06-02 05:04:00 1559423040000 1.18 6.61 14.68↓ 79.43 6.39 0.94 0.93 0.94
1642 2019-06-02 05:02:00 1559422920000 1.18 6.61 14.69↑ 79.44 6.38 0.94 0.93 0.94
1643 2019-06-02 05:00:00 1559422800000 1.18 6.61↓ 14.68 79.43 6.39 0.94 0.93 0.94
1644 2019-06-02 04:42:00 1559421720000 1.18 6.62 14.68↓ 79.45 6.39 0.94 0.93 0.94
1645 2019-06-02 04:42:00 1559421720000 1.18 6.62 14.69↑ 79.45 6.38 0.94 0.93 0.94
1646 2019-06-02 04:40:00 1559421600000 1.18 6.62 14.68↑ 79.45 6.39 0.94 0.93 0.94
1647 2019-06-02 04:33:00 1559421180000 1.18 6.62 14.66↑ 79.44 6.39 0.94 0.93 0.94
1648 2019-06-02 04:33:00 1559421180000 1.18 6.62 14.65↓ 79.44 6.40 0.94 0.93 0.94
1649 2019-06-02 04:32:00 1559421120000 1.18 6.62 14.66↑ 79.44 6.39 0.94 0.93 0.94
1650 2019-06-02 03:45:00 1559418300000 1.18 6.62 14.65↑ 79.44 6.40 0.94 0.93 0.94
1651 2019-06-02 03:31:00 1559417460000 1.18 6.62 14.63↓ 79.43 6.41 0.94 0.92 0.94
1652 2019-06-02 03:30:00 1559417400000 1.18 6.62 14.64↓ 79.44 6.40 0.94 0.92 0.94
1653 2019-06-02 03:29:00 1559417340000 1.18 6.62 14.65↑ 79.44 6.40 0.94 0.93 0.94
1654 2019-06-02 03:27:00 1559417220000 1.18 6.62 14.64↓ 79.44 6.40 0.94 0.92 0.94
1655 2019-06-02 03:24:00 1559417040000 1.18 6.62 14.65↑ 79.44 6.40 0.94 0.93 0.94
1656 2019-06-02 03:14:00 1559416440000 1.18 6.62 14.64↑ 79.44 6.40 0.94 0.92 0.94
1657 2019-06-02 03:14:00 1559416440000 1.18 6.62 14.63↓ 79.43 6.41 0.94 0.92 0.94
1658 2019-06-02 03:08:00 1559416080000 1.18 6.62 14.64↓ 79.44 6.40 0.94 0.92 0.94
1659 2019-06-02 02:40:00 1559414400000 1.18 6.62 14.65↓ 79.44 6.40 0.94 0.93 0.94
1660 2019-06-02 02:40:00 1559414400000 1.18 6.62 14.66 79.44 6.39 0.94 0.93 0.94
1661 2019-06-02 02:37:00 1559414220000 1.18 6.62 14.66↑ 79.44 6.39 0.94 0.93 0.94
1662 2019-06-02 02:39:00 1559414340000 1.18 6.62 14.65 79.44 6.40 0.94 0.93 0.94
1663 2019-06-02 02:35:00 1559414100000 1.18 6.62 14.65↓ 79.44 6.40 0.94 0.93 0.94
1664 2019-06-02 02:34:00 1559414040000 1.18 6.62 14.66↑ 79.44 6.39 0.94 0.93 0.94
1665 2019-06-02 02:31:00 1559413860000 1.18 6.62 14.65↓ 79.44 6.40 0.94 0.93 0.94
1666 2019-06-02 02:30:00 1559413800000 1.18 6.62 14.66↑ 79.44 6.39 0.94 0.93 0.94
1667 2019-06-02 02:13:00 1559412780000 1.18 6.62 14.65↑ 79.44 6.40 0.94 0.93 0.94
1668 2019-06-02 02:13:00 1559412780000 1.18 6.62 14.64↑ 79.44 6.40 0.94 0.92 0.94
1669 2019-06-02 02:08:00 1559412480000 1.18 6.62 14.62↓ 79.43 6.41 0.94 0.92 0.94
1670 2019-06-02 02:07:00 1559412420000 1.18 6.62 14.63↑ 79.43 6.41 0.94 0.92 0.94
1671 2019-06-02 01:58:00 1559411880000 1.18 6.62 14.62↑ 79.43 6.41 0.94 0.92 0.94
1672 2019-06-02 01:56:00 1559411760000 1.18 6.62 14.61↓ 79.43 6.42 0.94 0.92 0.94
1673 2019-06-02 01:54:00 1559411640000 1.18 6.62 14.62↓ 79.43 6.41 0.94 0.92 0.94
1674 2019-06-02 01:51:00 1559411460000 1.18 6.62 14.64↑ 79.44 6.40 0.94 0.92 0.94
1675 2019-06-02 01:52:00 1559411520000 1.18 6.62 14.61↓ 79.43 6.42 0.94 0.92 0.94
1676 2019-06-02 01:49:00 1559411340000 1.18 6.62 14.63↓ 79.43 6.41 0.94 0.92 0.94
1677 2019-06-02 01:41:00 1559410860000 1.18 6.62 14.64↓ 79.44 6.40 0.94 0.92 0.94
1678 2019-06-02 01:40:00 1559410800000 1.18 6.62 14.65 79.44 6.40 0.94 0.93 0.94
1679 2019-06-02 01:35:00 1559410500000 1.18 6.62 14.65↑ 79.44 6.40 0.94 0.93 0.94
1680 2019-06-02 01:36:00 1559410560000 1.18 6.62 14.64 79.44 6.40 0.94 0.92 0.94
1681 2019-06-02 01:27:00 1559410020000 1.18 6.62 14.64 79.44 6.40 0.94 0.92 0.94
1682 2019-06-02 01:30:00 1559410200000 1.18 6.62 14.64↓ 79.44 6.40 0.94 0.92 0.94
1683 2019-06-02 01:29:00 1559410140000 1.18 6.62 14.65 79.44 6.40 0.94 0.93 0.94
1684 2019-06-02 01:26:00 1559409960000 1.18 6.62 14.65↑ 79.44 6.40 0.94 0.93 0.94
1685 2019-06-02 01:23:00 1559409780000 1.18 6.62 14.64↓ 79.44 6.40 0.94 0.92 0.94
1686 2019-06-02 01:19:00 1559409540000 1.18 6.62 14.66↑ 79.44 6.39 0.94 0.93 0.94
1687 2019-06-02 01:22:00 1559409720000 1.18 6.62 14.65 79.44 6.40 0.94 0.93 0.94
1688 2019-06-02 01:13:00 1559409180000 1.18 6.62 14.65↓ 79.44 6.40 0.94 0.93 0.94
1689 2019-06-02 01:12:00 1559409120000 1.18 6.62 14.66↑ 79.44 6.39 0.94 0.93 0.94
1690 2019-06-02 01:09:00 1559408940000 1.18 6.62 14.65↓ 79.44 6.40 0.94 0.93 0.94
1691 2019-06-02 01:08:00 1559408880000 1.18 6.62 14.66↑ 79.44 6.39 0.94 0.93 0.94
1692 2019-06-02 01:04:00 1559408640000 1.18 6.62 14.65 79.44 6.40 0.94 0.93 0.94
1693 2019-06-02 00:57:00 1559408220000 1.18 6.62 14.65 79.44 6.40 0.94 0.93 0.94
1694 2019-06-02 00:57:00 1559408220000 1.18 6.62 14.65 79.44 6.40 0.94 0.93 0.94
1695 2019-06-02 00:57:00 1559408220000 1.18 6.62 14.65 79.44 6.40 0.94 0.93 0.94
1696 2019-06-02 00:57:00 1559408220000 1.18 6.62 14.65 79.44 6.40 0.94 0.93 0.94
1697 2019-06-02 00:57:00 1559408220000 1.18 6.62 14.65 79.44 6.40 0.94 0.93 0.94
1698 2019-06-02 00:57:00 1559408220000 1.18 6.62 14.65 79.44 6.40 0.94 0.93 0.94
1699 2019-06-02 00:57:00 1559408220000 1.18 6.62 14.65 79.44 6.40 0.94 0.93 0.94
1700 2019-06-02 00:57:00 1559408220000 1.18 6.62 14.65 79.44 6.40 0.94 0.93 0.94
1701 2019-06-02 00:57:00 1559408220000 1.18 6.62 14.65 79.44 6.40 0.94 0.93 0.94
1702 2019-06-02 00:57:00 1559408220000 1.18 6.62 14.65 79.44 6.40 0.94 0.93 0.94
1703 2019-06-02 00:57:00 1559408220000 1.18 6.62 14.65 79.44 6.40 0.94 0.93 0.94
1704 2019-06-02 00:57:00 1559408220000 1.18 6.62 14.65 79.44 6.40 0.94 0.93 0.94
1705 2019-06-02 00:57:00 1559408220000 1.18 6.62 14.65 79.44 6.40 0.94 0.93 0.94
1706 2019-06-02 00:57:00 1559408220000 1.18 6.62 14.65 79.44 6.40 0.94 0.93 0.94
1707 2019-06-02 00:57:00 1559408220000 1.18 6.62 14.65 79.44 6.40 0.94 0.93 0.94
1708 2019-06-02 00:57:00 1559408220000 1.18 6.62 14.65 79.44 6.40 0.94 0.93 0.94
1709 2019-06-02 00:57:00 1559408220000 1.18 6.62↑ 14.65↑ 79.44 6.40 0.94 0.93 0.94
1710 2019-06-02 01:02:00 1559408520000 1.18 6.59↑ 14.56 79.36 6.43 0.94 0.92 0.94
1711 2019-06-02 00:57:00 1559408220000 1.18 6.58↓ 14.56 79.34 6.43 0.94 0.92 0.94
1712 2019-06-02 00:54:00 1559408040000 1.18 6.59↑ 14.56 79.36 6.43 0.94 0.92 0.94
1713 2019-06-02 00:49:00 1559407740000 1.18 6.58↓ 14.56 79.34 6.43 0.94 0.92 0.94
1714 2019-06-02 00:48:00 1559407680000 1.18 6.59↑ 14.56 79.36 6.43 0.94 0.92 0.94
1715 2019-06-02 00:46:00 1559407560000 1.18 6.58↓ 14.56 79.34 6.43 0.94 0.92 0.94
1716 2019-06-02 00:44:00 1559407440000 1.18 6.59↑ 14.56 79.36 6.43 0.94 0.92 0.94
1717 2019-06-02 00:42:00 1559407320000 1.18 6.58↓ 14.56 79.34 6.43 0.94 0.92 0.94
1718 2019-06-02 00:41:00 1559407260000 1.18 6.59↑ 14.56 79.36 6.43 0.94 0.92 0.94
1719 2019-06-02 00:39:00 1559407140000 1.18 6.58↓ 14.56 79.34 6.43 0.94 0.92 0.94
1720 2019-06-02 00:38:00 1559407080000 1.18 6.59↑ 14.56 79.36 6.43 0.94 0.92 0.94
1721 2019-06-02 00:32:00 1559406720000 1.18 6.58↓ 14.56↓ 79.34 6.43 0.94 0.92 0.94
1722 2019-06-02 00:08:00 1559405280000 1.18 6.59↑ 14.58↑ 79.37 6.42 0.94 0.92 0.94
1723 2019-06-02 00:07:00 1559405220000 1.18 6.58 14.57↑ 79.34 6.43 0.94 0.92 0.94
1724 2019-06-02 00:05:00 1559405100000 1.18 6.58 14.56↓ 79.34 6.43 0.94 0.92 0.94
1725 2019-06-02 00:04:00 1559405040000 1.18 6.58 14.57↑ 79.34 6.43 0.94 0.92 0.94
1726 2019-06-01 23:56:00 1559404560000 1.18 6.58 14.56↓ 79.34 6.43 0.94 0.92 0.94
1727 2019-06-01 23:55:00 1559404500000 1.18 6.58 14.57↑ 79.34 6.43 0.94 0.92 0.94
1728 2019-06-01 23:54:00 1559404440000 1.18 6.58 14.56↓ 79.34 6.43 0.94 0.92 0.94
1729 2019-06-01 23:52:00 1559404320000 1.18 6.58 14.57↑ 79.34 6.43 0.94 0.92 0.94
1730 2019-06-01 23:51:00 1559404260000 1.18 6.58 14.56↓ 79.34 6.43 0.94 0.92 0.94
1731 2019-06-01 23:50:00 1559404200000 1.18 6.58 14.57↑ 79.34 6.43 0.94 0.92 0.94
1732 2019-06-01 23:45:00 1559403900000 1.18 6.58 14.56↓ 79.34 6.43 0.94 0.92 0.94
1733 2019-06-01 23:44:00 1559403840000 1.18 6.58 14.57↑ 79.34 6.43 0.94 0.92 0.94
1734 2019-06-01 23:28:00 1559402880000 1.18 6.58 14.56↓ 79.34 6.43 0.94 0.92 0.94
1735 2019-06-01 23:27:00 1559402820000 1.18 6.58 14.57↑ 79.34 6.43 0.94 0.92 0.94
1736 2019-06-01 23:25:00 1559402700000 1.18 6.58 14.56↓ 79.34 6.43 0.94 0.92 0.94
1737 2019-06-01 23:24:00 1559402640000 1.18 6.58 14.57↑ 79.34 6.43 0.94 0.92 0.94
1738 2019-06-01 23:20:00 1559402400000 1.18 6.58 14.56↓ 79.34 6.43 0.94 0.92 0.94
1739 2019-06-01 23:18:00 1559402280000 1.18 6.58 14.57↑ 79.34 6.43 0.94 0.92 0.94
1740 2019-06-01 23:08:00 1559401680000 1.18 6.58 14.56↑ 79.34 6.43 0.94 0.92 0.94
1741 2019-06-01 23:03:00 1559401380000 1.18 6.58 14.55↓ 79.34 6.43 0.94 0.92 0.94
1742 2019-06-01 23:02:00 1559401320000 1.18 6.58 14.56 79.34 6.43 0.94 0.92 0.94
1743 2019-06-01 22:58:00 1559401080000 1.18 6.58 14.56↑ 79.34 6.43 0.94 0.92 0.94
1744 2019-06-01 22:59:00 1559401140000 1.18 6.58 14.55 79.34 6.43 0.94 0.92 0.94
1745 2019-06-01 22:54:00 1559400840000 1.18 6.58 14.55↓ 79.34 6.43 0.94 0.92 0.94
1746 2019-06-01 22:53:00 1559400780000 1.18 6.58 14.56↑ 79.34 6.43 0.94 0.92 0.94
1747 2019-06-01 22:52:00 1559400720000 1.18 6.58 14.55↓ 79.34 6.43 0.94 0.92 0.94
1748 2019-06-01 22:51:00 1559400660000 1.18 6.58 14.56 79.34 6.43 0.94 0.92 0.94
1749 2019-06-01 22:46:00 1559400360000 1.18 6.58 14.56↑ 79.34 6.43 0.94 0.92 0.94
1750 2019-06-01 22:47:00 1559400420000 1.18 6.58 14.55↓ 79.34 6.43 0.94 0.92 0.94
1751 2019-06-01 22:43:00 1559400180000 1.18 6.58 14.56↑ 79.34 6.43 0.94 0.92 0.94
1752 2019-06-01 22:44:00 1559400240000 1.18 6.58 14.55 79.34 6.43 0.94 0.92 0.94
1753 2019-06-01 22:39:00 1559399940000 1.18 6.58 14.55↓ 79.34 6.43 0.94 0.92 0.94
1754 2019-06-01 22:38:00 1559399880000 1.18 6.58 14.56↑ 79.34 6.43 0.94 0.92 0.94
1755 2019-06-01 22:33:00 1559399580000 1.18 6.58 14.55↓ 79.34 6.43 0.94 0.92 0.94
1756 2019-06-01 22:32:00 1559399520000 1.18 6.58 14.56↑ 79.34 6.43 0.94 0.92 0.94
1757 2019-06-01 22:30:00 1559399400000 1.18 6.58 14.55↓ 79.34 6.43 0.94 0.92 0.94
1758 2019-06-01 22:29:00 1559399340000 1.18 6.58 14.56↑ 79.34 6.43 0.94 0.92 0.94
1759 2019-06-01 22:26:00 1559399160000 1.18 6.58 14.55↓ 79.34 6.43 0.94 0.92 0.94
1760 2019-06-01 22:25:00 1559399100000 1.18 6.58 14.56↑ 79.34 6.43 0.94 0.92 0.94
1761 2019-06-01 22:22:00 1559398920000 1.18 6.58 14.55↓ 79.34 6.43 0.94 0.92 0.94
1762 2019-06-01 22:21:00 1559398860000 1.18 6.58 14.56 79.34 6.43 0.94 0.92 0.94
1763 2019-06-01 22:10:00 1559398200000 1.18 6.58 14.56↑ 79.34 6.43 0.94 0.92 0.94
1764 2019-06-01 22:12:00 1559398320000 1.18 6.58 14.55 79.34 6.43 0.94 0.92 0.94
1765 2019-06-01 22:07:00 1559398020000 1.18 6.58 14.55↓ 79.34 6.43 0.94 0.92 0.94
1766 2019-06-01 22:06:00 1559397960000 1.18 6.58 14.56↑ 79.34 6.43 0.94 0.92 0.94
1767 2019-06-01 22:01:00 1559397660000 1.18 6.58 14.55↓ 79.34 6.43 0.94 0.92 0.94
1768 2019-06-01 22:00:00 1559397600000 1.18 6.58 14.56 79.34 6.43 0.94 0.92 0.94
1769 2019-06-01 21:57:00 1559397420000 1.18 6.58 14.56 79.34 6.43 0.94 0.92 0.94
1770 2019-06-01 22:00:00 1559397600000 1.18 6.58 14.56↑ 79.34 6.43 0.94 0.92 0.94
1771 2019-06-01 21:58:00 1559397480000 1.18 6.58 14.55 79.34 6.43 0.94 0.92 0.94
1772 2019-06-01 21:54:00 1559397240000 1.18 6.58 14.55↓ 79.34 6.43 0.94 0.92 0.94
1773 2019-06-01 21:53:00 1559397180000 1.18 6.58 14.56↑ 79.34 6.43 0.94 0.92 0.94
1774 2019-06-01 21:48:00 1559396880000 1.18 6.58 14.55↓ 79.34 6.43 0.94 0.92 0.94
1775 2019-06-01 21:47:00 1559396820000 1.18 6.58 14.56↑ 79.34 6.43 0.94 0.92 0.94
1776 2019-06-01 21:45:00 1559396700000 1.18 6.58 14.55↓ 79.34 6.43 0.94 0.92 0.94
1777 2019-06-01 21:44:00 1559396640000 1.18 6.58 14.56 79.34 6.43 0.94 0.92 0.94
1778 2019-06-01 21:36:00 1559396160000 1.18 6.58 14.56↑ 79.34 6.43 0.94 0.92 0.94
1779 2019-06-01 21:37:00 1559396220000 1.18 6.58 14.55 79.34 6.43 0.94 0.92 0.94
1780 2019-06-01 21:32:00 1559395920000 1.18 6.58 14.55 79.34 6.43 0.94 0.92 0.94
1781 2019-06-01 21:28:00 1559395680000 1.18 6.58 14.55↓ 79.34 6.43 0.94 0.92 0.94
1782 2019-06-01 21:31:00 1559395860000 1.18 6.58 14.56 79.34 6.43 0.94 0.92 0.94
1783 2019-06-01 21:27:00 1559395620000 1.18 6.58 14.56↑ 79.34 6.43 0.94 0.92 0.94
1784 2019-06-01 19:51:00 1559389860000 1.18 6.58 14.54↓ 79.33 6.44 0.94 0.92 0.94
1785 2019-06-01 19:52:00 1559389920000 1.18 6.58 14.55↑ 79.34 6.43 0.94 0.92 0.94
1786 2019-06-01 19:47:00 1559389620000 1.18 6.58 14.53↓ 79.33 6.44 0.94 0.92 0.94
1787 2019-06-01 19:46:00 1559389560000 1.18 6.58 14.54↑ 79.33 6.44 0.94 0.92 0.94
1788 2019-06-01 19:45:00 1559389500000 1.18 6.58 14.53↓ 79.33 6.44 0.94 0.92 0.94
1789 2019-06-01 19:44:00 1559389440000 1.18 6.58 14.54↑ 79.33 6.44 0.94 0.92 0.94
1790 2019-06-01 19:42:00 1559389320000 1.18 6.58 14.53↓ 79.33 6.44 0.94 0.92 0.94
1791 2019-06-01 19:41:00 1559389260000 1.18 6.58 14.54↑ 79.33 6.44 0.94 0.92 0.94
1792 2019-06-01 19:37:00 1559389020000 1.18 6.58↓ 14.53↓ 79.33 6.44 0.94 0.92 0.94
1793 2019-06-01 19:34:00 1559388840000 1.18 6.59↑ 14.54 79.35 6.44 0.94 0.92 0.94
1794 2019-06-01 19:31:00 1559388660000 1.18 6.58 14.54↑ 79.33 6.44 0.94 0.92 0.94
1795 2019-06-01 19:32:00 1559388720000 1.18 6.58 14.53 79.33 6.44 0.94 0.92 0.94
1796 2019-06-01 19:29:00 1559388540000 1.18 6.58 14.53↓ 79.33 6.44 0.94 0.92 0.94
1797 2019-06-01 19:28:00 1559388480000 1.18 6.58 14.54↑ 79.33 6.44 0.94 0.92 0.94
1798 2019-06-01 19:27:00 1559388420000 1.18 6.58 14.53↓ 79.33 6.44 0.94 0.92 0.94
1799 2019-06-01 19:26:00 1559388360000 1.18 6.58 14.54↑ 79.33 6.44 0.94 0.92 0.94
1800 2019-06-01 19:21:00 1559388060000 1.18 6.58 14.53↓ 79.33 6.44 0.94 0.92 0.94
1801 2019-06-01 19:20:00 1559388000000 1.18 6.58 14.54↑ 79.33 6.44 0.94 0.92 0.94
1802 2019-06-01 19:04:00 1559387040000 1.18 6.58 14.53↓ 79.33 6.44 0.94 0.92 0.94
1803 2019-06-01 19:03:00 1559386980000 1.18 6.58 14.54↑ 79.33 6.44 0.94 0.92 0.94
1804 2019-06-01 19:00:00 1559386800000 1.18 6.58 14.53↓ 79.33 6.44 0.94 0.92 0.94
1805 2019-06-01 18:59:00 1559386740000 1.18 6.58 14.54↑ 79.33 6.44 0.94 0.92 0.94
1806 2019-06-01 18:57:00 1559386620000 1.18 6.58 14.53 79.33 6.44 0.94 0.92 0.94
1807 2019-06-01 18:55:00 1559386500000 1.18 6.58 14.53↓ 79.33 6.44 0.94 0.92 0.94
1808 2019-06-01 18:56:00 1559386560000 1.18 6.58 14.54 79.33 6.44 0.94 0.92 0.94
1809 2019-06-01 18:53:00 1559386380000 1.18 6.58 14.54↑ 79.33 6.44 0.94 0.92 0.94
1810 2019-06-01 18:45:00 1559385900000 1.18 6.58 14.53 79.33 6.44 0.94 0.92 0.94
1811 2019-06-01 18:43:00 1559385780000 1.18 6.58 14.53↓ 79.33 6.44 0.94 0.92 0.94
1812 2019-06-01 18:41:00 1559385660000 1.18 6.58 14.54 79.33 6.44 0.94 0.92 0.94
1813 2019-06-01 18:44:00 1559385840000 1.18 6.58 14.54 79.33 6.44 0.94 0.92 0.94
1814 2019-06-01 18:35:00 1559385300000 1.18 6.58 14.54↑ 79.33 6.44 0.94 0.92 0.94
1815 2019-06-01 18:36:00 1559385360000 1.18 6.58 14.53 79.33 6.44 0.94 0.92 0.94
1816 2019-06-01 18:33:00 1559385180000 1.18 6.58 14.53↓ 79.33 6.44 0.94 0.92 0.94
1817 2019-06-01 18:32:00 1559385120000 1.18 6.58 14.54 79.33 6.44 0.94 0.92 0.94
1818 2019-06-01 18:23:00 1559384580000 1.18 6.58 14.54↑ 79.33 6.44 0.94 0.92 0.94
1819 2019-06-01 18:26:00 1559384760000 1.18 6.58 14.53 79.33 6.44 0.94 0.92 0.94
1820 2019-06-01 18:19:00 1559384340000 1.18 6.58 14.53↓ 79.33 6.44 0.94 0.92 0.94
1821 2019-06-01 18:18:00 1559384280000 1.18 6.58 14.54↑ 79.33 6.44 0.94 0.92 0.94
1822 2019-06-01 18:16:00 1559384160000 1.18 6.58 14.53↓ 79.33 6.44 0.94 0.92 0.94
1823 2019-06-01 18:12:00 1559383920000 1.18 6.58 14.54↑ 79.33 6.44 0.94 0.92 0.94
1824 2019-06-01 18:10:00 1559383800000 1.18 6.58 14.53↓ 79.33 6.44 0.94 0.92 0.94
1825 2019-06-01 18:09:00 1559383740000 1.18 6.58 14.54↑ 79.33 6.44 0.94 0.92 0.94
1826 2019-06-01 18:07:00 1559383620000 1.18 6.58 14.53↓ 79.33 6.44 0.94 0.92 0.94
1827 2019-06-01 18:06:00 1559383560000 1.18 6.58 14.54↑ 79.33 6.44 0.94 0.92 0.94
1828 2019-06-01 18:03:00 1559383380000 1.18 6.58 14.53 79.33 6.44 0.94 0.92 0.94
1829 2019-06-01 18:00:00 1559383200000 1.18 6.58 14.53↓ 79.33 6.44 0.94 0.92 0.94
1830 2019-06-01 18:02:00 1559383320000 1.18 6.58 14.54 79.33 6.44 0.94 0.92 0.94
1831 2019-06-01 17:59:00 1559383140000 1.18 6.58 14.54 79.33 6.44 0.94 0.92 0.94
1832 2019-06-01 17:53:00 1559382780000 1.18 6.58 14.54↑ 79.33 6.44 0.94 0.92 0.94
1833 2019-06-01 17:54:00 1559382840000 1.18 6.58 14.53 79.33 6.44 0.94 0.92 0.94
1834 2019-06-01 17:52:00 1559382720000 1.18 6.58 14.53↓ 79.33 6.44 0.94 0.92 0.94
1835 2019-06-01 17:49:00 1559382540000 1.18 6.58 14.54↑ 79.33 6.44 0.94 0.92 0.94
1836 2019-06-01 17:47:00 1559382420000 1.18 6.58 14.53↓ 79.33 6.44 0.94 0.92 0.94
1837 2019-06-01 17:46:00 1559382360000 1.18 6.58 14.54↑ 79.33 6.44 0.94 0.92 0.94
1838 2019-06-01 17:44:00 1559382240000 1.18 6.58 14.53↓ 79.33 6.44 0.94 0.92 0.94
1839 2019-06-01 17:41:00 1559382060000 1.18 6.58 14.54 79.33 6.44 0.94 0.92 0.94
1840 2019-06-01 17:43:00 1559382180000 1.18 6.58 14.54↑ 79.33 6.44 0.94 0.92 0.94
1841 2019-06-01 17:40:00 1559382000000 1.18 6.58 14.53 79.33 6.44 0.94 0.92 0.94
1842 2019-06-01 17:42:00 1559382120000 1.18 6.58 14.53↓ 79.33 6.44 0.94 0.92 0.94
1843 2019-06-01 17:39:00 1559381940000 1.18 6.58↑ 14.54↑ 79.33 6.44 0.94 0.92 0.94
1844 2019-06-01 17:26:00 1559381160000 1.18 6.57↓ 14.52 79.31 6.45 0.94 0.92 0.94
1845 2019-06-01 17:26:00 1559381160000 1.18 6.58↑ 14.52 79.33 6.45 0.94 0.92 0.94
1846 2019-06-01 17:23:00 1559380980000 1.18 6.57↓ 14.52 79.31 6.45 0.94 0.92 0.94
1847 2019-06-01 17:22:00 1559380920000 1.18 6.58↑ 14.52 79.33 6.45 0.94 0.92 0.94
1848 2019-06-01 17:20:00 1559380800000 1.18 6.57↓ 14.52 79.31 6.45 0.94 0.92 0.94
1849 2019-06-01 17:19:00 1559380740000 1.18 6.58↑ 14.52 79.33 6.45 0.94 0.92 0.94
1850 2019-06-01 17:17:00 1559380620000 1.18 6.57↓ 14.52 79.31 6.45 0.94 0.92 0.94
1851 2019-06-01 17:13:00 1559380380000 1.18 6.58↑ 14.52 79.33 6.45 0.94 0.92 0.94
1852 2019-06-01 17:06:00 1559379960000 1.18 6.57↓ 14.52 79.31 6.45 0.94 0.92 0.94
1853 2019-06-01 17:03:00 1559379780000 1.18 6.58↑ 14.52 79.33 6.45 0.94 0.92 0.94
1854 2019-06-01 17:02:00 1559379720000 1.18 6.57↓ 14.52 79.31 6.45 0.94 0.92 0.94
1855 2019-06-01 16:59:00 1559379540000 1.18 6.58↑ 14.52 79.33 6.45 0.94 0.92 0.94
1856 2019-06-01 16:53:00 1559379180000 1.18 6.57↓ 14.52 79.31 6.45 0.94 0.92 0.94
1857 2019-06-01 16:52:00 1559379120000 1.18 6.58↑ 14.52 79.33 6.45 0.94 0.92 0.94
1858 2019-06-01 16:48:00 1559378880000 1.18 6.57↓ 14.52 79.31 6.45 0.94 0.92 0.94
1859 2019-06-01 16:46:00 1559378760000 1.18 6.58↑ 14.52 79.33 6.45 0.94 0.92 0.94
1860 2019-06-01 16:45:00 1559378700000 1.18 6.57↓ 14.52 79.31 6.45 0.94 0.92 0.94
1861 2019-06-01 16:43:00 1559378580000 1.18 6.58↑ 14.52 79.33 6.45 0.94 0.92 0.94
1862 2019-06-01 16:34:00 1559378040000 1.18 6.57↓ 14.52 79.31 6.45 0.94 0.92 0.94
1863 2019-06-01 16:33:00 1559377980000 1.18 6.58↑ 14.52 79.33 6.45 0.94 0.92 0.94
1864 2019-06-01 16:32:00 1559377920000 1.18 6.57↓ 14.52 79.31 6.45 0.94 0.92 0.94
1865 2019-06-01 16:29:00 1559377740000 1.18 6.58↑ 14.52 79.33 6.45 0.94 0.92 0.94
1866 2019-06-01 16:27:00 1559377620000 1.18 6.57↓ 14.52 79.31 6.45 0.94 0.92 0.94
1867 2019-06-01 15:56:00 1559375760000 1.18 6.58 14.52↓ 79.33 6.45 0.94 0.92 0.94
1868 2019-06-01 15:56:00 1559375760000 1.18 6.58 14.53↑ 79.33 6.44 0.94 0.92 0.94
1869 2019-06-01 15:52:00 1559375520000 1.18 6.58 14.52 79.33 6.45 0.94 0.92 0.94
1870 2019-06-01 15:50:00 1559375400000 1.18 6.58 14.52↓ 79.33 6.45 0.94 0.92 0.94
1871 2019-06-01 15:51:00 1559375460000 1.18 6.58 14.53 79.33 6.44 0.94 0.92 0.94
1872 2019-06-01 15:48:00 1559375280000 1.18 6.58 14.53↑ 79.33 6.44 0.94 0.92 0.94
1873 2019-06-01 15:44:00 1559375040000 1.18 6.58 14.52↓ 79.33 6.45 0.94 0.92 0.94
1874 2019-06-01 15:43:00 1559374980000 1.18 6.58 14.53 79.33 6.44 0.94 0.92 0.94
1875 2019-06-01 15:39:00 1559374740000 1.18 6.58 14.53↑ 79.33 6.44 0.94 0.92 0.94
1876 2019-06-01 15:42:00 1559374920000 1.18 6.58 14.52 79.33 6.45 0.94 0.92 0.94
1877 2019-06-01 15:34:00 1559374440000 1.18 6.58↓ 14.52 79.33 6.45 0.94 0.92 0.94
1878 2019-06-01 15:27:00 1559374020000 1.18 6.59↑ 14.52↑ 79.34 6.45 0.94 0.92 0.94
1879 2019-06-01 15:27:00 1559374020000 1.18 6.58↓ 14.51↓ 79.32 6.45 0.94 0.92 0.94
1880 2019-06-01 15:08:00 1559372880000 1.18 6.59 14.55↑ 79.36 6.44 0.94 0.92 0.94
1881 2019-06-01 15:06:00 1559372760000 1.18 6.59 14.53↓ 79.35 6.44 0.94 0.92 0.94
1882 2019-06-01 15:05:00 1559372700000 1.18 6.59 14.54 79.35 6.44 0.94 0.92 0.94
1883 2019-06-01 15:03:00 1559372580000 1.18 6.59 14.54↑ 79.35 6.44 0.94 0.92 0.94
1884 2019-06-01 15:04:00 1559372640000 1.18 6.59 14.53 79.35 6.44 0.94 0.92 0.94
1885 2019-06-01 15:02:00 1559372520000 1.18 6.59 14.53↓ 79.35 6.44 0.94 0.92 0.94
1886 2019-06-01 15:01:00 1559372460000 1.18 6.59 14.54↑ 79.35 6.44 0.94 0.92 0.94
1887 2019-06-01 14:52:00 1559371920000 1.18 6.59 14.53 79.35 6.44 0.94 0.92 0.94
1888 2019-06-01 14:49:00 1559371740000 1.18 6.59 14.53↓ 79.35 6.44 0.94 0.92 0.94
1889 2019-06-01 14:51:00 1559371860000 1.18 6.59 14.54↑ 79.35 6.44 0.94 0.92 0.94
1890 2019-06-01 10:08:00 1559354880000 1.18 6.59 14.49↓ 79.33 6.46 0.94 0.92 0.94
1891 2019-06-01 10:08:00 1559354880000 1.18 6.59 14.50↑ 79.34 6.46 0.94 0.92 0.94
1892 2019-06-01 10:06:00 1559354760000 1.18 6.59 14.49↓ 79.33 6.46 0.94 0.92 0.94
1893 2019-06-01 10:05:00 1559354700000 1.18 6.59↓ 14.50 79.34 6.46 0.94 0.92 0.94
1894 2019-06-01 10:02:00 1559354520000 1.18 6.60↑ 14.50 79.35 6.46 0.94 0.92 0.94
1895 2019-06-01 06:11:00 1559340660000 1.18 6.59 14.50 79.34 6.46 0.94 0.92 0.94
1896 2019-06-01 06:08:00 1559340480000 1.18 6.59 14.50↓ 79.34 6.46 0.94 0.92 0.94
1897 2019-06-01 06:10:00 1559340600000 1.18 6.59 14.51↑ 79.34 6.45 0.94 0.92 0.94
1898 2019-06-01 06:06:00 1559340360000 1.18 6.59 14.50↓ 79.34 6.46 0.94 0.92 0.94
1899 2019-06-01 06:07:00 1559340420000 1.18 6.59 14.51 79.34 6.45 0.94 0.92 0.94
1900 2019-06-01 06:04:00 1559340240000 1.18 6.59 14.51 79.34 6.45 0.94 0.92 0.94
1901 2019-06-01 06:01:00 1559340060000 1.18 6.59 14.51↑ 79.34 6.45 0.94 0.92 0.94
1902 2019-06-01 06:03:00 1559340180000 1.18 6.59 14.50 79.34 6.46 0.94 0.92 0.94
1903 2019-06-01 05:54:00 1559339640000 1.18 6.59 14.50↓ 79.34 6.46 0.94 0.92 0.94
1904 2019-06-01 05:53:00 1559339580000 1.18 6.59 14.51↑ 79.34 6.45 0.94 0.92 0.94
1905 2019-06-01 05:50:00 1559339400000 1.18 6.59 14.50↑ 79.34 6.46 0.94 0.92 0.94
1906 2019-06-01 02:22:00 1559326920000 1.18 6.59 14.48↓ 79.33 6.46 0.94 0.91 0.94
1907 2019-06-01 02:22:00 1559326920000 1.18 6.59 14.49↑ 79.33 6.46 0.94 0.92 0.94
1908 2019-06-01 02:16:00 1559326560000 1.18 6.59 14.48↓ 79.33 6.46 0.94 0.91 0.94
1909 2019-06-01 02:14:00 1559326440000 1.18 6.59 14.49 79.33 6.46 0.94 0.92 0.94
1910 2019-06-01 02:10:00 1559326200000 1.18 6.59 14.49↑ 79.33 6.46 0.94 0.92 0.94
1911 2019-06-01 02:11:00 1559326260000 1.18 6.59 14.48 79.33 6.46 0.94 0.91 0.94
1912 2019-06-01 02:06:00 1559325960000 1.18 6.59 14.48↓ 79.33 6.46 0.94 0.91 0.94
1913 2019-06-01 02:05:00 1559325900000 1.18 6.59 14.49↑ 79.33 6.46 0.94 0.92 0.94
1914 2019-06-01 02:04:00 1559325840000 1.18 6.59 14.48↓ 79.33 6.46 0.94 0.91 0.94
1915 2019-06-01 02:03:00 1559325780000 1.18 6.59 14.49↑ 79.33 6.46 0.94 0.92 0.94
1916 2019-06-01 01:56:00 1559325360000 1.18 6.59 14.48↓ 79.33 6.46 0.94 0.91 0.94
1917 2019-06-01 01:55:00 1559325300000 1.18 6.59 14.49↑ 79.33 6.46 0.94 0.92 0.94
1918 2019-06-01 01:49:00 1559324940000 1.18 6.59 14.48↓ 79.33 6.46 0.94 0.91 0.94
1919 2019-06-01 01:13:00 1559322780000 1.18 6.59 14.49↓ 79.33 6.46 0.94 0.92 0.94
1920 2019-06-01 01:07:00 1559322420000 1.18 6.59 14.52↑ 79.34 6.45 0.94 0.92 0.94
1921 2019-06-01 01:08:00 1559322480000 1.18 6.59 14.51 79.34 6.45 0.94 0.92 0.94
1922 2019-06-01 01:06:00 1559322360000 1.18 6.59 14.51↑ 79.34 6.45 0.94 0.92 0.94
1923 2019-06-01 01:01:00 1559322060000 1.18 6.59 14.50↓ 79.34 6.46 0.94 0.92 0.94
1924 2019-06-01 01:00:00 1559322000000 1.18 6.59 14.51↑ 79.34 6.45 0.94 0.92 0.94
1925 2019-06-01 00:52:00 1559321520000 1.18 6.59 14.50↓ 79.34 6.46 0.94 0.92 0.94
1926 2019-06-01 00:50:00 1559321400000 1.18 6.59 14.51↑ 79.34 6.45 0.94 0.92 0.94
1927 2019-06-01 00:49:00 1559321340000 1.18 6.59 14.50 79.34 6.46 0.94 0.92 0.94
1928 2019-06-01 00:47:00 1559321220000 1.18 6.59 14.50↓ 79.34 6.46 0.94 0.92 0.94
1929 2019-06-01 00:48:00 1559321280000 1.18 6.59 14.51 79.34 6.45 0.94 0.92 0.94
1930 2019-06-01 00:45:00 1559321100000 1.18 6.59 14.51↑ 79.34 6.45 0.94 0.92 0.94
1931 2019-06-01 00:39:00 1559320740000 1.18 6.59 14.50↑ 79.34 6.46 0.94 0.92 0.94
1932 2019-06-01 00:39:00 1559320740000 1.18 6.59 14.49↑ 79.33 6.46 0.94 0.92 0.94
1933 2019-06-01 00:37:00 1559320620000 1.18 6.59 14.48↓ 79.33 6.46 0.94 0.91 0.94
1934 2019-06-01 00:36:00 1559320560000 1.18 6.59 14.49↑ 79.33 6.46 0.94 0.92 0.94
1935 2019-06-01 00:20:00 1559319600000 1.18 6.59 14.48↓ 79.33 6.46 0.94 0.91 0.94
1936 2019-06-01 00:19:00 1559319540000 1.18 6.59 14.49↑ 79.33 6.46 0.94 0.92 0.94
1937 2019-06-01 00:14:00 1559319240000 1.18 6.59 14.48↓ 79.33 6.46 0.94 0.91 0.94
1938 2019-06-01 00:12:00 1559319120000 1.18 6.59 14.49 79.33 6.46 0.94 0.92 0.94
1939 2019-06-01 00:02:00 1559318520000 1.18 6.59 14.49↑ 79.33 6.46 0.94 0.92 0.94
1940 2019-06-01 00:03:00 1559318580000 1.18 6.59 14.48↓ 79.33 6.46 0.94 0.91 0.94
1941 2019-05-31 23:55:00 1559318100000 1.18 6.59 14.49↑ 79.33 6.46 0.94 0.92 0.94
1942 2019-05-31 23:56:00 1559318160000 1.18 6.59 14.48 79.33 6.46 0.94 0.91 0.94
1943 2019-05-31 23:54:00 1559318040000 1.18 6.59 14.48↓ 79.33 6.46 0.94 0.91 0.94
1944 2019-05-31 23:53:00 1559317980000 1.18 6.59 14.49↑ 79.33 6.46 0.94 0.92 0.94
1945 2019-05-31 23:43:00 1559317380000 1.18 6.59 14.48↓ 79.33 6.46 0.94 0.91 0.94
1946 2019-05-31 23:39:00 1559317140000 1.18 6.59 14.49↑ 79.33 6.46 0.94 0.92 0.94
1947 2019-05-31 23:35:00 1559316900000 1.18 6.59 14.48↓ 79.33 6.46 0.94 0.91 0.94
1948 2019-05-31 23:34:00 1559316840000 1.18 6.59 14.49↑ 79.33 6.46 0.94 0.92 0.94
1949 2019-05-31 23:28:00 1559316480000 1.18 6.59 14.48↓ 79.33 6.46 0.94 0.91 0.94
1950 2019-05-31 23:27:00 1559316420000 1.18 6.59 14.49↑ 79.33 6.46 0.94 0.92 0.94
1951 2019-05-31 23:24:00 1559316240000 1.18 6.59 14.48↓ 79.33 6.46 0.94 0.91 0.94
1952 2019-05-31 23:23:00 1559316180000 1.18 6.59 14.49↑ 79.33 6.46 0.94 0.92 0.94
1953 2019-05-31 23:04:00 1559315040000 1.18 6.59 14.48↓ 79.33 6.46 0.94 0.91 0.94
1954 2019-05-31 23:01:00 1559314860000 1.18 6.59 14.49↑ 79.33 6.46 0.94 0.92 0.94
1955 2019-05-31 22:47:00 1559314020000 1.18 6.59 14.48 79.33 6.46 0.94 0.91 0.94
1956 2019-05-31 22:47:00 1559314020000 1.18 6.59 14.48↓ 79.33 6.46 0.94 0.91 0.94
1957 2019-05-31 22:46:00 1559313960000 1.18 6.59 14.49↑ 79.33 6.46 0.94 0.92 0.94
1958 2019-05-31 22:38:00 1559313480000 1.18 6.59 14.48↓ 79.33 6.46 0.94 0.91 0.94
1959 2019-05-31 22:36:00 1559313360000 1.18 6.59↑ 14.49↑ 79.33 6.46 0.94 0.92 0.94
1960 2019-05-31 22:34:00 1559313240000 1.18 6.58↓ 14.48↓ 79.31 6.46 0.94 0.91 0.94
1961 2019-05-31 22:33:00 1559313180000 1.18 6.59↑ 14.49↑ 79.33 6.46 0.94 0.92 0.94
1962 2019-05-31 22:30:00 1559313000000 1.18 6.58↓ 14.48↓ 79.31 6.46 0.94 0.91 0.94
1963 2019-05-31 22:29:00 1559312940000 1.18 6.59↑ 14.49↑ 79.33 6.46 0.94 0.92 0.94
1964 2019-05-31 22:25:00 1559312700000 1.18 6.58↓ 14.48 79.31 6.46 0.94 0.91 0.94
1965 2019-05-31 22:15:00 1559312100000 1.18 6.59 14.48↓ 79.33 6.46 0.94 0.91 0.94
1966 2019-05-31 22:12:00 1559311920000 1.18 6.59↑ 14.49↑ 79.33 6.46 0.94 0.92 0.94
1967 2019-05-31 22:09:00 1559311740000 1.18 6.58↓ 14.48↓ 79.31 6.46 0.94 0.91 0.94
1968 2019-05-31 22:08:00 1559311680000 1.18 6.59↑ 14.49↑ 79.33 6.46 0.94 0.92 0.94
1969 2019-05-31 22:04:00 1559311440000 1.18 6.58↓ 14.48↓ 79.31 6.46 0.94 0.91 0.94
1970 2019-05-31 22:03:00 1559311380000 1.18 6.59↑ 14.49↑ 79.33 6.46 0.94 0.92 0.94
1971 2019-05-31 21:59:00 1559311140000 1.18 6.58↓ 14.48↑ 79.31 6.46 0.94 0.91 0.94
1972 2019-05-31 21:57:00 1559311020000 1.18 6.59 14.46↓ 79.32 6.47 0.94 0.91 0.94
1973 2019-05-31 21:55:00 1559310900000 1.18 6.59 14.47↑ 79.33 6.47 0.94 0.91 0.94
1974 2019-05-31 21:39:00 1559309940000 1.18 6.59 14.46 79.32 6.47 0.94 0.91 0.94
1975 2019-05-31 21:34:00 1559309640000 1.18 6.59 14.46↓ 79.32 6.47 0.94 0.91 0.94
1976 2019-05-31 21:35:00 1559309700000 1.18 6.59↑ 14.47 79.33 6.47 0.94 0.91 0.94
1977 2019-05-31 21:33:00 1559309580000 1.18 6.58 14.47 79.31 6.47 0.94 0.91 0.94
1978 2019-05-31 21:29:00 1559309340000 1.18 6.58 14.47↑ 79.31 6.47 0.94 0.91 0.94
1979 2019-05-31 21:30:00 1559309400000 1.18 6.58 14.46 79.31 6.47 0.94 0.91 0.94
1980 2019-05-31 21:28:00 1559309280000 1.18 6.58 14.46↓ 79.31 6.47 0.94 0.91 0.94
1981 2019-05-31 21:27:00 1559309220000 1.18 6.58 14.47↑ 79.31 6.47 0.94 0.91 0.94
1982 2019-05-31 21:24:00 1559309040000 1.18 6.58 14.46↓ 79.31 6.47 0.94 0.91 0.94
1983 2019-05-31 21:23:00 1559308980000 1.18 6.58 14.47↑ 79.31 6.47 0.94 0.91 0.94
1984 2019-05-31 21:11:00 1559308260000 1.18 6.58 14.46↓ 79.31 6.47 0.94 0.91 0.94
1985 2019-05-31 21:10:00 1559308200000 1.18 6.58 14.47↑ 79.31 6.47 0.94 0.91 0.94
1986 2019-05-31 21:06:00 1559307960000 1.18 6.58 14.46↓ 79.31 6.47 0.94 0.91 0.94
1987 2019-05-31 21:05:00 1559307900000 1.18 6.58 14.47↑ 79.31 6.47 0.94 0.91 0.94
1988 2019-05-31 21:03:00 1559307780000 1.18 6.58 14.46↓ 79.31 6.47 0.94 0.91 0.94
1989 2019-05-31 21:02:00 1559307720000 1.18 6.58 14.47↑ 79.31 6.47 0.94 0.91 0.94
1990 2019-05-31 21:01:00 1559307660000 1.18 6.58 14.46↓ 79.31 6.47 0.94 0.91 0.94
1991 2019-05-31 21:00:00 1559307600000 1.18 6.58 14.47↑ 79.31 6.47 0.94 0.91 0.94
1992 2019-05-31 20:51:00 1559307060000 1.18 6.58 14.46↓ 79.31 6.47 0.94 0.91 0.94
1993 2019-05-31 20:50:00 1559307000000 1.18 6.58 14.47↑ 79.31 6.47 0.94 0.91 0.94
1994 2019-05-31 20:48:00 1559306880000 1.18 6.58 14.46↓ 79.31 6.47 0.94 0.91 0.94
1995 2019-05-31 20:46:00 1559306760000 1.18 6.58 14.47↑ 79.31 6.47 0.94 0.91 0.94
1996 2019-05-31 20:42:00 1559306520000 1.18 6.58 14.46↓ 79.31 6.47 0.94 0.91 0.94
1997 2019-05-31 20:41:00 1559306460000 1.18 6.58 14.47↑ 79.31 6.47 0.94 0.91 0.94
1998 2019-05-31 20:33:00 1559305980000 1.18 6.58 14.46↑ 79.31 6.47 0.94 0.91 0.94
1999 2019-05-31 20:28:00 1559305680000 1.18 6.58 14.45↓ 79.30 6.48 0.94 0.91 0.94
2000 2019-05-31 20:27:00 1559305620000 1.18 6.58 14.46 79.31 6.47 0.94 0.91 0.94
2001 2019-05-31 20:23:00 1559305380000 1.18 6.58 14.46↑ 79.31 6.47 0.94 0.91 0.94
2002 2019-05-31 20:24:00 1559305440000 1.18 6.58 14.45 79.30 6.48 0.94 0.91 0.94
2003 2019-05-31 20:19:00 1559305140000 1.18 6.58 14.45↓ 79.30 6.48 0.94 0.91 0.94
2004 2019-05-31 20:14:00 1559304840000 1.18 6.58 14.46↓ 79.31 6.47 0.94 0.91 0.94
2005 2019-05-31 20:13:00 1559304780000 1.18 6.58 14.47↑ 79.31 6.47 0.94 0.91 0.94
2006 2019-05-31 20:10:00 1559304600000 1.18 6.58 14.46↓ 79.31 6.47 0.94 0.91 0.94
2007 2019-05-31 20:07:00 1559304420000 1.18 6.58 14.47 79.31 6.47 0.94 0.91 0.94
2008 2019-05-31 19:59:00 1559303940000 1.18 6.58 14.47↑ 79.31 6.47 0.94 0.91 0.94
2009 2019-05-31 20:00:00 1559304000000 1.18 6.58 14.46↓ 79.31 6.47 0.94 0.91 0.94
2010 2019-05-31 19:59:00 1559303940000 1.18 6.58 14.47 79.31 6.47 0.94 0.91 0.94
2011 2019-05-31 19:53:00 1559303580000 1.18 6.58 14.47↑ 79.31 6.47 0.94 0.91 0.94
2012 2019-05-31 19:55:00 1559303700000 1.18 6.58 14.46 79.31 6.47 0.94 0.91 0.94
2013 2019-05-31 19:45:00 1559303100000 1.18 6.58 14.46↓ 79.31 6.47 0.94 0.91 0.94
2014 2019-05-31 19:44:00 1559303040000 1.18 6.58 14.47↑ 79.31 6.47 0.94 0.91 0.94
2015 2019-05-31 19:43:00 1559302980000 1.18 6.58 14.46↓ 79.31 6.47 0.94 0.91 0.94
2016 2019-05-31 19:42:00 1559302920000 1.18 6.58 14.47↑ 79.31 6.47 0.94 0.91 0.94
2017 2019-05-31 19:39:00 1559302740000 1.18 6.58 14.46↓ 79.31 6.47 0.94 0.91 0.94
2018 2019-05-31 19:38:00 1559302680000 1.18 6.58 14.47↑ 79.31 6.47 0.94 0.91 0.94
2019 2019-05-31 19:35:00 1559302500000 1.18 6.58 14.46↑ 79.31 6.47 0.94 0.91 0.94
2020 2019-05-31 19:00:00 1559300400000 1.18 6.58 14.45↓ 79.30 6.48 0.94 0.91 0.94
2021 2019-05-31 18:59:00 1559300340000 1.18 6.58 14.46 79.31 6.47 0.94 0.91 0.94
2022 2019-05-31 18:49:00 1559299740000 1.18 6.58 14.46↑ 79.31 6.47 0.94 0.91 0.94
2023 2019-05-31 18:50:00 1559299800000 1.18 6.58 14.45 79.30 6.48 0.94 0.91 0.94
2024 2019-05-31 18:43:00 1559299380000 1.18 6.58 14.45↓ 79.30 6.48 0.94 0.91 0.94
2025 2019-05-31 18:39:00 1559299140000 1.18 6.58 14.46↑ 79.31 6.47 0.94 0.91 0.94
2026 2019-05-31 18:37:00 1559299020000 1.18 6.58 14.45↓ 79.30 6.48 0.94 0.91 0.94
2027 2019-05-31 18:36:00 1559298960000 1.18 6.58 14.46↑ 79.31 6.47 0.94 0.91 0.94
2028 2019-05-31 18:19:00 1559297940000 1.18 6.58 14.45↓ 79.30 6.48 0.94 0.91 0.94
2029 2019-05-31 17:51:00 1559296260000 1.18 6.58 14.47↑ 79.31 6.47 0.94 0.91 0.94
2030 2019-05-31 17:51:00 1559296260000 1.18 6.58 14.46↓ 79.31 6.47 0.94 0.91 0.94
2031 2019-05-31 17:48:00 1559296080000 1.18 6.58 14.47↑ 79.31 6.47 0.94 0.91 0.94
2032 2019-05-31 17:49:00 1559296140000 1.18 6.58 14.46 79.31 6.47 0.94 0.91 0.94
2033 2019-05-31 17:45:00 1559295900000 1.18 6.58 14.46↓ 79.31 6.47 0.94 0.91 0.94
2034 2019-05-31 17:44:00 1559295840000 1.18 6.58 14.47↑ 79.31 6.47 0.94 0.91 0.94
2035 2019-05-31 17:42:00 1559295720000 1.18 6.58 14.46↓ 79.31 6.47 0.94 0.91 0.94
2036 2019-05-31 17:41:00 1559295660000 1.18 6.58 14.47↑ 79.31 6.47 0.94 0.91 0.94
2037 2019-05-31 17:15:00 1559294100000 1.18 6.58 14.46↑ 79.31 6.47 0.94 0.91 0.94
2038 2019-05-31 17:09:00 1559293740000 1.18 6.58 14.45↓ 79.30 6.48 0.94 0.91 0.94
2039 2019-05-31 17:08:00 1559293680000 1.18 6.58 14.46 79.31 6.47 0.94 0.91 0.94
2040 2019-05-31 17:04:00 1559293440000 1.18 6.58 14.46↑ 79.31 6.47 0.94 0.91 0.94
2041 2019-05-31 17:05:00 1559293500000 1.18 6.58 14.45 79.30 6.48 0.94 0.91 0.94
2042 2019-05-31 16:54:00 1559292840000 1.18 6.58 14.45↓ 79.30 6.48 0.94 0.91 0.94
2043 2019-05-31 16:53:00 1559292780000 1.18 6.58 14.46 79.31 6.47 0.94 0.91 0.94
2044 2019-05-31 16:49:00 1559292540000 1.18 6.58 14.46↑ 79.31 6.47 0.94 0.91 0.94
2045 2019-05-31 16:50:00 1559292600000 1.18 6.58 14.45 79.30 6.48 0.94 0.91 0.94
2046 2019-05-31 16:45:00 1559292300000 1.18 6.58 14.45↓ 79.30 6.48 0.94 0.91 0.94
2047 2019-05-31 16:44:00 1559292240000 1.18 6.58 14.46↑ 79.31 6.47 0.94 0.91 0.94
2048 2019-05-31 16:34:00 1559291640000 1.18 6.58 14.45↓ 79.30 6.48 0.94 0.91 0.94
2049 2019-05-31 16:33:00 1559291580000 1.18 6.58 14.46↑ 79.31 6.47 0.94 0.91 0.94
2050 2019-05-31 16:32:00 1559291520000 1.18 6.58 14.45↓ 79.30 6.48 0.94 0.91 0.94
2051 2019-05-31 16:31:00 1559291460000 1.18 6.58 14.46↑ 79.31 6.47 0.94 0.91 0.94
2052 2019-05-31 16:17:00 1559290620000 1.18 6.58 14.45↓ 79.30 6.48 0.94 0.91 0.94
2053 2019-05-31 16:16:00 1559290560000 1.18 6.58 14.46 79.31 6.47 0.94 0.91 0.94
2054 2019-05-31 16:13:00 1559290380000 1.18 6.58 14.46↑ 79.31 6.47 0.94 0.91 0.94
2055 2019-05-31 16:14:00 1559290440000 1.18 6.58 14.45 79.30 6.48 0.94 0.91 0.94
2056 2019-05-31 16:03:00 1559289780000 1.18 6.58 14.45 79.30 6.48 0.94 0.91 0.94
2057 2019-05-31 16:00:00 1559289600000 1.18 6.58 14.45↓ 79.30 6.48 0.94 0.91 0.94
2058 2019-05-31 16:02:00 1559289720000 1.18 6.58 14.46 79.31 6.47 0.94 0.91 0.94
2059 2019-05-31 15:59:00 1559289540000 1.18 6.58 14.46↑ 79.31 6.47 0.94 0.91 0.94
2060 2019-05-31 15:20:00 1559287200000 1.18 6.58 14.44 79.30 6.48 0.94 0.91 0.94
2061 2019-05-31 15:15:00 1559286900000 1.18 6.58 14.44↓ 79.30 6.48 0.94 0.91 0.94
2062 2019-05-31 15:20:00 1559287200000 1.18 6.58 14.45↑ 79.30 6.48 0.94 0.91 0.94
2063 2019-05-31 15:15:00 1559286900000 1.18 6.58 14.44↓ 79.30 6.48 0.94 0.91 0.94
2064 2019-05-31 15:14:00 1559286840000 1.18 6.58 14.45↑ 79.30 6.48 0.94 0.91 0.94
2065 2019-05-31 15:09:00 1559286540000 1.18 6.58 14.44↓ 79.30 6.48 0.94 0.91 0.94
2066 2019-05-31 15:08:00 1559286480000 1.18 6.58 14.45↑ 79.30 6.48 0.94 0.91 0.94
2067 2019-05-31 14:59:00 1559285940000 1.18 6.58 14.44↓ 79.30 6.48 0.94 0.91 0.94
2068 2019-05-31 14:58:00 1559285880000 1.18 6.58 14.45 79.30 6.48 0.94 0.91 0.94
2069 2019-05-31 14:47:00 1559285220000 1.18 6.58 14.45↑ 79.30 6.48 0.94 0.91 0.94
2070 2019-05-31 14:48:00 1559285280000 1.18 6.58 14.44 79.30 6.48 0.94 0.91 0.94
2071 2019-05-31 12:43:00 1559277780000 1.18 6.58 14.44↓ 79.30 6.48 0.94 0.91 0.94
2072 2019-05-31 12:41:00 1559277660000 1.18 6.58 14.45↑ 79.30 6.48 0.94 0.91 0.94
2073 2019-05-31 11:11:00 1559272260000 1.18 6.58 14.44↓ 79.30 6.48 0.94 0.91 0.94
2074 2019-05-31 11:10:00 1559272200000 1.18 6.58 14.45↑ 79.30 6.48 0.94 0.91 0.94
2075 2019-05-31 11:07:00 1559272020000 1.18 6.58↑ 14.44 79.30 6.48 0.94 0.91 0.94
2076 2019-05-31 09:26:00 1559265960000 1.18 6.57↑ 14.44↑ 79.28 6.48 0.94 0.91 0.94
2077 2019-05-31 09:15:00 1559265300000 1.18 6.56↓ 14.42↓ 79.26 6.49 0.94 0.91 0.94
2078 2019-05-31 08:35:00 1559262900000 1.18 6.57↓ 14.44↓ 79.28 6.48 0.94 0.91 0.94
2079 2019-05-31 08:32:00 1559262720000 1.18 6.58↑ 14.45↑ 79.30 6.48 0.94 0.91 0.94
2080 2019-05-31 05:19:00 1559251140000 1.18 6.57↓ 14.44 79.28 6.48 0.94 0.91 0.94
2081 2019-05-31 05:07:00 1559250420000 1.18 6.58↑ 14.44 79.30 6.48 0.94 0.91 0.94
2082 2019-05-31 03:58:00 1559246280000 1.18 6.57 14.44↑ 79.28 6.48 0.94 0.91 0.94
2083 2019-05-31 03:03:00 1559242980000 1.18 6.57↓ 14.43 79.28 6.48 0.94 0.91 0.94
2084 2019-05-31 03:01:00 1559242860000 1.18 6.58↑ 14.43 79.30 6.48 0.94 0.91 0.94
2085 2019-05-31 02:24:00 1559240640000 1.18 6.57↓ 14.43↑ 79.28 6.48 0.94 0.91 0.94
2086 2019-05-31 01:43:00 1559238180000 1.18 6.58 14.42↓ 79.29 6.49 0.94 0.91 0.94
2087 2019-05-31 01:40:00 1559238000000 1.18 6.58 14.43↑ 79.30 6.48 0.94 0.91 0.94
2088 2019-05-31 01:37:00 1559237820000 1.18 6.58 14.42↓ 79.29 6.49 0.94 0.91 0.94
2089 2019-05-31 01:36:00 1559237760000 1.18 6.58 14.43↑ 79.30 6.48 0.94 0.91 0.94
2090 2019-05-31 01:32:00 1559237520000 1.18 6.58 14.42↓ 79.29 6.49 0.94 0.91 0.94
2091 2019-05-31 01:31:00 1559237460000 1.18 6.58 14.43 79.30 6.48 0.94 0.91 0.94
2092 2019-05-31 01:18:00 1559236680000 1.18 6.58 14.43↑ 79.30 6.48 0.94 0.91 0.94
2093 2019-05-31 01:19:00 1559236740000 1.18 6.58 14.42↓ 79.29 6.49 0.94 0.91 0.94
2094 2019-05-31 01:18:00 1559236680000 1.18 6.58 14.43↑ 79.30 6.48 0.94 0.91 0.94
2095 2019-05-31 01:16:00 1559236560000 1.18 6.58 14.42↓ 79.29 6.49 0.94 0.91 0.94
2096 2019-05-31 01:15:00 1559236500000 1.18 6.58 14.43↑ 79.30 6.48 0.94 0.91 0.94
2097 2019-05-31 01:05:00 1559235900000 1.18 6.58 14.42↓ 79.29 6.49 0.94 0.91 0.94
2098 2019-05-31 01:04:00 1559235840000 1.18 6.58 14.43↑ 79.30 6.48 0.94 0.91 0.94
2099 2019-05-31 01:03:00 1559235780000 1.18 6.58 14.42↓ 79.29 6.49 0.94 0.91 0.94
2100 2019-05-31 01:01:00 1559235660000 1.18 6.58 14.43↑ 79.30 6.48 0.94 0.91 0.94
2101 2019-05-31 00:59:00 1559235540000 1.18 6.58 14.42↓ 79.29 6.49 0.94 0.91 0.94
2102 2019-05-31 00:58:00 1559235480000 1.18 6.58 14.43↑ 79.30 6.48 0.94 0.91 0.94
2103 2019-05-31 00:54:00 1559235240000 1.18 6.58 14.42↓ 79.29 6.49 0.94 0.91 0.94
2104 2019-05-31 00:53:00 1559235180000 1.18 6.58 14.43↑ 79.30 6.48 0.94 0.91 0.94
2105 2019-05-31 00:45:00 1559234700000 1.18 6.58 14.42 79.29 6.49 0.94 0.91 0.94
2106 2019-05-31 00:41:00 1559234460000 1.18 6.58 14.42↓ 79.29 6.49 0.94 0.91 0.94
2107 2019-05-31 00:43:00 1559234580000 1.18 6.58 14.43↑ 79.30 6.48 0.94 0.91 0.94
2108 2019-05-31 00:08:00 1559232480000 1.18 6.58 14.40↓ 79.28 6.50 0.94 0.91 0.94
2109 2019-05-30 23:59:00 1559231940000 1.18 6.58 14.42↓ 79.29 6.49 0.94 0.91 0.94
2110 2019-05-30 23:58:00 1559231880000 1.18 6.58 14.43↑ 79.30 6.48 0.94 0.91 0.94
2111 2019-05-30 23:54:00 1559231640000 1.18 6.58 14.42↓ 79.29 6.49 0.94 0.91 0.94
2112 2019-05-30 23:53:00 1559231580000 1.18 6.58 14.43↑ 79.30 6.48 0.94 0.91 0.94
2113 2019-05-30 22:58:00 1559228280000 1.18 6.58 14.41↓ 79.29 6.49 0.94 0.91 0.94
2114 2019-05-30 22:58:00 1559228280000 1.18 6.58 14.42↓ 79.29 6.49 0.94 0.91 0.94
2115 2019-05-30 22:55:00 1559228100000 1.18 6.58 14.43↑ 79.30 6.48 0.94 0.91 0.94
2116 2019-05-30 22:53:00 1559227980000 1.18 6.58 14.42↓ 79.29 6.49 0.94 0.91 0.94
2117 2019-05-30 22:52:00 1559227920000 1.18 6.58 14.43↑ 79.30 6.48 0.94 0.91 0.94
2118 2019-05-30 22:48:00 1559227680000 1.18 6.58 14.42↑ 79.29 6.49 0.94 0.91 0.94
2119 2019-05-30 22:42:00 1559227320000 1.18 6.58 14.41↓ 79.29 6.49 0.94 0.91 0.94
2120 2019-05-30 22:41:00 1559227260000 1.18 6.58 14.42↑ 79.29 6.49 0.94 0.91 0.94
2121 2019-05-30 22:07:00 1559225220000 1.18 6.58 14.41↑ 79.29 6.49 0.94 0.91 0.94
2122 2019-05-30 21:59:00 1559224740000 1.18 6.58 14.40↓ 79.28 6.50 0.94 0.91 0.94
2123 2019-05-30 21:58:00 1559224680000 1.18 6.58 14.41 79.29 6.49 0.94 0.91 0.94
2124 2019-05-30 21:52:00 1559224320000 1.18 6.58 14.41↑ 79.29 6.49 0.94 0.91 0.94
2125 2019-05-30 21:53:00 1559224380000 1.18 6.58 14.40↑ 79.28 6.50 0.94 0.91 0.94
2126 2019-05-30 21:34:00 1559223240000 1.18 6.58 14.38↓ 79.28 6.51 0.94 0.91 0.94
2127 2019-05-30 21:33:00 1559223180000 1.18 6.58 14.39↑ 79.28 6.50 0.94 0.91 0.94
2128 2019-05-30 21:12:00 1559221920000 1.18 6.58 14.38↓ 79.28 6.51 0.94 0.91 0.94
2129 2019-05-30 21:11:00 1559221860000 1.18 6.58 14.39↑ 79.28 6.50 0.94 0.91 0.94
2130 2019-05-30 20:44:00 1559220240000 1.18 6.58 14.38↓ 79.28 6.51 0.94 0.91 0.94
2131 2019-05-30 20:43:00 1559220180000 1.18 6.58 14.39↑ 79.28 6.50 0.94 0.91 0.94
2132 2019-05-30 20:40:00 1559220000000 1.18 6.58 14.38↓ 79.28 6.51 0.94 0.91 0.94
2133 2019-05-30 20:39:00 1559219940000 1.18 6.58 14.39↑ 79.28 6.50 0.94 0.91 0.94
2134 2019-05-30 20:34:00 1559219640000 1.18 6.58 14.38↓ 79.28 6.51 0.94 0.91 0.94
2135 2019-05-30 20:33:00 1559219580000 1.18 6.58 14.39↑ 79.28 6.50 0.94 0.91 0.94
2136 2019-05-30 20:26:00 1559219160000 1.18 6.58 14.38↓ 79.28 6.51 0.94 0.91 0.94
2137 2019-05-30 20:24:00 1559219040000 1.18 6.58 14.39↑ 79.28 6.50 0.94 0.91 0.94
2138 2019-05-30 20:21:00 1559218860000 1.18 6.58 14.38↓ 79.28 6.51 0.94 0.91 0.94
2139 2019-05-30 20:20:00 1559218800000 1.18 6.58 14.39↑ 79.28 6.50 0.94 0.91 0.94
2140 2019-05-30 20:15:00 1559218500000 1.18 6.58 14.38↓ 79.28 6.51 0.94 0.91 0.94
2141 2019-05-30 20:14:00 1559218440000 1.18 6.58 14.39↑ 79.28 6.50 0.94 0.91 0.94
2142 2019-05-30 20:12:00 1559218320000 1.18 6.58 14.38↓ 79.28 6.51 0.94 0.91 0.94
2143 2019-05-30 20:11:00 1559218260000 1.18 6.58 14.39↑ 79.28 6.50 0.94 0.91 0.94
2144 2019-05-30 20:05:00 1559217900000 1.18 6.58 14.38↓ 79.28 6.51 0.94 0.91 0.94
2145 2019-05-30 20:04:00 1559217840000 1.18 6.58 14.39↑ 79.28 6.50 0.94 0.91 0.94
2146 2019-05-30 19:58:00 1559217480000 1.18 6.58 14.38↓ 79.28 6.51 0.94 0.91 0.94
2147 2019-05-30 19:57:00 1559217420000 1.18 6.58 14.39↑ 79.28 6.50 0.94 0.91 0.94
2148 2019-05-30 19:28:00 1559215680000 1.18 6.58 14.38↓ 79.28 6.51 0.94 0.91 0.94
2149 2019-05-30 19:27:00 1559215620000 1.18 6.58 14.39↑ 79.28 6.50 0.94 0.91 0.94
2150 2019-05-30 18:49:00 1559213340000 1.18 6.58 14.38↓ 79.28 6.51 0.94 0.91 0.94
2151 2019-05-30 18:48:00 1559213280000 1.18 6.58 14.39↑ 79.28 6.50 0.94 0.91 0.94
2152 2019-05-30 18:47:00 1559213220000 1.18 6.58 14.38↓ 79.28 6.51 0.94 0.91 0.94
2153 2019-05-30 18:46:00 1559213160000 1.18 6.58 14.39↑ 79.28 6.50 0.94 0.91 0.94
2154 2019-05-30 18:41:00 1559212860000 1.18 6.58 14.38↓ 79.28 6.51 0.94 0.91 0.94
2155 2019-05-30 18:40:00 1559212800000 1.18 6.58 14.39↑ 79.28 6.50 0.94 0.91 0.94
2156 2019-05-30 18:31:00 1559212260000 1.18 6.58 14.38↓ 79.28 6.51 0.94 0.91 0.94
2157 2019-05-30 18:30:00 1559212200000 1.18 6.58 14.39↑ 79.28 6.50 0.94 0.91 0.94
2158 2019-05-30 18:28:00 1559212080000 1.18 6.58 14.38↓ 79.28 6.51 0.94 0.91 0.94
2159 2019-05-30 18:27:00 1559212020000 1.18 6.58 14.39↑ 79.28 6.50 0.94 0.91 0.94
2160 2019-05-30 18:25:00 1559211900000 1.18 6.58 14.38↓ 79.28 6.51 0.94 0.91 0.94
2161 2019-05-30 18:24:00 1559211840000 1.18 6.58 14.39 79.28 6.50 0.94 0.91 0.94
2162 2019-05-30 18:21:00 1559211660000 1.18 6.58 14.39↑ 79.28 6.50 0.94 0.91 0.94
2163 2019-05-30 18:22:00 1559211720000 1.18 6.58 14.38 79.28 6.51 0.94 0.91 0.94
2164 2019-05-30 18:19:00 1559211540000 1.18 6.58 14.38↓ 79.28 6.51 0.94 0.91 0.94
2165 2019-05-30 18:18:00 1559211480000 1.18 6.58 14.39↑ 79.28 6.50 0.94 0.91 0.94
2166 2019-05-30 18:15:00 1559211300000 1.18 6.58 14.38↓ 79.28 6.51 0.94 0.91 0.94
2167 2019-05-30 18:14:00 1559211240000 1.18 6.58 14.39↑ 79.28 6.50 0.94 0.91 0.94
2168 2019-05-30 18:12:00 1559211120000 1.18 6.58 14.38↓ 79.28 6.51 0.94 0.91 0.94
2169 2019-05-30 18:11:00 1559211060000 1.18 6.58 14.39↑ 79.28 6.50 0.94 0.91 0.94
2170 2019-05-30 18:10:00 1559211000000 1.18 6.58 14.38↓ 79.28 6.51 0.94 0.91 0.94
2171 2019-05-30 18:09:00 1559210940000 1.18 6.58 14.39↑ 79.28 6.50 0.94 0.91 0.94
2172 2019-05-30 18:07:00 1559210820000 1.18 6.58 14.38↓ 79.28 6.51 0.94 0.91 0.94
2173 2019-05-30 18:06:00 1559210760000 1.18 6.58 14.39↑ 79.28 6.50 0.94 0.91 0.94
2174 2019-05-30 18:05:00 1559210700000 1.18 6.58 14.38↓ 79.28 6.51 0.94 0.91 0.94
2175 2019-05-30 18:02:00 1559210520000 1.18 6.58 14.39↑ 79.28 6.50 0.94 0.91 0.94
2176 2019-05-30 18:01:00 1559210460000 1.18 6.58 14.38↓ 79.28 6.51 0.94 0.91 0.94
2177 2019-05-30 18:00:00 1559210400000 1.18 6.58 14.39↑ 79.28 6.50 0.94 0.91 0.94
2178 2019-05-30 17:54:00 1559210040000 1.18 6.58 14.38 79.28 6.51 0.94 0.91 0.94
2179 2019-05-30 17:51:00 1559209860000 1.18 6.58 14.38↓ 79.28 6.51 0.94 0.91 0.94
2180 2019-05-30 17:52:00 1559209920000 1.18 6.58 14.39↑ 79.28 6.50 0.94 0.91 0.94
2181 2019-05-30 15:26:00 1559201160000 1.18 6.58 14.37↓ 79.27 6.51 0.94 0.91 0.94
2182 2019-05-30 15:07:00 1559200020000 1.18 6.58↓ 14.39↓ 79.28 6.50 0.94 0.91 0.94
2183 2019-05-30 14:35:00 1559198100000 1.18 6.59↑ 14.40 79.30 6.50 0.94 0.91 0.94
2184 2019-05-30 13:40:00 1559194800000 1.18 6.58 14.40↑ 79.28 6.50 0.94 0.91 0.94
2185 2019-05-30 13:16:00 1559193360000 1.18 6.58 14.39↑ 79.28 6.50 0.94 0.91 0.94
2186 2019-05-30 12:57:00 1559192220000 1.18 6.58 14.38↑ 79.28 6.51 0.94 0.91 0.94
2187 2019-05-30 11:01:00 1559185260000 1.18 6.58↓ 14.37 79.27 6.51 0.94 0.91 0.94
2188 2019-05-30 09:25:00 1559179500000 1.18 6.59 14.37↓ 79.29 6.51 0.94 0.91 0.94
2189 2019-05-30 07:47:00 1559173620000 1.18 6.59↑ 14.39 79.30 6.50 0.94 0.91 0.94
2190 2019-05-30 06:48:00 1559170080000 1.18 6.58↓ 14.39 79.28 6.50 0.94 0.91 0.94
2191 2019-05-30 06:46:00 1559169960000 1.18 6.59↑ 14.39↑ 79.30 6.50 0.94 0.91 0.94
2192 2019-05-30 06:07:00 1559167620000 1.18 6.58↓ 14.38 79.28 6.51 0.94 0.91 0.94
2193 2019-05-30 06:03:00 1559167380000 1.18 6.59 14.38↓ 79.29 6.51 0.94 0.91 0.94
2194 2019-05-30 05:49:00 1559166540000 1.18 6.59 14.39↓ 79.30 6.50 0.94 0.91 0.94
2195 2019-05-30 04:28:00 1559161680000 1.18 6.59 14.40↑ 79.30 6.50 0.94 0.91 0.94
2196 2019-05-30 03:57:00 1559159820000 1.18 6.59↓ 14.39↓ 79.30 6.50 0.94 0.91 0.94
2197 2019-05-30 03:57:00 1559159820000 1.18 6.60 14.44↑ 79.33 6.48 0.94 0.91 0.94
2198 2019-05-30 02:07:00 1559153220000 1.18 6.60 14.42↓ 79.33 6.49 0.94 0.91 0.94
2199 2019-05-30 01:04:00 1559149440000 1.18 6.60↓ 14.43↑ 79.33 6.49 0.94 0.91 0.94
2200 2019-05-30 00:43:00 1559148180000 1.18↑ 6.61↓ 14.42↓ 79.34 6.49 0.94 0.91 0.94
2201 2019-05-29 22:18:00 1559139480000 1.17 6.62 14.45↓ 79.51 6.44 0.93 0.91 0.93
2202 2019-05-29 22:18:00 1559139480000 1.17 6.62 14.46↑ 79.51 6.43 0.93 0.91 0.93
2203 2019-05-29 22:14:00 1559139240000 1.17 6.62 14.45↓ 79.51 6.44 0.93 0.91 0.93
2204 2019-05-29 22:13:00 1559139180000 1.17 6.62 14.46↑ 79.51 6.43 0.93 0.91 0.93
2205 2019-05-29 22:12:00 1559139120000 1.17 6.62 14.45↓ 79.51 6.44 0.93 0.91 0.93
2206 2019-05-29 22:11:00 1559139060000 1.17 6.62 14.46↑ 79.51 6.43 0.93 0.91 0.93
2207 2019-05-29 22:09:00 1559138940000 1.17 6.62 14.45↓ 79.51 6.44 0.93 0.91 0.93
2208 2019-05-29 22:08:00 1559138880000 1.17 6.62 14.46↑ 79.51 6.43 0.93 0.91 0.93
2209 2019-05-29 22:07:00 1559138820000 1.17 6.62 14.45↓ 79.51 6.44 0.93 0.91 0.93
2210 2019-05-29 22:06:00 1559138760000 1.17 6.62 14.46↑ 79.51 6.43 0.93 0.91 0.93
2211 2019-05-29 22:04:00 1559138640000 1.17 6.62 14.45↓ 79.51 6.44 0.93 0.91 0.93
2212 2019-05-29 22:03:00 1559138580000 1.17 6.62 14.46↑ 79.51 6.43 0.93 0.91 0.93
2213 2019-05-29 21:56:00 1559138160000 1.17 6.62 14.45↓ 79.51 6.44 0.93 0.91 0.93
2214 2019-05-29 21:55:00 1559138100000 1.17 6.62 14.46↑ 79.51 6.43 0.93 0.91 0.93
2215 2019-05-29 21:54:00 1559138040000 1.17 6.62 14.45↓ 79.51 6.44 0.93 0.91 0.93
2216 2019-05-29 21:53:00 1559137980000 1.17 6.62 14.46↑ 79.51 6.43 0.93 0.91 0.93
2217 2019-05-29 21:50:00 1559137800000 1.17 6.62 14.45↓ 79.51 6.44 0.93 0.91 0.93
2218 2019-05-29 21:49:00 1559137740000 1.17 6.62 14.46↑ 79.51 6.43 0.93 0.91 0.93
2219 2019-05-29 20:13:00 1559131980000 1.17 6.62↑ 14.45 79.51 6.44 0.93 0.91 0.93
2220 2019-05-29 18:31:00 1559125860000 1.17 6.61 14.45↓ 79.49 6.44 0.93 0.91 0.93
2221 2019-05-29 17:50:00 1559123400000 1.17 6.61 14.46↓ 79.50 6.43 0.93 0.91 0.93
2222 2019-05-29 17:44:00 1559123040000 1.17 6.61 14.47↑ 79.50 6.43 0.93 0.91 0.93
2223 2019-05-29 16:57:00 1559120220000 1.17 6.61↓ 14.45 79.49 6.44 0.93 0.91 0.93
2224 2019-05-29 16:51:00 1559119860000 1.17 6.62 14.45↓ 79.51 6.44 0.93 0.91 0.93
2225 2019-05-29 16:06:00 1559117160000 1.17 6.62 14.46↑ 79.51 6.43 0.93 0.91 0.93
2226 2019-05-29 15:09:00 1559113740000 1.17 6.62 14.45↓ 79.51 6.44 0.93 0.91 0.93
2227 2019-05-29 14:22:00 1559110920000 1.17 6.62 14.46↑ 79.51 6.43 0.93 0.91 0.93
2228 2019-05-29 13:39:00 1559108340000 1.17 6.62 14.45↓ 79.51 6.44 0.93 0.91 0.93
2229 2019-05-29 13:38:00 1559108280000 1.17 6.62 14.46↑ 79.51 6.43 0.93 0.91 0.93
2230 2019-05-29 13:11:00 1559106660000 1.17 6.62 14.45↑ 79.51 6.44 0.93 0.91 0.93
2231 2019-05-29 12:57:00 1559105820000 1.17 6.62 14.44↓ 79.51 6.44 0.93 0.91 0.93
2232 2019-05-29 10:53:00 1559098380000 1.17 6.62 14.45↓ 79.51 6.44 0.93 0.91 0.93
2233 2019-05-29 10:53:00 1559098380000 1.17 6.62↑ 14.46↑ 79.51 6.43 0.93 0.91 0.93
2234 2019-05-29 10:48:00 1559098080000 1.17 6.61 14.45↓ 79.49 6.44 0.93 0.91 0.93
2235 2019-05-29 10:46:00 1559097960000 1.17 6.61 14.46↑ 79.50 6.43 0.93 0.91 0.93
2236 2019-05-29 10:38:00 1559097480000 1.17 6.61 14.45↓ 79.49 6.44 0.93 0.91 0.93
2237 2019-05-29 10:37:00 1559097420000 1.17 6.61 14.46↑ 79.50 6.43 0.93 0.91 0.93
2238 2019-05-29 10:34:00 1559097240000 1.17 6.61 14.45↓ 79.49 6.44 0.93 0.91 0.93
2239 2019-05-29 10:33:00 1559097180000 1.17 6.61 14.46↑ 79.50 6.43 0.93 0.91 0.93
2240 2019-05-29 10:19:00 1559096340000 1.17 6.61 14.45↓ 79.49 6.44 0.93 0.91 0.93
2241 2019-05-29 10:18:00 1559096280000 1.17 6.61 14.46↑ 79.50 6.43 0.93 0.91 0.93
2242 2019-05-29 10:12:00 1559095920000 1.17 6.61 14.45↓ 79.49 6.44 0.93 0.91 0.93
2243 2019-05-29 10:11:00 1559095860000 1.17 6.61 14.46↑ 79.50 6.43 0.93 0.91 0.93
2244 2019-05-29 10:08:00 1559095680000 1.17 6.61 14.45↓ 79.49 6.44 0.93 0.91 0.93
2245 2019-05-29 10:07:00 1559095620000 1.17 6.61 14.46↑ 79.50 6.43 0.93 0.91 0.93
2246 2019-05-29 10:02:00 1559095320000 1.17 6.61 14.45↓ 79.49 6.44 0.93 0.91 0.93
2247 2019-05-29 10:01:00 1559095260000 1.17 6.61 14.46↑ 79.50 6.43 0.93 0.91 0.93
2248 2019-05-29 09:59:00 1559095140000 1.17 6.61 14.45↓ 79.49 6.44 0.93 0.91 0.93
2249 2019-05-29 09:19:00 1559092740000 1.17 6.61 14.46↓ 79.50 6.43 0.93 0.91 0.93
2250 2019-05-29 09:18:00 1559092680000 1.17 6.61 14.47↑ 79.50 6.43 0.93 0.91 0.93
2251 2019-05-29 09:16:00 1559092560000 1.17 6.61 14.46↓ 79.50 6.43 0.93 0.91 0.93
2252 2019-05-29 09:15:00 1559092500000 1.17 6.61 14.47↑ 79.50 6.43 0.93 0.91 0.93
2253 2019-05-29 09:14:00 1559092440000 1.17 6.61 14.46↓ 79.50 6.43 0.93 0.91 0.93
2254 2019-05-29 09:13:00 1559092380000 1.17 6.61 14.47↑ 79.50 6.43 0.93 0.91 0.93
2255 2019-05-29 07:42:00 1559086920000 1.17 6.61↓ 14.46↓ 79.50 6.43 0.93 0.91 0.93
2256 2019-05-29 07:42:00 1559086920000 1.17 6.62↑ 14.47↑ 79.52 6.43 0.93 0.91 0.93
2257 2019-05-29 07:40:00 1559086800000 1.17 6.61↓ 14.46↓ 79.50 6.43 0.93 0.91 0.93
2258 2019-05-29 07:37:00 1559086620000 1.17 6.62↑ 14.47↑ 79.52 6.43 0.93 0.91 0.93
2259 2019-05-29 07:35:00 1559086500000 1.17 6.61↓ 14.46↓ 79.50 6.43 0.93 0.91 0.93
2260 2019-05-29 07:34:00 1559086440000 1.17 6.62↑ 14.47↑ 79.52 6.43 0.93 0.91 0.93
2261 2019-05-29 07:32:00 1559086320000 1.17 6.61↓ 14.46↓ 79.50 6.43 0.93 0.91 0.93
2262 2019-05-29 07:30:00 1559086200000 1.17 6.62↑ 14.47↑ 79.52 6.43 0.93 0.91 0.93
2263 2019-05-29 07:26:00 1559085960000 1.17 6.61↓ 14.46↓ 79.50 6.43 0.93 0.91 0.93
2264 2019-05-29 07:25:00 1559085900000 1.17 6.62↑ 14.47↑ 79.52 6.43 0.93 0.91 0.93
2265 2019-05-29 07:23:00 1559085780000 1.17 6.61↓ 14.46↓ 79.50 6.43 0.93 0.91 0.93
2266 2019-05-29 07:22:00 1559085720000 1.17 6.62↑ 14.47↑ 79.52 6.43 0.93 0.91 0.93
2267 2019-05-29 07:19:00 1559085540000 1.17 6.61↓ 14.46↓ 79.50 6.43 0.93 0.91 0.93
2268 2019-05-29 07:18:00 1559085480000 1.17 6.62↑ 14.47↑ 79.52 6.43 0.93 0.91 0.93
2269 2019-05-29 07:11:00 1559085060000 1.17 6.61↓ 14.46↓ 79.50 6.43 0.93 0.91 0.93
2270 2019-05-29 07:10:00 1559085000000 1.17 6.62↑ 14.47↑ 79.52 6.43 0.93 0.91 0.93
2271 2019-05-29 07:02:00 1559084520000 1.17 6.61↓ 14.46↓ 79.50 6.43 0.93 0.91 0.93
2272 2019-05-29 07:01:00 1559084460000 1.17 6.62↑ 14.47↑ 79.52 6.43 0.93 0.91 0.93
2273 2019-05-29 06:59:00 1559084340000 1.17 6.61↓ 14.46↓ 79.50 6.43 0.93 0.91 0.93
2274 2019-05-29 06:58:00 1559084280000 1.17 6.62↑ 14.47↑ 79.52 6.43 0.93 0.91 0.93
2275 2019-05-29 06:51:00 1559083860000 1.17 6.61↓ 14.46↓ 79.50 6.43 0.93 0.91 0.93
2276 2019-05-29 06:50:00 1559083800000 1.17 6.62↑ 14.47↑ 79.52 6.43 0.93 0.91 0.93
2277 2019-05-29 06:43:00 1559083380000 1.17 6.61↓ 14.46↓ 79.50 6.43 0.93 0.91 0.93
2278 2019-05-29 06:42:00 1559083320000 1.17 6.62↑ 14.47↑ 79.52 6.43 0.93 0.91 0.93
2279 2019-05-29 06:33:00 1559082780000 1.17 6.61↓ 14.46↑ 79.50 6.43 0.93 0.91 0.93
2280 2019-05-29 06:26:00 1559082360000 1.17 6.62 14.45↓ 79.51 6.44 0.93 0.91 0.93
2281 2019-05-29 06:25:00 1559082300000 1.17 6.62 14.46↑ 79.51 6.43 0.93 0.91 0.93
2282 2019-05-29 06:18:00 1559081880000 1.17 6.62 14.45↓ 79.51 6.44 0.93 0.91 0.93
2283 2019-05-29 06:17:00 1559081820000 1.17 6.62 14.46↑ 79.51 6.43 0.93 0.91 0.93
2284 2019-05-29 06:13:00 1559081580000 1.17 6.62 14.45↓ 79.51 6.44 0.93 0.91 0.93
2285 2019-05-29 06:12:00 1559081520000 1.17 6.62 14.46↑ 79.51 6.43 0.93 0.91 0.93
2286 2019-05-29 05:33:00 1559079180000 1.17 6.62 14.44↓ 79.51 6.44 0.93 0.91 0.93
2287 2019-05-29 05:33:00 1559079180000 1.17 6.62↑ 14.45↑ 79.51 6.44 0.93 0.91 0.93
2288 2019-05-29 05:23:00 1559078580000 1.17 6.61↓ 14.44↓ 79.49 6.44 0.93 0.91 0.93
2289 2019-05-29 05:22:00 1559078520000 1.17 6.62↑ 14.45↑ 79.51 6.44 0.93 0.91 0.93
2290 2019-05-29 05:12:00 1559077920000 1.17 6.61↓ 14.44 79.49 6.44 0.93 0.91 0.93
2291 2019-05-29 05:00:00 1559077200000 1.17 6.62 14.44 79.51 6.44 0.93 0.91 0.93
2292 2019-05-29 04:52:00 1559076720000 1.17 6.62 14.44↓ 79.51 6.44 0.93 0.91 0.93
2293 2019-05-29 04:59:00 1559077140000 1.17 6.62 14.45↑ 79.51 6.44 0.93 0.91 0.93
2294 2019-05-29 04:52:00 1559076720000 1.17 6.62 14.44↓ 79.51 6.44 0.93 0.91 0.93
2295 2019-05-29 04:51:00 1559076660000 1.17 6.62 14.45↑ 79.51 6.44 0.93 0.91 0.93
2296 2019-05-29 04:39:00 1559075940000 1.17 6.62 14.44↓ 79.51 6.44 0.93 0.91 0.93
2297 2019-05-29 04:38:00 1559075880000 1.17 6.62 14.45↑ 79.51 6.44 0.93 0.91 0.93
2298 2019-05-29 04:25:00 1559075100000 1.17 6.62 14.44↓ 79.51 6.44 0.93 0.91 0.93
2299 2019-05-29 04:23:00 1559074980000 1.17 6.62 14.45↑ 79.51 6.44 0.93 0.91 0.93
2300 2019-05-29 04:21:00 1559074860000 1.17 6.62 14.44↓ 79.51 6.44 0.93 0.91 0.93
2301 2019-05-29 04:20:00 1559074800000 1.17 6.62 14.45↑ 79.51 6.44 0.93 0.91 0.93
2302 2019-05-29 04:12:00 1559074320000 1.17 6.62 14.44↓ 79.51 6.44 0.93 0.91 0.93
2303 2019-05-29 04:08:00 1559074080000 1.17 6.62↑ 14.45↑ 79.51 6.44 0.93 0.91 0.93
2304 2019-05-29 04:08:00 1559074080000 1.17 6.61↓ 14.44 79.49 6.44 0.93 0.91 0.93
2305 2019-05-29 04:06:00 1559073960000 1.17 6.62↑ 14.44 79.51 6.44 0.93 0.91 0.93
2306 2019-05-29 04:03:00 1559073780000 1.17 6.61↓ 14.44 79.49 6.44 0.93 0.91 0.93
2307 2019-05-29 04:02:00 1559073720000 1.17 6.62↑ 14.44 79.51 6.44 0.93 0.91 0.93
2308 2019-05-29 03:53:00 1559073180000 1.17 6.61↓ 14.44 79.49 6.44 0.93 0.91 0.93
2309 2019-05-29 03:52:00 1559073120000 1.17 6.62↑ 14.44 79.51 6.44 0.93 0.91 0.93
2310 2019-05-29 03:46:00 1559072760000 1.17 6.61↓ 14.44 79.49 6.44 0.93 0.91 0.93
2311 2019-05-29 03:45:00 1559072700000 1.17 6.62↑ 14.44 79.51 6.44 0.93 0.91 0.93
2312 2019-05-29 03:41:00 1559072460000 1.17 6.61↓ 14.44 79.49 6.44 0.93 0.91 0.93
2313 2019-05-29 03:40:00 1559072400000 1.17 6.62↑ 14.44 79.51 6.44 0.93 0.91 0.93
2314 2019-05-29 03:36:00 1559072160000 1.17 6.61↓ 14.44 79.49 6.44 0.93 0.91 0.93
2315 2019-05-29 03:35:00 1559072100000 1.17 6.62↑ 14.44 79.51 6.44 0.93 0.91 0.93
2316 2019-05-29 03:18:00 1559071080000 1.17 6.61↓ 14.44↓ 79.49 6.44 0.93 0.91 0.93
2317 2019-05-29 03:16:00 1559070960000 1.17 6.62↑ 14.45↑ 79.51 6.44 0.93 0.91 0.93
2318 2019-05-29 03:13:00 1559070780000 1.17 6.61↓ 14.44↓ 79.49 6.44 0.93 0.91 0.93
2319 2019-05-29 03:12:00 1559070720000 1.17 6.62↑ 14.45↑ 79.51 6.44 0.93 0.91 0.93
2320 2019-05-29 03:11:00 1559070660000 1.17 6.61↓ 14.44 79.49 6.44 0.93 0.91 0.93
2321 2019-05-29 03:09:00 1559070540000 1.17 6.62↑ 14.44 79.51 6.44 0.93 0.91 0.93
2322 2019-05-29 03:01:00 1559070060000 1.17 6.61↓ 14.44 79.49 6.44 0.93 0.91 0.93
2323 2019-05-29 03:00:00 1559070000000 1.17 6.62↑ 14.44 79.51 6.44 0.93 0.91 0.93
2324 2019-05-29 02:56:00 1559069760000 1.17 6.61↓ 14.44 79.49 6.44 0.93 0.91 0.93
2325 2019-05-29 02:55:00 1559069700000 1.17 6.62↑ 14.44 79.51 6.44 0.93 0.91 0.93
2326 2019-05-29 02:52:00 1559069520000 1.17 6.61↓ 14.44 79.49 6.44 0.93 0.91 0.93
2327 2019-05-29 02:51:00 1559069460000 1.17 6.62↑ 14.44 79.51 6.44 0.93 0.91 0.93
2328 2019-05-29 02:48:00 1559069280000 1.17 6.61↓ 14.44 79.49 6.44 0.93 0.91 0.93
2329 2019-05-29 02:47:00 1559069220000 1.17 6.62↑ 14.44 79.51 6.44 0.93 0.91 0.93
2330 2019-05-29 02:42:00 1559068920000 1.17 6.61↓ 14.44 79.49 6.44 0.93 0.91 0.93
2331 2019-05-29 02:41:00 1559068860000 1.17 6.62↑ 14.44 79.51 6.44 0.93 0.91 0.93
2332 2019-05-29 02:25:00 1559067900000 1.17 6.61↓ 14.44 79.49 6.44 0.93 0.91 0.93
2333 2019-05-29 02:22:00 1559067720000 1.17 6.62↑ 14.44 79.51 6.44 0.93 0.91 0.93
2334 2019-05-29 02:05:00 1559066700000 1.17 6.61 14.44↓ 79.49 6.44 0.93 0.91 0.93
2335 2019-05-29 02:04:00 1559066640000 1.17 6.61 14.45↑ 79.49 6.44 0.93 0.91 0.93
2336 2019-05-29 01:52:00 1559065920000 1.17 6.61 14.44↓ 79.49 6.44 0.93 0.91 0.93
2337 2019-05-29 01:51:00 1559065860000 1.17 6.61 14.45↑ 79.49 6.44 0.93 0.91 0.93
2338 2019-05-29 01:47:00 1559065620000 1.17 6.61 14.44↓ 79.49 6.44 0.93 0.91 0.93
2339 2019-05-29 01:46:00 1559065560000 1.17 6.61 14.45↑ 79.49 6.44 0.93 0.91 0.93
2340 2019-05-29 01:45:00 1559065500000 1.17 6.61 14.44↓ 79.49 6.44 0.93 0.91 0.93
2341 2019-05-29 01:44:00 1559065440000 1.17 6.61 14.45↑ 79.49 6.44 0.93 0.91 0.93
2342 2019-05-29 01:42:00 1559065320000 1.17 6.61 14.44↓ 79.49 6.44 0.93 0.91 0.93
2343 2019-05-29 01:41:00 1559065260000 1.17 6.61 14.45↑ 79.49 6.44 0.93 0.91 0.93
2344 2019-05-29 01:39:00 1559065140000 1.17 6.61 14.44↓ 79.49 6.44 0.93 0.91 0.93
2345 2019-05-29 01:38:00 1559065080000 1.17 6.61 14.45↑ 79.49 6.44 0.93 0.91 0.93
2346 2019-05-29 01:23:00 1559064180000 1.17 6.61 14.44↓ 79.49 6.44 0.93 0.91 0.93
2347 2019-05-29 01:22:00 1559064120000 1.17 6.61 14.45↑ 79.49 6.44 0.93 0.91 0.93
2348 2019-05-29 01:19:00 1559063940000 1.17 6.61 14.44↓ 79.49 6.44 0.93 0.91 0.93
2349 2019-05-29 01:18:00 1559063880000 1.17 6.61 14.45↑ 79.49 6.44 0.93 0.91 0.93
2350 2019-05-29 01:10:00 1559063400000 1.17 6.61 14.44↓ 79.49 6.44 0.93 0.91 0.93
2351 2019-05-29 01:09:00 1559063340000 1.17 6.61 14.45↑ 79.49 6.44 0.93 0.91 0.93
2352 2019-05-29 01:05:00 1559063100000 1.17 6.61 14.44↓ 79.49 6.44 0.93 0.91 0.93
2353 2019-05-29 01:04:00 1559063040000 1.17 6.61 14.45↑ 79.49 6.44 0.93 0.91 0.93
2354 2019-05-29 01:02:00 1559062920000 1.17 6.61 14.44↓ 79.49 6.44 0.93 0.91 0.93
2355 2019-05-29 00:59:00 1559062740000 1.17 6.61 14.45↑ 79.49 6.44 0.93 0.91 0.93
2356 2019-05-29 00:50:00 1559062200000 1.17 6.61 14.44↓ 79.49 6.44 0.93 0.91 0.93
2357 2019-05-29 00:49:00 1559062140000 1.17 6.61 14.45↑ 79.49 6.44 0.93 0.91 0.93
2358 2019-05-29 00:46:00 1559061960000 1.17 6.61 14.44↓ 79.49 6.44 0.93 0.91 0.93
2359 2019-05-29 00:45:00 1559061900000 1.17 6.61 14.45↑ 79.49 6.44 0.93 0.91 0.93
2360 2019-05-29 00:43:00 1559061780000 1.17 6.61 14.44↓ 79.49 6.44 0.93 0.91 0.93
2361 2019-05-29 00:42:00 1559061720000 1.17 6.61 14.45↑ 79.49 6.44 0.93 0.91 0.93
2362 2019-05-29 00:38:00 1559061480000 1.17 6.61 14.44↓ 79.49 6.44 0.93 0.91 0.93
2363 2019-05-29 00:37:00 1559061420000 1.17 6.61 14.45↑ 79.49 6.44 0.93 0.91 0.93
2364 2019-05-29 00:29:00 1559060940000 1.17 6.61 14.44↓ 79.49 6.44 0.93 0.91 0.93
2365 2019-05-29 00:28:00 1559060880000 1.17 6.61 14.45↑ 79.49 6.44 0.93 0.91 0.93
2366 2019-05-29 00:17:00 1559060220000 1.17 6.61↑ 14.44↓ 79.49 6.44 0.93 0.91 0.93
2367 2019-05-29 00:11:00 1559059860000 1.17 6.60 14.46↑ 79.48 6.43 0.93 0.91 0.93
2368 2019-05-29 00:04:00 1559059440000 1.17 6.60 14.45↓ 79.48 6.44 0.93 0.91 0.93
2369 2019-05-28 23:41:00 1559058060000 1.17 6.60 14.46↓ 79.48 6.43 0.93 0.91 0.93
2370 2019-05-28 23:38:00 1559057880000 1.17 6.60 14.48↑ 79.49 6.42 0.93 0.91 0.93
2371 2019-05-28 23:35:00 1559057700000 1.17 6.60 14.47↓ 79.48 6.43 0.93 0.91 0.93
2372 2019-05-28 23:34:00 1559057640000 1.17 6.60 14.48↑ 79.49 6.42 0.93 0.91 0.93
2373 2019-05-28 23:29:00 1559057340000 1.17 6.60 14.47↓ 79.48 6.43 0.93 0.91 0.93
2374 2019-05-28 23:28:00 1559057280000 1.17 6.60 14.48↑ 79.49 6.42 0.93 0.91 0.93
2375 2019-05-28 23:27:00 1559057220000 1.17 6.60 14.47↓ 79.48 6.43 0.93 0.91 0.93
2376 2019-05-28 23:24:00 1559057040000 1.17 6.60 14.48↑ 79.49 6.42 0.93 0.91 0.93
2377 2019-05-28 23:21:00 1559056860000 1.17 6.60 14.47↓ 79.48 6.43 0.93 0.91 0.93
2378 2019-05-28 23:20:00 1559056800000 1.17 6.60 14.48↑ 79.49 6.42 0.93 0.91 0.93
2379 2019-05-28 23:17:00 1559056620000 1.17 6.60 14.47↓ 79.48 6.43 0.93 0.91 0.93
2380 2019-05-28 23:16:00 1559056560000 1.17 6.60 14.48↑ 79.49 6.42 0.93 0.91 0.93
2381 2019-05-28 23:11:00 1559056260000 1.17 6.60 14.47↓ 79.48 6.43 0.93 0.91 0.93
2382 2019-05-28 23:07:00 1559056020000 1.17 6.60 14.48↑ 79.49 6.42 0.93 0.91 0.93
2383 2019-05-28 23:03:00 1559055780000 1.17 6.60 14.47↓ 79.48 6.43 0.93 0.91 0.93
2384 2019-05-28 23:01:00 1559055660000 1.17 6.60 14.48↑ 79.49 6.42 0.93 0.91 0.93
2385 2019-05-28 22:58:00 1559055480000 1.17 6.60 14.47↓ 79.48 6.43 0.93 0.91 0.93
2386 2019-05-28 22:57:00 1559055420000 1.17 6.60 14.48↑ 79.49 6.42 0.93 0.91 0.93
2387 2019-05-28 22:55:00 1559055300000 1.17 6.60 14.47↓ 79.48 6.43 0.93 0.91 0.93
2388 2019-05-28 22:54:00 1559055240000 1.17 6.60 14.48↑ 79.49 6.42 0.93 0.91 0.93
2389 2019-05-28 22:52:00 1559055120000 1.17 6.60 14.47↓ 79.48 6.43 0.93 0.91 0.93
2390 2019-05-28 22:51:00 1559055060000 1.17 6.60 14.48↑ 79.49 6.42 0.93 0.91 0.93
2391 2019-05-28 22:49:00 1559054940000 1.17 6.60 14.47↓ 79.48 6.43 0.93 0.91 0.93
2392 2019-05-28 22:48:00 1559054880000 1.17 6.60 14.48↑ 79.49 6.42 0.93 0.91 0.93
2393 2019-05-28 22:45:00 1559054700000 1.17 6.60 14.47↓ 79.48 6.43 0.93 0.91 0.93
2394 2019-05-28 22:44:00 1559054640000 1.17 6.60 14.48↑ 79.49 6.42 0.93 0.91 0.93
2395 2019-05-28 22:38:00 1559054280000 1.17 6.60 14.47↓ 79.48 6.43 0.93 0.91 0.93
2396 2019-05-28 22:37:00 1559054220000 1.17 6.60 14.48↑ 79.49 6.42 0.93 0.91 0.93
2397 2019-05-28 22:27:00 1559053620000 1.17 6.60 14.47↓ 79.48 6.43 0.93 0.91 0.93
2398 2019-05-28 22:26:00 1559053560000 1.17 6.60 14.48↑ 79.49 6.42 0.93 0.91 0.93
2399 2019-05-28 22:23:00 1559053380000 1.17 6.60 14.47↓ 79.48 6.43 0.93 0.91 0.93
2400 2019-05-28 22:22:00 1559053320000 1.17 6.60 14.48↑ 79.49 6.42 0.93 0.91 0.93
2401 2019-05-28 22:21:00 1559053260000 1.17 6.60 14.47↓ 79.48 6.43 0.93 0.91 0.93
2402 2019-05-28 22:20:00 1559053200000 1.17 6.60 14.48↑ 79.49 6.42 0.93 0.91 0.93
2403 2019-05-28 22:14:00 1559052840000 1.17 6.60 14.47↓ 79.48 6.43 0.93 0.91 0.93
2404 2019-05-28 22:13:00 1559052780000 1.17 6.60 14.48↑ 79.49 6.42 0.93 0.91 0.93
2405 2019-05-28 22:01:00 1559052060000 1.17 6.60 14.47↓ 79.48 6.43 0.93 0.91 0.93
2406 2019-05-28 22:00:00 1559052000000 1.17 6.60 14.48↑ 79.49 6.42 0.93 0.91 0.93
2407 2019-05-28 21:14:00 1559049240000 1.17 6.60↓ 14.47↓ 79.48 6.43 0.93 0.91 0.93
2408 2019-05-28 21:14:00 1559049240000 1.17 6.61↑ 14.48↑ 79.50 6.42 0.93 0.91 0.93
2409 2019-05-28 20:54:00 1559048040000 1.17 6.60↓ 14.47↓ 79.48 6.43 0.93 0.91 0.93
2410 2019-05-28 20:53:00 1559047980000 1.17 6.61↑ 14.48↑ 79.50 6.42 0.93 0.91 0.93
2411 2019-05-28 20:47:00 1559047620000 1.17 6.60↓ 14.47 79.48 6.43 0.93 0.91 0.93
2412 2019-05-28 20:46:00 1559047560000 1.17 6.61↑ 14.47↑ 79.50 6.43 0.93 0.91 0.93
2413 2019-05-28 20:42:00 1559047320000 1.17 6.60↓ 14.45↓ 79.48 6.44 0.93 0.91 0.93
2414 2019-05-28 20:41:00 1559047260000 1.17 6.61 14.46↑ 79.50 6.43 0.93 0.91 0.93
2415 2019-05-28 20:39:00 1559047140000 1.17 6.61 14.41↓ 79.48 6.45 0.93 0.91 0.93
2416 2019-05-28 20:38:00 1559047080000 1.17 6.61 14.42↑ 79.48 6.45 0.93 0.91 0.93
2417 2019-05-28 20:36:00 1559046960000 1.17 6.61 14.41↑ 79.48 6.45 0.93 0.91 0.93
2418 2019-05-28 20:34:00 1559046840000 1.17 6.61↓ 14.40 79.48 6.46 0.93 0.91 0.93
2419 2019-05-28 20:23:00 1559046180000 1.17 6.62 14.40↓ 79.49 6.46 0.93 0.91 0.93
2420 2019-05-28 20:22:00 1559046120000 1.17 6.62 14.41↑ 79.50 6.45 0.93 0.91 0.93
2421 2019-05-28 20:12:00 1559045520000 1.17 6.62 14.40↓ 79.49 6.46 0.93 0.91 0.93
2422 2019-05-28 20:11:00 1559045460000 1.17 6.62 14.41↑ 79.50 6.45 0.93 0.91 0.93
2423 2019-05-28 20:09:00 1559045340000 1.17 6.62 14.40↓ 79.49 6.46 0.93 0.91 0.93
2424 2019-05-28 20:06:00 1559045160000 1.17 6.62 14.41↑ 79.50 6.45 0.93 0.91 0.93
2425 2019-05-28 20:04:00 1559045040000 1.17 6.62 14.40↓ 79.49 6.46 0.93 0.91 0.93
2426 2019-05-28 20:03:00 1559044980000 1.17 6.62 14.41↑ 79.50 6.45 0.93 0.91 0.93
2427 2019-05-28 20:00:00 1559044800000 1.17 6.62 14.40↓ 79.49 6.46 0.93 0.91 0.93
2428 2019-05-28 19:56:00 1559044560000 1.17 6.62 14.42↑ 79.50 6.45 0.93 0.91 0.93
2429 2019-05-28 19:56:00 1559044560000 1.17 6.62 14.41↑ 79.50 6.45 0.93 0.91 0.93
2430 2019-05-28 19:52:00 1559044320000 1.17 6.62 14.40↓ 79.49 6.46 0.93 0.91 0.93
2431 2019-05-28 19:51:00 1559044260000 1.17 6.62 14.41↑ 79.50 6.45 0.93 0.91 0.93
2432 2019-05-28 19:49:00 1559044140000 1.17 6.62 14.40↓ 79.49 6.46 0.93 0.91 0.93
2433 2019-05-28 19:48:00 1559044080000 1.17 6.62 14.41↑ 79.50 6.45 0.93 0.91 0.93
2434 2019-05-28 19:46:00 1559043960000 1.17 6.62 14.40↓ 79.49 6.46 0.93 0.91 0.93
2435 2019-05-28 19:45:00 1559043900000 1.17 6.62 14.41↑ 79.50 6.45 0.93 0.91 0.93
2436 2019-05-28 19:42:00 1559043720000 1.17 6.62 14.40↓ 79.49 6.46 0.93 0.91 0.93
2437 2019-05-28 19:41:00 1559043660000 1.17 6.62 14.41↑ 79.50 6.45 0.93 0.91 0.93
2438 2019-05-28 19:37:00 1559043420000 1.17 6.62 14.40↑ 79.49 6.46 0.93 0.91 0.93
2439 2019-05-28 19:24:00 1559042640000 1.17 6.62 14.39↑ 79.49 6.46 0.93 0.91 0.93
2440 2019-05-28 19:07:00 1559041620000 1.17 6.62 14.38↓ 79.48 6.47 0.93 0.91 0.93
2441 2019-05-28 19:05:00 1559041500000 1.17 6.62 14.39↑ 79.49 6.46 0.93 0.91 0.93
2442 2019-05-28 18:54:00 1559040840000 1.17 6.62↓ 14.38↑ 79.48 6.47 0.93 0.91 0.93
2443 2019-05-28 18:45:00 1559040300000 1.17 6.63↑ 14.37 79.50 6.47 0.93 0.91 0.93
2444 2019-05-28 18:41:00 1559040060000 1.17 6.62↓ 14.37↑ 79.48 6.47 0.93 0.91 0.93
2445 2019-05-28 18:40:00 1559040000000 1.17 6.63 14.33↑ 79.48 6.49 0.93 0.91 0.93
2446 2019-05-28 18:35:00 1559039700000 1.17 6.63↓ 14.31↑ 79.48 6.50 0.93 0.90 0.93
2447 2019-05-28 17:52:00 1559037120000 1.17 6.64 14.30↓ 79.49 6.50 0.93 0.90 0.93
2448 2019-05-28 17:28:00 1559035680000 1.17 6.64↓ 14.32↓ 79.50 6.50 0.93 0.90 0.93
2449 2019-05-28 17:27:00 1559035620000 1.17 6.65↑ 14.33↑ 79.52 6.49 0.93 0.91 0.93
2450 2019-05-28 16:41:00 1559032860000 1.17 6.64 14.32↑ 79.50 6.50 0.93 0.90 0.93
2451 2019-05-28 15:02:00 1559026920000 1.17 6.64 14.30↓ 79.49 6.50 0.93 0.90 0.93
2452 2019-05-28 15:00:00 1559026800000 1.17 6.64 14.31↑ 79.49 6.50 0.93 0.90 0.93
2453 2019-05-28 14:58:00 1559026680000 1.17 6.64 14.30↓ 79.49 6.50 0.93 0.90 0.93
2454 2019-05-28 14:02:00 1559023320000 1.17 6.64 14.31↓ 79.49 6.50 0.93 0.90 0.93
2455 2019-05-28 09:28:00 1559006880000 1.17 6.64↓ 14.32 79.50 6.50 0.93 0.90 0.93
2456 2019-05-28 09:28:00 1559006880000 1.17 6.65↑ 14.32 79.51 6.50 0.93 0.90 0.93
2457 2019-05-28 09:25:00 1559006700000 1.17 6.64↓ 14.32 79.50 6.50 0.93 0.90 0.93
2458 2019-05-28 09:24:00 1559006640000 1.17 6.65↑ 14.32 79.51 6.50 0.93 0.90 0.93
2459 2019-05-28 09:20:00 1559006400000 1.17 6.64↓ 14.32 79.50 6.50 0.93 0.90 0.93
2460 2019-05-28 09:19:00 1559006340000 1.17 6.65↑ 14.32 79.51 6.50 0.93 0.90 0.93
2461 2019-05-28 09:16:00 1559006160000 1.17 6.64↓ 14.32 79.50 6.50 0.93 0.90 0.93
2462 2019-05-28 09:14:00 1559006040000 1.17 6.65↑ 14.32 79.51 6.50 0.93 0.90 0.93
2463 2019-05-28 09:12:00 1559005920000 1.17 6.64↓ 14.32 79.50 6.50 0.93 0.90 0.93
2464 2019-05-28 09:11:00 1559005860000 1.17 6.65↑ 14.32 79.51 6.50 0.93 0.90 0.93
2465 2019-05-28 09:10:00 1559005800000 1.17 6.64↓ 14.32 79.50 6.50 0.93 0.90 0.93
2466 2019-05-28 09:09:00 1559005740000 1.17 6.65↑ 14.32 79.51 6.50 0.93 0.90 0.93
2467 2019-05-28 09:08:00 1559005680000 1.17 6.64↓ 14.32 79.50 6.50 0.93 0.90 0.93
2468 2019-05-28 09:07:00 1559005620000 1.17 6.65↑ 14.32 79.51 6.50 0.93 0.90 0.93
2469 2019-05-28 09:05:00 1559005500000 1.17 6.64↓ 14.32 79.50 6.50 0.93 0.90 0.93
2470 2019-05-28 09:04:00 1559005440000 1.17 6.65↑ 14.32 79.51 6.50 0.93 0.90 0.93
2471 2019-05-28 09:02:00 1559005320000 1.17 6.64↓ 14.32 79.50 6.50 0.93 0.90 0.93
2472 2019-05-28 09:00:00 1559005200000 1.17 6.65↑ 14.32 79.51 6.50 0.93 0.90 0.93
2473 2019-05-28 08:59:00 1559005140000 1.17 6.64↓ 14.32 79.50 6.50 0.93 0.90 0.93
2474 2019-05-28 08:57:00 1559005020000 1.17 6.65↑ 14.32 79.51 6.50 0.93 0.90 0.93
2475 2019-05-28 08:56:00 1559004960000 1.17 6.64↓ 14.32 79.50 6.50 0.93 0.90 0.93
2476 2019-05-28 08:55:00 1559004900000 1.17 6.65↑ 14.32 79.51 6.50 0.93 0.90 0.93
2477 2019-05-28 08:53:00 1559004780000 1.17 6.64↓ 14.32 79.50 6.50 0.93 0.90 0.93
2478 2019-05-28 08:52:00 1559004720000 1.17 6.65↑ 14.32 79.51 6.50 0.93 0.90 0.93
2479 2019-05-28 08:51:00 1559004660000 1.17 6.64↓ 14.32 79.50 6.50 0.93 0.90 0.93
2480 2019-05-28 08:50:00 1559004600000 1.17 6.65↑ 14.32 79.51 6.50 0.93 0.90 0.93
2481 2019-05-28 08:48:00 1559004480000 1.17 6.64↓ 14.32 79.50 6.50 0.93 0.90 0.93
2482 2019-05-28 08:46:00 1559004360000 1.17 6.65↑ 14.32 79.51 6.50 0.93 0.90 0.93
2483 2019-05-28 08:44:00 1559004240000 1.17 6.64↓ 14.32 79.50 6.50 0.93 0.90 0.93
2484 2019-05-28 08:39:00 1559003940000 1.17 6.65↑ 14.32 79.51 6.50 0.93 0.90 0.93
2485 2019-05-28 08:36:00 1559003760000 1.17 6.64↓ 14.32 79.50 6.50 0.93 0.90 0.93
2486 2019-05-28 08:35:00 1559003700000 1.17 6.65↑ 14.32 79.51 6.50 0.93 0.90 0.93
2487 2019-05-28 08:33:00 1559003580000 1.17 6.64↓ 14.32 79.50 6.50 0.93 0.90 0.93
2488 2019-05-28 08:32:00 1559003520000 1.17 6.65↑ 14.32 79.51 6.50 0.93 0.90 0.93
2489 2019-05-28 08:29:00 1559003340000 1.17 6.64 14.32↑ 79.50 6.50 0.93 0.90 0.93
2490 2019-05-28 08:18:00 1559002680000 1.17 6.64 14.29↓ 79.49 6.51 0.93 0.90 0.93
2491 2019-05-28 08:18:00 1559002680000 1.17 6.64 14.30↑ 79.49 6.50 0.93 0.90 0.93
2492 2019-05-28 08:17:00 1559002620000 1.17 6.64 14.29↓ 79.49 6.51 0.93 0.90 0.93
2493 2019-05-28 08:14:00 1559002440000 1.17 6.64 14.30↑ 79.49 6.50 0.93 0.90 0.93
2494 2019-05-28 08:10:00 1559002200000 1.17 6.64 14.29↓ 79.49 6.51 0.93 0.90 0.93
2495 2019-05-28 08:05:00 1559001900000 1.17 6.64 14.30↑ 79.49 6.50 0.93 0.90 0.93
2496 2019-05-28 08:04:00 1559001840000 1.17 6.64 14.29↓ 79.49 6.51 0.93 0.90 0.93
2497 2019-05-28 08:02:00 1559001720000 1.17 6.64 14.30↑ 79.49 6.50 0.93 0.90 0.93
2498 2019-05-28 07:58:00 1559001480000 1.17 6.64 14.29↓ 79.49 6.51 0.93 0.90 0.93
2499 2019-05-28 07:57:00 1559001420000 1.17 6.64 14.30↑ 79.49 6.50 0.93 0.90 0.93
2500 2019-05-28 07:55:00 1559001300000 1.17 6.64 14.29↓ 79.49 6.51 0.93 0.90 0.93
2501 2019-05-28 07:52:00 1559001120000 1.17 6.64 14.30↑ 79.49 6.50 0.93 0.90 0.93
2502 2019-05-28 07:50:00 1559001000000 1.17 6.64 14.29↓ 79.49 6.51 0.93 0.90 0.93
2503 2019-05-28 07:48:00 1559000880000 1.17 6.64 14.30↑ 79.49 6.50 0.93 0.90 0.93
2504 2019-05-28 07:44:00 1559000640000 1.17 6.64 14.29↓ 79.49 6.51 0.93 0.90 0.93
2505 2019-05-28 07:43:00 1559000580000 1.17 6.64 14.30↑ 79.49 6.50 0.93 0.90 0.93
2506 2019-05-28 07:42:00 1559000520000 1.17 6.64 14.29↓ 79.49 6.51 0.93 0.90 0.93
2507 2019-05-28 07:40:00 1559000400000 1.17 6.64 14.30↑ 79.49 6.50 0.93 0.90 0.93
2508 2019-05-28 07:39:00 1559000340000 1.17 6.64 14.29↓ 79.49 6.51 0.93 0.90 0.93
2509 2019-05-28 07:37:00 1559000220000 1.17 6.64 14.30↓ 79.49 6.50 0.93 0.90 0.93
2510 2019-05-28 06:49:00 1558997340000 1.17 6.64 14.32↓ 79.50 6.50 0.93 0.90 0.93
2511 2019-05-28 06:49:00 1558997340000 1.17 6.64 14.33↑ 79.50 6.49 0.93 0.91 0.93
2512 2019-05-28 06:46:00 1558997160000 1.17 6.64 14.32↑ 79.50 6.50 0.93 0.90 0.93
2513 2019-05-28 06:17:00 1558995420000 1.17 6.64 14.30↓ 79.49 6.50 0.93 0.90 0.93
2514 2019-05-28 06:17:00 1558995420000 1.17 6.64 14.31↑ 79.49 6.50 0.93 0.90 0.93
2515 2019-05-28 06:16:00 1558995360000 1.17 6.64 14.30↓ 79.49 6.50 0.93 0.90 0.93
2516 2019-05-28 06:15:00 1558995300000 1.17 6.64 14.31↑ 79.49 6.50 0.93 0.90 0.93
2517 2019-05-28 06:13:00 1558995180000 1.17 6.64 14.30↓ 79.49 6.50 0.93 0.90 0.93
2518 2019-05-28 06:11:00 1558995060000 1.17 6.64 14.31↑ 79.49 6.50 0.93 0.90 0.93
2519 2019-05-28 06:07:00 1558994820000 1.17 6.64 14.30↓ 79.49 6.50 0.93 0.90 0.93
2520 2019-05-28 06:04:00 1558994640000 1.17 6.64 14.31↑ 79.49 6.50 0.93 0.90 0.93
2521 2019-05-28 05:59:00 1558994340000 1.17 6.64↓ 14.30↓ 79.49 6.50 0.93 0.90 0.93
2522 2019-05-28 05:59:00 1558994340000 1.17↓ 6.65 14.34 79.52 6.49 0.93 0.91 0.93
2523 2019-05-28 05:59:00 1558994340000 1.18↑ 6.65 14.34 79.38 6.53 0.94 0.91 0.94
2524 2019-05-28 05:57:00 1558994220000 1.17↓ 6.65 14.34 79.52 6.49 0.93 0.91 0.93
2525 2019-05-28 05:55:00 1558994100000 1.18↑ 6.65 14.34 79.38 6.53 0.94 0.91 0.94
2526 2019-05-28 05:54:00 1558994040000 1.17↓ 6.65 14.34 79.52 6.49 0.93 0.91 0.93
2527 2019-05-28 05:50:00 1558993800000 1.18↑ 6.65 14.34 79.38 6.53 0.94 0.91 0.94
2528 2019-05-28 05:49:00 1558993740000 1.17↓ 6.65 14.34 79.52 6.49 0.93 0.91 0.93
2529 2019-05-28 05:47:00 1558993620000 1.18↑ 6.65 14.34 79.38 6.53 0.94 0.91 0.94
2530 2019-05-28 05:46:00 1558993560000 1.17↓ 6.65 14.34 79.52 6.49 0.93 0.91 0.93
2531 2019-05-28 05:45:00 1558993500000 1.18↑ 6.65 14.34 79.38 6.53 0.94 0.91 0.94
2532 2019-05-28 05:42:00 1558993320000 1.17 6.65 14.34↓ 79.52 6.49 0.93 0.91 0.93
2533 2019-05-28 05:17:00 1558991820000 1.17 6.65 14.36↓ 79.53 6.48 0.93 0.91 0.93
2534 2019-05-28 05:17:00 1558991820000 1.17 6.65↓ 14.37 79.53 6.48 0.93 0.91 0.93
2535 2019-05-28 01:29:00 1558978140000 1.17 6.66↑ 14.37↑ 79.55 6.48 0.93 0.91 0.93
2536 2019-05-28 01:29:00 1558978140000 1.17 6.65↓ 14.36↓ 79.53 6.48 0.93 0.91 0.93
2537 2019-05-28 00:55:00 1558976100000 1.17 6.66 14.37↑ 79.55 6.48 0.93 0.91 0.93
2538 2019-05-28 00:55:00 1558976100000 1.17 6.66 14.36↓ 79.54 6.48 0.93 0.91 0.93
2539 2019-05-28 00:53:00 1558975980000 1.17 6.66 14.37↑ 79.55 6.48 0.93 0.91 0.93
2540 2019-05-28 00:52:00 1558975920000 1.17 6.66 14.36↓ 79.54 6.48 0.93 0.91 0.93
2541 2019-05-28 00:51:00 1558975860000 1.17 6.66 14.37↑ 79.55 6.48 0.93 0.91 0.93
2542 2019-05-28 00:48:00 1558975680000 1.17 6.66 14.36↓ 79.54 6.48 0.93 0.91 0.93
2543 2019-05-28 00:47:00 1558975620000 1.17 6.66 14.37↑ 79.55 6.48 0.93 0.91 0.93
2544 2019-05-28 00:45:00 1558975500000 1.17 6.66 14.36↓ 79.54 6.48 0.93 0.91 0.93
2545 2019-05-28 00:41:00 1558975260000 1.17 6.66 14.37↑ 79.55 6.48 0.93 0.91 0.93
2546 2019-05-28 00:40:00 1558975200000 1.17 6.66 14.36↓ 79.54 6.48 0.93 0.91 0.93
2547 2019-05-28 00:39:00 1558975140000 1.17 6.66 14.37↑ 79.55 6.48 0.93 0.91 0.93
2548 2019-05-28 00:38:00 1558975080000 1.17 6.66↑ 14.36↓ 79.54 6.48 0.93 0.91 0.93
2549 2019-05-28 00:37:00 1558975020000 1.17 6.65 14.39↑ 79.54 6.47 0.93 0.91 0.93
2550 2019-05-28 00:36:00 1558974960000 1.17 6.65 14.38↓ 79.54 6.47 0.93 0.91 0.93
2551 2019-05-28 00:35:00 1558974900000 1.17 6.65 14.39↑ 79.54 6.47 0.93 0.91 0.93
2552 2019-05-28 00:34:00 1558974840000 1.17 6.65 14.38↓ 79.54 6.47 0.93 0.91 0.93
2553 2019-05-28 00:33:00 1558974780000 1.17 6.65 14.39↑ 79.54 6.47 0.93 0.91 0.93
2554 2019-05-28 00:29:00 1558974540000 1.17 6.65 14.38↓ 79.54 6.47 0.93 0.91 0.93
2555 2019-05-28 00:27:00 1558974420000 1.17 6.65 14.39↑ 79.54 6.47 0.93 0.91 0.93
2556 2019-05-28 00:26:00 1558974360000 1.17 6.65 14.38↑ 79.54 6.47 0.93 0.91 0.93
2557 2019-05-28 00:25:00 1558974300000 1.17 6.65 14.37↓ 79.53 6.48 0.93 0.91 0.93
2558 2019-05-28 00:24:00 1558974240000 1.17 6.65 14.38↑ 79.54 6.47 0.93 0.91 0.93
2559 2019-05-28 00:22:00 1558974120000 1.17 6.65 14.37↓ 79.53 6.48 0.93 0.91 0.93
2560 2019-05-28 00:21:00 1558974060000 1.17 6.65 14.38↑ 79.54 6.47 0.93 0.91 0.93
2561 2019-05-28 00:19:00 1558973940000 1.17 6.65 14.37↓ 79.53 6.48 0.93 0.91 0.93
2562 2019-05-28 00:18:00 1558973880000 1.17 6.65 14.38↑ 79.54 6.47 0.93 0.91 0.93
2563 2019-05-28 00:17:00 1558973820000 1.17 6.65 14.37↓ 79.53 6.48 0.93 0.91 0.93
2564 2019-05-28 00:11:00 1558973460000 1.17 6.65 14.38↓ 79.54 6.47 0.93 0.91 0.93
2565 2019-05-28 00:10:00 1558973400000 1.17 6.65 14.39↑ 79.54 6.47 0.93 0.91 0.93
2566 2019-05-28 00:09:00 1558973340000 1.17 6.65 14.38↓ 79.54 6.47 0.93 0.91 0.93
2567 2019-05-28 00:08:00 1558973280000 1.17 6.65 14.39↑ 79.54 6.47 0.93 0.91 0.93
2568 2019-05-28 00:03:00 1558972980000 1.17 6.65↑ 14.38↓ 79.54 6.47 0.93 0.91 0.93
2569 2019-05-28 00:02:00 1558972920000 1.17 6.64 14.40↑ 79.53 6.46 0.93 0.91 0.93
2570 2019-05-28 00:02:00 1558972920000 1.17 6.64 14.39↓ 79.52 6.47 0.93 0.91 0.93
2571 2019-05-27 23:59:00 1558972740000 1.17 6.64 14.40↑ 79.53 6.46 0.93 0.91 0.93
2572 2019-05-27 23:53:00 1558972380000 1.17 6.64 14.38↓ 79.52 6.47 0.93 0.91 0.93
2573 2019-05-27 23:53:00 1558972380000 1.17 6.64 14.39↑ 79.52 6.47 0.93 0.91 0.93
2574 2019-05-27 23:52:00 1558972320000 1.17 6.64 14.38↓ 79.52 6.47 0.93 0.91 0.93
2575 2019-05-27 23:51:00 1558972260000 1.17 6.64 14.39↑ 79.52 6.47 0.93 0.91 0.93
2576 2019-05-27 23:49:00 1558972140000 1.17 6.64 14.38↓ 79.52 6.47 0.93 0.91 0.93
2577 2019-05-27 23:47:00 1558972020000 1.17 6.64 14.39↑ 79.52 6.47 0.93 0.91 0.93
2578 2019-05-27 23:42:00 1558971720000 1.17 6.64 14.38↓ 79.52 6.47 0.93 0.91 0.93
2579 2019-05-27 23:41:00 1558971660000 1.17 6.64 14.39↑ 79.52 6.47 0.93 0.91 0.93
2580 2019-05-27 23:37:00 1558971420000 1.17 6.64 14.38↓ 79.52 6.47 0.93 0.91 0.93
2581 2019-05-27 23:36:00 1558971360000 1.17 6.64 14.39↑ 79.52 6.47 0.93 0.91 0.93
2582 2019-05-27 23:35:00 1558971300000 1.17 6.64 14.38↓ 79.52 6.47 0.93 0.91 0.93
2583 2019-05-27 23:34:00 1558971240000 1.17 6.64 14.39↑ 79.52 6.47 0.93 0.91 0.93
2584 2019-05-27 23:33:00 1558971180000 1.17↓ 6.64 14.38 79.52 6.47 0.93 0.91 0.93
2585 2019-05-27 23:28:00 1558970880000 1.18↑ 6.64 14.38↓ 79.38 6.51 0.94 0.91 0.94
2586 2019-05-27 23:27:00 1558970820000 1.17↓ 6.64 14.39↑ 79.52 6.47 0.93 0.91 0.93
2587 2019-05-27 23:26:00 1558970760000 1.18↑ 6.64 14.38↓ 79.38 6.51 0.94 0.91 0.94
2588 2019-05-27 23:25:00 1558970700000 1.17↓ 6.64 14.39↑ 79.52 6.47 0.93 0.91 0.93
2589 2019-05-27 23:23:00 1558970580000 1.18↑ 6.64 14.38↓ 79.38 6.51 0.94 0.91 0.94
2590 2019-05-27 23:22:00 1558970520000 1.17↓ 6.64 14.39↑ 79.52 6.47 0.93 0.91 0.93
2591 2019-05-27 23:16:00 1558970160000 1.18↑ 6.64 14.38↓ 79.38 6.51 0.94 0.91 0.94
2592 2019-05-27 23:15:00 1558970100000 1.17↓ 6.64 14.39↑ 79.52 6.47 0.93 0.91 0.93
2593 2019-05-27 23:14:00 1558970040000 1.18↑ 6.64 14.38↓ 79.38 6.51 0.94 0.91 0.94
2594 2019-05-27 23:10:00 1558969800000 1.17↓ 6.64 14.39↑ 79.52 6.47 0.93 0.91 0.93
2595 2019-05-27 23:07:00 1558969620000 1.18↑ 6.64 14.38↓ 79.38 6.51 0.94 0.91 0.94
2596 2019-05-27 23:06:00 1558969560000 1.17 6.64 14.39↑ 79.52 6.47 0.93 0.91 0.93
2597 2019-05-27 23:05:00 1558969500000 1.17 6.64 14.38↓ 79.52 6.47 0.93 0.91 0.93
2598 2019-05-27 23:03:00 1558969380000 1.17 6.64 14.39↑ 79.52 6.47 0.93 0.91 0.93
2599 2019-05-27 22:24:00 1558967040000 1.17 6.64 14.38↑ 79.52 6.47 0.93 0.91 0.93
2600 2019-05-27 22:22:00 1558966920000 1.17 6.64 14.37↓ 79.51 6.47 0.93 0.91 0.93
2601 2019-05-27 22:21:00 1558966860000 1.17 6.64 14.38↑ 79.52 6.47 0.93 0.91 0.93
2602 2019-05-27 22:20:00 1558966800000 1.17 6.64 14.37↓ 79.51 6.47 0.93 0.91 0.93
2603 2019-05-27 22:17:00 1558966620000 1.17 6.64 14.38↑ 79.52 6.47 0.93 0.91 0.93
2604 2019-05-27 22:10:00 1558966200000 1.17 6.64 14.37↓ 79.51 6.47 0.93 0.91 0.93
2605 2019-05-27 22:09:00 1558966140000 1.17 6.64 14.38↑ 79.52 6.47 0.93 0.91 0.93
2606 2019-05-27 22:07:00 1558966020000 1.17 6.64 14.37↓ 79.51 6.47 0.93 0.91 0.93
2607 2019-05-27 22:06:00 1558965960000 1.17 6.64 14.38↑ 79.52 6.47 0.93 0.91 0.93
2608 2019-05-27 22:02:00 1558965720000 1.17 6.64 14.37↓ 79.51 6.47 0.93 0.91 0.93
2609 2019-05-27 22:01:00 1558965660000 1.17 6.64 14.38↑ 79.52 6.47 0.93 0.91 0.93
2610 2019-05-27 21:59:00 1558965540000 1.17 6.64 14.37↓ 79.51 6.47 0.93 0.91 0.93
2611 2019-05-27 21:58:00 1558965480000 1.17 6.64 14.38↑ 79.52 6.47 0.93 0.91 0.93
2612 2019-05-27 21:54:00 1558965240000 1.17 6.64 14.37↓ 79.51 6.47 0.93 0.91 0.93
2613 2019-05-27 21:53:00 1558965180000 1.17 6.64 14.38↑ 79.52 6.47 0.93 0.91 0.93
2614 2019-05-27 21:41:00 1558964460000 1.17 6.64 14.37↓ 79.51 6.47 0.93 0.91 0.93
2615 2019-05-27 20:32:00 1558960320000 1.17 6.64 14.38↑ 79.52 6.47 0.93 0.91 0.93
2616 2019-05-27 20:30:00 1558960200000 1.17 6.64↓ 14.37↑ 79.51 6.47 0.93 0.91 0.93
2617 2019-05-27 20:28:00 1558960080000 1.17 6.65 14.36↓ 79.53 6.48 0.93 0.91 0.93
2618 2019-05-27 20:27:00 1558960020000 1.17 6.65↑ 14.37 79.53 6.48 0.93 0.91 0.93
2619 2019-05-27 20:24:00 1558959840000 1.17 6.64↓ 14.37 79.51 6.47 0.93 0.91 0.93
2620 2019-05-27 20:23:00 1558959780000 1.17 6.65↑ 14.37 79.53 6.48 0.93 0.91 0.93
2621 2019-05-27 20:18:00 1558959480000 1.17 6.64↓ 14.37↓ 79.51 6.47 0.93 0.91 0.93
2622 2019-05-27 20:18:00 1558959480000 1.17 6.65 14.38↑ 79.54 6.47 0.93 0.91 0.93
2623 2019-05-27 20:15:00 1558959300000 1.17 6.65↑ 14.36↓ 79.53 6.48 0.93 0.91 0.93
2624 2019-05-27 20:13:00 1558959180000 1.17 6.64↓ 14.37↓ 79.51 6.47 0.93 0.91 0.93
2625 2019-05-27 20:12:00 1558959120000 1.17 6.65↑ 14.38↑ 79.54 6.47 0.93 0.91 0.93
2626 2019-05-27 20:11:00 1558959060000 1.17 6.64↓ 14.37↓ 79.51 6.47 0.93 0.91 0.93
2627 2019-05-27 20:10:00 1558959000000 1.17 6.65↑ 14.38↑ 79.54 6.47 0.93 0.91 0.93
2628 2019-05-27 20:08:00 1558958880000 1.17 6.64↓ 14.37↑ 79.51 6.47 0.93 0.91 0.93
2629 2019-05-27 20:07:00 1558958820000 1.17 6.65 14.36↓ 79.53 6.48 0.93 0.91 0.93
2630 2019-05-27 20:06:00 1558958760000 1.17 6.65 14.37↑ 79.53 6.48 0.93 0.91 0.93
2631 2019-05-27 20:05:00 1558958700000 1.17 6.65 14.36↓ 79.53 6.48 0.93 0.91 0.93
2632 2019-05-27 20:04:00 1558958640000 1.17 6.65 14.37↑ 79.53 6.48 0.93 0.91 0.93
2633 2019-05-27 20:00:00 1558958400000 1.17 6.65 14.36↓ 79.53 6.48 0.93 0.91 0.93
2634 2019-05-27 19:56:00 1558958160000 1.17 6.65 14.37↑ 79.53 6.48 0.93 0.91 0.93
2635 2019-05-27 19:50:00 1558957800000 1.17 6.65 14.36↓ 79.53 6.48 0.93 0.91 0.93
2636 2019-05-27 19:48:00 1558957680000 1.17 6.65 14.37↑ 79.53 6.48 0.93 0.91 0.93
2637 2019-05-27 19:47:00 1558957620000 1.17 6.65 14.36↓ 79.53 6.48 0.93 0.91 0.93
2638 2019-05-27 19:44:00 1558957440000 1.17 6.65 14.37↑ 79.53 6.48 0.93 0.91 0.93
2639 2019-05-27 19:43:00 1558957380000 1.17 6.65 14.36↓ 79.53 6.48 0.93 0.91 0.93
2640 2019-05-27 19:41:00 1558957260000 1.17 6.65↑ 14.38↑ 79.54 6.47 0.93 0.91 0.93
2641 2019-05-27 19:39:00 1558957140000 1.17 6.64↓ 14.37↓ 79.51 6.47 0.93 0.91 0.93
2642 2019-05-27 19:37:00 1558957020000 1.17 6.65↑ 14.38↑ 79.54 6.47 0.93 0.91 0.93
2643 2019-05-27 19:36:00 1558956960000 1.17 6.64 14.37↓ 79.51 6.47 0.93 0.91 0.93
2644 2019-05-27 19:24:00 1558956240000 1.17 6.64 14.38↓ 79.52 6.47 0.93 0.91 0.93
2645 2019-05-27 19:24:00 1558956240000 1.17 6.64 14.39↑ 79.52 6.47 0.93 0.91 0.93
2646 2019-05-27 19:22:00 1558956120000 1.17 6.64 14.38↓ 79.52 6.47 0.93 0.91 0.93
2647 2019-05-27 19:21:00 1558956060000 1.17 6.64 14.39↑ 79.52 6.47 0.93 0.91 0.93
2648 2019-05-27 19:20:00 1558956000000 1.17 6.64 14.38↓ 79.52 6.47 0.93 0.91 0.93
2649 2019-05-27 19:18:00 1558955880000 1.17 6.64 14.39↑ 79.52 6.47 0.93 0.91 0.93
2650 2019-05-27 19:17:00 1558955820000 1.17 6.64 14.38↓ 79.52 6.47 0.93 0.91 0.93
2651 2019-05-27 19:16:00 1558955760000 1.17 6.64 14.39↑ 79.52 6.47 0.93 0.91 0.93
2652 2019-05-27 19:11:00 1558955460000 1.17 6.64 14.38↓ 79.52 6.47 0.93 0.91 0.93
2653 2019-05-27 19:09:00 1558955340000 1.17 6.64 14.39↑ 79.52 6.47 0.93 0.91 0.93
2654 2019-05-27 19:06:00 1558955160000 1.17 6.64 14.38↑ 79.52 6.47 0.93 0.91 0.93
2655 2019-05-27 19:04:00 1558955040000 1.17 6.64 14.37↓ 79.51 6.47 0.93 0.91 0.93
2656 2019-05-27 16:16:00 1558944960000 1.17 6.64 14.38↓ 79.52 6.47 0.93 0.91 0.93
2657 2019-05-27 16:16:00 1558944960000 1.17 6.64 14.39↑ 79.52 6.47 0.93 0.91 0.93
2658 2019-05-27 16:11:00 1558944660000 1.17 6.64 14.38↓ 79.52 6.47 0.93 0.91 0.93
2659 2019-05-27 16:10:00 1558944600000 1.17 6.64 14.39↑ 79.52 6.47 0.93 0.91 0.93
2660 2019-05-27 16:08:00 1558944480000 1.17 6.64 14.38↓ 79.52 6.47 0.93 0.91 0.93
2661 2019-05-27 16:07:00 1558944420000 1.17 6.64 14.39↑ 79.52 6.47 0.93 0.91 0.93
2662 2019-05-27 16:06:00 1558944360000 1.17 6.64 14.38↓ 79.52 6.47 0.93 0.91 0.93
2663 2019-05-27 16:05:00 1558944300000 1.17 6.64 14.40↑ 79.53 6.46 0.93 0.91 0.93
2664 2019-05-27 16:02:00 1558944120000 1.17 6.64 14.38↓ 79.52 6.47 0.93 0.91 0.93
2665 2019-05-27 16:02:00 1558944120000 1.17 6.64 14.39↑ 79.52 6.47 0.93 0.91 0.93
2666 2019-05-27 15:45:00 1558943100000 1.17 6.64 14.37↓ 79.51 6.47 0.93 0.91 0.93
2667 2019-05-27 15:45:00 1558943100000 1.17 6.64↑ 14.38 79.52 6.47 0.93 0.91 0.93
2668 2019-05-27 15:42:00 1558942920000 1.17 6.63↓ 14.38↑ 79.50 6.47 0.93 0.91 0.93
2669 2019-05-27 15:37:00 1558942620000 1.17 6.64 14.37↓ 79.51 6.47 0.93 0.91 0.93
2670 2019-05-27 15:36:00 1558942560000 1.17 6.64 14.38↑ 79.52 6.47 0.93 0.91 0.93
2671 2019-05-27 15:35:00 1558942500000 1.17 6.64 14.37↓ 79.51 6.47 0.93 0.91 0.93
2672 2019-05-27 15:33:00 1558942380000 1.17 6.64 14.38↑ 79.52 6.47 0.93 0.91 0.93
2673 2019-05-27 15:32:00 1558942320000 1.17 6.64 14.37↓ 79.51 6.47 0.93 0.91 0.93
2674 2019-05-27 15:31:00 1558942260000 1.17 6.64 14.38↑ 79.52 6.47 0.93 0.91 0.93
2675 2019-05-27 15:29:00 1558942140000 1.17 6.64 14.37↓ 79.51 6.47 0.93 0.91 0.93
2676 2019-05-27 15:28:00 1558942080000 1.17 6.64 14.38↑ 79.52 6.47 0.93 0.91 0.93
2677 2019-05-27 15:25:00 1558941900000 1.17 6.64 14.37↓ 79.51 6.47 0.93 0.91 0.93
2678 2019-05-27 15:24:00 1558941840000 1.17 6.64 14.38↑ 79.52 6.47 0.93 0.91 0.93
2679 2019-05-27 15:21:00 1558941660000 1.17 6.64 14.37↑ 79.51 6.47 0.93 0.91 0.93
2680 2019-05-27 15:19:00 1558941540000 1.17 6.64 14.36↑ 79.51 6.48 0.93 0.91 0.93
2681 2019-05-27 15:18:00 1558941480000 1.17 6.64 14.35↓ 79.51 6.48 0.93 0.91 0.93
2682 2019-05-27 15:17:00 1558941420000 1.17 6.64↑ 14.36 79.51 6.48 0.93 0.91 0.93
2683 2019-05-27 15:15:00 1558941300000 1.17 6.63 14.36↑ 79.49 6.48 0.93 0.91 0.93
2684 2019-05-27 15:14:00 1558941240000 1.17 6.63 14.35↓ 79.49 6.48 0.93 0.91 0.93
2685 2019-05-27 15:13:00 1558941180000 1.17 6.63 14.36↑ 79.49 6.48 0.93 0.91 0.93
2686 2019-05-27 15:11:00 1558941060000 1.17 6.63 14.35↓ 79.49 6.48 0.93 0.91 0.93
2687 2019-05-27 15:09:00 1558940940000 1.17 6.63 14.36↑ 79.49 6.48 0.93 0.91 0.93
2688 2019-05-27 15:08:00 1558940880000 1.17 6.63↓ 14.35↓ 79.49 6.48 0.93 0.91 0.93
2689 2019-05-27 14:24:00 1558938240000 1.17 6.64 14.36↓ 79.51 6.48 0.93 0.91 0.93
2690 2019-05-27 14:24:00 1558938240000 1.17 6.64 14.37↑ 79.51 6.47 0.93 0.91 0.93
2691 2019-05-27 14:21:00 1558938060000 1.17 6.64 14.36↓ 79.51 6.48 0.93 0.91 0.93
2692 2019-05-27 14:20:00 1558938000000 1.17 6.64 14.37↑ 79.51 6.47 0.93 0.91 0.93
2693 2019-05-27 14:16:00 1558937760000 1.17 6.64↓ 14.36↓ 79.51 6.48 0.93 0.91 0.93
2694 2019-05-27 14:09:00 1558937340000 1.17 6.65↑ 14.38 79.54 6.47 0.93 0.91 0.93
2695 2019-05-27 14:08:00 1558937280000 1.17 6.64↓ 14.38 79.52 6.47 0.93 0.91 0.93
2696 2019-05-27 14:02:00 1558936920000 1.17 6.65↑ 14.38 79.54 6.47 0.93 0.91 0.93
2697 2019-05-27 13:59:00 1558936740000 1.17 6.64↓ 14.38 79.52 6.47 0.93 0.91 0.93
2698 2019-05-27 13:46:00 1558935960000 1.17 6.65 14.38↓ 79.54 6.47 0.93 0.91 0.93
2699 2019-05-27 13:45:00 1558935900000 1.17 6.65 14.39↑ 79.54 6.47 0.93 0.91 0.93
2700 2019-05-27 13:43:00 1558935780000 1.17 6.65↑ 14.38 79.54 6.47 0.93 0.91 0.93
2701 2019-05-27 13:41:00 1558935660000 1.17 6.64↓ 14.38 79.52 6.47 0.93 0.91 0.93
2702 2019-05-27 13:24:00 1558934640000 1.17 6.65 14.38↓ 79.54 6.47 0.93 0.91 0.93
2703 2019-05-27 13:24:00 1558934640000 1.17 6.65↑ 14.39↑ 79.54 6.47 0.93 0.91 0.93
2704 2019-05-27 13:22:00 1558934520000 1.17 6.64 14.38↑ 79.52 6.47 0.93 0.91 0.93
2705 2019-05-27 13:20:00 1558934400000 1.17 6.64 14.37↓ 79.51 6.47 0.93 0.91 0.93
2706 2019-05-27 13:18:00 1558934280000 1.17 6.64 14.38↑ 79.52 6.47 0.93 0.91 0.93
2707 2019-05-27 13:16:00 1558934160000 1.17 6.64 14.37↓ 79.51 6.47 0.93 0.91 0.93
2708 2019-05-27 13:15:00 1558934100000 1.17 6.64 14.38↑ 79.52 6.47 0.93 0.91 0.93
2709 2019-05-27 12:09:00 1558930140000 1.17 6.64 14.36↓ 79.51 6.48 0.93 0.91 0.93
2710 2019-05-27 12:09:00 1558930140000 1.17 6.64 14.37↑ 79.51 6.47 0.93 0.91 0.93
2711 2019-05-27 12:08:00 1558930080000 1.17 6.64 14.36↓ 79.51 6.48 0.93 0.91 0.93
2712 2019-05-27 12:07:00 1558930020000 1.17 6.64 14.37↑ 79.51 6.47 0.93 0.91 0.93
2713 2019-05-27 12:01:00 1558929660000 1.17 6.64 14.36↓ 79.51 6.48 0.93 0.91 0.93
2714 2019-05-27 11:59:00 1558929540000 1.17 6.64 14.37↑ 79.51 6.47 0.93 0.91 0.93
2715 2019-05-27 11:57:00 1558929420000 1.17 6.64 14.36↓ 79.51 6.48 0.93 0.91 0.93
2716 2019-05-27 11:53:00 1558929180000 1.17 6.64↑ 14.37↑ 79.51 6.47 0.93 0.91 0.93
2717 2019-05-27 11:53:00 1558929180000 1.17 6.63↓ 14.36↓ 79.49 6.48 0.93 0.91 0.93
2718 2019-05-27 11:50:00 1558929000000 1.17 6.64↑ 14.37↑ 79.51 6.47 0.93 0.91 0.93
2719 2019-05-27 11:49:00 1558928940000 1.17 6.63↓ 14.36↓ 79.49 6.48 0.93 0.91 0.93
2720 2019-05-27 11:48:00 1558928880000 1.17 6.64 14.37↑ 79.51 6.47 0.93 0.91 0.93
2721 2019-05-27 11:47:00 1558928820000 1.17 6.64↑ 14.36 79.51 6.48 0.93 0.91 0.93
2722 2019-05-27 11:38:00 1558928280000 1.17 6.63↓ 14.36↓ 79.49 6.48 0.93 0.91 0.93
2723 2019-05-27 11:38:00 1558928280000 1.17 6.64↑ 14.37↑ 79.51 6.47 0.93 0.91 0.93
2724 2019-05-27 11:35:00 1558928100000 1.17 6.63↓ 14.36 79.49 6.48 0.93 0.91 0.93
2725 2019-05-27 11:23:00 1558927380000 1.17 6.64 14.36↓ 79.51 6.48 0.93 0.91 0.93
2726 2019-05-27 11:23:00 1558927380000 1.17 6.64 14.37↑ 79.51 6.47 0.93 0.91 0.93
2727 2019-05-27 11:21:00 1558927260000 1.17 6.64 14.36↓ 79.51 6.48 0.93 0.91 0.93
2728 2019-05-27 11:20:00 1558927200000 1.17 6.64 14.37↑ 79.51 6.47 0.93 0.91 0.93
2729 2019-05-27 11:15:00 1558926900000 1.17 6.64 14.36↓ 79.51 6.48 0.93 0.91 0.93
2730 2019-05-27 11:04:00 1558926240000 1.17 6.64↑ 14.37↑ 79.51 6.47 0.93 0.91 0.93
2731 2019-05-27 11:04:00 1558926240000 1.17 6.63↓ 14.36↓ 79.49 6.48 0.93 0.91 0.93
2732 2019-05-27 10:44:00 1558925040000 1.17 6.64 14.37↑ 79.51 6.47 0.93 0.91 0.93
2733 2019-05-27 10:44:00 1558925040000 1.17 6.64 14.36↓ 79.51 6.48 0.93 0.91 0.93
2734 2019-05-27 10:39:00 1558924740000 1.17 6.64 14.37↑ 79.51 6.47 0.93 0.91 0.93
2735 2019-05-27 10:38:00 1558924680000 1.17 6.64 14.36↓ 79.51 6.48 0.93 0.91 0.93
2736 2019-05-27 10:36:00 1558924560000 1.17 6.64 14.37↑ 79.51 6.47 0.93 0.91 0.93
2737 2019-05-27 10:35:00 1558924500000 1.17 6.64 14.36↓ 79.51 6.48 0.93 0.91 0.93
2738 2019-05-27 10:34:00 1558924440000 1.17 6.64 14.37↑ 79.51 6.47 0.93 0.91 0.93
2739 2019-05-27 10:33:00 1558924380000 1.17 6.64 14.36↓ 79.51 6.48 0.93 0.91 0.93
2740 2019-05-27 10:31:00 1558924260000 1.17 6.64 14.37↑ 79.51 6.47 0.93 0.91 0.93
2741 2019-05-27 10:30:00 1558924200000 1.17 6.64 14.36↓ 79.51 6.48 0.93 0.91 0.93
2742 2019-05-27 10:29:00 1558924140000 1.17 6.64↑ 14.37↑ 79.51 6.47 0.93 0.91 0.93
2743 2019-05-27 10:26:00 1558923960000 1.17 6.63↓ 14.36 79.49 6.48 0.93 0.91 0.93
2744 2019-05-27 10:23:00 1558923780000 1.17 6.64 14.36↓ 79.51 6.48 0.93 0.91 0.93
2745 2019-05-27 10:22:00 1558923720000 1.17 6.64 14.37↑ 79.51 6.47 0.93 0.91 0.93
2746 2019-05-27 10:20:00 1558923600000 1.17 6.64 14.36↓ 79.51 6.48 0.93 0.91 0.93
2747 2019-05-27 10:19:00 1558923540000 1.17 6.64↑ 14.37↑ 79.51 6.47 0.93 0.91 0.93
2748 2019-05-27 10:18:00 1558923480000 1.17 6.63↓ 14.36↓ 79.49 6.48 0.93 0.91 0.93
2749 2019-05-27 10:15:00 1558923300000 1.17 6.64↑ 14.37↑ 79.51 6.47 0.93 0.91 0.93
2750 2019-05-27 10:14:00 1558923240000 1.17 6.63↓ 14.36↓ 79.49 6.48 0.93 0.91 0.93
2751 2019-05-27 10:11:00 1558923060000 1.17 6.64↑ 14.37↑ 79.51 6.47 0.93 0.91 0.93
2752 2019-05-27 10:10:00 1558923000000 1.17 6.63↓ 14.36 79.49 6.48 0.93 0.91 0.93
2753 2019-05-27 10:07:00 1558922820000 1.17 6.64 14.36↓ 79.51 6.48 0.93 0.91 0.93
2754 2019-05-27 10:07:00 1558922820000 1.17 6.64 14.37↑ 79.51 6.47 0.93 0.91 0.93
2755 2019-05-27 10:02:00 1558922520000 1.17 6.64 14.36↓ 79.51 6.48 0.93 0.91 0.93
2756 2019-05-27 10:01:00 1558922460000 1.17 6.64 14.37↑ 79.51 6.47 0.93 0.91 0.93
2757 2019-05-27 09:59:00 1558922340000 1.17 6.64 14.36↓ 79.51 6.48 0.93 0.91 0.93
2758 2019-05-27 09:58:00 1558922280000 1.17 6.64↑ 14.37↑ 79.51 6.47 0.93 0.91 0.93
2759 2019-05-27 09:57:00 1558922220000 1.17 6.63↓ 14.36 79.49 6.48 0.93 0.91 0.93
2760 2019-05-27 08:37:00 1558917420000 1.17 6.64 14.36↓ 79.51 6.48 0.93 0.91 0.93
2761 2019-05-27 08:37:00 1558917420000 1.17 6.64 14.37↑ 79.51 6.47 0.93 0.91 0.93
2762 2019-05-27 08:31:00 1558917060000 1.17 6.64 14.36↓ 79.51 6.48 0.93 0.91 0.93
2763 2019-05-27 08:30:00 1558917000000 1.17 6.64 14.37↑ 79.51 6.47 0.93 0.91 0.93
2764 2019-05-27 08:24:00 1558916640000 1.17 6.64 14.35↓ 79.51 6.48 0.93 0.91 0.93
2765 2019-05-27 08:24:00 1558916640000 1.17 6.64 14.36↑ 79.51 6.48 0.93 0.91 0.93
2766 2019-05-27 08:23:00 1558916580000 1.17 6.64 14.35↓ 79.51 6.48 0.93 0.91 0.93
2767 2019-05-27 08:22:00 1558916520000 1.17 6.64 14.36↑ 79.51 6.48 0.93 0.91 0.93
2768 2019-05-27 08:17:00 1558916220000 1.17 6.64 14.35↓ 79.51 6.48 0.93 0.91 0.93
2769 2019-05-27 08:15:00 1558916100000 1.17 6.64 14.36↑ 79.51 6.48 0.93 0.91 0.93
2770 2019-05-27 08:14:00 1558916040000 1.17 6.64↑ 14.35 79.51 6.48 0.93 0.91 0.93
2771 2019-05-27 08:13:00 1558915980000 1.17 6.63↓ 14.35↓ 79.49 6.48 0.93 0.91 0.93
2772 2019-05-27 08:12:00 1558915920000 1.17 6.64 14.36↑ 79.51 6.48 0.93 0.91 0.93
2773 2019-05-27 08:10:00 1558915800000 1.17 6.64↑ 14.35 79.51 6.48 0.93 0.91 0.93
2774 2019-05-27 07:51:00 1558914660000 1.17 6.63↓ 14.35↓ 79.49 6.48 0.93 0.91 0.93
2775 2019-05-27 07:51:00 1558914660000 1.17 6.64↑ 14.36↑ 79.51 6.48 0.93 0.91 0.93
2776 2019-05-27 07:49:00 1558914540000 1.17 6.63↓ 14.35↓ 79.49 6.48 0.93 0.91 0.93
2777 2019-05-27 07:48:00 1558914480000 1.17 6.64↑ 14.36↑ 79.51 6.48 0.93 0.91 0.93
2778 2019-05-27 07:47:00 1558914420000 1.17 6.63 14.35↑ 79.49 6.48 0.93 0.91 0.93
2779 2019-05-27 07:42:00 1558914120000 1.17 6.63↓ 14.34 79.49 6.49 0.93 0.91 0.93
2780 2019-05-27 06:21:00 1558909260000 1.17 6.64 14.34↓ 79.50 6.49 0.93 0.91 0.93
2781 2019-05-27 06:21:00 1558909260000 1.17 6.64 14.35↑ 79.51 6.48 0.93 0.91 0.93
2782 2019-05-27 06:18:00 1558909080000 1.17 6.64 14.34↓ 79.50 6.49 0.93 0.91 0.93
2783 2019-05-27 06:15:00 1558908900000 1.17 6.64↑ 14.35↑ 79.51 6.48 0.93 0.91 0.93
2784 2019-05-27 06:13:00 1558908780000 1.17 6.63↓ 14.34↓ 79.49 6.49 0.93 0.91 0.93
2785 2019-05-27 06:12:00 1558908720000 1.17 6.64↑ 14.35↑ 79.51 6.48 0.93 0.91 0.93
2786 2019-05-27 06:09:00 1558908540000 1.17 6.63↓ 14.34↓ 79.49 6.49 0.93 0.91 0.93
2787 2019-05-27 06:06:00 1558908360000 1.17 6.64↑ 14.35↑ 79.51 6.48 0.93 0.91 0.93
2788 2019-05-27 06:05:00 1558908300000 1.17 6.63↓ 14.34↓ 79.49 6.49 0.93 0.91 0.93
2789 2019-05-27 06:04:00 1558908240000 1.17 6.64↑ 14.35↑ 79.51 6.48 0.93 0.91 0.93
2790 2019-05-27 05:55:00 1558907700000 1.17 6.63↓ 14.34↓ 79.49 6.49 0.93 0.91 0.93
2791 2019-05-27 05:54:00 1558907640000 1.17 6.64↑ 14.35↑ 79.51 6.48 0.93 0.91 0.93
2792 2019-05-27 05:50:00 1558907400000 1.17 6.63↓ 14.34↓ 79.49 6.49 0.93 0.91 0.93
2793 2019-05-27 05:49:00 1558907340000 1.17 6.64↑ 14.35↑ 79.51 6.48 0.93 0.91 0.93
2794 2019-05-27 05:44:00 1558907040000 1.17 6.63↓ 14.34 79.49 6.49 0.93 0.91 0.93
2795 2019-05-27 05:22:00 1558905720000 1.17 6.64 14.34↓ 79.50 6.49 0.93 0.91 0.93
2796 2019-05-27 05:22:00 1558905720000 1.17 6.64 14.35↑ 79.51 6.48 0.93 0.91 0.93
2797 2019-05-27 05:17:00 1558905420000 1.17 6.64↑ 14.34 79.50 6.49 0.93 0.91 0.93
2798 2019-05-27 05:16:00 1558905360000 1.17 6.63↓ 14.34 79.49 6.49 0.93 0.91 0.93
2799 2019-05-27 04:58:00 1558904280000 1.17 6.64 14.34↓ 79.50 6.49 0.93 0.91 0.93
2800 2019-05-27 04:58:00 1558904280000 1.17 6.64 14.35↑ 79.51 6.48 0.93 0.91 0.93
2801 2019-05-27 04:54:00 1558904040000 1.17 6.64 14.34↓ 79.50 6.49 0.93 0.91 0.93
2802 2019-05-27 04:53:00 1558903980000 1.17 6.64 14.35↑ 79.51 6.48 0.93 0.91 0.93
2803 2019-05-27 04:51:00 1558903860000 1.17 6.64↑ 14.34 79.50 6.49 0.93 0.91 0.93
2804 2019-05-27 04:50:00 1558903800000 1.17 6.63↓ 14.34 79.49 6.49 0.93 0.91 0.93
2805 2019-05-27 04:49:00 1558903740000 1.17 6.64 14.34↓ 79.50 6.49 0.93 0.91 0.93
2806 2019-05-27 04:46:00 1558903560000 1.17 6.64 14.35↑ 79.51 6.48 0.93 0.91 0.93
2807 2019-05-27 04:40:00 1558903200000 1.17 6.64↑ 14.34 79.50 6.49 0.93 0.91 0.93
2808 2019-05-27 04:35:00 1558902900000 1.17 6.63↓ 14.34↓ 79.49 6.49 0.93 0.91 0.93
2809 2019-05-27 02:52:00 1558896720000 1.17 6.64 14.35↑ 79.51 6.48 0.93 0.91 0.93
2810 2019-05-27 02:52:00 1558896720000 1.17 6.64 14.34↓ 79.50 6.49 0.93 0.91 0.93
2811 2019-05-27 02:49:00 1558896540000 1.17 6.64↓ 14.35↓ 79.51 6.48 0.93 0.91 0.93
2812 2019-05-27 02:47:00 1558896420000 1.17 6.65↑ 14.36↑ 79.53 6.48 0.93 0.91 0.93
2813 2019-05-27 02:45:00 1558896300000 1.17 6.64 14.35↓ 79.51 6.48 0.93 0.91 0.93
2814 2019-05-27 02:44:00 1558896240000 1.17 6.64 14.36↑ 79.51 6.48 0.93 0.91 0.93
2815 2019-05-27 02:42:00 1558896120000 1.17 6.64 14.35↓ 79.51 6.48 0.93 0.91 0.93
2816 2019-05-27 02:41:00 1558896060000 1.17 6.64 14.36↑ 79.51 6.48 0.93 0.91 0.93
2817 2019-05-27 02:40:00 1558896000000 1.17 6.64↓ 14.35↓ 79.51 6.48 0.93 0.91 0.93
2818 2019-05-27 02:39:00 1558895940000 1.17 6.65↑ 14.36↑ 79.53 6.48 0.93 0.91 0.93
2819 2019-05-27 02:35:00 1558895700000 1.17 6.64↓ 14.35↓ 79.51 6.48 0.93 0.91 0.93
2820 2019-05-27 02:31:00 1558895460000 1.17 6.65↑ 14.36↑ 79.53 6.48 0.93 0.91 0.93
2821 2019-05-27 02:29:00 1558895340000 1.17 6.64↓ 14.35↓ 79.51 6.48 0.93 0.91 0.93
2822 2019-05-27 02:28:00 1558895280000 1.17 6.65↑ 14.36↑ 79.53 6.48 0.93 0.91 0.93
2823 2019-05-27 02:24:00 1558895040000 1.17 6.64↓ 14.35↓ 79.51 6.48 0.93 0.91 0.93
2824 2019-05-27 02:23:00 1558894980000 1.17 6.65↑ 14.36↑ 79.53 6.48 0.93 0.91 0.93
2825 2019-05-27 02:18:00 1558894680000 1.17 6.64 14.35↓ 79.51 6.48 0.93 0.91 0.93
2826 2019-05-27 02:18:00 1558894680000 1.17 6.64 14.36↑ 79.51 6.48 0.93 0.91 0.93
2827 2019-05-27 02:13:00 1558894380000 1.17 6.64 14.35↓ 79.51 6.48 0.93 0.91 0.93
2828 2019-05-27 02:12:00 1558894320000 1.17 6.64 14.36↑ 79.51 6.48 0.93 0.91 0.93
2829 2019-05-27 02:11:00 1558894260000 1.17 6.64 14.35↓ 79.51 6.48 0.93 0.91 0.93
2830 2019-05-27 02:09:00 1558894140000 1.17 6.64 14.36↑ 79.51 6.48 0.93 0.91 0.93
2831 2019-05-27 01:16:00 1558890960000 1.17 6.64 14.35↑ 79.51 6.48 0.93 0.91 0.93
2832 2019-05-27 01:16:00 1558890960000 1.17 6.64 14.34↓ 79.50 6.49 0.93 0.91 0.93
2833 2019-05-26 20:48:00 1558874880000 1.17 6.64 14.35↓ 79.51 6.48 0.93 0.91 0.93
2834 2019-05-26 20:48:00 1558874880000 1.17 6.64 14.36↑ 79.51 6.48 0.93 0.91 0.93
2835 2019-05-26 20:45:00 1558874700000 1.17 6.64 14.35↓ 79.51 6.48 0.93 0.91 0.93
2836 2019-05-26 20:44:00 1558874640000 1.17 6.64 14.36↑ 79.51 6.48 0.93 0.91 0.93
2837 2019-05-26 20:42:00 1558874520000 1.17 6.64 14.35↓ 79.51 6.48 0.93 0.91 0.93
2838 2019-05-26 20:39:00 1558874340000 1.17 6.64 14.36↑ 79.51 6.48 0.93 0.91 0.93
2839 2019-05-26 20:38:00 1558874280000 1.17 6.64 14.35↓ 79.51 6.48 0.93 0.91 0.93
2840 2019-05-26 20:37:00 1558874220000 1.17 6.64 14.36↑ 79.51 6.48 0.93 0.91 0.93
2841 2019-05-26 20:36:00 1558874160000 1.17 6.64 14.35↓ 79.51 6.48 0.93 0.91 0.93
2842 2019-05-26 20:35:00 1558874100000 1.17 6.64 14.37↑ 79.51 6.47 0.93 0.91 0.93
2843 2019-05-26 20:29:00 1558873740000 1.17 6.64 14.36↑ 79.51 6.48 0.93 0.91 0.93
2844 2019-05-26 20:25:00 1558873500000 1.17 6.64 14.35↓ 79.51 6.48 0.93 0.91 0.93
2845 2019-05-26 20:24:00 1558873440000 1.17 6.64 14.36↑ 79.51 6.48 0.93 0.91 0.93
2846 2019-05-26 20:23:00 1558873380000 1.17 6.64 14.35↓ 79.51 6.48 0.93 0.91 0.93
2847 2019-05-26 20:20:00 1558873200000 1.17 6.64 14.36↑ 79.51 6.48 0.93 0.91 0.93
2848 2019-05-26 20:18:00 1558873080000 1.17 6.64 14.35↓ 79.51 6.48 0.93 0.91 0.93
2849 2019-05-26 20:13:00 1558872780000 1.17 6.64 14.36↓ 79.51 6.48 0.93 0.91 0.93
2850 2019-05-26 20:12:00 1558872720000 1.17 6.64 14.37↑ 79.51 6.47 0.93 0.91 0.93
2851 2019-05-26 20:11:00 1558872660000 1.17 6.64 14.35↓ 79.51 6.48 0.93 0.91 0.93
2852 2019-05-26 20:10:00 1558872600000 1.17 6.64 14.36↑ 79.51 6.48 0.93 0.91 0.93
2853 2019-05-26 20:09:00 1558872540000 1.17 6.64 14.35↓ 79.51 6.48 0.93 0.91 0.93
2854 2019-05-26 20:08:00 1558872480000 1.17 6.64 14.36↑ 79.51 6.48 0.93 0.91 0.93
2855 2019-05-26 20:05:00 1558872300000 1.17 6.64 14.35↓ 79.51 6.48 0.93 0.91 0.93
2856 2019-05-26 20:04:00 1558872240000 1.17 6.64 14.36↑ 79.51 6.48 0.93 0.91 0.93
2857 2019-05-26 20:03:00 1558872180000 1.17 6.64 14.35 79.51 6.48 0.93 0.91 0.93
2858 2019-05-26 19:58:00 1558871880000 1.17 6.64 14.35↓ 79.51 6.48 0.93 0.91 0.93
2859 2019-05-26 20:01:00 1558872060000 1.17 6.64 14.36↑ 79.51 6.48 0.93 0.91 0.93
2860 2019-05-26 19:58:00 1558871880000 1.17 6.64 14.35↓ 79.51 6.48 0.93 0.91 0.93
2861 2019-05-26 19:57:00 1558871820000 1.17 6.64 14.36↑ 79.51 6.48 0.93 0.91 0.93
2862 2019-05-26 19:52:00 1558871520000 1.17 6.64 14.35↓ 79.51 6.48 0.93 0.91 0.93
2863 2019-05-26 19:48:00 1558871280000 1.17 6.64 14.36↑ 79.51 6.48 0.93 0.91 0.93
2864 2019-05-26 19:47:00 1558871220000 1.17 6.64 14.35↓ 79.51 6.48 0.93 0.91 0.93
2865 2019-05-26 19:44:00 1558871040000 1.17 6.64 14.36↑ 79.51 6.48 0.93 0.91 0.93
2866 2019-05-26 19:40:00 1558870800000 1.17 6.64 14.35↓ 79.51 6.48 0.93 0.91 0.93
2867 2019-05-26 19:38:00 1558870680000 1.17 6.64 14.36↑ 79.51 6.48 0.93 0.91 0.93
2868 2019-05-26 19:36:00 1558870560000 1.17 6.64 14.35↓ 79.51 6.48 0.93 0.91 0.93
2869 2019-05-26 19:35:00 1558870500000 1.17 6.64 14.36↑ 79.51 6.48 0.93 0.91 0.93
2870 2019-05-26 19:34:00 1558870440000 1.17 6.64 14.35↓ 79.51 6.48 0.93 0.91 0.93
2871 2019-05-26 19:30:00 1558870200000 1.17 6.64 14.36↑ 79.51 6.48 0.93 0.91 0.93
2872 2019-05-26 19:29:00 1558870140000 1.17 6.64 14.35↓ 79.51 6.48 0.93 0.91 0.93
2873 2019-05-26 19:28:00 1558870080000 1.17 6.64 14.36↑ 79.51 6.48 0.93 0.91 0.93
2874 2019-05-26 19:25:00 1558869900000 1.17 6.64 14.35↓ 79.51 6.48 0.93 0.91 0.93
2875 2019-05-26 19:22:00 1558869720000 1.17 6.64 14.37↑ 79.51 6.47 0.93 0.91 0.93
2876 2019-05-26 19:21:00 1558869660000 1.17 6.64 14.36↓ 79.51 6.48 0.93 0.91 0.93
2877 2019-05-26 19:20:00 1558869600000 1.17 6.64 14.37↑ 79.51 6.47 0.93 0.91 0.93
2878 2019-05-26 18:35:00 1558866900000 1.17 6.64 14.35↓ 79.51 6.48 0.93 0.91 0.93
2879 2019-05-26 18:35:00 1558866900000 1.17 6.64 14.36↑ 79.51 6.48 0.93 0.91 0.93
2880 2019-05-26 18:33:00 1558866780000 1.17 6.64 14.35↓ 79.51 6.48 0.93 0.91 0.93
2881 2019-05-26 18:32:00 1558866720000 1.17 6.64 14.36↑ 79.51 6.48 0.93 0.91 0.93
2882 2019-05-26 18:29:00 1558866540000 1.17 6.64 14.35↓ 79.51 6.48 0.93 0.91 0.93
2883 2019-05-26 18:27:00 1558866420000 1.17 6.64 14.36↓ 79.51 6.48 0.93 0.91 0.93
2884 2019-05-26 18:26:00 1558866360000 1.17 6.64 14.37↑ 79.51 6.47 0.93 0.91 0.93
2885 2019-05-26 18:15:00 1558865700000 1.17 6.64 14.36↑ 79.51 6.48 0.93 0.91 0.93
2886 2019-05-26 18:15:00 1558865700000 1.17 6.64 14.35↓ 79.51 6.48 0.93 0.91 0.93
2887 2019-05-26 18:13:00 1558865580000 1.17 6.64 14.36↑ 79.51 6.48 0.93 0.91 0.93
2888 2019-05-26 18:11:00 1558865460000 1.17 6.64 14.35↓ 79.51 6.48 0.93 0.91 0.93
2889 2019-05-26 18:10:00 1558865400000 1.17 6.64 14.36↑ 79.51 6.48 0.93 0.91 0.93
2890 2019-05-26 18:08:00 1558865280000 1.17 6.64 14.35↓ 79.51 6.48 0.93 0.91 0.93
2891 2019-05-26 18:07:00 1558865220000 1.17 6.64 14.36↑ 79.51 6.48 0.93 0.91 0.93
2892 2019-05-26 18:00:00 1558864800000 1.17 6.64 14.35↓ 79.51 6.48 0.93 0.91 0.93
2893 2019-05-26 17:59:00 1558864740000 1.17 6.64 14.36↑ 79.51 6.48 0.93 0.91 0.93
2894 2019-05-26 17:55:00 1558864500000 1.17 6.64 14.35↓ 79.51 6.48 0.93 0.91 0.93
2895 2019-05-26 17:53:00 1558864380000 1.17 6.64 14.36↑ 79.51 6.48 0.93 0.91 0.93
2896 2019-05-26 17:52:00 1558864320000 1.17 6.64 14.35↓ 79.51 6.48 0.93 0.91 0.93
2897 2019-05-26 17:50:00 1558864200000 1.17 6.64↓ 14.36↓ 79.51 6.48 0.93 0.91 0.93
2898 2019-05-26 17:49:00 1558864140000 1.17 6.65↑ 14.37↑ 79.53 6.48 0.93 0.91 0.93
2899 2019-05-26 17:46:00 1558863960000 1.17 6.64 14.35↓ 79.51 6.48 0.93 0.91 0.93
2900 2019-05-26 17:45:00 1558863900000 1.17 6.64 14.36↑ 79.51 6.48 0.93 0.91 0.93
2901 2019-05-26 17:42:00 1558863720000 1.17 6.64 14.35↓ 79.51 6.48 0.93 0.91 0.93
2902 2019-05-26 17:41:00 1558863660000 1.17 6.64 14.36↑ 79.51 6.48 0.93 0.91 0.93
2903 2019-05-26 17:39:00 1558863540000 1.17 6.64 14.35↓ 79.51 6.48 0.93 0.91 0.93
2904 2019-05-26 17:37:00 1558863420000 1.17 6.64 14.36↑ 79.51 6.48 0.93 0.91 0.93
2905 2019-05-26 17:29:00 1558862940000 1.17 6.64 14.35↓ 79.51 6.48 0.93 0.91 0.93
2906 2019-05-26 17:28:00 1558862880000 1.17 6.64 14.36↑ 79.51 6.48 0.93 0.91 0.93
2907 2019-05-26 17:26:00 1558862760000 1.17 6.64 14.35↓ 79.51 6.48 0.93 0.91 0.93
2908 2019-05-26 17:25:00 1558862700000 1.17 6.64 14.36↑ 79.51 6.48 0.93 0.91 0.93
2909 2019-05-26 17:22:00 1558862520000 1.17 6.64 14.35↓ 79.51 6.48 0.93 0.91 0.93
2910 2019-05-26 17:21:00 1558862460000 1.17 6.64 14.36↑ 79.51 6.48 0.93 0.91 0.93
2911 2019-05-26 17:20:00 1558862400000 1.17 6.64 14.35↓ 79.51 6.48 0.93 0.91 0.93
2912 2019-05-26 17:19:00 1558862340000 1.17 6.64 14.36↑ 79.51 6.48 0.93 0.91 0.93
2913 2019-05-26 17:18:00 1558862280000 1.17 6.64 14.35↓ 79.51 6.48 0.93 0.91 0.93
2914 2019-05-26 17:17:00 1558862220000 1.17 6.64 14.36↑ 79.51 6.48 0.93 0.91 0.93
2915 2019-05-26 17:16:00 1558862160000 1.17 6.64 14.35↓ 79.51 6.48 0.93 0.91 0.93
2916 2019-05-26 17:12:00 1558861920000 1.17 6.64 14.36↓ 79.51 6.48 0.93 0.91 0.93
2917 2019-05-26 17:10:00 1558861800000 1.17 6.64 14.37↑ 79.51 6.47 0.93 0.91 0.93
2918 2019-05-26 16:17:00 1558858620000 1.17 6.64↑ 14.35 79.51 6.48 0.93 0.91 0.93
2919 2019-05-26 15:54:00 1558857240000 1.17 6.63 14.35↓ 79.49 6.48 0.93 0.91 0.93
2920 2019-05-26 15:52:00 1558857120000 1.17 6.63 14.36↑ 79.49 6.48 0.93 0.91 0.93
2921 2019-05-26 15:51:00 1558857060000 1.17 6.63 14.35↓ 79.49 6.48 0.93 0.91 0.93
2922 2019-05-26 15:50:00 1558857000000 1.17 6.63 14.36↑ 79.49 6.48 0.93 0.91 0.93
2923 2019-05-26 14:59:00 1558853940000 1.17 6.63↓ 14.35 79.49 6.48 0.93 0.91 0.93
2924 2019-05-26 12:56:00 1558846560000 1.17 6.64 14.35↓ 79.51 6.48 0.93 0.91 0.93
2925 2019-05-26 12:56:00 1558846560000 1.17 6.64 14.36↑ 79.51 6.48 0.93 0.91 0.93
2926 2019-05-26 12:49:00 1558846140000 1.17 6.64↓ 14.35↓ 79.51 6.48 0.93 0.91 0.93
2927 2019-05-26 12:48:00 1558846080000 1.17 6.65↑ 14.37↑ 79.53 6.48 0.93 0.91 0.93
2928 2019-05-26 12:45:00 1558845900000 1.17 6.64 14.36↑ 79.51 6.48 0.93 0.91 0.93
2929 2019-05-26 12:42:00 1558845720000 1.17 6.64 14.35↓ 79.51 6.48 0.93 0.91 0.93
2930 2019-05-26 12:15:00 1558844100000 1.17 6.64 14.36↓ 79.51 6.48 0.93 0.91 0.93
2931 2019-05-26 12:15:00 1558844100000 1.17 6.64 14.37↑ 79.51 6.47 0.93 0.91 0.93
2932 2019-05-26 12:11:00 1558843860000 1.17 6.64 14.36↓ 79.51 6.48 0.93 0.91 0.93
2933 2019-05-26 12:07:00 1558843620000 1.17 6.64 14.37↑ 79.51 6.47 0.93 0.91 0.93
2934 2019-05-26 12:05:00 1558843500000 1.17 6.64↓ 14.36↓ 79.51 6.48 0.93 0.91 0.93
2935 2019-05-26 12:03:00 1558843380000 1.17 6.65↑ 14.37↑ 79.53 6.48 0.93 0.91 0.93
2936 2019-05-26 11:55:00 1558842900000 1.17 6.64 14.35↓ 79.51 6.48 0.93 0.91 0.93
2937 2019-05-26 11:55:00 1558842900000 1.17 6.64 14.36↑ 79.51 6.48 0.93 0.91 0.93
2938 2019-05-26 11:52:00 1558842720000 1.17 6.64 14.35↓ 79.51 6.48 0.93 0.91 0.93
2939 2019-05-26 11:51:00 1558842660000 1.17 6.64 14.36↓ 79.51 6.48 0.93 0.91 0.93
2940 2019-05-26 11:49:00 1558842540000 1.17 6.64 14.37↑ 79.51 6.47 0.93 0.91 0.93
2941 2019-05-26 11:48:00 1558842480000 1.17 6.64 14.36↓ 79.51 6.48 0.93 0.91 0.93
2942 2019-05-26 11:47:00 1558842420000 1.17 6.64 14.37↑ 79.51 6.47 0.93 0.91 0.93
2943 2019-05-26 11:45:00 1558842300000 1.17 6.64 14.36↓ 79.51 6.48 0.93 0.91 0.93
2944 2019-05-26 11:44:00 1558842240000 1.17 6.64 14.37↑ 79.51 6.47 0.93 0.91 0.93
2945 2019-05-26 11:43:00 1558842180000 1.17 6.64 14.35↓ 79.51 6.48 0.93 0.91 0.93
2946 2019-05-26 11:42:00 1558842120000 1.17 6.64 14.36↑ 79.51 6.48 0.93 0.91 0.93
2947 2019-05-26 11:40:00 1558842000000 1.17 6.64 14.35↓ 79.51 6.48 0.93 0.91 0.93
2948 2019-05-26 11:36:00 1558841760000 1.17 6.64 14.36↑ 79.51 6.48 0.93 0.91 0.93
2949 2019-05-26 11:35:00 1558841700000 1.17 6.64 14.35↓ 79.51 6.48 0.93 0.91 0.93
2950 2019-05-26 11:32:00 1558841520000 1.17 6.64 14.37↑ 79.51 6.47 0.93 0.91 0.93
2951 2019-05-26 11:27:00 1558841220000 1.17 6.64↓ 14.36↓ 79.51 6.48 0.93 0.91 0.93
2952 2019-05-26 11:23:00 1558840980000 1.17 6.65 14.37↓ 79.53 6.48 0.93 0.91 0.93
2953 2019-05-26 11:21:00 1558840860000 1.17 6.65 14.38 79.54 6.47 0.93 0.91 0.93
2954 2019-05-26 11:18:00 1558840680000 1.17 6.65 14.38↓ 79.54 6.47 0.93 0.91 0.93
2955 2019-05-26 11:21:00 1558840860000 1.17 6.65 14.39↑ 79.54 6.47 0.93 0.91 0.93
2956 2019-05-26 11:18:00 1558840680000 1.17 6.65 14.38↓ 79.54 6.47 0.93 0.91 0.93
2957 2019-05-26 11:17:00 1558840620000 1.17 6.65 14.39↑ 79.54 6.47 0.93 0.91 0.93
2958 2019-05-26 11:07:00 1558840020000 1.17 6.65 14.38↑ 79.54 6.47 0.93 0.91 0.93
2959 2019-05-26 11:07:00 1558840020000 1.17 6.65 14.37↓ 79.53 6.48 0.93 0.91 0.93
2960 2019-05-26 11:05:00 1558839900000 1.17 6.65 14.38↑ 79.54 6.47 0.93 0.91 0.93
2961 2019-05-26 11:04:00 1558839840000 1.17 6.65 14.37↓ 79.53 6.48 0.93 0.91 0.93
2962 2019-05-26 11:00:00 1558839600000 1.17 6.65 14.38↑ 79.54 6.47 0.93 0.91 0.93
2963 2019-05-26 10:59:00 1558839540000 1.17 6.65 14.37↓ 79.53 6.48 0.93 0.91 0.93
2964 2019-05-26 10:57:00 1558839420000 1.17 6.65↑ 14.38↑ 79.54 6.47 0.93 0.91 0.93
2965 2019-05-26 10:55:00 1558839300000 1.17 6.64 14.36↑ 79.51 6.48 0.93 0.91 0.93
2966 2019-05-26 10:54:00 1558839240000 1.17 6.64 14.35↓ 79.51 6.48 0.93 0.91 0.93
2967 2019-05-26 10:53:00 1558839180000 1.17 6.64 14.37↑ 79.51 6.47 0.93 0.91 0.93
2968 2019-05-26 10:52:00 1558839120000 1.17 6.64 14.36↓ 79.51 6.48 0.93 0.91 0.93
2969 2019-05-26 10:50:00 1558839000000 1.17 6.64 14.37↑ 79.51 6.47 0.93 0.91 0.93
2970 2019-05-26 10:46:00 1558838760000 1.17 6.64 14.35↓ 79.51 6.48 0.93 0.91 0.93
2971 2019-05-26 10:46:00 1558838760000 1.17 6.64 14.36↑ 79.51 6.48 0.93 0.91 0.93
2972 2019-05-26 10:41:00 1558838460000 1.17 6.64 14.35↓ 79.51 6.48 0.93 0.91 0.93
2973 2019-05-26 10:40:00 1558838400000 1.17 6.64 14.36↑ 79.51 6.48 0.93 0.91 0.93
2974 2019-05-26 10:38:00 1558838280000 1.17 6.64 14.35↓ 79.51 6.48 0.93 0.91 0.93
2975 2019-05-26 10:36:00 1558838160000 1.17 6.64 14.36↑ 79.51 6.48 0.93 0.91 0.93
2976 2019-05-26 10:34:00 1558838040000 1.17 6.64 14.35↓ 79.51 6.48 0.93 0.91 0.93
2977 2019-05-26 10:32:00 1558837920000 1.17 6.64 14.36↓ 79.51 6.48 0.93 0.91 0.93
2978 2019-05-26 10:26:00 1558837560000 1.17 6.64 14.37↑ 79.51 6.47 0.93 0.91 0.93
2979 2019-05-26 10:18:00 1558837080000 1.17 6.64 14.35↓ 79.51 6.48 0.93 0.91 0.93
2980 2019-05-26 10:18:00 1558837080000 1.17 6.64 14.36↑ 79.51 6.48 0.93 0.91 0.93
2981 2019-05-26 08:45:00 1558831500000 1.17↓ 6.64↑ 14.35 79.51 6.48 0.93 0.91 0.93
2982 2019-05-26 08:04:00 1558829040000 1.18 6.63↓ 14.35↓ 79.35 6.53 0.94 0.91 0.94
2983 2019-05-26 08:04:00 1558829040000 1.18 6.64↑ 14.36↑ 79.37 6.52 0.94 0.91 0.94
2984 2019-05-26 06:16:00 1558822560000 1.18 6.63 14.35↑ 79.35 6.53 0.94 0.91 0.94
2985 2019-05-26 06:14:00 1558822440000 1.18 6.63 14.34↓ 79.35 6.53 0.94 0.91 0.94
2986 2019-05-26 06:13:00 1558822380000 1.18 6.63 14.35↑ 79.35 6.53 0.94 0.91 0.94
2987 2019-05-26 06:12:00 1558822320000 1.18 6.63 14.34↓ 79.35 6.53 0.94 0.91 0.94
2988 2019-05-26 06:11:00 1558822260000 1.18 6.63 14.35↑ 79.35 6.53 0.94 0.91 0.94
2989 2019-05-26 06:10:00 1558822200000 1.18 6.63 14.34↓ 79.35 6.53 0.94 0.91 0.94
2990 2019-05-26 06:09:00 1558822140000 1.18 6.63 14.35↑ 79.35 6.53 0.94 0.91 0.94
2991 2019-05-26 06:08:00 1558822080000 1.18 6.63 14.34↓ 79.35 6.53 0.94 0.91 0.94
2992 2019-05-26 06:07:00 1558822020000 1.18 6.63 14.35↑ 79.35 6.53 0.94 0.91 0.94
2993 2019-05-26 06:04:00 1558821840000 1.18 6.63 14.34↓ 79.35 6.53 0.94 0.91 0.94
2994 2019-05-26 06:03:00 1558821780000 1.18 6.63 14.36↑ 79.36 6.52 0.94 0.91 0.94
2995 2019-05-26 06:01:00 1558821660000 1.18 6.63 14.34↓ 79.35 6.53 0.94 0.91 0.94
2996 2019-05-26 05:59:00 1558821540000 1.18 6.63 14.35↑ 79.35 6.53 0.94 0.91 0.94
2997 2019-05-26 05:58:00 1558821480000 1.18 6.63 14.34↓ 79.35 6.53 0.94 0.91 0.94
2998 2019-05-26 05:57:00 1558821420000 1.18 6.63 14.35↑ 79.35 6.53 0.94 0.91 0.94
2999 2019-05-26 05:52:00 1558821120000 1.18 6.63 14.34↓ 79.35 6.53 0.94 0.91 0.94
3000 2019-05-26 05:51:00 1558821060000 1.18 6.63 14.35↑ 79.35 6.53 0.94 0.91 0.94
3001 2019-05-26 05:45:00 1558820700000 1.18 6.63 14.34↓ 79.35 6.53 0.94 0.91 0.94
3002 2019-05-26 05:44:00 1558820640000 1.18 6.63 14.35↑ 79.35 6.53 0.94 0.91 0.94
3003 2019-05-26 05:37:00 1558820220000 1.18 6.63 14.34↓ 79.35 6.53 0.94 0.91 0.94
3004 2019-05-26 05:36:00 1558820160000 1.18 6.63 14.35↑ 79.35 6.53 0.94 0.91 0.94
3005 2019-05-26 05:30:00 1558819800000 1.18 6.63 14.34↓ 79.35 6.53 0.94 0.91 0.94
3006 2019-05-26 05:29:00 1558819740000 1.18 6.63 14.35↑ 79.35 6.53 0.94 0.91 0.94
3007 2019-05-26 05:26:00 1558819560000 1.18 6.63 14.34↓ 79.35 6.53 0.94 0.91 0.94
3008 2019-05-26 05:25:00 1558819500000 1.18 6.63 14.35↑ 79.35 6.53 0.94 0.91 0.94
3009 2019-05-26 05:24:00 1558819440000 1.18 6.63↑ 14.34 79.35 6.53 0.94 0.91 0.94
3010 2019-05-26 05:23:00 1558819380000 1.18 6.62 14.34↓ 79.33 6.53 0.94 0.91 0.94
3011 2019-05-26 05:22:00 1558819320000 1.18 6.62 14.35 79.34 6.52 0.94 0.91 0.94
3012 2019-05-26 05:19:00 1558819140000 1.18 6.62 14.35↑ 79.34 6.52 0.94 0.91 0.94
3013 2019-05-26 05:20:00 1558819200000 1.18 6.62 14.34↓ 79.33 6.53 0.94 0.91 0.94
3014 2019-05-26 05:19:00 1558819140000 1.18 6.62 14.35↑ 79.34 6.52 0.94 0.91 0.94
3015 2019-05-26 05:13:00 1558818780000 1.18 6.62 14.34↓ 79.33 6.53 0.94 0.91 0.94
3016 2019-05-26 05:12:00 1558818720000 1.18 6.62 14.35↑ 79.34 6.52 0.94 0.91 0.94
3017 2019-05-26 05:08:00 1558818480000 1.18 6.62 14.34↓ 79.33 6.53 0.94 0.91 0.94
3018 2019-05-26 05:07:00 1558818420000 1.18 6.62 14.35↑ 79.34 6.52 0.94 0.91 0.94
3019 2019-05-26 05:06:00 1558818360000 1.18 6.62 14.34↓ 79.33 6.53 0.94 0.91 0.94
3020 2019-05-26 05:05:00 1558818300000 1.18 6.62 14.35↑ 79.34 6.52 0.94 0.91 0.94
3021 2019-05-26 05:04:00 1558818240000 1.18 6.62 14.34↓ 79.33 6.53 0.94 0.91 0.94
3022 2019-05-26 05:03:00 1558818180000 1.18 6.62 14.35↑ 79.34 6.52 0.94 0.91 0.94
3023 2019-05-26 05:02:00 1558818120000 1.18 6.62 14.34 79.33 6.53 0.94 0.91 0.94
3024 2019-05-26 04:59:00 1558817940000 1.18 6.62 14.34↓ 79.33 6.53 0.94 0.91 0.94
3025 2019-05-26 05:01:00 1558818060000 1.18 6.62 14.35↑ 79.34 6.52 0.94 0.91 0.94
3026 2019-05-26 04:59:00 1558817940000 1.18 6.62 14.34↓ 79.33 6.53 0.94 0.91 0.94
3027 2019-05-26 04:58:00 1558817880000 1.18 6.62 14.35↑ 79.34 6.52 0.94 0.91 0.94
3028 2019-05-26 04:57:00 1558817820000 1.18 6.62 14.34↓ 79.33 6.53 0.94 0.91 0.94
3029 2019-05-26 04:56:00 1558817760000 1.18 6.62 14.35↑ 79.34 6.52 0.94 0.91 0.94
3030 2019-05-26 04:46:00 1558817160000 1.18 6.62 14.34↓ 79.33 6.53 0.94 0.91 0.94
3031 2019-05-26 04:45:00 1558817100000 1.18 6.62 14.35↑ 79.34 6.52 0.94 0.91 0.94
3032 2019-05-26 04:44:00 1558817040000 1.18 6.62 14.34↓ 79.33 6.53 0.94 0.91 0.94
3033 2019-05-26 04:43:00 1558816980000 1.18 6.62 14.35↑ 79.34 6.52 0.94 0.91 0.94
3034 2019-05-26 04:28:00 1558816080000 1.18 6.62 14.34↓ 79.33 6.53 0.94 0.91 0.94
3035 2019-05-26 04:27:00 1558816020000 1.18 6.62 14.35↑ 79.34 6.52 0.94 0.91 0.94
3036 2019-05-26 04:09:00 1558814940000 1.18 6.62 14.32↓ 79.32 6.54 0.94 0.90 0.94
3037 2019-05-26 04:09:00 1558814940000 1.18 6.62 14.33↑ 79.33 6.53 0.94 0.91 0.94
3038 2019-05-26 04:02:00 1558814520000 1.18 6.62 14.32 79.32 6.54 0.94 0.90 0.94
3039 2019-05-26 03:58:00 1558814280000 1.18 6.62 14.32↓ 79.32 6.54 0.94 0.90 0.94
3040 2019-05-26 04:01:00 1558814460000 1.18 6.62 14.33↑ 79.33 6.53 0.94 0.91 0.94
3041 2019-05-26 03:58:00 1558814280000 1.18 6.62 14.32↓ 79.32 6.54 0.94 0.90 0.94
3042 2019-05-26 03:57:00 1558814220000 1.18 6.62 14.33↑ 79.33 6.53 0.94 0.91 0.94
3043 2019-05-26 03:52:00 1558813920000 1.18 6.62 14.32↓ 79.32 6.54 0.94 0.90 0.94
3044 2019-05-26 03:51:00 1558813860000 1.18 6.62 14.33↑ 79.33 6.53 0.94 0.91 0.94
3045 2019-05-26 03:48:00 1558813680000 1.18 6.62 14.32↓ 79.32 6.54 0.94 0.90 0.94
3046 2019-05-26 03:47:00 1558813620000 1.18 6.62 14.33↑ 79.33 6.53 0.94 0.91 0.94
3047 2019-05-26 03:44:00 1558813440000 1.18 6.62 14.32↓ 79.32 6.54 0.94 0.90 0.94
3048 2019-05-26 03:43:00 1558813380000 1.18 6.62 14.33↑ 79.33 6.53 0.94 0.91 0.94
3049 2019-05-26 03:39:00 1558813140000 1.18 6.62 14.32↓ 79.32 6.54 0.94 0.90 0.94
3050 2019-05-26 03:38:00 1558813080000 1.18 6.62 14.33↑ 79.33 6.53 0.94 0.91 0.94
3051 2019-05-26 03:37:00 1558813020000 1.18 6.62 14.32↓ 79.32 6.54 0.94 0.90 0.94
3052 2019-05-26 03:36:00 1558812960000 1.18 6.62 14.33↑ 79.33 6.53 0.94 0.91 0.94
3053 2019-05-26 03:34:00 1558812840000 1.18 6.62 14.32↓ 79.32 6.54 0.94 0.90 0.94
3054 2019-05-26 03:32:00 1558812720000 1.18 6.62 14.33↑ 79.33 6.53 0.94 0.91 0.94
3055 2019-05-26 03:18:00 1558811880000 1.18 6.62 14.32↓ 79.32 6.54 0.94 0.90 0.94
3056 2019-05-26 03:16:00 1558811760000 1.18 6.62 14.33↑ 79.33 6.53 0.94 0.91 0.94
3057 2019-05-26 03:13:00 1558811580000 1.18 6.62 14.32↓ 79.32 6.54 0.94 0.90 0.94
3058 2019-05-26 03:08:00 1558811280000 1.18 6.62 14.33↑ 79.33 6.53 0.94 0.91 0.94
3059 2019-05-26 03:07:00 1558811220000 1.18 6.62 14.32↓ 79.32 6.54 0.94 0.90 0.94
3060 2019-05-26 03:05:00 1558811100000 1.18 6.62 14.33↑ 79.33 6.53 0.94 0.91 0.94
3061 2019-05-26 03:04:00 1558811040000 1.18 6.62 14.32↓ 79.32 6.54 0.94 0.90 0.94
3062 2019-05-26 03:02:00 1558810920000 1.18 6.62 14.33↑ 79.33 6.53 0.94 0.91 0.94
3063 2019-05-26 03:00:00 1558810800000 1.18 6.62 14.32↓ 79.32 6.54 0.94 0.90 0.94
3064 2019-05-26 02:56:00 1558810560000 1.18 6.62 14.33↓ 79.33 6.53 0.94 0.91 0.94
3065 2019-05-26 02:56:00 1558810560000 1.18 6.62 14.37↑ 79.34 6.52 0.94 0.91 0.94
3066 2019-05-26 02:55:00 1558810500000 1.18 6.62 14.36↓ 79.34 6.52 0.94 0.91 0.94
3067 2019-05-26 02:53:00 1558810380000 1.18 6.62 14.37↑ 79.34 6.52 0.94 0.91 0.94
3068 2019-05-26 02:52:00 1558810320000 1.18 6.62 14.36↓ 79.34 6.52 0.94 0.91 0.94
3069 2019-05-26 02:51:00 1558810260000 1.18 6.62 14.37↑ 79.34 6.52 0.94 0.91 0.94
3070 2019-05-26 02:50:00 1558810200000 1.18 6.62 14.36↓ 79.34 6.52 0.94 0.91 0.94
3071 2019-05-26 02:49:00 1558810140000 1.18 6.62 14.37↑ 79.34 6.52 0.94 0.91 0.94
3072 2019-05-26 02:48:00 1558810080000 1.18 6.62 14.36↓ 79.34 6.52 0.94 0.91 0.94
3073 2019-05-26 02:45:00 1558809900000 1.18 6.62 14.37↑ 79.34 6.52 0.94 0.91 0.94
3074 2019-05-26 02:38:00 1558809480000 1.18 6.62↑ 14.36 79.34 6.52 0.94 0.91 0.94
3075 2019-05-26 02:16:00 1558808160000 1.18 6.61 14.36↑ 79.32 6.52 0.94 0.91 0.94
3076 2019-05-26 02:15:00 1558808100000 1.18 6.61 14.35↓ 79.32 6.52 0.94 0.91 0.94
3077 2019-05-26 02:14:00 1558808040000 1.18 6.61 14.36↑ 79.32 6.52 0.94 0.91 0.94
3078 2019-05-26 02:06:00 1558807560000 1.18 6.61 14.35↓ 79.32 6.52 0.94 0.91 0.94
3079 2019-05-26 02:05:00 1558807500000 1.18 6.61 14.36↑ 79.32 6.52 0.94 0.91 0.94
3080 2019-05-26 02:00:00 1558807200000 1.18 6.61 14.35↓ 79.32 6.52 0.94 0.91 0.94
3081 2019-05-26 01:59:00 1558807140000 1.18 6.61 14.36↑ 79.32 6.52 0.94 0.91 0.94
3082 2019-05-26 01:52:00 1558806720000 1.18 6.61 14.35↓ 79.32 6.52 0.94 0.91 0.94
3083 2019-05-26 01:51:00 1558806660000 1.18 6.61 14.36↑ 79.32 6.52 0.94 0.91 0.94
3084 2019-05-26 01:43:00 1558806180000 1.18 6.61 14.35↓ 79.32 6.52 0.94 0.91 0.94
3085 2019-05-26 01:42:00 1558806120000 1.18 6.61 14.36↑ 79.32 6.52 0.94 0.91 0.94
3086 2019-05-26 01:41:00 1558806060000 1.18 6.61 14.35↓ 79.32 6.52 0.94 0.91 0.94
3087 2019-05-26 01:40:00 1558806000000 1.18 6.61 14.36↑ 79.32 6.52 0.94 0.91 0.94
3088 2019-05-26 01:34:00 1558805640000 1.18 6.61 14.35↓ 79.32 6.52 0.94 0.91 0.94
3089 2019-05-26 01:32:00 1558805520000 1.18 6.61 14.37↑ 79.33 6.51 0.94 0.91 0.94
3090 2019-05-26 01:30:00 1558805400000 1.18 6.61 14.36 79.32 6.52 0.94 0.91 0.94
3091 2019-05-26 01:19:00 1558804740000 1.18 6.61 14.36 79.32 6.52 0.94 0.91 0.94
3092 2019-05-26 01:19:00 1558804740000 1.18 6.61 14.36↑ 79.32 6.52 0.94 0.91 0.94
3093 2019-05-26 01:20:00 1558804800000 1.18 6.61 14.35↓ 79.32 6.52 0.94 0.91 0.94
3094 2019-05-26 01:19:00 1558804740000 1.18 6.61 14.36↑ 79.32 6.52 0.94 0.91 0.94
3095 2019-05-26 01:17:00 1558804620000 1.18 6.61 14.35↓ 79.32 6.52 0.94 0.91 0.94
3096 2019-05-26 01:15:00 1558804500000 1.18 6.61 14.36↑ 79.32 6.52 0.94 0.91 0.94
3097 2019-05-26 01:13:00 1558804380000 1.18 6.61 14.35↓ 79.32 6.52 0.94 0.91 0.94
3098 2019-05-26 01:12:00 1558804320000 1.18 6.61 14.36↑ 79.32 6.52 0.94 0.91 0.94
3099 2019-05-26 01:09:00 1558804140000 1.18 6.61 14.35↓ 79.32 6.52 0.94 0.91 0.94
3100 2019-05-26 01:08:00 1558804080000 1.18 6.61 14.36↑ 79.32 6.52 0.94 0.91 0.94
3101 2019-05-26 01:06:00 1558803960000 1.18 6.61 14.35↓ 79.32 6.52 0.94 0.91 0.94
3102 2019-05-26 01:05:00 1558803900000 1.18 6.61 14.36↑ 79.32 6.52 0.94 0.91 0.94
3103 2019-05-26 01:03:00 1558803780000 1.18 6.61 14.35↓ 79.32 6.52 0.94 0.91 0.94
3104 2019-05-26 01:02:00 1558803720000 1.18 6.61 14.36 79.32 6.52 0.94 0.91 0.94
3105 2019-05-26 01:00:00 1558803600000 1.18 6.61 14.36 79.32 6.52 0.94 0.91 0.94
3106 2019-05-26 01:00:00 1558803600000 1.18 6.61 14.36↑ 79.32 6.52 0.94 0.91 0.94
3107 2019-05-26 01:01:00 1558803660000 1.18 6.61 14.35↓ 79.32 6.52 0.94 0.91 0.94
3108 2019-05-26 01:00:00 1558803600000 1.18 6.61 14.36↑ 79.32 6.52 0.94 0.91 0.94
3109 2019-05-26 00:57:00 1558803420000 1.18 6.61 14.35↓ 79.32 6.52 0.94 0.91 0.94
3110 2019-05-26 00:56:00 1558803360000 1.18 6.61 14.36↑ 79.32 6.52 0.94 0.91 0.94
3111 2019-05-26 00:53:00 1558803180000 1.18 6.61 14.35↓ 79.32 6.52 0.94 0.91 0.94
3112 2019-05-26 00:52:00 1558803120000 1.18 6.61 14.36↑ 79.32 6.52 0.94 0.91 0.94
3113 2019-05-26 00:49:00 1558802940000 1.18 6.61 14.35↓ 79.32 6.52 0.94 0.91 0.94
3114 2019-05-26 00:48:00 1558802880000 1.18 6.61 14.36↑ 79.32 6.52 0.94 0.91 0.94
3115 2019-05-26 00:47:00 1558802820000 1.18 6.61 14.35↓ 79.32 6.52 0.94 0.91 0.94
3116 2019-05-26 00:46:00 1558802760000 1.18 6.61 14.36↑ 79.32 6.52 0.94 0.91 0.94
3117 2019-05-26 00:37:00 1558802220000 1.18 6.61 14.35↓ 79.32 6.52 0.94 0.91 0.94
3118 2019-05-26 00:36:00 1558802160000 1.18 6.61 14.36↑ 79.32 6.52 0.94 0.91 0.94
3119 2019-05-26 00:34:00 1558802040000 1.18 6.61 14.35↓ 79.32 6.52 0.94 0.91 0.94
3120 2019-05-26 00:33:00 1558801980000 1.18 6.61 14.36↑ 79.32 6.52 0.94 0.91 0.94
3121 2019-05-26 00:26:00 1558801560000 1.18 6.61 14.35↓ 79.32 6.52 0.94 0.91 0.94
3122 2019-05-26 00:25:00 1558801500000 1.18 6.61 14.36↑ 79.32 6.52 0.94 0.91 0.94
3123 2019-05-26 00:20:00 1558801200000 1.18 6.61↑ 14.35↑ 79.32 6.52 0.94 0.91 0.94
3124 2019-05-25 20:08:00 1558786080000 1.18 6.59 14.34↓ 79.28 6.52 0.94 0.91 0.94
3125 2019-05-25 20:08:00 1558786080000 1.18 6.59 14.35↑ 79.28 6.52 0.94 0.91 0.94
3126 2019-05-25 20:05:00 1558785900000 1.18 6.59 14.34↓ 79.28 6.52 0.94 0.91 0.94
3127 2019-05-25 20:04:00 1558785840000 1.18 6.59 14.35↑ 79.28 6.52 0.94 0.91 0.94
3128 2019-05-25 20:02:00 1558785720000 1.18 6.59 14.34↓ 79.28 6.52 0.94 0.91 0.94
3129 2019-05-25 20:01:00 1558785660000 1.18 6.59 14.35 79.28 6.52 0.94 0.91 0.94
3130 2019-05-25 19:58:00 1558785480000 1.18 6.59 14.35↑ 79.28 6.52 0.94 0.91 0.94
3131 2019-05-25 20:00:00 1558785600000 1.18 6.59 14.34↓ 79.28 6.52 0.94 0.91 0.94
3132 2019-05-25 19:57:00 1558785420000 1.18 6.59 14.35↑ 79.28 6.52 0.94 0.91 0.94
3133 2019-05-25 19:55:00 1558785300000 1.18 6.59 14.34↓ 79.28 6.52 0.94 0.91 0.94
3134 2019-05-25 19:53:00 1558785180000 1.18 6.59 14.35↑ 79.28 6.52 0.94 0.91 0.94
3135 2019-05-25 19:52:00 1558785120000 1.18 6.59 14.34↓ 79.28 6.52 0.94 0.91 0.94
3136 2019-05-25 19:51:00 1558785060000 1.18 6.59 14.35↑ 79.28 6.52 0.94 0.91 0.94
3137 2019-05-25 19:48:00 1558784880000 1.18 6.59 14.34↓ 79.28 6.52 0.94 0.91 0.94
3138 2019-05-25 19:47:00 1558784820000 1.18 6.59 14.35↑ 79.28 6.52 0.94 0.91 0.94
3139 2019-05-25 19:44:00 1558784640000 1.18 6.59 14.34↓ 79.28 6.52 0.94 0.91 0.94
3140 2019-05-25 19:41:00 1558784460000 1.18 6.59↓ 14.35↓ 79.28 6.52 0.94 0.91 0.94
3141 2019-05-25 19:39:00 1558784340000 1.18 6.60↑ 14.36↑ 79.30 6.52 0.94 0.91 0.94
3142 2019-05-25 19:02:00 1558782120000 1.18 6.59 14.34↓ 79.28 6.52 0.94 0.91 0.94
3143 2019-05-25 19:02:00 1558782120000 1.18 6.59 14.35↑ 79.28 6.52 0.94 0.91 0.94
3144 2019-05-25 19:00:00 1558782000000 1.18 6.59 14.34↓ 79.28 6.52 0.94 0.91 0.94
3145 2019-05-25 18:59:00 1558781940000 1.18 6.59 14.35↑ 79.28 6.52 0.94 0.91 0.94
3146 2019-05-25 18:57:00 1558781820000 1.18 6.59 14.34↓ 79.28 6.52 0.94 0.91 0.94
3147 2019-05-25 18:56:00 1558781760000 1.18 6.59 14.35↑ 79.28 6.52 0.94 0.91 0.94
3148 2019-05-25 18:55:00 1558781700000 1.18 6.59 14.34↓ 79.28 6.52 0.94 0.91 0.94
3149 2019-05-25 18:54:00 1558781640000 1.18 6.59 14.35↑ 79.28 6.52 0.94 0.91 0.94
3150 2019-05-25 18:53:00 1558781580000 1.18 6.59 14.34↓ 79.28 6.52 0.94 0.91 0.94
3151 2019-05-25 18:52:00 1558781520000 1.18 6.59 14.35↑ 79.28 6.52 0.94 0.91 0.94
3152 2019-05-25 18:48:00 1558781280000 1.18 6.59 14.34↓ 79.28 6.52 0.94 0.91 0.94
3153 2019-05-25 18:47:00 1558781220000 1.18 6.59 14.35↑ 79.28 6.52 0.94 0.91 0.94
3154 2019-05-25 18:42:00 1558780920000 1.18 6.59 14.34↓ 79.28 6.52 0.94 0.91 0.94
3155 2019-05-25 18:38:00 1558780680000 1.18 6.59 14.35↑ 79.28 6.52 0.94 0.91 0.94
3156 2019-05-25 18:34:00 1558780440000 1.18 6.59 14.34↓ 79.28 6.52 0.94 0.91 0.94
3157 2019-05-25 18:33:00 1558780380000 1.18 6.59 14.35↑ 79.28 6.52 0.94 0.91 0.94
3158 2019-05-25 18:19:00 1558779540000 1.18 6.59 14.34↓ 79.28 6.52 0.94 0.91 0.94
3159 2019-05-25 18:18:00 1558779480000 1.18 6.59 14.35↑ 79.28 6.52 0.94 0.91 0.94
3160 2019-05-25 18:16:00 1558779360000 1.18 6.59 14.34↓ 79.28 6.52 0.94 0.91 0.94
3161 2019-05-25 18:15:00 1558779300000 1.18 6.59 14.35↑ 79.28 6.52 0.94 0.91 0.94
3162 2019-05-25 18:10:00 1558779000000 1.18 6.59 14.34↓ 79.28 6.52 0.94 0.91 0.94
3163 2019-05-25 18:09:00 1558778940000 1.18 6.59 14.35↑ 79.28 6.52 0.94 0.91 0.94
3164 2019-05-25 18:06:00 1558778760000 1.18 6.59 14.34↓ 79.28 6.52 0.94 0.91 0.94
3165 2019-05-25 18:05:00 1558778700000 1.18 6.59 14.35↑ 79.28 6.52 0.94 0.91 0.94
3166 2019-05-25 18:04:00 1558778640000 1.18 6.59 14.34↓ 79.28 6.52 0.94 0.91 0.94
3167 2019-05-25 18:03:00 1558778580000 1.18 6.59 14.35↑ 79.28 6.52 0.94 0.91 0.94
3168 2019-05-25 17:59:00 1558778340000 1.18 6.59 14.34↓ 79.28 6.52 0.94 0.91 0.94
3169 2019-05-25 17:58:00 1558778280000 1.18 6.59 14.35↑ 79.28 6.52 0.94 0.91 0.94
3170 2019-05-25 17:55:00 1558778100000 1.18 6.59 14.34↓ 79.28 6.52 0.94 0.91 0.94
3171 2019-05-25 17:54:00 1558778040000 1.18 6.59 14.35↑ 79.28 6.52 0.94 0.91 0.94
3172 2019-05-25 17:48:00 1558777680000 1.18 6.59 14.34↓ 79.28 6.52 0.94 0.91 0.94
3173 2019-05-25 17:47:00 1558777620000 1.18 6.59 14.35↑ 79.28 6.52 0.94 0.91 0.94
3174 2019-05-25 17:46:00 1558777560000 1.18 6.59 14.34↓ 79.28 6.52 0.94 0.91 0.94
3175 2019-05-25 17:45:00 1558777500000 1.18 6.59 14.35↑ 79.28 6.52 0.94 0.91 0.94
3176 2019-05-25 17:43:00 1558777380000 1.18 6.59 14.34↓ 79.28 6.52 0.94 0.91 0.94
3177 2019-05-25 17:40:00 1558777200000 1.18 6.59 14.35↑ 79.28 6.52 0.94 0.91 0.94
3178 2019-05-25 17:38:00 1558777080000 1.18 6.59 14.34↓ 79.28 6.52 0.94 0.91 0.94
3179 2019-05-25 17:37:00 1558777020000 1.18 6.59 14.35↑ 79.28 6.52 0.94 0.91 0.94
3180 2019-05-25 17:31:00 1558776660000 1.18 6.59 14.34↓ 79.28 6.52 0.94 0.91 0.94
3181 2019-05-25 17:30:00 1558776600000 1.18 6.59 14.35↑ 79.28 6.52 0.94 0.91 0.94
3182 2019-05-25 17:29:00 1558776540000 1.18 6.59 14.34↓ 79.28 6.52 0.94 0.91 0.94
3183 2019-05-25 17:28:00 1558776480000 1.18 6.59 14.35↑ 79.28 6.52 0.94 0.91 0.94
3184 2019-05-25 17:25:00 1558776300000 1.18 6.59 14.34↓ 79.28 6.52 0.94 0.91 0.94
3185 2019-05-25 17:24:00 1558776240000 1.18 6.59 14.35↑ 79.28 6.52 0.94 0.91 0.94
3186 2019-05-25 17:23:00 1558776180000 1.18 6.59 14.34↓ 79.28 6.52 0.94 0.91 0.94
3187 2019-05-25 17:22:00 1558776120000 1.18 6.59 14.35↑ 79.28 6.52 0.94 0.91 0.94
3188 2019-05-25 17:20:00 1558776000000 1.18 6.59 14.34↓ 79.28 6.52 0.94 0.91 0.94
3189 2019-05-25 17:19:00 1558775940000 1.18 6.59 14.35↑ 79.28 6.52 0.94 0.91 0.94
3190 2019-05-25 17:17:00 1558775820000 1.18 6.59 14.34↓ 79.28 6.52 0.94 0.91 0.94
3191 2019-05-25 17:16:00 1558775760000 1.18 6.59 14.35↑ 79.28 6.52 0.94 0.91 0.94
3192 2019-05-25 17:15:00 1558775700000 1.18 6.59 14.34↓ 79.28 6.52 0.94 0.91 0.94
3193 2019-05-25 17:14:00 1558775640000 1.18 6.59 14.35↑ 79.28 6.52 0.94 0.91 0.94
3194 2019-05-25 17:13:00 1558775580000 1.18 6.59 14.34↓ 79.28 6.52 0.94 0.91 0.94
3195 2019-05-25 17:11:00 1558775460000 1.18 6.59 14.35↑ 79.28 6.52 0.94 0.91 0.94
3196 2019-05-25 17:09:00 1558775340000 1.18 6.59 14.34↓ 79.28 6.52 0.94 0.91 0.94
3197 2019-05-25 17:06:00 1558775160000 1.18 6.59 14.35↑ 79.28 6.52 0.94 0.91 0.94
3198 2019-05-25 17:05:00 1558775100000 1.18 6.59 14.34↓ 79.28 6.52 0.94 0.91 0.94
3199 2019-05-25 17:04:00 1558775040000 1.18 6.59 14.35↑ 79.28 6.52 0.94 0.91 0.94
3200 2019-05-25 17:03:00 1558774980000 1.18 6.59 14.34↓ 79.28 6.52 0.94 0.91 0.94
3201 2019-05-25 17:01:00 1558774860000 1.18 6.59 14.35↑ 79.28 6.52 0.94 0.91 0.94
3202 2019-05-25 16:59:00 1558774740000 1.18 6.59 14.34↓ 79.28 6.52 0.94 0.91 0.94
3203 2019-05-25 16:58:00 1558774680000 1.18 6.59 14.35↑ 79.28 6.52 0.94 0.91 0.94
3204 2019-05-25 16:55:00 1558774500000 1.18 6.59 14.34↓ 79.28 6.52 0.94 0.91 0.94
3205 2019-05-25 16:51:00 1558774260000 1.18 6.59 14.37↑ 79.29 6.51 0.94 0.91 0.94
3206 2019-05-25 16:51:00 1558774260000 1.18 6.59 14.36↑ 79.29 6.52 0.94 0.91 0.94
3207 2019-05-25 16:48:00 1558774080000 1.18 6.59 14.35↑ 79.28 6.52 0.94 0.91 0.94
3208 2019-05-25 16:41:00 1558773660000 1.18 6.59 14.34↓ 79.28 6.52 0.94 0.91 0.94
3209 2019-05-25 16:40:00 1558773600000 1.18 6.59 14.35↓ 79.28 6.52 0.94 0.91 0.94
3210 2019-05-25 16:37:00 1558773420000 1.18 6.59 14.37↑ 79.29 6.51 0.94 0.91 0.94
3211 2019-05-25 16:34:00 1558773240000 1.18 6.59 14.36↓ 79.29 6.52 0.94 0.91 0.94
3212 2019-05-25 16:33:00 1558773180000 1.18 6.59 14.37↑ 79.29 6.51 0.94 0.91 0.94
3213 2019-05-25 16:32:00 1558773120000 1.18 6.59 14.34↓ 79.28 6.52 0.94 0.91 0.94
3214 2019-05-25 16:31:00 1558773060000 1.18 6.59 14.35↑ 79.28 6.52 0.94 0.91 0.94
3215 2019-05-25 16:27:00 1558772820000 1.18 6.59 14.34↓ 79.28 6.52 0.94 0.91 0.94
3216 2019-05-25 16:25:00 1558772700000 1.18 6.59 14.35↑ 79.28 6.52 0.94 0.91 0.94
3217 2019-05-25 16:24:00 1558772640000 1.18 6.59 14.34↓ 79.28 6.52 0.94 0.91 0.94
3218 2019-05-25 16:23:00 1558772580000 1.18 6.59 14.35↑ 79.28 6.52 0.94 0.91 0.94
3219 2019-05-25 16:19:00 1558772340000 1.18 6.59 14.34↓ 79.28 6.52 0.94 0.91 0.94
3220 2019-05-25 16:18:00 1558772280000 1.18 6.59 14.35↑ 79.28 6.52 0.94 0.91 0.94
3221 2019-05-25 16:17:00 1558772220000 1.18 6.59 14.34↓ 79.28 6.52 0.94 0.91 0.94
3222 2019-05-25 16:16:00 1558772160000 1.18 6.59 14.35↑ 79.28 6.52 0.94 0.91 0.94
3223 2019-05-25 16:12:00 1558771920000 1.18 6.59 14.34↓ 79.28 6.52 0.94 0.91 0.94
3224 2019-05-25 16:11:00 1558771860000 1.18 6.59 14.35↑ 79.28 6.52 0.94 0.91 0.94
3225 2019-05-25 16:01:00 1558771260000 1.18 6.59 14.34↓ 79.28 6.52 0.94 0.91 0.94
3226 2019-05-25 15:59:00 1558771140000 1.18 6.59 14.35↑ 79.28 6.52 0.94 0.91 0.94
3227 2019-05-25 15:57:00 1558771020000 1.18 6.59 14.34↓ 79.28 6.52 0.94 0.91 0.94
3228 2019-05-25 15:56:00 1558770960000 1.18 6.59 14.35↑ 79.28 6.52 0.94 0.91 0.94
3229 2019-05-25 15:36:00 1558769760000 1.18 6.59 14.34↓ 79.28 6.52 0.94 0.91 0.94
3230 2019-05-25 15:35:00 1558769700000 1.18 6.59 14.35↑ 79.28 6.52 0.94 0.91 0.94
3231 2019-05-25 15:33:00 1558769580000 1.18 6.59 14.34↓ 79.28 6.52 0.94 0.91 0.94
3232 2019-05-25 15:32:00 1558769520000 1.18 6.59 14.35↑ 79.28 6.52 0.94 0.91 0.94
3233 2019-05-25 15:31:00 1558769460000 1.18 6.59 14.34↓ 79.28 6.52 0.94 0.91 0.94
3234 2019-05-25 15:29:00 1558769340000 1.18 6.59 14.36↑ 79.29 6.52 0.94 0.91 0.94
3235 2019-05-25 15:24:00 1558769040000 1.18 6.59 14.35↓ 79.28 6.52 0.94 0.91 0.94
3236 2019-05-25 15:23:00 1558768980000 1.18 6.59 14.36↑ 79.29 6.52 0.94 0.91 0.94
3237 2019-05-25 15:22:00 1558768920000 1.18 6.59 14.35 79.28 6.52 0.94 0.91 0.94
3238 2019-05-25 15:19:00 1558768740000 1.18 6.59 14.35↓ 79.28 6.52 0.94 0.91 0.94
3239 2019-05-25 15:21:00 1558768860000 1.18 6.59 14.36↑ 79.29 6.52 0.94 0.91 0.94
3240 2019-05-25 15:19:00 1558768740000 1.18 6.59 14.35↓ 79.28 6.52 0.94 0.91 0.94
3241 2019-05-25 15:18:00 1558768680000 1.18 6.59 14.36↑ 79.29 6.52 0.94 0.91 0.94
3242 2019-05-25 15:14:00 1558768440000 1.18 6.59 14.35↓ 79.28 6.52 0.94 0.91 0.94
3243 2019-05-25 15:13:00 1558768380000 1.18 6.59 14.36↑ 79.29 6.52 0.94 0.91 0.94
3244 2019-05-25 15:11:00 1558768260000 1.18 6.59 14.35↓ 79.28 6.52 0.94 0.91 0.94
3245 2019-05-25 15:08:00 1558768080000 1.18 6.59 14.36↑ 79.29 6.52 0.94 0.91 0.94
3246 2019-05-25 15:07:00 1558768020000 1.18 6.59↓ 14.35↓ 79.28 6.52 0.94 0.91 0.94
3247 2019-05-25 15:05:00 1558767900000 1.18 6.60↑ 14.36↑ 79.30 6.52 0.94 0.91 0.94
3248 2019-05-25 15:00:00 1558767600000 1.18 6.59↓ 14.35↓ 79.28 6.52 0.94 0.91 0.94
3249 2019-05-25 14:59:00 1558767540000 1.18 6.60↑ 14.36↑ 79.30 6.52 0.94 0.91 0.94
3250 2019-05-25 14:33:00 1558765980000 1.18 6.59 14.35↓ 79.28 6.52 0.94 0.91 0.94
3251 2019-05-25 14:33:00 1558765980000 1.18 6.59 14.36↑ 79.29 6.52 0.94 0.91 0.94
3252 2019-05-25 14:27:00 1558765620000 1.18 6.59 14.35↓ 79.28 6.52 0.94 0.91 0.94
3253 2019-05-25 14:25:00 1558765500000 1.18 6.59 14.36↑ 79.29 6.52 0.94 0.91 0.94
3254 2019-05-25 14:23:00 1558765380000 1.18 6.59 14.35↓ 79.28 6.52 0.94 0.91 0.94
3255 2019-05-25 14:22:00 1558765320000 1.18 6.59↓ 14.36↓ 79.29 6.52 0.94 0.91 0.94
3256 2019-05-25 14:20:00 1558765200000 1.18 6.60 14.37↑ 79.31 6.51 0.94 0.91 0.94
3257 2019-05-25 14:21:00 1558765260000 1.18 6.60↑ 14.36↑ 79.30 6.52 0.94 0.91 0.94
3258 2019-05-25 12:06:00 1558757160000 1.18 6.59 14.35↓ 79.28 6.52 0.94 0.91 0.94
3259 2019-05-25 12:06:00 1558757160000 1.18 6.59 14.36↑ 79.29 6.52 0.94 0.91 0.94
3260 2019-05-25 12:05:00 1558757100000 1.18 6.59↓ 14.35↓ 79.28 6.52 0.94 0.91 0.94
3261 2019-05-25 12:02:00 1558756920000 1.18 6.60↑ 14.37↑ 79.31 6.51 0.94 0.91 0.94
3262 2019-05-25 11:50:00 1558756200000 1.18 6.59↓ 14.35↓ 79.28 6.52 0.94 0.91 0.94
3263 2019-05-25 11:50:00 1558756200000 1.18 6.60↑ 14.36↑ 79.30 6.52 0.94 0.91 0.94
3264 2019-05-25 11:47:00 1558756020000 1.18 6.59↓ 14.35↓ 79.28 6.52 0.94 0.91 0.94
3265 2019-05-25 11:46:00 1558755960000 1.18 6.60↑ 14.36↑ 79.30 6.52 0.94 0.91 0.94
3266 2019-05-25 11:42:00 1558755720000 1.18 6.59↓ 14.35↓ 79.28 6.52 0.94 0.91 0.94
3267 2019-05-25 11:39:00 1558755540000 1.18 6.60↑ 14.36↑ 79.30 6.52 0.94 0.91 0.94
3268 2019-05-25 11:38:00 1558755480000 1.18 6.59↓ 14.35↓ 79.28 6.52 0.94 0.91 0.94
3269 2019-05-25 11:36:00 1558755360000 1.18 6.60↑ 14.36 79.30 6.52 0.94 0.91 0.94
3270 2019-05-25 11:19:00 1558754340000 1.18 6.59 14.36↑ 79.29 6.52 0.94 0.91 0.94
3271 2019-05-25 11:19:00 1558754340000 1.18 6.59 14.35↓ 79.28 6.52 0.94 0.91 0.94
3272 2019-05-25 11:17:00 1558754220000 1.18 6.59 14.36↑ 79.29 6.52 0.94 0.91 0.94
3273 2019-05-25 11:16:00 1558754160000 1.18 6.59 14.35↓ 79.28 6.52 0.94 0.91 0.94
3274 2019-05-25 11:15:00 1558754100000 1.18 6.59 14.36↑ 79.29 6.52 0.94 0.91 0.94
3275 2019-05-25 11:14:00 1558754040000 1.18 6.59 14.35↓ 79.28 6.52 0.94 0.91 0.94
3276 2019-05-25 11:13:00 1558753980000 1.18 6.59 14.36↑ 79.29 6.52 0.94 0.91 0.94
3277 2019-05-25 11:09:00 1558753740000 1.18 6.59 14.35↓ 79.28 6.52 0.94 0.91 0.94
3278 2019-05-25 11:08:00 1558753680000 1.18 6.59 14.36↑ 79.29 6.52 0.94 0.91 0.94
3279 2019-05-25 11:06:00 1558753560000 1.18 6.59 14.35↓ 79.28 6.52 0.94 0.91 0.94
3280 2019-05-25 11:03:00 1558753380000 1.18 6.59 14.36↑ 79.29 6.52 0.94 0.91 0.94
3281 2019-05-25 10:58:00 1558753080000 1.18 6.59 14.35↓ 79.28 6.52 0.94 0.91 0.94
3282 2019-05-25 10:56:00 1558752960000 1.18 6.59 14.36↑ 79.29 6.52 0.94 0.91 0.94
3283 2019-05-25 10:54:00 1558752840000 1.18 6.59 14.35↓ 79.28 6.52 0.94 0.91 0.94
3284 2019-05-25 10:53:00 1558752780000 1.18 6.59 14.36↑ 79.29 6.52 0.94 0.91 0.94
3285 2019-05-25 10:50:00 1558752600000 1.18 6.59 14.35↓ 79.28 6.52 0.94 0.91 0.94
3286 2019-05-25 10:48:00 1558752480000 1.18 6.59 14.36↑ 79.29 6.52 0.94 0.91 0.94
3287 2019-05-25 10:45:00 1558752300000 1.18 6.59 14.35↓ 79.28 6.52 0.94 0.91 0.94
3288 2019-05-25 10:44:00 1558752240000 1.18 6.59 14.36↑ 79.29 6.52 0.94 0.91 0.94
3289 2019-05-25 10:38:00 1558751880000 1.18 6.59 14.35↓ 79.28 6.52 0.94 0.91 0.94
3290 2019-05-25 10:37:00 1558751820000 1.18 6.59 14.36↑ 79.29 6.52 0.94 0.91 0.94
3291 2019-05-25 10:36:00 1558751760000 1.18 6.59 14.35↓ 79.28 6.52 0.94 0.91 0.94
3292 2019-05-25 10:35:00 1558751700000 1.18 6.59 14.36↑ 79.29 6.52 0.94 0.91 0.94
3293 2019-05-25 10:34:00 1558751640000 1.18 6.59 14.35↓ 79.28 6.52 0.94 0.91 0.94
3294 2019-05-25 10:32:00 1558751520000 1.18 6.59 14.36↑ 79.29 6.52 0.94 0.91 0.94
3295 2019-05-25 10:27:00 1558751220000 1.18 6.59↓ 14.35↓ 79.28 6.52 0.94 0.91 0.94
3296 2019-05-25 10:25:00 1558751100000 1.18 6.60↑ 14.36↑ 79.30 6.52 0.94 0.91 0.94
3297 2019-05-25 10:22:00 1558750920000 1.18 6.59 14.35 79.28 6.52 0.94 0.91 0.94
3298 2019-05-25 10:19:00 1558750740000 1.18 6.59↓ 14.35↓ 79.28 6.52 0.94 0.91 0.94
3299 2019-05-25 10:21:00 1558750860000 1.18 6.60↑ 14.36↑ 79.30 6.52 0.94 0.91 0.94
3300 2019-05-25 10:17:00 1558750620000 1.18 6.59↓ 14.35↓ 79.28 6.52 0.94 0.91 0.94
3301 2019-05-25 10:16:00 1558750560000 1.18 6.60↑ 14.36↑ 79.30 6.52 0.94 0.91 0.94
3302 2019-05-25 10:14:00 1558750440000 1.18 6.59↓ 14.35↓ 79.28 6.52 0.94 0.91 0.94
3303 2019-05-25 10:13:00 1558750380000 1.18 6.60↑ 14.36↑ 79.30 6.52 0.94 0.91 0.94
3304 2019-05-25 10:12:00 1558750320000 1.18 6.59↓ 14.35↓ 79.28 6.52 0.94 0.91 0.94
3305 2019-05-25 09:01:00 1558746060000 1.18 6.60↓ 14.37↓ 79.31 6.51 0.94 0.91 0.94
3306 2019-05-25 05:16:00 1558732560000 1.18 6.61↓ 14.40↓ 79.34 6.50 0.94 0.91 0.94
3307 2019-05-25 05:16:00 1558732560000 1.18 6.62↑ 14.41↑ 79.36 6.50 0.94 0.91 0.94
3308 2019-05-25 05:14:00 1558732440000 1.18 6.61↓ 14.40↓ 79.34 6.50 0.94 0.91 0.94
3309 2019-05-25 05:13:00 1558732380000 1.18 6.62↑ 14.41↑ 79.36 6.50 0.94 0.91 0.94
3310 2019-05-25 05:12:00 1558732320000 1.18 6.61↓ 14.40↓ 79.34 6.50 0.94 0.91 0.94
3311 2019-05-25 05:11:00 1558732260000 1.18 6.62↑ 14.41↑ 79.36 6.50 0.94 0.91 0.94
3312 2019-05-25 05:08:00 1558732080000 1.18 6.61 14.40↓ 79.34 6.50 0.94 0.91 0.94
3313 2019-05-25 05:06:00 1558731960000 1.18 6.61 14.41↑ 79.34 6.50 0.94 0.91 0.94
3314 2019-05-25 05:03:00 1558731780000 1.18 6.61 14.39↓ 79.33 6.51 0.94 0.91 0.94
3315 2019-05-25 05:01:00 1558731660000 1.18 6.61 14.40 79.34 6.50 0.94 0.91 0.94
3316 2019-05-25 04:59:00 1558731540000 1.18 6.61 14.40↑ 79.34 6.50 0.94 0.91 0.94
3317 2019-05-25 05:00:00 1558731600000 1.18 6.61 14.39↓ 79.33 6.51 0.94 0.91 0.94
3318 2019-05-25 04:59:00 1558731540000 1.18 6.61 14.40↑ 79.34 6.50 0.94 0.91 0.94
3319 2019-05-25 04:57:00 1558731420000 1.18 6.61 14.39↓ 79.33 6.51 0.94 0.91 0.94
3320 2019-05-25 04:55:00 1558731300000 1.18 6.61 14.40↑ 79.34 6.50 0.94 0.91 0.94
3321 2019-05-25 04:54:00 1558731240000 1.18 6.61 14.39↓ 79.33 6.51 0.94 0.91 0.94
3322 2019-05-25 04:53:00 1558731180000 1.18 6.61 14.40↑ 79.34 6.50 0.94 0.91 0.94
3323 2019-05-25 04:47:00 1558730820000 1.18 6.61 14.39↓ 79.33 6.51 0.94 0.91 0.94
3324 2019-05-25 04:43:00 1558730580000 1.18 6.61 14.40↑ 79.34 6.50 0.94 0.91 0.94
3325 2019-05-25 04:42:00 1558730520000 1.18 6.61 14.39 79.33 6.51 0.94 0.91 0.94
3326 2019-05-25 04:39:00 1558730340000 1.18 6.61 14.39↓ 79.33 6.51 0.94 0.91 0.94
3327 2019-05-25 04:41:00 1558730460000 1.18 6.61 14.40↑ 79.34 6.50 0.94 0.91 0.94
3328 2019-05-25 04:39:00 1558730340000 1.18 6.61 14.39↓ 79.33 6.51 0.94 0.91 0.94
3329 2019-05-25 04:37:00 1558730220000 1.18 6.61 14.40↑ 79.34 6.50 0.94 0.91 0.94
3330 2019-05-25 04:34:00 1558730040000 1.18 6.61 14.39↓ 79.33 6.51 0.94 0.91 0.94
3331 2019-05-25 04:33:00 1558729980000 1.18 6.61 14.40↑ 79.34 6.50 0.94 0.91 0.94
3332 2019-05-25 04:26:00 1558729560000 1.18 6.61 14.39↓ 79.33 6.51 0.94 0.91 0.94
3333 2019-05-25 04:25:00 1558729500000 1.18 6.61 14.40↑ 79.34 6.50 0.94 0.91 0.94
3334 2019-05-25 04:19:00 1558729140000 1.18 6.61 14.39↓ 79.33 6.51 0.94 0.91 0.94
3335 2019-05-25 04:18:00 1558729080000 1.18 6.61 14.40↑ 79.34 6.50 0.94 0.91 0.94
3336 2019-05-25 04:17:00 1558729020000 1.18 6.61 14.39↓ 79.33 6.51 0.94 0.91 0.94
3337 2019-05-25 04:16:00 1558728960000 1.18 6.61 14.40↑ 79.34 6.50 0.94 0.91 0.94
3338 2019-05-25 04:10:00 1558728600000 1.18 6.61 14.39↓ 79.33 6.51 0.94 0.91 0.94
3339 2019-05-25 04:09:00 1558728540000 1.18 6.61 14.40↑ 79.34 6.50 0.94 0.91 0.94
3340 2019-05-25 04:07:00 1558728420000 1.18 6.61 14.39↓ 79.33 6.51 0.94 0.91 0.94
3341 2019-05-25 04:06:00 1558728360000 1.18 6.61 14.40↑ 79.34 6.50 0.94 0.91 0.94
3342 2019-05-25 04:02:00 1558728120000 1.18 6.61 14.39↓ 79.33 6.51 0.94 0.91 0.94
3343 2019-05-25 04:01:00 1558728060000 1.18 6.61 14.40↑ 79.34 6.50 0.94 0.91 0.94
3344 2019-05-25 03:58:00 1558727880000 1.18 6.61 14.39↓ 79.33 6.51 0.94 0.91 0.94
3345 2019-05-25 03:55:00 1558727700000 1.18 6.61 14.40↑ 79.34 6.50 0.94 0.91 0.94
3346 2019-05-25 03:52:00 1558727520000 1.18 6.61↓ 14.39↓ 79.33 6.51 0.94 0.91 0.94
3347 2019-05-25 03:51:00 1558727460000 1.18 6.62↑ 14.40↑ 79.35 6.50 0.94 0.91 0.94
3348 2019-05-25 03:35:00 1558726500000 1.18 6.61 14.39↓ 79.33 6.51 0.94 0.91 0.94
3349 2019-05-25 03:35:00 1558726500000 1.18 6.61 14.40↑ 79.34 6.50 0.94 0.91 0.94
3350 2019-05-25 03:34:00 1558726440000 1.18 6.61 14.39↓ 79.33 6.51 0.94 0.91 0.94
3351 2019-05-25 03:33:00 1558726380000 1.18 6.61 14.40↑ 79.34 6.50 0.94 0.91 0.94
3352 2019-05-25 03:29:00 1558726140000 1.18 6.61 14.39↓ 79.33 6.51 0.94 0.91 0.94
3353 2019-05-25 03:28:00 1558726080000 1.18 6.61 14.40↑ 79.34 6.50 0.94 0.91 0.94
3354 2019-05-25 03:26:00 1558725960000 1.18 6.61 14.39↓ 79.33 6.51 0.94 0.91 0.94
3355 2019-05-25 03:25:00 1558725900000 1.18 6.61 14.40↑ 79.34 6.50 0.94 0.91 0.94
3356 2019-05-25 03:24:00 1558725840000 1.18 6.61 14.39↓ 79.33 6.51 0.94 0.91 0.94
3357 2019-05-25 03:22:00 1558725720000 1.18 6.61 14.40↑ 79.34 6.50 0.94 0.91 0.94
3358 2019-05-25 03:21:00 1558725660000 1.18 6.61 14.39 79.33 6.51 0.94 0.91 0.94
3359 2019-05-25 03:19:00 1558725540000 1.18 6.61↓ 14.39↓ 79.33 6.51 0.94 0.91 0.94
3360 2019-05-25 03:20:00 1558725600000 1.18 6.62↑ 14.40↑ 79.35 6.50 0.94 0.91 0.94
3361 2019-05-25 03:19:00 1558725540000 1.18 6.61 14.39↓ 79.33 6.51 0.94 0.91 0.94
3362 2019-05-25 03:17:00 1558725420000 1.18 6.61 14.40↑ 79.34 6.50 0.94 0.91 0.94
3363 2019-05-25 03:13:00 1558725180000 1.18 6.61 14.39↓ 79.33 6.51 0.94 0.91 0.94
3364 2019-05-25 03:12:00 1558725120000 1.18 6.61 14.40↑ 79.34 6.50 0.94 0.91 0.94
3365 2019-05-25 03:11:00 1558725060000 1.18 6.61 14.39↓ 79.33 6.51 0.94 0.91 0.94
3366 2019-05-25 03:09:00 1558724940000 1.18 6.61 14.40↓ 79.34 6.50 0.94 0.91 0.94
3367 2019-05-25 03:05:00 1558724700000 1.18 6.61 14.41↑ 79.34 6.50 0.94 0.91 0.94
3368 2019-05-25 03:03:00 1558724580000 1.18 6.61 14.40↓ 79.34 6.50 0.94 0.91 0.94
3369 2019-05-25 03:02:00 1558724520000 1.18 6.61 14.41↑ 79.34 6.50 0.94 0.91 0.94
3370 2019-05-25 02:59:00 1558724340000 1.18 6.61 14.40↑ 79.34 6.50 0.94 0.91 0.94
3371 2019-05-25 02:59:00 1558724340000 1.18 6.61 14.38↓ 79.33 6.51 0.94 0.91 0.94
3372 2019-05-25 02:57:00 1558724220000 1.18 6.61 14.39↑ 79.33 6.51 0.94 0.91 0.94
3373 2019-05-25 02:56:00 1558724160000 1.18 6.61 14.38↓ 79.33 6.51 0.94 0.91 0.94
3374 2019-05-25 02:54:00 1558724040000 1.18 6.61 14.39↑ 79.33 6.51 0.94 0.91 0.94
3375 2019-05-25 02:53:00 1558723980000 1.18 6.61 14.38↓ 79.33 6.51 0.94 0.91 0.94
3376 2019-05-25 02:52:00 1558723920000 1.18 6.61 14.39↑ 79.33 6.51 0.94 0.91 0.94
3377 2019-05-25 02:45:00 1558723500000 1.18 6.61 14.38↓ 79.33 6.51 0.94 0.91 0.94
3378 2019-05-25 02:44:00 1558723440000 1.18 6.61 14.39↑ 79.33 6.51 0.94 0.91 0.94
3379 2019-05-25 02:35:00 1558722900000 1.18 6.61 14.38 79.33 6.51 0.94 0.91 0.94
3380 2019-05-25 02:35:00 1558722900000 1.18 6.61 14.38↓ 79.33 6.51 0.94 0.91 0.94
3381 2019-05-25 02:40:00 1558723200000 1.18 6.61 14.40↑ 79.34 6.50 0.94 0.91 0.94
3382 2019-05-25 02:32:00 1558722720000 1.18 6.61 14.38↓ 79.33 6.51 0.94 0.91 0.94
3383 2019-05-25 02:31:00 1558722660000 1.18 6.61 14.39↑ 79.33 6.51 0.94 0.91 0.94
3384 2019-05-25 02:28:00 1558722480000 1.18 6.61 14.38↓ 79.33 6.51 0.94 0.91 0.94
3385 2019-05-25 02:27:00 1558722420000 1.18 6.61 14.39↑ 79.33 6.51 0.94 0.91 0.94
3386 2019-05-25 02:18:00 1558721880000 1.18 6.61 14.38↓ 79.33 6.51 0.94 0.91 0.94
3387 2019-05-25 02:17:00 1558721820000 1.18 6.61 14.39↑ 79.33 6.51 0.94 0.91 0.94
3388 2019-05-25 02:16:00 1558721760000 1.18 6.61 14.38↓ 79.33 6.51 0.94 0.91 0.94
3389 2019-05-25 02:15:00 1558721700000 1.18 6.61 14.39↑ 79.33 6.51 0.94 0.91 0.94
3390 2019-05-25 02:09:00 1558721340000 1.18 6.61 14.38↓ 79.33 6.51 0.94 0.91 0.94
3391 2019-05-25 02:08:00 1558721280000 1.18 6.61 14.39↑ 79.33 6.51 0.94 0.91 0.94
3392 2019-05-25 02:06:00 1558721160000 1.18 6.61 14.38↓ 79.33 6.51 0.94 0.91 0.94
3393 2019-05-25 02:05:00 1558721100000 1.18 6.61 14.39↑ 79.33 6.51 0.94 0.91 0.94
3394 2019-05-25 02:03:00 1558720980000 1.18 6.61 14.38↓ 79.33 6.51 0.94 0.91 0.94
3395 2019-05-25 02:01:00 1558720860000 1.18 6.61 14.39↑ 79.33 6.51 0.94 0.91 0.94
3396 2019-05-25 01:58:00 1558720680000 1.18 6.61 14.38↓ 79.33 6.51 0.94 0.91 0.94
3397 2019-05-25 01:56:00 1558720560000 1.18 6.61 14.39↑ 79.33 6.51 0.94 0.91 0.94
3398 2019-05-25 01:54:00 1558720440000 1.18 6.61 14.38↓ 79.33 6.51 0.94 0.91 0.94
3399 2019-05-25 01:53:00 1558720380000 1.18 6.61 14.39↑ 79.33 6.51 0.94 0.91 0.94
3400 2019-05-25 01:51:00 1558720260000 1.18 6.61 14.38↓ 79.33 6.51 0.94 0.91 0.94
3401 2019-05-25 01:50:00 1558720200000 1.18 6.61 14.39↑ 79.33 6.51 0.94 0.91 0.94
3402 2019-05-25 01:46:00 1558719960000 1.18 6.61 14.38↓ 79.33 6.51 0.94 0.91 0.94
3403 2019-05-25 01:45:00 1558719900000 1.18 6.61 14.39↑ 79.33 6.51 0.94 0.91 0.94
3404 2019-05-25 01:39:00 1558719540000 1.18 6.61↓ 14.38↑ 79.33 6.51 0.94 0.91 0.94
3405 2019-05-25 01:39:00 1558719540000 1.18 6.66↓ 14.36↓ 79.41 6.53 0.94 0.91 0.94
3406 2019-05-25 01:37:00 1558719420000 1.18 6.67↑ 14.38↑ 79.43 6.52 0.94 0.91 0.94
3407 2019-05-25 01:36:00 1558719360000 1.18 6.66↓ 14.36↓ 79.41 6.53 0.94 0.91 0.94
3408 2019-05-25 01:35:00 1558719300000 1.18 6.67↑ 14.38↑ 79.43 6.52 0.94 0.91 0.94
3409 2019-05-25 01:33:00 1558719180000 1.18 6.66↓ 14.36↓ 79.41 6.53 0.94 0.91 0.94
3410 2019-05-25 01:32:00 1558719120000 1.18 6.67↑ 14.38↑ 79.43 6.52 0.94 0.91 0.94
3411 2019-05-25 01:30:00 1558719000000 1.18 6.66↓ 14.36↓ 79.41 6.53 0.94 0.91 0.94
3412 2019-05-25 01:28:00 1558718880000 1.18 6.67↑ 14.38↑ 79.43 6.52 0.94 0.91 0.94
3413 2019-05-25 01:25:00 1558718700000 1.18 6.66↓ 14.36↑ 79.41 6.53 0.94 0.91 0.94
3414 2019-05-25 01:24:00 1558718640000 1.18 6.67↑ 14.30↑ 79.40 6.55 0.94 0.90 0.94
3415 2019-05-25 01:22:00 1558718520000 1.18 6.66↓ 14.28↓ 79.38 6.56 0.94 0.90 0.94
3416 2019-05-25 01:19:00 1558718340000 1.18 6.67↑ 14.30↑ 79.40 6.55 0.94 0.90 0.94
3417 2019-05-25 01:18:00 1558718280000 1.18 6.66↓ 14.28↓ 79.38 6.56 0.94 0.90 0.94
3418 2019-05-25 01:16:00 1558718160000 1.18 6.67 14.30↓ 79.40 6.55 0.94 0.90 0.94
3419 2019-05-25 01:15:00 1558718100000 1.18 6.67↑ 14.32↑ 79.41 6.54 0.94 0.90 0.94
3420 2019-05-25 01:13:00 1558717980000 1.18 6.66↓ 14.28↓ 79.38 6.56 0.94 0.90 0.94
3421 2019-05-25 01:12:00 1558717920000 1.18 6.67↑ 14.30↑ 79.40 6.55 0.94 0.90 0.94
3422 2019-05-25 01:10:00 1558717800000 1.18 6.66↓ 14.28↓ 79.38 6.56 0.94 0.90 0.94
3423 2019-05-25 01:08:00 1558717680000 1.18 6.67↑ 14.30↑ 79.40 6.55 0.94 0.90 0.94
3424 2019-05-25 01:05:00 1558717500000 1.18 6.66↓ 14.28↓ 79.38 6.56 0.94 0.90 0.94
3425 2019-05-25 01:04:00 1558717440000 1.18 6.67↑ 14.30↑ 79.40 6.55 0.94 0.90 0.94
3426 2019-05-25 01:02:00 1558717320000 1.18 6.66↓ 14.28↓ 79.38 6.56 0.94 0.90 0.94
3427 2019-05-25 00:58:00 1558717080000 1.18 6.67↑ 14.30↑ 79.40 6.55 0.94 0.90 0.94
3428 2019-05-25 00:55:00 1558716900000 1.18 6.66↓ 14.28↓ 79.38 6.56 0.94 0.90 0.94
3429 2019-05-25 00:54:00 1558716840000 1.18 6.67↑ 14.30↑ 79.40 6.55 0.94 0.90 0.94
3430 2019-05-25 00:50:00 1558716600000 1.18 6.66↓ 14.28↓ 79.38 6.56 0.94 0.90 0.94
3431 2019-05-25 00:49:00 1558716540000 1.18 6.67↑ 14.30↑ 79.40 6.55 0.94 0.90 0.94
3432 2019-05-25 00:48:00 1558716480000 1.18 6.66↓ 14.28↓ 79.38 6.56 0.94 0.90 0.94
3433 2019-05-25 00:47:00 1558716420000 1.18 6.67↑ 14.32↑ 79.41 6.54 0.94 0.90 0.94
3434 2019-05-25 00:45:00 1558716300000 1.18 6.66↓ 14.28↓ 79.38 6.56 0.94 0.90 0.94
3435 2019-05-25 00:44:00 1558716240000 1.18 6.67↑ 14.30↑ 79.40 6.55 0.94 0.90 0.94
3436 2019-05-25 00:39:00 1558715940000 1.18↑ 6.66↑ 14.28↓ 79.38 6.56 0.94 0.90 0.94
3437 2019-05-25 00:39:00 1558715940000 1.17 6.65 14.47↓ 79.57 6.43 0.93 0.91 0.93
3438 2019-05-25 00:37:00 1558715820000 1.17 6.65 14.49↑ 79.57 6.43 0.93 0.92 0.93
3439 2019-05-25 00:36:00 1558715760000 1.17 6.65 14.47↓ 79.57 6.43 0.93 0.91 0.93
3440 2019-05-25 00:33:00 1558715580000 1.17 6.65 14.49↓ 79.57 6.43 0.93 0.92 0.93
3441 2019-05-25 00:27:00 1558715220000 1.17 6.65↓ 14.52↓ 79.58 6.41 0.93 0.92 0.93
3442 2019-05-25 00:24:00 1558715040000 1.17 6.66↑ 14.55↑ 79.61 6.40 0.93 0.92 0.93
3443 2019-05-25 00:23:00 1558714980000 1.17 6.65↓ 14.52↓ 79.58 6.41 0.93 0.92 0.93
3444 2019-05-25 00:22:00 1558714920000 1.17 6.66↑ 14.55↑ 79.61 6.40 0.93 0.92 0.93
3445 2019-05-25 00:21:00 1558714860000 1.17 6.65↓ 14.52↓ 79.58 6.41 0.93 0.92 0.93
3446 2019-05-25 00:20:00 1558714800000 1.17 6.66↑ 14.55↑ 79.61 6.40 0.93 0.92 0.93
3447 2019-05-25 00:17:00 1558714620000 1.17 6.65↓ 14.52↓ 79.58 6.41 0.93 0.92 0.93
3448 2019-05-25 00:16:00 1558714560000 1.17 6.66↑ 14.55↑ 79.61 6.40 0.93 0.92 0.93
3449 2019-05-25 00:10:00 1558714200000 1.17 6.65↓ 14.52↓ 79.58 6.41 0.93 0.92 0.93
3450 2019-05-25 00:09:00 1558714140000 1.17 6.66↑ 14.55↑ 79.61 6.40 0.93 0.92 0.93
3451 2019-05-25 00:06:00 1558713960000 1.17 6.65↓ 14.52↓ 79.58 6.41 0.93 0.92 0.93
3452 2019-05-25 00:05:00 1558713900000 1.17 6.66↑ 14.55↑ 79.61 6.40 0.93 0.92 0.93
3453 2019-05-25 00:03:00 1558713780000 1.17 6.65↓ 14.52↓ 79.58 6.41 0.93 0.92 0.93
3454 2019-05-25 00:02:00 1558713720000 1.17 6.66↑ 14.55↑ 79.61 6.40 0.93 0.92 0.93
3455 2019-05-24 23:53:00 1558713180000 1.17 6.65↓ 14.52↓ 79.58 6.41 0.93 0.92 0.93
3456 2019-05-24 23:52:00 1558713120000 1.17 6.66↑ 14.55↑ 79.61 6.40 0.93 0.92 0.93
3457 2019-05-24 23:49:00 1558712940000 1.17 6.65↓ 14.52↓ 79.58 6.41 0.93 0.92 0.93
3458 2019-05-24 23:48:00 1558712880000 1.17 6.66↑ 14.55↑ 79.61 6.40 0.93 0.92 0.93
3459 2019-05-24 23:35:00 1558712100000 1.17 6.65↓ 14.52↓ 79.58 6.41 0.93 0.92 0.93
3460 2019-05-24 23:34:00 1558712040000 1.17 6.66↑ 14.55↑ 79.61 6.40 0.93 0.92 0.93
3461 2019-05-24 23:32:00 1558711920000 1.17 6.65↓ 14.52↓ 79.58 6.41 0.93 0.92 0.93
3462 2019-05-24 23:30:00 1558711800000 1.17 6.66 14.55↓ 79.61 6.40 0.93 0.92 0.93
3463 2019-05-24 23:28:00 1558711680000 1.17 6.66 14.57↑ 79.62 6.39 0.93 0.92 0.93
3464 2019-05-24 23:25:00 1558711500000 1.17 6.66↑ 14.55↑ 79.61 6.40 0.93 0.92 0.93
3465 2019-05-24 23:19:00 1558711140000 1.17 6.65↓ 14.52↓ 79.58 6.41 0.93 0.92 0.93
3466 2019-05-24 23:18:00 1558711080000 1.17 6.66↑ 14.55↑ 79.61 6.40 0.93 0.92 0.93
3467 2019-05-24 23:14:00 1558710840000 1.17 6.65↓ 14.52↓ 79.58 6.41 0.93 0.92 0.93
3468 2019-05-24 23:13:00 1558710780000 1.17 6.66↑ 14.55↑ 79.61 6.40 0.93 0.92 0.93
3469 2019-05-24 23:02:00 1558710120000 1.17 6.65↓ 14.52↓ 79.58 6.41 0.93 0.92 0.93
3470 2019-05-24 23:00:00 1558710000000 1.17 6.66↑ 14.55↑ 79.61 6.40 0.93 0.92 0.93
3471 2019-05-24 22:51:00 1558709460000 1.17 6.65↓ 14.52↓ 79.58 6.41 0.93 0.92 0.93
3472 2019-05-24 22:50:00 1558709400000 1.17 6.66↑ 14.55↑ 79.61 6.40 0.93 0.92 0.93
3473 2019-05-24 22:49:00 1558709340000 1.17 6.65↓ 14.52↓ 79.58 6.41 0.93 0.92 0.93
3474 2019-05-24 22:48:00 1558709280000 1.17 6.66↑ 14.55↑ 79.61 6.40 0.93 0.92 0.93
3475 2019-05-24 22:46:00 1558709160000 1.17 6.65↓ 14.52↓ 79.58 6.41 0.93 0.92 0.93
3476 2019-05-24 22:45:00 1558709100000 1.17 6.66↑ 14.55↑ 79.61 6.40 0.93 0.92 0.93
3477 2019-05-24 22:44:00 1558709040000 1.17 6.65↓ 14.52↓ 79.58 6.41 0.93 0.92 0.93
3478 2019-05-24 22:42:00 1558708920000 1.17 6.66↑ 14.55↑ 79.61 6.40 0.93 0.92 0.93
3479 2019-05-24 22:38:00 1558708680000 1.17 6.65↓ 14.52↓ 79.58 6.41 0.93 0.92 0.93
3480 2019-05-24 22:37:00 1558708620000 1.17 6.66↑ 14.55↑ 79.61 6.40 0.93 0.92 0.93
3481 2019-05-24 22:35:00 1558708500000 1.17 6.65↓ 14.52↓ 79.58 6.41 0.93 0.92 0.93
3482 2019-05-24 22:34:00 1558708440000 1.17 6.66↑ 14.55↑ 79.61 6.40 0.93 0.92 0.93
3483 2019-05-24 22:33:00 1558708380000 1.17 6.65↓ 14.52↓ 79.58 6.41 0.93 0.92 0.93
3484 2019-05-24 22:31:00 1558708260000 1.17 6.66↑ 14.55↑ 79.61 6.40 0.93 0.92 0.93
3485 2019-05-24 22:30:00 1558708200000 1.17 6.65↓ 14.52↓ 79.58 6.41 0.93 0.92 0.93
3486 2019-05-24 22:29:00 1558708140000 1.17 6.66↑ 14.55↑ 79.61 6.40 0.93 0.92 0.93
3487 2019-05-24 22:26:00 1558707960000 1.17 6.65↓ 14.52↓ 79.58 6.41 0.93 0.92 0.93
3488 2019-05-24 22:24:00 1558707840000 1.17 6.66↑ 14.55↑ 79.61 6.40 0.93 0.92 0.93
3489 2019-05-24 22:16:00 1558707360000 1.17 6.65↓ 14.52↓ 79.58 6.41 0.93 0.92 0.93
3490 2019-05-24 22:15:00 1558707300000 1.17 6.66↑ 14.55↑ 79.61 6.40 0.93 0.92 0.93
3491 2019-05-24 22:12:00 1558707120000 1.17 6.65↓ 14.52↓ 79.58 6.41 0.93 0.92 0.93
3492 2019-05-24 22:10:00 1558707000000 1.17 6.66↑ 14.55↑ 79.61 6.40 0.93 0.92 0.93
3493 2019-05-24 22:06:00 1558706760000 1.17 6.65↓ 14.52↓ 79.58 6.41 0.93 0.92 0.93
3494 2019-05-24 22:04:00 1558706640000 1.17 6.66↑ 14.55↑ 79.61 6.40 0.93 0.92 0.93
3495 2019-05-24 21:57:00 1558706220000 1.17 6.65↓ 14.52↓ 79.58 6.41 0.93 0.92 0.93
3496 2019-05-24 21:56:00 1558706160000 1.17 6.66↑ 14.55↑ 79.61 6.40 0.93 0.92 0.93
3497 2019-05-24 21:54:00 1558706040000 1.17 6.65↓ 14.52↓ 79.58 6.41 0.93 0.92 0.93
3498 2019-05-24 21:50:00 1558705800000 1.17 6.66↑ 14.55↑ 79.61 6.40 0.93 0.92 0.93
3499 2019-05-24 21:49:00 1558705740000 1.17 6.65↓ 14.52↓ 79.58 6.41 0.93 0.92 0.93
3500 2019-05-24 21:48:00 1558705680000 1.17 6.66↑ 14.55↑ 79.61 6.40 0.93 0.92 0.93
3501 2019-05-24 21:45:00 1558705500000 1.17 6.65↓ 14.52↓ 79.58 6.41 0.93 0.92 0.93
3502 2019-05-24 21:43:00 1558705380000 1.17 6.66↑ 14.55↑ 79.61 6.40 0.93 0.92 0.93
3503 2019-05-24 21:42:00 1558705320000 1.17 6.65↓ 14.52↓ 79.58 6.41 0.93 0.92 0.93
3504 2019-05-24 21:41:00 1558705260000 1.17 6.66↑ 14.55↑ 79.61 6.40 0.93 0.92 0.93
3505 2019-05-24 21:39:00 1558705140000 1.17 6.65↓ 14.52↓ 79.58 6.41 0.93 0.92 0.93
3506 2019-05-24 21:37:00 1558705020000 1.17 6.66↑ 14.55↑ 79.61 6.40 0.93 0.92 0.93
3507 2019-05-24 21:34:00 1558704840000 1.17 6.65↓ 14.52↓ 79.58 6.41 0.93 0.92 0.93
3508 2019-05-24 21:33:00 1558704780000 1.17 6.66↑ 14.55↑ 79.61 6.40 0.93 0.92 0.93
3509 2019-05-24 21:30:00 1558704600000 1.17 6.65↓ 14.52↓ 79.58 6.41 0.93 0.92 0.93
3510 2019-05-24 21:29:00 1558704540000 1.17 6.66↑ 14.55↑ 79.61 6.40 0.93 0.92 0.93
3511 2019-05-24 21:28:00 1558704480000 1.17 6.65↓ 14.52↓ 79.58 6.41 0.93 0.92 0.93
3512 2019-05-24 21:27:00 1558704420000 1.17 6.66↑ 14.55↑ 79.61 6.40 0.93 0.92 0.93
3513 2019-05-24 21:25:00 1558704300000 1.17 6.65↓ 14.52↓ 79.58 6.41 0.93 0.92 0.93
3514 2019-05-24 21:22:00 1558704120000 1.17 6.66↑ 14.55↑ 79.61 6.40 0.93 0.92 0.93
3515 2019-05-24 21:21:00 1558704060000 1.17 6.65↓ 14.52↓ 79.58 6.41 0.93 0.92 0.93
3516 2019-05-24 21:18:00 1558703880000 1.17 6.66↑ 14.55↑ 79.61 6.40 0.93 0.92 0.93
3517 2019-05-24 21:17:00 1558703820000 1.17 6.65↓ 14.52↓ 79.58 6.41 0.93 0.92 0.93
3518 2019-05-24 21:14:00 1558703640000 1.17 6.66↑ 14.55↑ 79.61 6.40 0.93 0.92 0.93
3519 2019-05-24 21:13:00 1558703580000 1.17 6.65↓ 14.52↓ 79.58 6.41 0.93 0.92 0.93
3520 2019-05-24 21:12:00 1558703520000 1.17 6.66↑ 14.55↑ 79.61 6.40 0.93 0.92 0.93
3521 2019-05-24 21:11:00 1558703460000 1.17 6.65↓ 14.52↓ 79.58 6.41 0.93 0.92 0.93
3522 2019-05-24 21:07:00 1558703220000 1.17 6.66↑ 14.55↑ 79.61 6.40 0.93 0.92 0.93
3523 2019-05-24 21:05:00 1558703100000 1.17 6.65↓ 14.52↓ 79.58 6.41 0.93 0.92 0.93
3524 2019-05-24 21:04:00 1558703040000 1.17 6.66↑ 14.55↑ 79.61 6.40 0.93 0.92 0.93
3525 2019-05-24 21:02:00 1558702920000 1.17 6.65↓ 14.52↓ 79.58 6.41 0.93 0.92 0.93
3526 2019-05-24 21:01:00 1558702860000 1.17 6.66↑ 14.55↑ 79.61 6.40 0.93 0.92 0.93
3527 2019-05-24 21:00:00 1558702800000 1.17 6.65↓ 14.52↓ 79.58 6.41 0.93 0.92 0.93
3528 2019-05-24 20:58:00 1558702680000 1.17 6.66↑ 14.55↑ 79.61 6.40 0.93 0.92 0.93
3529 2019-05-24 20:56:00 1558702560000 1.17 6.65↓ 14.52↓ 79.58 6.41 0.93 0.92 0.93
3530 2019-05-24 20:55:00 1558702500000 1.17 6.66↑ 14.55↑ 79.61 6.40 0.93 0.92 0.93
3531 2019-05-24 20:53:00 1558702380000 1.17 6.65↓ 14.52↓ 79.58 6.41 0.93 0.92 0.93
3532 2019-05-24 20:52:00 1558702320000 1.17 6.66↑ 14.55↑ 79.61 6.40 0.93 0.92 0.93
3533 2019-05-24 20:51:00 1558702260000 1.17 6.65↓ 14.52↓ 79.58 6.41 0.93 0.92 0.93
3534 2019-05-24 20:49:00 1558702140000 1.17 6.66↑ 14.55↑ 79.61 6.40 0.93 0.92 0.93
3535 2019-05-24 20:48:00 1558702080000 1.17 6.65↓ 14.52↓ 79.58 6.41 0.93 0.92 0.93
3536 2019-05-24 20:45:00 1558701900000 1.17 6.66↑ 14.55↑ 79.61 6.40 0.93 0.92 0.93
3537 2019-05-24 20:44:00 1558701840000 1.17 6.65↓ 14.52↓ 79.58 6.41 0.93 0.92 0.93
3538 2019-05-24 20:42:00 1558701720000 1.17 6.66↑ 14.55↑ 79.61 6.40 0.93 0.92 0.93
3539 2019-05-24 20:41:00 1558701660000 1.17 6.65↓ 14.52↓ 79.58 6.41 0.93 0.92 0.93
3540 2019-05-24 20:39:00 1558701540000 1.17 6.66↑ 14.55↑ 79.61 6.40 0.93 0.92 0.93
3541 2019-05-24 20:38:00 1558701480000 1.17 6.65↓ 14.52↓ 79.58 6.41 0.93 0.92 0.93
3542 2019-05-24 20:35:00 1558701300000 1.17 6.66↑ 14.55↑ 79.61 6.40 0.93 0.92 0.93
3543 2019-05-24 20:34:00 1558701240000 1.17 6.65↓ 14.52↓ 79.58 6.41 0.93 0.92 0.93
3544 2019-05-24 20:27:00 1558700820000 1.17 6.66↑ 14.55↑ 79.61 6.40 0.93 0.92 0.93
3545 2019-05-24 20:23:00 1558700580000 1.17 6.65↓ 14.52↓ 79.58 6.41 0.93 0.92 0.93
3546 2019-05-24 20:22:00 1558700520000 1.17 6.66↑ 14.55↑ 79.61 6.40 0.93 0.92 0.93
3547 2019-05-24 20:20:00 1558700400000 1.17 6.65↓ 14.52↓ 79.58 6.41 0.93 0.92 0.93
3548 2019-05-24 20:19:00 1558700340000 1.17 6.66↑ 14.55↑ 79.61 6.40 0.93 0.92 0.93
3549 2019-05-24 20:16:00 1558700160000 1.17 6.65↓ 14.52↓ 79.58 6.41 0.93 0.92 0.93
3550 2019-05-24 20:15:00 1558700100000 1.17 6.66↑ 14.55↑ 79.61 6.40 0.93 0.92 0.93
3551 2019-05-24 20:10:00 1558699800000 1.17 6.65↓ 14.52↓ 79.58 6.41 0.93 0.92 0.93
3552 2019-05-24 20:09:00 1558699740000 1.17 6.66↑ 14.55↑ 79.61 6.40 0.93 0.92 0.93
3553 2019-05-24 20:06:00 1558699560000 1.17 6.65↓ 14.52↓ 79.58 6.41 0.93 0.92 0.93
3554 2019-05-24 20:04:00 1558699440000 1.17 6.66↑ 14.55↑ 79.61 6.40 0.93 0.92 0.93
3555 2019-05-24 20:03:00 1558699380000 1.17 6.65↓ 14.52↓ 79.58 6.41 0.93 0.92 0.93
3556 2019-05-24 20:02:00 1558699320000 1.17 6.66↑ 14.55↑ 79.61 6.40 0.93 0.92 0.93
3557 2019-05-24 20:00:00 1558699200000 1.17 6.65↓ 14.52↓ 79.58 6.41 0.93 0.92 0.93
3558 2019-05-24 19:57:00 1558699020000 1.17 6.66↑ 14.55↑ 79.61 6.40 0.93 0.92 0.93
3559 2019-05-24 19:54:00 1558698840000 1.17 6.65↓ 14.52↓ 79.58 6.41 0.93 0.92 0.93
3560 2019-05-24 19:53:00 1558698780000 1.17 6.66↑ 14.55↑ 79.61 6.40 0.93 0.92 0.93
3561 2019-05-24 19:41:00 1558698060000 1.17 6.65↓ 14.52↓ 79.58 6.41 0.93 0.92 0.93
3562 2019-05-24 19:40:00 1558698000000 1.17 6.66↑ 14.55↑ 79.61 6.40 0.93 0.92 0.93
3563 2019-05-24 19:27:00 1558697220000 1.17 6.65↓ 14.52↓ 79.58 6.41 0.93 0.92 0.93
3564 2019-05-24 19:26:00 1558697160000 1.17 6.66↑ 14.55↑ 79.61 6.40 0.93 0.92 0.93
3565 2019-05-24 19:19:00 1558696740000 1.17 6.65↓ 14.52↓ 79.58 6.41 0.93 0.92 0.93
3566 2019-05-24 19:16:00 1558696560000 1.17 6.66↑ 14.55↑ 79.61 6.40 0.93 0.92 0.93
3567 2019-05-24 19:15:00 1558696500000 1.17 6.65↓ 14.52↓ 79.58 6.41 0.93 0.92 0.93
3568 2019-05-24 19:11:00 1558696260000 1.17 6.66↓ 14.55↓ 79.61 6.40 0.93 0.92 0.93
3569 2019-05-24 18:19:00 1558693140000 1.17 6.67 14.57↓ 79.64 6.39 0.93 0.92 0.93
3570 2019-05-24 18:19:00 1558693140000 1.17 6.67 14.60↑ 79.65 6.38 0.93 0.92 0.93
3571 2019-05-24 18:17:00 1558693020000 1.17 6.67 14.57↓ 79.64 6.39 0.93 0.92 0.93
3572 2019-05-24 18:16:00 1558692960000 1.17 6.67 14.60↑ 79.65 6.38 0.93 0.92 0.93
3573 2019-05-24 18:09:00 1558692540000 1.17 6.67 14.57↓ 79.64 6.39 0.93 0.92 0.93
3574 2019-05-24 18:08:00 1558692480000 1.17 6.67 14.60↑ 79.65 6.38 0.93 0.92 0.93
3575 2019-05-24 18:05:00 1558692300000 1.17 6.67 14.57↓ 79.64 6.39 0.93 0.92 0.93
3576 2019-05-24 18:04:00 1558692240000 1.17 6.67 14.60↑ 79.65 6.38 0.93 0.92 0.93
3577 2019-05-24 17:59:00 1558691940000 1.17 6.67 14.57↓ 79.64 6.39 0.93 0.92 0.93
3578 2019-05-24 17:58:00 1558691880000 1.17 6.67 14.60↑ 79.65 6.38 0.93 0.92 0.93
3579 2019-05-24 17:55:00 1558691700000 1.17 6.67 14.57↓ 79.64 6.39 0.93 0.92 0.93
3580 2019-05-24 17:53:00 1558691580000 1.17 6.67 14.60↑ 79.65 6.38 0.93 0.92 0.93
3581 2019-05-24 17:44:00 1558691040000 1.17 6.67 14.57↓ 79.64 6.39 0.93 0.92 0.93
3582 2019-05-24 17:43:00 1558690980000 1.17 6.67 14.60↑ 79.65 6.38 0.93 0.92 0.93
3583 2019-05-24 17:38:00 1558690680000 1.17 6.67↑ 14.57↑ 79.64 6.39 0.93 0.92 0.93
3584 2019-05-24 04:11:00 1558642260000 1.17 6.65↓ 14.52↓ 79.58 6.41 0.93 0.92 0.93
3585 2019-05-24 04:11:00 1558642260000 1.17 6.66↓ 14.55↓ 79.61 6.40 0.93 0.92 0.93
3586 2019-05-24 04:10:00 1558642200000 1.17 6.67 14.60↑ 79.65 6.38 0.93 0.92 0.93
3587 2019-05-24 04:09:00 1558642140000 1.17 6.67↑ 14.57↑ 79.64 6.39 0.93 0.92 0.93
3588 2019-05-23 22:43:00 1558622580000 1.17 6.65↓ 14.52↓ 79.58 6.41 0.93 0.92 0.93
3589 2019-05-23 22:43:00 1558622580000 1.17 6.66↑ 14.55↑ 79.61 6.40 0.93 0.92 0.93
3590 2019-05-23 22:37:00 1558622220000 1.17 6.65↓ 14.52↓ 79.58 6.41 0.93 0.92 0.93
3591 2019-05-23 22:36:00 1558622160000 1.17 6.66↑ 14.55↑ 79.61 6.40 0.93 0.92 0.93
3592 2019-05-23 22:29:00 1558621740000 1.17 6.65↓ 14.52↓ 79.58 6.41 0.93 0.92 0.93
3593 2019-05-23 22:27:00 1558621620000 1.17 6.66↑ 14.55↑ 79.61 6.40 0.93 0.92 0.93
3594 2019-05-23 22:14:00 1558620840000 1.17 6.65↓ 14.52↓ 79.58 6.41 0.93 0.92 0.93
3595 2019-05-23 22:10:00 1558620600000 1.17 6.66↑ 14.55↑ 79.61 6.40 0.93 0.92 0.93
3596 2019-05-23 20:21:00 1558614060000 1.17 6.65↓ 14.52 79.58 6.41 0.93 0.92 0.93
3597 2019-05-23 20:18:00 1558613880000 1.17 6.67↓ 14.52↓ 79.62 6.42 0.93 0.92 0.93
3598 2019-05-23 19:14:00 1558610040000 1.17 6.68 14.62↓ 79.67 6.38 0.93 0.92 0.93
3599 2019-05-23 19:12:00 1558609920000 1.17 6.68 14.64↑ 79.68 6.37 0.93 0.92 0.93
3600 2019-05-23 19:01:00 1558609260000 1.17 6.68↓ 14.62↓ 79.67 6.38 0.93 0.92 0.93
3601 2019-05-23 18:59:00 1558609140000 1.17 6.69 14.67↑ 79.70 6.36 0.93 0.93 0.93
3602 2019-05-23 18:57:00 1558609020000 1.17 6.69↑ 14.65↑ 79.70 6.36 0.93 0.93 0.93
3603 2019-05-23 18:30:00 1558607400000 1.17 6.68 14.62↓ 79.67 6.38 0.93 0.92 0.93
3604 2019-05-23 18:30:00 1558607400000 1.17 6.68 14.64↑ 79.68 6.37 0.93 0.92 0.93
3605 2019-05-23 18:20:00 1558606800000 1.17 6.68↓ 14.62↓ 79.67 6.38 0.93 0.92 0.93
3606 2019-05-23 18:19:00 1558606740000 1.17 6.69 14.65↓ 79.70 6.36 0.93 0.93 0.93
3607 2019-05-23 18:19:00 1558606740000 1.17 6.69 14.67↑ 79.70 6.36 0.93 0.93 0.93
3608 2019-05-23 18:15:00 1558606500000 1.17 6.69↑ 14.65↑ 79.70 6.36 0.93 0.93 0.93
3609 2019-05-23 18:05:00 1558605900000 1.17 6.68 14.62↓ 79.67 6.38 0.93 0.92 0.93
3610 2019-05-23 18:05:00 1558605900000 1.17 6.68 14.64↑ 79.68 6.37 0.93 0.92 0.93
3611 2019-05-23 18:03:00 1558605780000 1.17 6.68 14.62↓ 79.67 6.38 0.93 0.92 0.93
3612 2019-05-23 18:02:00 1558605720000 1.17 6.68 14.64↑ 79.68 6.37 0.93 0.92 0.93
3613 2019-05-23 18:00:00 1558605600000 1.17 6.68↓ 14.62↓ 79.67 6.38 0.93 0.92 0.93
3614 2019-05-23 17:58:00 1558605480000 1.17 6.69 14.69↓ 79.71 6.35 0.93 0.93 0.93
3615 2019-05-23 17:57:00 1558605420000 1.17 6.69 14.71↑ 79.72 6.34 0.93 0.93 0.93
3616 2019-05-23 17:54:00 1558605240000 1.17 6.69 14.69↓ 79.71 6.35 0.93 0.93 0.93
3617 2019-05-23 17:47:00 1558604820000 1.17 6.69↓ 14.72↓ 79.72 6.34 0.93 0.93 0.93
3618 2019-05-23 17:47:00 1558604820000 1.17 6.70↑ 14.74↑ 79.74 6.33 0.93 0.93 0.93
3619 2019-05-23 17:14:00 1558602840000 1.17 6.69↓ 14.67↓ 79.70 6.36 0.93 0.93 0.93
3620 2019-05-23 17:14:00 1558602840000 1.17 6.70↑ 14.69↑ 79.73 6.35 0.93 0.93 0.93
3621 2019-05-23 17:06:00 1558602360000 1.17 6.69↓ 14.67↓ 79.70 6.36 0.93 0.93 0.93
3622 2019-05-23 17:05:00 1558602300000 1.17 6.70↑ 14.69↑ 79.73 6.35 0.93 0.93 0.93
3623 2019-05-23 16:56:00 1558601760000 1.17 6.69↓ 14.67↓ 79.70 6.36 0.93 0.93 0.93
3624 2019-05-23 16:55:00 1558601700000 1.17 6.70↑ 14.69↑ 79.73 6.35 0.93 0.93 0.93
3625 2019-05-23 16:51:00 1558601460000 1.17 6.69↓ 14.67↓ 79.70 6.36 0.93 0.93 0.93
3626 2019-05-23 16:50:00 1558601400000 1.17 6.70↑ 14.69↑ 79.73 6.35 0.93 0.93 0.93
3627 2019-05-23 16:48:00 1558601280000 1.17 6.69 14.67↑ 79.70 6.36 0.93 0.93 0.93
3628 2019-05-23 16:47:00 1558601220000 1.17 6.69 14.64↑ 79.69 6.37 0.93 0.92 0.93
3629 2019-05-23 16:45:00 1558601100000 1.17 6.69 14.62↓ 79.69 6.38 0.93 0.92 0.93
3630 2019-05-23 16:44:00 1558601040000 1.17 6.69 14.64↑ 79.69 6.37 0.93 0.92 0.93
3631 2019-05-23 16:38:00 1558600680000 1.17 6.69↑ 14.62↑ 79.69 6.38 0.93 0.92 0.93
3632 2019-05-23 16:37:00 1558600620000 1.17 6.68↑ 14.57 79.65 6.40 0.93 0.92 0.93
3633 2019-05-23 16:36:00 1558600560000 1.17 6.66 14.57↑ 79.62 6.39 0.93 0.92 0.93
3634 2019-05-23 16:14:00 1558599240000 1.17 6.66↓ 14.52↓ 79.60 6.41 0.93 0.92 0.93
3635 2019-05-23 16:14:00 1558599240000 1.17 6.67↑ 14.54↑ 79.63 6.41 0.93 0.92 0.93
3636 2019-05-23 16:12:00 1558599120000 1.17 6.66↓ 14.52↓ 79.60 6.41 0.93 0.92 0.93
3637 2019-05-23 16:11:00 1558599060000 1.17 6.67↑ 14.54↑ 79.63 6.41 0.93 0.92 0.93
3638 2019-05-23 16:07:00 1558598820000 1.17 6.66↓ 14.52↓ 79.60 6.41 0.93 0.92 0.93
3639 2019-05-23 16:06:00 1558598760000 1.17 6.67↑ 14.54↑ 79.63 6.41 0.93 0.92 0.93
3640 2019-05-23 16:05:00 1558598700000 1.17 6.66↓ 14.52↓ 79.60 6.41 0.93 0.92 0.93
3641 2019-05-23 16:04:00 1558598640000 1.17 6.67↑ 14.54↑ 79.63 6.41 0.93 0.92 0.93
3642 2019-05-23 16:02:00 1558598520000 1.17 6.66↓ 14.52↓ 79.60 6.41 0.93 0.92 0.93
3643 2019-05-23 16:00:00 1558598400000 1.17 6.67 14.57↓ 79.64 6.39 0.93 0.92 0.93
3644 2019-05-23 16:00:00 1558598400000 1.17 6.67↓ 14.59↓ 79.64 6.39 0.93 0.92 0.93
3645 2019-05-23 14:46:00 1558593960000 1.17 6.68 14.62↓ 79.67 6.38 0.93 0.92 0.93
3646 2019-05-23 14:46:00 1558593960000 1.17 6.68 14.64↑ 79.68 6.37 0.93 0.92 0.93
3647 2019-05-23 14:34:00 1558593240000 1.17 6.68 14.62↓ 79.67 6.38 0.93 0.92 0.93
3648 2019-05-23 14:33:00 1558593180000 1.17 6.68↑ 14.64↑ 79.68 6.37 0.93 0.92 0.93
3649 2019-05-23 14:27:00 1558592820000 1.17 6.67↓ 14.61↓ 79.65 6.38 0.93 0.92 0.93
3650 2019-05-23 14:25:00 1558592700000 1.17 6.68↑ 14.63↑ 79.67 6.37 0.93 0.92 0.93
3651 2019-05-23 14:24:00 1558592640000 1.17 6.67↓ 14.61↓ 79.65 6.38 0.93 0.92 0.93
3652 2019-05-23 14:22:00 1558592520000 1.17 6.68 14.62↓ 79.67 6.38 0.93 0.92 0.93
3653 2019-05-23 14:20:00 1558592400000 1.17 6.68 14.64↑ 79.68 6.37 0.93 0.92 0.93
3654 2019-05-23 14:19:00 1558592340000 1.17 6.68↑ 14.63 79.67 6.37 0.93 0.92 0.93
3655 2019-05-23 14:16:00 1558592160000 1.17 6.67↓ 14.63 79.66 6.37 0.93 0.92 0.93
3656 2019-05-23 14:09:00 1558591740000 1.17 6.68 14.63↓ 79.67 6.37 0.93 0.92 0.93
3657 2019-05-23 14:08:00 1558591680000 1.17 6.68 14.64↑ 79.68 6.37 0.93 0.92 0.93
3658 2019-05-23 14:05:00 1558591500000 1.17 6.68 14.63↓ 79.67 6.37 0.93 0.92 0.93
3659 2019-05-23 14:04:00 1558591440000 1.17 6.68 14.64↑ 79.68 6.37 0.93 0.92 0.93
3660 2019-05-23 14:03:00 1558591380000 1.17 6.68 14.63↓ 79.67 6.37 0.93 0.92 0.93
3661 2019-05-23 14:02:00 1558591320000 1.17 6.68 14.64↑ 79.68 6.37 0.93 0.92 0.93
3662 2019-05-23 13:54:00 1558590840000 1.17 6.68↑ 14.63↑ 79.67 6.37 0.93 0.92 0.93
3663 2019-05-23 13:51:00 1558590660000 1.17 6.67 14.62↑ 79.65 6.37 0.93 0.92 0.93
3664 2019-05-23 13:40:00 1558590000000 1.17 6.67 14.61↓ 79.65 6.38 0.93 0.92 0.93
3665 2019-05-23 13:40:00 1558590000000 1.17 6.67 14.63↑ 79.66 6.37 0.93 0.92 0.93
3666 2019-05-23 13:34:00 1558589640000 1.17 6.67↓ 14.61↓ 79.65 6.38 0.93 0.92 0.93
3667 2019-05-23 13:34:00 1558589640000 1.17 6.68↑ 14.63↑ 79.67 6.37 0.93 0.92 0.93
3668 2019-05-23 13:30:00 1558589400000 1.17 6.67↓ 14.61↓ 79.65 6.38 0.93 0.92 0.93
3669 2019-05-23 13:29:00 1558589340000 1.17 6.68↑ 14.63↑ 79.67 6.37 0.93 0.92 0.93
3670 2019-05-23 13:26:00 1558589160000 1.17 6.67↓ 14.61↓ 79.65 6.38 0.93 0.92 0.93
3671 2019-05-23 13:25:00 1558589100000 1.17 6.68↑ 14.63↑ 79.67 6.37 0.93 0.92 0.93
3672 2019-05-23 13:12:00 1558588320000 1.17 6.67↓ 14.61↓ 79.65 6.38 0.93 0.92 0.93
3673 2019-05-23 13:11:00 1558588260000 1.17 6.68↑ 14.63↑ 79.67 6.37 0.93 0.92 0.93
3674 2019-05-23 13:09:00 1558588140000 1.17 6.67↓ 14.61↓ 79.65 6.38 0.93 0.92 0.93
3675 2019-05-23 13:08:00 1558588080000 1.17 6.68↑ 14.63↑ 79.67 6.37 0.93 0.92 0.93
3676 2019-05-23 13:03:00 1558587780000 1.17 6.67↓ 14.61↓ 79.65 6.38 0.93 0.92 0.93
3677 2019-05-23 13:01:00 1558587660000 1.17 6.68↑ 14.63↑ 79.67 6.37 0.93 0.92 0.93
3678 2019-05-23 12:58:00 1558587480000 1.17 6.67 14.56↓ 79.63 6.40 0.93 0.92 0.93
3679 2019-05-23 12:58:00 1558587480000 1.17 6.67↑ 14.58↑ 79.64 6.39 0.93 0.92 0.93
3680 2019-05-23 12:51:00 1558587060000 1.17 6.66↑ 14.51↑ 79.60 6.42 0.93 0.92 0.93
3681 2019-05-23 12:47:00 1558586820000 1.17 6.65↓ 14.48↓ 79.57 6.43 0.93 0.91 0.93
3682 2019-05-23 12:47:00 1558586820000 1.17 6.66↑ 14.50↑ 79.59 6.42 0.93 0.92 0.93
3683 2019-05-23 12:29:00 1558585740000 1.17 6.65 14.46↓ 79.56 6.44 0.93 0.91 0.93
3684 2019-05-23 12:29:00 1558585740000 1.17 6.65 14.48↑ 79.57 6.43 0.93 0.91 0.93
3685 2019-05-23 12:23:00 1558585380000 1.17 6.65↑ 14.46 79.56 6.44 0.93 0.91 0.93
3686 2019-05-23 12:21:00 1558585260000 1.17 6.64↓ 14.46 79.55 6.44 0.93 0.91 0.93
3687 2019-05-23 12:14:00 1558584840000 1.17 6.65 14.46↓ 79.56 6.44 0.93 0.91 0.93
3688 2019-05-23 12:14:00 1558584840000 1.17 6.65 14.48↑ 79.57 6.43 0.93 0.91 0.93
3689 2019-05-23 12:04:00 1558584240000 1.17 6.65↑ 14.46 79.56 6.44 0.93 0.91 0.93
3690 2019-05-23 12:02:00 1558584120000 1.17 6.64↓ 14.46 79.55 6.44 0.93 0.91 0.93
3691 2019-05-23 09:39:00 1558575540000 1.17 6.65 14.46↓ 79.56 6.44 0.93 0.91 0.93
3692 2019-05-23 09:39:00 1558575540000 1.17 6.65↑ 14.48↑ 79.57 6.43 0.93 0.91 0.93
3693 2019-05-23 09:34:00 1558575240000 1.17 6.64↓ 14.46↓ 79.55 6.44 0.93 0.91 0.93
3694 2019-05-23 09:32:00 1558575120000 1.17 6.65 14.48↑ 79.57 6.43 0.93 0.91 0.93
3695 2019-05-23 09:30:00 1558575000000 1.17 6.65 14.46↓ 79.56 6.44 0.93 0.91 0.93
3696 2019-05-23 09:29:00 1558574940000 1.17 6.65 14.48↑ 79.57 6.43 0.93 0.91 0.93
3697 2019-05-23 09:27:00 1558574820000 1.17 6.65 14.46↓ 79.56 6.44 0.93 0.91 0.93
3698 2019-05-23 09:25:00 1558574700000 1.17 6.65 14.48↑ 79.57 6.43 0.93 0.91 0.93
3699 2019-05-23 09:22:00 1558574520000 1.17 6.65 14.46↓ 79.56 6.44 0.93 0.91 0.93
3700 2019-05-23 09:21:00 1558574460000 1.17 6.65 14.48↑ 79.57 6.43 0.93 0.91 0.93
3701 2019-05-23 09:20:00 1558574400000 1.17 6.65 14.46↓ 79.56 6.44 0.93 0.91 0.93
3702 2019-05-23 09:19:00 1558574340000 1.17 6.65 14.48↑ 79.57 6.43 0.93 0.91 0.93
3703 2019-05-23 09:12:00 1558573920000 1.17 6.65 14.46↓ 79.56 6.44 0.93 0.91 0.93
3704 2019-05-23 09:11:00 1558573860000 1.17 6.65 14.48↑ 79.57 6.43 0.93 0.91 0.93
3705 2019-05-23 08:57:00 1558573020000 1.17 6.65 14.46↓ 79.56 6.44 0.93 0.91 0.93
3706 2019-05-23 08:56:00 1558572960000 1.17 6.65 14.48↑ 79.57 6.43 0.93 0.91 0.93
3707 2019-05-23 08:41:00 1558572060000 1.17 6.65↑ 14.46 79.56 6.44 0.93 0.91 0.93
3708 2019-05-23 08:38:00 1558571880000 1.17 6.64↓ 14.46 79.55 6.44 0.93 0.91 0.93
3709 2019-05-23 07:35:00 1558568100000 1.17 6.65 14.46↓ 79.56 6.44 0.93 0.91 0.93
3710 2019-05-23 07:35:00 1558568100000 1.17 6.65 14.48↑ 79.57 6.43 0.93 0.91 0.93
3711 2019-05-23 07:32:00 1558567920000 1.17 6.65 14.46↓ 79.56 6.44 0.93 0.91 0.93
3712 2019-05-23 07:31:00 1558567860000 1.17 6.65 14.48↑ 79.57 6.43 0.93 0.91 0.93
3713 2019-05-23 07:24:00 1558567440000 1.17 6.65 14.46↓ 79.56 6.44 0.93 0.91 0.93
3714 2019-05-23 07:23:00 1558567380000 1.17 6.65 14.48↑ 79.57 6.43 0.93 0.91 0.93
3715 2019-05-23 07:19:00 1558567140000 1.17 6.65↑ 14.46 79.56 6.44 0.93 0.91 0.93
3716 2019-05-23 07:13:00 1558566780000 1.17 6.64↓ 14.46 79.55 6.44 0.93 0.91 0.93
3717 2019-05-23 07:04:00 1558566240000 1.17 6.65 14.46↓ 79.56 6.44 0.93 0.91 0.93
3718 2019-05-23 07:04:00 1558566240000 1.17 6.65 14.48↑ 79.57 6.43 0.93 0.91 0.93
3719 2019-05-23 06:39:00 1558564740000 1.17 6.65 14.46↓ 79.56 6.44 0.93 0.91 0.93
3720 2019-05-23 06:38:00 1558564680000 1.17 6.65 14.48↑ 79.57 6.43 0.93 0.91 0.93
3721 2019-05-23 06:34:00 1558564440000 1.17 6.65 14.46↓ 79.56 6.44 0.93 0.91 0.93
3722 2019-05-23 06:31:00 1558564260000 1.17 6.65 14.48↑ 79.57 6.43 0.93 0.91 0.93
3723 2019-05-23 06:29:00 1558564140000 1.17 6.65 14.46↓ 79.56 6.44 0.93 0.91 0.93
3724 2019-05-23 06:28:00 1558564080000 1.17 6.65 14.48↑ 79.57 6.43 0.93 0.91 0.93
3725 2019-05-23 06:25:00 1558563900000 1.17 6.65↑ 14.46 79.56 6.44 0.93 0.91 0.93
3726 2019-05-23 06:20:00 1558563600000 1.17 6.64↓ 14.46↓ 79.55 6.44 0.93 0.91 0.93
3727 2019-05-23 06:20:00 1558563600000 1.17 6.65↑ 14.48↑ 79.57 6.43 0.93 0.91 0.93
3728 2019-05-23 06:19:00 1558563540000 1.17 6.64↓ 14.46 79.55 6.44 0.93 0.91 0.93
3729 2019-05-23 05:37:00 1558561020000 1.17 6.65 14.46↓ 79.56 6.44 0.93 0.91 0.93
3730 2019-05-23 05:37:00 1558561020000 1.17 6.65 14.48↑ 79.57 6.43 0.93 0.91 0.93
3731 2019-05-23 05:29:00 1558560540000 1.17 6.65↑ 14.46 79.56 6.44 0.93 0.91 0.93
3732 2019-05-23 05:27:00 1558560420000 1.17 6.64↓ 14.46 79.55 6.44 0.93 0.91 0.93
3733 2019-05-23 05:25:00 1558560300000 1.17 6.65↑ 14.46 79.56 6.44 0.93 0.91 0.93
3734 2019-05-23 05:23:00 1558560180000 1.17 6.64↓ 14.46 79.55 6.44 0.93 0.91 0.93
3735 2019-05-23 05:21:00 1558560060000 1.17 6.65 14.46↓ 79.56 6.44 0.93 0.91 0.93
3736 2019-05-23 05:20:00 1558560000000 1.17 6.65 14.48↑ 79.57 6.43 0.93 0.91 0.93
3737 2019-05-23 05:12:00 1558559520000 1.17 6.65↑ 14.46 79.56 6.44 0.93 0.91 0.93
3738 2019-05-23 05:10:00 1558559400000 1.17 6.64↓ 14.46 79.55 6.44 0.93 0.91 0.93
3739 2019-05-23 05:08:00 1558559280000 1.17 6.65↑ 14.46 79.56 6.44 0.93 0.91 0.93
3740 2019-05-23 05:06:00 1558559160000 1.17 6.64↓ 14.46 79.55 6.44 0.93 0.91 0.93
3741 2019-05-23 04:49:00 1558558140000 1.17 6.65↑ 14.46 79.56 6.44 0.93 0.91 0.93
3742 2019-05-23 04:47:00 1558558020000 1.17 6.64↓ 14.46 79.55 6.44 0.93 0.91 0.93
3743 2019-05-23 04:34:00 1558557240000 1.17 6.65 14.46↓ 79.56 6.44 0.93 0.91 0.93
3744 2019-05-23 04:34:00 1558557240000 1.17 6.65 14.48↑ 79.57 6.43 0.93 0.91 0.93
3745 2019-05-23 04:21:00 1558556460000 1.17 6.65↑ 14.46 79.56 6.44 0.93 0.91 0.93
3746 2019-05-23 04:17:00 1558556220000 1.17 6.64↓ 14.46 79.55 6.44 0.93 0.91 0.93
3747 2019-05-23 02:19:00 1558549140000 1.17 6.65 14.46↓ 79.56 6.44 0.93 0.91 0.93
3748 2019-05-23 02:19:00 1558549140000 1.17 6.65↑ 14.48↑ 79.57 6.43 0.93 0.91 0.93
3749 2019-05-23 02:15:00 1558548900000 1.17 6.64↓ 14.46 79.55 6.44 0.93 0.91 0.93
3750 2019-05-23 01:34:00 1558546440000 1.17 6.65 14.46↓ 79.56 6.44 0.93 0.91 0.93
3751 2019-05-23 01:34:00 1558546440000 1.17 6.65 14.48↑ 79.57 6.43 0.93 0.91 0.93
3752 2019-05-23 01:32:00 1558546320000 1.17 6.65↑ 14.46↑ 79.56 6.44 0.93 0.91 0.93
3753 2019-05-23 01:30:00 1558546200000 1.17 6.64↓ 14.44 79.54 6.44 0.93 0.91 0.93
3754 2019-05-23 00:47:00 1558543620000 1.17 6.65 14.44↓ 79.56 6.45 0.93 0.91 0.93
3755 2019-05-23 00:47:00 1558543620000 1.17 6.65 14.46↑ 79.56 6.44 0.93 0.91 0.93
3756 2019-05-23 00:44:00 1558543440000 1.17 6.65 14.44↓ 79.56 6.45 0.93 0.91 0.93
3757 2019-05-23 00:43:00 1558543380000 1.17 6.65 14.46↑ 79.56 6.44 0.93 0.91 0.93
3758 2019-05-23 00:42:00 1558543320000 1.17 6.65 14.44↓ 79.56 6.45 0.93 0.91 0.93
3759 2019-05-23 00:41:00 1558543260000 1.17 6.65 14.46↑ 79.56 6.44 0.93 0.91 0.93
3760 2019-05-23 00:36:00 1558542960000 1.17 6.65 14.44↓ 79.56 6.45 0.93 0.91 0.93
3761 2019-05-23 00:36:00 1558542960000 1.17 6.65 14.47↓ 79.57 6.43 0.93 0.91 0.93
3762 2019-05-23 00:34:00 1558542840000 1.17 6.65 14.49↑ 79.57 6.43 0.93 0.92 0.93
3763 2019-05-23 00:32:00 1558542720000 1.17 6.65 14.47↑ 79.57 6.43 0.93 0.91 0.93
3764 2019-05-22 23:21:00 1558538460000 1.17 6.65 14.44↓ 79.56 6.45 0.93 0.91 0.93
3765 2019-05-22 23:21:00 1558538460000 1.17 6.65 14.46↑ 79.56 6.44 0.93 0.91 0.93
3766 2019-05-22 23:08:00 1558537680000 1.17 6.65 14.44↓ 79.56 6.45 0.93 0.91 0.93
3767 2019-05-22 23:05:00 1558537500000 1.17 6.65 14.46↑ 79.56 6.44 0.93 0.91 0.93
3768 2019-05-22 23:02:00 1558537320000 1.17 6.65 14.44↓ 79.56 6.45 0.93 0.91 0.93
3769 2019-05-22 23:01:00 1558537260000 1.17 6.65 14.46↑ 79.56 6.44 0.93 0.91 0.93
3770 2019-05-22 22:58:00 1558537080000 1.17 6.65↑ 14.44↓ 79.56 6.45 0.93 0.91 0.93
3771 2019-05-22 22:56:00 1558536960000 1.17 6.64↓ 14.46↑ 79.55 6.44 0.93 0.91 0.93
3772 2019-05-22 22:39:00 1558535940000 1.17 6.65 14.44↓ 79.56 6.45 0.93 0.91 0.93
3773 2019-05-22 22:39:00 1558535940000 1.17 6.65 14.46↑ 79.56 6.44 0.93 0.91 0.93
3774 2019-05-22 22:36:00 1558535760000 1.17 6.65 14.44↓ 79.56 6.45 0.93 0.91 0.93
3775 2019-05-22 22:35:00 1558535700000 1.17 6.65↑ 14.46↑ 79.56 6.44 0.93 0.91 0.93
3776 2019-05-22 22:33:00 1558535580000 1.17 6.64 14.44↓ 79.54 6.44 0.93 0.91 0.93
3777 2019-05-22 22:33:00 1558535580000 1.17 6.64↓ 14.46↑ 79.55 6.44 0.93 0.91 0.93
3778 2019-05-22 21:03:00 1558530180000 1.17 6.65 14.44↓ 79.56 6.45 0.93 0.91 0.93
3779 2019-05-22 21:03:00 1558530180000 1.17 6.65 14.46↑ 79.56 6.44 0.93 0.91 0.93
3780 2019-05-22 20:54:00 1558529640000 1.17 6.65↑ 14.44 79.56 6.45 0.93 0.91 0.93
3781 2019-05-22 20:49:00 1558529340000 1.17 6.64 14.44↓ 79.54 6.44 0.93 0.91 0.93
3782 2019-05-22 20:48:00 1558529280000 1.17 6.64 14.46↑ 79.55 6.44 0.93 0.91 0.93
3783 2019-05-22 20:46:00 1558529160000 1.17 6.64 14.44↓ 79.54 6.44 0.93 0.91 0.93
3784 2019-05-22 20:45:00 1558529100000 1.17 6.64↓ 14.46↑ 79.55 6.44 0.93 0.91 0.93
3785 2019-05-22 20:37:00 1558528620000 1.17 6.65 14.44↓ 79.56 6.45 0.93 0.91 0.93
3786 2019-05-22 20:37:00 1558528620000 1.17 6.65↑ 14.46↑ 79.56 6.44 0.93 0.91 0.93
3787 2019-05-22 20:35:00 1558528500000 1.17 6.64↑ 14.42↑ 79.53 6.45 0.93 0.91 0.93
3788 2019-05-22 20:19:00 1558527540000 1.17 6.63 14.39↓ 79.51 6.46 0.93 0.91 0.93
3789 2019-05-22 20:18:00 1558527480000 1.17 6.63 14.41↑ 79.51 6.46 0.93 0.91 0.93
3790 2019-05-22 20:07:00 1558526820000 1.17 6.63↓ 14.39↓ 79.51 6.46 0.93 0.91 0.93
3791 2019-05-22 20:07:00 1558526820000 1.17 6.64↑ 14.41↑ 79.53 6.46 0.93 0.91 0.93
3792 2019-05-22 19:59:00 1558526340000 1.17 6.63↓ 14.39↓ 79.51 6.46 0.93 0.91 0.93
3793 2019-05-22 19:58:00 1558526280000 1.17 6.64↑ 14.41↑ 79.53 6.46 0.93 0.91 0.93
3794 2019-05-22 19:46:00 1558525560000 1.17 6.63↓ 14.39↓ 79.51 6.46 0.93 0.91 0.93
3795 2019-05-22 19:45:00 1558525500000 1.17 6.64↓ 14.42↓ 79.53 6.45 0.93 0.91 0.93
3796 2019-05-22 19:35:00 1558524900000 1.17 6.65 14.44↓ 79.56 6.45 0.93 0.91 0.93
3797 2019-05-22 19:34:00 1558524840000 1.17 6.65 14.46↑ 79.56 6.44 0.93 0.91 0.93
3798 2019-05-22 19:26:00 1558524360000 1.17 6.65 14.44↓ 79.56 6.45 0.93 0.91 0.93
3799 2019-05-22 19:25:00 1558524300000 1.17 6.65 14.47↑ 79.57 6.43 0.93 0.91 0.93
3800 2019-05-22 19:21:00 1558524060000 1.17 6.65 14.44↓ 79.56 6.45 0.93 0.91 0.93
3801 2019-05-22 19:20:00 1558524000000 1.17 6.65 14.47↑ 79.57 6.43 0.93 0.91 0.93
3802 2019-05-22 19:14:00 1558523640000 1.17 6.65 14.44↓ 79.56 6.45 0.93 0.91 0.93
3803 2019-05-22 19:13:00 1558523580000 1.17 6.65 14.47↑ 79.57 6.43 0.93 0.91 0.93
3804 2019-05-22 19:03:00 1558522980000 1.17 6.65 14.44↓ 79.56 6.45 0.93 0.91 0.93
3805 2019-05-22 19:02:00 1558522920000 1.17 6.65 14.47↑ 79.57 6.43 0.93 0.91 0.93
3806 2019-05-22 19:00:00 1558522800000 1.17 6.65 14.44↓ 79.56 6.45 0.93 0.91 0.93
3807 2019-05-22 18:59:00 1558522740000 1.17 6.65 14.47↑ 79.57 6.43 0.93 0.91 0.93
3808 2019-05-22 18:58:00 1558522680000 1.17 6.65 14.44↓ 79.56 6.45 0.93 0.91 0.93
3809 2019-05-22 18:57:00 1558522620000 1.17 6.65 14.47↑ 79.57 6.43 0.93 0.91 0.93
3810 2019-05-22 18:53:00 1558522380000 1.17 6.65 14.44↓ 79.56 6.45 0.93 0.91 0.93
3811 2019-05-22 18:51:00 1558522260000 1.17 6.65 14.47↑ 79.57 6.43 0.93 0.91 0.93
3812 2019-05-22 18:41:00 1558521660000 1.17 6.65↑ 14.44 79.56 6.45 0.93 0.91 0.93
3813 2019-05-22 18:34:00 1558521240000 1.17 6.64↓ 14.44 79.54 6.44 0.93 0.91 0.93
3814 2019-05-22 18:32:00 1558521120000 1.17 6.65↑ 14.44↑ 79.56 6.45 0.93 0.91 0.93
3815 2019-05-22 18:31:00 1558521060000 1.17 6.64↑ 14.42↑ 79.53 6.45 0.93 0.91 0.93
3816 2019-05-22 18:19:00 1558520340000 1.17 6.63↓ 14.39↓ 79.51 6.46 0.93 0.91 0.93
3817 2019-05-22 18:18:00 1558520280000 1.17 6.64↑ 14.42↑ 79.53 6.45 0.93 0.91 0.93
3818 2019-05-22 18:10:00 1558519800000 1.17 6.63↓ 14.39↓ 79.51 6.46 0.93 0.91 0.93
3819 2019-05-22 18:09:00 1558519740000 1.17 6.64 14.44↑ 79.54 6.44 0.93 0.91 0.93
3820 2019-05-22 18:07:00 1558519620000 1.17 6.64↓ 14.42↓ 79.53 6.45 0.93 0.91 0.93
3821 2019-05-22 18:04:00 1558519440000 1.17 6.65 14.44↓ 79.56 6.45 0.93 0.91 0.93
3822 2019-05-22 18:04:00 1558519440000 1.17 6.65↓ 14.47↓ 79.57 6.43 0.93 0.91 0.93
3823 2019-05-22 18:03:00 1558519380000 1.17 6.66↑ 14.49↑ 79.59 6.43 0.93 0.92 0.93
3824 2019-05-22 17:49:00 1558518540000 1.17 6.65 14.44↓ 79.56 6.45 0.93 0.91 0.93
3825 2019-05-22 17:48:00 1558518480000 1.17 6.65 14.47↑ 79.57 6.43 0.93 0.91 0.93
3826 2019-05-22 17:46:00 1558518360000 1.17 6.65 14.44↓ 79.56 6.45 0.93 0.91 0.93
3827 2019-05-22 17:45:00 1558518300000 1.17 6.65 14.47↑ 79.57 6.43 0.93 0.91 0.93
3828 2019-05-22 17:11:00 1558516260000 1.17 6.65↑ 14.44 79.56 6.45 0.93 0.91 0.93
3829 2019-05-22 17:08:00 1558516080000 1.17 6.64↓ 14.44 79.54 6.44 0.93 0.91 0.93
3830 2019-05-22 16:53:00 1558515180000 1.17 6.65↑ 14.44 79.56 6.45 0.93 0.91 0.93
3831 2019-05-22 16:48:00 1558514880000 1.17 6.64↓ 14.44↑ 79.54 6.44 0.93 0.91 0.93
3832 2019-05-22 16:30:00 1558513800000 1.17 6.65↓ 14.42↓ 79.55 6.45 0.93 0.91 0.93
3833 2019-05-22 16:29:00 1558513740000 1.17 6.66↑ 14.44↑ 79.57 6.45 0.93 0.91 0.93
3834 2019-05-22 16:22:00 1558513320000 1.17 6.65 14.42↓ 79.55 6.45 0.93 0.91 0.93
3835 2019-05-22 16:21:00 1558513260000 1.17 6.65 14.44↑ 79.56 6.45 0.93 0.91 0.93
3836 2019-05-22 16:19:00 1558513140000 1.17 6.65↓ 14.42↓ 79.55 6.45 0.93 0.91 0.93
3837 2019-05-22 16:07:00 1558512420000 1.17 6.68↓ 14.47↓ 79.62 6.44 0.93 0.91 0.93
3838 2019-05-22 16:07:00 1558512420000 1.17 6.69↑ 14.49↑ 79.64 6.43 0.93 0.92 0.93
3839 2019-05-22 16:04:00 1558512240000 1.17 6.68↓ 14.47↓ 79.62 6.44 0.93 0.91 0.93
3840 2019-05-22 16:03:00 1558512180000 1.17 6.69↑ 14.49↑ 79.64 6.43 0.93 0.92 0.93
3841 2019-05-22 16:02:00 1558512120000 1.17 6.68↓ 14.47↓ 79.62 6.44 0.93 0.91 0.93
3842 2019-05-22 15:59:00 1558511940000 1.17 6.69↑ 14.49↑ 79.64 6.43 0.93 0.92 0.93
3843 2019-05-22 15:58:00 1558511880000 1.17 6.68↓ 14.47↓ 79.62 6.44 0.93 0.91 0.93
3844 2019-05-22 15:57:00 1558511820000 1.17 6.69↑ 14.49↑ 79.64 6.43 0.93 0.92 0.93
3845 2019-05-22 15:44:00 1558511040000 1.17 6.68↓ 14.47↓ 79.62 6.44 0.93 0.91 0.93
3846 2019-05-22 15:42:00 1558510920000 1.17 6.69↑ 14.49↑ 79.64 6.43 0.93 0.92 0.93
3847 2019-05-22 15:29:00 1558510140000 1.17 6.68↓ 14.47↓ 79.62 6.44 0.93 0.91 0.93
3848 2019-05-22 15:28:00 1558510080000 1.17 6.69↑ 14.49↑ 79.64 6.43 0.93 0.92 0.93
3849 2019-05-22 15:26:00 1558509960000 1.17 6.68↓ 14.47↓ 79.62 6.44 0.93 0.91 0.93
3850 2019-05-22 15:25:00 1558509900000 1.17 6.69↑ 14.49↑ 79.64 6.43 0.93 0.92 0.93
3851 2019-05-22 15:22:00 1558509720000 1.17 6.68↓ 14.47↓ 79.62 6.44 0.93 0.91 0.93
3852 2019-05-22 15:21:00 1558509660000 1.17 6.69↑ 14.49↑ 79.64 6.43 0.93 0.92 0.93
3853 2019-05-22 15:18:00 1558509480000 1.17 6.68↓ 14.47↓ 79.62 6.44 0.93 0.91 0.93
3854 2019-05-22 15:17:00 1558509420000 1.17 6.69 14.49↓ 79.64 6.43 0.93 0.92 0.93
3855 2019-05-22 15:15:00 1558509300000 1.17 6.69↓ 14.52 79.65 6.42 0.93 0.92 0.93
3856 2019-05-22 15:14:00 1558509240000 1.17 6.70 14.52↓ 79.67 6.42 0.93 0.92 0.93
3857 2019-05-22 15:13:00 1558509180000 1.17 6.70↑ 14.55↑ 79.68 6.41 0.93 0.92 0.93
3858 2019-05-22 15:11:00 1558509060000 1.17 6.69↑ 14.49↑ 79.64 6.43 0.93 0.92 0.93
3859 2019-05-22 15:10:00 1558509000000 1.17 6.68↓ 14.47↓ 79.62 6.44 0.93 0.91 0.93
3860 2019-05-22 15:10:00 1558509000000 1.17 6.69↑ 14.52↑ 79.65 6.42 0.93 0.92 0.93
3861 2019-05-22 15:08:00 1558508880000 1.17 6.68↓ 14.47↓ 79.62 6.44 0.93 0.91 0.93
3862 2019-05-22 15:07:00 1558508820000 1.17 6.69↑ 14.49↑ 79.64 6.43 0.93 0.92 0.93
3863 2019-05-22 15:06:00 1558508760000 1.17 6.68↓ 14.47↓ 79.62 6.44 0.93 0.91 0.93
3864 2019-05-22 15:05:00 1558508700000 1.17 6.69↑ 14.52↑ 79.65 6.42 0.93 0.92 0.93
3865 2019-05-22 15:03:00 1558508580000 1.17 6.68 14.49↓ 79.62 6.43 0.93 0.92 0.93
3866 2019-05-22 14:14:00 1558505640000 1.17 6.68↓ 14.52↓ 79.64 6.42 0.93 0.92 0.93
3867 2019-05-22 14:14:00 1558505640000 1.17 6.69↑ 14.55↑ 79.66 6.41 0.93 0.92 0.93
3868 2019-05-22 14:12:00 1558505520000 1.17 6.68↓ 14.52↓ 79.64 6.42 0.93 0.92 0.93
3869 2019-05-22 14:11:00 1558505460000 1.17 6.69↑ 14.55↑ 79.66 6.41 0.93 0.92 0.93
3870 2019-05-22 14:08:00 1558505280000 1.17 6.68↓ 14.52↓ 79.64 6.42 0.93 0.92 0.93
3871 2019-05-22 14:07:00 1558505220000 1.17 6.69↑ 14.55↑ 79.66 6.41 0.93 0.92 0.93
3872 2019-05-22 14:06:00 1558505160000 1.17 6.68↓ 14.52↓ 79.64 6.42 0.93 0.92 0.93
3873 2019-05-22 14:05:00 1558505100000 1.17 6.69↑ 14.55↑ 79.66 6.41 0.93 0.92 0.93
3874 2019-05-22 14:02:00 1558504920000 1.17 6.68↓ 14.52↓ 79.64 6.42 0.93 0.92 0.93
3875 2019-05-22 14:01:00 1558504860000 1.17 6.69↑ 14.55 79.66 6.41 0.93 0.92 0.93
3876 2019-05-22 13:55:00 1558504500000 1.17 6.68 14.55↓ 79.65 6.40 0.93 0.92 0.93
3877 2019-05-22 13:55:00 1558504500000 1.17 6.68 14.57↑ 79.65 6.40 0.93 0.92 0.93
3878 2019-05-22 13:50:00 1558504200000 1.17 6.68 14.55↓ 79.65 6.40 0.93 0.92 0.93
3879 2019-05-22 13:48:00 1558504080000 1.17 6.68 14.57↑ 79.65 6.40 0.93 0.92 0.93
3880 2019-05-22 13:38:00 1558503480000 1.17 6.68 14.55↓ 79.65 6.40 0.93 0.92 0.93
3881 2019-05-22 13:36:00 1558503360000 1.17 6.68 14.57↑ 79.65 6.40 0.93 0.92 0.93
3882 2019-05-22 13:29:00 1558502940000 1.17 6.68 14.55↑ 79.65 6.40 0.93 0.92 0.93
3883 2019-05-22 13:17:00 1558502220000 1.17 6.68 14.49↓ 79.62 6.43 0.93 0.92 0.93
3884 2019-05-22 13:17:00 1558502220000 1.17 6.68 14.52↑ 79.64 6.42 0.93 0.92 0.93
3885 2019-05-22 13:16:00 1558502160000 1.17 6.68 14.49↓ 79.62 6.43 0.93 0.92 0.93
3886 2019-05-22 13:15:00 1558502100000 1.17 6.68 14.52↑ 79.64 6.42 0.93 0.92 0.93
3887 2019-05-22 13:13:00 1558501980000 1.17 6.68 14.49↓ 79.62 6.43 0.93 0.92 0.93
3888 2019-05-22 13:11:00 1558501860000 1.17 6.68 14.52↑ 79.64 6.42 0.93 0.92 0.93
3889 2019-05-22 13:10:00 1558501800000 1.17 6.68↑ 14.49 79.62 6.43 0.93 0.92 0.93
3890 2019-05-22 13:08:00 1558501680000 1.17 6.67↓ 14.49 79.61 6.43 0.93 0.92 0.93
3891 2019-05-22 13:03:00 1558501380000 1.17 6.68 14.49↓ 79.62 6.43 0.93 0.92 0.93
3892 2019-05-22 13:02:00 1558501320000 1.17 6.68↑ 14.52↑ 79.64 6.42 0.93 0.92 0.93
3893 2019-05-22 13:01:00 1558501260000 1.17 6.67↓ 14.49 79.61 6.43 0.93 0.92 0.93
3894 2019-05-22 12:59:00 1558501140000 1.17 6.68 14.49↓ 79.62 6.43 0.93 0.92 0.93
3895 2019-05-22 12:58:00 1558501080000 1.17 6.68 14.52↑ 79.64 6.42 0.93 0.92 0.93
3896 2019-05-22 12:54:00 1558500840000 1.17 6.68 14.49↓ 79.62 6.43 0.93 0.92 0.93
3897 2019-05-22 12:53:00 1558500780000 1.17 6.68 14.52↑ 79.64 6.42 0.93 0.92 0.93
3898 2019-05-22 12:51:00 1558500660000 1.17 6.68 14.49↓ 79.62 6.43 0.93 0.92 0.93
3899 2019-05-22 12:49:00 1558500540000 1.17 6.68 14.52↑ 79.64 6.42 0.93 0.92 0.93
3900 2019-05-22 12:48:00 1558500480000 1.17 6.68 14.49↓ 79.62 6.43 0.93 0.92 0.93
3901 2019-05-22 12:47:00 1558500420000 1.17 6.68 14.52↑ 79.64 6.42 0.93 0.92 0.93
3902 2019-05-22 12:43:00 1558500180000 1.17 6.68 14.49↓ 79.62 6.43 0.93 0.92 0.93
3903 2019-05-22 12:42:00 1558500120000 1.17 6.68 14.52↑ 79.64 6.42 0.93 0.92 0.93
3904 2019-05-22 12:40:00 1558500000000 1.17 6.68 14.49↓ 79.62 6.43 0.93 0.92 0.93
3905 2019-05-22 12:39:00 1558499940000 1.17 6.68 14.52↑ 79.64 6.42 0.93 0.92 0.93
3906 2019-05-22 12:38:00 1558499880000 1.17 6.68 14.49↓ 79.62 6.43 0.93 0.92 0.93
3907 2019-05-22 12:37:00 1558499820000 1.17 6.68 14.52↑ 79.64 6.42 0.93 0.92 0.93
3908 2019-05-22 12:35:00 1558499700000 1.17 6.68 14.49↓ 79.62 6.43 0.93 0.92 0.93
3909 2019-05-22 12:34:00 1558499640000 1.17 6.68 14.52↑ 79.64 6.42 0.93 0.92 0.93
3910 2019-05-22 12:33:00 1558499580000 1.17 6.68 14.49↓ 79.62 6.43 0.93 0.92 0.93
3911 2019-05-22 12:32:00 1558499520000 1.17 6.68 14.52↑ 79.64 6.42 0.93 0.92 0.93
3912 2019-05-22 12:27:00 1558499220000 1.17 6.68 14.49↓ 79.62 6.43 0.93 0.92 0.93
3913 2019-05-22 12:26:00 1558499160000 1.17 6.68 14.52↑ 79.64 6.42 0.93 0.92 0.93
3914 2019-05-22 12:25:00 1558499100000 1.17 6.68 14.49↓ 79.62 6.43 0.93 0.92 0.93
3915 2019-05-22 12:24:00 1558499040000 1.17 6.68 14.52↑ 79.64 6.42 0.93 0.92 0.93
3916 2019-05-22 12:21:00 1558498860000 1.17 6.68 14.49↓ 79.62 6.43 0.93 0.92 0.93
3917 2019-05-22 12:20:00 1558498800000 1.17 6.68 14.52↑ 79.64 6.42 0.93 0.92 0.93
3918 2019-05-22 12:11:00 1558498260000 1.17 6.68 14.49↓ 79.62 6.43 0.93 0.92 0.93
3919 2019-05-22 12:10:00 1558498200000 1.17 6.68 14.52↑ 79.64 6.42 0.93 0.92 0.93
3920 2019-05-22 12:03:00 1558497780000 1.17 6.68 14.49↓ 79.62 6.43 0.93 0.92 0.93
3921 2019-05-22 12:02:00 1558497720000 1.17 6.68↑ 14.52↑ 79.64 6.42 0.93 0.92 0.93
3922 2019-05-22 12:01:00 1558497660000 1.17 6.67↓ 14.49 79.61 6.43 0.93 0.92 0.93
3923 2019-05-22 12:00:00 1558497600000 1.17 6.68 14.49↓ 79.62 6.43 0.93 0.92 0.93
3924 2019-05-22 11:59:00 1558497540000 1.17 6.68 14.52↑ 79.64 6.42 0.93 0.92 0.93
3925 2019-05-22 11:57:00 1558497420000 1.17 6.68 14.49↓ 79.62 6.43 0.93 0.92 0.93
3926 2019-05-22 11:56:00 1558497360000 1.17 6.68 14.52↑ 79.64 6.42 0.93 0.92 0.93
3927 2019-05-22 11:43:00 1558496580000 1.17 6.68 14.49↓ 79.62 6.43 0.93 0.92 0.93
3928 2019-05-22 11:37:00 1558496220000 1.17 6.68 14.52↑ 79.64 6.42 0.93 0.92 0.93
3929 2019-05-22 11:35:00 1558496100000 1.17 6.68 14.49↓ 79.62 6.43 0.93 0.92 0.93
3930 2019-05-22 11:34:00 1558496040000 1.17 6.68 14.52↑ 79.64 6.42 0.93 0.92 0.93
3931 2019-05-22 11:29:00 1558495740000 1.17 6.68↑ 14.49 79.62 6.43 0.93 0.92 0.93
3932 2019-05-22 11:28:00 1558495680000 1.17 6.67↓ 14.49↓ 79.61 6.43 0.93 0.92 0.93
3933 2019-05-22 11:23:00 1558495380000 1.17 6.68 14.52↑ 79.64 6.42 0.93 0.92 0.93
3934 2019-05-22 11:19:00 1558495140000 1.17 6.68 14.49↓ 79.62 6.43 0.93 0.92 0.93
3935 2019-05-22 11:18:00 1558495080000 1.17 6.68↑ 14.52↑ 79.64 6.42 0.93 0.92 0.93
3936 2019-05-22 11:11:00 1558494660000 1.17 6.67↓ 14.49↓ 79.61 6.43 0.93 0.92 0.93
3937 2019-05-22 11:10:00 1558494600000 1.17 6.68↑ 14.52↑ 79.64 6.42 0.93 0.92 0.93
3938 2019-05-22 11:09:00 1558494540000 1.17 6.67↓ 14.49↓ 79.61 6.43 0.93 0.92 0.93
3939 2019-05-22 11:08:00 1558494480000 1.17 6.68↑ 14.52↑ 79.64 6.42 0.93 0.92 0.93
3940 2019-05-22 11:07:00 1558494420000 1.17 6.67↓ 14.49↓ 79.61 6.43 0.93 0.92 0.93
3941 2019-05-22 11:04:00 1558494240000 1.17 6.68↑ 14.52↑ 79.64 6.42 0.93 0.92 0.93
3942 2019-05-22 11:02:00 1558494120000 1.17 6.67↓ 14.49↓ 79.61 6.43 0.93 0.92 0.93
3943 2019-05-22 11:00:00 1558494000000 1.17 6.68↑ 14.52↑ 79.64 6.42 0.93 0.92 0.93
3944 2019-05-22 10:59:00 1558493940000 1.17 6.67↓ 14.49↓ 79.61 6.43 0.93 0.92 0.93
3945 2019-05-22 10:58:00 1558493880000 1.17 6.68↑ 14.52↑ 79.64 6.42 0.93 0.92 0.93
3946 2019-05-22 10:55:00 1558493700000 1.17 6.67↓ 14.49↓ 79.61 6.43 0.93 0.92 0.93
3947 2019-05-22 10:53:00 1558493580000 1.17 6.68↑ 14.52↑ 79.64 6.42 0.93 0.92 0.93
3948 2019-05-22 10:50:00 1558493400000 1.17 6.67↓ 14.49↓ 79.61 6.43 0.93 0.92 0.93
3949 2019-05-22 10:49:00 1558493340000 1.17 6.68↑ 14.52↑ 79.64 6.42 0.93 0.92 0.93
3950 2019-05-22 10:43:00 1558492980000 1.17 6.67↓ 14.49↓ 79.61 6.43 0.93 0.92 0.93
3951 2019-05-22 10:42:00 1558492920000 1.17 6.68↑ 14.52↑ 79.64 6.42 0.93 0.92 0.93
3952 2019-05-22 10:33:00 1558492380000 1.17 6.67↓ 14.49↓ 79.61 6.43 0.93 0.92 0.93
3953 2019-05-22 10:32:00 1558492320000 1.17 6.68↑ 14.52↑ 79.64 6.42 0.93 0.92 0.93
3954 2019-05-22 10:30:00 1558492200000 1.17 6.67↓ 14.49↓ 79.61 6.43 0.93 0.92 0.93
3955 2019-05-22 10:28:00 1558492080000 1.17 6.68↓ 14.55↓ 79.65 6.40 0.93 0.92 0.93
3956 2019-05-22 10:28:00 1558492080000 1.17 6.69↑ 14.57↑ 79.67 6.40 0.93 0.92 0.93
3957 2019-05-22 10:26:00 1558491960000 1.17 6.68↑ 14.52↑ 79.64 6.42 0.93 0.92 0.93
3958 2019-05-22 10:25:00 1558491900000 1.17 6.67↓ 14.49↓ 79.61 6.43 0.93 0.92 0.93
3959 2019-05-22 10:24:00 1558491840000 1.17 6.68↑ 14.52↑ 79.64 6.42 0.93 0.92 0.93
3960 2019-05-22 10:20:00 1558491600000 1.17 6.67↓ 14.49↓ 79.61 6.43 0.93 0.92 0.93
3961 2019-05-22 10:19:00 1558491540000 1.17 6.68↑ 14.52↑ 79.64 6.42 0.93 0.92 0.93
3962 2019-05-22 10:11:00 1558491060000 1.17 6.67↓ 14.49↓ 79.61 6.43 0.93 0.92 0.93
3963 2019-05-22 10:10:00 1558491000000 1.17 6.68↑ 14.52↑ 79.64 6.42 0.93 0.92 0.93
3964 2019-05-22 10:06:00 1558490760000 1.17 6.67↓ 14.49↓ 79.61 6.43 0.93 0.92 0.93
3965 2019-05-22 10:04:00 1558490640000 1.17 6.68↑ 14.52↑ 79.64 6.42 0.93 0.92 0.93
3966 2019-05-22 10:03:00 1558490580000 1.17 6.67↓ 14.49↓ 79.61 6.43 0.93 0.92 0.93
3967 2019-05-22 10:01:00 1558490460000 1.17 6.68↑ 14.52↑ 79.64 6.42 0.93 0.92 0.93
3968 2019-05-22 09:58:00 1558490280000 1.17 6.67↓ 14.49↓ 79.61 6.43 0.93 0.92 0.93
3969 2019-05-22 09:57:00 1558490220000 1.17 6.68↑ 14.52↑ 79.64 6.42 0.93 0.92 0.93
3970 2019-05-22 09:54:00 1558490040000 1.17 6.67↓ 14.49↓ 79.61 6.43 0.93 0.92 0.93
3971 2019-05-22 09:53:00 1558489980000 1.17 6.68↑ 14.52↑ 79.64 6.42 0.93 0.92 0.93
3972 2019-05-22 09:51:00 1558489860000 1.17 6.67↓ 14.49↓ 79.61 6.43 0.93 0.92 0.93
3973 2019-05-22 09:49:00 1558489740000 1.17 6.68↑ 14.52↑ 79.64 6.42 0.93 0.92 0.93
3974 2019-05-22 09:46:00 1558489560000 1.17 6.67↓ 14.49↓ 79.61 6.43 0.93 0.92 0.93
3975 2019-05-22 09:45:00 1558489500000 1.17 6.68↑ 14.52↑ 79.64 6.42 0.93 0.92 0.93
3976 2019-05-22 09:44:00 1558489440000 1.17 6.67↓ 14.49↓ 79.61 6.43 0.93 0.92 0.93
3977 2019-05-22 09:42:00 1558489320000 1.17 6.68↑ 14.52↑ 79.64 6.42 0.93 0.92 0.93
3978 2019-05-22 09:38:00 1558489080000 1.17 6.67 14.49↓ 79.61 6.43 0.93 0.92 0.93
3979 2019-05-22 09:37:00 1558489020000 1.17 6.67 14.52↑ 79.62 6.42 0.93 0.92 0.93
3980 2019-05-22 09:35:00 1558488900000 1.17 6.67 14.49↓ 79.61 6.43 0.93 0.92 0.93
3981 2019-05-22 09:34:00 1558488840000 1.17 6.67 14.52↑ 79.62 6.42 0.93 0.92 0.93
3982 2019-05-22 09:32:00 1558488720000 1.17 6.67↓ 14.49↓ 79.61 6.43 0.93 0.92 0.93
3983 2019-05-22 09:31:00 1558488660000 1.17 6.68↑ 14.52↑ 79.64 6.42 0.93 0.92 0.93
3984 2019-05-22 09:22:00 1558488120000 1.17 6.67↓ 14.49↓ 79.61 6.43 0.93 0.92 0.93
3985 2019-05-22 09:21:00 1558488060000 1.17 6.68↑ 14.52↑ 79.64 6.42 0.93 0.92 0.93
3986 2019-05-22 09:19:00 1558487940000 1.17 6.67↓ 14.49↓ 79.61 6.43 0.93 0.92 0.93
3987 2019-05-22 09:18:00 1558487880000 1.17 6.68↑ 14.52↑ 79.64 6.42 0.93 0.92 0.93
3988 2019-05-22 09:15:00 1558487700000 1.17 6.67↓ 14.49↓ 79.61 6.43 0.93 0.92 0.93
3989 2019-05-22 09:14:00 1558487640000 1.17 6.68↑ 14.52↑ 79.64 6.42 0.93 0.92 0.93
3990 2019-05-22 09:08:00 1558487280000 1.17 6.67↓ 14.49↓ 79.61 6.43 0.93 0.92 0.93
3991 2019-05-22 09:06:00 1558487160000 1.17 6.68↑ 14.52↑ 79.64 6.42 0.93 0.92 0.93
3992 2019-05-22 09:05:00 1558487100000 1.17 6.67↓ 14.49↓ 79.61 6.43 0.93 0.92 0.93
3993 2019-05-22 09:04:00 1558487040000 1.17 6.68↑ 14.52↑ 79.64 6.42 0.93 0.92 0.93
3994 2019-05-22 08:59:00 1558486740000 1.17 6.67↓ 14.49↓ 79.61 6.43 0.93 0.92 0.93
3995 2019-05-22 08:58:00 1558486680000 1.17 6.68↑ 14.52↑ 79.64 6.42 0.93 0.92 0.93
3996 2019-05-22 08:53:00 1558486380000 1.17 6.67↓ 14.49↓ 79.61 6.43 0.93 0.92 0.93
3997 2019-05-22 08:52:00 1558486320000 1.17 6.68↑ 14.52↑ 79.64 6.42 0.93 0.92 0.93
3998 2019-05-22 08:48:00 1558486080000 1.17 6.67↓ 14.49↓ 79.61 6.43 0.93 0.92 0.93
3999 2019-05-22 08:47:00 1558486020000 1.17 6.68↑ 14.52↑ 79.64 6.42 0.93 0.92 0.93
4000 2019-05-22 08:46:00 1558485960000 1.17 6.67↓ 14.49↓ 79.61 6.43 0.93 0.92 0.93
4001 2019-05-22 08:45:00 1558485900000 1.17 6.68↑ 14.52↑ 79.64 6.42 0.93 0.92 0.93
4002 2019-05-22 08:44:00 1558485840000 1.17 6.67↓ 14.49↓ 79.61 6.43 0.93 0.92 0.93
4003 2019-05-22 08:41:00 1558485660000 1.17 6.68↑ 14.52↑ 79.64 6.42 0.93 0.92 0.93
4004 2019-05-22 08:40:00 1558485600000 1.17 6.67↓ 14.49↓ 79.61 6.43 0.93 0.92 0.93
4005 2019-05-22 08:38:00 1558485480000 1.17 6.68↑ 14.55↑ 79.65 6.40 0.93 0.92 0.93
4006 2019-05-22 08:38:00 1558485480000 1.17 6.67↓ 14.52↓ 79.62 6.42 0.93 0.92 0.93
4007 2019-05-22 08:37:00 1558485420000 1.17 6.68↑ 14.55 79.65 6.40 0.93 0.92 0.93
4008 2019-05-22 08:33:00 1558485180000 1.17 6.67 14.55↓ 79.63 6.40 0.93 0.92 0.93
4009 2019-05-22 08:14:00 1558484040000 1.17 6.67↓ 14.57↓ 79.64 6.39 0.93 0.92 0.93
4010 2019-05-22 08:13:00 1558483980000 1.17 6.68↑ 14.60↑ 79.66 6.38 0.93 0.92 0.93
4011 2019-05-22 08:10:00 1558483800000 1.17 6.67↓ 14.57↓ 79.64 6.39 0.93 0.92 0.93
4012 2019-05-22 08:09:00 1558483740000 1.17 6.68↑ 14.60↑ 79.66 6.38 0.93 0.92 0.93
4013 2019-05-22 08:08:00 1558483680000 1.17 6.67↓ 14.57↑ 79.64 6.39 0.93 0.92 0.93
4014 2019-05-22 08:06:00 1558483560000 1.17 6.68↑ 14.55↓ 79.65 6.40 0.93 0.92 0.93
4015 2019-05-22 07:58:00 1558483080000 1.17 6.67↓ 14.57↓ 79.64 6.39 0.93 0.92 0.93
4016 2019-05-22 07:56:00 1558482960000 1.17 6.68↑ 14.60↑ 79.66 6.38 0.93 0.92 0.93
4017 2019-05-22 07:55:00 1558482900000 1.17 6.67↓ 14.57↓ 79.64 6.39 0.93 0.92 0.93
4018 2019-05-22 07:53:00 1558482780000 1.17 6.68↑ 14.60↑ 79.66 6.38 0.93 0.92 0.93
4019 2019-05-22 07:49:00 1558482540000 1.17 6.67↓ 14.57 79.64 6.39 0.93 0.92 0.93
4020 2019-05-22 07:47:00 1558482420000 1.17 6.68↑ 14.57 79.65 6.40 0.93 0.92 0.93
4021 2019-05-22 07:42:00 1558482120000 1.17 6.67↓ 14.57↓ 79.64 6.39 0.93 0.92 0.93
4022 2019-05-22 07:41:00 1558482060000 1.17 6.68↑ 14.60↑ 79.66 6.38 0.93 0.92 0.93
4023 2019-05-22 07:38:00 1558481880000 1.17 6.67↓ 14.57↓ 79.64 6.39 0.93 0.92 0.93
4024 2019-05-22 07:37:00 1558481820000 1.17 6.68↑ 14.60↑ 79.66 6.38 0.93 0.92 0.93
4025 2019-05-22 07:33:00 1558481580000 1.17 6.67↓ 14.57↓ 79.64 6.39 0.93 0.92 0.93
4026 2019-05-22 07:31:00 1558481460000 1.17 6.68↑ 14.60↑ 79.66 6.38 0.93 0.92 0.93
4027 2019-05-22 07:25:00 1558481100000 1.17 6.67↓ 14.57↓ 79.64 6.39 0.93 0.92 0.93
4028 2019-05-22 07:24:00 1558481040000 1.17 6.68↑ 14.60↑ 79.66 6.38 0.93 0.92 0.93
4029 2019-05-22 07:22:00 1558480920000 1.17 6.67↓ 14.57↓ 79.64 6.39 0.93 0.92 0.93
4030 2019-05-22 07:21:00 1558480860000 1.17 6.68↑ 14.60↑ 79.66 6.38 0.93 0.92 0.93
4031 2019-05-22 07:09:00 1558480140000 1.17 6.67↓ 14.57↑ 79.64 6.39 0.93 0.92 0.93
4032 2019-05-22 07:07:00 1558480020000 1.17 6.68↑ 14.55↓ 79.65 6.40 0.93 0.92 0.93
4033 2019-05-22 07:01:00 1558479660000 1.17 6.67↓ 14.57↓ 79.64 6.39 0.93 0.92 0.93
4034 2019-05-22 07:00:00 1558479600000 1.17 6.68↑ 14.60↑ 79.66 6.38 0.93 0.92 0.93
4035 2019-05-22 06:59:00 1558479540000 1.17 6.67↓ 14.57↑ 79.64 6.39 0.93 0.92 0.93
4036 2019-05-22 06:58:00 1558479480000 1.17 6.68 14.55↓ 79.65 6.40 0.93 0.92 0.93
4037 2019-05-22 06:58:00 1558479480000 1.17 6.68↑ 14.57 79.65 6.40 0.93 0.92 0.93
4038 2019-05-22 06:55:00 1558479300000 1.17 6.67↓ 14.57↑ 79.64 6.39 0.93 0.92 0.93
4039 2019-05-22 06:53:00 1558479180000 1.17 6.68↑ 14.55↓ 79.65 6.40 0.93 0.92 0.93
4040 2019-05-22 06:49:00 1558478940000 1.17 6.67↓ 14.57↑ 79.64 6.39 0.93 0.92 0.93
4041 2019-05-22 06:47:00 1558478820000 1.17 6.68↑ 14.55↓ 79.65 6.40 0.93 0.92 0.93
4042 2019-05-22 06:36:00 1558478160000 1.17 6.67↓ 14.57↓ 79.64 6.39 0.93 0.92 0.93
4043 2019-05-22 06:36:00 1558478160000 1.17 6.68 14.60↑ 79.66 6.38 0.93 0.92 0.93
4044 2019-05-22 06:34:00 1558478040000 1.17 6.68 14.55↓ 79.65 6.40 0.93 0.92 0.93
4045 2019-05-22 06:34:00 1558478040000 1.17 6.68↑ 14.57 79.65 6.40 0.93 0.92 0.93
4046 2019-05-22 06:32:00 1558477920000 1.17 6.67↓ 14.57↑ 79.64 6.39 0.93 0.92 0.93
4047 2019-05-22 06:28:00 1558477680000 1.17 6.68↑ 14.55↓ 79.65 6.40 0.93 0.92 0.93
4048 2019-05-22 06:27:00 1558477620000 1.17 6.67↓ 14.57↓ 79.64 6.39 0.93 0.92 0.93
4049 2019-05-22 06:26:00 1558477560000 1.17 6.68↑ 14.60↑ 79.66 6.38 0.93 0.92 0.93
4050 2019-05-22 06:16:00 1558476960000 1.17 6.67↓ 14.57↓ 79.64 6.39 0.93 0.92 0.93
4051 2019-05-22 06:15:00 1558476900000 1.17 6.68↑ 14.60↑ 79.66 6.38 0.93 0.92 0.93
4052 2019-05-22 06:08:00 1558476480000 1.17 6.67↓ 14.57↓ 79.64 6.39 0.93 0.92 0.93
4053 2019-05-22 06:07:00 1558476420000 1.17 6.68↑ 14.60↑ 79.66 6.38 0.93 0.92 0.93
4054 2019-05-22 06:06:00 1558476360000 1.17 6.67↓ 14.57 79.64 6.39 0.93 0.92 0.93
4055 2019-05-22 06:04:00 1558476240000 1.17 6.68↑ 14.57↓ 79.65 6.40 0.93 0.92 0.93
4056 2019-05-22 06:02:00 1558476120000 1.17 6.67 14.60↑ 79.65 6.38 0.93 0.92 0.93
4057 2019-05-22 05:12:00 1558473120000 1.17 6.67↓ 14.57↓ 79.64 6.39 0.93 0.92 0.93
4058 2019-05-22 05:12:00 1558473120000 1.17 6.68↑ 14.60↑ 79.66 6.38 0.93 0.92 0.93
4059 2019-05-22 05:04:00 1558472640000 1.17 6.67↓ 14.57 79.64 6.39 0.93 0.92 0.93
4060 2019-05-22 05:02:00 1558472520000 1.17 6.68 14.57↑ 79.65 6.40 0.93 0.92 0.93
4061 2019-05-22 05:02:00 1558472520000 1.17 6.68↑ 14.55↓ 79.65 6.40 0.93 0.92 0.93
4062 2019-05-22 04:53:00 1558471980000 1.17 6.67↓ 14.57↓ 79.64 6.39 0.93 0.92 0.93
4063 2019-05-22 04:52:00 1558471920000 1.17 6.68↑ 14.60↑ 79.66 6.38 0.93 0.92 0.93
4064 2019-05-22 04:48:00 1558471680000 1.17 6.67↓ 14.57↑ 79.64 6.39 0.93 0.92 0.93
4065 2019-05-22 04:46:00 1558471560000 1.17 6.68 14.55↓ 79.65 6.40 0.93 0.92 0.93
4066 2019-05-22 04:45:00 1558471500000 1.17 6.68 14.57↑ 79.65 6.40 0.93 0.92 0.93
4067 2019-05-22 04:44:00 1558471440000 1.17 6.68 14.55↓ 79.65 6.40 0.93 0.92 0.93
4068 2019-05-22 04:43:00 1558471380000 1.17 6.68↑ 14.60↑ 79.66 6.38 0.93 0.92 0.93
4069 2019-05-22 04:37:00 1558471020000 1.17 6.67↓ 14.57↓ 79.64 6.39 0.93 0.92 0.93
4070 2019-05-22 04:36:00 1558470960000 1.17 6.68↑ 14.60↑ 79.66 6.38 0.93 0.92 0.93
4071 2019-05-22 04:35:00 1558470900000 1.17 6.67↓ 14.57↑ 79.64 6.39 0.93 0.92 0.93
4072 2019-05-22 04:33:00 1558470780000 1.17 6.68↑ 14.55↓ 79.65 6.40 0.93 0.92 0.93
4073 2019-05-22 04:23:00 1558470180000 1.17 6.67↓ 14.57↑ 79.64 6.39 0.93 0.92 0.93
4074 2019-05-22 04:18:00 1558469880000 1.17 6.68 14.55↓ 79.65 6.40 0.93 0.92 0.93
4075 2019-05-22 04:17:00 1558469820000 1.17 6.68↑ 14.60↑ 79.66 6.38 0.93 0.92 0.93
4076 2019-05-22 04:12:00 1558469520000 1.17 6.67↓ 14.57↑ 79.64 6.39 0.93 0.92 0.93
4077 2019-05-22 04:10:00 1558469400000 1.17 6.68↑ 14.55↓ 79.65 6.40 0.93 0.92 0.93
4078 2019-05-22 03:40:00 1558467600000 1.17 6.67↓ 14.57↓ 79.64 6.39 0.93 0.92 0.93
4079 2019-05-22 03:40:00 1558467600000 1.17 6.68↑ 14.60↑ 79.66 6.38 0.93 0.92 0.93
4080 2019-05-22 03:38:00 1558467480000 1.17 6.67↓ 14.57↓ 79.64 6.39 0.93 0.92 0.93
4081 2019-05-22 03:37:00 1558467420000 1.17 6.68↑ 14.60↑ 79.66 6.38 0.93 0.92 0.93
4082 2019-05-22 03:35:00 1558467300000 1.17 6.67↓ 14.57↑ 79.64 6.39 0.93 0.92 0.93
4083 2019-05-22 03:33:00 1558467180000 1.17 6.68 14.55↓ 79.65 6.40 0.93 0.92 0.93
4084 2019-05-22 03:33:00 1558467180000 1.17 6.68↑ 14.57 79.65 6.40 0.93 0.92 0.93
4085 2019-05-22 03:31:00 1558467060000 1.17 6.67↓ 14.57↓ 79.64 6.39 0.93 0.92 0.93
4086 2019-05-22 03:30:00 1558467000000 1.17 6.68↑ 14.60↑ 79.66 6.38 0.93 0.92 0.93
4087 2019-05-22 03:29:00 1558466940000 1.17 6.67↓ 14.57↓ 79.64 6.39 0.93 0.92 0.93
4088 2019-05-22 03:27:00 1558466820000 1.17 6.68↑ 14.60↑ 79.66 6.38 0.93 0.92 0.93
4089 2019-05-22 03:26:00 1558466760000 1.17 6.67↓ 14.57↓ 79.64 6.39 0.93 0.92 0.93
4090 2019-05-22 03:25:00 1558466700000 1.17 6.68↑ 14.60↑ 79.66 6.38 0.93 0.92 0.93
4091 2019-05-22 03:23:00 1558466580000 1.17 6.67↓ 14.57↑ 79.64 6.39 0.93 0.92 0.93
4092 2019-05-22 03:19:00 1558466340000 1.17 6.68 14.55↓ 79.65 6.40 0.93 0.92 0.93
4093 2019-05-22 03:07:00 1558465620000 1.17 6.68↑ 14.60↑ 79.66 6.38 0.93 0.92 0.93
4094 2019-05-22 03:07:00 1558465620000 1.17 6.67↓ 14.57↓ 79.64 6.39 0.93 0.92 0.93
4095 2019-05-22 03:05:00 1558465500000 1.17 6.68↑ 14.59↑ 79.66 6.39 0.93 0.92 0.93
4096 2019-05-22 02:59:00 1558465140000 1.17 6.67↓ 14.56↓ 79.63 6.40 0.93 0.92 0.93
4097 2019-05-22 02:58:00 1558465080000 1.17 6.68↑ 14.59↑ 79.66 6.39 0.93 0.92 0.93
4098 2019-05-22 02:56:00 1558464960000 1.17 6.67↓ 14.56↓ 79.63 6.40 0.93 0.92 0.93
4099 2019-05-22 02:55:00 1558464900000 1.17 6.68↑ 14.59↑ 79.66 6.39 0.93 0.92 0.93
4100 2019-05-22 02:52:00 1558464720000 1.17 6.67↓ 14.56↓ 79.63 6.40 0.93 0.92 0.93
4101 2019-05-22 02:51:00 1558464660000 1.17 6.68↑ 14.59↑ 79.66 6.39 0.93 0.92 0.93
4102 2019-05-22 02:46:00 1558464360000 1.17 6.67↓ 14.56↑ 79.63 6.40 0.93 0.92 0.93
4103 2019-05-22 02:43:00 1558464180000 1.17 6.68↑ 14.53↓ 79.64 6.41 0.93 0.92 0.93
4104 2019-05-22 02:39:00 1558463940000 1.17 6.67↓ 14.56↓ 79.63 6.40 0.93 0.92 0.93
4105 2019-05-22 02:38:00 1558463880000 1.17 6.68 14.57↑ 79.65 6.40 0.93 0.92 0.93
4106 2019-05-22 02:37:00 1558463820000 1.17 6.68 14.53↓ 79.64 6.41 0.93 0.92 0.93
4107 2019-05-22 02:36:00 1558463760000 1.17 6.68 14.54↓ 79.64 6.41 0.93 0.92 0.93
4108 2019-05-22 02:30:00 1558463400000 1.17 6.68 14.55↓ 79.65 6.40 0.93 0.92 0.93
4109 2019-05-22 02:29:00 1558463340000 1.17 6.68 14.57↑ 79.65 6.40 0.93 0.92 0.93
4110 2019-05-22 02:24:00 1558463040000 1.17 6.68↑ 14.55↓ 79.65 6.40 0.93 0.92 0.93
4111 2019-05-22 02:22:00 1558462920000 1.17 6.67↓ 14.57↓ 79.64 6.39 0.93 0.92 0.93
4112 2019-05-22 02:20:00 1558462800000 1.17 6.68↑ 14.60↑ 79.66 6.38 0.93 0.92 0.93
4113 2019-05-22 02:08:00 1558462080000 1.17 6.67↓ 14.57↑ 79.64 6.39 0.93 0.92 0.93
4114 2019-05-22 02:06:00 1558461960000 1.17 6.68↑ 14.55↓ 79.65 6.40 0.93 0.92 0.93
4115 2019-05-22 01:54:00 1558461240000 1.17 6.67↓ 14.57↓ 79.64 6.39 0.93 0.92 0.93
4116 2019-05-22 01:54:00 1558461240000 1.17 6.68 14.60↑ 79.66 6.38 0.93 0.92 0.93
4117 2019-05-22 01:52:00 1558461120000 1.17 6.68 14.55↓ 79.65 6.40 0.93 0.92 0.93
4118 2019-05-22 01:51:00 1558461060000 1.17 6.68↑ 14.60↑ 79.66 6.38 0.93 0.92 0.93
4119 2019-05-22 01:48:00 1558460880000 1.17 6.67↓ 14.57↓ 79.64 6.39 0.93 0.92 0.93
4120 2019-05-22 01:47:00 1558460820000 1.17 6.68 14.60↑ 79.66 6.38 0.93 0.92 0.93
4121 2019-05-22 01:47:00 1558460820000 1.17 6.68 14.57↑ 79.65 6.40 0.93 0.92 0.93
4122 2019-05-22 01:45:00 1558460700000 1.17 6.68↑ 14.55↓ 79.65 6.40 0.93 0.92 0.93
4123 2019-05-22 01:43:00 1558460580000 1.17 6.67↓ 14.57↓ 79.64 6.39 0.93 0.92 0.93
4124 2019-05-22 01:42:00 1558460520000 1.17 6.68↑ 14.60↑ 79.66 6.38 0.93 0.92 0.93
4125 2019-05-22 01:40:00 1558460400000 1.17 6.67↓ 14.57↓ 79.64 6.39 0.93 0.92 0.93
4126 2019-05-22 01:39:00 1558460340000 1.17 6.68↑ 14.60↑ 79.66 6.38 0.93 0.92 0.93
4127 2019-05-22 01:32:00 1558459920000 1.17 6.67↓ 14.57↓ 79.64 6.39 0.93 0.92 0.93
4128 2019-05-22 01:31:00 1558459860000 1.17 6.68↑ 14.60↑ 79.66 6.38 0.93 0.92 0.93
4129 2019-05-22 01:28:00 1558459680000 1.17 6.67↓ 14.57↓ 79.64 6.39 0.93 0.92 0.93
4130 2019-05-22 01:27:00 1558459620000 1.17 6.68↑ 14.60↑ 79.66 6.38 0.93 0.92 0.93
4131 2019-05-22 01:23:00 1558459380000 1.17 6.67↓ 14.57↓ 79.64 6.39 0.93 0.92 0.93
4132 2019-05-22 01:22:00 1558459320000 1.17 6.68↑ 14.60↑ 79.66 6.38 0.93 0.92 0.93
4133 2019-05-22 01:05:00 1558458300000 1.17 6.67↓ 14.57↓ 79.64 6.39 0.93 0.92 0.93
4134 2019-05-22 01:04:00 1558458240000 1.17 6.68↑ 14.60↑ 79.66 6.38 0.93 0.92 0.93
4135 2019-05-22 00:52:00 1558457520000 1.17 6.67↓ 14.57 79.64 6.39 0.93 0.92 0.93
4136 2019-05-22 00:50:00 1558457400000 1.17 6.68 14.57↑ 79.65 6.40 0.93 0.92 0.93
4137 2019-05-22 00:47:00 1558457220000 1.17 6.68 14.55↓ 79.65 6.40 0.93 0.92 0.93
4138 2019-05-22 00:46:00 1558457160000 1.17 6.68↑ 14.60↑ 79.66 6.38 0.93 0.92 0.93
4139 2019-05-22 00:42:00 1558456920000 1.17 6.67↓ 14.57↑ 79.64 6.39 0.93 0.92 0.93
4140 2019-05-22 00:39:00 1558456740000 1.17 6.68 14.55↓ 79.65 6.40 0.93 0.92 0.93
4141 2019-05-22 00:37:00 1558456620000 1.17 6.68↑ 14.60↑ 79.66 6.38 0.93 0.92 0.93
4142 2019-05-22 00:32:00 1558456320000 1.17 6.67↓ 14.57 79.64 6.39 0.93 0.92 0.93
4143 2019-05-22 00:31:00 1558456260000 1.17 6.68 14.57↑ 79.65 6.40 0.93 0.92 0.93
4144 2019-05-22 00:29:00 1558456140000 1.17 6.68 14.55↑ 79.65 6.40 0.93 0.92 0.93
4145 2019-05-22 00:26:00 1558455960000 1.17 6.68↑ 14.54↓ 79.64 6.41 0.93 0.92 0.93
4146 2019-05-22 00:25:00 1558455900000 1.17 6.67 14.57↑ 79.64 6.39 0.93 0.92 0.93
4147 2019-05-22 00:16:00 1558455360000 1.17 6.67↓ 14.56↓ 79.63 6.40 0.93 0.92 0.93
4148 2019-05-22 00:15:00 1558455300000 1.17 6.68↑ 14.59↑ 79.66 6.39 0.93 0.92 0.93
4149 2019-05-22 00:14:00 1558455240000 1.17 6.67↓ 14.56↓ 79.63 6.40 0.93 0.92 0.93
4150 2019-05-22 00:13:00 1558455180000 1.17 6.68↑ 14.59↑ 79.66 6.39 0.93 0.92 0.93
4151 2019-05-22 00:11:00 1558455060000 1.17 6.67↓ 14.56↓ 79.63 6.40 0.93 0.92 0.93
4152 2019-05-22 00:10:00 1558455000000 1.17 6.68↑ 14.59↑ 79.66 6.39 0.93 0.92 0.93
4153 2019-05-22 00:09:00 1558454940000 1.17 6.67↓ 14.56↑ 79.63 6.40 0.93 0.92 0.93
4154 2019-05-22 00:06:00 1558454760000 1.17 6.68↑ 14.53↓ 79.64 6.41 0.93 0.92 0.93
4155 2019-05-22 00:04:00 1558454640000 1.17 6.67↓ 14.56↓ 79.63 6.40 0.93 0.92 0.93
4156 2019-05-22 00:03:00 1558454580000 1.17 6.68↑ 14.59↑ 79.66 6.39 0.93 0.92 0.93
4157 2019-05-22 00:00:00 1558454400000 1.17 6.67↓ 14.56↓ 79.63 6.40 0.93 0.92 0.93
4158 2019-05-21 23:59:00 1558454340000 1.17 6.68↑ 14.59↑ 79.66 6.39 0.93 0.92 0.93
4159 2019-05-21 23:57:00 1558454220000 1.17 6.67↓ 14.56↑ 79.63 6.40 0.93 0.92 0.93
4160 2019-05-21 23:56:00 1558454160000 1.17 6.68 14.54↓ 79.64 6.41 0.93 0.92 0.93
4161 2019-05-21 23:55:00 1558454100000 1.17 6.68↑ 14.57 79.65 6.40 0.93 0.92 0.93
4162 2019-05-21 23:51:00 1558453860000 1.17 6.67↓ 14.57↓ 79.64 6.39 0.93 0.92 0.93
4163 2019-05-21 23:50:00 1558453800000 1.17 6.68↑ 14.60↑ 79.66 6.38 0.93 0.92 0.93
4164 2019-05-21 23:48:00 1558453680000 1.17 6.67↓ 14.57↑ 79.64 6.39 0.93 0.92 0.93
4165 2019-05-21 23:46:00 1558453560000 1.17 6.68↑ 14.55↓ 79.65 6.40 0.93 0.92 0.93
4166 2019-05-21 23:37:00 1558453020000 1.17 6.67↓ 14.57↓ 79.64 6.39 0.93 0.92 0.93
4167 2019-05-21 23:37:00 1558453020000 1.17 6.68↑ 14.60↑ 79.66 6.38 0.93 0.92 0.93
4168 2019-05-21 23:35:00 1558452900000 1.17 6.67↓ 14.57↓ 79.64 6.39 0.93 0.92 0.93
4169 2019-05-21 23:34:00 1558452840000 1.17 6.68↑ 14.60↑ 79.66 6.38 0.93 0.92 0.93
4170 2019-05-21 23:32:00 1558452720000 1.17 6.67↓ 14.57↑ 79.64 6.39 0.93 0.92 0.93
4171 2019-05-21 23:28:00 1558452480000 1.17 6.68↑ 14.55↓ 79.65 6.40 0.93 0.92 0.93
4172 2019-05-21 23:24:00 1558452240000 1.17 6.67↓ 14.57↓ 79.64 6.39 0.93 0.92 0.93
4173 2019-05-21 23:23:00 1558452180000 1.17 6.68↑ 14.60↑ 79.66 6.38 0.93 0.92 0.93
4174 2019-05-21 23:17:00 1558451820000 1.17 6.67↓ 14.57↓ 79.64 6.39 0.93 0.92 0.93
4175 2019-05-21 23:16:00 1558451760000 1.17 6.68↑ 14.60↑ 79.66 6.38 0.93 0.92 0.93
4176 2019-05-21 23:13:00 1558451580000 1.17 6.67↓ 14.57↓ 79.64 6.39 0.93 0.92 0.93
4177 2019-05-21 23:12:00 1558451520000 1.17 6.68↑ 14.60↑ 79.66 6.38 0.93 0.92 0.93
4178 2019-05-21 23:07:00 1558451220000 1.17 6.67↓ 14.57↑ 79.64 6.39 0.93 0.92 0.93
4179 2019-05-21 23:02:00 1558450920000 1.17 6.68↑ 14.55↓ 79.65 6.40 0.93 0.92 0.93
4180 2019-05-21 22:59:00 1558450740000 1.17 6.67↓ 14.57↓ 79.64 6.39 0.93 0.92 0.93
4181 2019-05-21 22:57:00 1558450620000 1.17 6.68↑ 14.60↑ 79.66 6.38 0.93 0.92 0.93
4182 2019-05-21 22:55:00 1558450500000 1.17 6.67 14.57↑ 79.64 6.39 0.93 0.92 0.93
4183 2019-05-21 22:35:00 1558449300000 1.17 6.67↓ 14.56↓ 79.63 6.40 0.93 0.92 0.93
4184 2019-05-21 22:35:00 1558449300000 1.17 6.68↑ 14.59↑ 79.66 6.39 0.93 0.92 0.93
4185 2019-05-21 22:31:00 1558449060000 1.17 6.67↓ 14.56↓ 79.63 6.40 0.93 0.92 0.93
4186 2019-05-21 22:29:00 1558448940000 1.17 6.68 14.62↑ 79.67 6.38 0.93 0.92 0.93
4187 2019-05-21 22:28:00 1558448880000 1.17 6.68↓ 14.59↓ 79.66 6.39 0.93 0.92 0.93
4188 2019-05-21 22:26:00 1558448760000 1.17 6.70↑ 14.63↑ 79.71 6.37 0.93 0.92 0.93
4189 2019-05-21 22:25:00 1558448700000 1.17 6.69↑ 14.60↓ 79.68 6.39 0.93 0.92 0.93
4190 2019-05-21 22:24:00 1558448640000 1.17 6.68↑ 14.63↑ 79.67 6.37 0.93 0.92 0.93
4191 2019-05-21 22:21:00 1558448460000 1.17 6.67↓ 14.57↓ 79.64 6.39 0.93 0.92 0.93
4192 2019-05-21 22:20:00 1558448400000 1.17 6.68↑ 14.63↑ 79.67 6.37 0.93 0.92 0.93
4193 2019-05-21 22:18:00 1558448280000 1.17 6.67↓ 14.57↑ 79.64 6.39 0.93 0.92 0.93
4194 2019-05-21 22:17:00 1558448220000 1.17 6.68 14.55↓ 79.65 6.40 0.93 0.92 0.93
4195 2019-05-21 22:16:00 1558448160000 1.17 6.68 14.57↑ 79.65 6.40 0.93 0.92 0.93
4196 2019-05-21 22:13:00 1558447980000 1.17 6.68↑ 14.55↓ 79.65 6.40 0.93 0.92 0.93
4197 2019-05-21 22:03:00 1558447380000 1.17 6.67↓ 14.57↓ 79.64 6.39 0.93 0.92 0.93
4198 2019-05-21 22:03:00 1558447380000 1.17 6.68↑ 14.60↑ 79.66 6.38 0.93 0.92 0.93
4199 2019-05-21 21:57:00 1558447020000 1.17 6.67↓ 14.57↓ 79.64 6.39 0.93 0.92 0.93
4200 2019-05-21 21:56:00 1558446960000 1.17 6.68↑ 14.60↑ 79.66 6.38 0.93 0.92 0.93
4201 2019-05-21 21:55:00 1558446900000 1.17 6.67↓ 14.57↓ 79.64 6.39 0.93 0.92 0.93
4202 2019-05-21 21:52:00 1558446720000 1.17 6.68↑ 14.60↑ 79.66 6.38 0.93 0.92 0.93
4203 2019-05-21 21:49:00 1558446540000 1.17 6.67↓ 14.57 79.64 6.39 0.93 0.92 0.93
4204 2019-05-21 21:48:00 1558446480000 1.17 6.68 14.57↑ 79.65 6.40 0.93 0.92 0.93
4205 2019-05-21 21:39:00 1558445940000 1.17 6.68 14.55↓ 79.65 6.40 0.93 0.92 0.93
4206 2019-05-21 21:38:00 1558445880000 1.17 6.68↑ 14.57 79.65 6.40 0.93 0.92 0.93
4207 2019-05-21 21:36:00 1558445760000 1.17 6.67↓ 14.57↓ 79.64 6.39 0.93 0.92 0.93
4208 2019-05-21 21:35:00 1558445700000 1.17 6.68↑ 14.60↑ 79.66 6.38 0.93 0.92 0.93
4209 2019-05-21 21:33:00 1558445580000 1.17 6.67↓ 14.57↓ 79.64 6.39 0.93 0.92 0.93
4210 2019-05-21 21:32:00 1558445520000 1.17 6.68↑ 14.60↑ 79.66 6.38 0.93 0.92 0.93
4211 2019-05-21 21:19:00 1558444740000 1.17 6.67↓ 14.57↓ 79.64 6.39 0.93 0.92 0.93
4212 2019-05-21 21:18:00 1558444680000 1.17 6.68↑ 14.60↑ 79.66 6.38 0.93 0.92 0.93
4213 2019-05-21 21:09:00 1558444140000 1.17 6.67↓ 14.57↓ 79.64 6.39 0.93 0.92 0.93
4214 2019-05-21 21:08:00 1558444080000 1.17 6.68↑ 14.60↑ 79.66 6.38 0.93 0.92 0.93
4215 2019-05-21 21:07:00 1558444020000 1.17 6.67↓ 14.57↓ 79.64 6.39 0.93 0.92 0.93
4216 2019-05-21 21:06:00 1558443960000 1.17 6.68↑ 14.60↑ 79.66 6.38 0.93 0.92 0.93
4217 2019-05-21 21:01:00 1558443660000 1.17 6.67↓ 14.57↑ 79.64 6.39 0.93 0.92 0.93
4218 2019-05-21 20:58:00 1558443480000 1.17 6.68 14.55↓ 79.65 6.40 0.93 0.92 0.93
4219 2019-05-21 20:57:00 1558443420000 1.17 6.68↑ 14.60↑ 79.66 6.38 0.93 0.92 0.93
4220 2019-05-21 20:53:00 1558443180000 1.17 6.67↓ 14.57↓ 79.64 6.39 0.93 0.92 0.93
4221 2019-05-21 20:52:00 1558443120000 1.17 6.68↑ 14.60↑ 79.66 6.38 0.93 0.92 0.93
4222 2019-05-21 20:44:00 1558442640000 1.17 6.67↓ 14.57↓ 79.64 6.39 0.93 0.92 0.93
4223 2019-05-21 20:43:00 1558442580000 1.17 6.68↑ 14.60↑ 79.66 6.38 0.93 0.92 0.93
4224 2019-05-21 20:37:00 1558442220000 1.17 6.67↓ 14.57↓ 79.64 6.39 0.93 0.92 0.93
4225 2019-05-21 20:36:00 1558442160000 1.17 6.68↑ 14.60↑ 79.66 6.38 0.93 0.92 0.93
4226 2019-05-21 20:33:00 1558441980000 1.17 6.67↓ 14.57↓ 79.64 6.39 0.93 0.92 0.93
4227 2019-05-21 20:30:00 1558441800000 1.17 6.68 14.63↑ 79.67 6.37 0.93 0.92 0.93
4228 2019-05-21 20:30:00 1558441800000 1.17 6.68↑ 14.60↑ 79.66 6.38 0.93 0.92 0.93
4229 2019-05-21 20:25:00 1558441500000 1.17 6.67↓ 14.57↓ 79.64 6.39 0.93 0.92 0.93
4230 2019-05-21 20:24:00 1558441440000 1.17 6.68↑ 14.59↑ 79.66 6.39 0.93 0.92 0.93
4231 2019-05-21 20:20:00 1558441200000 1.17 6.67↓ 14.56↓ 79.63 6.40 0.93 0.92 0.93
4232 2019-05-21 20:18:00 1558441080000 1.17 6.68↑ 14.59↑ 79.66 6.39 0.93 0.92 0.93
4233 2019-05-21 20:15:00 1558440900000 1.17 6.67↓ 14.56↓ 79.63 6.40 0.93 0.92 0.93
4234 2019-05-21 20:12:00 1558440720000 1.17 6.68↑ 14.59↑ 79.66 6.39 0.93 0.92 0.93
4235 2019-05-21 20:11:00 1558440660000 1.17 6.67↓ 14.56↓ 79.63 6.40 0.93 0.92 0.93
4236 2019-05-21 20:08:00 1558440480000 1.17 6.68↑ 14.59↑ 79.66 6.39 0.93 0.92 0.93
4237 2019-05-21 20:07:00 1558440420000 1.17 6.67↓ 14.56↓ 79.63 6.40 0.93 0.92 0.93
4238 2019-05-21 20:04:00 1558440240000 1.17 6.68↑ 14.59↑ 79.66 6.39 0.93 0.92 0.93
4239 2019-05-21 19:59:00 1558439940000 1.17 6.67↓ 14.56↓ 79.63 6.40 0.93 0.92 0.93
4240 2019-05-21 19:58:00 1558439880000 1.17 6.68↑ 14.60↑ 79.66 6.38 0.93 0.92 0.93
4241 2019-05-21 19:56:00 1558439760000 1.17 6.67↓ 14.57↑ 79.64 6.39 0.93 0.92 0.93
4242 2019-05-21 19:54:00 1558439640000 1.17 6.68 14.55↓ 79.65 6.40 0.93 0.92 0.93
4243 2019-05-21 19:53:00 1558439580000 1.17 6.68↑ 14.60↑ 79.66 6.38 0.93 0.92 0.93
4244 2019-05-21 19:51:00 1558439460000 1.17 6.67↓ 14.57↓ 79.64 6.39 0.93 0.92 0.93
4245 2019-05-21 19:50:00 1558439400000 1.17 6.68 14.60↑ 79.66 6.38 0.93 0.92 0.93
4246 2019-05-21 19:47:00 1558439220000 1.17 6.68 14.55↓ 79.65 6.40 0.93 0.92 0.93
4247 2019-05-21 19:46:00 1558439160000 1.17 6.68↑ 14.60↑ 79.66 6.38 0.93 0.92 0.93
4248 2019-05-21 19:45:00 1558439100000 1.17 6.67↓ 14.57↑ 79.64 6.39 0.93 0.92 0.93
4249 2019-05-21 19:40:00 1558438800000 1.17 6.68 14.55↓ 79.65 6.40 0.93 0.92 0.93
4250 2019-05-21 19:39:00 1558438740000 1.17 6.68 14.57↑ 79.65 6.40 0.93 0.92 0.93
4251 2019-05-21 19:38:00 1558438680000 1.17 6.68↑ 14.55↓ 79.65 6.40 0.93 0.92 0.93
4252 2019-05-21 19:34:00 1558438440000 1.17 6.67↓ 14.57↑ 79.64 6.39 0.93 0.92 0.93
4253 2019-05-21 19:31:00 1558438260000 1.17 6.68↑ 14.55↓ 79.65 6.40 0.93 0.92 0.93
4254 2019-05-21 19:22:00 1558437720000 1.17 6.67↓ 14.57↓ 79.64 6.39 0.93 0.92 0.93
4255 2019-05-21 19:19:00 1558437540000 1.17 6.68 14.61↑ 79.67 6.38 0.93 0.92 0.93
4256 2019-05-21 19:19:00 1558437540000 1.17 6.68↓ 14.59↓ 79.66 6.39 0.93 0.92 0.93
4257 2019-05-21 19:17:00 1558437420000 1.17 6.69↑ 14.63↑ 79.69 6.37 0.93 0.92 0.93
4258 2019-05-21 19:14:00 1558437240000 1.17 6.68 14.59↓ 79.66 6.39 0.93 0.92 0.93
4259 2019-05-21 19:14:00 1558437240000 1.17 6.68↑ 14.61↑ 79.67 6.38 0.93 0.92 0.93
4260 2019-05-21 19:08:00 1558436880000 1.17 6.67↓ 14.57↑ 79.64 6.39 0.93 0.92 0.93
4261 2019-05-21 19:04:00 1558436640000 1.17 6.68↑ 14.55↓ 79.65 6.40 0.93 0.92 0.93
4262 2019-05-21 19:03:00 1558436580000 1.17 6.67↓ 14.57↓ 79.64 6.39 0.93 0.92 0.93
4263 2019-05-21 18:48:00 1558435680000 1.17 6.68 14.59↑ 79.66 6.39 0.93 0.92 0.93
4264 2019-05-21 18:46:00 1558435560000 1.17 6.68 14.57↓ 79.65 6.40 0.93 0.92 0.93
4265 2019-05-21 18:44:00 1558435440000 1.17 6.68 14.59↓ 79.66 6.39 0.93 0.92 0.93
4266 2019-05-21 18:41:00 1558435260000 1.17 6.68↓ 14.62↑ 79.67 6.38 0.93 0.92 0.93
4267 2019-05-21 18:39:00 1558435140000 1.17 6.69↑ 14.59 79.68 6.39 0.93 0.92 0.93
4268 2019-05-21 18:07:00 1558433220000 1.17 6.68 14.59↑ 79.66 6.39 0.93 0.92 0.93
4269 2019-05-21 18:05:00 1558433100000 1.17 6.68 14.57↓ 79.65 6.40 0.93 0.92 0.93
4270 2019-05-21 17:18:00 1558430280000 1.17 6.68 14.59↑ 79.66 6.39 0.93 0.92 0.93
4271 2019-05-21 17:14:00 1558430040000 1.17 6.68 14.57↓ 79.65 6.40 0.93 0.92 0.93
4272 2019-05-21 17:12:00 1558429920000 1.17 6.68 14.59↑ 79.66 6.39 0.93 0.92 0.93
4273 2019-05-21 17:09:00 1558429740000 1.17 6.68 14.57↓ 79.65 6.40 0.93 0.92 0.93
4274 2019-05-21 16:58:00 1558429080000 1.17 6.68 14.59↑ 79.66 6.39 0.93 0.92 0.93
4275 2019-05-21 16:55:00 1558428900000 1.17 6.68 14.57↓ 79.65 6.40 0.93 0.92 0.93
4276 2019-05-21 16:33:00 1558427580000 1.17 6.68 14.59↑ 79.66 6.39 0.93 0.92 0.93
4277 2019-05-21 16:30:00 1558427400000 1.17 6.68 14.57↓ 79.65 6.40 0.93 0.92 0.93
4278 2019-05-21 16:03:00 1558425780000 1.17 6.68 14.59↑ 79.66 6.39 0.93 0.92 0.93
4279 2019-05-21 16:00:00 1558425600000 1.17 6.68 14.57↓ 79.65 6.40 0.93 0.92 0.93
4280 2019-05-21 15:19:00 1558423140000 1.17 6.68 14.59↑ 79.66 6.39 0.93 0.92 0.93
4281 2019-05-21 15:17:00 1558423020000 1.17 6.68 14.55↓ 79.65 6.40 0.93 0.92 0.93
4282 2019-05-21 15:12:00 1558422720000 1.17 6.68 14.58↑ 79.66 6.39 0.93 0.92 0.93
4283 2019-05-21 15:01:00 1558422060000 1.17 6.68 14.55↓ 79.65 6.40 0.93 0.92 0.93
4284 2019-05-21 14:51:00 1558421460000 1.17 6.68 14.58↑ 79.66 6.39 0.93 0.92 0.93
4285 2019-05-21 14:30:00 1558420200000 1.17 6.68↓ 14.55↓ 79.65 6.40 0.93 0.92 0.93
4286 2019-05-21 14:27:00 1558420020000 1.17 6.70↑ 14.61↑ 79.70 6.38 0.93 0.92 0.93
4287 2019-05-21 14:26:00 1558419960000 1.17 6.69↑ 14.58↑ 79.67 6.39 0.93 0.92 0.93
4288 2019-05-21 14:25:00 1558419900000 1.17 6.68 14.55↓ 79.65 6.40 0.93 0.92 0.93
4289 2019-05-21 14:22:00 1558419720000 1.17 6.68 14.56↓ 79.65 6.40 0.93 0.92 0.93
4290 2019-05-21 13:55:00 1558418100000 1.17 6.68 14.57↓ 79.65 6.40 0.93 0.92 0.93
4291 2019-05-21 13:53:00 1558417980000 1.17 6.68 14.59↑ 79.66 6.39 0.93 0.92 0.93
4292 2019-05-21 13:52:00 1558417920000 1.17 6.68 14.56↑ 79.65 6.40 0.93 0.92 0.93
4293 2019-05-21 13:50:00 1558417800000 1.17 6.68 14.55↓ 79.65 6.40 0.93 0.92 0.93
4294 2019-05-21 13:48:00 1558417680000 1.17 6.68 14.56↓ 79.65 6.40 0.93 0.92 0.93
4295 2019-05-21 13:46:00 1558417560000 1.17 6.68 14.59↑ 79.66 6.39 0.93 0.92 0.93
4296 2019-05-21 13:41:00 1558417260000 1.17 6.68 14.57↓ 79.65 6.40 0.93 0.92 0.93
4297 2019-05-21 13:14:00 1558415640000 1.17 6.68 14.59↑ 79.66 6.39 0.93 0.92 0.93
4298 2019-05-21 13:11:00 1558415460000 1.17 6.68 14.57↓ 79.65 6.40 0.93 0.92 0.93
4299 2019-05-21 13:06:00 1558415160000 1.17 6.68 14.59↓ 79.66 6.39 0.93 0.92 0.93
4300 2019-05-21 13:02:00 1558414920000 1.17 6.68 14.62↑ 79.67 6.38 0.93 0.92 0.93
4301 2019-05-21 12:08:00 1558411680000 1.17 6.68 14.59↑ 79.66 6.39 0.93 0.92 0.93
4302 2019-05-21 12:06:00 1558411560000 1.17 6.68↓ 14.57↓ 79.65 6.40 0.93 0.92 0.93
4303 2019-05-21 12:05:00 1558411500000 1.17 6.69↓ 14.59↓ 79.68 6.39 0.93 0.92 0.93
4304 2019-05-21 12:04:00 1558411440000 1.17 6.70↑ 14.62 79.70 6.38 0.93 0.92 0.93
4305 2019-05-21 12:03:00 1558411380000 1.17 6.68 14.62↑ 79.67 6.38 0.93 0.92 0.93
4306 2019-05-21 11:42:00 1558410120000 1.17 6.68 14.59↑ 79.66 6.39 0.93 0.92 0.93
4307 2019-05-21 11:40:00 1558410000000 1.17 6.68 14.57↓ 79.65 6.40 0.93 0.92 0.93
4308 2019-05-21 11:33:00 1558409580000 1.17 6.68 14.59↑ 79.66 6.39 0.93 0.92 0.93
4309 2019-05-21 11:32:00 1558409520000 1.17 6.68 14.57↓ 79.65 6.40 0.93 0.92 0.93
4310 2019-05-21 11:26:00 1558409160000 1.17 6.68 14.59↑ 79.66 6.39 0.93 0.92 0.93
4311 2019-05-21 11:22:00 1558408920000 1.17 6.68 14.57↓ 79.65 6.40 0.93 0.92 0.93
4312 2019-05-21 11:08:00 1558408080000 1.17 6.68 14.59↑ 79.66 6.39 0.93 0.92 0.93
4313 2019-05-21 11:06:00 1558407960000 1.17 6.68 14.56↓ 79.65 6.40 0.93 0.92 0.93
4314 2019-05-21 10:53:00 1558407180000 1.17 6.68 14.59↑ 79.66 6.39 0.93 0.92 0.93
4315 2019-05-21 10:49:00 1558406940000 1.17 6.68 14.56↓ 79.65 6.40 0.93 0.92 0.93
4316 2019-05-21 10:09:00 1558404540000 1.17 6.68 14.59↑ 79.66 6.39 0.93 0.92 0.93
4317 2019-05-21 10:05:00 1558404300000 1.17 6.68 14.57↓ 79.65 6.40 0.93 0.92 0.93
4318 2019-05-21 09:30:00 1558402200000 1.17 6.68 14.59↑ 79.66 6.39 0.93 0.92 0.93
4319 2019-05-21 09:29:00 1558402140000 1.17 6.68 14.57↓ 79.65 6.40 0.93 0.92 0.93
4320 2019-05-21 09:22:00 1558401720000 1.17 6.68 14.59↓ 79.66 6.39 0.93 0.92 0.93
4321 2019-05-21 09:20:00 1558401600000 1.17 6.68 14.62↑ 79.67 6.38 0.93 0.92 0.93
4322 2019-05-21 09:18:00 1558401480000 1.17 6.68 14.59↑ 79.66 6.39 0.93 0.92 0.93
4323 2019-05-21 09:04:00 1558400640000 1.17 6.68↓ 14.55↓ 79.65 6.40 0.93 0.92 0.93
4324 2019-05-21 09:00:00 1558400400000 1.17 6.69↑ 14.58↑ 79.67 6.39 0.93 0.92 0.93
4325 2019-05-21 08:57:00 1558400220000 1.17 6.68 14.55↓ 79.65 6.40 0.93 0.92 0.93
4326 2019-05-21 08:50:00 1558399800000 1.17 6.68 14.76↓ 79.72 6.32 0.93 0.93 0.93
4327 2019-05-21 08:46:00 1558399560000 1.17 6.68 14.77↓ 79.72 6.32 0.93 0.93 0.93
4328 2019-05-21 08:39:00 1558399140000 1.17 6.68 14.80↑ 79.73 6.30 0.93 0.93 0.93
4329 2019-05-21 08:36:00 1558398960000 1.17 6.68 14.77↓ 79.72 6.32 0.93 0.93 0.93
4330 2019-05-21 08:24:00 1558398240000 1.17 6.68 14.80↓ 79.73 6.30 0.93 0.93 0.93
4331 2019-05-21 08:23:00 1558398180000 1.17 6.68 14.83↑ 79.74 6.29 0.93 0.94 0.93
4332 2019-05-21 08:21:00 1558398060000 1.17 6.68 14.80↑ 79.73 6.30 0.93 0.93 0.93
4333 2019-05-21 08:17:00 1558397820000 1.17 6.68 14.77↓ 79.72 6.32 0.93 0.93 0.93
4334 2019-05-21 08:05:00 1558397100000 1.17 6.68 14.80↑ 79.73 6.30 0.93 0.93 0.93
4335 2019-05-21 08:02:00 1558396920000 1.17 6.68 14.77↓ 79.72 6.32 0.93 0.93 0.93
4336 2019-05-21 08:00:00 1558396800000 1.17 6.68 14.80↑ 79.73 6.30 0.93 0.93 0.93
4337 2019-05-21 07:59:00 1558396740000 1.17 6.68 14.77↓ 79.72 6.32 0.93 0.93 0.93
4338 2019-05-21 07:55:00 1558396500000 1.17 6.68 14.80↑ 79.73 6.30 0.93 0.93 0.93
4339 2019-05-21 07:54:00 1558396440000 1.17 6.68 14.77↓ 79.72 6.32 0.93 0.93 0.93
4340 2019-05-21 07:01:00 1558393260000 1.17 6.68 14.80↑ 79.73 6.30 0.93 0.93 0.93
4341 2019-05-21 06:56:00 1558392960000 1.17 6.68 14.77↓ 79.72 6.32 0.93 0.93 0.93
4342 2019-05-21 06:49:00 1558392540000 1.17 6.68 14.80↑ 79.73 6.30 0.93 0.93 0.93
4343 2019-05-21 06:40:00 1558392000000 1.17 6.68 14.79↑ 79.73 6.31 0.93 0.93 0.93
4344 2019-05-21 06:38:00 1558391880000 1.17 6.68 14.76↓ 79.72 6.32 0.93 0.93 0.93
4345 2019-05-21 06:20:00 1558390800000 1.17 6.68 14.79↑ 79.73 6.31 0.93 0.93 0.93
4346 2019-05-21 06:18:00 1558390680000 1.17 6.68 14.77↓ 79.72 6.32 0.93 0.93 0.93
4347 2019-05-21 06:15:00 1558390500000 1.17 6.68 14.80↓ 79.73 6.30 0.93 0.93 0.93
4348 2019-05-21 06:11:00 1558390260000 1.17 6.68 14.83↑ 79.74 6.29 0.93 0.94 0.93
4349 2019-05-21 05:58:00 1558389480000 1.17 6.68 14.80↓ 79.73 6.30 0.93 0.93 0.93
4350 2019-05-21 05:55:00 1558389300000 1.17 6.68 14.83↑ 79.74 6.29 0.93 0.94 0.93
4351 2019-05-21 05:22:00 1558387320000 1.17 6.68 14.80↑ 79.73 6.30 0.93 0.93 0.93
4352 2019-05-21 05:20:00 1558387200000 1.17 6.68 14.77↓ 79.72 6.32 0.93 0.93 0.93
4353 2019-05-21 05:17:00 1558387020000 1.17 6.68 14.80↓ 79.73 6.30 0.93 0.93 0.93
4354 2019-05-21 05:10:00 1558386600000 1.17 6.68 14.83↑ 79.74 6.29 0.93 0.94 0.93
4355 2019-05-21 05:09:00 1558386540000 1.17 6.68 14.80↑ 79.73 6.30 0.93 0.93 0.93
4356 2019-05-21 05:07:00 1558386420000 1.17 6.68 14.77↓ 79.72 6.32 0.93 0.93 0.93
4357 2019-05-21 05:04:00 1558386240000 1.17 6.68 14.80↓ 79.73 6.30 0.93 0.93 0.93
4358 2019-05-21 05:00:00 1558386000000 1.17 6.68 14.83↑ 79.74 6.29 0.93 0.94 0.93
4359 2019-05-21 04:54:00 1558385640000 1.17 6.68 14.80↓ 79.73 6.30 0.93 0.93 0.93
4360 2019-05-21 04:24:00 1558383840000 1.17 6.68 14.83↑ 79.74 6.29 0.93 0.94 0.93
4361 2019-05-21 04:21:00 1558383660000 1.17 6.68 14.80↓ 79.73 6.30 0.93 0.93 0.93
4362 2019-05-21 03:50:00 1558381800000 1.17 6.68 14.83↑ 79.74 6.29 0.93 0.94 0.93
4363 2019-05-21 03:48:00 1558381680000 1.17 6.68 14.82↑ 79.74 6.30 0.93 0.94 0.93
4364 2019-05-21 03:45:00 1558381500000 1.17 6.68 14.81↑ 79.74 6.30 0.93 0.94 0.93
4365 2019-05-21 03:36:00 1558380960000 1.17 6.68 14.79↑ 79.73 6.31 0.93 0.93 0.93
4366 2019-05-21 03:35:00 1558380900000 1.17 6.68 14.76↓ 79.72 6.32 0.93 0.93 0.93
4367 2019-05-21 03:33:00 1558380780000 1.17 6.68 14.81↑ 79.74 6.30 0.93 0.94 0.93
4368 2019-05-21 03:20:00 1558380000000 1.17 6.68 14.79↑ 79.73 6.31 0.93 0.93 0.93
4369 2019-05-21 03:18:00 1558379880000 1.17 6.68 14.77↓ 79.72 6.32 0.93 0.93 0.93
4370 2019-05-21 03:16:00 1558379760000 1.17 6.68 14.80↓ 79.73 6.30 0.93 0.93 0.93
4371 2019-05-21 03:09:00 1558379340000 1.17 6.68 14.83↑ 79.74 6.29 0.93 0.94 0.93
4372 2019-05-21 02:59:00 1558378740000 1.17 6.68 14.80↓ 79.73 6.30 0.93 0.93 0.93
4373 2019-05-21 02:57:00 1558378620000 1.17 6.68 14.83↑ 79.74 6.29 0.93 0.94 0.93
4374 2019-05-21 02:54:00 1558378440000 1.17 6.68 14.80↓ 79.73 6.30 0.93 0.93 0.93
4375 2019-05-21 02:45:00 1558377900000 1.17 6.68 14.83↑ 79.74 6.29 0.93 0.94 0.93
4376 2019-05-21 02:44:00 1558377840000 1.17 6.68 14.80↓ 79.73 6.30 0.93 0.93 0.93
4377 2019-05-21 02:33:00 1558377180000 1.17 6.68 14.83↑ 79.74 6.29 0.93 0.94 0.93
4378 2019-05-21 02:29:00 1558376940000 1.17 6.68 14.80↓ 79.73 6.30 0.93 0.93 0.93
4379 2019-05-21 01:39:00 1558373940000 1.17 6.68 14.83↑ 79.74 6.29 0.93 0.94 0.93
4380 2019-05-21 00:50:00 1558371000000 1.17 6.68 14.80↑ 79.73 6.30 0.93 0.93 0.93
4381 2019-05-21 00:36:00 1558370160000 1.17 6.68 14.79↑ 79.73 6.31 0.93 0.93 0.93
4382 2019-05-21 00:32:00 1558369920000 1.17 6.68 14.76↓ 79.72 6.32 0.93 0.93 0.93
4383 2019-05-21 00:23:00 1558369380000 1.17 6.68 14.79↑ 79.73 6.31 0.93 0.93 0.93
4384 2019-05-21 00:21:00 1558369260000 1.17 6.68 14.76↓ 79.72 6.32 0.93 0.93 0.93
4385 2019-05-21 00:20:00 1558369200000 1.17 6.68 14.79↑ 79.73 6.31 0.93 0.93 0.93
4386 2019-05-21 00:16:00 1558368960000 1.17 6.68 14.77↓ 79.72 6.32 0.93 0.93 0.93
4387 2019-05-21 00:09:00 1558368540000 1.17 6.68 14.80↓ 79.73 6.30 0.93 0.93 0.93
4388 2019-05-21 00:01:00 1558368060000 1.17 6.68 14.83↑ 79.74 6.29 0.93 0.94 0.93
4389 2019-05-21 00:00:00 1558368000000 1.17 6.68 14.80↓ 79.73 6.30 0.93 0.93 0.93
4390 2019-05-20 23:47:00 1558367220000 1.17 6.68 14.83↓ 79.74 6.29 0.93 0.94 0.93
4391 2019-05-20 23:46:00 1558367160000 1.17 6.68 14.86↑ 79.75 6.28 0.93 0.94 0.93
4392 2019-05-20 23:26:00 1558365960000 1.17 6.68 14.83↓ 79.74 6.29 0.93 0.94 0.93
4393 2019-05-20 23:24:00 1558365840000 1.17 6.68 14.86↑ 79.75 6.28 0.93 0.94 0.93
4394 2019-05-20 23:22:00 1558365720000 1.17 6.68 14.83↓ 79.74 6.29 0.93 0.94 0.93
4395 2019-05-20 23:21:00 1558365660000 1.17 6.68 14.86↑ 79.75 6.28 0.93 0.94 0.93
4396 2019-05-20 23:18:00 1558365480000 1.17 6.68 14.80↓ 79.73 6.30 0.93 0.93 0.93
4397 2019-05-20 23:08:00 1558364880000 1.17 6.68 14.83↑ 79.74 6.29 0.93 0.94 0.93
4398 2019-05-20 23:06:00 1558364760000 1.17 6.68 14.80↓ 79.73 6.30 0.93 0.93 0.93
4399 2019-05-20 22:48:00 1558363680000 1.17 6.68 14.83↑ 79.74 6.29 0.93 0.94 0.93
4400 2019-05-20 22:32:00 1558362720000 1.17 6.68 14.80↑ 79.73 6.30 0.93 0.93 0.93
4401 2019-05-20 22:28:00 1558362480000 1.17 6.68 14.77↓ 79.72 6.32 0.93 0.93 0.93
4402 2019-05-20 22:10:00 1558361400000 1.17 6.68 14.80↓ 79.73 6.30 0.93 0.93 0.93
4403 2019-05-20 21:47:00 1558360020000 1.17 6.68 14.83↓ 79.74 6.29 0.93 0.94 0.93
4404 2019-05-20 21:22:00 1558358520000 1.17 6.68↓ 14.84↑ 79.75 6.29 0.93 0.94 0.93
4405 2019-05-20 21:20:00 1558358400000 1.17 6.69 14.79↓ 79.75 6.31 0.93 0.93 0.93
4406 2019-05-20 21:18:00 1558358280000 1.17 6.69↑ 14.81↓ 79.75 6.30 0.93 0.94 0.93
4407 2019-05-20 21:14:00 1558358040000 1.17 6.68 14.84↑ 79.75 6.29 0.93 0.94 0.93
4408 2019-05-20 21:12:00 1558357920000 1.17 6.68↑ 14.81↑ 79.74 6.30 0.93 0.94 0.93
4409 2019-05-20 21:10:00 1558357800000 1.17 6.67 14.79↓ 79.71 6.31 0.93 0.93 0.93
4410 2019-05-20 21:08:00 1558357680000 1.17 6.67↓ 14.81↓ 79.72 6.30 0.93 0.94 0.93
4411 2019-05-20 20:51:00 1558356660000 1.17 6.68 14.84↑ 79.75 6.29 0.93 0.94 0.93
4412 2019-05-20 20:35:00 1558355700000 1.17 6.68↓ 14.81↑ 79.74 6.30 0.93 0.94 0.93
4413 2019-05-20 20:34:00 1558355640000 1.17 6.69 14.76↓ 79.73 6.32 0.93 0.93 0.93
4414 2019-05-20 20:32:00 1558355520000 1.17 6.69↑ 14.79↓ 79.75 6.31 0.93 0.93 0.93
4415 2019-05-20 20:08:00 1558354080000 1.17 6.68 14.81↓ 79.74 6.30 0.93 0.94 0.93
4416 2019-05-20 19:31:00 1558351860000 1.17 6.68↓ 14.84↓ 79.75 6.29 0.93 0.94 0.93
4417 2019-05-20 19:30:00 1558351800000 1.17 6.69↑ 14.87↑ 79.77 6.28 0.93 0.94 0.93
4418 2019-05-20 19:23:00 1558351380000 1.17 6.68↓ 14.84↑ 79.75 6.29 0.93 0.94 0.93
4419 2019-05-20 19:21:00 1558351260000 1.17 6.69 14.81↑ 79.75 6.30 0.93 0.94 0.93
4420 2019-05-20 19:18:00 1558351080000 1.17 6.69↑ 14.79↓ 79.75 6.31 0.93 0.93 0.93
4421 2019-05-20 19:10:00 1558350600000 1.17 6.68↓ 14.84↑ 79.75 6.29 0.93 0.94 0.93
4422 2019-05-20 19:08:00 1558350480000 1.17 6.69 14.81↑ 79.75 6.30 0.93 0.94 0.93
4423 2019-05-20 19:06:00 1558350360000 1.17 6.69 14.79↓ 79.75 6.31 0.93 0.93 0.93
4424 2019-05-20 19:05:00 1558350300000 1.17 6.69↑ 14.81 79.75 6.30 0.93 0.94 0.93
4425 2019-05-20 19:01:00 1558350060000 1.17 6.68 14.81↓ 79.74 6.30 0.93 0.94 0.93
4426 2019-05-20 18:58:00 1558349880000 1.17 6.68 14.84↑ 79.75 6.29 0.93 0.94 0.93
4427 2019-05-20 18:22:00 1558347720000 1.17 6.68↓ 14.81↑ 79.74 6.30 0.93 0.94 0.93
4428 2019-05-20 18:19:00 1558347540000 1.17 6.69↑ 14.76↓ 79.73 6.32 0.93 0.93 0.93
4429 2019-05-20 18:10:00 1558347000000 1.17 6.68 14.81↓ 79.74 6.30 0.93 0.94 0.93
4430 2019-05-20 18:04:00 1558346640000 1.17 6.68↓ 14.84↓ 79.75 6.29 0.93 0.94 0.93
4431 2019-05-20 18:02:00 1558346520000 1.17 6.69↑ 14.87↑ 79.77 6.28 0.93 0.94 0.93
4432 2019-05-20 17:43:00 1558345380000 1.17 6.68 14.84↑ 79.75 6.29 0.93 0.94 0.93
4433 2019-05-20 17:41:00 1558345260000 1.17 6.68 14.81↓ 79.74 6.30 0.93 0.94 0.93
4434 2019-05-20 17:30:00 1558344600000 1.17 6.68↓ 14.84↑ 79.75 6.29 0.93 0.94 0.93
4435 2019-05-20 17:29:00 1558344540000 1.17 6.69 14.81↑ 79.75 6.30 0.93 0.94 0.93
4436 2019-05-20 17:23:00 1558344180000 1.17 6.69 14.79↓ 79.75 6.31 0.93 0.93 0.93
4437 2019-05-20 17:22:00 1558344120000 1.17 6.69↑ 14.81↓ 79.75 6.30 0.93 0.94 0.93
4438 2019-05-20 17:08:00 1558343280000 1.17 6.68 14.84↑ 79.75 6.29 0.93 0.94 0.93
4439 2019-05-20 17:04:00 1558343040000 1.17 6.68↓ 14.81 79.74 6.30 0.93 0.94 0.93
4440 2019-05-20 17:02:00 1558342920000 1.17 6.69 14.81↑ 79.75 6.30 0.93 0.94 0.93
4441 2019-05-20 17:01:00 1558342860000 1.17 6.69↑ 14.79↓ 79.75 6.31 0.93 0.93 0.93
4442 2019-05-20 16:46:00 1558341960000 1.17 6.68 14.84↑ 79.75 6.29 0.93 0.94 0.93
4443 2019-05-20 16:26:00 1558340760000 1.17 6.68↓ 14.81↑ 79.74 6.30 0.93 0.94 0.93
4444 2019-05-20 16:23:00 1558340580000 1.17 6.69↑ 14.79↓ 79.75 6.31 0.93 0.93 0.93
4445 2019-05-20 16:11:00 1558339860000 1.17 6.68 14.81↓ 79.74 6.30 0.93 0.94 0.93
4446 2019-05-20 16:07:00 1558339620000 1.17 6.68 14.84↓ 79.75 6.29 0.93 0.94 0.93
4447 2019-05-20 16:05:00 1558339500000 1.17 6.68 14.87↑ 79.76 6.28 0.93 0.94 0.93
4448 2019-05-20 15:50:00 1558338600000 1.17 6.68↓ 14.84↑ 79.75 6.29 0.93 0.94 0.93
4449 2019-05-20 15:48:00 1558338480000 1.17 6.69 14.81↑ 79.75 6.30 0.93 0.94 0.93
4450 2019-05-20 15:42:00 1558338120000 1.17 6.69↑ 14.79↓ 79.75 6.31 0.93 0.93 0.93
4451 2019-05-20 15:23:00 1558336980000 1.17 6.68 14.84↑ 79.75 6.29 0.93 0.94 0.93
4452 2019-05-20 15:20:00 1558336800000 1.17 6.68↓ 14.79↓ 79.73 6.31 0.93 0.93 0.93
4453 2019-05-20 15:18:00 1558336680000 1.17 6.69↑ 14.81↑ 79.75 6.30 0.93 0.94 0.93
4454 2019-05-20 14:46:00 1558334760000 1.17 6.68↓ 14.79↓ 79.73 6.31 0.93 0.93 0.93
4455 2019-05-20 14:39:00 1558334340000 1.17 6.69↑ 14.84↑ 79.76 6.29 0.93 0.94 0.93
4456 2019-05-20 14:25:00 1558333500000 1.17 6.68 14.79↓ 79.73 6.31 0.93 0.93 0.93
4457 2019-05-20 14:22:00 1558333320000 1.17 6.68 14.81↓ 79.74 6.30 0.93 0.94 0.93
4458 2019-05-20 12:58:00 1558328280000 1.17 6.68 14.84↑ 79.75 6.29 0.93 0.94 0.93
4459 2019-05-20 12:53:00 1558327980000 1.17 6.68↓ 14.81↑ 79.74 6.30 0.93 0.94 0.93
4460 2019-05-20 12:43:00 1558327380000 1.17 6.69 14.79↓ 79.75 6.31 0.93 0.93 0.93
4461 2019-05-20 12:41:00 1558327260000 1.17 6.69↑ 14.81↓ 79.75 6.30 0.93 0.94 0.93
4462 2019-05-20 12:24:00 1558326240000 1.17 6.68 14.84↑ 79.75 6.29 0.93 0.94 0.93
4463 2019-05-20 12:22:00 1558326120000 1.17 6.68 14.81↑ 79.74 6.30 0.93 0.94 0.93
4464 2019-05-20 12:06:00 1558325160000 1.17 6.68↓ 14.79↓ 79.73 6.31 0.93 0.93 0.93
4465 2019-05-20 12:05:00 1558325100000 1.17 6.70↑ 14.87↑ 79.79 6.28 0.93 0.94 0.93
4466 2019-05-20 12:02:00 1558324920000 1.17 6.69↑ 14.81↑ 79.75 6.30 0.93 0.94 0.93
4467 2019-05-20 11:50:00 1558324200000 1.17 6.68↓ 14.79↓ 79.73 6.31 0.93 0.93 0.93
4468 2019-05-20 11:43:00 1558323780000 1.17 6.69 14.84↑ 79.76 6.29 0.93 0.94 0.93
4469 2019-05-20 11:42:00 1558323720000 1.17 6.69↑ 14.81↑ 79.75 6.30 0.93 0.94 0.93
4470 2019-05-20 11:40:00 1558323600000 1.17 6.68↓ 14.79↓ 79.73 6.31 0.93 0.93 0.93
4471 2019-05-20 11:36:00 1558323360000 1.17 6.70↑ 14.84↑ 79.78 6.29 0.93 0.94 0.93
4472 2019-05-20 11:36:00 1558323360000 1.17 6.69↑ 14.81↑ 79.75 6.30 0.93 0.94 0.93
4473 2019-05-20 11:24:00 1558322640000 1.17 6.68 14.79↓ 79.73 6.31 0.93 0.93 0.93
4474 2019-05-20 11:23:00 1558322580000 1.17 6.68 14.81↓ 79.74 6.30 0.93 0.94 0.93
4475 2019-05-20 11:16:00 1558322160000 1.17 6.68↓ 14.84↑ 79.75 6.29 0.93 0.94 0.93
4476 2019-05-20 11:14:00 1558322040000 1.17 6.69 14.79↓ 79.75 6.31 0.93 0.93 0.93
4477 2019-05-20 11:12:00 1558321920000 1.17 6.69↑ 14.81↓ 79.75 6.30 0.93 0.94 0.93
4478 2019-05-20 11:03:00 1558321380000 1.17 6.68↓ 14.84↑ 79.75 6.29 0.93 0.94 0.93
4479 2019-05-20 11:02:00 1558321320000 1.17 6.69 14.81↑ 79.75 6.30 0.93 0.94 0.93
4480 2019-05-20 10:55:00 1558320900000 1.17 6.69↑ 14.79↓ 79.75 6.31 0.93 0.93 0.93
4481 2019-05-20 10:38:00 1558319880000 1.17 6.68↓ 14.84↓ 79.75 6.29 0.93 0.94 0.93
4482 2019-05-20 10:37:00 1558319820000 1.17 6.69↓ 14.87↓ 79.77 6.28 0.93 0.94 0.93
4483 2019-05-20 10:37:00 1558319820000 1.17 6.70↑ 14.90↑ 79.80 6.27 0.93 0.94 0.93
4484 2019-05-20 10:35:00 1558319700000 1.17 6.68↓ 14.84↑ 79.75 6.29 0.93 0.94 0.93
4485 2019-05-20 10:31:00 1558319460000 1.17 6.69 14.81↑ 79.75 6.30 0.93 0.94 0.93
4486 2019-05-20 10:26:00 1558319160000 1.17 6.69 14.79↓ 79.75 6.31 0.93 0.93 0.93
4487 2019-05-20 10:25:00 1558319100000 1.17 6.69↑ 14.81↓ 79.75 6.30 0.93 0.94 0.93
4488 2019-05-20 10:13:00 1558318380000 1.17 6.68 14.84↑ 79.75 6.29 0.93 0.94 0.93
4489 2019-05-20 10:11:00 1558318260000 1.17 6.68 14.81↓ 79.74 6.30 0.93 0.94 0.93
4490 2019-05-20 09:13:00 1558314780000 1.17 6.68 14.84↑ 79.75 6.29 0.93 0.94 0.93
4491 2019-05-20 09:09:00 1558314540000 1.17 6.68 14.81↓ 79.74 6.30 0.93 0.94 0.93
4492 2019-05-20 09:03:00 1558314180000 1.17 6.68↓ 14.84↑ 79.75 6.29 0.93 0.94 0.93
4493 2019-05-20 08:57:00 1558313820000 1.17 6.69 14.79↓ 79.75 6.31 0.93 0.93 0.93
4494 2019-05-20 08:55:00 1558313700000 1.17 6.69↑ 14.81↓ 79.75 6.30 0.93 0.94 0.93
4495 2019-05-20 08:34:00 1558312440000 1.17 6.68 14.84↑ 79.75 6.29 0.93 0.94 0.93
4496 2019-05-20 08:11:00 1558311060000 1.17 6.68 14.81↓ 79.74 6.30 0.93 0.94 0.93
4497 2019-05-20 07:49:00 1558309740000 1.17 6.68↓ 14.84↓ 79.75 6.29 0.93 0.94 0.93
4498 2019-05-20 07:47:00 1558309620000 1.17 6.69↓ 14.87↓ 79.77 6.28 0.93 0.94 0.93
4499 2019-05-20 07:46:00 1558309560000 1.17 6.70↑ 14.90↑ 79.80 6.27 0.93 0.94 0.93
4500 2019-05-20 07:45:00 1558309500000 1.17 6.69 14.81↑ 79.75 6.30 0.93 0.94 0.93
4501 2019-05-20 07:41:00 1558309260000 1.17 6.69↑ 14.79↓ 79.75 6.31 0.93 0.93 0.93
4502 2019-05-20 07:36:00 1558308960000 1.17 6.68↓ 14.84↓ 79.75 6.29 0.93 0.94 0.93
4503 2019-05-20 07:34:00 1558308840000 1.17 6.70↑ 14.90↑ 79.80 6.27 0.93 0.94 0.93
4504 2019-05-20 07:33:00 1558308780000 1.17 6.69↑ 14.87↑ 79.77 6.28 0.93 0.94 0.93
4505 2019-05-20 06:34:00 1558305240000 1.17 6.68↓ 14.84↑ 79.75 6.29 0.93 0.94 0.93
4506 2019-05-20 06:31:00 1558305060000 1.17 6.69 14.81↑ 79.75 6.30 0.93 0.94 0.93
4507 2019-05-20 06:26:00 1558304760000 1.17 6.69 14.79↑ 79.75 6.31 0.93 0.93 0.93
4508 2019-05-20 06:20:00 1558304400000 1.17 6.69↑ 14.76↓ 79.73 6.32 0.93 0.93 0.93
4509 2019-05-20 06:10:00 1558303800000 1.17 6.68↓ 14.81 79.74 6.30 0.93 0.94 0.93
4510 2019-05-20 06:09:00 1558303740000 1.17 6.69 14.81↑ 79.75 6.30 0.93 0.94 0.93
4511 2019-05-20 05:59:00 1558303140000 1.17 6.69↑ 14.79↓ 79.75 6.31 0.93 0.93 0.93
4512 2019-05-20 05:36:00 1558301760000 1.17 6.68↓ 14.84↑ 79.75 6.29 0.93 0.94 0.93
4513 2019-05-20 05:29:00 1558301340000 1.17 6.69↑ 14.79↓ 79.75 6.31 0.93 0.93 0.93
4514 2019-05-20 05:28:00 1558301280000 1.17 6.68 14.84↑ 79.75 6.29 0.93 0.94 0.93
4515 2019-05-20 05:23:00 1558300980000 1.17 6.68↓ 14.81↑ 79.74 6.30 0.93 0.94 0.93
4516 2019-05-20 05:22:00 1558300920000 1.17 6.69 14.79↑ 79.75 6.31 0.93 0.93 0.93
4517 2019-05-20 05:15:00 1558300500000 1.17 6.69↑ 14.76 79.73 6.32 0.93 0.93 0.93
4518 2019-05-20 05:08:00 1558300080000 1.17 6.68↓ 14.76↓ 79.72 6.32 0.93 0.93 0.93
4519 2019-05-20 05:05:00 1558299900000 1.17 6.69 14.79↓ 79.75 6.31 0.93 0.93 0.93
4520 2019-05-20 05:01:00 1558299660000 1.17 6.69 14.81↑ 79.75 6.30 0.93 0.94 0.93
4521 2019-05-20 04:58:00 1558299480000 1.17 6.69↑ 14.79↑ 79.75 6.31 0.93 0.93 0.93
4522 2019-05-20 04:16:00 1558296960000 1.17 6.68 14.76↓ 79.72 6.32 0.93 0.93 0.93
4523 2019-05-20 03:30:00 1558294200000 1.17 6.68↓ 14.81↑ 79.74 6.30 0.93 0.94 0.93
4524 2019-05-20 03:28:00 1558294080000 1.17 6.69 14.79↑ 79.75 6.31 0.93 0.93 0.93
4525 2019-05-20 03:23:00 1558293780000 1.17 6.69 14.76↓ 79.73 6.32 0.93 0.93 0.93
4526 2019-05-20 03:22:00 1558293720000 1.17 6.69↑ 14.79↓ 79.75 6.31 0.93 0.93 0.93
4527 2019-05-20 03:18:00 1558293480000 1.17 6.68 14.81↓ 79.74 6.30 0.93 0.94 0.93
4528 2019-05-20 03:15:00 1558293300000 1.17 6.68 14.84↑ 79.75 6.29 0.93 0.94 0.93
4529 2019-05-20 03:10:00 1558293000000 1.17 6.68 14.81↓ 79.74 6.30 0.93 0.94 0.93
4530 2019-05-20 03:05:00 1558292700000 1.17 6.68 14.84↑ 79.75 6.29 0.93 0.94 0.93
4531 2019-05-20 02:47:00 1558291620000 1.17 6.68↓ 14.81↑ 79.74 6.30 0.93 0.94 0.93
4532 2019-05-20 02:45:00 1558291500000 1.17 6.69 14.79↑ 79.75 6.31 0.93 0.93 0.93
4533 2019-05-20 02:42:00 1558291320000 1.17 6.69 14.76↓ 79.73 6.32 0.93 0.93 0.93
4534 2019-05-20 02:40:00 1558291200000 1.17 6.69 14.79↓ 79.75 6.31 0.93 0.93 0.93
4535 2019-05-20 02:39:00 1558291140000 1.17 6.69↑ 14.81 79.75 6.30 0.93 0.94 0.93
4536 2019-05-20 02:19:00 1558289940000 1.17 6.68 14.81↓ 79.74 6.30 0.93 0.94 0.93
4537 2019-05-20 02:11:00 1558289460000 1.17 6.68↓ 14.84↑ 79.75 6.29 0.93 0.94 0.93
4538 2019-05-20 02:09:00 1558289340000 1.17 6.69 14.81↑ 79.75 6.30 0.93 0.94 0.93
4539 2019-05-20 02:06:00 1558289160000 1.17 6.69↓ 14.79↓ 79.75 6.31 0.93 0.93 0.93
4540 2019-05-20 02:04:00 1558289040000 1.17 6.70 14.81↓ 79.77 6.30 0.93 0.94 0.93
4541 2019-05-20 02:02:00 1558288920000 1.17 6.70 14.87↓ 79.79 6.28 0.93 0.94 0.93
4542 2019-05-20 01:57:00 1558288620000 1.17 6.70↑ 14.90↑ 79.80 6.27 0.93 0.94 0.93
4543 2019-05-20 01:51:00 1558288260000 1.17 6.68↓ 14.84↓ 79.75 6.29 0.93 0.94 0.93
4544 2019-05-20 01:51:00 1558288260000 1.17 6.69↑ 14.87↑ 79.77 6.28 0.93 0.94 0.93
4545 2019-05-20 01:45:00 1558287900000 1.17 6.68 14.84↑ 79.75 6.29 0.93 0.94 0.93
4546 2019-05-20 01:42:00 1558287720000 1.17 6.68 14.81↓ 79.74 6.30 0.93 0.94 0.93
4547 2019-05-20 01:39:00 1558287540000 1.17 6.68 14.84↑ 79.75 6.29 0.93 0.94 0.93
4548 2019-05-20 01:22:00 1558286520000 1.17 6.68↓ 14.81↑ 79.74 6.30 0.93 0.94 0.93
4549 2019-05-20 01:20:00 1558286400000 1.17 6.69 14.76↓ 79.73 6.32 0.93 0.93 0.93
4550 2019-05-20 01:18:00 1558286280000 1.17 6.69↑ 14.79↓ 79.75 6.31 0.93 0.93 0.93
4551 2019-05-20 01:12:00 1558285920000 1.17 6.68 14.81↑ 79.74 6.30 0.93 0.94 0.93
4552 2019-05-20 01:07:00 1558285620000 1.17 6.68 14.76↓ 79.72 6.32 0.93 0.93 0.93
4553 2019-05-20 01:05:00 1558285500000 1.17 6.68↓ 14.79 79.73 6.31 0.93 0.93 0.93
4554 2019-05-20 01:01:00 1558285260000 1.17 6.69↑ 14.79↑ 79.75 6.31 0.93 0.93 0.93
4555 2019-05-20 00:44:00 1558284240000 1.17 6.68↓ 14.76↓ 79.72 6.32 0.93 0.93 0.93
4556 2019-05-20 00:40:00 1558284000000 1.17 6.69↑ 14.81↑ 79.75 6.30 0.93 0.94 0.93
4557 2019-05-20 00:33:00 1558283580000 1.17 6.68↓ 14.76↓ 79.72 6.32 0.93 0.93 0.93
4558 2019-05-20 00:29:00 1558283340000 1.17 6.69↑ 14.79↑ 79.75 6.31 0.93 0.93 0.93
4559 2019-05-20 00:18:00 1558282680000 1.17↓ 6.68↑ 14.76↑ 79.72 6.32 0.93 0.93 0.93
4560 2019-05-20 00:16:00 1558282560000 1.18 6.65 14.56↓ 79.46 6.44 0.94 0.92 0.94
4561 2019-05-20 00:14:00 1558282440000 1.18 6.65↓ 14.61↑ 79.48 6.42 0.94 0.92 0.94
4562 2019-05-20 00:03:00 1558281780000 1.18 6.66↑ 14.56↓ 79.48 6.44 0.94 0.92 0.94
4563 2019-05-19 23:37:00 1558280220000 1.18 6.65 14.61↑ 79.48 6.42 0.94 0.92 0.94
4564 2019-05-19 23:34:00 1558280040000 1.18 6.65↓ 14.58↑ 79.47 6.43 0.94 0.92 0.94
4565 2019-05-19 23:32:00 1558279920000 1.18 6.66↑ 14.56↓ 79.48 6.44 0.94 0.92 0.94
4566 2019-05-19 23:27:00 1558279620000 1.18 6.65 14.61↓ 79.48 6.42 0.94 0.92 0.94
4567 2019-05-19 23:20:00 1558279200000 1.18 6.65↓ 14.63↑ 79.48 6.41 0.94 0.92 0.94
4568 2019-05-19 23:18:00 1558279080000 1.18 6.66 14.60↑ 79.49 6.42 0.94 0.92 0.94
4569 2019-05-19 23:13:00 1558278780000 1.18 6.66↑ 14.57↓ 79.48 6.44 0.94 0.92 0.94
4570 2019-05-19 22:04:00 1558274640000 1.18 6.65↓ 14.63↑ 79.48 6.41 0.94 0.92 0.94
4571 2019-05-19 22:01:00 1558274460000 1.18 6.66 14.60↓ 79.49 6.42 0.94 0.92 0.94
4572 2019-05-19 22:00:00 1558274400000 1.18 6.66 14.63↑ 79.50 6.41 0.94 0.92 0.94
4573 2019-05-19 21:58:00 1558274280000 1.18 6.66↑ 14.60↓ 79.49 6.42 0.94 0.92 0.94
4574 2019-05-19 19:34:00 1558265640000 1.18 6.65↓ 14.63↑ 79.48 6.41 0.94 0.92 0.94
4575 2019-05-19 19:31:00 1558265460000 1.18 6.66 14.60↑ 79.49 6.42 0.94 0.92 0.94
4576 2019-05-19 19:26:00 1558265160000 1.18 6.66↑ 14.57↓ 79.48 6.44 0.94 0.92 0.94
4577 2019-05-19 19:17:00 1558264620000 1.18 6.65↓ 14.63 79.48 6.41 0.94 0.92 0.94
4578 2019-05-19 19:14:00 1558264440000 1.18 6.66↑ 14.63 79.50 6.41 0.94 0.92 0.94
4579 2019-05-19 18:06:00 1558260360000 1.18 6.65↓ 14.63↑ 79.48 6.41 0.94 0.92 0.94
4580 2019-05-19 18:03:00 1558260180000 1.18 6.66 14.60↑ 79.49 6.42 0.94 0.92 0.94
4581 2019-05-19 18:00:00 1558260000000 1.18 6.66↑ 14.57↓ 79.48 6.44 0.94 0.92 0.94
4582 2019-05-19 17:38:00 1558258680000 1.18 6.65↓ 14.63↑ 79.48 6.41 0.94 0.92 0.94
4583 2019-05-19 17:35:00 1558258500000 1.18 6.66 14.60↑ 79.49 6.42 0.94 0.92 0.94
4584 2019-05-19 17:32:00 1558258320000 1.18 6.66↑ 14.57↓ 79.48 6.44 0.94 0.92 0.94
4585 2019-05-19 16:52:00 1558255920000 1.18 6.65↓ 14.63↓ 79.48 6.41 0.94 0.92 0.94
4586 2019-05-19 16:50:00 1558255800000 1.18 6.66↑ 14.65↑ 79.51 6.40 0.94 0.93 0.94
4587 2019-05-19 16:23:00 1558254180000 1.18 6.65↓ 14.63 79.48 6.41 0.94 0.92 0.94
4588 2019-05-19 16:17:00 1558253820000 1.18 6.66↑ 14.63 79.50 6.41 0.94 0.92 0.94
4589 2019-05-19 16:04:00 1558253040000 1.18 6.65↓ 14.63↑ 79.48 6.41 0.94 0.92 0.94
4590 2019-05-19 16:02:00 1558252920000 1.18 6.66 14.60↑ 79.49 6.42 0.94 0.92 0.94
4591 2019-05-19 15:59:00 1558252740000 1.18 6.66↑ 14.57↓ 79.48 6.44 0.94 0.92 0.94
4592 2019-05-19 14:38:00 1558247880000 1.18 6.65↓ 14.63↑ 79.48 6.41 0.94 0.92 0.94
4593 2019-05-19 14:35:00 1558247700000 1.18 6.66 14.60↑ 79.49 6.42 0.94 0.92 0.94
4594 2019-05-19 14:30:00 1558247400000 1.18 6.66 14.57↓ 79.48 6.44 0.94 0.92 0.94
4595 2019-05-19 14:28:00 1558247280000 1.18 6.66↑ 14.60↓ 79.49 6.42 0.94 0.92 0.94
4596 2019-05-19 14:17:00 1558246620000 1.18 6.65↓ 14.63↑ 79.48 6.41 0.94 0.92 0.94
4597 2019-05-19 14:12:00 1558246320000 1.18 6.66 14.60↓ 79.49 6.42 0.94 0.92 0.94
4598 2019-05-19 14:02:00 1558245720000 1.18 6.66↑ 14.63 79.50 6.41 0.94 0.92 0.94
4599 2019-05-19 13:11:00 1558242660000 1.18 6.65↓ 14.63↑ 79.48 6.41 0.94 0.92 0.94
4600 2019-05-19 13:09:00 1558242540000 1.18 6.66 14.57↓ 79.48 6.44 0.94 0.92 0.94
4601 2019-05-19 13:05:00 1558242300000 1.18 6.66↑ 14.63↓ 79.50 6.41 0.94 0.92 0.94
4602 2019-05-19 13:02:00 1558242120000 1.18 6.65 14.65↑ 79.49 6.40 0.94 0.93 0.94
4603 2019-05-19 12:43:00 1558240980000 1.18 6.65↓ 14.63↑ 79.48 6.41 0.94 0.92 0.94
4604 2019-05-19 12:41:00 1558240860000 1.18 6.66 14.57↓ 79.48 6.44 0.94 0.92 0.94
4605 2019-05-19 12:38:00 1558240680000 1.18 6.66↑ 14.60↓ 79.49 6.42 0.94 0.92 0.94
4606 2019-05-19 12:18:00 1558239480000 1.18 6.65↓ 14.63↑ 79.48 6.41 0.94 0.92 0.94
4607 2019-05-19 12:15:00 1558239300000 1.18 6.66 14.60↑ 79.49 6.42 0.94 0.92 0.94
4608 2019-05-19 12:08:00 1558238880000 1.18 6.66 14.57↓ 79.48 6.44 0.94 0.92 0.94
4609 2019-05-19 12:06:00 1558238760000 1.18 6.66 14.60↓ 79.49 6.42 0.94 0.92 0.94
4610 2019-05-19 12:04:00 1558238640000 1.18 6.66↑ 14.65↑ 79.51 6.40 0.94 0.93 0.94
4611 2019-05-19 11:22:00 1558236120000 1.18 6.65↓ 14.63 79.48 6.41 0.94 0.92 0.94
4612 2019-05-19 11:19:00 1558235940000 1.18↑ 6.66 14.63 79.50 6.41 0.94 0.92 0.94
4613 2019-05-19 11:17:00 1558235820000 1.17↓ 6.66↑ 14.63 79.64 6.37 0.93 0.92 0.93
4614 2019-05-19 10:54:00 1558234440000 1.18 6.65↓ 14.63↑ 79.48 6.41 0.94 0.92 0.94
4615 2019-05-19 10:51:00 1558234260000 1.18 6.66 14.57↓ 79.48 6.44 0.94 0.92 0.94
4616 2019-05-19 10:49:00 1558234140000 1.18 6.66↑ 14.60↓ 79.49 6.42 0.94 0.92 0.94
4617 2019-05-19 09:33:00 1558229580000 1.18 6.65↓ 14.63↑ 79.48 6.41 0.94 0.92 0.94
4618 2019-05-19 09:24:00 1558229040000 1.18 6.66↑ 14.57↓ 79.48 6.44 0.94 0.92 0.94
4619 2019-05-19 09:21:00 1558228860000 1.18 6.65↓ 14.63↑ 79.48 6.41 0.94 0.92 0.94
4620 2019-05-19 09:19:00 1558228740000 1.18 6.66↓ 14.57↓ 79.48 6.44 0.94 0.92 0.94
4621 2019-05-19 09:19:00 1558228740000 1.18 6.67↑ 14.60↑ 79.51 6.43 0.94 0.92 0.94
4622 2019-05-19 09:14:00 1558228440000 1.18 6.66↑ 14.57↓ 79.48 6.44 0.94 0.92 0.94
4623 2019-05-19 09:08:00 1558228080000 1.18 6.65 14.63↑ 79.48 6.41 0.94 0.92 0.94
4624 2019-05-19 09:00:00 1558227600000 1.18 6.65↓ 14.57↓ 79.46 6.44 0.94 0.92 0.94
4625 2019-05-19 08:57:00 1558227420000 1.18 6.66 14.60↓ 79.49 6.42 0.94 0.92 0.94
4626 2019-05-19 08:46:00 1558226760000 1.18 6.66 14.63↑ 79.50 6.41 0.94 0.92 0.94
4627 2019-05-19 08:43:00 1558226580000 1.18 6.66↑ 14.60↑ 79.49 6.42 0.94 0.92 0.94
4628 2019-05-19 08:40:00 1558226400000 1.18 6.65↓ 14.57↓ 79.46 6.44 0.94 0.92 0.94
4629 2019-05-19 08:29:00 1558225740000 1.18 6.66↑ 14.63↑ 79.50 6.41 0.94 0.92 0.94
4630 2019-05-19 08:06:00 1558224360000 1.18 6.65↓ 14.57↓ 79.46 6.44 0.94 0.92 0.94
4631 2019-05-19 08:01:00 1558224060000 1.18 6.66↑ 14.60↑ 79.49 6.42 0.94 0.92 0.94
4632 2019-05-19 07:03:00 1558220580000 1.18 6.65 14.57↓ 79.46 6.44 0.94 0.92 0.94
4633 2019-05-19 05:27:00 1558214820000 1.18 6.65↓ 14.63↓ 79.48 6.41 0.94 0.92 0.94
4634 2019-05-19 05:25:00 1558214700000 1.18 6.66↑ 14.65↑ 79.51 6.40 0.94 0.93 0.94
4635 2019-05-19 04:56:00 1558212960000 1.18 6.65↓ 14.63↓ 79.48 6.41 0.94 0.92 0.94
4636 2019-05-19 04:51:00 1558212660000 1.18 6.66↑ 14.65↑ 79.51 6.40 0.94 0.93 0.94
4637 2019-05-19 04:08:00 1558210080000 1.18 6.65 14.63↓ 79.48 6.41 0.94 0.92 0.94
4638 2019-05-19 04:02:00 1558209720000 1.18 6.65 14.65↑ 79.49 6.40 0.94 0.93 0.94
4639 2019-05-19 03:43:00 1558208580000 1.18 6.65↓ 14.63↑ 79.48 6.41 0.94 0.92 0.94
4640 2019-05-19 03:40:00 1558208400000 1.18 6.66↑ 14.60↓ 79.49 6.42 0.94 0.92 0.94
4641 2019-05-19 02:18:00 1558203480000 1.18 6.65↑ 14.63↑ 79.48 6.41 0.94 0.92 0.94
4642 2019-05-19 02:08:00 1558202880000 1.18 6.63 14.60↓ 79.44 6.42 0.94 0.92 0.94
4643 2019-05-19 02:05:00 1558202700000 1.18 6.63 14.63↑ 79.45 6.41 0.94 0.92 0.94
4644 2019-05-19 01:58:00 1558202280000 1.18 6.63 14.54↓ 79.42 6.45 0.94 0.92 0.94
4645 2019-05-19 01:55:00 1558202100000 1.18 6.63 14.60↑ 79.44 6.42 0.94 0.92 0.94
4646 2019-05-19 01:52:00 1558201920000 1.18 6.63 14.54↓ 79.42 6.45 0.94 0.92 0.94
4647 2019-05-19 01:42:00 1558201320000 1.18 6.63 14.60↑ 79.44 6.42 0.94 0.92 0.94
4648 2019-05-19 01:38:00 1558201080000 1.18 6.63 14.57↑ 79.43 6.43 0.94 0.92 0.94
4649 2019-05-19 01:35:00 1558200900000 1.18 6.63 14.54↓ 79.42 6.45 0.94 0.92 0.94
4650 2019-05-19 01:31:00 1558200660000 1.18 6.63 14.57↓ 79.43 6.43 0.94 0.92 0.94
4651 2019-05-19 01:17:00 1558199820000 1.18 6.63 14.60↓ 79.44 6.42 0.94 0.92 0.94
4652 2019-05-19 01:12:00 1558199520000 1.18 6.63 14.63↑ 79.45 6.41 0.94 0.92 0.94
4653 2019-05-19 01:01:00 1558198860000 1.18 6.63 14.60↑ 79.44 6.42 0.94 0.92 0.94
4654 2019-05-19 00:53:00 1558198380000 1.18 6.63 14.57↑ 79.43 6.43 0.94 0.92 0.94
4655 2019-05-19 00:49:00 1558198140000 1.18 6.63 14.54↓ 79.42 6.45 0.94 0.92 0.94
4656 2019-05-19 00:34:00 1558197240000 1.18 6.63 14.60↑ 79.44 6.42 0.94 0.92 0.94
4657 2019-05-19 00:31:00 1558197060000 1.18 6.63↓ 14.54↓ 79.42 6.45 0.94 0.92 0.94
4658 2019-05-19 00:29:00 1558196940000 1.18 6.64↑ 14.57↑ 79.45 6.43 0.94 0.92 0.94
4659 2019-05-19 00:17:00 1558196220000 1.18 6.63 14.54↓ 79.42 6.45 0.94 0.92 0.94
4660 2019-05-19 00:08:00 1558195680000 1.18 6.63 14.60↓ 79.44 6.42 0.94 0.92 0.94
4661 2019-05-19 00:04:00 1558195440000 1.18 6.63 14.63↑ 79.45 6.41 0.94 0.92 0.94
4662 2019-05-19 00:00:00 1558195200000 1.18 6.63 14.54↓ 79.42 6.45 0.94 0.92 0.94
4663 2019-05-18 23:13:00 1558192380000 1.18 6.63 14.60↑ 79.44 6.42 0.94 0.92 0.94
4664 2019-05-18 23:11:00 1558192260000 1.18 6.63↓ 14.57↓ 79.43 6.43 0.94 0.92 0.94
4665 2019-05-18 23:10:00 1558192200000 1.18 6.64↑ 14.60 79.46 6.42 0.94 0.92 0.94
4666 2019-05-18 22:27:00 1558189620000 1.18 6.63 14.60↓ 79.44 6.42 0.94 0.92 0.94
4667 2019-05-18 22:23:00 1558189380000 1.18 6.63 14.63↑ 79.45 6.41 0.94 0.92 0.94
4668 2019-05-18 22:22:00 1558189320000 1.18 6.63 14.60↓ 79.44 6.42 0.94 0.92 0.94
4669 2019-05-18 22:21:00 1558189260000 1.18 6.63 14.63↑ 79.45 6.41 0.94 0.92 0.94
4670 2019-05-18 22:03:00 1558188180000 1.18 6.63 14.60↑ 79.44 6.42 0.94 0.92 0.94
4671 2019-05-18 21:05:00 1558184700000 1.18 6.63 14.54↓ 79.42 6.45 0.94 0.92 0.94
4672 2019-05-18 21:00:00 1558184400000 1.18 6.63 14.60↑ 79.44 6.42 0.94 0.92 0.94
4673 2019-05-18 20:56:00 1558184160000 1.18 6.63 14.54↓ 79.42 6.45 0.94 0.92 0.94
4674 2019-05-18 20:32:00 1558182720000 1.18 6.63 14.60↑ 79.44 6.42 0.94 0.92 0.94
4675 2019-05-18 20:27:00 1558182420000 1.18 6.63 14.54↓ 79.42 6.45 0.94 0.92 0.94
4676 2019-05-18 20:22:00 1558182120000 1.18 6.63 14.57↓ 79.43 6.43 0.94 0.92 0.94
4677 2019-05-18 20:09:00 1558181340000 1.18 6.63 14.60↑ 79.44 6.42 0.94 0.92 0.94
4678 2019-05-18 20:05:00 1558181100000 1.18 6.63 14.54↓ 79.42 6.45 0.94 0.92 0.94
4679 2019-05-18 19:47:00 1558180020000 1.18 6.63 14.60↑ 79.44 6.42 0.94 0.92 0.94
4680 2019-05-18 19:42:00 1558179720000 1.18 6.63 14.54↓ 79.42 6.45 0.94 0.92 0.94
4681 2019-05-18 19:38:00 1558179480000 1.18 6.63 14.57↓ 79.43 6.43 0.94 0.92 0.94
4682 2019-05-18 17:58:00 1558173480000 1.18 6.63 14.60↑ 79.44 6.42 0.94 0.92 0.94
4683 2019-05-18 17:33:00 1558171980000 1.18 6.63 14.54↓ 79.42 6.45 0.94 0.92 0.94
4684 2019-05-18 17:13:00 1558170780000 1.18 6.63 14.60↑ 79.44 6.42 0.94 0.92 0.94
4685 2019-05-18 17:03:00 1558170180000 1.18 6.63 14.57↓ 79.43 6.43 0.94 0.92 0.94
4686 2019-05-18 15:20:00 1558164000000 1.18 6.63 14.60↓ 79.44 6.42 0.94 0.92 0.94
4687 2019-05-18 15:18:00 1558163880000 1.18 6.63 14.63↑ 79.45 6.41 0.94 0.92 0.94
4688 2019-05-18 14:35:00 1558161300000 1.18 6.63 14.60↑ 79.44 6.42 0.94 0.92 0.94
4689 2019-05-18 14:26:00 1558160760000 1.18 6.63 14.54↓ 79.42 6.45 0.94 0.92 0.94
4690 2019-05-18 14:05:00 1558159500000 1.18 6.63 14.60↓ 79.44 6.42 0.94 0.92 0.94
4691 2019-05-18 13:52:00 1558158720000 1.18 6.63 14.63↑ 79.45 6.41 0.94 0.92 0.94
4692 2019-05-18 12:22:00 1558153320000 1.18 6.63 14.60↑ 79.44 6.42 0.94 0.92 0.94
4693 2019-05-18 12:14:00 1558152840000 1.18 6.63 14.54↓ 79.42 6.45 0.94 0.92 0.94
4694 2019-05-18 11:09:00 1558148940000 1.18 6.63 14.60↓ 79.44 6.42 0.94 0.92 0.94
4695 2019-05-18 10:58:00 1558148280000 1.18 6.63 14.63↑ 79.45 6.41 0.94 0.92 0.94
4696 2019-05-18 10:56:00 1558148160000 1.18 6.63↓ 14.54↓ 79.42 6.45 0.94 0.92 0.94
4697 2019-05-18 10:55:00 1558148100000 1.18 6.64↑ 14.57↑ 79.45 6.43 0.94 0.92 0.94
4698 2019-05-18 10:49:00 1558147740000 1.18 6.63 14.54↓ 79.42 6.45 0.94 0.92 0.94
4699 2019-05-18 10:46:00 1558147560000 1.18 6.63 14.60↓ 79.44 6.42 0.94 0.92 0.94
4700 2019-05-18 10:45:00 1558147500000 1.18 6.63 14.63↑ 79.45 6.41 0.94 0.92 0.94
4701 2019-05-18 10:44:00 1558147440000 1.18 6.63 14.60↑ 79.44 6.42 0.94 0.92 0.94
4702 2019-05-18 10:42:00 1558147320000 1.18 6.63 14.57↑ 79.43 6.43 0.94 0.92 0.94
4703 2019-05-18 10:34:00 1558146840000 1.18 6.63 14.54↓ 79.42 6.45 0.94 0.92 0.94
4704 2019-05-18 10:30:00 1558146600000 1.18 6.63 14.60↑ 79.44 6.42 0.94 0.92 0.94
4705 2019-05-18 10:17:00 1558145820000 1.18 6.63 14.54↓ 79.42 6.45 0.94 0.92 0.94
4706 2019-05-18 10:13:00 1558145580000 1.18 6.63 14.60↑ 79.44 6.42 0.94 0.92 0.94
4707 2019-05-18 10:07:00 1558145220000 1.18 6.63 14.57↑ 79.43 6.43 0.94 0.92 0.94
4708 2019-05-18 09:48:00 1558144080000 1.18 6.63 14.54↓ 79.42 6.45 0.94 0.92 0.94
4709 2019-05-18 09:47:00 1558144020000 1.18 6.63 14.57↓ 79.43 6.43 0.94 0.92 0.94
4710 2019-05-18 09:46:00 1558143960000 1.18 6.63 14.60↑ 79.44 6.42 0.94 0.92 0.94
4711 2019-05-18 09:45:00 1558143900000 1.18 6.63 14.57↓ 79.43 6.43 0.94 0.92 0.94
4712 2019-05-18 09:38:00 1558143480000 1.18 6.63 14.60↑ 79.44 6.42 0.94 0.92 0.94
4713 2019-05-18 09:31:00 1558143060000 1.18 6.63 14.57↓ 79.43 6.43 0.94 0.92 0.94
4714 2019-05-18 09:27:00 1558142820000 1.18 6.63 14.60↑ 79.44 6.42 0.94 0.92 0.94
4715 2019-05-18 09:21:00 1558142460000 1.18 6.63 14.57↑ 79.43 6.43 0.94 0.92 0.94
4716 2019-05-18 09:13:00 1558141980000 1.18 6.63 14.54↓ 79.42 6.45 0.94 0.92 0.94
4717 2019-05-18 09:10:00 1558141800000 1.18 6.63 14.57↓ 79.43 6.43 0.94 0.92 0.94
4718 2019-05-18 08:48:00 1558140480000 1.18 6.63 14.60↑ 79.44 6.42 0.94 0.92 0.94
4719 2019-05-18 08:29:00 1558139340000 1.18 6.63 14.54↓ 79.42 6.45 0.94 0.92 0.94
4720 2019-05-18 07:29:00 1558135740000 1.18 6.63 14.60↑ 79.44 6.42 0.94 0.92 0.94
4721 2019-05-18 07:26:00 1558135560000 1.18 6.63 14.57↑ 79.43 6.43 0.94 0.92 0.94
4722 2019-05-18 07:19:00 1558135140000 1.18 6.63 14.54↓ 79.42 6.45 0.94 0.92 0.94
4723 2019-05-18 07:15:00 1558134900000 1.18 6.63 14.57↓ 79.43 6.43 0.94 0.92 0.94
4724 2019-05-18 07:07:00 1558134420000 1.18↑ 6.63 14.60 79.44 6.42 0.94 0.92 0.94
4725 2019-05-18 07:06:00 1558134360000 1.17 6.63↓ 14.60↓ 79.58 6.38 0.93 0.92 0.93
4726 2019-05-18 07:04:00 1558134240000 1.17 6.66 14.70↓ 79.66 6.34 0.93 0.93 0.93
4727 2019-05-18 06:09:00 1558130940000 1.17 6.66 14.75↓ 79.68 6.32 0.93 0.93 0.93
4728 2019-05-18 06:03:00 1558130580000 1.17 6.66 14.78↑ 79.69 6.31 0.93 0.93 0.93
4729 2019-05-18 02:05:00 1558116300000 1.17 6.66↓ 14.75↓ 79.68 6.32 0.93 0.93 0.93
4730 2019-05-18 02:02:00 1558116120000 1.17 6.67↑ 14.78↑ 79.71 6.31 0.93 0.93 0.93
4731 2019-05-18 01:43:00 1558114980000 1.17 6.66 14.75↑ 79.68 6.32 0.93 0.93 0.93
4732 2019-05-18 01:32:00 1558114320000 1.17 6.66 14.70↓ 79.66 6.34 0.93 0.93 0.93
4733 2019-05-18 01:00:00 1558112400000 1.17 6.66 14.75↑ 79.68 6.32 0.93 0.93 0.93
4734 2019-05-18 00:51:00 1558111860000 1.17 6.66 14.73↓ 79.67 6.33 0.93 0.93 0.93
4735 2019-05-17 21:44:00 1558100640000 1.17 6.66 14.75↑ 79.68 6.32 0.93 0.93 0.93
4736 2019-05-17 21:37:00 1558100220000 1.17↓ 6.66↑ 14.65 79.65 6.36 0.93 0.93 0.93
4737 2019-05-17 21:34:00 1558100040000 1.18↑ 6.65↓ 14.65 79.49 6.40 0.94 0.93 0.94
4738 2019-05-17 20:46:00 1558097160000 1.17↓ 6.66↑ 14.65 79.65 6.36 0.93 0.93 0.93
4739 2019-05-17 20:42:00 1558096920000 1.18↑ 6.65↓ 14.65 79.49 6.40 0.94 0.93 0.94
4740 2019-05-17 19:28:00 1558092480000 1.17↓ 6.66↑ 14.65↑ 79.65 6.36 0.93 0.93 0.93
4741 2019-05-17 19:20:00 1558092000000 1.18 6.65 14.59↓ 79.47 6.43 0.94 0.92 0.94
4742 2019-05-17 19:12:00 1558091520000 1.18 6.65↑ 14.65 79.49 6.40 0.94 0.93 0.94
4743 2019-05-17 19:07:00 1558091220000 1.18 6.64↑ 14.65 79.48 6.40 0.94 0.93 0.94
4744 2019-05-17 18:39:00 1558089540000 1.18 6.63↓ 14.65↓ 79.46 6.40 0.94 0.93 0.94
4745 2019-05-17 18:38:00 1558089480000 1.18 6.65↑ 14.67↑ 79.50 6.39 0.94 0.93 0.94
4746 2019-05-17 18:31:00 1558089060000 1.18↑ 6.64↓ 14.65 79.48 6.40 0.94 0.93 0.94
4747 2019-05-17 18:28:00 1558088880000 1.17↓ 6.66↑ 14.65 79.65 6.36 0.93 0.93 0.93
4748 2019-05-17 18:23:00 1558088580000 1.18 6.64↓ 14.65 79.48 6.40 0.94 0.93 0.94
4749 2019-05-17 18:14:00 1558088040000 1.18↑ 6.66 14.65 79.51 6.40 0.94 0.93 0.94
4750 2019-05-17 17:54:00 1558086840000 1.17↓ 6.66↑ 14.65 79.65 6.36 0.93 0.93 0.93
4751 2019-05-17 17:50:00 1558086600000 1.18 6.65↓ 14.65 79.49 6.40 0.94 0.93 0.94
4752 2019-05-17 17:46:00 1558086360000 1.18 6.66↑ 14.65 79.51 6.40 0.94 0.93 0.94
4753 2019-05-17 17:42:00 1558086120000 1.18↑ 6.65↓ 14.65 79.49 6.40 0.94 0.93 0.94
4754 2019-05-17 16:57:00 1558083420000 1.17↓ 6.66↑ 14.65 79.65 6.36 0.93 0.93 0.93
4755 2019-05-17 16:54:00 1558083240000 1.18↑ 6.65↓ 14.65 79.49 6.40 0.94 0.93 0.94
4756 2019-05-17 16:33:00 1558081980000 1.17↓ 6.66↑ 14.65 79.65 6.36 0.93 0.93 0.93
4757 2019-05-17 16:31:00 1558081860000 1.18 6.65↑ 14.65 79.49 6.40 0.94 0.93 0.94
4758 2019-05-17 16:30:00 1558081800000 1.18 6.63↓ 14.65 79.46 6.40 0.94 0.93 0.94
4759 2019-05-17 16:27:00 1558081620000 1.18 6.65↑ 14.65 79.49 6.40 0.94 0.93 0.94
4760 2019-05-17 16:24:00 1558081440000 1.18 6.63↓ 14.65 79.46 6.40 0.94 0.93 0.94
4761 2019-05-17 16:21:00 1558081260000 1.18 6.65↑ 14.65 79.49 6.40 0.94 0.93 0.94
4762 2019-05-17 16:18:00 1558081080000 1.18 6.63↓ 14.65 79.46 6.40 0.94 0.93 0.94
4763 2019-05-17 16:17:00 1558081020000 1.18↑ 6.65↓ 14.65 79.49 6.40 0.94 0.93 0.94
4764 2019-05-17 15:32:00 1558078320000 1.17 6.66 14.65↑ 79.65 6.36 0.93 0.93 0.93
4765 2019-05-17 15:21:00 1558077660000 1.17↓ 6.66 14.62 79.64 6.37 0.93 0.92 0.93
4766 2019-05-17 15:17:00 1558077420000 1.18 6.66 14.62↓ 79.50 6.42 0.94 0.92 0.94
4767 2019-05-17 15:13:00 1558077180000 1.18 6.66 14.65↑ 79.51 6.40 0.94 0.93 0.94
4768 2019-05-17 15:09:00 1558076940000 1.18 6.66↑ 14.62 79.50 6.42 0.94 0.92 0.94
4769 2019-05-17 15:06:00 1558076760000 1.18 6.65↑ 14.62↓ 79.48 6.42 0.94 0.92 0.94
4770 2019-05-17 15:04:00 1558076640000 1.18 6.64↑ 14.65 79.48 6.40 0.94 0.93 0.94
4771 2019-05-17 14:21:00 1558074060000 1.18 6.63 14.65↓ 79.46 6.40 0.94 0.93 0.94
4772 2019-05-17 14:18:00 1558073880000 1.18 6.63↓ 14.67↓ 79.47 6.39 0.94 0.93 0.94
4773 2019-05-17 14:04:00 1558073040000 1.18 6.64↑ 14.70↑ 79.49 6.38 0.94 0.93 0.94
4774 2019-05-17 14:02:00 1558072920000 1.18 6.63 14.67↑ 79.47 6.39 0.94 0.93 0.94
4775 2019-05-17 13:31:00 1558071060000 1.18 6.63↑ 14.65↑ 79.46 6.40 0.94 0.93 0.94
4776 2019-05-17 13:25:00 1558070700000 1.18 6.62↑ 14.61↑ 79.43 6.42 0.94 0.92 0.94
4777 2019-05-17 13:22:00 1558070520000 1.18 6.61↑ 14.58↑ 79.40 6.43 0.94 0.92 0.94
4778 2019-05-17 12:30:00 1558067400000 1.18 6.59↓ 14.55 79.36 6.44 0.94 0.92 0.94
4779 2019-05-17 12:27:00 1558067220000 1.18 6.60↑ 14.55 79.37 6.44 0.94 0.92 0.94
4780 2019-05-17 12:13:00 1558066380000 1.18 6.59 14.55↑ 79.36 6.44 0.94 0.92 0.94
4781 2019-05-17 12:07:00 1558066020000 1.18 6.59↓ 14.54 79.35 6.44 0.94 0.92 0.94
4782 2019-05-17 12:04:00 1558065840000 1.18 6.60↑ 14.54↑ 79.37 6.44 0.94 0.92 0.94
4783 2019-05-17 11:55:00 1558065300000 1.18 6.59↑ 14.50↑ 79.34 6.46 0.94 0.92 0.94
4784 2019-05-17 11:53:00 1558065180000 1.18 6.58↑ 14.48↑ 79.31 6.46 0.94 0.91 0.94
4785 2019-05-17 11:50:00 1558065000000 1.18 6.57↑ 14.46↑ 79.29 6.47 0.94 0.91 0.94
4786 2019-05-17 11:47:00 1558064820000 1.18 6.56↑ 14.43↑ 79.26 6.48 0.94 0.91 0.94
4787 2019-05-17 11:46:00 1558064760000 1.18 6.55 14.25↑ 79.18 6.56 0.94 0.90 0.93
4788 2019-05-17 11:44:00 1558064640000 1.18 6.55↑ 14.19↑ 79.16 6.58 0.94 0.90 0.93
4789 2019-05-17 10:08:00 1558058880000 1.18 6.53↑ 14.16↓ 79.11 6.59 0.94 0.89 0.93
4790 2019-05-17 10:06:00 1558058760000 1.18 6.52↓ 14.18↑ 79.10 6.58 0.94 0.90 0.93
4791 2019-05-17 09:09:00 1558055340000 1.18 6.53↑ 14.16↑ 79.11 6.59 0.94 0.89 0.93
4792 2019-05-17 07:48:00 1558050480000 1.18 6.51↓ 14.06↓ 79.04 6.63 0.94 0.89 0.93
4793 2019-05-17 07:42:00 1558050120000 1.18 6.52↑ 14.08↑ 79.06 6.63 0.94 0.89 0.93
4794 2019-05-17 07:07:00 1558048020000 1.18 6.51 14.06↓ 79.04 6.63 0.94 0.89 0.93
4795 2019-05-17 07:03:00 1558047780000 1.18 6.51 14.08↑ 79.05 6.62 0.94 0.89 0.93
4796 2019-05-17 06:07:00 1558044420000 1.18 6.51 14.06↓ 79.04 6.63 0.94 0.89 0.93
4797 2019-05-17 06:03:00 1558044180000 1.18 6.51 14.08↑ 79.05 6.62 0.94 0.89 0.93
4798 2019-05-17 05:53:00 1558043580000 1.18 6.51↓ 14.06↓ 79.04 6.63 0.94 0.89 0.93
4799 2019-05-17 05:51:00 1558043460000 1.18 6.52↑ 14.08↑ 79.06 6.63 0.94 0.89 0.93
4800 2019-05-17 03:08:00 1558033680000 1.18 6.51 14.06↑ 79.04 6.63 0.94 0.89 0.93
4801 2019-05-17 03:07:00 1558033620000 1.18 6.51 14.05↑ 79.04 6.64 0.94 0.89 0.93
4802 2019-05-17 02:54:00 1558032840000 1.18 6.51 14.04↑ 79.03 6.64 0.94 0.89 0.93
4803 2019-05-17 02:52:00 1558032720000 1.18 6.51↓ 14.02↓ 79.02 6.65 0.94 0.89 0.93
4804 2019-05-17 02:47:00 1558032420000 1.18 6.53↑ 14.04↑ 79.07 6.65 0.94 0.89 0.93
4805 2019-05-17 02:43:00 1558032180000 1.18↓ 6.52↑ 13.99↑ 79.03 6.67 0.94 0.88 0.93
4806 2019-05-17 02:40:00 1558032000000 1.19 6.50↑ 13.93↑ 78.83 6.73 0.95 0.88 0.94
4807 2019-05-17 02:40:00 1558032000000 1.19 6.48 13.80↑ 78.75 6.79 0.95 0.87 0.94
4808 2019-05-17 02:38:00 1558031880000 1.19 6.48↑ 13.78↑ 78.74 6.80 0.95 0.87 0.94
4809 2019-05-17 02:37:00 1558031820000 1.19 6.41↑ 13.70↑ 78.58 6.83 0.95 0.87 0.94
4810 2019-05-17 01:32:00 1558027920000 1.19 6.38↓ 13.57↓ 78.48 6.88 0.95 0.86 0.93
4811 2019-05-17 01:27:00 1558027620000 1.19 6.39↑ 13.58↑ 78.50 6.88 0.95 0.86 0.93
4812 2019-05-17 00:17:00 1558023420000 1.19 6.38↓ 13.57↓ 78.48 6.88 0.95 0.86 0.93
4813 2019-05-17 00:15:00 1558023300000 1.19 6.39↓ 13.58↓ 78.50 6.88 0.95 0.86 0.93
4814 2019-05-17 00:14:00 1558023240000 1.19 6.40↑ 13.60↑ 78.53 6.87 0.95 0.86 0.93
4815 2019-05-16 21:15:00 1558012500000 1.19 6.38↓ 13.57↓ 78.48 6.88 0.95 0.86 0.93
4816 2019-05-16 21:14:00 1558012440000 1.19 6.39↑ 13.58↑ 78.50 6.88 0.95 0.86 0.93
4817 2019-05-16 20:09:00 1558008540000 1.19 6.38↑ 13.57 78.48 6.88 0.95 0.86 0.93
4818 2019-05-16 18:25:00 1558002300000 1.19 6.37↓ 13.57↓ 78.46 6.88 0.95 0.86 0.93
4819 2019-05-16 18:24:00 1558002240000 1.19 6.38↑ 13.58↑ 78.48 6.88 0.95 0.86 0.93
4820 2019-05-16 16:50:00 1557996600000 1.19 6.37↓ 13.57↓ 78.46 6.88 0.95 0.86 0.93
4821 2019-05-16 16:46:00 1557996360000 1.19 6.38↑ 13.58↑ 78.48 6.88 0.95 0.86 0.93
4822 2019-05-16 14:30:00 1557988200000 1.19 6.37↓ 13.57↓ 78.46 6.88 0.95 0.86 0.93
4823 2019-05-16 14:16:00 1557987360000 1.19 6.38↑ 13.58↑ 78.48 6.88 0.95 0.86 0.93
4824 2019-05-16 10:06:00 1557972360000 1.19 6.37↓ 13.57↓ 78.46 6.88 0.95 0.86 0.93
4825 2019-05-16 10:05:00 1557972300000 1.19 6.38↑ 13.58↑ 78.48 6.88 0.95 0.86 0.93
4826 2019-05-16 05:04:00 1557954240000 1.19 6.37↓ 13.57↓ 78.46 6.88 0.95 0.86 0.93
4827 2019-05-16 05:00:00 1557954000000 1.19 6.38↑ 13.58↑ 78.48 6.88 0.95 0.86 0.93
4828 2019-05-15 23:31:00 1557934260000 1.19 6.37↓ 13.57↓ 78.46 6.88 0.95 0.86 0.93
4829 2019-05-15 23:28:00 1557934080000 1.19 6.38 13.58↓ 78.48 6.88 0.95 0.86 0.93
4830 2019-05-15 23:27:00 1557934020000 1.19 6.38 13.60↑ 78.49 6.87 0.95 0.86 0.93
4831 2019-05-15 23:26:00 1557933960000 1.19 6.38↑ 13.58↑ 78.48 6.88 0.95 0.86 0.93
4832 2019-05-15 22:10:00 1557929400000 1.19 6.37↓ 13.57↓ 78.46 6.88 0.95 0.86 0.93
4833 2019-05-15 22:05:00 1557929100000 1.19 6.38↑ 13.58↑ 78.48 6.88 0.95 0.86 0.93
4834 2019-05-15 21:50:00 1557928200000 1.19 6.37↓ 13.57↓ 78.46 6.88 0.95 0.86 0.93
4835 2019-05-15 21:49:00 1557928140000 1.19 6.38↑ 13.58↑ 78.48 6.88 0.95 0.86 0.93
4836 2019-05-15 16:58:00 1557910680000 1.19 6.37↑ 13.57 78.46 6.88 0.95 0.86 0.93
4837 2019-05-15 16:55:00 1557910500000 1.19 6.36↑ 13.57 78.44 6.88 0.95 0.86 0.93
4838 2019-05-15 16:48:00 1557910080000 1.19 6.35↑ 13.57↑ 78.43 6.88 0.95 0.86 0.93
4839 2019-05-15 16:45:00 1557909900000 1.19 6.31↑ 13.36↓ 78.27 6.97 0.95 0.84 0.93
4840 2019-05-15 16:42:00 1557909720000 1.19 6.28↓ 13.38↓ 78.22 6.96 0.95 0.85 0.93
4841 2019-05-15 16:40:00 1557909600000 1.19 6.30↓ 13.42 78.27 6.94 0.95 0.85 0.93
4842 2019-05-15 16:39:00 1557909540000 1.19 6.31↑ 13.42↓ 78.29 6.94 0.95 0.85 0.93
4843 2019-05-15 16:37:00 1557909420000 1.19 6.29↑ 13.45↓ 78.27 6.92 0.95 0.85 0.93
4844 2019-05-15 12:34:00 1557894840000 1.19 6.28 13.51↓ 78.27 6.89 0.95 0.85 0.93
4845 2019-05-15 12:33:00 1557894780000 1.19 6.28 13.53↑ 78.28 6.89 0.95 0.85 0.93
4846 2019-05-15 11:05:00 1557889500000 1.19 6.28 13.51↓ 78.27 6.89 0.95 0.85 0.93
4847 2019-05-15 11:03:00 1557889380000 1.19 6.28 13.57↑ 78.30 6.87 0.95 0.86 0.93
4848 2019-05-15 10:07:00 1557886020000 1.19 6.28 13.51↓ 78.27 6.89 0.95 0.85 0.93
4849 2019-05-15 10:02:00 1557885720000 1.19 6.28 13.57↑ 78.30 6.87 0.95 0.86 0.93
4850 2019-05-15 09:49:00 1557884940000 1.19 6.28 13.51↓ 78.27 6.89 0.95 0.85 0.93
4851 2019-05-15 09:45:00 1557884700000 1.19 6.28 13.53↑ 78.28 6.89 0.95 0.85 0.93
4852 2019-05-15 07:07:00 1557875220000 1.19 6.28 13.51↓ 78.27 6.89 0.95 0.85 0.93
4853 2019-05-15 07:05:00 1557875100000 1.19 6.28 13.57↑ 78.30 6.87 0.95 0.86 0.93
4854 2019-05-15 03:12:00 1557861120000 1.19 6.28 13.51↓ 78.27 6.89 0.95 0.85 0.93
4855 2019-05-15 03:12:00 1557861120000 1.19 6.28 13.53↑ 78.28 6.89 0.95 0.85 0.93
4856 2019-05-15 03:06:00 1557860760000 1.19 6.28 13.51↓ 78.27 6.89 0.95 0.85 0.93
4857 2019-05-15 03:01:00 1557860460000 1.19 6.28 13.53↑ 78.28 6.89 0.95 0.85 0.93
4858 2019-05-15 02:54:00 1557860040000 1.19 6.28↓ 13.51↑ 78.27 6.89 0.95 0.85 0.93
4859 2019-05-15 02:35:00 1557858900000 1.19 6.30 13.50↓ 78.31 6.90 0.95 0.85 0.93
4860 2019-05-15 02:32:00 1557858720000 1.19 6.30 13.51↑ 78.31 6.90 0.95 0.85 0.93
4861 2019-05-15 02:31:00 1557858660000 1.19 6.30 13.50↓ 78.31 6.90 0.95 0.85 0.93
4862 2019-05-15 02:29:00 1557858540000 1.19 6.30 13.51↑ 78.31 6.90 0.95 0.85 0.93
4863 2019-05-15 00:23:00 1557850980000 1.19 6.30↑ 13.50↓ 78.31 6.90 0.95 0.85 0.93
4864 2019-05-15 00:23:00 1557850980000 1.19 6.29↑ 13.53↓ 78.30 6.89 0.95 0.85 0.93
4865 2019-05-14 22:20:00 1557843600000 1.19 6.28↓ 13.63↓ 78.32 6.84 0.95 0.86 0.93
4866 2019-05-14 22:20:00 1557843600000 1.19 6.29↑ 13.66↑ 78.35 6.83 0.95 0.86 0.93
4867 2019-05-14 21:41:00 1557841260000 1.19 6.28↑ 13.63↑ 78.32 6.84 0.95 0.86 0.93
4868 2019-05-14 21:38:00 1557841080000 1.19 6.26↑ 13.61↑ 78.28 6.84 0.95 0.86 0.93
4869 2019-05-14 21:37:00 1557841020000 1.19↓ 6.24↑ 13.50↑ 78.20 6.89 0.95 0.85 0.93
4870 2019-05-14 21:36:00 1557840960000 1.20 6.19↑ 13.30 77.88 7.03 0.96 0.84 0.93
4871 2019-05-14 21:35:00 1557840900000 1.20 6.17↑ 13.30↑ 77.84 7.02 0.96 0.84 0.93
4872 2019-05-14 21:34:00 1557840840000 1.20 6.14↓ 13.24↑ 77.76 7.05 0.96 0.84 0.93
4873 2019-05-14 15:53:00 1557820380000 1.20 6.16 13.20↓ 77.78 7.07 0.96 0.83 0.93
4874 2019-05-14 15:49:00 1557820140000 1.20 6.16↓ 13.21↓ 77.78 7.07 0.96 0.83 0.93
4875 2019-05-14 15:12:00 1557817920000 1.20 6.18 13.32↓ 77.87 7.01 0.96 0.84 0.93
4876 2019-05-14 15:10:00 1557817800000 1.20 6.18 13.35↑ 77.88 7.00 0.96 0.84 0.93
4877 2019-05-14 14:59:00 1557817140000 1.20 6.18 13.32↓ 77.87 7.01 0.96 0.84 0.93
4878 2019-05-14 14:57:00 1557817020000 1.20 6.18 13.35↑ 77.88 7.00 0.96 0.84 0.93
4879 2019-05-14 14:37:00 1557815820000 1.20 6.18↓ 13.32 77.87 7.01 0.96 0.84 0.93
4880 2019-05-14 14:28:00 1557815280000 1.20 6.19↑ 13.32 77.88 7.02 0.96 0.84 0.93
4881 2019-05-14 14:11:00 1557814260000 1.20 6.18↓ 13.32 77.87 7.01 0.96 0.84 0.93
4882 2019-05-14 14:03:00 1557813780000 1.20 6.19 13.32↓ 77.88 7.02 0.96 0.84 0.93
4883 2019-05-14 14:00:00 1557813600000 1.20 6.19↓ 13.35↓ 77.90 7.00 0.96 0.84 0.93
4884 2019-05-14 12:19:00 1557807540000 1.20 6.24 13.59↑ 78.09 6.90 0.96 0.86 0.94
4885 2019-05-14 12:17:00 1557807420000 1.20 6.24 13.56↑ 78.08 6.91 0.96 0.86 0.94
4886 2019-05-14 10:03:00 1557799380000 1.20 6.24 13.52↓ 78.06 6.93 0.96 0.85 0.94
4887 2019-05-14 10:01:00 1557799260000 1.20 6.24 13.56↓ 78.08 6.91 0.96 0.86 0.94
4888 2019-05-14 10:01:00 1557799260000 1.20 6.24 13.59↑ 78.09 6.90 0.96 0.86 0.94
4889 2019-05-14 09:59:00 1557799140000 1.20 6.24 13.56↑ 78.08 6.91 0.96 0.86 0.94
4890 2019-05-14 09:43:00 1557798180000 1.20 6.24 13.52↓ 78.06 6.93 0.96 0.85 0.94
4891 2019-05-14 09:41:00 1557798060000 1.20 6.24 13.56↓ 78.08 6.91 0.96 0.86 0.94
4892 2019-05-14 09:39:00 1557797940000 1.20 6.24 13.59↑ 78.09 6.90 0.96 0.86 0.94
4893 2019-05-14 09:37:00 1557797820000 1.20 6.24 13.56↑ 78.08 6.91 0.96 0.86 0.94
4894 2019-05-14 09:08:00 1557796080000 1.20 6.24↑ 13.52 78.06 6.93 0.96 0.85 0.94
4895 2019-05-14 09:06:00 1557795960000 1.20 6.23↓ 13.52 78.04 6.93 0.96 0.85 0.94
4896 2019-05-14 07:50:00 1557791400000 1.20 6.24 13.52↓ 78.06 6.93 0.96 0.85 0.94
4897 2019-05-14 07:46:00 1557791160000 1.20 6.24 13.56↑ 78.08 6.91 0.96 0.86 0.94
4898 2019-05-14 07:45:00 1557791100000 1.20 6.24 13.52↓ 78.06 6.93 0.96 0.85 0.94
4899 2019-05-14 07:43:00 1557790980000 1.20 6.24 13.56↑ 78.08 6.91 0.96 0.86 0.94
4900 2019-05-14 07:28:00 1557790080000 1.20↑ 6.24↓ 13.52↓ 78.06 6.93 0.96 0.85 0.94
4901 2019-05-14 03:09:00 1557774540000 1.19 6.36↓ 13.88↓ 78.56 6.74 0.95 0.88 0.93
4902 2019-05-14 03:04:00 1557774240000 1.19 6.37 13.89↓ 78.59 6.73 0.95 0.88 0.94
4903 2019-05-14 03:00:00 1557774000000 1.19 6.37↓ 13.91↓ 78.59 6.72 0.95 0.88 0.94
4904 2019-05-14 02:57:00 1557773820000 1.19 6.39↓ 13.95↓ 78.65 6.71 0.95 0.88 0.94
4905 2019-05-14 02:56:00 1557773760000 1.19 6.40↓ 13.97↓ 78.67 6.70 0.95 0.88 0.94
4906 2019-05-14 02:54:00 1557773640000 1.19 6.41↓ 14.01↓ 78.70 6.69 0.95 0.88 0.94
4907 2019-05-14 02:52:00 1557773520000 1.19 6.46↑ 14.17↑ 78.85 6.62 0.95 0.89 0.94
4908 2019-05-14 02:51:00 1557773460000 1.19 6.43↑ 14.10↓ 78.77 6.65 0.95 0.89 0.94
4909 2019-05-14 02:49:00 1557773340000 1.19 6.42 14.12↑ 78.76 6.64 0.95 0.89 0.94
4910 2019-05-14 02:48:00 1557773280000 1.19 6.42↑ 13.94↑ 78.70 6.72 0.95 0.88 0.94
4911 2019-05-14 01:42:00 1557769320000 1.19 6.41 13.86↓ 78.65 6.75 0.95 0.88 0.94
4912 2019-05-14 01:41:00 1557769260000 1.19 6.41 13.90↑ 78.66 6.73 0.95 0.88 0.94
4913 2019-05-14 00:12:00 1557763920000 1.19 6.41 13.86↓ 78.65 6.75 0.95 0.88 0.94
4914 2019-05-13 23:54:00 1557762840000 1.19 6.41 14.09↓ 78.73 6.65 0.95 0.89 0.94
4915 2019-05-13 23:53:00 1557762780000 1.19 6.41 14.13↑ 78.75 6.63 0.95 0.89 0.94
4916 2019-05-13 23:36:00 1557761760000 1.19 6.41↓ 14.09 78.73 6.65 0.95 0.89 0.94
4917 2019-05-13 23:29:00 1557761340000 1.19 6.43↓ 14.09↓ 78.77 6.65 0.95 0.89 0.94
4918 2019-05-13 23:02:00 1557759720000 1.19 6.45↓ 14.12↓ 78.82 6.64 0.95 0.89 0.94
4919 2019-05-13 22:57:00 1557759420000 1.19↑ 6.47↓ 14.14↓ 78.86 6.64 0.95 0.89 0.94
4920 2019-05-13 22:54:00 1557759240000 1.18 6.54↓ 14.27↓ 79.17 6.55 0.94 0.90 0.93
4921 2019-05-13 22:09:00 1557756540000 1.18 6.57↓ 14.32 79.24 6.53 0.94 0.90 0.94
4922 2019-05-13 21:56:00 1557755760000 1.18 6.58↓ 14.32↑ 79.26 6.53 0.94 0.90 0.94
4923 2019-05-13 21:49:00 1557755340000 1.18 6.62↓ 14.30↑ 79.32 6.55 0.94 0.90 0.94
4924 2019-05-13 21:46:00 1557755160000 1.18 6.67↓ 14.27↓ 79.39 6.56 0.94 0.90 0.94
4925 2019-05-13 21:44:00 1557755040000 1.18 6.74↓ 14.52↓ 79.60 6.47 0.94 0.92 0.94
4926 2019-05-13 21:41:00 1557754860000 1.18 6.77↓ 14.65↓ 79.69 6.42 0.94 0.93 0.94
4927 2019-05-13 21:37:00 1557754620000 1.18↑ 6.79↑ 14.72↑ 79.75 6.39 0.94 0.93 0.94
4928 2019-05-13 21:35:00 1557754500000 1.17 6.77↓ 14.70↓ 79.85 6.36 0.93 0.93 0.93
4929 2019-05-13 21:32:00 1557754320000 1.17 6.78↓ 14.74↑ 79.88 6.34 0.93 0.93 0.93
4930 2019-05-13 18:40:00 1557744000000 1.17 6.84 14.52↓ 79.90 6.44 0.93 0.92 0.93
4931 2019-05-12 22:16:00 1557670560000 1.17↑ 6.84↓ 14.65↓ 79.94 6.38 0.93 0.93 0.94
4932 2019-05-12 05:33:00 1557610380000 1.16 6.89↓ 14.77 80.20 6.30 0.92 0.93 0.93
4933 2019-05-12 05:01:00 1557608460000 1.16 6.90↑ 14.77 80.21 6.30 0.92 0.93 0.93
4934 2019-05-12 03:17:00 1557602220000 1.16 6.89↑ 14.77↑ 80.20 6.30 0.92 0.93 0.93
4935 2019-05-11 22:15:00 1557584100000 1.16 6.87↓ 14.74 80.16 6.31 0.92 0.93 0.93
4936 2019-05-10 00:21:00 1557418860000 1.16 6.88↑ 14.74↑ 80.17 6.31 0.92 0.93 0.93
4937 2019-05-09 07:41:00 1557358860000 1.16↓ 6.87↓ 14.62↑ 80.12 6.36 0.92 0.92 0.93
4938 2019-05-08 20:25:00 1557318300000 1.17 7.10↑ 14.26↑ 80.20 6.58 0.93 0.90 0.94
4939 2019-05-08 20:21:00 1557318060000 1.17 7.05↑ 14.05↑ 80.05 6.67 0.93 0.89 0.94
4940 2019-05-07 01:45:00 1557164700000 1.17 6.99↓ 13.90↑ 79.90 6.73 0.93 0.88 0.93
4941 2019-05-07 01:43:00 1557164580000 1.17 7.04↓ 13.80↑ 79.94 6.78 0.93 0.87 0.94
4942 2019-05-07 00:07:00 1557158820000 1.17 7.06↓ 13.74↓ 79.94 6.81 0.93 0.87 0.94
4943 2019-05-06 23:59:00 1557158340000 1.17 7.08↓ 13.90↓ 80.04 6.74 0.93 0.88 0.94
4944 2019-05-06 23:54:00 1557158040000 1.17↑ 7.09 14.01↓ 80.09 6.69 0.93 0.88 0.94
4945 2019-05-06 19:58:00 1557143880000 1.16 7.09 14.32↑ 80.35 6.51 0.92 0.90 0.93
4946 2019-05-06 19:52:00 1557143520000 1.16 7.09↑ 14.28↑ 80.33 6.53 0.92 0.90 0.93
4947 2019-05-06 19:43:00 1557142980000 1.16↓ 7.08↑ 14.24↑ 80.30 6.54 0.92 0.90 0.93
4948 2019-05-06 19:26:00 1557141960000 1.17 7.06↓ 14.09↑ 80.08 6.65 0.93 0.89 0.94
4949 2019-05-06 19:21:00 1557141660000 1.17 7.09↓ 13.93↑ 80.06 6.72 0.93 0.88 0.94
4950 2019-05-06 19:19:00 1557141540000 1.17 7.10↓ 13.90↑ 80.07 6.74 0.93 0.88 0.94
4951 2019-05-06 19:15:00 1557141300000 1.17 7.11↓ 13.82↑ 80.05 6.78 0.93 0.87 0.94
4952 2019-05-05 19:56:00 1557057360000 1.17 7.15↓ 13.51 79.98 6.93 0.93 0.85 0.94
4953 2019-05-05 19:47:00 1557056820000 1.17↑ 7.19↓ 13.51↓ 80.04 6.93 0.93 0.85 0.94
4954 2019-05-05 12:45:00 1557031500000 1.16↓ 7.25↑ 13.66↑ 80.33 6.82 0.92 0.86 0.93
4955 2019-05-05 09:21:00 1557019260000 1.17 7.15↓ 13.51↑ 79.98 6.93 0.93 0.85 0.94
4956 2019-05-05 03:20:00 1556997600000 1.17 7.26↓ 13.49 80.14 6.95 0.93 0.85 0.94
4957 2019-05-04 19:48:00 1556970480000 1.17↑ 7.30↓ 13.49↓ 80.19 6.96 0.93 0.85 0.94
4958 2019-05-04 06:01:00 1556920860000 1.16↓ 7.40↑ 13.66↑ 80.54 6.84 0.92 0.86 0.93
4959 2019-05-04 04:52:00 1556916720000 1.17↑ 7.30↓ 13.49↓ 80.19 6.96 0.93 0.85 0.94
4960 2019-05-04 03:00:00 1556910000000 1.16 7.31↓ 13.51↓ 80.35 6.90 0.92 0.85 0.93
4961 2019-05-03 22:56:00 1556895360000 1.16 7.33↑ 13.62 80.42 6.85 0.92 0.86 0.93
4962 2019-05-03 22:39:00 1556894340000 1.16 7.31↓ 13.62 80.40 6.85 0.92 0.86 0.93
4963 2019-05-03 20:12:00 1556885520000 1.16 7.33↓ 13.62↓ 80.42 6.85 0.92 0.86 0.93
4964 2019-05-03 19:52:00 1556884320000 1.16 7.47↑ 13.78↑ 80.68 6.79 0.92 0.87 0.94
4965 2019-05-03 09:32:00 1556847120000 1.16 7.33↑ 13.62↑ 80.42 6.85 0.92 0.86 0.93
4966 2019-05-03 07:30:00 1556839800000 1.16 7.29↓ 13.60↓ 80.36 6.85 0.92 0.86 0.93
4967 2019-05-03 06:59:00 1556837940000 1.16 7.44↑ 13.76↑ 80.63 6.80 0.92 0.87 0.94
4968 2019-05-03 03:27:00 1556825220000 1.16 7.29↑ 13.60↓ 80.36 6.85 0.92 0.86 0.93
4969 2019-05-03 03:14:00 1556824440000 1.16 7.25↓ 13.70↑ 80.34 6.80 0.92 0.87 0.93
4970 2019-05-03 03:00:00 1556823600000 1.16 7.27↑ 13.66↑ 80.35 6.82 0.92 0.86 0.93
4971 2019-05-03 02:46:00 1556822760000 1.16 7.25↑ 13.60 80.30 6.85 0.92 0.86 0.93
4972 2019-05-02 21:28:00 1556803680000 1.16↓ 7.23↑ 13.60↑ 80.27 6.85 0.92 0.86 0.93
4973 2019-05-02 21:08:00 1556802480000 1.17 7.21↑ 13.57↑ 80.10 6.91 0.93 0.86 0.94
4974 2019-05-02 21:03:00 1556802180000 1.17↑ 7.18↓ 13.55↑ 80.04 6.91 0.93 0.86 0.94
4975 2019-04-28 15:44:00 1556437440000 1.16↓ 7.27↑ 13.42↑ 80.26 6.94 0.92 0.85 0.93
4976 2019-04-28 15:10:00 1556435400000 1.17↑ 7.23↓ 13.33↓ 80.03 7.02 0.93 0.84 0.94
4977 2019-04-21 13:29:00 1555824540000 1.16↓ 7.27 13.42↑ 80.26 6.94 0.92 0.85 0.93
4978 2019-04-20 22:54:00 1555772040000 1.17 7.27↓ 13.07↓ 79.97 7.16 0.93 0.83 0.94
4979 2019-04-19 08:28:00 1555633680000 1.17↑ 7.39↓ 13.67↑ 80.39 6.88 0.93 0.86 0.94
4980 2019-04-19 01:00:00 1555606800000 1.15 7.44↑ 13.35↑ 80.60 6.94 0.92 0.84 0.93
4981 2019-04-19 00:37:00 1555605420000 1.15 7.36↓ 13.15↓ 80.41 7.03 0.92 0.83 0.92
4982 2019-04-10 00:59:00 1554829140000 1.15 7.43↓ 13.35↑ 80.59 6.94 0.92 0.84 0.93
4983 2019-04-10 00:37:00 1554827820000 1.15 7.51↑ 13.25↑ 80.65 7.00 0.92 0.84 0.93
4984 2019-04-08 15:37:00 1554709020000 1.15↑ 7.36↓ 13.15↓ 80.41 7.03 0.92 0.83 0.92
4985 2019-03-29 10:10:00 1553825400000 1.13↑ 7.63↑ 13.50↑ 81.18 6.80 0.90 0.85 0.92
4986 2019-03-28 21:29:00 1553779740000 1.11 7.50 13.00 81.08 6.92 0.88 0.82 0.90