18Bet指数变化
| 序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
| 胜 |
平 |
负 |
主 |
客 |
主 |
客 |
| 1 |
2019-06-08 23:50:00 |
1560009000000 |
2.55 |
3.05 |
3.05↑ |
37.42 |
31.29 |
0.81 |
1.19 |
0.95 |
| 2 |
2019-06-08 23:47:00 |
1560008820000 |
2.55 |
3.05 |
3.00↓ |
37.23 |
31.64 |
0.81 |
1.17 |
0.95 |
| 3 |
2019-06-08 23:54:00 |
1560009240000 |
2.55 |
3.05 |
3.05 |
37.42 |
31.29 |
0.81 |
1.19 |
0.95 |
| 4 |
2019-06-08 23:46:00 |
1560008760000 |
2.55↑ |
3.05 |
3.05 |
37.42 |
31.29 |
0.81 |
1.19 |
0.95 |
| 5 |
2019-06-08 23:44:00 |
1560008640000 |
2.50↓ |
3.05 |
3.05 |
37.89 |
31.06 |
0.79 |
1.19 |
0.95 |
| 6 |
2019-06-08 23:42:00 |
1560008520000 |
2.55↑ |
3.05 |
3.05 |
37.42 |
31.29 |
0.81 |
1.19 |
0.95 |
| 7 |
2019-06-08 23:41:00 |
1560008460000 |
2.50↓ |
3.05 |
3.05↑ |
37.89 |
31.06 |
0.79 |
1.19 |
0.95 |
| 8 |
2019-06-08 23:33:00 |
1560007980000 |
2.55 |
3.05 |
3.00↑ |
37.23 |
31.64 |
0.81 |
1.17 |
0.95 |
| 9 |
2019-06-08 23:31:00 |
1560007860000 |
2.55↓ |
3.05 |
2.95↑ |
37.03 |
32.01 |
0.81 |
1.15 |
0.94 |
| 10 |
2019-06-08 23:19:00 |
1560007140000 |
2.60 |
3.05 |
2.90↓ |
36.38 |
32.61 |
0.83 |
1.13 |
0.95 |
| 11 |
2019-06-08 23:20:00 |
1560007200000 |
2.60 |
3.05 |
2.95 |
36.58 |
32.24 |
0.83 |
1.15 |
0.95 |
| 12 |
2019-06-08 23:14:00 |
1560006840000 |
2.60 |
3.05 |
2.95 |
36.58 |
32.24 |
0.83 |
1.15 |
0.95 |
| 13 |
2019-06-08 23:16:00 |
1560006960000 |
2.60 |
3.05 |
2.95↑ |
36.58 |
32.24 |
0.83 |
1.15 |
0.95 |
| 14 |
2019-06-08 23:09:00 |
1560006540000 |
2.60↓ |
3.05 |
2.90↑ |
36.38 |
32.61 |
0.83 |
1.13 |
0.95 |
| 15 |
2019-06-08 22:59:00 |
1560005940000 |
2.70↑ |
3.05 |
2.80↓ |
35.09 |
33.84 |
0.86 |
1.09 |
0.95 |
| 16 |
2019-06-08 23:04:00 |
1560006240000 |
2.65↓ |
3.05 |
2.90↑ |
35.94 |
32.84 |
0.84 |
1.13 |
0.95 |
| 17 |
2019-06-08 23:03:00 |
1560006180000 |
2.70 |
3.05 |
2.85 |
35.30 |
33.45 |
0.86 |
1.11 |
0.95 |
| 18 |
2019-06-08 22:46:00 |
1560005160000 |
2.70 |
3.05 |
2.85↑ |
35.30 |
33.45 |
0.86 |
1.11 |
0.95 |
| 19 |
2019-06-08 20:58:00 |
1559998680000 |
2.70 |
3.05↓ |
2.80 |
35.09 |
33.84 |
0.86 |
1.09 |
0.95 |
| 20 |
2019-06-08 20:54:00 |
1559998440000 |
2.70 |
3.10↑ |
2.80 |
35.27 |
34.01 |
0.86 |
1.09 |
0.95 |
| 21 |
2019-06-08 20:44:00 |
1559997840000 |
2.70 |
3.05↓ |
2.80 |
35.09 |
33.84 |
0.86 |
1.09 |
0.95 |
| 22 |
2019-06-08 20:33:00 |
1559997180000 |
2.70 |
3.10↑ |
2.80 |
35.27 |
34.01 |
0.86 |
1.09 |
0.95 |
| 23 |
2019-06-08 20:30:00 |
1559997000000 |
2.70 |
3.05↓ |
2.80 |
35.09 |
33.84 |
0.86 |
1.09 |
0.95 |
| 24 |
2019-06-08 20:23:00 |
1559996580000 |
2.70 |
3.10↑ |
2.80 |
35.27 |
34.01 |
0.86 |
1.09 |
0.95 |
| 25 |
2019-06-08 20:22:00 |
1559996520000 |
2.70 |
3.05↓ |
2.80 |
35.09 |
33.84 |
0.86 |
1.09 |
0.95 |
| 26 |
2019-06-08 20:05:00 |
1559995500000 |
2.70 |
3.10↑ |
2.80 |
35.27 |
34.01 |
0.86 |
1.09 |
0.95 |
| 27 |
2019-06-08 19:54:00 |
1559994840000 |
2.70 |
3.05 |
2.80 |
35.09 |
33.84 |
0.86 |
1.09 |
0.95 |
| 28 |
2019-06-08 18:46:00 |
1559990760000 |
2.70 |
3.05 |
2.80 |
35.09 |
33.84 |
0.86 |
1.09 |
0.95 |
| 29 |
2019-06-08 18:20:00 |
1559989200000 |
2.70 |
3.05↓ |
2.80 |
35.09 |
33.84 |
0.86 |
1.09 |
0.95 |
| 30 |
2019-06-08 18:21:00 |
1559989260000 |
2.70 |
3.10 |
2.80 |
35.27 |
34.01 |
0.86 |
1.09 |
0.95 |
| 31 |
2019-06-08 17:55:00 |
1559987700000 |
2.70↓ |
3.10 |
2.80↑ |
35.27 |
34.01 |
0.86 |
1.09 |
0.95 |
| 32 |
2019-06-08 16:40:00 |
1559983200000 |
2.75 |
3.10 |
2.75↑ |
34.64 |
34.64 |
0.87 |
1.07 |
0.95 |
| 33 |
2019-06-08 14:59:00 |
1559977140000 |
2.75 |
3.10 |
2.70↓ |
34.42 |
35.05 |
0.87 |
1.05 |
0.95 |
| 34 |
2019-06-08 14:47:00 |
1559976420000 |
2.75 |
3.10 |
2.75↑ |
34.64 |
34.64 |
0.87 |
1.07 |
0.95 |
| 35 |
2019-06-08 14:15:00 |
1559974500000 |
2.75↓ |
3.10 |
2.70 |
34.42 |
35.05 |
0.87 |
1.05 |
0.95 |
| 36 |
2019-06-08 14:11:00 |
1559974260000 |
2.80↑ |
3.10 |
2.70 |
34.01 |
35.27 |
0.89 |
1.05 |
0.95 |
| 37 |
2019-06-08 13:39:00 |
1559972340000 |
2.75 |
3.10↓ |
2.70 |
34.42 |
35.05 |
0.87 |
1.05 |
0.95 |
| 38 |
2019-06-08 13:32:00 |
1559971920000 |
2.75 |
3.15↑ |
2.70 |
34.58 |
35.22 |
0.87 |
1.05 |
0.95 |
| 39 |
2019-06-08 13:05:00 |
1559970300000 |
2.75 |
3.10↓ |
2.70 |
34.42 |
35.05 |
0.87 |
1.05 |
0.95 |
| 40 |
2019-06-08 12:57:00 |
1559969820000 |
2.75 |
3.15↑ |
2.70 |
34.58 |
35.22 |
0.87 |
1.05 |
0.95 |
| 41 |
2019-06-08 12:46:00 |
1559969160000 |
2.75↓ |
3.10 |
2.70 |
34.42 |
35.05 |
0.87 |
1.05 |
0.95 |
| 42 |
2019-06-08 12:43:00 |
1559968980000 |
2.80↓ |
3.10 |
2.70↑ |
34.01 |
35.27 |
0.89 |
1.05 |
0.95 |
| 43 |
2019-06-08 12:21:00 |
1559967660000 |
2.85↑ |
3.10 |
2.65 |
33.39 |
35.91 |
0.91 |
1.03 |
0.95 |
| 44 |
2019-06-08 12:17:00 |
1559967420000 |
2.80 |
3.10 |
2.65 |
33.79 |
35.70 |
0.89 |
1.03 |
0.95 |
| 45 |
2019-06-08 12:23:00 |
1559967780000 |
2.80↓ |
3.10 |
2.65 |
33.79 |
35.70 |
0.89 |
1.03 |
0.95 |
| 46 |
2019-06-08 12:15:00 |
1559967300000 |
2.85↓ |
3.10↓ |
2.65↑ |
33.39 |
35.91 |
0.91 |
1.03 |
0.95 |
| 47 |
2019-06-08 12:11:00 |
1559967060000 |
2.95 |
3.15 |
2.55↑ |
32.33 |
37.40 |
0.94 |
0.99 |
0.95 |
| 48 |
2019-06-08 12:09:00 |
1559966940000 |
2.95↑ |
3.15↑ |
2.50↓ |
32.09 |
37.86 |
0.94 |
0.97 |
0.95 |
| 49 |
2019-06-08 12:13:00 |
1559967180000 |
2.90↓ |
3.10 |
2.60↑ |
32.78 |
36.56 |
0.92 |
1.01 |
0.95 |
| 50 |
2019-06-08 12:13:00 |
1559967180000 |
2.95 |
3.10↓ |
2.55 |
32.17 |
37.22 |
0.94 |
0.99 |
0.95 |
| 51 |
2019-06-08 12:05:00 |
1559966700000 |
2.95 |
3.15 |
2.55↑ |
32.33 |
37.40 |
0.94 |
0.99 |
0.95 |
| 52 |
2019-06-08 11:48:00 |
1559965680000 |
2.95 |
3.15 |
2.50↓ |
32.09 |
37.86 |
0.94 |
0.97 |
0.95 |
| 53 |
2019-06-08 11:37:00 |
1559965020000 |
2.95 |
3.15↑ |
2.55 |
32.33 |
37.40 |
0.94 |
0.99 |
0.95 |
| 54 |
2019-06-08 11:36:00 |
1559964960000 |
2.95 |
3.10↓ |
2.55 |
32.17 |
37.22 |
0.94 |
0.99 |
0.95 |
| 55 |
2019-06-08 10:57:00 |
1559962620000 |
2.95 |
3.15 |
2.55 |
32.33 |
37.40 |
0.94 |
0.99 |
0.95 |
| 56 |
2019-06-08 10:51:00 |
1559962260000 |
2.95 |
3.15 |
2.55↑ |
32.33 |
37.40 |
0.94 |
0.99 |
0.95 |
| 57 |
2019-06-08 10:52:00 |
1559962320000 |
2.95 |
3.15 |
2.50 |
32.09 |
37.86 |
0.94 |
0.97 |
0.95 |
| 58 |
2019-06-08 10:41:00 |
1559961660000 |
2.95 |
3.15 |
2.50↓ |
32.09 |
37.86 |
0.94 |
0.97 |
0.95 |
| 59 |
2019-06-08 10:29:00 |
1559960940000 |
2.95 |
3.15 |
2.55↑ |
32.33 |
37.40 |
0.94 |
0.99 |
0.95 |
| 60 |
2019-06-08 10:19:00 |
1559960340000 |
2.95 |
3.15 |
2.50↓ |
32.09 |
37.86 |
0.94 |
0.97 |
0.95 |
| 61 |
2019-06-08 09:09:00 |
1559956140000 |
2.95 |
3.15↑ |
2.55 |
32.33 |
37.40 |
0.94 |
0.99 |
0.95 |
| 62 |
2019-06-08 08:14:00 |
1559952840000 |
2.95 |
3.10↓ |
2.55 |
32.17 |
37.22 |
0.94 |
0.99 |
0.95 |
| 63 |
2019-06-08 08:16:00 |
1559952960000 |
2.95 |
3.15↑ |
2.55 |
32.33 |
37.40 |
0.94 |
0.99 |
0.95 |
| 64 |
2019-06-08 07:27:00 |
1559950020000 |
2.95 |
3.10↓ |
2.55 |
32.17 |
37.22 |
0.94 |
0.99 |
0.95 |
| 65 |
2019-06-08 07:28:00 |
1559950080000 |
2.95 |
3.15 |
2.55 |
32.33 |
37.40 |
0.94 |
0.99 |
0.95 |
| 66 |
2019-06-08 04:43:00 |
1559940180000 |
2.95↑ |
3.15 |
2.55 |
32.33 |
37.40 |
0.94 |
0.99 |
0.95 |
| 67 |
2019-06-08 04:36:00 |
1559939760000 |
2.90↓ |
3.15 |
2.55 |
32.70 |
37.19 |
0.92 |
0.99 |
0.95 |
| 68 |
2019-06-08 04:21:00 |
1559938860000 |
2.95↑ |
3.15 |
2.55 |
32.33 |
37.40 |
0.94 |
0.99 |
0.95 |
| 69 |
2019-06-08 03:38:00 |
1559936280000 |
2.90↓ |
3.15 |
2.55 |
32.70 |
37.19 |
0.92 |
0.99 |
0.95 |
| 70 |
2019-06-08 03:23:00 |
1559935380000 |
2.95 |
3.15↑ |
2.55 |
32.33 |
37.40 |
0.94 |
0.99 |
0.95 |
| 71 |
2019-06-08 03:19:00 |
1559935140000 |
2.95 |
3.10 |
2.55 |
32.17 |
37.22 |
0.94 |
0.99 |
0.95 |
| 72 |
2019-06-08 03:00:00 |
1559934000000 |
2.95 |
3.10↓ |
2.55 |
32.17 |
37.22 |
0.94 |
0.99 |
0.95 |
| 73 |
2019-06-08 03:01:00 |
1559934060000 |
2.95 |
3.15 |
2.55 |
32.33 |
37.40 |
0.94 |
0.99 |
0.95 |
| 74 |
2019-06-07 23:07:00 |
1559920020000 |
2.95 |
3.15 |
2.55 |
32.33 |
37.40 |
0.94 |
0.99 |
0.95 |
| 75 |
2019-06-07 23:11:00 |
1559920260000 |
2.95 |
3.15↑ |
2.55 |
32.33 |
37.40 |
0.94 |
0.99 |
0.95 |
| 76 |
2019-06-07 23:06:00 |
1559919960000 |
2.95 |
3.10 |
2.55 |
32.17 |
37.22 |
0.94 |
0.99 |
0.95 |
| 77 |
2019-06-07 23:10:00 |
1559920200000 |
2.95↑ |
3.10↓ |
2.55 |
32.17 |
37.22 |
0.94 |
0.99 |
0.95 |
| 78 |
2019-06-07 20:20:00 |
1559910000000 |
2.90↓ |
3.15 |
2.55 |
32.70 |
37.19 |
0.92 |
0.99 |
0.95 |
| 79 |
2019-06-07 20:21:00 |
1559910060000 |
2.95 |
3.15 |
2.55 |
32.33 |
37.40 |
0.94 |
0.99 |
0.95 |
| 80 |
2019-06-07 20:18:00 |
1559909880000 |
2.95↑ |
3.15 |
2.55 |
32.33 |
37.40 |
0.94 |
0.99 |
0.95 |
| 81 |
2019-06-07 20:12:00 |
1559909520000 |
2.90↓ |
3.15 |
2.55 |
32.70 |
37.19 |
0.92 |
0.99 |
0.95 |
| 82 |
2019-06-07 20:01:00 |
1559908860000 |
2.95↑ |
3.15 |
2.55 |
32.33 |
37.40 |
0.94 |
0.99 |
0.95 |
| 83 |
2019-06-07 19:56:00 |
1559908560000 |
2.90 |
3.15 |
2.55 |
32.70 |
37.19 |
0.92 |
0.99 |
0.95 |
| 84 |
2019-06-07 18:42:00 |
1559904120000 |
2.90 |
3.15 |
2.55↑ |
32.70 |
37.19 |
0.92 |
0.99 |
0.95 |
| 85 |
2019-06-07 18:43:00 |
1559904180000 |
2.90 |
3.15 |
2.50 |
32.46 |
37.65 |
0.92 |
0.97 |
0.94 |
| 86 |
2019-06-07 15:19:00 |
1559891940000 |
2.90 |
3.15↑ |
2.50 |
32.46 |
37.65 |
0.92 |
0.97 |
0.94 |
| 87 |
2019-06-07 15:17:00 |
1559891820000 |
2.90 |
3.10↓ |
2.50 |
32.31 |
37.47 |
0.92 |
0.97 |
0.94 |
| 88 |
2019-06-07 08:35:00 |
1559867700000 |
2.90 |
3.15 |
2.50 |
32.46 |
37.65 |
0.92 |
0.97 |
0.94 |
| 89 |
2019-06-07 06:40:00 |
1559860800000 |
2.90 |
3.15↑ |
2.50 |
32.46 |
37.65 |
0.92 |
0.97 |
0.94 |
| 90 |
2019-06-07 05:33:00 |
1559856780000 |
2.90↑ |
3.10↓ |
2.50 |
32.31 |
37.47 |
0.92 |
0.97 |
0.94 |
| 91 |
2019-06-07 05:25:00 |
1559856300000 |
2.85↓ |
3.15↑ |
2.50 |
32.84 |
37.44 |
0.91 |
0.97 |
0.94 |
| 92 |
2019-06-07 04:10:00 |
1559851800000 |
2.90↑ |
3.10↓ |
2.50 |
32.31 |
37.47 |
0.92 |
0.97 |
0.94 |
| 93 |
2019-06-07 03:59:00 |
1559851140000 |
2.85↓ |
3.15↑ |
2.50 |
32.84 |
37.44 |
0.91 |
0.97 |
0.94 |
| 94 |
2019-06-07 03:00:00 |
1559847600000 |
2.90↑ |
3.10↓ |
2.50 |
32.31 |
37.47 |
0.92 |
0.97 |
0.94 |
| 95 |
2019-06-07 02:54:00 |
1559847240000 |
2.85↓ |
3.15↑ |
2.50 |
32.84 |
37.44 |
0.91 |
0.97 |
0.94 |
| 96 |
2019-06-07 02:36:00 |
1559846160000 |
2.90↑ |
3.10↓ |
2.50 |
32.31 |
37.47 |
0.92 |
0.97 |
0.94 |
| 97 |
2019-06-07 02:29:00 |
1559845740000 |
2.85↓ |
3.15↑ |
2.50 |
32.84 |
37.44 |
0.91 |
0.97 |
0.94 |
| 98 |
2019-06-07 02:01:00 |
1559844060000 |
2.90↑ |
3.10↓ |
2.50 |
32.31 |
37.47 |
0.92 |
0.97 |
0.94 |
| 99 |
2019-06-07 01:37:00 |
1559842620000 |
2.85↓ |
3.15↑ |
2.50 |
32.84 |
37.44 |
0.91 |
0.97 |
0.94 |
| 100 |
2019-06-07 01:14:00 |
1559841240000 |
2.90↑ |
3.10↓ |
2.50 |
32.31 |
37.47 |
0.92 |
0.97 |
0.94 |
| 101 |
2019-06-07 01:06:00 |
1559840760000 |
2.85↓ |
3.15↑ |
2.50 |
32.84 |
37.44 |
0.91 |
0.97 |
0.94 |
| 102 |
2019-06-07 00:49:00 |
1559839740000 |
2.90↑ |
3.10↓ |
2.50 |
32.31 |
37.47 |
0.92 |
0.97 |
0.94 |
| 103 |
2019-06-07 00:38:00 |
1559839080000 |
2.85↓ |
3.15↑ |
2.50 |
32.84 |
37.44 |
0.91 |
0.97 |
0.94 |
| 104 |
2019-06-07 00:31:00 |
1559838660000 |
2.90↑ |
3.10↓ |
2.50 |
32.31 |
37.47 |
0.92 |
0.97 |
0.94 |
| 105 |
2019-06-06 23:57:00 |
1559836620000 |
2.85↓ |
3.15↑ |
2.50 |
32.84 |
37.44 |
0.91 |
0.97 |
0.94 |
| 106 |
2019-06-06 23:07:00 |
1559833620000 |
2.90↑ |
3.10↓ |
2.50 |
32.31 |
37.47 |
0.92 |
0.97 |
0.94 |
| 107 |
2019-06-06 23:06:00 |
1559833560000 |
2.85↓ |
3.15↑ |
2.50 |
32.84 |
37.44 |
0.91 |
0.97 |
0.94 |
| 108 |
2019-06-06 22:49:00 |
1559832540000 |
2.90↑ |
3.10↓ |
2.50 |
32.31 |
37.47 |
0.92 |
0.97 |
0.94 |
| 109 |
2019-06-06 22:24:00 |
1559831040000 |
2.85↓ |
3.15↑ |
2.50 |
32.84 |
37.44 |
0.91 |
0.97 |
0.94 |
| 110 |
2019-06-06 22:12:00 |
1559830320000 |
2.90↑ |
3.10↓ |
2.50 |
32.31 |
37.47 |
0.92 |
0.97 |
0.94 |
| 111 |
2019-06-06 22:07:00 |
1559830020000 |
2.85↓ |
3.15↑ |
2.50 |
32.84 |
37.44 |
0.91 |
0.97 |
0.94 |
| 112 |
2019-06-06 21:53:00 |
1559829180000 |
2.90↑ |
3.10↓ |
2.50 |
32.31 |
37.47 |
0.92 |
0.97 |
0.94 |
| 113 |
2019-06-06 21:44:00 |
1559828640000 |
2.85↓ |
3.15↑ |
2.50 |
32.84 |
37.44 |
0.91 |
0.97 |
0.94 |
| 114 |
2019-06-06 21:17:00 |
1559827020000 |
2.90↑ |
3.10↓ |
2.50 |
32.31 |
37.47 |
0.92 |
0.97 |
0.94 |
| 115 |
2019-06-06 20:28:00 |
1559824080000 |
2.85↓ |
3.15↑ |
2.50 |
32.84 |
37.44 |
0.91 |
0.97 |
0.94 |
| 116 |
2019-06-06 20:21:00 |
1559823660000 |
2.90↑ |
3.10↓ |
2.50 |
32.31 |
37.47 |
0.92 |
0.97 |
0.94 |
| 117 |
2019-06-06 19:48:00 |
1559821680000 |
2.85↓ |
3.15↑ |
2.50 |
32.84 |
37.44 |
0.91 |
0.97 |
0.94 |
| 118 |
2019-06-06 19:12:00 |
1559819520000 |
2.90↑ |
3.10↓ |
2.50 |
32.31 |
37.47 |
0.92 |
0.97 |
0.94 |
| 119 |
2019-06-06 19:05:00 |
1559819100000 |
2.85↓ |
3.15↑ |
2.50 |
32.84 |
37.44 |
0.91 |
0.97 |
0.94 |
| 120 |
2019-06-06 18:56:00 |
1559818560000 |
2.90 |
3.10↓ |
2.50 |
32.31 |
37.47 |
0.92 |
0.97 |
0.94 |
| 121 |
2019-06-06 18:40:00 |
1559817600000 |
2.90↑ |
3.15 |
2.50 |
32.46 |
37.65 |
0.92 |
0.97 |
0.94 |
| 122 |
2019-06-06 18:26:00 |
1559816760000 |
2.85↓ |
3.15 |
2.50 |
32.84 |
37.44 |
0.91 |
0.97 |
0.94 |
| 123 |
2019-06-06 17:55:00 |
1559814900000 |
2.90↑ |
3.15 |
2.50 |
32.46 |
37.65 |
0.92 |
0.97 |
0.94 |
| 124 |
2019-06-06 17:29:00 |
1559813340000 |
2.85↓ |
3.15 |
2.50 |
32.84 |
37.44 |
0.91 |
0.97 |
0.94 |
| 125 |
2019-06-06 17:20:00 |
1559812800000 |
2.90↑ |
3.15 |
2.50 |
32.46 |
37.65 |
0.92 |
0.97 |
0.94 |
| 126 |
2019-06-06 17:13:00 |
1559812380000 |
2.85↓ |
3.15 |
2.50 |
32.84 |
37.44 |
0.91 |
0.97 |
0.94 |
| 127 |
2019-06-06 08:54:00 |
1559782440000 |
2.90↑ |
3.15 |
2.50 |
32.46 |
37.65 |
0.92 |
0.97 |
0.94 |
| 128 |
2019-06-06 08:45:00 |
1559781900000 |
2.85↓ |
3.15 |
2.50 |
32.84 |
37.44 |
0.91 |
0.97 |
0.94 |
| 129 |
2019-06-06 08:00:00 |
1559779200000 |
2.90↑ |
3.15 |
2.50 |
32.46 |
37.65 |
0.92 |
0.97 |
0.94 |
| 130 |
2019-06-06 07:53:00 |
1559778780000 |
2.85↓ |
3.15 |
2.50 |
32.84 |
37.44 |
0.91 |
0.97 |
0.94 |
| 131 |
2019-06-06 03:59:00 |
1559764740000 |
2.90↑ |
3.15 |
2.50 |
32.46 |
37.65 |
0.92 |
0.97 |
0.94 |
| 132 |
2019-06-06 03:49:00 |
1559764140000 |
2.85↓ |
3.15 |
2.50 |
32.84 |
37.44 |
0.91 |
0.97 |
0.94 |
| 133 |
2019-06-06 03:41:00 |
1559763660000 |
2.90↑ |
3.15 |
2.50 |
32.46 |
37.65 |
0.92 |
0.97 |
0.94 |
| 134 |
2019-06-06 03:36:00 |
1559763360000 |
2.85↓ |
3.15 |
2.50 |
32.84 |
37.44 |
0.91 |
0.97 |
0.94 |
| 135 |
2019-06-06 03:28:00 |
1559762880000 |
2.90↑ |
3.15 |
2.50 |
32.46 |
37.65 |
0.92 |
0.97 |
0.94 |
| 136 |
2019-06-06 03:20:00 |
1559762400000 |
2.85↓ |
3.15 |
2.50 |
32.84 |
37.44 |
0.91 |
0.97 |
0.94 |
| 137 |
2019-06-06 03:09:00 |
1559761740000 |
2.90↑ |
3.15 |
2.50 |
32.46 |
37.65 |
0.92 |
0.97 |
0.94 |
| 138 |
2019-06-06 02:41:00 |
1559760060000 |
2.85↓ |
3.15 |
2.50 |
32.84 |
37.44 |
0.91 |
0.97 |
0.94 |
| 139 |
2019-06-06 02:34:00 |
1559759640000 |
2.90↑ |
3.15 |
2.50 |
32.46 |
37.65 |
0.92 |
0.97 |
0.94 |
| 140 |
2019-06-06 02:24:00 |
1559759040000 |
2.85↓ |
3.15 |
2.50 |
32.84 |
37.44 |
0.91 |
0.97 |
0.94 |
| 141 |
2019-06-06 02:17:00 |
1559758620000 |
2.90↑ |
3.15 |
2.50 |
32.46 |
37.65 |
0.92 |
0.97 |
0.94 |
| 142 |
2019-06-06 02:10:00 |
1559758200000 |
2.85↓ |
3.15 |
2.50 |
32.84 |
37.44 |
0.91 |
0.97 |
0.94 |
| 143 |
2019-06-06 02:01:00 |
1559757660000 |
2.90↑ |
3.15 |
2.50 |
32.46 |
37.65 |
0.92 |
0.97 |
0.94 |
| 144 |
2019-06-06 01:53:00 |
1559757180000 |
2.85↓ |
3.15 |
2.50 |
32.84 |
37.44 |
0.91 |
0.97 |
0.94 |
| 145 |
2019-06-06 01:27:00 |
1559755620000 |
2.90↑ |
3.15 |
2.50 |
32.46 |
37.65 |
0.92 |
0.97 |
0.94 |
| 146 |
2019-06-06 00:43:00 |
1559752980000 |
2.85↓ |
3.15 |
2.50 |
32.84 |
37.44 |
0.91 |
0.97 |
0.94 |
| 147 |
2019-06-06 00:37:00 |
1559752620000 |
2.90↑ |
3.15 |
2.50 |
32.46 |
37.65 |
0.92 |
0.97 |
0.94 |
| 148 |
2019-06-06 00:22:00 |
1559751720000 |
2.85↓ |
3.15 |
2.50 |
32.84 |
37.44 |
0.91 |
0.97 |
0.94 |
| 149 |
2019-06-06 00:13:00 |
1559751180000 |
2.90 |
3.15 |
2.50↑ |
32.46 |
37.65 |
0.92 |
0.97 |
0.94 |
| 150 |
2019-06-06 00:05:00 |
1559750700000 |
2.90↑ |
3.15↓ |
2.45 |
32.21 |
38.13 |
0.92 |
0.95 |
0.93 |
| 151 |
2019-06-05 23:59:00 |
1559750340000 |
2.85↓ |
3.20↑ |
2.45 |
32.75 |
38.09 |
0.91 |
0.95 |
0.93 |
| 152 |
2019-06-05 23:49:00 |
1559749740000 |
2.90↑ |
3.15 |
2.45↓ |
32.21 |
38.13 |
0.92 |
0.95 |
0.93 |
| 153 |
2019-06-05 22:49:00 |
1559746140000 |
2.85↓ |
3.15 |
2.50 |
32.84 |
37.44 |
0.91 |
0.97 |
0.94 |
| 154 |
2019-06-05 22:38:00 |
1559745480000 |
2.90↑ |
3.15 |
2.50 |
32.46 |
37.65 |
0.92 |
0.97 |
0.94 |
| 155 |
2019-06-05 22:37:00 |
1559745420000 |
2.85 |
3.15 |
2.50↑ |
32.84 |
37.44 |
0.91 |
0.97 |
0.94 |
| 156 |
2019-06-05 20:43:00 |
1559738580000 |
2.85↓ |
3.15 |
2.45 |
32.59 |
37.92 |
0.91 |
0.95 |
0.93 |
| 157 |
2019-06-05 20:40:00 |
1559738400000 |
2.90↑ |
3.15↓ |
2.45 |
32.21 |
38.13 |
0.92 |
0.95 |
0.93 |
| 158 |
2019-06-05 20:35:00 |
1559738100000 |
2.85↓ |
3.20 |
2.45↓ |
32.75 |
38.09 |
0.91 |
0.95 |
0.93 |
| 159 |
2019-06-05 20:20:00 |
1559737200000 |
2.90↑ |
3.20 |
2.50↑ |
32.61 |
37.83 |
0.92 |
0.97 |
0.95 |
| 160 |
2019-06-05 20:12:00 |
1559736720000 |
2.85↓ |
3.20 |
2.45↓ |
32.75 |
38.09 |
0.91 |
0.95 |
0.93 |
| 161 |
2019-06-05 20:04:00 |
1559736240000 |
2.90↑ |
3.20 |
2.50↑ |
32.61 |
37.83 |
0.92 |
0.97 |
0.95 |
| 162 |
2019-06-05 19:59:00 |
1559735940000 |
2.85↓ |
3.20 |
2.45↓ |
32.75 |
38.09 |
0.91 |
0.95 |
0.93 |
| 163 |
2019-06-05 19:53:00 |
1559735580000 |
2.90↑ |
3.20 |
2.50↑ |
32.61 |
37.83 |
0.92 |
0.97 |
0.95 |
| 164 |
2019-06-05 19:34:00 |
1559734440000 |
2.85 |
3.20↓ |
2.45 |
32.75 |
38.09 |
0.91 |
0.95 |
0.93 |
| 165 |
2019-06-05 19:31:00 |
1559734260000 |
2.85↓ |
3.25↑ |
2.45↓ |
32.89 |
38.26 |
0.91 |
0.95 |
0.94 |
| 166 |
2019-06-05 19:21:00 |
1559733660000 |
2.90 |
3.20 |
2.50 |
32.61 |
37.83 |
0.92 |
0.97 |
0.95 |
| 167 |
2019-06-05 19:11:00 |
1559733060000 |
2.90↑ |
3.20↓ |
2.50↑ |
32.61 |
37.83 |
0.92 |
0.97 |
0.95 |
| 168 |
2019-06-05 19:15:00 |
1559733300000 |
2.85 |
3.25 |
2.45 |
32.89 |
38.26 |
0.91 |
0.95 |
0.94 |
| 169 |
2019-06-05 19:04:00 |
1559732640000 |
2.85↓ |
3.25↑ |
2.45↓ |
32.89 |
38.26 |
0.91 |
0.95 |
0.94 |
| 170 |
2019-06-05 18:56:00 |
1559732160000 |
2.90↑ |
3.20↓ |
2.50↑ |
32.61 |
37.83 |
0.92 |
0.97 |
0.95 |
| 171 |
2019-06-05 18:26:00 |
1559730360000 |
2.85↓ |
3.25↑ |
2.45↓ |
32.89 |
38.26 |
0.91 |
0.95 |
0.94 |
| 172 |
2019-06-05 18:12:00 |
1559729520000 |
2.90↑ |
3.20↓ |
2.50↑ |
32.61 |
37.83 |
0.92 |
0.97 |
0.95 |
| 173 |
2019-06-05 18:00:00 |
1559728800000 |
2.85↓ |
3.25↑ |
2.45↓ |
32.89 |
38.26 |
0.91 |
0.95 |
0.94 |
| 174 |
2019-06-05 17:56:00 |
1559728560000 |
2.90↑ |
3.20↓ |
2.50↑ |
32.61 |
37.83 |
0.92 |
0.97 |
0.95 |
| 175 |
2019-06-05 17:40:00 |
1559727600000 |
2.85↓ |
3.25↑ |
2.45↓ |
32.89 |
38.26 |
0.91 |
0.95 |
0.94 |
| 176 |
2019-06-05 17:22:00 |
1559726520000 |
2.90↑ |
3.20↓ |
2.50↑ |
32.61 |
37.83 |
0.92 |
0.97 |
0.95 |
| 177 |
2019-06-05 17:16:00 |
1559726160000 |
2.85↓ |
3.25↑ |
2.45↓ |
32.89 |
38.26 |
0.91 |
0.95 |
0.94 |
| 178 |
2019-06-05 17:08:00 |
1559725680000 |
2.90↑ |
3.20↓ |
2.50↑ |
32.61 |
37.83 |
0.92 |
0.97 |
0.95 |
| 179 |
2019-06-05 17:01:00 |
1559725260000 |
2.85↓ |
3.25↑ |
2.45↓ |
32.89 |
38.26 |
0.91 |
0.95 |
0.94 |
| 180 |
2019-06-05 16:49:00 |
1559724540000 |
2.90↑ |
3.20↓ |
2.50↑ |
32.61 |
37.83 |
0.92 |
0.97 |
0.95 |
| 181 |
2019-06-05 16:40:00 |
1559724000000 |
2.85↓ |
3.25↑ |
2.45↓ |
32.89 |
38.26 |
0.91 |
0.95 |
0.94 |
| 182 |
2019-06-05 16:35:00 |
1559723700000 |
2.90↑ |
3.20↓ |
2.50↑ |
32.61 |
37.83 |
0.92 |
0.97 |
0.95 |
| 183 |
2019-06-05 16:28:00 |
1559723280000 |
2.85↓ |
3.25↑ |
2.45↓ |
32.89 |
38.26 |
0.91 |
0.95 |
0.94 |
| 184 |
2019-06-05 05:33:00 |
1559683980000 |
2.90↑ |
3.20 |
2.50↑ |
32.61 |
37.83 |
0.92 |
0.97 |
0.95 |
| 185 |
2019-06-05 04:15:00 |
1559679300000 |
2.85↑ |
3.20 |
2.45 |
32.75 |
38.09 |
0.91 |
0.95 |
0.93 |
| 186 |
2019-06-05 04:08:00 |
1559678880000 |
2.80↓ |
3.20 |
2.45 |
33.14 |
37.87 |
0.89 |
0.95 |
0.93 |
| 187 |
2019-06-05 03:39:00 |
1559677140000 |
2.85↑ |
3.20 |
2.45 |
32.75 |
38.09 |
0.91 |
0.95 |
0.93 |
| 188 |
2019-06-05 03:32:00 |
1559676720000 |
2.80↓ |
3.20 |
2.45 |
33.14 |
37.87 |
0.89 |
0.95 |
0.93 |
| 189 |
2019-06-05 03:26:00 |
1559676360000 |
2.85↑ |
3.20 |
2.45 |
32.75 |
38.09 |
0.91 |
0.95 |
0.93 |
| 190 |
2019-06-05 03:02:00 |
1559674920000 |
2.80↓ |
3.20 |
2.45 |
33.14 |
37.87 |
0.89 |
0.95 |
0.93 |
| 191 |
2019-06-05 02:40:00 |
1559673600000 |
2.85↑ |
3.20 |
2.45 |
32.75 |
38.09 |
0.91 |
0.95 |
0.93 |
| 192 |
2019-06-05 02:39:00 |
1559673540000 |
2.80↓ |
3.20 |
2.45 |
33.14 |
37.87 |
0.89 |
0.95 |
0.93 |
| 193 |
2019-06-05 02:29:00 |
1559672940000 |
2.85↑ |
3.20 |
2.45 |
32.75 |
38.09 |
0.91 |
0.95 |
0.93 |
| 194 |
2019-06-05 02:25:00 |
1559672700000 |
2.80↓ |
3.20 |
2.45 |
33.14 |
37.87 |
0.89 |
0.95 |
0.93 |
| 195 |
2019-06-05 02:11:00 |
1559671860000 |
2.85↑ |
3.20 |
2.45 |
32.75 |
38.09 |
0.91 |
0.95 |
0.93 |
| 196 |
2019-06-05 02:07:00 |
1559671620000 |
2.80↓ |
3.20 |
2.45 |
33.14 |
37.87 |
0.89 |
0.95 |
0.93 |
| 197 |
2019-06-05 01:54:00 |
1559670840000 |
2.85↑ |
3.20 |
2.45 |
32.75 |
38.09 |
0.91 |
0.95 |
0.93 |
| 198 |
2019-06-05 01:45:00 |
1559670300000 |
2.80↓ |
3.20 |
2.45 |
33.14 |
37.87 |
0.89 |
0.95 |
0.93 |
| 199 |
2019-06-05 01:06:00 |
1559667960000 |
2.85↓ |
3.20 |
2.45 |
32.75 |
38.09 |
0.91 |
0.95 |
0.93 |
| 200 |
2019-06-05 01:03:00 |
1559667780000 |
2.90↑ |
3.20 |
2.45 |
32.36 |
38.31 |
0.92 |
0.95 |
0.94 |
| 201 |
2019-06-05 00:34:00 |
1559666040000 |
2.85↓ |
3.20 |
2.45 |
32.75 |
38.09 |
0.91 |
0.95 |
0.93 |
| 202 |
2019-06-05 00:20:00 |
1559665200000 |
2.90↑ |
3.20 |
2.45 |
32.36 |
38.31 |
0.92 |
0.95 |
0.94 |
| 203 |
2019-06-05 00:11:00 |
1559664660000 |
2.85↓ |
3.20 |
2.45 |
32.75 |
38.09 |
0.91 |
0.95 |
0.93 |
| 204 |
2019-06-05 00:02:00 |
1559664120000 |
2.90↑ |
3.20 |
2.45 |
32.36 |
38.31 |
0.92 |
0.95 |
0.94 |
| 205 |
2019-06-04 23:59:00 |
1559663940000 |
2.85↓ |
3.20 |
2.45 |
32.75 |
38.09 |
0.91 |
0.95 |
0.93 |
| 206 |
2019-06-04 23:51:00 |
1559663460000 |
2.90↑ |
3.20 |
2.45 |
32.36 |
38.31 |
0.92 |
0.95 |
0.94 |
| 207 |
2019-06-04 23:47:00 |
1559663220000 |
2.85↓ |
3.20 |
2.45 |
32.75 |
38.09 |
0.91 |
0.95 |
0.93 |
| 208 |
2019-06-04 23:35:00 |
1559662500000 |
2.90↑ |
3.20 |
2.45 |
32.36 |
38.31 |
0.92 |
0.95 |
0.94 |
| 209 |
2019-06-04 23:31:00 |
1559662260000 |
2.85↓ |
3.20 |
2.45 |
32.75 |
38.09 |
0.91 |
0.95 |
0.93 |
| 210 |
2019-06-04 23:14:00 |
1559661240000 |
2.90 |
3.20 |
2.45 |
32.36 |
38.31 |
0.92 |
0.95 |
0.94 |
| 211 |
2019-06-04 22:06:00 |
1559657160000 |
2.90↑ |
3.20 |
2.45 |
32.36 |
38.31 |
0.92 |
0.95 |
0.94 |
| 212 |
2019-06-04 22:08:00 |
1559657280000 |
2.85 |
3.20 |
2.45 |
32.75 |
38.09 |
0.91 |
0.95 |
0.93 |
| 213 |
2019-06-04 22:00:00 |
1559656800000 |
2.85↓ |
3.20 |
2.45 |
32.75 |
38.09 |
0.91 |
0.95 |
0.93 |
| 214 |
2019-06-04 21:37:00 |
1559655420000 |
2.90↑ |
3.20 |
2.45 |
32.36 |
38.31 |
0.92 |
0.95 |
0.94 |
| 215 |
2019-06-04 21:31:00 |
1559655060000 |
2.85↓ |
3.20 |
2.45 |
32.75 |
38.09 |
0.91 |
0.95 |
0.93 |
| 216 |
2019-06-04 21:27:00 |
1559654820000 |
2.90↑ |
3.20 |
2.45 |
32.36 |
38.31 |
0.92 |
0.95 |
0.94 |
| 217 |
2019-06-04 21:19:00 |
1559654340000 |
2.85↓ |
3.20 |
2.45 |
32.75 |
38.09 |
0.91 |
0.95 |
0.93 |
| 218 |
2019-06-04 20:48:00 |
1559652480000 |
2.90↑ |
3.20 |
2.45 |
32.36 |
38.31 |
0.92 |
0.95 |
0.94 |
| 219 |
2019-06-04 20:43:00 |
1559652180000 |
2.85↓ |
3.20 |
2.45 |
32.75 |
38.09 |
0.91 |
0.95 |
0.93 |
| 220 |
2019-06-04 19:41:00 |
1559648460000 |
2.90↑ |
3.20 |
2.45 |
32.36 |
38.31 |
0.92 |
0.95 |
0.94 |
| 221 |
2019-06-04 19:15:00 |
1559646900000 |
2.85↓ |
3.20 |
2.45 |
32.75 |
38.09 |
0.91 |
0.95 |
0.93 |
| 222 |
2019-06-04 19:13:00 |
1559646780000 |
2.90↓ |
3.20 |
2.45 |
32.36 |
38.31 |
0.92 |
0.95 |
0.94 |
| 223 |
2019-06-04 19:03:00 |
1559646180000 |
2.95↑ |
3.20 |
2.45↑ |
31.99 |
38.52 |
0.94 |
0.95 |
0.94 |
| 224 |
2019-06-04 18:57:00 |
1559645820000 |
2.90↓ |
3.20 |
2.40↓ |
32.11 |
38.80 |
0.92 |
0.93 |
0.93 |
| 225 |
2019-06-04 18:55:00 |
1559645700000 |
2.95↓ |
3.20↑ |
2.45↑ |
31.99 |
38.52 |
0.94 |
0.95 |
0.94 |
| 226 |
2019-06-04 18:52:00 |
1559645520000 |
3.00↑ |
3.15↓ |
2.40 |
31.23 |
39.03 |
0.95 |
0.93 |
0.94 |
| 227 |
2019-06-04 18:47:00 |
1559645220000 |
2.95↓ |
3.20 |
2.40 |
31.74 |
39.01 |
0.94 |
0.93 |
0.94 |
| 228 |
2019-06-04 18:22:00 |
1559643720000 |
3.00↑ |
3.20 |
2.40 |
31.37 |
39.22 |
0.95 |
0.93 |
0.94 |
| 229 |
2019-06-04 18:19:00 |
1559643540000 |
2.95↓ |
3.20↑ |
2.40↑ |
31.74 |
39.01 |
0.94 |
0.93 |
0.94 |
| 230 |
2019-06-04 17:48:00 |
1559641680000 |
3.00↑ |
3.15 |
2.35↑ |
30.97 |
39.54 |
0.95 |
0.91 |
0.93 |
| 231 |
2019-06-04 17:43:00 |
1559641380000 |
2.95↓ |
3.15 |
2.30↓ |
31.06 |
39.84 |
0.94 |
0.90 |
0.92 |
| 232 |
2019-06-04 15:35:00 |
1559633700000 |
3.00↓ |
3.15 |
2.35 |
30.97 |
39.54 |
0.95 |
0.91 |
0.93 |
| 233 |
2019-06-04 11:16:00 |
1559618160000 |
3.05↑ |
3.15 |
2.35 |
30.62 |
39.74 |
0.97 |
0.91 |
0.93 |
| 234 |
2019-06-04 09:01:00 |
1559610060000 |
3.00↓ |
3.15 |
2.35 |
30.97 |
39.54 |
0.95 |
0.91 |
0.93 |
| 235 |
2019-06-04 09:00:00 |
1559610000000 |
3.05↑ |
3.15 |
2.35 |
30.62 |
39.74 |
0.97 |
0.91 |
0.93 |
| 236 |
2019-06-04 02:33:00 |
1559586780000 |
3.00 |
3.15↓ |
2.35 |
30.97 |
39.54 |
0.95 |
0.91 |
0.93 |
| 237 |
2019-06-04 02:26:00 |
1559586360000 |
3.00 |
3.20↑ |
2.35 |
31.11 |
39.72 |
0.95 |
0.91 |
0.93 |
| 238 |
2019-06-04 02:19:00 |
1559585940000 |
3.00 |
3.15 |
2.35 |
30.97 |
39.54 |
0.95 |
0.91 |
0.93 |
| 239 |
2019-06-04 01:50:00 |
1559584200000 |
3.00↓ |
3.15 |
2.35 |
30.97 |
39.54 |
0.95 |
0.91 |
0.93 |
| 240 |
2019-06-04 01:52:00 |
1559584320000 |
3.05↑ |
3.15↓ |
2.35 |
30.62 |
39.74 |
0.97 |
0.91 |
0.93 |
| 241 |
2019-06-04 01:45:00 |
1559583900000 |
3.00 |
3.20↑ |
2.35 |
31.11 |
39.72 |
0.95 |
0.91 |
0.93 |
| 242 |
2019-06-04 01:38:00 |
1559583480000 |
3.00↓ |
3.15 |
2.35 |
30.97 |
39.54 |
0.95 |
0.91 |
0.93 |
| 243 |
2019-06-04 01:29:00 |
1559582940000 |
3.05↑ |
3.15 |
2.35 |
30.62 |
39.74 |
0.97 |
0.91 |
0.93 |
| 244 |
2019-06-04 01:17:00 |
1559582220000 |
3.00 |
3.15↓ |
2.35 |
30.97 |
39.54 |
0.95 |
0.91 |
0.93 |
| 245 |
2019-06-04 01:10:00 |
1559581800000 |
3.00 |
3.20↑ |
2.35 |
31.11 |
39.72 |
0.95 |
0.91 |
0.93 |
| 246 |
2019-06-04 01:04:00 |
1559581440000 |
3.00 |
3.15 |
2.35 |
30.97 |
39.54 |
0.95 |
0.91 |
0.93 |
| 247 |
2019-06-04 00:54:00 |
1559580840000 |
3.00 |
3.15↓ |
2.35 |
30.97 |
39.54 |
0.95 |
0.91 |
0.93 |
| 248 |
2019-06-04 00:55:00 |
1559580900000 |
3.00 |
3.20 |
2.35 |
31.11 |
39.72 |
0.95 |
0.91 |
0.93 |
| 249 |
2019-06-04 00:04:00 |
1559577840000 |
3.00 |
3.20↑ |
2.35 |
31.11 |
39.72 |
0.95 |
0.91 |
0.93 |
| 250 |
2019-06-03 23:40:00 |
1559576400000 |
3.00 |
3.15↓ |
2.35 |
30.97 |
39.54 |
0.95 |
0.91 |
0.93 |
| 251 |
2019-06-03 23:36:00 |
1559576160000 |
3.00↓ |
3.20↑ |
2.35↑ |
31.11 |
39.72 |
0.95 |
0.91 |
0.93 |
| 252 |
2019-06-03 19:34:00 |
1559561640000 |
3.05 |
3.15↓ |
2.30↓ |
30.36 |
40.25 |
0.97 |
0.90 |
0.93 |
| 253 |
2019-06-03 14:38:00 |
1559543880000 |
3.05 |
3.20↑ |
2.35 |
30.76 |
39.92 |
0.97 |
0.91 |
0.94 |
| 254 |
2019-06-03 14:33:00 |
1559543580000 |
3.05 |
3.15↓ |
2.35 |
30.62 |
39.74 |
0.97 |
0.91 |
0.93 |
| 255 |
2019-06-03 07:04:00 |
1559516640000 |
3.05↑ |
3.20 |
2.35 |
30.76 |
39.92 |
0.97 |
0.91 |
0.94 |
| 256 |
2019-06-03 06:58:00 |
1559516280000 |
3.00↓ |
3.20 |
2.35 |
31.11 |
39.72 |
0.95 |
0.91 |
0.93 |
| 257 |
2019-06-03 04:13:00 |
1559506380000 |
3.05↑ |
3.20 |
2.35 |
30.76 |
39.92 |
0.97 |
0.91 |
0.94 |
| 258 |
2019-06-03 04:09:00 |
1559506140000 |
3.00↓ |
3.20 |
2.35 |
31.11 |
39.72 |
0.95 |
0.91 |
0.93 |
| 259 |
2019-06-03 03:58:00 |
1559505480000 |
3.05↑ |
3.20 |
2.35 |
30.76 |
39.92 |
0.97 |
0.91 |
0.94 |
| 260 |
2019-06-03 03:53:00 |
1559505180000 |
3.00↓ |
3.20 |
2.35 |
31.11 |
39.72 |
0.95 |
0.91 |
0.93 |
| 261 |
2019-06-03 03:49:00 |
1559504940000 |
3.05↑ |
3.20 |
2.35 |
30.76 |
39.92 |
0.97 |
0.91 |
0.94 |
| 262 |
2019-06-03 03:42:00 |
1559504520000 |
3.00↓ |
3.20 |
2.35 |
31.11 |
39.72 |
0.95 |
0.91 |
0.93 |
| 263 |
2019-06-03 03:28:00 |
1559503680000 |
3.05↑ |
3.20 |
2.35 |
30.76 |
39.92 |
0.97 |
0.91 |
0.94 |
| 264 |
2019-06-03 03:22:00 |
1559503320000 |
3.00↓ |
3.20 |
2.35 |
31.11 |
39.72 |
0.95 |
0.91 |
0.93 |
| 265 |
2019-06-03 03:12:00 |
1559502720000 |
3.05 |
3.20 |
2.35↑ |
30.76 |
39.92 |
0.97 |
0.91 |
0.94 |
| 266 |
2019-06-03 03:10:00 |
1559502600000 |
3.05↑ |
3.20 |
2.30↓ |
30.50 |
40.44 |
0.97 |
0.90 |
0.93 |
| 267 |
2019-06-03 03:07:00 |
1559502420000 |
3.00↓ |
3.20 |
2.35 |
31.11 |
39.72 |
0.95 |
0.91 |
0.93 |
| 268 |
2019-06-03 02:53:00 |
1559501580000 |
3.05↑ |
3.20 |
2.35 |
30.76 |
39.92 |
0.97 |
0.91 |
0.94 |
| 269 |
2019-06-03 02:02:00 |
1559498520000 |
3.00↓ |
3.20 |
2.35 |
31.11 |
39.72 |
0.95 |
0.91 |
0.93 |
| 270 |
2019-06-03 01:54:00 |
1559498040000 |
3.05↑ |
3.20 |
2.35 |
30.76 |
39.92 |
0.97 |
0.91 |
0.94 |
| 271 |
2019-06-03 01:46:00 |
1559497560000 |
3.00↓ |
3.20 |
2.35 |
31.11 |
39.72 |
0.95 |
0.91 |
0.93 |
| 272 |
2019-06-03 01:32:00 |
1559496720000 |
3.05 |
3.20 |
2.35↑ |
30.76 |
39.92 |
0.97 |
0.91 |
0.94 |
| 273 |
2019-06-03 01:15:00 |
1559495700000 |
3.05 |
3.20 |
2.30↓ |
30.50 |
40.44 |
0.97 |
0.90 |
0.93 |
| 274 |
2019-06-03 01:03:00 |
1559494980000 |
3.05 |
3.20 |
2.35↑ |
30.76 |
39.92 |
0.97 |
0.91 |
0.94 |
| 275 |
2019-06-03 00:57:00 |
1559494620000 |
3.05↓ |
3.20 |
2.30 |
30.50 |
40.44 |
0.97 |
0.90 |
0.93 |
| 276 |
2019-06-03 00:56:00 |
1559494560000 |
3.10↑ |
3.20 |
2.30 |
30.15 |
40.64 |
0.98 |
0.90 |
0.93 |
| 277 |
2019-06-03 00:39:00 |
1559493540000 |
3.05↓ |
3.20 |
2.30 |
30.50 |
40.44 |
0.97 |
0.90 |
0.93 |
| 278 |
2019-06-03 00:37:00 |
1559493420000 |
3.10↑ |
3.20 |
2.30 |
30.15 |
40.64 |
0.98 |
0.90 |
0.93 |
| 279 |
2019-06-03 00:31:00 |
1559493060000 |
3.05↓ |
3.20 |
2.30 |
30.50 |
40.44 |
0.97 |
0.90 |
0.93 |
| 280 |
2019-06-03 00:28:00 |
1559492880000 |
3.10↑ |
3.20 |
2.30↓ |
30.15 |
40.64 |
0.98 |
0.90 |
0.93 |
| 281 |
2019-06-03 00:07:00 |
1559491620000 |
3.05 |
3.20 |
2.35↑ |
30.76 |
39.92 |
0.97 |
0.91 |
0.94 |
| 282 |
2019-06-03 00:05:00 |
1559491500000 |
3.05 |
3.20 |
2.30↓ |
30.50 |
40.44 |
0.97 |
0.90 |
0.93 |
| 283 |
2019-06-02 23:59:00 |
1559491140000 |
3.05 |
3.20 |
2.35↑ |
30.76 |
39.92 |
0.97 |
0.91 |
0.94 |
| 284 |
2019-06-02 18:29:00 |
1559471340000 |
3.05 |
3.20 |
2.30 |
30.50 |
40.44 |
0.97 |
0.90 |
0.93 |
| 285 |
2019-06-02 16:48:00 |
1559465280000 |
3.05↑ |
3.20 |
2.30 |
30.50 |
40.44 |
0.97 |
0.90 |
0.93 |
| 286 |
2019-06-02 16:49:00 |
1559465340000 |
3.00 |
3.20 |
2.30 |
30.85 |
40.23 |
0.95 |
0.90 |
0.93 |
| 287 |
2019-06-02 05:29:00 |
1559424540000 |
3.00 |
3.20 |
2.30 |
30.85 |
40.23 |
0.95 |
0.90 |
0.93 |
| 288 |
2019-06-02 02:22:00 |
1559413320000 |
3.00↓ |
3.20 |
2.30 |
30.85 |
40.23 |
0.95 |
0.90 |
0.93 |
| 289 |
2019-06-02 02:21:00 |
1559413260000 |
3.05↑ |
3.20 |
2.30 |
30.50 |
40.44 |
0.97 |
0.90 |
0.93 |
| 290 |
2019-06-02 01:29:00 |
1559410140000 |
3.00↓ |
3.20 |
2.30 |
30.85 |
40.23 |
0.95 |
0.90 |
0.93 |
| 291 |
2019-06-02 01:27:00 |
1559410020000 |
3.05↑ |
3.20 |
2.30 |
30.50 |
40.44 |
0.97 |
0.90 |
0.93 |
| 292 |
2019-06-02 01:21:00 |
1559409660000 |
3.00↓ |
3.20 |
2.30 |
30.85 |
40.23 |
0.95 |
0.90 |
0.93 |
| 293 |
2019-06-02 01:19:00 |
1559409540000 |
3.05↑ |
3.20 |
2.30 |
30.50 |
40.44 |
0.97 |
0.90 |
0.93 |
| 294 |
2019-06-02 01:14:00 |
1559409240000 |
3.00↓ |
3.20 |
2.30 |
30.85 |
40.23 |
0.95 |
0.90 |
0.93 |
| 295 |
2019-06-02 01:08:00 |
1559408880000 |
3.05↑ |
3.20 |
2.30 |
30.50 |
40.44 |
0.97 |
0.90 |
0.93 |
| 296 |
2019-06-02 00:39:00 |
1559407140000 |
3.00↓ |
3.20 |
2.30 |
30.85 |
40.23 |
0.95 |
0.90 |
0.93 |
| 297 |
2019-06-02 00:38:00 |
1559407080000 |
3.05↑ |
3.20 |
2.30 |
30.50 |
40.44 |
0.97 |
0.90 |
0.93 |
| 298 |
2019-06-02 00:33:00 |
1559406780000 |
3.00 |
3.20 |
2.30↓ |
30.85 |
40.23 |
0.95 |
0.90 |
0.93 |
| 299 |
2019-06-01 19:51:00 |
1559389860000 |
3.00 |
3.20 |
2.35↑ |
31.11 |
39.72 |
0.95 |
0.91 |
0.93 |
| 300 |
2019-06-01 19:50:00 |
1559389800000 |
3.00 |
3.20↓ |
2.30 |
30.85 |
40.23 |
0.95 |
0.90 |
0.93 |
| 301 |
2019-06-01 18:51:00 |
1559386260000 |
3.00↓ |
3.25 |
2.30 |
30.98 |
40.41 |
0.95 |
0.90 |
0.93 |
| 302 |
2019-06-01 18:50:00 |
1559386200000 |
3.05↑ |
3.25 |
2.30 |
30.63 |
40.62 |
0.97 |
0.90 |
0.93 |
| 303 |
2019-06-01 15:13:00 |
1559373180000 |
3.00↓ |
3.25 |
2.30 |
30.98 |
40.41 |
0.95 |
0.90 |
0.93 |
| 304 |
2019-06-01 15:10:00 |
1559373000000 |
3.05 |
3.25 |
2.30 |
30.63 |
40.62 |
0.97 |
0.90 |
0.93 |
| 305 |
2019-06-01 14:16:00 |
1559369760000 |
3.05↑ |
3.25 |
2.30 |
30.63 |
40.62 |
0.97 |
0.90 |
0.93 |
| 306 |
2019-06-01 14:17:00 |
1559369820000 |
3.00 |
3.25 |
2.30 |
30.98 |
40.41 |
0.95 |
0.90 |
0.93 |
| 307 |
2019-06-01 10:31:00 |
1559356260000 |
3.00 |
3.25 |
2.30 |
30.98 |
40.41 |
0.95 |
0.90 |
0.93 |
| 308 |
2019-06-01 05:23:00 |
1559337780000 |
3.00↓ |
3.25 |
2.30 |
30.98 |
40.41 |
0.95 |
0.90 |
0.93 |
| 309 |
2019-06-01 05:21:00 |
1559337660000 |
3.05↑ |
3.25 |
2.30 |
30.63 |
40.62 |
0.97 |
0.90 |
0.93 |
| 310 |
2019-06-01 00:48:00 |
1559321280000 |
3.00↓ |
3.25 |
2.30 |
30.98 |
40.41 |
0.95 |
0.90 |
0.93 |
| 311 |
2019-06-01 00:47:00 |
1559321220000 |
3.05↑ |
3.25 |
2.30 |
30.63 |
40.62 |
0.97 |
0.90 |
0.93 |
| 312 |
2019-06-01 00:14:00 |
1559319240000 |
3.00↓ |
3.25 |
2.30 |
30.98 |
40.41 |
0.95 |
0.90 |
0.93 |
| 313 |
2019-06-01 00:12:00 |
1559319120000 |
3.05↑ |
3.25 |
2.30 |
30.63 |
40.62 |
0.97 |
0.90 |
0.93 |
| 314 |
2019-05-31 17:14:00 |
1559294040000 |
3.00↓ |
3.25 |
2.30 |
30.98 |
40.41 |
0.95 |
0.90 |
0.93 |
| 315 |
2019-05-31 17:13:00 |
1559293980000 |
3.05↑ |
3.25 |
2.30 |
30.63 |
40.62 |
0.97 |
0.90 |
0.93 |
| 316 |
2019-05-31 15:35:00 |
1559288100000 |
3.00↓ |
3.25 |
2.30 |
30.98 |
40.41 |
0.95 |
0.90 |
0.93 |
| 317 |
2019-05-31 15:33:00 |
1559287980000 |
3.05↑ |
3.25 |
2.30 |
30.63 |
40.62 |
0.97 |
0.90 |
0.93 |
| 318 |
2019-05-31 12:43:00 |
1559277780000 |
3.00↓ |
3.25 |
2.30 |
30.98 |
40.41 |
0.95 |
0.90 |
0.93 |
| 319 |
2019-05-31 12:41:00 |
1559277660000 |
3.05↑ |
3.25 |
2.30 |
30.63 |
40.62 |
0.97 |
0.90 |
0.93 |
| 320 |
2019-05-31 08:35:00 |
1559262900000 |
3.00↓ |
3.25 |
2.30 |
30.98 |
40.41 |
0.95 |
0.90 |
0.93 |
| 321 |
2019-05-31 08:32:00 |
1559262720000 |
3.05↑ |
3.25 |
2.30 |
30.63 |
40.62 |
0.97 |
0.90 |
0.93 |
| 322 |
2019-05-31 03:03:00 |
1559242980000 |
3.00↓ |
3.25 |
2.30 |
30.98 |
40.41 |
0.95 |
0.90 |
0.93 |
| 323 |
2019-05-31 03:01:00 |
1559242860000 |
3.05↑ |
3.25 |
2.30 |
30.63 |
40.62 |
0.97 |
0.90 |
0.93 |
| 324 |
2019-05-31 02:55:00 |
1559242500000 |
3.00↓ |
3.25 |
2.30 |
30.98 |
40.41 |
0.95 |
0.90 |
0.93 |
| 325 |
2019-05-31 02:53:00 |
1559242380000 |
3.05↑ |
3.25 |
2.30 |
30.63 |
40.62 |
0.97 |
0.90 |
0.93 |
| 326 |
2019-05-31 02:39:00 |
1559241540000 |
3.00↓ |
3.25 |
2.30 |
30.98 |
40.41 |
0.95 |
0.90 |
0.93 |
| 327 |
2019-05-31 02:38:00 |
1559241480000 |
3.05↑ |
3.25 |
2.30 |
30.63 |
40.62 |
0.97 |
0.90 |
0.93 |
| 328 |
2019-05-31 00:45:00 |
1559234700000 |
3.00↓ |
3.25 |
2.30 |
30.98 |
40.41 |
0.95 |
0.90 |
0.93 |
| 329 |
2019-05-31 00:43:00 |
1559234580000 |
3.05↑ |
3.25 |
2.30 |
30.63 |
40.62 |
0.97 |
0.90 |
0.93 |
| 330 |
2019-05-30 20:44:00 |
1559220240000 |
3.00↓ |
3.25 |
2.30 |
30.98 |
40.41 |
0.95 |
0.90 |
0.93 |
| 331 |
2019-05-30 20:43:00 |
1559220180000 |
3.05↑ |
3.25 |
2.30 |
30.63 |
40.62 |
0.97 |
0.90 |
0.93 |
| 332 |
2019-05-30 17:54:00 |
1559210040000 |
3.00↓ |
3.25 |
2.30 |
30.98 |
40.41 |
0.95 |
0.90 |
0.93 |
| 333 |
2019-05-30 17:52:00 |
1559209920000 |
3.05↑ |
3.25 |
2.30 |
30.63 |
40.62 |
0.97 |
0.90 |
0.93 |
| 334 |
2019-05-30 15:07:00 |
1559200020000 |
3.00↓ |
3.25 |
2.30 |
30.98 |
40.41 |
0.95 |
0.90 |
0.93 |
| 335 |
2019-05-30 13:44:00 |
1559195040000 |
3.05 |
3.25↑ |
2.30 |
30.63 |
40.62 |
0.97 |
0.90 |
0.93 |
| 336 |
2019-05-30 13:16:00 |
1559193360000 |
3.05↑ |
3.20 |
2.30 |
30.50 |
40.44 |
0.97 |
0.90 |
0.93 |
| 337 |
2019-05-30 08:47:00 |
1559177220000 |
3.00↓ |
3.20 |
2.30 |
30.85 |
40.23 |
0.95 |
0.90 |
0.93 |
| 338 |
2019-05-30 08:46:00 |
1559177160000 |
3.05↑ |
3.20 |
2.30 |
30.50 |
40.44 |
0.97 |
0.90 |
0.93 |
| 339 |
2019-05-29 23:58:00 |
1559145480000 |
3.00 |
3.20 |
2.30 |
30.85 |
40.23 |
0.95 |
0.90 |
0.93 |
| 340 |
2019-05-29 23:48:00 |
1559144880000 |
3.00 |
3.20 |
2.30 |
30.85 |
40.23 |
0.95 |
0.90 |
0.93 |
| 341 |
2019-05-29 23:43:00 |
1559144580000 |
3.00 |
3.20 |
2.30 |
30.85 |
40.23 |
0.95 |
0.90 |
0.93 |
| 342 |
2019-05-29 21:07:00 |
1559135220000 |
3.00↓ |
3.20 |
2.30 |
30.85 |
40.23 |
0.95 |
0.90 |
0.93 |
| 343 |
2019-05-27 07:48:00 |
1558914480000 |
3.05↑ |
3.20 |
2.30 |
30.50 |
40.44 |
0.97 |
0.90 |
0.93 |
| 344 |
2019-05-27 07:43:00 |
1558914180000 |
3.00↑ |
3.20↑ |
2.30↑ |
30.85 |
40.23 |
0.95 |
0.90 |
0.93 |
| 345 |
2019-05-27 02:00:00 |
1558893600000 |
2.95↓ |
3.15 |
2.25↓ |
30.79 |
40.37 |
0.94 |
0.88 |
0.91 |
| 346 |
2019-05-27 01:57:00 |
1558893420000 |
3.00↑ |
3.15 |
2.30↑ |
30.71 |
40.05 |
0.95 |
0.90 |
0.92 |
| 347 |
2019-05-27 00:00:00 |
1558886400000 |
2.95↓ |
3.15 |
2.25↓ |
30.79 |
40.37 |
0.94 |
0.88 |
0.91 |
| 348 |
2019-05-26 23:59:00 |
1558886340000 |
3.00↑ |
3.15 |
2.30↑ |
30.71 |
40.05 |
0.95 |
0.90 |
0.92 |
| 349 |
2019-05-26 23:20:00 |
1558884000000 |
2.95↓ |
3.15 |
2.25↓ |
30.79 |
40.37 |
0.94 |
0.88 |
0.91 |
| 350 |
2019-05-26 23:19:00 |
1558883940000 |
3.00↑ |
3.15 |
2.30↑ |
30.71 |
40.05 |
0.95 |
0.90 |
0.92 |
| 351 |
2019-05-26 19:34:00 |
1558870440000 |
2.95 |
3.15 |
2.25 |
30.79 |
40.37 |
0.94 |
0.88 |
0.91 |
| 352 |
2019-05-26 17:51:00 |
1558864260000 |
2.95↓ |
3.15 |
2.25↓ |
30.79 |
40.37 |
0.94 |
0.88 |
0.91 |
| 353 |
2019-05-26 17:49:00 |
1558864140000 |
3.00↑ |
3.15 |
2.30↑ |
30.71 |
40.05 |
0.95 |
0.90 |
0.92 |
| 354 |
2019-05-26 15:36:00 |
1558856160000 |
2.95↓ |
3.15 |
2.25↓ |
30.79 |
40.37 |
0.94 |
0.88 |
0.91 |
| 355 |
2019-05-26 15:33:00 |
1558855980000 |
3.00↑ |
3.15 |
2.30↑ |
30.71 |
40.05 |
0.95 |
0.90 |
0.92 |
| 356 |
2019-05-26 12:49:00 |
1558846140000 |
2.95↓ |
3.15 |
2.25↓ |
30.79 |
40.37 |
0.94 |
0.88 |
0.91 |
| 357 |
2019-05-26 12:48:00 |
1558846080000 |
3.00↑ |
3.15 |
2.30↑ |
30.71 |
40.05 |
0.95 |
0.90 |
0.92 |
| 358 |
2019-05-26 12:05:00 |
1558843500000 |
2.95↓ |
3.15 |
2.25↓ |
30.79 |
40.37 |
0.94 |
0.88 |
0.91 |
| 359 |
2019-05-26 12:03:00 |
1558843380000 |
3.00↑ |
3.15 |
2.30↑ |
30.71 |
40.05 |
0.95 |
0.90 |
0.92 |
| 360 |
2019-05-26 09:13:00 |
1558833180000 |
2.95↓ |
3.15 |
2.25↓ |
30.79 |
40.37 |
0.94 |
0.88 |
0.91 |
| 361 |
2019-05-26 09:11:00 |
1558833060000 |
3.00↑ |
3.15 |
2.30↑ |
30.71 |
40.05 |
0.95 |
0.90 |
0.92 |
| 362 |
2019-05-26 08:04:00 |
1558829040000 |
2.95↓ |
3.15 |
2.25↓ |
30.79 |
40.37 |
0.94 |
0.88 |
0.91 |
| 363 |
2019-05-26 08:04:00 |
1558829040000 |
3.00↑ |
3.15 |
2.30↑ |
30.71 |
40.05 |
0.95 |
0.90 |
0.92 |
| 364 |
2019-05-26 06:37:00 |
1558823820000 |
2.95↓ |
3.15 |
2.25↓ |
30.79 |
40.37 |
0.94 |
0.88 |
0.91 |
| 365 |
2019-05-26 06:35:00 |
1558823700000 |
3.00↑ |
3.15 |
2.30↑ |
30.71 |
40.05 |
0.95 |
0.90 |
0.92 |
| 366 |
2019-05-26 06:04:00 |
1558821840000 |
2.95↓ |
3.15 |
2.25↓ |
30.79 |
40.37 |
0.94 |
0.88 |
0.91 |
| 367 |
2019-05-26 06:03:00 |
1558821780000 |
3.00↑ |
3.15 |
2.30↑ |
30.71 |
40.05 |
0.95 |
0.90 |
0.92 |
| 368 |
2019-05-26 01:34:00 |
1558805640000 |
2.95↓ |
3.15 |
2.25↓ |
30.79 |
40.37 |
0.94 |
0.88 |
0.91 |
| 369 |
2019-05-26 01:31:00 |
1558805460000 |
3.00↑ |
3.15 |
2.30↑ |
30.71 |
40.05 |
0.95 |
0.90 |
0.92 |
| 370 |
2019-05-25 19:41:00 |
1558784460000 |
2.95↓ |
3.15 |
2.25↓ |
30.79 |
40.37 |
0.94 |
0.88 |
0.91 |
| 371 |
2019-05-25 19:39:00 |
1558784340000 |
3.00↑ |
3.15 |
2.30↑ |
30.71 |
40.05 |
0.95 |
0.90 |
0.92 |
| 372 |
2019-05-25 14:22:00 |
1558765320000 |
2.95↓ |
3.15 |
2.25↓ |
30.79 |
40.37 |
0.94 |
0.88 |
0.91 |
| 373 |
2019-05-25 14:20:00 |
1558765200000 |
3.00↑ |
3.15 |
2.30↑ |
30.71 |
40.05 |
0.95 |
0.90 |
0.92 |
| 374 |
2019-05-25 13:05:00 |
1558760700000 |
2.95↓ |
3.15 |
2.25↓ |
30.79 |
40.37 |
0.94 |
0.88 |
0.91 |
| 375 |
2019-05-25 13:04:00 |
1558760640000 |
3.00↑ |
3.15 |
2.30↑ |
30.71 |
40.05 |
0.95 |
0.90 |
0.92 |
| 376 |
2019-05-25 12:05:00 |
1558757100000 |
2.95↓ |
3.15 |
2.25↓ |
30.79 |
40.37 |
0.94 |
0.88 |
0.91 |
| 377 |
2019-05-25 12:02:00 |
1558756920000 |
3.00↑ |
3.15 |
2.30↑ |
30.71 |
40.05 |
0.95 |
0.90 |
0.92 |
| 378 |
2019-05-25 11:19:00 |
1558754340000 |
2.95 |
3.15 |
2.25 |
30.79 |
40.37 |
0.94 |
0.88 |
0.91 |
| 379 |
2019-05-25 08:47:00 |
1558745220000 |
2.95↓ |
3.15 |
2.25↓ |
30.79 |
40.37 |
0.94 |
0.88 |
0.91 |
| 380 |
2019-05-25 08:44:00 |
1558745040000 |
3.00↑ |
3.15 |
2.30↑ |
30.71 |
40.05 |
0.95 |
0.90 |
0.92 |
| 381 |
2019-05-25 03:52:00 |
1558727520000 |
2.95↓ |
3.15 |
2.25↓ |
30.79 |
40.37 |
0.94 |
0.88 |
0.91 |
| 382 |
2019-05-25 03:51:00 |
1558727460000 |
3.00↑ |
3.15 |
2.30↑ |
30.71 |
40.05 |
0.95 |
0.90 |
0.92 |
| 383 |
2019-05-25 03:22:00 |
1558725720000 |
2.95↓ |
3.15 |
2.25 |
30.79 |
40.37 |
0.94 |
0.88 |
0.91 |
| 384 |
2019-05-25 03:20:00 |
1558725600000 |
3.00↑ |
3.15 |
2.25 |
30.43 |
40.58 |
0.95 |
0.88 |
0.91 |
| 385 |
2019-05-25 01:17:00 |
1558718220000 |
2.95↓ |
3.15↓ |
2.25 |
30.79 |
40.37 |
0.94 |
0.88 |
0.91 |
| 386 |
2019-05-25 01:15:00 |
1558718100000 |
3.00↑ |
3.20↑ |
2.25 |
30.57 |
40.76 |
0.95 |
0.88 |
0.92 |
| 387 |
2019-05-25 00:47:00 |
1558716420000 |
2.95↓ |
3.15↓ |
2.25 |
30.79 |
40.37 |
0.94 |
0.88 |
0.91 |
| 388 |
2019-05-25 00:46:00 |
1558716360000 |
3.00↑ |
3.20↑ |
2.25 |
30.57 |
40.76 |
0.95 |
0.88 |
0.92 |
| 389 |
2019-05-24 23:31:00 |
1558711860000 |
2.95↓ |
3.15↓ |
2.25 |
30.79 |
40.37 |
0.94 |
0.88 |
0.91 |
| 390 |
2019-05-24 23:29:00 |
1558711740000 |
3.00↑ |
3.20↑ |
2.25 |
30.57 |
40.76 |
0.95 |
0.88 |
0.92 |
| 391 |
2019-05-24 19:11:00 |
1558696260000 |
2.95↓ |
3.15↓ |
2.25 |
30.79 |
40.37 |
0.94 |
0.88 |
0.91 |
| 392 |
2019-05-24 17:37:00 |
1558690620000 |
3.00↑ |
3.20↑ |
2.25 |
30.57 |
40.76 |
0.95 |
0.88 |
0.92 |
| 393 |
2019-05-24 12:03:00 |
1558670580000 |
2.95↓ |
3.15↓ |
2.25 |
30.79 |
40.37 |
0.94 |
0.88 |
0.91 |
| 394 |
2019-05-24 12:02:00 |
1558670520000 |
3.00↑ |
3.20↑ |
2.25 |
30.57 |
40.76 |
0.95 |
0.88 |
0.92 |
| 395 |
2019-05-23 22:14:00 |
1558620840000 |
2.95↓ |
3.15↓ |
2.25 |
30.79 |
40.37 |
0.94 |
0.88 |
0.91 |
| 396 |
2019-05-23 22:10:00 |
1558620600000 |
3.00↑ |
3.20↑ |
2.25 |
30.57 |
40.76 |
0.95 |
0.88 |
0.92 |
| 397 |
2019-05-23 18:56:00 |
1558608960000 |
2.95 |
3.15 |
2.25 |
30.79 |
40.37 |
0.94 |
0.88 |
0.91 |
| 398 |
2019-05-23 17:54:00 |
1558605240000 |
2.95↓ |
3.15↓ |
2.25 |
30.79 |
40.37 |
0.94 |
0.88 |
0.91 |
| 399 |
2019-05-23 16:00:00 |
1558598400000 |
3.00↓ |
3.20 |
2.25 |
30.57 |
40.76 |
0.95 |
0.88 |
0.92 |
| 400 |
2019-05-23 12:58:00 |
1558587480000 |
3.05↑ |
3.20 |
2.25 |
30.22 |
40.97 |
0.97 |
0.88 |
0.92 |
| 401 |
2019-05-23 12:47:00 |
1558586820000 |
3.00↑ |
3.20↑ |
2.25 |
30.57 |
40.76 |
0.95 |
0.88 |
0.92 |
| 402 |
2019-05-23 09:52:00 |
1558576320000 |
2.95↓ |
3.15↓ |
2.25 |
30.79 |
40.37 |
0.94 |
0.88 |
0.91 |
| 403 |
2019-05-23 09:51:00 |
1558576260000 |
3.00↑ |
3.20↑ |
2.25 |
30.57 |
40.76 |
0.95 |
0.88 |
0.92 |
| 404 |
2019-05-23 09:22:00 |
1558574520000 |
2.95↓ |
3.15↓ |
2.25 |
30.79 |
40.37 |
0.94 |
0.88 |
0.91 |
| 405 |
2019-05-23 09:21:00 |
1558574460000 |
3.00↑ |
3.20↑ |
2.25 |
30.57 |
40.76 |
0.95 |
0.88 |
0.92 |
| 406 |
2019-05-23 08:06:00 |
1558569960000 |
2.95↓ |
3.15↓ |
2.25 |
30.79 |
40.37 |
0.94 |
0.88 |
0.91 |
| 407 |
2019-05-23 08:04:00 |
1558569840000 |
3.00↑ |
3.20↑ |
2.25 |
30.57 |
40.76 |
0.95 |
0.88 |
0.92 |
| 408 |
2019-05-23 07:55:00 |
1558569300000 |
2.95↓ |
3.15↓ |
2.25 |
30.79 |
40.37 |
0.94 |
0.88 |
0.91 |
| 409 |
2019-05-23 07:54:00 |
1558569240000 |
3.00↑ |
3.20↑ |
2.25 |
30.57 |
40.76 |
0.95 |
0.88 |
0.92 |
| 410 |
2019-05-23 03:50:00 |
1558554600000 |
2.95↓ |
3.15↓ |
2.25 |
30.79 |
40.37 |
0.94 |
0.88 |
0.91 |
| 411 |
2019-05-23 03:50:00 |
1558554600000 |
3.00↑ |
3.20↑ |
2.25 |
30.57 |
40.76 |
0.95 |
0.88 |
0.92 |
| 412 |
2019-05-23 01:42:00 |
1558546920000 |
2.95 |
3.15 |
2.25↓ |
30.79 |
40.37 |
0.94 |
0.88 |
0.91 |
| 413 |
2019-05-23 00:36:00 |
1558542960000 |
2.95↓ |
3.15 |
2.30 |
31.06 |
39.84 |
0.94 |
0.90 |
0.92 |
| 414 |
2019-05-23 00:32:00 |
1558542720000 |
3.00↑ |
3.15 |
2.30 |
30.71 |
40.05 |
0.95 |
0.90 |
0.92 |
| 415 |
2019-05-23 00:06:00 |
1558541160000 |
2.95↑ |
3.15 |
2.30 |
31.06 |
39.84 |
0.94 |
0.90 |
0.92 |
| 416 |
2019-05-22 20:35:00 |
1558528500000 |
2.90↑ |
3.15 |
2.30 |
31.43 |
39.63 |
0.92 |
0.90 |
0.91 |
| 417 |
2019-05-22 19:44:00 |
1558525440000 |
2.85↓ |
3.15 |
2.30 |
31.81 |
39.41 |
0.91 |
0.90 |
0.91 |
| 418 |
2019-05-22 18:31:00 |
1558521060000 |
2.90↑ |
3.15 |
2.30 |
31.43 |
39.63 |
0.92 |
0.90 |
0.91 |
| 419 |
2019-05-22 18:07:00 |
1558519620000 |
2.85↓ |
3.15 |
2.30 |
31.81 |
39.41 |
0.91 |
0.90 |
0.91 |
| 420 |
2019-05-22 18:04:00 |
1558519440000 |
2.90↓ |
3.15↓ |
2.30 |
31.43 |
39.63 |
0.92 |
0.90 |
0.91 |
| 421 |
2019-05-22 18:03:00 |
1558519380000 |
2.95↑ |
3.20↑ |
2.30 |
31.21 |
40.03 |
0.94 |
0.90 |
0.92 |
| 422 |
2019-05-22 16:30:00 |
1558513800000 |
2.90↓ |
3.15↓ |
2.30 |
31.43 |
39.63 |
0.92 |
0.90 |
0.91 |
| 423 |
2019-05-22 16:29:00 |
1558513740000 |
2.95↑ |
3.20↑ |
2.30 |
31.21 |
40.03 |
0.94 |
0.90 |
0.92 |
| 424 |
2019-05-22 11:54:00 |
1558497240000 |
2.90↓ |
3.15↓ |
2.30 |
31.43 |
39.63 |
0.92 |
0.90 |
0.91 |
| 425 |
2019-05-22 11:52:00 |
1558497120000 |
2.95↑ |
3.20↑ |
2.30 |
31.21 |
40.03 |
0.94 |
0.90 |
0.92 |
| 426 |
2019-05-22 11:48:00 |
1558496880000 |
2.90↓ |
3.15↓ |
2.30 |
31.43 |
39.63 |
0.92 |
0.90 |
0.91 |
| 427 |
2019-05-22 11:47:00 |
1558496820000 |
2.95↑ |
3.20↑ |
2.30 |
31.21 |
40.03 |
0.94 |
0.90 |
0.92 |
| 428 |
2019-05-22 11:43:00 |
1558496580000 |
2.90 |
3.15 |
2.30 |
31.43 |
39.63 |
0.92 |
0.90 |
0.91 |
| 429 |
2019-05-22 10:48:00 |
1558493280000 |
2.90↓ |
3.15↓ |
2.30 |
31.43 |
39.63 |
0.92 |
0.90 |
0.91 |
| 430 |
2019-05-22 10:47:00 |
1558493220000 |
2.95↑ |
3.20↑ |
2.30 |
31.21 |
40.03 |
0.94 |
0.90 |
0.92 |
| 431 |
2019-05-22 10:43:00 |
1558492980000 |
2.90↓ |
3.15↓ |
2.30 |
31.43 |
39.63 |
0.92 |
0.90 |
0.91 |
| 432 |
2019-05-22 10:40:00 |
1558492800000 |
2.95↑ |
3.20↑ |
2.30 |
31.21 |
40.03 |
0.94 |
0.90 |
0.92 |
| 433 |
2019-05-22 10:28:00 |
1558492080000 |
2.90↓ |
3.15↓ |
2.30 |
31.43 |
39.63 |
0.92 |
0.90 |
0.91 |
| 434 |
2019-05-22 10:26:00 |
1558491960000 |
2.95↑ |
3.20↑ |
2.30 |
31.21 |
40.03 |
0.94 |
0.90 |
0.92 |
| 435 |
2019-05-21 22:21:00 |
1558448460000 |
2.90↓ |
3.15↓ |
2.30 |
31.43 |
39.63 |
0.92 |
0.90 |
0.91 |
| 436 |
2019-05-21 22:20:00 |
1558448400000 |
2.95↑ |
3.20↑ |
2.30 |
31.21 |
40.03 |
0.94 |
0.90 |
0.92 |
| 437 |
2019-05-21 20:32:00 |
1558441920000 |
2.90↓ |
3.15↓ |
2.30 |
31.43 |
39.63 |
0.92 |
0.90 |
0.91 |
| 438 |
2019-05-21 20:30:00 |
1558441800000 |
2.95↑ |
3.20↑ |
2.30 |
31.21 |
40.03 |
0.94 |
0.90 |
0.92 |
| 439 |
2019-05-21 18:40:00 |
1558435200000 |
2.90↓ |
3.15↓ |
2.30 |
31.43 |
39.63 |
0.92 |
0.90 |
0.91 |
| 440 |
2019-05-21 18:39:00 |
1558435140000 |
2.95↑ |
3.20↑ |
2.30 |
31.21 |
40.03 |
0.94 |
0.90 |
0.92 |
| 441 |
2019-05-21 14:29:00 |
1558420140000 |
2.90↓ |
3.15↓ |
2.30 |
31.43 |
39.63 |
0.92 |
0.90 |
0.91 |
| 442 |
2019-05-21 14:26:00 |
1558419960000 |
2.95↑ |
3.20↑ |
2.30 |
31.21 |
40.03 |
0.94 |
0.90 |
0.92 |
| 443 |
2019-05-21 12:05:00 |
1558411500000 |
2.90↓ |
3.15↓ |
2.30 |
31.43 |
39.63 |
0.92 |
0.90 |
0.91 |
| 444 |
2019-05-21 12:03:00 |
1558411380000 |
2.95↑ |
3.20↑ |
2.30 |
31.21 |
40.03 |
0.94 |
0.90 |
0.92 |
| 445 |
2019-05-21 09:03:00 |
1558400580000 |
2.90↓ |
3.15↓ |
2.30 |
31.43 |
39.63 |
0.92 |
0.90 |
0.91 |
| 446 |
2019-05-21 09:00:00 |
1558400400000 |
2.95↑ |
3.20↑ |
2.30 |
31.21 |
40.03 |
0.94 |
0.90 |
0.92 |
| 447 |
2019-05-21 08:24:00 |
1558398240000 |
2.90↓ |
3.15↓ |
2.30 |
31.43 |
39.63 |
0.92 |
0.90 |
0.91 |
| 448 |
2019-05-21 08:23:00 |
1558398180000 |
2.95↑ |
3.20↑ |
2.30 |
31.21 |
40.03 |
0.94 |
0.90 |
0.92 |
| 449 |
2019-05-21 01:18:00 |
1558372680000 |
2.90↓ |
3.15↓ |
2.30 |
31.43 |
39.63 |
0.92 |
0.90 |
0.91 |
| 450 |
2019-05-19 01:02:00 |
1558198920000 |
2.95↑ |
3.20↑ |
2.30 |
31.21 |
40.03 |
0.94 |
0.90 |
0.92 |
| 451 |
2019-05-19 00:31:00 |
1558197060000 |
2.90 |
3.15↓ |
2.30 |
31.43 |
39.63 |
0.92 |
0.90 |
0.91 |
| 452 |
2019-05-19 00:29:00 |
1558196940000 |
2.90 |
3.20↑ |
2.30 |
31.57 |
39.81 |
0.92 |
0.90 |
0.92 |
| 453 |
2019-05-18 23:11:00 |
1558192260000 |
2.90 |
3.15↓ |
2.30 |
31.43 |
39.63 |
0.92 |
0.90 |
0.91 |
| 454 |
2019-05-18 23:10:00 |
1558192200000 |
2.90 |
3.20↑ |
2.30 |
31.57 |
39.81 |
0.92 |
0.90 |
0.92 |
| 455 |
2019-05-18 22:22:00 |
1558189320000 |
2.90 |
3.15↓ |
2.30 |
31.43 |
39.63 |
0.92 |
0.90 |
0.91 |
| 456 |
2019-05-18 22:21:00 |
1558189260000 |
2.90 |
3.20↑ |
2.30 |
31.57 |
39.81 |
0.92 |
0.90 |
0.92 |
| 457 |
2019-05-18 15:20:00 |
1558164000000 |
2.90 |
3.15↓ |
2.30 |
31.43 |
39.63 |
0.92 |
0.90 |
0.91 |
| 458 |
2019-05-18 15:18:00 |
1558163880000 |
2.90 |
3.20↑ |
2.30 |
31.57 |
39.81 |
0.92 |
0.90 |
0.92 |
| 459 |
2019-05-18 10:56:00 |
1558148160000 |
2.90 |
3.15↓ |
2.30 |
31.43 |
39.63 |
0.92 |
0.90 |
0.91 |
| 460 |
2019-05-18 10:55:00 |
1558148100000 |
2.90 |
3.20↑ |
2.30 |
31.57 |
39.81 |
0.92 |
0.90 |
0.92 |
| 461 |
2019-05-18 10:46:00 |
1558147560000 |
2.90 |
3.15↓ |
2.30 |
31.43 |
39.63 |
0.92 |
0.90 |
0.91 |
| 462 |
2019-05-18 10:44:00 |
1558147440000 |
2.90 |
3.20↑ |
2.30 |
31.57 |
39.81 |
0.92 |
0.90 |
0.92 |
| 463 |
2019-05-18 09:47:00 |
1558144020000 |
2.90 |
3.15↓ |
2.30 |
31.43 |
39.63 |
0.92 |
0.90 |
0.91 |
| 464 |
2019-05-18 09:46:00 |
1558143960000 |
2.90 |
3.20↑ |
2.30 |
31.57 |
39.81 |
0.92 |
0.90 |
0.92 |
| 465 |
2019-05-18 06:03:00 |
1558130580000 |
2.90 |
3.15↓ |
2.30 |
31.43 |
39.63 |
0.92 |
0.90 |
0.91 |
| 466 |
2019-05-18 06:02:00 |
1558130520000 |
2.90 |
3.20↑ |
2.30 |
31.57 |
39.81 |
0.92 |
0.90 |
0.92 |
| 467 |
2019-05-18 02:05:00 |
1558116300000 |
2.90 |
3.15↓ |
2.30 |
31.43 |
39.63 |
0.92 |
0.90 |
0.91 |
| 468 |
2019-05-18 02:04:00 |
1558116240000 |
2.90 |
3.20↑ |
2.30 |
31.57 |
39.81 |
0.92 |
0.90 |
0.92 |
| 469 |
2019-05-17 18:39:00 |
1558089540000 |
2.90 |
3.15↓ |
2.30 |
31.43 |
39.63 |
0.92 |
0.90 |
0.91 |
| 470 |
2019-05-17 18:38:00 |
1558089480000 |
2.90 |
3.20↑ |
2.30 |
31.57 |
39.81 |
0.92 |
0.90 |
0.92 |
| 471 |
2019-05-17 15:24:00 |
1558077840000 |
2.90 |
3.15↓ |
2.30 |
31.43 |
39.63 |
0.92 |
0.90 |
0.91 |
| 472 |
2019-05-17 15:23:00 |
1558077780000 |
2.90 |
3.20↑ |
2.30 |
31.57 |
39.81 |
0.92 |
0.90 |
0.92 |
| 473 |
2019-05-17 15:02:00 |
1558076520000 |
2.90 |
3.15↓ |
2.30 |
31.43 |
39.63 |
0.92 |
0.90 |
0.91 |
| 474 |
2019-05-17 15:00:00 |
1558076400000 |
2.90 |
3.20↑ |
2.30 |
31.57 |
39.81 |
0.92 |
0.90 |
0.92 |
| 475 |
2019-05-17 14:57:00 |
1558076220000 |
2.90 |
3.15 |
2.30 |
31.43 |
39.63 |
0.92 |
0.90 |
0.91 |
| 476 |
2019-05-17 14:52:00 |
1558075920000 |
2.90 |
3.15↓ |
2.30 |
31.43 |
39.63 |
0.92 |
0.90 |
0.91 |
| 477 |
2019-05-17 14:49:00 |
1558075740000 |
2.90 |
3.20↑ |
2.30 |
31.57 |
39.81 |
0.92 |
0.90 |
0.92 |
| 478 |
2019-05-17 14:18:00 |
1558073880000 |
2.90 |
3.15↓ |
2.30 |
31.43 |
39.63 |
0.92 |
0.90 |
0.91 |
| 479 |
2019-05-17 14:02:00 |
1558072920000 |
2.90 |
3.20↑ |
2.30 |
31.57 |
39.81 |
0.92 |
0.90 |
0.92 |
| 480 |
2019-05-17 13:25:00 |
1558070700000 |
2.90 |
3.15↓ |
2.30 |
31.43 |
39.63 |
0.92 |
0.90 |
0.91 |
| 481 |
2019-05-17 13:24:00 |
1558070640000 |
2.90 |
3.20↑ |
2.30 |
31.57 |
39.81 |
0.92 |
0.90 |
0.92 |
| 482 |
2019-05-17 13:23:00 |
1558070580000 |
2.90 |
3.15↓ |
2.30 |
31.43 |
39.63 |
0.92 |
0.90 |
0.91 |
| 483 |
2019-05-17 11:51:00 |
1558065060000 |
2.90 |
3.20↑ |
2.30 |
31.57 |
39.81 |
0.92 |
0.90 |
0.92 |
| 484 |
2019-05-17 11:43:00 |
1558064580000 |
2.90 |
3.15↓ |
2.30 |
31.43 |
39.63 |
0.92 |
0.90 |
0.91 |
| 485 |
2019-05-17 07:44:00 |
1558050240000 |
2.90↓ |
3.20 |
2.30 |
31.57 |
39.81 |
0.92 |
0.90 |
0.92 |
| 486 |
2019-05-17 07:42:00 |
1558050120000 |
2.95↑ |
3.20 |
2.30 |
31.21 |
40.03 |
0.94 |
0.90 |
0.92 |
| 487 |
2019-05-17 05:51:00 |
1558043460000 |
2.90 |
3.20 |
2.30 |
31.57 |
39.81 |
0.92 |
0.90 |
0.92 |
| 488 |
2019-05-17 02:47:00 |
1558032420000 |
2.90↓ |
3.20 |
2.30 |
31.57 |
39.81 |
0.92 |
0.90 |
0.92 |
| 489 |
2019-05-17 02:46:00 |
1558032360000 |
2.95 |
3.20 |
2.30↑ |
31.21 |
40.03 |
0.94 |
0.90 |
0.92 |
| 490 |
2019-05-17 02:40:00 |
1558032000000 |
2.95↓ |
3.20 |
2.25 |
30.93 |
40.55 |
0.94 |
0.88 |
0.91 |
| 491 |
2019-05-17 02:37:00 |
1558031820000 |
3.00↓ |
3.20 |
2.25↑ |
30.57 |
40.76 |
0.95 |
0.88 |
0.92 |
| 492 |
2019-05-17 01:30:00 |
1558027800000 |
3.05↓ |
3.20 |
2.20 |
29.94 |
41.51 |
0.97 |
0.86 |
0.91 |
| 493 |
2019-05-17 01:27:00 |
1558027620000 |
3.10↑ |
3.20 |
2.20 |
29.60 |
41.72 |
0.98 |
0.86 |
0.92 |
| 494 |
2019-05-17 00:15:00 |
1558023300000 |
3.05↓ |
3.20 |
2.20 |
29.94 |
41.51 |
0.97 |
0.86 |
0.91 |
| 495 |
2019-05-17 00:13:00 |
1558023180000 |
3.10↑ |
3.20 |
2.20 |
29.60 |
41.72 |
0.98 |
0.86 |
0.92 |
| 496 |
2019-05-16 21:15:00 |
1558012500000 |
3.05↓ |
3.20 |
2.20 |
29.94 |
41.51 |
0.97 |
0.86 |
0.91 |
| 497 |
2019-05-16 21:14:00 |
1558012440000 |
3.10↑ |
3.20 |
2.20 |
29.60 |
41.72 |
0.98 |
0.86 |
0.92 |
| 498 |
2019-05-16 18:30:00 |
1558002600000 |
3.05↓ |
3.20 |
2.20 |
29.94 |
41.51 |
0.97 |
0.86 |
0.91 |
| 499 |
2019-05-16 18:29:00 |
1558002540000 |
3.10↑ |
3.20 |
2.20 |
29.60 |
41.72 |
0.98 |
0.86 |
0.92 |
| 500 |
2019-05-16 16:47:00 |
1557996420000 |
3.05↓ |
3.20 |
2.20 |
29.94 |
41.51 |
0.97 |
0.86 |
0.91 |
| 501 |
2019-05-16 16:46:00 |
1557996360000 |
3.10↑ |
3.20 |
2.20 |
29.60 |
41.72 |
0.98 |
0.86 |
0.92 |
| 502 |
2019-05-16 15:03:00 |
1557990180000 |
3.05 |
3.20↓ |
2.20 |
29.94 |
41.51 |
0.97 |
0.86 |
0.91 |
| 503 |
2019-05-16 14:30:00 |
1557988200000 |
3.05 |
3.25 |
2.20↓ |
30.08 |
41.70 |
0.97 |
0.86 |
0.92 |
| 504 |
2019-05-16 14:16:00 |
1557987360000 |
3.05 |
3.25 |
2.25↑ |
30.36 |
41.15 |
0.97 |
0.88 |
0.93 |
| 505 |
2019-05-16 13:00:00 |
1557982800000 |
3.05 |
3.25↑ |
2.20 |
30.08 |
41.70 |
0.97 |
0.86 |
0.92 |
| 506 |
2019-05-16 10:15:00 |
1557972900000 |
3.05↓ |
3.20 |
2.20 |
29.94 |
41.51 |
0.97 |
0.86 |
0.91 |
| 507 |
2019-05-16 10:12:00 |
1557972720000 |
3.10↑ |
3.20 |
2.20 |
29.60 |
41.72 |
0.98 |
0.86 |
0.92 |
| 508 |
2019-05-16 05:02:00 |
1557954120000 |
3.05↓ |
3.20 |
2.20 |
29.94 |
41.51 |
0.97 |
0.86 |
0.91 |
| 509 |
2019-05-16 05:00:00 |
1557954000000 |
3.10↑ |
3.20 |
2.20 |
29.60 |
41.72 |
0.98 |
0.86 |
0.92 |
| 510 |
2019-05-16 02:21:00 |
1557944460000 |
3.05↓ |
3.20 |
2.20 |
29.94 |
41.51 |
0.97 |
0.86 |
0.91 |
| 511 |
2019-05-16 02:20:00 |
1557944400000 |
3.10↑ |
3.20 |
2.20 |
29.60 |
41.72 |
0.98 |
0.86 |
0.92 |
| 512 |
2019-05-15 23:28:00 |
1557934080000 |
3.05↓ |
3.20 |
2.20 |
29.94 |
41.51 |
0.97 |
0.86 |
0.91 |
| 513 |
2019-05-15 23:26:00 |
1557933960000 |
3.10↑ |
3.20 |
2.20 |
29.60 |
41.72 |
0.98 |
0.86 |
0.92 |
| 514 |
2019-05-15 14:24:00 |
1557901440000 |
3.05↓ |
3.20 |
2.20 |
29.94 |
41.51 |
0.97 |
0.86 |
0.91 |
| 515 |
2019-05-15 14:23:00 |
1557901380000 |
3.10↑ |
3.20 |
2.20 |
29.60 |
41.72 |
0.98 |
0.86 |
0.92 |
| 516 |
2019-05-15 12:34:00 |
1557894840000 |
3.05↓ |
3.20 |
2.20 |
29.94 |
41.51 |
0.97 |
0.86 |
0.91 |
| 517 |
2019-05-15 12:33:00 |
1557894780000 |
3.10↑ |
3.20 |
2.20 |
29.60 |
41.72 |
0.98 |
0.86 |
0.92 |
| 518 |
2019-05-15 09:47:00 |
1557884820000 |
3.05↓ |
3.20 |
2.20 |
29.94 |
41.51 |
0.97 |
0.86 |
0.91 |
| 519 |
2019-05-15 09:45:00 |
1557884700000 |
3.10↑ |
3.20 |
2.20 |
29.60 |
41.72 |
0.98 |
0.86 |
0.92 |
| 520 |
2019-05-14 23:46:00 |
1557848760000 |
3.05↓ |
3.20 |
2.20 |
29.94 |
41.51 |
0.97 |
0.86 |
0.91 |
| 521 |
2019-05-14 23:45:00 |
1557848700000 |
3.10↑ |
3.20 |
2.20 |
29.60 |
41.72 |
0.98 |
0.86 |
0.92 |
| 522 |
2019-05-14 22:20:00 |
1557843600000 |
3.05↓ |
3.20 |
2.20 |
29.94 |
41.51 |
0.97 |
0.86 |
0.91 |
| 523 |
2019-05-14 22:20:00 |
1557843600000 |
3.10↑ |
3.20 |
2.20 |
29.60 |
41.72 |
0.98 |
0.86 |
0.92 |
| 524 |
2019-05-14 21:35:00 |
1557840900000 |
3.05↑ |
3.20↑ |
2.20 |
29.94 |
41.51 |
0.97 |
0.86 |
0.91 |
| 525 |
2019-05-14 18:41:00 |
1557830460000 |
3.00↑ |
3.15 |
2.20 |
30.16 |
41.12 |
0.95 |
0.86 |
0.90 |
| 526 |
2019-05-14 15:49:00 |
1557820140000 |
2.95 |
3.15↓ |
2.20 |
30.51 |
40.91 |
0.94 |
0.86 |
0.90 |
| 527 |
2019-05-14 14:59:00 |
1557817140000 |
2.95↓ |
3.20 |
2.20↓ |
30.65 |
41.10 |
0.94 |
0.86 |
0.90 |
| 528 |
2019-05-14 14:57:00 |
1557817020000 |
3.00↑ |
3.20 |
2.25↑ |
30.57 |
40.76 |
0.95 |
0.88 |
0.92 |
| 529 |
2019-05-14 14:26:00 |
1557815160000 |
2.95↓ |
3.20 |
2.20↓ |
30.65 |
41.10 |
0.94 |
0.86 |
0.90 |
| 530 |
2019-05-14 14:25:00 |
1557815100000 |
3.00↑ |
3.20 |
2.25↑ |
30.57 |
40.76 |
0.95 |
0.88 |
0.92 |
| 531 |
2019-05-14 14:08:00 |
1557814080000 |
2.95↓ |
3.20 |
2.20↓ |
30.65 |
41.10 |
0.94 |
0.86 |
0.90 |
| 532 |
2019-05-14 14:07:00 |
1557814020000 |
3.00↑ |
3.20 |
2.25↑ |
30.57 |
40.76 |
0.95 |
0.88 |
0.92 |
| 533 |
2019-05-14 13:59:00 |
1557813540000 |
2.95↓ |
3.20 |
2.20↓ |
30.65 |
41.10 |
0.94 |
0.86 |
0.90 |
| 534 |
2019-05-14 12:17:00 |
1557807420000 |
3.00 |
3.20 |
2.25↑ |
30.57 |
40.76 |
0.95 |
0.88 |
0.92 |
| 535 |
2019-05-14 09:41:00 |
1557798060000 |
3.00 |
3.20 |
2.20↓ |
30.29 |
41.31 |
0.95 |
0.86 |
0.91 |
| 536 |
2019-05-14 09:39:00 |
1557797940000 |
3.00 |
3.20 |
2.25↑ |
30.57 |
40.76 |
0.95 |
0.88 |
0.92 |
| 537 |
2019-05-14 09:39:00 |
1557797940000 |
3.00 |
3.20 |
2.20↓ |
30.29 |
41.31 |
0.95 |
0.86 |
0.91 |
| 538 |
2019-05-14 09:37:00 |
1557797820000 |
3.00 |
3.20 |
2.25↑ |
30.57 |
40.76 |
0.95 |
0.88 |
0.92 |
| 539 |
2019-05-14 07:45:00 |
1557791100000 |
3.00 |
3.20 |
2.20↓ |
30.29 |
41.31 |
0.95 |
0.86 |
0.91 |
| 540 |
2019-05-14 07:43:00 |
1557790980000 |
3.00 |
3.20 |
2.25↑ |
30.57 |
40.76 |
0.95 |
0.88 |
0.92 |
| 541 |
2019-05-14 06:29:00 |
1557786540000 |
3.00↓ |
3.20 |
2.20 |
30.29 |
41.31 |
0.95 |
0.86 |
0.91 |
| 542 |
2019-05-14 02:57:00 |
1557773820000 |
3.05↓ |
3.20 |
2.20↑ |
29.94 |
41.51 |
0.97 |
0.86 |
0.91 |
| 543 |
2019-05-14 01:42:00 |
1557769320000 |
3.10↓ |
3.20 |
2.15 |
29.32 |
42.28 |
0.98 |
0.84 |
0.91 |
| 544 |
2019-05-14 01:41:00 |
1557769260000 |
3.20↑ |
3.20 |
2.15 |
28.67 |
42.67 |
1.02 |
0.84 |
0.92 |
| 545 |
2019-05-14 00:27:00 |
1557764820000 |
3.10 |
3.20 |
2.15 |
29.32 |
42.28 |
0.98 |
0.84 |
0.91 |
| 546 |
2019-05-13 23:54:00 |
1557762840000 |
3.10↓ |
3.20↓ |
2.15 |
29.32 |
42.28 |
0.98 |
0.84 |
0.91 |
| 547 |
2019-05-13 23:53:00 |
1557762780000 |
3.20↑ |
3.25↑ |
2.15 |
28.79 |
42.86 |
1.02 |
0.84 |
0.92 |
| 548 |
2019-05-13 22:54:00 |
1557759240000 |
3.10 |
3.20 |
2.15 |
29.32 |
42.28 |
0.98 |
0.84 |
0.91 |