当前位置：足彩网> 赛事中心>欧洲杯 2019-2021> 俄罗斯 VS 圣马力诺

10BET指数变化

序号 时间 更新 指数 最新概率(%) 凯利指数 赔付率
胜 平 负 主 客 主 客
1 2019-06-08 23:50:00 1560009000000 1.00↓ 30.00↑ 50.00↑ 94.94 1.90 0.93 1.09 0.95
2 2019-06-08 23:48:00 1560008880000 1.00 27.75 43.75 94.44 2.16 0.93 0.95 0.94
3 2019-06-08 23:45:00 1560008700000 1.00↑ 27.75↓ 43.75↓ 94.44 2.16 0.93 0.95 0.94
4 2019-06-08 23:42:00 1560008520000 1.00↓ 30.00↑ 50.00↑ 94.94 1.90 0.93 1.09 0.95
5 2019-06-08 23:38:00 1560008280000 1.00 27.75 43.75 94.44 2.16 0.93 0.95 0.94
6 2019-06-08 23:34:00 1560008040000 1.00↑ 27.75↓ 43.75↓ 94.44 2.16 0.93 0.95 0.94
7 2019-06-08 23:32:00 1560007920000 1.00↓ 30.00↑ 50.00↑ 94.94 1.90 0.93 1.09 0.95
8 2019-06-08 23:28:00 1560007680000 1.00↑ 27.75↓ 43.75↓ 94.44 2.16 0.93 0.95 0.94
9 2019-06-08 23:27:00 1560007620000 1.00 30.00 50.00 94.94 1.90 0.93 1.09 0.95
10 2019-06-08 23:19:00 1560007140000 1.00↓ 30.00↑ 50.00↑ 94.94 1.90 0.93 1.09 0.95
11 2019-06-08 23:23:00 1560007380000 1.00↑ 27.75↓ 43.75↓ 94.44 2.16 0.93 0.95 0.94
12 2019-06-08 23:17:00 1560007020000 1.00 30.00 50.00 94.94 1.90 0.93 1.09 0.95
13 2019-06-08 23:23:00 1560007380000 1.00↓ 30.00↑ 50.00↑ 94.94 1.90 0.93 1.09 0.95
14 2019-06-08 23:15:00 1560006900000 1.00 27.75 43.75 94.44 2.16 0.93 0.95 0.94
15 2019-06-08 23:18:00 1560007080000 1.00 27.75 43.75↑ 94.44 2.16 0.93 0.95 0.94
16 2019-06-08 23:13:00 1560006780000 1.00 27.75 43.50 94.43 2.17 0.93 0.94 0.94
17 2019-06-08 23:10:00 1560006600000 1.00 27.75 43.50 94.43 2.17 0.93 0.94 0.94
18 2019-06-08 23:07:00 1560006420000 1.00↑ 27.75↓ 43.50↓ 94.43 2.17 0.93 0.94 0.94
19 2019-06-08 23:12:00 1560006720000 1.00 30.00 50.00 94.94 1.90 0.93 1.09 0.95
20 2019-06-08 23:08:00 1560006480000 1.00 30.00 50.00 94.94 1.90 0.93 1.09 0.95
21 2019-06-08 23:06:00 1560006360000 1.00 30.00 50.00 94.94 1.90 0.93 1.09 0.95
22 2019-06-08 23:00:00 1560006000000 1.00↓ 30.00↑ 50.00↑ 94.94 1.90 0.93 1.09 0.95
23 2019-06-08 23:05:00 1560006300000 1.00↑ 27.75↓ 43.50↓ 94.43 2.17 0.93 0.94 0.94
24 2019-06-08 23:04:00 1560006240000 1.00↓ 30.00↑ 50.00↑ 94.94 1.90 0.93 1.09 0.95
25 2019-06-08 23:02:00 1560006120000 1.00 27.75 43.50 94.43 2.17 0.93 0.94 0.94
26 2019-06-08 22:57:00 1560005820000 1.00↑ 27.75↓ 43.50↓ 94.43 2.17 0.93 0.94 0.94
27 2019-06-08 22:56:00 1560005760000 1.00↓ 30.00↑ 50.00↑ 94.94 1.90 0.93 1.09 0.95
28 2019-06-08 22:55:00 1560005700000 1.00 27.75 43.50 94.43 2.17 0.93 0.94 0.94
29 2019-06-08 22:46:00 1560005160000 1.00↑ 27.75↓ 43.50↓ 94.43 2.17 0.93 0.94 0.94
30 2019-06-08 22:45:00 1560005100000 1.00↓ 30.00↑ 50.00↑ 94.94 1.90 0.93 1.09 0.95
31 2019-06-08 22:37:00 1560004620000 1.00 27.75 43.50 94.43 2.17 0.93 0.94 0.94
32 2019-06-08 22:42:00 1560004920000 1.00 27.75 43.50 94.43 2.17 0.93 0.94 0.94
33 2019-06-08 22:31:00 1560004260000 1.00↑ 27.75↓ 43.50↓ 94.43 2.17 0.93 0.94 0.94
34 2019-06-08 22:34:00 1560004440000 1.00↓ 30.00↑ 50.00↑ 94.94 1.90 0.93 1.09 0.95
35 2019-06-08 22:28:00 1560004080000 1.00 27.75 43.50 94.43 2.17 0.93 0.94 0.94
36 2019-06-08 22:33:00 1560004380000 1.00↑ 27.75↓ 43.50↓ 94.43 2.17 0.93 0.94 0.94
37 2019-06-08 22:32:00 1560004320000 1.00 30.00 50.00 94.94 1.90 0.93 1.09 0.95
38 2019-06-08 22:30:00 1560004200000 1.00 30.00 50.00 94.94 1.90 0.93 1.09 0.95
39 2019-06-08 22:22:00 1560003720000 1.00 30.00 50.00 94.94 1.90 0.93 1.09 0.95
40 2019-06-08 22:20:00 1560003600000 1.00↓ 30.00↑ 50.00↑ 94.94 1.90 0.93 1.09 0.95
41 2019-06-08 22:23:00 1560003780000 1.00 27.75 43.50 94.43 2.17 0.93 0.94 0.94
42 2019-06-08 22:16:00 1560003360000 1.00 27.75 43.50 94.43 2.17 0.93 0.94 0.94
43 2019-06-08 22:21:00 1560003660000 1.00↑ 27.75↓ 43.50↓ 94.43 2.17 0.93 0.94 0.94
44 2019-06-08 22:14:00 1560003240000 1.00↓ 30.00↑ 50.00↑ 94.94 1.90 0.93 1.09 0.95
45 2019-06-08 22:19:00 1560003540000 1.00↑ 27.75↓ 43.50↓ 94.43 2.17 0.93 0.94 0.94
46 2019-06-08 22:17:00 1560003420000 1.00↓ 30.00↑ 50.00↑ 94.94 1.90 0.93 1.09 0.95
47 2019-06-08 22:12:00 1560003120000 1.00↑ 27.75↓ 43.50↓ 94.43 2.17 0.93 0.94 0.94
48 2019-06-08 22:11:00 1560003060000 1.00↓ 30.00↑ 50.00↑ 94.94 1.90 0.93 1.09 0.95
49 2019-06-08 22:10:00 1560003000000 1.00↑ 27.75↓ 43.50↓ 94.43 2.17 0.93 0.94 0.94
50 2019-06-08 22:09:00 1560002940000 1.00↓ 30.00↑ 50.00↑ 94.94 1.90 0.93 1.09 0.95
51 2019-06-08 22:03:00 1560002580000 1.00↑ 27.75↓ 43.50↓ 94.43 2.17 0.93 0.94 0.94
52 2019-06-08 22:00:00 1560002400000 1.00↓ 30.00↑ 50.00↑ 94.94 1.90 0.93 1.09 0.95
53 2019-06-08 21:56:00 1560002160000 1.00↑ 27.75↓ 43.50↓ 94.43 2.17 0.93 0.94 0.94
54 2019-06-08 21:55:00 1560002100000 1.00↓ 30.00↑ 50.00↑ 94.94 1.90 0.93 1.09 0.95
55 2019-06-08 21:51:00 1560001860000 1.00↑ 27.75↓ 43.50↓ 94.43 2.17 0.93 0.94 0.94
56 2019-06-08 21:49:00 1560001740000 1.00↓ 30.00↑ 50.00↑ 94.94 1.90 0.93 1.09 0.95
57 2019-06-08 21:41:00 1560001260000 1.00↑ 27.75↓ 43.50↓ 94.43 2.17 0.93 0.94 0.94
58 2019-06-08 21:40:00 1560001200000 1.00↓ 30.00↑ 50.00↑ 94.94 1.90 0.93 1.09 0.95
59 2019-06-08 21:36:00 1560000960000 1.00↑ 27.75↓ 43.50↓ 94.43 2.17 0.93 0.94 0.94
60 2019-06-08 21:35:00 1560000900000 1.00↓ 30.00↑ 50.00↑ 94.94 1.90 0.93 1.09 0.95
61 2019-06-08 21:31:00 1560000660000 1.00↑ 27.75↓ 43.50↓ 94.43 2.17 0.93 0.94 0.94
62 2019-06-08 21:29:00 1560000540000 1.00↓ 30.00↑ 50.00↑ 94.94 1.90 0.93 1.09 0.95
63 2019-06-08 21:26:00 1560000360000 1.00↑ 27.75↓ 43.50↓ 94.43 2.17 0.93 0.94 0.94
64 2019-06-08 21:25:00 1560000300000 1.00↓ 30.00↑ 50.00↑ 94.94 1.90 0.93 1.09 0.95
65 2019-06-08 21:24:00 1560000240000 1.00↑ 27.75↓ 43.50↓ 94.43 2.17 0.93 0.94 0.94
66 2019-06-08 21:22:00 1560000120000 1.00↓ 30.00↑ 50.00↑ 94.94 1.90 0.93 1.09 0.95
67 2019-06-08 21:19:00 1559999940000 1.00↑ 27.75↓ 43.50↓ 94.43 2.17 0.93 0.94 0.94
68 2019-06-08 21:18:00 1559999880000 1.00↓ 30.00↑ 50.00↑ 94.94 1.90 0.93 1.09 0.95
69 2019-06-08 21:13:00 1559999580000 1.00↑ 27.75↓ 43.50↓ 94.43 2.17 0.93 0.94 0.94
70 2019-06-08 21:11:00 1559999460000 1.00↓ 30.00↑ 50.00↑ 94.94 1.90 0.93 1.09 0.95
71 2019-06-08 21:08:00 1559999280000 1.00↑ 27.75↓ 43.50↓ 94.43 2.17 0.93 0.94 0.94
72 2019-06-08 21:07:00 1559999220000 1.00↓ 30.00↑ 50.00↑ 94.94 1.90 0.93 1.09 0.95
73 2019-06-08 21:05:00 1559999100000 1.00↑ 27.75↓ 43.50↓ 94.43 2.17 0.93 0.94 0.94
74 2019-06-08 21:04:00 1559999040000 1.00↓ 30.00↑ 50.00↑ 94.94 1.90 0.93 1.09 0.95
75 2019-06-08 21:03:00 1559998980000 1.00 27.75 43.50 94.43 2.17 0.93 0.94 0.94
76 2019-06-08 20:55:00 1559998500000 1.00 27.75 43.50 94.43 2.17 0.93 0.94 0.94
77 2019-06-08 21:01:00 1559998860000 1.00↑ 27.75↓ 43.50↓ 94.43 2.17 0.93 0.94 0.94
78 2019-06-08 21:00:00 1559998800000 1.00↓ 30.00↑ 50.00↑ 94.94 1.90 0.93 1.09 0.95
79 2019-06-08 20:50:00 1559998200000 1.00↑ 27.75↓ 43.50↓ 94.43 2.17 0.93 0.94 0.94
80 2019-06-08 20:54:00 1559998440000 1.00↓ 30.00↑ 50.00↑ 94.94 1.90 0.93 1.09 0.95
81 2019-06-08 20:52:00 1559998320000 1.00↑ 27.75↓ 43.50↓ 94.43 2.17 0.93 0.94 0.94
82 2019-06-08 20:51:00 1559998260000 1.00↓ 30.00↑ 50.00↑ 94.94 1.90 0.93 1.09 0.95
83 2019-06-08 20:44:00 1559997840000 1.00↑ 27.75↓ 44.50↓ 94.47 2.12 0.93 0.97 0.94
84 2019-06-08 20:43:00 1559997780000 1.00↓ 30.00↑ 51.00↑ 94.97 1.86 0.93 1.11 0.95
85 2019-06-08 20:48:00 1559998080000 1.00↑ 27.75↓ 44.50↓ 94.47 2.12 0.93 0.97 0.94
86 2019-06-08 20:46:00 1559997960000 1.00↓ 30.00↑ 51.00↑ 94.97 1.86 0.93 1.11 0.95
87 2019-06-08 20:39:00 1559997540000 1.00 27.75 44.50↓ 94.47 2.12 0.93 0.97 0.94
88 2019-06-08 20:36:00 1559997360000 1.00↑ 27.75↓ 44.75↓ 94.48 2.11 0.93 0.97 0.94
89 2019-06-08 20:34:00 1559997240000 1.00↓ 30.25↑ 49.75↑ 94.95 1.91 0.93 1.08 0.95
90 2019-06-08 20:08:00 1559995680000 1.00 27.75 43.50 94.43 2.17 0.93 0.94 0.94
91 2019-06-08 20:05:00 1559995500000 1.00↑ 27.75↓ 43.50↓ 94.43 2.17 0.93 0.94 0.94
92 2019-06-08 20:04:00 1559995440000 1.00 30.25 49.75 94.95 1.91 0.93 1.08 0.95
93 2019-06-08 19:58:00 1559995080000 1.00↓ 30.25↑ 49.75↑ 94.95 1.91 0.93 1.08 0.95
94 2019-06-08 19:57:00 1559995020000 1.00 27.75 43.50 94.43 2.17 0.93 0.94 0.94
95 2019-06-08 19:59:00 1559995140000 1.00↑ 27.75↓ 43.50↓ 94.43 2.17 0.93 0.94 0.94
96 2019-06-08 19:55:00 1559994900000 1.00↓ 30.25↑ 49.75↑ 94.95 1.91 0.93 1.08 0.95
97 2019-06-08 19:50:00 1559994600000 1.00↑ 27.75↓ 43.50↓ 94.43 2.17 0.93 0.94 0.94
98 2019-06-08 19:46:00 1559994360000 1.00↓ 30.25↑ 49.75↑ 94.95 1.91 0.93 1.08 0.95
99 2019-06-08 19:45:00 1559994300000 1.00↑ 27.75↓ 43.50↓ 94.43 2.17 0.93 0.94 0.94
100 2019-06-08 19:44:00 1559994240000 1.00↓ 30.25↑ 49.75↑ 94.95 1.91 0.93 1.08 0.95
101 2019-06-08 19:42:00 1559994120000 1.00↑ 27.75↓ 43.50↓ 94.43 2.17 0.93 0.94 0.94
102 2019-06-08 19:41:00 1559994060000 1.00↓ 30.25↑ 49.75↑ 94.95 1.91 0.93 1.08 0.95
103 2019-06-08 19:33:00 1559993580000 1.00↑ 27.75↓ 43.50↓ 94.43 2.17 0.93 0.94 0.94
104 2019-06-08 19:31:00 1559993460000 1.00↓ 30.25↑ 49.75↑ 94.95 1.91 0.93 1.08 0.95
105 2019-06-08 19:29:00 1559993340000 1.00↑ 27.75↓ 43.50↓ 94.43 2.17 0.93 0.94 0.94
106 2019-06-08 19:27:00 1559993220000 1.00↓ 30.25↑ 49.75↑ 94.95 1.91 0.93 1.08 0.95
107 2019-06-08 19:26:00 1559993160000 1.00 27.75 43.50↓ 94.43 2.17 0.93 0.94 0.94
108 2019-06-08 19:22:00 1559992920000 1.00↑ 27.75↓ 43.75↓ 94.44 2.16 0.93 0.95 0.94
109 2019-06-08 19:18:00 1559992680000 1.00↓ 30.00↑ 50.00↑ 94.94 1.90 0.93 1.09 0.95
110 2019-06-08 19:11:00 1559992260000 1.00 28.25↑ 43.25↓ 94.47 2.18 0.93 0.94 0.94
111 2019-06-08 19:16:00 1559992560000 1.00↑ 27.75↓ 43.50↓ 94.43 2.17 0.93 0.94 0.94
112 2019-06-08 19:10:00 1559992200000 1.00↓ 30.75↑ 49.50↑ 94.99 1.92 0.93 1.07 0.95
113 2019-06-08 19:03:00 1559991780000 1.00 27.25↓ 45.25↑ 94.45 2.09 0.93 0.98 0.94
114 2019-06-08 19:04:00 1559991840000 1.00 28.25↑ 43.25↓ 94.47 2.18 0.93 0.94 0.94
115 2019-06-08 18:58:00 1559991480000 1.00↑ 27.75↓ 43.75↓ 94.44 2.16 0.93 0.95 0.94
116 2019-06-08 18:48:00 1559990880000 1.00↓ 30.25↑ 49.50↑ 94.94 1.92 0.93 1.07 0.95
117 2019-06-08 18:52:00 1559991120000 1.00↑ 27.75↓ 44.75↓ 94.48 2.11 0.93 0.97 0.94
118 2019-06-08 18:51:00 1559991060000 1.00↓ 30.00↑ 51.50↑ 94.99 1.84 0.93 1.12 0.95
119 2019-06-08 18:45:00 1559990700000 1.00 28.00↑ 43.25↓ 94.44 2.18 0.93 0.94 0.94
120 2019-06-08 18:49:00 1559990940000 1.00↑ 27.75↓ 44.75↓ 94.48 2.11 0.93 0.97 0.94
121 2019-06-08 18:44:00 1559990640000 1.00 30.25 49.50 94.94 1.92 0.93 1.07 0.95
122 2019-06-08 18:40:00 1559990400000 1.00↓ 30.25↑ 49.50↑ 94.94 1.92 0.93 1.07 0.95
123 2019-06-08 18:42:00 1559990520000 1.00↑ 28.00↓ 43.25↓ 94.44 2.18 0.93 0.94 0.94
124 2019-06-08 18:34:00 1559990040000 1.00↓ 30.25↑ 49.50↑ 94.94 1.92 0.93 1.07 0.95
125 2019-06-08 18:38:00 1559990280000 1.00 28.00 43.25 94.44 2.18 0.93 0.94 0.94
126 2019-06-08 18:31:00 1559989860000 1.00 28.00 43.25 94.44 2.18 0.93 0.94 0.94
127 2019-06-08 18:35:00 1559990100000 1.00 28.00↑ 43.25↓ 94.44 2.18 0.93 0.94 0.94
128 2019-06-08 18:29:00 1559989740000 1.00↑ 27.75↓ 43.50↓ 94.43 2.17 0.93 0.94 0.94
129 2019-06-08 18:28:00 1559989680000 1.00↓ 30.25↑ 49.75↑ 94.95 1.91 0.93 1.08 0.95
130 2019-06-08 18:20:00 1559989200000 1.00↑ 27.75↓ 43.50↓ 94.43 2.17 0.93 0.94 0.94
131 2019-06-08 18:19:00 1559989140000 1.00↓ 30.25↑ 49.75↑ 94.95 1.91 0.93 1.08 0.95
132 2019-06-08 18:16:00 1559988960000 1.00↑ 27.75↓ 43.50↓ 94.43 2.17 0.93 0.94 0.94
133 2019-06-08 18:14:00 1559988840000 1.00↓ 30.25↑ 49.75↑ 94.95 1.91 0.93 1.08 0.95
134 2019-06-08 18:12:00 1559988720000 1.00↑ 27.75↓ 43.50↓ 94.43 2.17 0.93 0.94 0.94
135 2019-06-08 18:11:00 1559988660000 1.00 30.25 49.75 94.95 1.91 0.93 1.08 0.95
136 2019-06-08 18:04:00 1559988240000 1.00 30.25 49.75 94.95 1.91 0.93 1.08 0.95
137 2019-06-08 18:01:00 1559988060000 1.00↓ 30.25↑ 49.75↑ 94.95 1.91 0.93 1.08 0.95
138 2019-06-08 18:06:00 1559988360000 1.00 27.75 43.50 94.43 2.17 0.93 0.94 0.94
139 2019-06-08 17:59:00 1559987940000 1.00↑ 27.75↓ 43.50↓ 94.43 2.17 0.93 0.94 0.94
140 2019-06-08 17:58:00 1559987880000 1.00↓ 30.25↑ 49.75↑ 94.95 1.91 0.93 1.08 0.95
141 2019-06-08 18:03:00 1559988180000 1.00↑ 27.75↓ 43.50↓ 94.43 2.17 0.93 0.94 0.94
142 2019-06-08 17:55:00 1559987700000 1.00 30.25 49.75 94.95 1.91 0.93 1.08 0.95
143 2019-06-08 17:53:00 1559987580000 1.00↓ 30.25↑ 49.75↑ 94.95 1.91 0.93 1.08 0.95
144 2019-06-08 17:57:00 1559987820000 1.00 27.75 43.50 94.43 2.17 0.93 0.94 0.94
145 2019-06-08 17:45:00 1559987100000 1.00↑ 27.75↓ 43.50↓ 94.43 2.17 0.93 0.94 0.94
146 2019-06-08 17:44:00 1559987040000 1.00 30.25 49.75 94.95 1.91 0.93 1.08 0.95
147 2019-06-08 17:39:00 1559986740000 1.00↓ 30.25↑ 49.75↑ 94.95 1.91 0.93 1.08 0.95
148 2019-06-08 17:36:00 1559986560000 1.00 27.75 43.50 94.43 2.17 0.93 0.94 0.94
149 2019-06-08 17:40:00 1559986800000 1.00↑ 27.75↓ 43.50↓ 94.43 2.17 0.93 0.94 0.94
150 2019-06-08 17:34:00 1559986440000 1.00↓ 30.25↑ 49.75↑ 94.95 1.91 0.93 1.08 0.95
151 2019-06-08 17:28:00 1559986080000 1.00↑ 27.75↓ 43.50↓ 94.43 2.17 0.93 0.94 0.94
152 2019-06-08 17:26:00 1559985960000 1.00↓ 30.25↑ 49.75↑ 94.95 1.91 0.93 1.08 0.95
153 2019-06-08 17:19:00 1559985540000 1.00↑ 27.75↓ 43.50↓ 94.43 2.17 0.93 0.94 0.94
154 2019-06-08 17:17:00 1559985420000 1.00↓ 30.25↑ 49.75↑ 94.95 1.91 0.93 1.08 0.95
155 2019-06-08 17:10:00 1559985000000 1.00↑ 27.75↓ 43.50↓ 94.43 2.17 0.93 0.94 0.94
156 2019-06-08 17:12:00 1559985120000 1.00 30.25 49.75 94.95 1.91 0.93 1.08 0.95
157 2019-06-08 17:09:00 1559984940000 1.00↓ 30.25↑ 49.75↑ 94.95 1.91 0.93 1.08 0.95
158 2019-06-08 17:06:00 1559984760000 1.00↑ 27.75↓ 43.50↓ 94.43 2.17 0.93 0.94 0.94
159 2019-06-08 17:05:00 1559984700000 1.00↓ 30.25↑ 49.75↑ 94.95 1.91 0.93 1.08 0.95
160 2019-06-08 17:03:00 1559984580000 1.00↑ 27.75↓ 43.50↓ 94.43 2.17 0.93 0.94 0.94
161 2019-06-08 17:02:00 1559984520000 1.00↓ 30.25↑ 49.75↑ 94.95 1.91 0.93 1.08 0.95
162 2019-06-08 17:00:00 1559984400000 1.00↑ 27.75↓ 43.50↓ 94.43 2.17 0.93 0.94 0.94
163 2019-06-08 16:59:00 1559984340000 1.00↓ 30.25↑ 49.75↑ 94.95 1.91 0.93 1.08 0.95
164 2019-06-08 16:54:00 1559984040000 1.00↑ 27.75↓ 43.50↓ 94.43 2.17 0.93 0.94 0.94
165 2019-06-08 16:52:00 1559983920000 1.00 30.25 49.75 94.95 1.91 0.93 1.08 0.95
166 2019-06-08 16:49:00 1559983740000 1.00↓ 30.25↑ 49.75↑ 94.95 1.91 0.93 1.08 0.95
167 2019-06-08 16:46:00 1559983560000 1.00↑ 27.75↓ 43.50↓ 94.43 2.17 0.93 0.94 0.94
168 2019-06-08 16:45:00 1559983500000 1.00↓ 30.25↑ 49.75↑ 94.95 1.91 0.93 1.08 0.95
169 2019-06-08 16:44:00 1559983440000 1.00↑ 27.75↓ 43.50↓ 94.43 2.17 0.93 0.94 0.94
170 2019-06-08 16:43:00 1559983380000 1.00↓ 30.25↑ 49.75↑ 94.95 1.91 0.93 1.08 0.95
171 2019-06-08 16:36:00 1559982960000 1.00↑ 27.75↓ 43.50↓ 94.43 2.17 0.93 0.94 0.94
172 2019-06-08 16:35:00 1559982900000 1.00↓ 30.25↑ 49.75↑ 94.95 1.91 0.93 1.08 0.95
173 2019-06-08 16:34:00 1559982840000 1.00↑ 27.75↓ 43.50↓ 94.43 2.17 0.93 0.94 0.94
174 2019-06-08 16:33:00 1559982780000 1.00 30.25 49.75 94.95 1.91 0.93 1.08 0.95
175 2019-06-08 16:18:00 1559981880000 1.00↓ 30.25↑ 49.75↑ 94.95 1.91 0.93 1.08 0.95
176 2019-06-08 16:19:00 1559981940000 1.00 27.75 43.50 94.43 2.17 0.93 0.94 0.94
177 2019-06-08 16:17:00 1559981820000 1.00↑ 27.75↓ 43.50↓ 94.43 2.17 0.93 0.94 0.94
178 2019-06-08 16:08:00 1559981280000 1.00↓ 30.25↑ 49.75↑ 94.95 1.91 0.93 1.08 0.95
179 2019-06-08 16:12:00 1559981520000 1.00↑ 27.75↓ 43.50↓ 94.43 2.17 0.93 0.94 0.94
180 2019-06-08 16:11:00 1559981460000 1.00↓ 30.25↑ 49.75↑ 94.95 1.91 0.93 1.08 0.95
181 2019-06-08 16:09:00 1559981340000 1.00 27.75 43.50 94.43 2.17 0.93 0.94 0.94
182 2019-06-08 16:04:00 1559981040000 1.00 27.75 43.50 94.43 2.17 0.93 0.94 0.94
183 2019-06-08 16:07:00 1559981220000 1.00↑ 27.75↓ 43.50↓ 94.43 2.17 0.93 0.94 0.94
184 2019-06-08 16:05:00 1559981100000 1.00 30.25 49.75 94.95 1.91 0.93 1.08 0.95
185 2019-06-08 16:03:00 1559980980000 1.00↓ 30.25↑ 49.75↑ 94.95 1.91 0.93 1.08 0.95
186 2019-06-08 15:56:00 1559980560000 1.00 27.75 43.50 94.43 2.17 0.93 0.94 0.94
187 2019-06-08 16:01:00 1559980860000 1.00↑ 27.75↓ 43.50↓ 94.43 2.17 0.93 0.94 0.94
188 2019-06-08 16:00:00 1559980800000 1.00↓ 30.25↑ 49.75↑ 94.95 1.91 0.93 1.08 0.95
189 2019-06-08 15:59:00 1559980740000 1.00↑ 27.75↓ 43.50↓ 94.43 2.17 0.93 0.94 0.94
190 2019-06-08 15:58:00 1559980680000 1.00↓ 30.25↑ 49.75↑ 94.95 1.91 0.93 1.08 0.95
191 2019-06-08 15:51:00 1559980260000 1.00 27.75 43.50 94.43 2.17 0.93 0.94 0.94
192 2019-06-08 15:48:00 1559980080000 1.00↑ 27.75↓ 43.50↓ 94.43 2.17 0.93 0.94 0.94
193 2019-06-08 15:47:00 1559980020000 1.00 30.25 49.75 94.95 1.91 0.93 1.08 0.95
194 2019-06-08 15:50:00 1559980200000 1.00↓ 30.25↑ 49.75↑ 94.95 1.91 0.93 1.08 0.95
195 2019-06-08 15:39:00 1559979540000 1.00↑ 27.75↓ 43.50↓ 94.43 2.17 0.93 0.94 0.94
196 2019-06-08 15:38:00 1559979480000 1.00↓ 30.25↑ 49.75↑ 94.95 1.91 0.93 1.08 0.95
197 2019-06-08 15:32:00 1559979120000 1.00↑ 27.75↓ 43.50↓ 94.43 2.17 0.93 0.94 0.94
198 2019-06-08 15:31:00 1559979060000 1.00↓ 30.25↑ 49.75↑ 94.95 1.91 0.93 1.08 0.95
199 2019-06-08 15:28:00 1559978880000 1.00 27.75 43.50 94.43 2.17 0.93 0.94 0.94
200 2019-06-08 15:30:00 1559979000000 1.00 27.75 43.50 94.43 2.17 0.93 0.94 0.94
201 2019-06-08 15:22:00 1559978520000 1.00↑ 27.75↓ 43.50↓ 94.43 2.17 0.93 0.94 0.94
202 2019-06-08 15:29:00 1559978940000 1.00 30.25 49.75 94.95 1.91 0.93 1.08 0.95
203 2019-06-08 15:26:00 1559978760000 1.00 30.25 49.75 94.95 1.91 0.93 1.08 0.95
204 2019-06-08 15:16:00 1559978160000 1.00 30.25 49.75 94.95 1.91 0.93 1.08 0.95
205 2019-06-08 15:21:00 1559978460000 1.00↓ 30.25↑ 49.75↑ 94.95 1.91 0.93 1.08 0.95
206 2019-06-08 15:17:00 1559978220000 1.00↑ 27.75↓ 43.50↓ 94.43 2.17 0.93 0.94 0.94
207 2019-06-08 15:11:00 1559977860000 1.00↓ 30.25↑ 49.75↑ 94.95 1.91 0.93 1.08 0.95
208 2019-06-08 15:08:00 1559977680000 1.00↑ 27.75↓ 43.50↓ 94.43 2.17 0.93 0.94 0.94
209 2019-06-08 15:07:00 1559977620000 1.00↓ 30.25↑ 49.75↑ 94.95 1.91 0.93 1.08 0.95
210 2019-06-08 15:02:00 1559977320000 1.00↑ 27.75↓ 43.50↓ 94.43 2.17 0.93 0.94 0.94
211 2019-06-08 15:01:00 1559977260000 1.00↓ 30.25↑ 49.75↑ 94.95 1.91 0.93 1.08 0.95
212 2019-06-08 14:58:00 1559977080000 1.00↑ 27.75↓ 43.50↓ 94.43 2.17 0.93 0.94 0.94
213 2019-06-08 14:57:00 1559977020000 1.00↓ 30.25↑ 49.75↑ 94.95 1.91 0.93 1.08 0.95
214 2019-06-08 14:55:00 1559976900000 1.00↑ 27.75↓ 43.50↓ 94.43 2.17 0.93 0.94 0.94
215 2019-06-08 14:54:00 1559976840000 1.00↓ 30.25↑ 49.75↑ 94.95 1.91 0.93 1.08 0.95
216 2019-06-08 14:53:00 1559976780000 1.00↑ 27.75↓ 43.50↓ 94.43 2.17 0.93 0.94 0.94
217 2019-06-08 14:52:00 1559976720000 1.00↓ 30.25↑ 49.75↑ 94.95 1.91 0.93 1.08 0.95
218 2019-06-08 14:48:00 1559976480000 1.00↑ 27.75↓ 43.50↓ 94.43 2.17 0.93 0.94 0.94
219 2019-06-08 14:41:00 1559976060000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
220 2019-06-08 14:38:00 1559975880000 1.00 27.75 43.75 94.44 2.16 0.93 0.95 0.94
221 2019-06-08 14:42:00 1559976120000 1.00↑ 27.75↓ 43.75↓ 94.44 2.16 0.93 0.95 0.94
222 2019-06-08 14:36:00 1559975760000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
223 2019-06-08 14:31:00 1559975460000 1.00↑ 27.75↓ 43.75↓ 94.44 2.16 0.93 0.95 0.94
224 2019-06-08 14:30:00 1559975400000 1.00 30.00 50.25 94.95 1.89 0.93 1.09 0.95
225 2019-06-08 14:28:00 1559975280000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
226 2019-06-08 14:27:00 1559975220000 1.00 27.75 43.75 94.44 2.16 0.93 0.95 0.94
227 2019-06-08 14:29:00 1559975340000 1.00↑ 27.75↓ 43.75↓ 94.44 2.16 0.93 0.95 0.94
228 2019-06-08 14:23:00 1559974980000 1.00 30.00 50.25 94.95 1.89 0.93 1.09 0.95
229 2019-06-08 14:26:00 1559975160000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
230 2019-06-08 14:21:00 1559974860000 1.00↑ 27.75↓ 43.75↓ 94.44 2.16 0.93 0.95 0.94
231 2019-06-08 14:20:00 1559974800000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
232 2019-06-08 14:15:00 1559974500000 1.00 27.75 43.75 94.44 2.16 0.93 0.95 0.94
233 2019-06-08 14:12:00 1559974320000 1.00↑ 27.75↓ 43.75↓ 94.44 2.16 0.93 0.95 0.94
234 2019-06-08 14:10:00 1559974200000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
235 2019-06-08 14:09:00 1559974140000 1.00↑ 27.75↓ 43.75↓ 94.44 2.16 0.93 0.95 0.94
236 2019-06-08 14:08:00 1559974080000 1.00 30.00 50.25 94.95 1.89 0.93 1.09 0.95
237 2019-06-08 14:14:00 1559974440000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
238 2019-06-08 14:06:00 1559973960000 1.00↑ 27.75↓ 43.75↓ 94.44 2.16 0.93 0.95 0.94
239 2019-06-08 14:05:00 1559973900000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
240 2019-06-08 14:04:00 1559973840000 1.00↑ 27.75↓ 43.75↓ 94.44 2.16 0.93 0.95 0.94
241 2019-06-08 14:02:00 1559973720000 1.00 30.00 50.25 94.95 1.89 0.93 1.09 0.95
242 2019-06-08 13:57:00 1559973420000 1.00 30.00 50.25 94.95 1.89 0.93 1.09 0.95
243 2019-06-08 13:54:00 1559973240000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
244 2019-06-08 13:58:00 1559973480000 1.00 27.75 43.75 94.44 2.16 0.93 0.95 0.94
245 2019-06-08 13:53:00 1559973180000 1.00↑ 27.75↓ 43.75↓ 94.44 2.16 0.93 0.95 0.94
246 2019-06-08 13:52:00 1559973120000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
247 2019-06-08 13:45:00 1559972700000 1.00↑ 27.75↓ 43.75↓ 94.44 2.16 0.93 0.95 0.94
248 2019-06-08 13:44:00 1559972640000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
249 2019-06-08 13:43:00 1559972580000 1.00↑ 27.75↓ 43.75↓ 94.44 2.16 0.93 0.95 0.94
250 2019-06-08 13:37:00 1559972220000 1.00 30.00 50.25 94.95 1.89 0.93 1.09 0.95
251 2019-06-08 13:42:00 1559972520000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
252 2019-06-08 13:39:00 1559972340000 1.00 27.75 43.75 94.44 2.16 0.93 0.95 0.94
253 2019-06-08 13:35:00 1559972100000 1.00↑ 27.75↓ 43.75↓ 94.44 2.16 0.93 0.95 0.94
254 2019-06-08 13:34:00 1559972040000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
255 2019-06-08 13:31:00 1559971860000 1.00↑ 27.75↓ 43.75↓ 94.44 2.16 0.93 0.95 0.94
256 2019-06-08 13:30:00 1559971800000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
257 2019-06-08 13:20:00 1559971200000 1.00 29.00 41.75 94.48 2.26 0.93 0.91 0.94
258 2019-06-08 13:24:00 1559971440000 1.00↑ 29.00↓ 41.75↓ 94.48 2.26 0.93 0.91 0.94
259 2019-06-08 13:23:00 1559971380000 1.00 31.50 47.50 94.98 2.00 0.93 1.03 0.95
260 2019-06-08 13:19:00 1559971140000 1.00↓ 31.50↑ 47.50↑ 94.98 2.00 0.93 1.03 0.95
261 2019-06-08 13:17:00 1559971020000 1.00 29.00 41.75 94.48 2.26 0.93 0.91 0.94
262 2019-06-08 13:11:00 1559970660000 1.00↑ 29.00↓ 41.75↓ 94.48 2.26 0.93 0.91 0.94
263 2019-06-08 13:16:00 1559970960000 1.00 31.50 47.50 94.98 2.00 0.93 1.03 0.95
264 2019-06-08 13:06:00 1559970360000 1.00 31.50 47.50 94.98 2.00 0.93 1.03 0.95
265 2019-06-08 13:10:00 1559970600000 1.00↓ 31.50↑ 47.50↑ 94.98 2.00 0.93 1.03 0.95
266 2019-06-08 13:03:00 1559970180000 1.00 29.00 41.75 94.48 2.26 0.93 0.91 0.94
267 2019-06-08 13:07:00 1559970420000 1.00 29.00↑ 41.75↓ 94.48 2.26 0.93 0.91 0.94
268 2019-06-08 12:59:00 1559969940000 1.00↑ 27.75↓ 43.75↓ 94.44 2.16 0.93 0.95 0.94
269 2019-06-08 12:58:00 1559969880000 1.00 30.00↓ 50.25↑ 94.95 1.89 0.93 1.09 0.95
270 2019-06-08 13:02:00 1559970120000 1.00↓ 31.50↑ 47.50↑ 94.98 2.00 0.93 1.03 0.95
271 2019-06-08 13:00:00 1559970000000 1.00 29.00↑ 41.75↓ 94.48 2.26 0.93 0.91 0.94
272 2019-06-08 12:55:00 1559969700000 1.00↑ 27.75↓ 43.75↓ 94.44 2.16 0.93 0.95 0.94
273 2019-06-08 12:54:00 1559969640000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
274 2019-06-08 12:42:00 1559968920000 1.00 27.75 43.75 94.44 2.16 0.93 0.95 0.94
275 2019-06-08 12:48:00 1559969280000 1.00↑ 27.75↓ 43.75↓ 94.44 2.16 0.93 0.95 0.94
276 2019-06-08 12:41:00 1559968860000 1.00 30.00 50.25 94.95 1.89 0.93 1.09 0.95
277 2019-06-08 12:47:00 1559969220000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
278 2019-06-08 12:39:00 1559968740000 1.00↑ 27.75↓ 43.75↓ 94.44 2.16 0.93 0.95 0.94
279 2019-06-08 12:38:00 1559968680000 1.00 30.00 50.25 94.95 1.89 0.93 1.09 0.95
280 2019-06-08 12:32:00 1559968320000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
281 2019-06-08 12:33:00 1559968380000 1.00 27.75 43.75 94.44 2.16 0.93 0.95 0.94
282 2019-06-08 12:21:00 1559967660000 1.00↑ 27.75↓ 43.75↓ 94.44 2.16 0.93 0.95 0.94
283 2019-06-08 12:20:00 1559967600000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
284 2019-06-08 12:16:00 1559967360000 1.00↑ 27.75↓ 43.75↓ 94.44 2.16 0.93 0.95 0.94
285 2019-06-08 12:14:00 1559967240000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
286 2019-06-08 12:08:00 1559966880000 1.00↑ 27.75↓ 43.75↓ 94.44 2.16 0.93 0.95 0.94
287 2019-06-08 12:07:00 1559966820000 1.00 30.00 50.25 94.95 1.89 0.93 1.09 0.95
288 2019-06-08 12:00:00 1559966400000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
289 2019-06-08 12:04:00 1559966640000 1.00↑ 27.75↓ 43.75↓ 94.44 2.16 0.93 0.95 0.94
290 2019-06-08 11:58:00 1559966280000 1.00 30.00 50.25 94.95 1.89 0.93 1.09 0.95
291 2019-06-08 12:03:00 1559966580000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
292 2019-06-08 12:02:00 1559966520000 1.00 27.75 43.75↓ 94.44 2.16 0.93 0.95 0.94
293 2019-06-08 11:59:00 1559966340000 1.00 27.75 44.00 94.45 2.15 0.93 0.96 0.94
294 2019-06-08 11:54:00 1559966040000 1.00↑ 27.75↓ 44.00↓ 94.45 2.15 0.93 0.96 0.94
295 2019-06-08 11:52:00 1559965920000 1.00 30.00 50.25 94.95 1.89 0.93 1.09 0.95
296 2019-06-08 11:49:00 1559965740000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
297 2019-06-08 11:48:00 1559965680000 1.00 27.75 44.00 94.45 2.15 0.93 0.96 0.94
298 2019-06-08 11:50:00 1559965800000 1.00↑ 27.75↓ 44.00↓ 94.45 2.15 0.93 0.96 0.94
299 2019-06-08 11:42:00 1559965320000 1.00 30.00 50.25 94.95 1.89 0.93 1.09 0.95
300 2019-06-08 11:47:00 1559965620000 1.00 30.00 50.25 94.95 1.89 0.93 1.09 0.95
301 2019-06-08 11:38:00 1559965080000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
302 2019-06-08 11:43:00 1559965380000 1.00 27.75 44.00 94.45 2.15 0.93 0.96 0.94
303 2019-06-08 11:39:00 1559965140000 1.00 27.75 44.00 94.45 2.15 0.93 0.96 0.94
304 2019-06-08 11:31:00 1559964660000 1.00 27.75 44.00 94.45 2.15 0.93 0.96 0.94
305 2019-06-08 11:36:00 1559964960000 1.00↑ 27.75↓ 44.00↓ 94.45 2.15 0.93 0.96 0.94
306 2019-06-08 11:35:00 1559964900000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
307 2019-06-08 11:34:00 1559964840000 1.00↑ 27.75↓ 44.00↓ 94.45 2.15 0.93 0.96 0.94
308 2019-06-08 11:33:00 1559964780000 1.00 30.00 50.25 94.95 1.89 0.93 1.09 0.95
309 2019-06-08 11:30:00 1559964600000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
310 2019-06-08 11:29:00 1559964540000 1.00↑ 27.75↓ 44.00↓ 94.45 2.15 0.93 0.96 0.94
311 2019-06-08 11:28:00 1559964480000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
312 2019-06-08 11:25:00 1559964300000 1.00↑ 27.75↓ 44.00↓ 94.45 2.15 0.93 0.96 0.94
313 2019-06-08 11:24:00 1559964240000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
314 2019-06-08 11:12:00 1559963520000 1.00 27.75 44.00 94.45 2.15 0.93 0.96 0.94
315 2019-06-08 11:17:00 1559963820000 1.00↑ 27.75↓ 44.00↓ 94.45 2.15 0.93 0.96 0.94
316 2019-06-08 11:16:00 1559963760000 1.00 30.00 50.25 94.95 1.89 0.93 1.09 0.95
317 2019-06-08 11:10:00 1559963400000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
318 2019-06-08 11:04:00 1559963040000 1.00 27.75 44.00 94.45 2.15 0.93 0.96 0.94
319 2019-06-08 11:08:00 1559963280000 1.00↑ 27.75↓ 44.00↓ 94.45 2.15 0.93 0.96 0.94
320 2019-06-08 11:07:00 1559963220000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
321 2019-06-08 11:02:00 1559962920000 1.00 27.75 44.00 94.45 2.15 0.93 0.96 0.94
322 2019-06-08 10:55:00 1559962500000 1.00↑ 27.75↓ 44.00↓ 94.45 2.15 0.93 0.96 0.94
323 2019-06-08 11:01:00 1559962860000 1.00 30.00 50.25 94.95 1.89 0.93 1.09 0.95
324 2019-06-08 10:54:00 1559962440000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
325 2019-06-08 10:48:00 1559962080000 1.00↑ 27.75↓ 44.00↓ 94.45 2.15 0.93 0.96 0.94
326 2019-06-08 10:47:00 1559962020000 1.00 30.00 50.25 94.95 1.89 0.93 1.09 0.95
327 2019-06-08 10:42:00 1559961720000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
328 2019-06-08 10:40:00 1559961600000 1.00 27.75 44.00 94.45 2.15 0.93 0.96 0.94
329 2019-06-08 10:44:00 1559961840000 1.00 27.75 44.00 94.45 2.15 0.93 0.96 0.94
330 2019-06-08 10:36:00 1559961360000 1.00↑ 27.75↓ 44.00↓ 94.45 2.15 0.93 0.96 0.94
331 2019-06-08 10:35:00 1559961300000 1.00 30.00 50.25 94.95 1.89 0.93 1.09 0.95
332 2019-06-08 10:38:00 1559961480000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
333 2019-06-08 10:24:00 1559960640000 1.00 27.75 44.00 94.45 2.15 0.93 0.96 0.94
334 2019-06-08 10:30:00 1559961000000 1.00↑ 27.75↓ 44.00↓ 94.45 2.15 0.93 0.96 0.94
335 2019-06-08 10:29:00 1559960940000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
336 2019-06-08 10:27:00 1559960820000 1.00↑ 27.75↓ 44.00↓ 94.45 2.15 0.93 0.96 0.94
337 2019-06-08 10:26:00 1559960760000 1.00 30.00 50.25 94.95 1.89 0.93 1.09 0.95
338 2019-06-08 10:23:00 1559960580000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
339 2019-06-08 10:18:00 1559960280000 1.00 27.75 44.00 94.45 2.15 0.93 0.96 0.94
340 2019-06-08 10:21:00 1559960460000 1.00↑ 27.75↓ 44.00↓ 94.45 2.15 0.93 0.96 0.94
341 2019-06-08 10:20:00 1559960400000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
342 2019-06-08 10:12:00 1559959920000 1.00↑ 27.75↓ 44.00↓ 94.45 2.15 0.93 0.96 0.94
343 2019-06-08 10:16:00 1559960160000 1.00 30.00 50.25 94.95 1.89 0.93 1.09 0.95
344 2019-06-08 10:08:00 1559959680000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
345 2019-06-08 10:06:00 1559959560000 1.00↑ 27.75↓ 44.00↓ 94.45 2.15 0.93 0.96 0.94
346 2019-06-08 10:05:00 1559959500000 1.00 30.00 50.25 94.95 1.89 0.93 1.09 0.95
347 2019-06-08 10:11:00 1559959860000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
348 2019-06-08 10:09:00 1559959740000 1.00↑ 27.75↓ 44.00↓ 94.45 2.15 0.93 0.96 0.94
349 2019-06-08 10:03:00 1559959380000 1.00 30.00 50.25 94.95 1.89 0.93 1.09 0.95
350 2019-06-08 10:01:00 1559959260000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
351 2019-06-08 10:04:00 1559959440000 1.00 27.75 44.00 94.45 2.15 0.93 0.96 0.94
352 2019-06-08 09:59:00 1559959140000 1.00↑ 27.75↓ 44.00↓ 94.45 2.15 0.93 0.96 0.94
353 2019-06-08 09:58:00 1559959080000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
354 2019-06-08 09:56:00 1559958960000 1.00 27.75 44.00 94.45 2.15 0.93 0.96 0.94
355 2019-06-08 09:54:00 1559958840000 1.00↑ 27.75↓ 44.00↓ 94.45 2.15 0.93 0.96 0.94
356 2019-06-08 09:53:00 1559958780000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
357 2019-06-08 09:43:00 1559958180000 1.00 27.75 44.00 94.45 2.15 0.93 0.96 0.94
358 2019-06-08 09:37:00 1559957820000 1.00↑ 27.75↓ 44.00↓ 94.45 2.15 0.93 0.96 0.94
359 2019-06-08 09:32:00 1559957520000 1.00 31.25↑ 48.00↓ 94.98 1.98 0.93 1.04 0.95
360 2019-06-08 09:35:00 1559957700000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
361 2019-06-08 09:33:00 1559957580000 1.00 27.75↓ 44.00↑ 94.45 2.15 0.93 0.96 0.94
362 2019-06-08 09:24:00 1559957040000 1.00 28.75 42.25 94.48 2.24 0.93 0.92 0.94
363 2019-06-08 09:27:00 1559957220000 1.00↑ 28.75↓ 42.25↓ 94.48 2.24 0.93 0.92 0.94
364 2019-06-08 09:22:00 1559956920000 1.00 31.25 48.00 94.98 1.98 0.93 1.04 0.95
365 2019-06-08 09:27:00 1559957220000 1.00↓ 31.25↑ 48.00↑ 94.98 1.98 0.93 1.04 0.95
366 2019-06-08 09:18:00 1559956680000 1.00↑ 28.75↓ 42.25↓ 94.48 2.24 0.93 0.92 0.94
367 2019-06-08 09:17:00 1559956620000 1.00↓ 31.25↑ 48.00↑ 94.98 1.98 0.93 1.04 0.95
368 2019-06-08 09:16:00 1559956560000 1.00↑ 28.75↓ 42.25↓ 94.48 2.24 0.93 0.92 0.94
369 2019-06-08 09:13:00 1559956380000 1.00↓ 31.25↑ 48.00↑ 94.98 1.98 0.93 1.04 0.95
370 2019-06-08 09:12:00 1559956320000 1.00 28.75 42.25 94.48 2.24 0.93 0.92 0.94
371 2019-06-08 09:08:00 1559956080000 1.00↑ 28.75↓ 42.25↓ 94.48 2.24 0.93 0.92 0.94
372 2019-06-08 09:07:00 1559956020000 1.00↓ 31.25↑ 48.00↑ 94.98 1.98 0.93 1.04 0.95
373 2019-06-08 09:05:00 1559955900000 1.00↑ 28.75↓ 42.25↓ 94.48 2.24 0.93 0.92 0.94
374 2019-06-08 09:04:00 1559955840000 1.00↓ 31.25↑ 48.00↑ 94.98 1.98 0.93 1.04 0.95
375 2019-06-08 09:03:00 1559955780000 1.00↑ 28.75↓ 42.25↓ 94.48 2.24 0.93 0.92 0.94
376 2019-06-08 09:02:00 1559955720000 1.00↓ 31.25↑ 48.00↑ 94.98 1.98 0.93 1.04 0.95
377 2019-06-08 09:00:00 1559955600000 1.00↑ 28.75↓ 42.25↓ 94.48 2.24 0.93 0.92 0.94
378 2019-06-08 08:58:00 1559955480000 1.00↓ 31.25↑ 48.00↑ 94.98 1.98 0.93 1.04 0.95
379 2019-06-08 08:52:00 1559955120000 1.00 27.75↓ 44.00↑ 94.45 2.15 0.93 0.96 0.94
380 2019-06-08 08:57:00 1559955420000 1.00↑ 28.75↓ 42.25↓ 94.48 2.24 0.93 0.92 0.94
381 2019-06-08 08:56:00 1559955360000 1.00↓ 31.25↑ 48.00↑ 94.98 1.98 0.93 1.04 0.95
382 2019-06-08 08:53:00 1559955180000 1.00 28.75↑ 42.25↓ 94.48 2.24 0.93 0.92 0.94
383 2019-06-08 08:45:00 1559954700000 1.00 27.75 44.00 94.45 2.15 0.93 0.96 0.94
384 2019-06-08 08:49:00 1559954940000 1.00↑ 27.75↓ 44.00↓ 94.45 2.15 0.93 0.96 0.94
385 2019-06-08 08:48:00 1559954880000 1.00 30.00 50.25 94.95 1.89 0.93 1.09 0.95
386 2019-06-08 08:40:00 1559954400000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
387 2019-06-08 08:37:00 1559954220000 1.00↑ 27.75↓ 44.00↓ 94.45 2.15 0.93 0.96 0.94
388 2019-06-08 08:44:00 1559954640000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
389 2019-06-08 08:41:00 1559954460000 1.00↑ 27.75↓ 44.00↓ 94.45 2.15 0.93 0.96 0.94
390 2019-06-08 08:38:00 1559954280000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
391 2019-06-08 08:31:00 1559953860000 1.00↑ 27.75↓ 44.00↓ 94.45 2.15 0.93 0.96 0.94
392 2019-06-08 08:36:00 1559954160000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
393 2019-06-08 08:35:00 1559954100000 1.00↑ 27.75↓ 44.00↓ 94.45 2.15 0.93 0.96 0.94
394 2019-06-08 08:34:00 1559954040000 1.00 30.00 50.25 94.95 1.89 0.93 1.09 0.95
395 2019-06-08 08:30:00 1559953800000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
396 2019-06-08 08:29:00 1559953740000 1.00↑ 27.75↓ 44.00↓ 94.45 2.15 0.93 0.96 0.94
397 2019-06-08 08:24:00 1559953440000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
398 2019-06-08 08:27:00 1559953620000 1.00 27.75 44.00 94.45 2.15 0.93 0.96 0.94
399 2019-06-08 08:22:00 1559953320000 1.00↑ 27.75↓ 44.00↓ 94.45 2.15 0.93 0.96 0.94
400 2019-06-08 08:21:00 1559953260000 1.00 30.00 50.25 94.95 1.89 0.93 1.09 0.95
401 2019-06-08 08:26:00 1559953560000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
402 2019-06-08 08:25:00 1559953500000 1.00↑ 27.75↓ 44.00↓ 94.45 2.15 0.93 0.96 0.94
403 2019-06-08 08:18:00 1559953080000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
404 2019-06-08 08:20:00 1559953200000 1.00 27.75 44.00 94.45 2.15 0.93 0.96 0.94
405 2019-06-08 08:14:00 1559952840000 1.00 27.75 44.00 94.45 2.15 0.93 0.96 0.94
406 2019-06-08 08:12:00 1559952720000 1.00↑ 27.75↓ 44.00↓ 94.45 2.15 0.93 0.96 0.94
407 2019-06-08 08:11:00 1559952660000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
408 2019-06-08 08:16:00 1559952960000 1.00↑ 27.75↓ 44.00↓ 94.45 2.15 0.93 0.96 0.94
409 2019-06-08 08:13:00 1559952780000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
410 2019-06-08 08:08:00 1559952480000 1.00↑ 27.75↓ 44.00↓ 94.45 2.15 0.93 0.96 0.94
411 2019-06-08 08:06:00 1559952360000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
412 2019-06-08 08:05:00 1559952300000 1.00↑ 27.75↓ 44.00↓ 94.45 2.15 0.93 0.96 0.94
413 2019-06-08 08:04:00 1559952240000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
414 2019-06-08 08:00:00 1559952000000 1.00↑ 27.75↓ 44.00↓ 94.45 2.15 0.93 0.96 0.94
415 2019-06-08 07:59:00 1559951940000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
416 2019-06-08 07:54:00 1559951640000 1.00↑ 27.75↓ 44.00↓ 94.45 2.15 0.93 0.96 0.94
417 2019-06-08 07:52:00 1559951520000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
418 2019-06-08 07:39:00 1559950740000 1.00 27.75 44.00 94.45 2.15 0.93 0.96 0.94
419 2019-06-08 07:34:00 1559950440000 1.00↑ 27.75↓ 44.00↓ 94.45 2.15 0.93 0.96 0.94
420 2019-06-08 07:37:00 1559950620000 1.00 30.00 50.25 94.95 1.89 0.93 1.09 0.95
421 2019-06-08 07:32:00 1559950320000 1.00 30.00 50.25 94.95 1.89 0.93 1.09 0.95
422 2019-06-08 07:15:00 1559949300000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
423 2019-06-08 07:17:00 1559949420000 1.00 27.75 44.00 94.45 2.15 0.93 0.96 0.94
424 2019-06-08 07:08:00 1559948880000 1.00 27.75 44.00 94.45 2.15 0.93 0.96 0.94
425 2019-06-08 07:13:00 1559949180000 1.00↑ 27.75↓ 44.00↓ 94.45 2.15 0.93 0.96 0.94
426 2019-06-08 07:11:00 1559949060000 1.00 30.00 50.25 94.95 1.89 0.93 1.09 0.95
427 2019-06-08 07:06:00 1559948760000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
428 2019-06-08 06:58:00 1559948280000 1.00↑ 27.75↓ 44.00↓ 94.45 2.15 0.93 0.96 0.94
429 2019-06-08 06:56:00 1559948160000 1.00 30.00 50.25 94.95 1.89 0.93 1.09 0.95
430 2019-06-08 06:50:00 1559947800000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
431 2019-06-08 06:53:00 1559947980000 1.00 27.75 44.00 94.45 2.15 0.93 0.96 0.94
432 2019-06-08 06:45:00 1559947500000 1.00↑ 27.75↓ 44.00↓ 94.45 2.15 0.93 0.96 0.94
433 2019-06-08 06:40:00 1559947200000 1.00 30.00 50.25 94.95 1.89 0.93 1.09 0.95
434 2019-06-08 06:43:00 1559947380000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
435 2019-06-08 06:42:00 1559947320000 1.00↑ 27.75↓ 44.00↓ 94.45 2.15 0.93 0.96 0.94
436 2019-06-08 06:27:00 1559946420000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
437 2019-06-08 06:29:00 1559946540000 1.00 27.75 44.00 94.45 2.15 0.93 0.96 0.94
438 2019-06-08 06:17:00 1559945820000 1.00↑ 27.75↓ 44.00↓ 94.45 2.15 0.93 0.96 0.94
439 2019-06-08 06:15:00 1559945700000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
440 2019-06-08 06:07:00 1559945220000 1.00↑ 27.75↓ 44.00↓ 94.45 2.15 0.93 0.96 0.94
441 2019-06-08 06:05:00 1559945100000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
442 2019-06-08 06:02:00 1559944920000 1.00↑ 27.75↓ 44.00↓ 94.45 2.15 0.93 0.96 0.94
443 2019-06-08 05:58:00 1559944680000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
444 2019-06-08 05:54:00 1559944440000 1.00↑ 27.75↓ 44.00↓ 94.45 2.15 0.93 0.96 0.94
445 2019-06-08 05:52:00 1559944320000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
446 2019-06-08 05:47:00 1559944020000 1.00↑ 27.75↓ 44.00↓ 94.45 2.15 0.93 0.96 0.94
447 2019-06-08 05:45:00 1559943900000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
448 2019-06-08 05:39:00 1559943540000 1.00↑ 27.75↓ 44.00↓ 94.45 2.15 0.93 0.96 0.94
449 2019-06-08 05:38:00 1559943480000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
450 2019-06-08 05:34:00 1559943240000 1.00↑ 27.75↓ 44.00↓ 94.45 2.15 0.93 0.96 0.94
451 2019-06-08 05:32:00 1559943120000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
452 2019-06-08 05:30:00 1559943000000 1.00↑ 27.75↓ 44.00↓ 94.45 2.15 0.93 0.96 0.94
453 2019-06-08 05:28:00 1559942880000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
454 2019-06-08 05:23:00 1559942580000 1.00↑ 27.75↓ 44.00↓ 94.45 2.15 0.93 0.96 0.94
455 2019-06-08 05:21:00 1559942460000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
456 2019-06-08 05:17:00 1559942220000 1.00↑ 27.75↓ 44.00↓ 94.45 2.15 0.93 0.96 0.94
457 2019-06-08 05:15:00 1559942100000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
458 2019-06-08 05:09:00 1559941740000 1.00↑ 27.75↓ 44.00↓ 94.45 2.15 0.93 0.96 0.94
459 2019-06-08 05:07:00 1559941620000 1.00 30.00 50.25 94.95 1.89 0.93 1.09 0.95
460 2019-06-08 04:57:00 1559941020000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
461 2019-06-08 04:54:00 1559940840000 1.00 27.75 44.00 94.45 2.15 0.93 0.96 0.94
462 2019-06-08 04:59:00 1559941140000 1.00↑ 27.75↓ 44.00↓ 94.45 2.15 0.93 0.96 0.94
463 2019-06-08 04:52:00 1559940720000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
464 2019-06-08 04:47:00 1559940420000 1.00↑ 27.75↓ 44.00↓ 94.45 2.15 0.93 0.96 0.94
465 2019-06-08 04:40:00 1559940000000 1.00 30.00 50.25 94.95 1.89 0.93 1.09 0.95
466 2019-06-08 04:45:00 1559940300000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
467 2019-06-08 04:43:00 1559940180000 1.00↑ 27.75↓ 44.00↓ 94.45 2.15 0.93 0.96 0.94
468 2019-06-08 04:34:00 1559939640000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
469 2019-06-08 04:37:00 1559939820000 1.00 27.75 44.00 94.45 2.15 0.93 0.96 0.94
470 2019-06-08 04:31:00 1559939460000 1.00↑ 27.75↓ 44.00↓ 94.45 2.15 0.93 0.96 0.94
471 2019-06-08 04:25:00 1559939100000 1.00 30.00 50.25 94.95 1.89 0.93 1.09 0.95
472 2019-06-08 04:29:00 1559939340000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
473 2019-06-08 04:27:00 1559939220000 1.00 27.75 44.00 94.45 2.15 0.93 0.96 0.94
474 2019-06-08 04:19:00 1559938740000 1.00 27.75 44.00 94.45 2.15 0.93 0.96 0.94
475 2019-06-08 04:23:00 1559938980000 1.00↑ 27.75↓ 44.00↓ 94.45 2.15 0.93 0.96 0.94
476 2019-06-08 04:17:00 1559938620000 1.00 30.00 50.25 94.95 1.89 0.93 1.09 0.95
477 2019-06-08 04:22:00 1559938920000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
478 2019-06-08 04:15:00 1559938500000 1.00↑ 27.75↓ 44.00↓ 94.45 2.15 0.93 0.96 0.94
479 2019-06-08 04:13:00 1559938380000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
480 2019-06-08 04:11:00 1559938260000 1.00↑ 27.75↓ 44.00↓ 94.45 2.15 0.93 0.96 0.94
481 2019-06-08 04:08:00 1559938080000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
482 2019-06-08 04:03:00 1559937780000 1.00↑ 27.75↓ 44.00↓ 94.45 2.15 0.93 0.96 0.94
483 2019-06-08 04:01:00 1559937660000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
484 2019-06-08 03:56:00 1559937360000 1.00↑ 27.75↓ 44.00↓ 94.45 2.15 0.93 0.96 0.94
485 2019-06-08 03:54:00 1559937240000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
486 2019-06-08 03:50:00 1559937000000 1.00↑ 27.75↓ 44.00↓ 94.45 2.15 0.93 0.96 0.94
487 2019-06-08 03:46:00 1559936760000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
488 2019-06-08 03:44:00 1559936640000 1.00↑ 27.75↓ 44.00↓ 94.45 2.15 0.93 0.96 0.94
489 2019-06-08 03:42:00 1559936520000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
490 2019-06-08 03:39:00 1559936340000 1.00↑ 27.75↓ 44.00↓ 94.45 2.15 0.93 0.96 0.94
491 2019-06-08 03:37:00 1559936220000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
492 2019-06-08 03:31:00 1559935860000 1.00↑ 27.75↓ 44.00↓ 94.45 2.15 0.93 0.96 0.94
493 2019-06-08 03:27:00 1559935620000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
494 2019-06-08 03:18:00 1559935080000 1.00↑ 27.75↓ 44.00↓ 94.45 2.15 0.93 0.96 0.94
495 2019-06-08 03:15:00 1559934900000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
496 2019-06-08 03:07:00 1559934420000 1.00↑ 27.75↓ 44.00↓ 94.45 2.15 0.93 0.96 0.94
497 2019-06-08 03:05:00 1559934300000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
498 2019-06-08 03:00:00 1559934000000 1.00 27.75 44.00 94.45 2.15 0.93 0.96 0.94
499 2019-06-08 02:55:00 1559933700000 1.00↑ 27.75↓ 44.00↓ 94.45 2.15 0.93 0.96 0.94
500 2019-06-08 02:58:00 1559933880000 1.00↓ 30.00↓ 50.25↑ 94.95 1.89 0.93 1.09 0.95
501 2019-06-08 02:52:00 1559933520000 1.00 36.50 23.75↓ 93.50 3.94 0.93 0.52 0.94
502 2019-06-08 02:51:00 1559933460000 1.00↑ 36.50↓ 24.75↓ 93.65 3.78 0.93 0.54 0.94
503 2019-06-08 02:53:00 1559933580000 1.00↓ 40.75↑ 25.50↓ 94.01 3.69 0.93 0.55 0.94
504 2019-06-08 02:47:00 1559933220000 1.00 27.75↓ 44.00↑ 94.45 2.15 0.93 0.96 0.94
505 2019-06-08 02:49:00 1559933340000 1.00↑ 34.00↑ 28.25↓ 93.91 3.32 0.93 0.61 0.94
506 2019-06-08 02:45:00 1559933100000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
507 2019-06-08 02:39:00 1559932740000 1.00↑ 27.75↓ 44.00↓ 94.45 2.15 0.93 0.96 0.94
508 2019-06-08 02:37:00 1559932620000 1.00 30.00 50.25 94.95 1.89 0.93 1.09 0.95
509 2019-06-08 02:27:00 1559932020000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
510 2019-06-08 02:29:00 1559932140000 1.00↑ 27.75↑ 44.00↓ 94.45 2.15 0.93 0.96 0.94
511 2019-06-08 02:23:00 1559931780000 1.00↓ 24.75↑ 58.00↑ 94.55 1.63 0.93 1.26 0.95
512 2019-06-08 02:15:00 1559931300000 1.00↑ 23.25↓ 49.50↓ 94.05 1.90 0.93 1.07 0.94
513 2019-06-08 02:13:00 1559931180000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
514 2019-06-08 02:05:00 1559930700000 1.00↑ 27.75↓ 44.00↓ 94.45 2.15 0.93 0.96 0.94
515 2019-06-08 02:03:00 1559930580000 1.00 30.00 50.25 94.95 1.89 0.93 1.09 0.95
516 2019-06-08 01:58:00 1559930280000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
517 2019-06-08 02:00:00 1559930400000 1.00 27.75 44.00↑ 94.45 2.15 0.93 0.96 0.94
518 2019-06-08 01:52:00 1559929920000 1.00↑ 27.75↓ 30.50↓ 93.56 3.07 0.93 0.66 0.94
519 2019-06-08 01:50:00 1559929800000 1.00↓ 30.00↑ 33.50↓ 94.06 2.81 0.93 0.73 0.94
520 2019-06-08 01:53:00 1559929980000 1.00 27.75 44.00↑ 94.45 2.15 0.93 0.96 0.94
521 2019-06-08 01:40:00 1559929200000 1.00↑ 27.75↓ 30.50↓ 93.56 3.07 0.93 0.66 0.94
522 2019-06-08 01:39:00 1559929140000 1.00↓ 30.00↑ 33.50↓ 94.06 2.81 0.93 0.73 0.94
523 2019-06-08 01:31:00 1559928660000 1.00 27.75 44.00↑ 94.45 2.15 0.93 0.96 0.94
524 2019-06-08 01:36:00 1559928960000 1.00↑ 27.75↓ 30.50↓ 93.56 3.07 0.93 0.66 0.94
525 2019-06-08 01:29:00 1559928540000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
526 2019-06-08 01:19:00 1559927940000 1.00↑ 27.75↓ 44.00↓ 94.45 2.15 0.93 0.96 0.94
527 2019-06-08 01:17:00 1559927820000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
528 2019-06-08 01:15:00 1559927700000 1.00↑ 27.75↓ 44.00↓ 94.45 2.15 0.93 0.96 0.94
529 2019-06-08 01:13:00 1559927580000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
530 2019-06-08 01:10:00 1559927400000 1.00↑ 27.75↓ 44.00↓ 94.45 2.15 0.93 0.96 0.94
531 2019-06-08 01:08:00 1559927280000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
532 2019-06-08 01:02:00 1559926920000 1.00↑ 27.75↓ 44.00↓ 94.45 2.15 0.93 0.96 0.94
533 2019-06-08 00:56:00 1559926560000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
534 2019-06-08 00:54:00 1559926440000 1.00↑ 27.75↓ 44.00↓ 94.45 2.15 0.93 0.96 0.94
535 2019-06-08 00:52:00 1559926320000 1.00 30.00 50.25 94.95 1.89 0.93 1.09 0.95
536 2019-06-08 00:43:00 1559925780000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
537 2019-06-08 00:47:00 1559926020000 1.00 27.75 44.00 94.45 2.15 0.93 0.96 0.94
538 2019-06-08 00:37:00 1559925420000 1.00↑ 27.75↓ 44.00↓ 94.45 2.15 0.93 0.96 0.94
539 2019-06-08 00:35:00 1559925300000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
540 2019-06-08 00:33:00 1559925180000 1.00↑ 27.75↓ 44.00↓ 94.45 2.15 0.93 0.96 0.94
541 2019-06-08 00:31:00 1559925060000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
542 2019-06-08 00:29:00 1559924940000 1.00↑ 27.75↓ 44.00↓ 94.45 2.15 0.93 0.96 0.94
543 2019-06-08 00:28:00 1559924880000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
544 2019-06-08 00:26:00 1559924760000 1.00 27.75 44.00 94.45 2.15 0.93 0.96 0.94
545 2019-06-08 00:20:00 1559924400000 1.00↑ 27.75↓ 44.00↓ 94.45 2.15 0.93 0.96 0.94
546 2019-06-08 00:23:00 1559924580000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
547 2019-06-08 00:11:00 1559923860000 1.00↑ 27.75↓ 44.00↓ 94.45 2.15 0.93 0.96 0.94
548 2019-06-08 00:16:00 1559924160000 1.00 30.00 50.25 94.95 1.89 0.93 1.09 0.95
549 2019-06-08 00:09:00 1559923740000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
550 2019-06-08 00:01:00 1559923260000 1.00↑ 27.75↓ 44.00↓ 94.45 2.15 0.93 0.96 0.94
551 2019-06-07 23:54:00 1559922840000 1.00 30.00 50.25 94.95 1.89 0.93 1.09 0.95
552 2019-06-07 23:59:00 1559923140000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
553 2019-06-07 23:56:00 1559922960000 1.00 27.75 44.00 94.45 2.15 0.93 0.96 0.94
554 2019-06-07 23:45:00 1559922300000 1.00 27.75 44.00 94.45 2.15 0.93 0.96 0.94
555 2019-06-07 23:49:00 1559922540000 1.00↑ 27.75↓ 44.00↓ 94.45 2.15 0.93 0.96 0.94
556 2019-06-07 23:47:00 1559922420000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
557 2019-06-07 23:37:00 1559921820000 1.00↑ 27.75↓ 44.00↓ 94.45 2.15 0.93 0.96 0.94
558 2019-06-07 23:43:00 1559922180000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
559 2019-06-07 23:31:00 1559921460000 1.00↑ 27.75↓ 44.00↓ 94.45 2.15 0.93 0.96 0.94
560 2019-06-07 23:34:00 1559921640000 1.00 30.00 50.25 94.95 1.89 0.93 1.09 0.95
561 2019-06-07 23:30:00 1559921400000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
562 2019-06-07 23:24:00 1559921040000 1.00 27.75 44.00 94.45 2.15 0.93 0.96 0.94
563 2019-06-07 23:17:00 1559920620000 1.00↑ 27.75↓ 44.00↓ 94.45 2.15 0.93 0.96 0.94
564 2019-06-07 23:15:00 1559920500000 1.00 30.00 50.25 94.95 1.89 0.93 1.09 0.95
565 2019-06-07 23:22:00 1559920920000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
566 2019-06-07 23:12:00 1559920320000 1.00 27.75 44.00 94.45 2.15 0.93 0.96 0.94
567 2019-06-07 23:05:00 1559919900000 1.00↑ 27.75↓ 44.00↓ 94.45 2.15 0.93 0.96 0.94
568 2019-06-07 23:10:00 1559920200000 1.00 30.00 50.25 94.95 1.89 0.93 1.09 0.95
569 2019-06-07 23:03:00 1559919780000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
570 2019-06-07 22:53:00 1559919180000 1.00↑ 27.75↓ 44.00↓ 94.45 2.15 0.93 0.96 0.94
571 2019-06-07 22:51:00 1559919060000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
572 2019-06-07 22:48:00 1559918880000 1.00↑ 27.75↓ 44.00↓ 94.45 2.15 0.93 0.96 0.94
573 2019-06-07 22:46:00 1559918760000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
574 2019-06-07 22:42:00 1559918520000 1.00↑ 27.75↓ 44.00↓ 94.45 2.15 0.93 0.96 0.94
575 2019-06-07 22:40:00 1559918400000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
576 2019-06-07 22:39:00 1559918340000 1.00↑ 27.75↓ 44.00↓ 94.45 2.15 0.93 0.96 0.94
577 2019-06-07 22:36:00 1559918160000 1.00 30.00 50.25 94.95 1.89 0.93 1.09 0.95
578 2019-06-07 22:31:00 1559917860000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
579 2019-06-07 22:28:00 1559917680000 1.00 27.75 44.00 94.45 2.15 0.93 0.96 0.94
580 2019-06-07 22:33:00 1559917980000 1.00↑ 27.75↓ 44.00↓ 94.45 2.15 0.93 0.96 0.94
581 2019-06-07 22:26:00 1559917560000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
582 2019-06-07 22:24:00 1559917440000 1.00↑ 27.75↓ 44.00↓ 94.45 2.15 0.93 0.96 0.94
583 2019-06-07 22:20:00 1559917200000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
584 2019-06-07 22:14:00 1559916840000 1.00 27.75 44.00 94.45 2.15 0.93 0.96 0.94
585 2019-06-07 22:18:00 1559917080000 1.00↑ 27.75↓ 44.00↓ 94.45 2.15 0.93 0.96 0.94
586 2019-06-07 22:11:00 1559916660000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
587 2019-06-07 22:08:00 1559916480000 1.00↑ 27.75↓ 44.00↓ 94.45 2.15 0.93 0.96 0.94
588 2019-06-07 22:02:00 1559916120000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
589 2019-06-07 22:00:00 1559916000000 1.00 27.75 44.00 94.45 2.15 0.93 0.96 0.94
590 2019-06-07 21:56:00 1559915760000 1.00↑ 27.75↓ 44.00↓ 94.45 2.15 0.93 0.96 0.94
591 2019-06-07 21:58:00 1559915880000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
592 2019-06-07 21:51:00 1559915460000 1.00↑ 27.75↓ 44.00↓ 94.45 2.15 0.93 0.96 0.94
593 2019-06-07 21:54:00 1559915640000 1.00 30.00 50.25 94.95 1.89 0.93 1.09 0.95
594 2019-06-07 21:50:00 1559915400000 1.00 30.00 50.25 94.95 1.89 0.93 1.09 0.95
595 2019-06-07 21:43:00 1559914980000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
596 2019-06-07 21:40:00 1559914800000 1.00 27.75 44.00 94.45 2.15 0.93 0.96 0.94
597 2019-06-07 21:45:00 1559915100000 1.00↑ 27.75↓ 44.00↓ 94.45 2.15 0.93 0.96 0.94
598 2019-06-07 21:39:00 1559914740000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
599 2019-06-07 21:37:00 1559914620000 1.00 27.75 44.00 94.45 2.15 0.93 0.96 0.94
600 2019-06-07 21:30:00 1559914200000 1.00↑ 27.75↓ 44.00↓ 94.45 2.15 0.93 0.96 0.94
601 2019-06-07 21:34:00 1559914440000 1.00 30.00 50.25 94.95 1.89 0.93 1.09 0.95
602 2019-06-07 21:26:00 1559913960000 1.00 30.00 50.25 94.95 1.89 0.93 1.09 0.95
603 2019-06-07 21:22:00 1559913720000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
604 2019-06-07 21:19:00 1559913540000 1.00↑ 27.75↓ 44.00↓ 94.45 2.15 0.93 0.96 0.94
605 2019-06-07 21:16:00 1559913360000 1.00 30.00 50.25 94.95 1.89 0.93 1.09 0.95
606 2019-06-07 21:05:00 1559912700000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
607 2019-06-07 21:07:00 1559912820000 1.00 27.75 44.00 94.45 2.15 0.93 0.96 0.94
608 2019-06-07 20:58:00 1559912280000 1.00 27.75 44.00 94.45 2.15 0.93 0.96 0.94
609 2019-06-07 21:03:00 1559912580000 1.00↑ 27.75↓ 44.00↓ 94.45 2.15 0.93 0.96 0.94
610 2019-06-07 21:01:00 1559912460000 1.00 30.00 50.25 94.95 1.89 0.93 1.09 0.95
611 2019-06-07 20:56:00 1559912160000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
612 2019-06-07 20:52:00 1559911920000 1.00↑ 27.75↓ 44.00↓ 94.45 2.15 0.93 0.96 0.94
613 2019-06-07 20:50:00 1559911800000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
614 2019-06-07 20:46:00 1559911560000 1.00↑ 27.75↓ 44.00↓ 94.45 2.15 0.93 0.96 0.94
615 2019-06-07 20:44:00 1559911440000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
616 2019-06-07 20:42:00 1559911320000 1.00↑ 27.75↓ 44.00↓ 94.45 2.15 0.93 0.96 0.94
617 2019-06-07 20:40:00 1559911200000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
618 2019-06-07 20:31:00 1559910660000 1.00 27.75 44.00 94.45 2.15 0.93 0.96 0.94
619 2019-06-07 20:35:00 1559910900000 1.00↑ 27.75↓ 44.00↓ 94.45 2.15 0.93 0.96 0.94
620 2019-06-07 20:28:00 1559910480000 1.00 30.00 50.25 94.95 1.89 0.93 1.09 0.95
621 2019-06-07 20:33:00 1559910780000 1.00 30.00 50.25 94.95 1.89 0.93 1.09 0.95
622 2019-06-07 20:22:00 1559910120000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
623 2019-06-07 20:26:00 1559910360000 1.00 27.75 44.00 94.45 2.15 0.93 0.96 0.94
624 2019-06-07 20:14:00 1559909640000 1.00↑ 27.75↓ 44.00↓ 94.45 2.15 0.93 0.96 0.94
625 2019-06-07 20:12:00 1559909520000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
626 2019-06-07 19:59:00 1559908740000 1.00↑ 27.75↓ 44.00↓ 94.45 2.15 0.93 0.96 0.94
627 2019-06-07 19:51:00 1559908260000 1.00 30.00 50.25 94.95 1.89 0.93 1.09 0.95
628 2019-06-07 19:57:00 1559908620000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
629 2019-06-07 19:54:00 1559908440000 1.00↑ 27.75↓ 44.00↓ 94.45 2.15 0.93 0.96 0.94
630 2019-06-07 19:46:00 1559907960000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
631 2019-06-07 19:49:00 1559908140000 1.00↑ 27.75↓ 44.00↓ 94.45 2.15 0.93 0.96 0.94
632 2019-06-07 19:41:00 1559907660000 1.00↓ 30.00↑ 50.50↑ 94.95 1.88 0.93 1.10 0.95
633 2019-06-07 19:44:00 1559907840000 1.00 27.75↑ 44.00 94.45 2.15 0.93 0.96 0.94
634 2019-06-07 19:36:00 1559907360000 1.00↑ 27.50↓ 44.00↓ 94.42 2.15 0.93 0.96 0.94
635 2019-06-07 19:34:00 1559907240000 1.00↓ 30.00↑ 50.50↑ 94.95 1.88 0.93 1.10 0.95
636 2019-06-07 19:26:00 1559906760000 1.00 27.50 44.00 94.42 2.15 0.93 0.96 0.94
637 2019-06-07 19:31:00 1559907060000 1.00↑ 27.50↓ 44.00↓ 94.42 2.15 0.93 0.96 0.94
638 2019-06-07 19:24:00 1559906640000 1.00 30.00 50.50 94.95 1.88 0.93 1.10 0.95
639 2019-06-07 19:29:00 1559906940000 1.00↓ 30.00↑ 50.50↑ 94.95 1.88 0.93 1.10 0.95
640 2019-06-07 19:22:00 1559906520000 1.00↑ 27.50↓ 44.00↓ 94.42 2.15 0.93 0.96 0.94
641 2019-06-07 19:20:00 1559906400000 1.00↓ 30.00↑ 50.50↑ 94.95 1.88 0.93 1.10 0.95
642 2019-06-07 19:18:00 1559906280000 1.00↑ 27.50↓ 44.00↓ 94.42 2.15 0.93 0.96 0.94
643 2019-06-07 19:16:00 1559906160000 1.00 30.00 50.50 94.95 1.88 0.93 1.10 0.95
644 2019-06-07 19:13:00 1559905980000 1.00↓ 30.00↑ 50.50↑ 94.95 1.88 0.93 1.10 0.95
645 2019-06-07 19:02:00 1559905320000 1.00 27.50 44.00 94.42 2.15 0.93 0.96 0.94
646 2019-06-07 18:58:00 1559905080000 1.00↑ 27.50↓ 44.00↓ 94.42 2.15 0.93 0.96 0.94
647 2019-06-07 19:00:00 1559905200000 1.00↓ 30.00↑ 50.50↑ 94.95 1.88 0.93 1.10 0.95
648 2019-06-07 18:53:00 1559904780000 1.00↑ 27.50↓ 44.00↓ 94.42 2.15 0.93 0.96 0.94
649 2019-06-07 18:57:00 1559905020000 1.00↓ 30.00↑ 50.50↑ 94.95 1.88 0.93 1.10 0.95
650 2019-06-07 18:46:00 1559904360000 1.00↑ 27.50↓ 44.00↓ 94.42 2.15 0.93 0.96 0.94
651 2019-06-07 18:51:00 1559904660000 1.00 30.00 50.50 94.95 1.88 0.93 1.10 0.95
652 2019-06-07 18:44:00 1559904240000 1.00 30.00 50.50 94.95 1.88 0.93 1.10 0.95
653 2019-06-07 18:37:00 1559903820000 1.00↓ 30.00↑ 50.50↑ 94.95 1.88 0.93 1.10 0.95
654 2019-06-07 18:40:00 1559904000000 1.00 27.50 44.00 94.42 2.15 0.93 0.96 0.94
655 2019-06-07 18:28:00 1559903280000 1.00 27.50 44.00 94.42 2.15 0.93 0.96 0.94
656 2019-06-07 18:35:00 1559903700000 1.00↑ 27.50↓ 44.00↓ 94.42 2.15 0.93 0.96 0.94
657 2019-06-07 18:33:00 1559903580000 1.00↓ 30.00↑ 50.50↑ 94.95 1.88 0.93 1.10 0.95
658 2019-06-07 18:23:00 1559902980000 1.00↑ 27.50↓ 44.00↓ 94.42 2.15 0.93 0.96 0.94
659 2019-06-07 18:21:00 1559902860000 1.00 30.00 50.50 94.95 1.88 0.93 1.10 0.95
660 2019-06-07 18:25:00 1559903100000 1.00 30.00 50.50 94.95 1.88 0.93 1.10 0.95
661 2019-06-07 18:17:00 1559902620000 1.00↓ 30.00↑ 50.50↑ 94.95 1.88 0.93 1.10 0.95
662 2019-06-07 18:20:00 1559902800000 1.00 27.50 44.00 94.42 2.15 0.93 0.96 0.94
663 2019-06-07 18:14:00 1559902440000 1.00↑ 27.50↓ 44.00↓ 94.42 2.15 0.93 0.96 0.94
664 2019-06-07 18:12:00 1559902320000 1.00↓ 30.00↑ 50.50↑ 94.95 1.88 0.93 1.10 0.95
665 2019-06-07 18:09:00 1559902140000 1.00↑ 27.50↓ 44.00↓ 94.42 2.15 0.93 0.96 0.94
666 2019-06-07 18:03:00 1559901780000 1.00 30.00 50.50 94.95 1.88 0.93 1.10 0.95
667 2019-06-07 18:07:00 1559902020000 1.00↓ 30.00↑ 50.50↑ 94.95 1.88 0.93 1.10 0.95
668 2019-06-07 17:57:00 1559901420000 1.00↑ 27.50↓ 44.00↓ 94.42 2.15 0.93 0.96 0.94
669 2019-06-07 17:55:00 1559901300000 1.00↓ 30.00↑ 50.50↑ 94.95 1.88 0.93 1.10 0.95
670 2019-06-07 17:53:00 1559901180000 1.00↑ 27.50↓ 44.00↓ 94.42 2.15 0.93 0.96 0.94
671 2019-06-07 17:51:00 1559901060000 1.00 30.00 50.50 94.95 1.88 0.93 1.10 0.95
672 2019-06-07 17:43:00 1559900580000 1.00↓ 30.00↑ 50.50↑ 94.95 1.88 0.93 1.10 0.95
673 2019-06-07 17:49:00 1559900940000 1.00↑ 27.50↓ 44.00↓ 94.42 2.15 0.93 0.96 0.94
674 2019-06-07 17:47:00 1559900820000 1.00↓ 30.00↑ 50.50↑ 94.95 1.88 0.93 1.10 0.95
675 2019-06-07 17:45:00 1559900700000 1.00 27.50 44.00 94.42 2.15 0.93 0.96 0.94
676 2019-06-07 17:41:00 1559900460000 1.00↑ 27.50↓ 44.00↓ 94.42 2.15 0.93 0.96 0.94
677 2019-06-07 17:40:00 1559900400000 1.00↓ 30.00↑ 50.50↑ 94.95 1.88 0.93 1.10 0.95
678 2019-06-07 17:38:00 1559900280000 1.00↑ 27.50↓ 44.00↓ 94.42 2.15 0.93 0.96 0.94
679 2019-06-07 17:35:00 1559900100000 1.00↓ 30.00↑ 50.50↑ 94.95 1.88 0.93 1.10 0.95
680 2019-06-07 17:32:00 1559899920000 1.00↑ 27.50↓ 44.00↓ 94.42 2.15 0.93 0.96 0.94
681 2019-06-07 17:22:00 1559899320000 1.00 30.00 50.50 94.95 1.88 0.93 1.10 0.95
682 2019-06-07 17:29:00 1559899740000 1.00↓ 30.00↑ 50.50↑ 94.95 1.88 0.93 1.10 0.95
683 2019-06-07 17:24:00 1559899440000 1.00 27.50 44.00 94.42 2.15 0.93 0.96 0.94
684 2019-06-07 17:20:00 1559899200000 1.00↑ 27.50↓ 44.00↓ 94.42 2.15 0.93 0.96 0.94
685 2019-06-07 17:19:00 1559899140000 1.00↓ 30.00↑ 50.50↑ 94.95 1.88 0.93 1.10 0.95
686 2019-06-07 17:11:00 1559898660000 1.00 27.50 44.00 94.42 2.15 0.93 0.96 0.94
687 2019-06-07 17:15:00 1559898900000 1.00↑ 27.50↓ 44.00↓ 94.42 2.15 0.93 0.96 0.94
688 2019-06-07 17:13:00 1559898780000 1.00 30.00 50.50 94.95 1.88 0.93 1.10 0.95
689 2019-06-07 17:10:00 1559898600000 1.00↓ 30.00↑ 50.50↑ 94.95 1.88 0.93 1.10 0.95
690 2019-06-07 16:53:00 1559897580000 1.00↑ 27.50↓ 44.00↓ 94.42 2.15 0.93 0.96 0.94
691 2019-06-07 16:51:00 1559897460000 1.00↓ 30.00↑ 50.50↑ 94.95 1.88 0.93 1.10 0.95
692 2019-06-07 16:48:00 1559897280000 1.00↑ 27.50↓ 44.00↓ 94.42 2.15 0.93 0.96 0.94
693 2019-06-07 16:46:00 1559897160000 1.00↓ 30.00↑ 50.50↑ 94.95 1.88 0.93 1.10 0.95
694 2019-06-07 16:43:00 1559896980000 1.00 27.50 44.00↓ 94.42 2.15 0.93 0.96 0.94
695 2019-06-07 16:40:00 1559896800000 1.00 27.50↓ 45.25↑ 94.48 2.09 0.93 0.98 0.94
696 2019-06-07 16:29:00 1559896140000 1.00↑ 27.75↓ 44.00↓ 94.45 2.15 0.93 0.96 0.94
697 2019-06-07 16:27:00 1559896020000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
698 2019-06-07 16:17:00 1559895420000 1.00 27.75 44.00 94.45 2.15 0.93 0.96 0.94
699 2019-06-07 16:21:00 1559895660000 1.00↑ 27.75↓ 44.00↓ 94.45 2.15 0.93 0.96 0.94
700 2019-06-07 16:15:00 1559895300000 1.00 30.00 50.25 94.95 1.89 0.93 1.09 0.95
701 2019-06-07 16:19:00 1559895540000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
702 2019-06-07 16:10:00 1559895000000 1.00↑ 27.75↓ 44.00↓ 94.45 2.15 0.93 0.96 0.94
703 2019-06-07 16:08:00 1559894880000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
704 2019-06-07 15:54:00 1559894040000 1.00 27.75 44.00 94.45 2.15 0.93 0.96 0.94
705 2019-06-07 15:48:00 1559893680000 1.00↑ 27.75↓ 44.00↓ 94.45 2.15 0.93 0.96 0.94
706 2019-06-07 15:52:00 1559893920000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
707 2019-06-07 15:40:00 1559893200000 1.00↑ 27.75↓ 44.00↓ 94.45 2.15 0.93 0.96 0.94
708 2019-06-07 15:46:00 1559893560000 1.00 30.00 50.25 94.95 1.89 0.93 1.09 0.95
709 2019-06-07 15:38:00 1559893080000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
710 2019-06-07 15:33:00 1559892780000 1.00↑ 27.75↓ 44.00↓ 94.45 2.15 0.93 0.96 0.94
711 2019-06-07 15:30:00 1559892600000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
712 2019-06-07 15:25:00 1559892300000 1.00↑ 27.75↓ 44.00↓ 94.45 2.15 0.93 0.96 0.94
713 2019-06-07 15:23:00 1559892180000 1.00 30.00 50.25 94.95 1.89 0.93 1.09 0.95
714 2019-06-07 15:17:00 1559891820000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
715 2019-06-07 15:19:00 1559891940000 1.00 27.75 44.00 94.45 2.15 0.93 0.96 0.94
716 2019-06-07 15:09:00 1559891340000 1.00↑ 27.75↓ 44.00↓ 94.45 2.15 0.93 0.96 0.94
717 2019-06-07 15:07:00 1559891220000 1.00 30.00 50.25 94.95 1.89 0.93 1.09 0.95
718 2019-06-07 14:59:00 1559890740000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
719 2019-06-07 15:03:00 1559890980000 1.00 27.75 44.00 94.45 2.15 0.93 0.96 0.94
720 2019-06-07 14:50:00 1559890200000 1.00↑ 27.75↓ 44.00↓ 94.45 2.15 0.93 0.96 0.94
721 2019-06-07 14:49:00 1559890140000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
722 2019-06-07 14:43:00 1559889780000 1.00↑ 27.75↓ 44.00↓ 94.45 2.15 0.93 0.96 0.94
723 2019-06-07 14:42:00 1559889720000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
724 2019-06-07 14:38:00 1559889480000 1.00↑ 27.75↓ 44.00↓ 94.45 2.15 0.93 0.96 0.94
725 2019-06-07 14:36:00 1559889360000 1.00↓ 30.00↑ 50.25↑ 94.95 1.89 0.93 1.09 0.95
726 2019-06-07 06:41:00 1559860860000 1.00 27.75↑ 44.00↑ 94.45 2.15 0.93 0.96 0.94
727 2019-06-06 20:46:00 1559825160000 1.00 24.25↓ 41.75↓ 93.88 2.25 0.93 0.91 0.94
728 2019-06-06 19:17:00 1559819820000 1.00 25.00↑ 49.50↑ 94.32 1.91 0.93 1.07 0.94
729 2019-06-06 07:33:00 1559777580000 1.00 24.25 41.75 93.88 2.25 0.93 0.91 0.94
730 2019-06-06 07:08:00 1559776080000 1.00 24.25 41.75↓ 93.88 2.25 0.93 0.91 0.94
731 2019-06-06 06:38:00 1559774280000 1.00 24.25↓ 42.00↓ 93.89 2.24 0.93 0.91 0.94
732 2019-06-06 06:37:00 1559774220000 1.00 24.50 42.25↑ 93.94 2.22 0.93 0.92 0.94
733 2019-06-06 03:37:00 1559763420000 1.00 24.50↑ 41.75↓ 93.92 2.25 0.93 0.91 0.94
734 2019-06-06 03:35:00 1559763300000 1.00 22.75↑ 43.75↓ 93.74 2.14 0.93 0.95 0.94
735 2019-06-06 00:01:00 1559750460000 1.00↑ 22.25↑ 48.50↑ 93.85 1.93 0.93 1.05 0.94
736 2019-06-05 23:33:00 1559748780000 1.00↓ 22.00↑ 48.00↑ 93.78 1.95 0.93 1.04 0.94
737 2019-06-05 23:35:00 1559748900000 1.00 20.75 42.00 93.28 2.22 0.93 0.91 0.93
738 2019-06-05 23:23:00 1559748180000 1.00 20.75 42.00↑ 93.28 2.22 0.93 0.91 0.93
739 2019-06-05 23:07:00 1559747220000 1.00↑ 20.75↓ 41.75↓ 93.27 2.23 0.93 0.91 0.93
740 2019-06-05 23:04:00 1559747040000 1.00↓ 22.00↑ 47.50↑ 93.76 1.97 0.93 1.03 0.94
741 2019-06-05 23:01:00 1559746860000 1.00↑ 20.75↓ 41.75↓ 93.27 2.23 0.93 0.91 0.93
742 2019-06-05 22:59:00 1559746740000 1.00↓ 22.00↑ 47.50↑ 93.76 1.97 0.93 1.03 0.94
743 2019-06-05 22:35:00 1559745300000 1.00↑ 20.75↓ 41.75↓ 93.27 2.23 0.93 0.91 0.93
744 2019-06-05 22:32:00 1559745120000 1.00 22.00 47.50 93.76 1.97 0.93 1.03 0.94
745 2019-06-05 22:27:00 1559744820000 1.00↓ 22.00↑ 47.50↑ 93.76 1.97 0.93 1.03 0.94
746 2019-06-05 22:29:00 1559744940000 1.00 20.75 41.75 93.27 2.23 0.93 0.91 0.93
747 2019-06-05 22:22:00 1559744520000 1.00↑ 20.75↓ 41.75↓ 93.27 2.23 0.93 0.91 0.93
748 2019-06-05 21:59:00 1559743140000 1.00↓ 22.00↑ 48.00↑ 93.78 1.95 0.93 1.04 0.94
749 2019-06-05 22:02:00 1559743320000 1.00 20.75 42.00 93.28 2.22 0.93 0.91 0.93
750 2019-06-05 21:32:00 1559741520000 1.00↑ 20.75↓ 42.00↓ 93.28 2.22 0.93 0.91 0.93
751 2019-06-05 21:30:00 1559741400000 1.00 22.00 48.00 93.78 1.95 0.93 1.04 0.94
752 2019-06-05 21:20:00 1559740800000 1.00↓ 22.00↑ 48.00↑ 93.78 1.95 0.93 1.04 0.94
753 2019-06-05 21:23:00 1559740980000 1.00 20.75 42.00 93.28 2.22 0.93 0.91 0.93
754 2019-06-05 20:46:00 1559738760000 1.00↑ 20.75↓ 42.00↓ 93.28 2.22 0.93 0.91 0.93
755 2019-06-05 20:44:00 1559738640000 1.00↓ 22.00↑ 48.00↑ 93.78 1.95 0.93 1.04 0.94
756 2019-06-05 20:37:00 1559738220000 1.00↑ 20.75↓ 42.00↓ 93.28 2.22 0.93 0.91 0.93
757 2019-06-05 20:34:00 1559738040000 1.00↓ 22.00↑ 48.00↑ 93.78 1.95 0.93 1.04 0.94
758 2019-06-05 20:29:00 1559737740000 1.00↑ 20.75↓ 42.00↓ 93.28 2.22 0.93 0.91 0.93
759 2019-06-05 20:27:00 1559737620000 1.00↓ 22.00↑ 48.00↑ 93.78 1.95 0.93 1.04 0.94
760 2019-06-05 20:16:00 1559736960000 1.00↑ 20.75↓ 42.00↓ 93.28 2.22 0.93 0.91 0.93
761 2019-06-05 20:14:00 1559736840000 1.00↓ 22.00↑ 48.00↑ 93.78 1.95 0.93 1.04 0.94
762 2019-06-05 20:12:00 1559736720000 1.00↑ 20.75↓ 42.00↓ 93.28 2.22 0.93 0.91 0.93
763 2019-06-05 20:10:00 1559736600000 1.00 22.00 48.00 93.78 1.95 0.93 1.04 0.94
764 2019-06-05 19:56:00 1559735760000 1.00↓ 22.00↑ 48.00↑ 93.78 1.95 0.93 1.04 0.94
765 2019-06-05 19:58:00 1559735880000 1.00 20.75 42.00 93.28 2.22 0.93 0.91 0.93
766 2019-06-05 19:31:00 1559734260000 1.00↑ 20.75↓ 42.00↓ 93.28 2.22 0.93 0.91 0.93
767 2019-06-05 19:29:00 1559734140000 1.00↓ 22.00↑ 48.00↑ 93.78 1.95 0.93 1.04 0.94
768 2019-06-05 19:01:00 1559732460000 1.00↑ 20.75↓ 42.00↓ 93.28 2.22 0.93 0.91 0.93
769 2019-06-05 18:59:00 1559732340000 1.00 22.00 48.00 93.78 1.95 0.93 1.04 0.94
770 2019-06-05 18:14:00 1559729640000 1.00↓ 22.00↑ 48.00↑ 93.78 1.95 0.93 1.04 0.94
771 2019-06-05 18:16:00 1559729760000 1.00 20.75 42.00 93.28 2.22 0.93 0.91 0.93
772 2019-06-05 18:09:00 1559729340000 1.00 20.75↑ 42.00 93.28 2.22 0.93 0.91 0.93
773 2019-06-05 17:44:00 1559727840000 1.00 20.50 42.00↓ 93.23 2.22 0.93 0.91 0.93
774 2019-06-05 17:43:00 1559727780000 1.00 20.50↑ 42.25↓ 93.24 2.21 0.93 0.92 0.93
775 2019-06-05 17:37:00 1559727420000 1.00↑ 19.50↓ 47.00↓ 93.23 1.98 0.93 1.02 0.93
776 2019-06-05 17:35:00 1559727300000 1.00↓ 20.75↑ 54.75↑ 93.77 1.71 0.93 1.19 0.94
777 2019-06-05 17:17:00 1559726220000 1.00↑ 19.50↓ 47.00↓ 93.23 1.98 0.93 1.02 0.93
778 2019-06-05 17:15:00 1559726100000 1.00↓ 20.75↑ 54.75↑ 93.77 1.71 0.93 1.19 0.94
779 2019-06-05 16:51:00 1559724660000 1.00↑ 19.50↓ 47.00↓ 93.23 1.98 0.93 1.02 0.93
780 2019-06-05 16:50:00 1559724600000 1.00↓ 20.75↑ 54.75↑ 93.77 1.71 0.93 1.19 0.94
781 2019-06-05 16:44:00 1559724240000 1.00 19.50 47.00 93.23 1.98 0.93 1.02 0.93
782 2019-06-05 16:48:00 1559724480000 1.00↑ 19.50↓ 47.00↓ 93.23 1.98 0.93 1.02 0.93
783 2019-06-05 16:47:00 1559724420000 1.00 20.75 54.75 93.77 1.71 0.93 1.19 0.94
784 2019-06-05 16:43:00 1559724180000 1.00↓ 20.75↑ 54.75↑ 93.77 1.71 0.93 1.19 0.94
785 2019-06-05 16:41:00 1559724060000 1.00 19.50 47.00 93.23 1.98 0.93 1.02 0.93
786 2019-06-05 16:27:00 1559723220000 1.00 19.50 47.00 93.23 1.98 0.93 1.02 0.93
787 2019-06-05 16:24:00 1559723040000 1.00↑ 19.50↓ 47.00↓ 93.23 1.98 0.93 1.02 0.93
788 2019-06-05 16:23:00 1559722980000 1.00↓ 20.75↑ 54.75↑ 93.77 1.71 0.93 1.19 0.94
789 2019-06-05 16:11:00 1559722260000 1.00↑ 19.50↓ 47.00↓ 93.23 1.98 0.93 1.02 0.93
790 2019-06-05 16:06:00 1559721960000 1.00↓ 20.75↑ 54.75↑ 93.77 1.71 0.93 1.19 0.94
791 2019-06-05 16:07:00 1559722020000 1.00↑ 19.50↓ 47.00↓ 93.23 1.98 0.93 1.02 0.93
792 2019-06-05 15:59:00 1559721540000 1.00↓ 20.75↑ 54.75↑ 93.77 1.71 0.93 1.19 0.94
793 2019-06-05 15:58:00 1559721480000 1.00 19.50 47.00 93.23 1.98 0.93 1.02 0.93
794 2019-06-05 16:02:00 1559721720000 1.00↑ 19.50↓ 47.00↓ 93.23 1.98 0.93 1.02 0.93
795 2019-06-05 15:57:00 1559721420000 1.00↓ 20.75↑ 54.75↑ 93.77 1.71 0.93 1.19 0.94
796 2019-06-05 15:54:00 1559721240000 1.00↑ 19.50↓ 47.00↓ 93.23 1.98 0.93 1.02 0.93
797 2019-06-05 15:53:00 1559721180000 1.00↓ 20.75↑ 54.75↑ 93.77 1.71 0.93 1.19 0.94
798 2019-06-05 15:43:00 1559720580000 1.00↑ 19.50↓ 47.00↓ 93.23 1.98 0.93 1.02 0.93
799 2019-06-05 15:41:00 1559720460000 1.00↓ 20.75↑ 54.75↑ 93.77 1.71 0.93 1.19 0.94
800 2019-06-05 15:37:00 1559720220000 1.00↑ 19.50↓ 47.00↓ 93.23 1.98 0.93 1.02 0.93
801 2019-06-05 15:36:00 1559720160000 1.00↓ 20.75↑ 54.75↑ 93.77 1.71 0.93 1.19 0.94
802 2019-06-05 15:34:00 1559720040000 1.00 19.50 47.00 93.23 1.98 0.93 1.02 0.93
803 2019-06-05 15:11:00 1559718660000 1.00↑ 19.50↓ 47.00↓ 93.23 1.98 0.93 1.02 0.93
804 2019-06-05 15:07:00 1559718420000 1.00↓ 20.75↑ 54.50↑ 93.76 1.72 0.93 1.18 0.94
805 2019-06-05 15:08:00 1559718480000 1.00 19.50 47.00 93.23 1.98 0.93 1.02 0.93
806 2019-06-05 15:02:00 1559718120000 1.00↑ 19.50↓ 47.00↓ 93.23 1.98 0.93 1.02 0.93
807 2019-06-05 14:58:00 1559717880000 1.00 20.75 54.50 93.76 1.72 0.93 1.18 0.94
808 2019-06-05 15:01:00 1559718060000 1.00↓ 20.75↑ 54.50↑ 93.76 1.72 0.93 1.18 0.94
809 2019-06-05 14:59:00 1559717940000 1.00↑ 19.50↓ 47.00↓ 93.23 1.98 0.93 1.02 0.93
810 2019-06-05 14:48:00 1559717280000 1.00↓ 20.75↑ 54.50↑ 93.76 1.72 0.93 1.18 0.94
811 2019-06-05 14:51:00 1559717460000 1.00↑ 19.50↓ 47.00↓ 93.23 1.98 0.93 1.02 0.93
812 2019-06-05 14:50:00 1559717400000 1.00↓ 20.75↑ 54.50↑ 93.76 1.72 0.93 1.18 0.94
813 2019-06-05 14:49:00 1559717340000 1.00↑ 19.50↓ 47.00↓ 93.23 1.98 0.93 1.02 0.93
814 2019-06-05 14:40:00 1559716800000 1.00↓ 20.50↑ 55.00↑ 93.72 1.70 0.93 1.19 0.94
815 2019-06-05 14:43:00 1559716980000 1.00 19.50 47.00↓ 93.23 1.98 0.93 1.02 0.93
816 2019-06-05 14:38:00 1559716680000 1.00↑ 19.50↓ 47.25↓ 93.24 1.97 0.93 1.03 0.93
817 2019-06-05 14:37:00 1559716620000 1.00↓ 20.50↑ 55.00↑ 93.72 1.70 0.93 1.19 0.94
818 2019-06-05 14:41:00 1559716860000 1.00 19.50 47.25 93.24 1.97 0.93 1.03 0.93
819 2019-06-05 14:37:00 1559716620000 1.00↑ 19.50↓ 47.25↓ 93.24 1.97 0.93 1.03 0.93
820 2019-06-05 14:30:00 1559716200000 1.00↓ 20.50↑ 55.25↑ 93.73 1.70 0.93 1.20 0.94
821 2019-06-05 14:33:00 1559716380000 1.00 19.75↓ 46.75 93.28 2.00 0.93 1.01 0.93
822 2019-06-05 14:28:00 1559716080000 1.00 20.00 46.75↑ 93.34 2.00 0.93 1.01 0.93
823 2019-06-05 14:26:00 1559715960000 1.00 20.00↑ 46.25↓ 93.32 2.02 0.93 1.00 0.93
824 2019-06-05 14:31:00 1559716260000 1.00↑ 19.50↓ 47.50↓ 93.25 1.96 0.93 1.03 0.93
825 2019-06-05 14:26:00 1559715960000 1.00↓ 21.00↑ 53.75↑ 93.79 1.74 0.93 1.17 0.94
826 2019-06-05 14:29:00 1559716140000 1.00 19.75↓ 47.50↑ 93.31 1.96 0.93 1.03 0.93
827 2019-06-05 14:24:00 1559715840000 1.00↑ 20.00↓ 46.25↓ 93.32 2.02 0.93 1.00 0.93
828 2019-06-05 14:23:00 1559715780000 1.00↓ 21.25↑ 53.50↑ 93.83 1.75 0.93 1.16 0.94
829 2019-06-05 14:21:00 1559715660000 1.00↑ 20.00↓ 46.25↓ 93.32 2.02 0.93 1.00 0.93
830 2019-06-05 14:19:00 1559715540000 1.00↓ 21.25↑ 53.25↑ 93.82 1.76 0.93 1.16 0.94
831 2019-06-05 14:15:00 1559715300000 1.00 20.00 46.00 93.31 2.03 0.93 1.00 0.93
832 2019-06-05 14:12:00 1559715120000 1.00↑ 20.00↓ 46.00↓ 93.31 2.03 0.93 1.00 0.93
833 2019-06-05 14:11:00 1559715060000 1.00↓ 21.25↑ 53.25↑ 93.82 1.76 0.93 1.16 0.94
834 2019-06-05 14:02:00 1559714520000 1.00↑ 20.00↓ 46.00↓ 93.31 2.03 0.93 1.00 0.93
835 2019-06-05 14:01:00 1559714460000 1.00↓ 21.25↑ 53.25↑ 93.82 1.76 0.93 1.16 0.94
836 2019-06-05 13:49:00 1559713740000 1.00 20.00 46.00 93.31 2.03 0.93 1.00 0.93
837 2019-06-05 13:43:00 1559713380000 1.00 20.00 46.00 93.31 2.03 0.93 1.00 0.93
838 2019-06-05 13:29:00 1559712540000 1.00↑ 20.00↓ 46.00↓ 93.31 2.03 0.93 1.00 0.93
839 2019-06-05 13:29:00 1559712540000 1.00 21.25 53.25 93.82 1.76 0.93 1.16 0.94
840 2019-06-05 13:26:00 1559712360000 1.00↓ 21.25↑ 53.25↑ 93.82 1.76 0.93 1.16 0.94
841 2019-06-05 13:26:00 1559712360000 1.00 20.00 46.00 93.31 2.03 0.93 1.00 0.93
842 2019-06-05 13:15:00 1559711700000 1.00↑ 20.00↓ 46.00↓ 93.31 2.03 0.93 1.00 0.93
843 2019-06-05 13:14:00 1559711640000 1.00↓ 21.25↑ 53.25↑ 93.82 1.76 0.93 1.16 0.94
844 2019-06-05 13:13:00 1559711580000 1.00 20.00 46.00 93.31 2.03 0.93 1.00 0.93
845 2019-06-05 13:10:00 1559711400000 1.00 20.00 46.00 93.31 2.03 0.93 1.00 0.93
846 2019-06-05 12:57:00 1559710620000 1.00 20.00 46.00↓ 93.31 2.03 0.93 1.00 0.93
847 2019-06-05 12:52:00 1559710320000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
848 2019-06-05 12:52:00 1559710320000 1.00↓ 21.00↑ 55.00↑ 93.83 1.71 0.93 1.19 0.94
849 2019-06-05 12:34:00 1559709240000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
850 2019-06-05 12:33:00 1559709180000 1.00↓ 21.00↑ 55.00↑ 93.83 1.71 0.93 1.19 0.94
851 2019-06-05 12:22:00 1559708520000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
852 2019-06-05 12:21:00 1559708460000 1.00↓ 21.00↑ 55.00↑ 93.83 1.71 0.93 1.19 0.94
853 2019-06-05 12:15:00 1559708100000 1.00 20.00 47.25 93.36 1.98 0.93 1.03 0.93
854 2019-06-05 12:11:00 1559707860000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
855 2019-06-05 12:14:00 1559708040000 1.00 21.00 55.00 93.83 1.71 0.93 1.19 0.94
856 2019-06-05 12:11:00 1559707860000 1.00↓ 21.00↑ 55.00↑ 93.83 1.71 0.93 1.19 0.94
857 2019-06-05 12:04:00 1559707440000 1.00 20.00 47.25 93.36 1.98 0.93 1.03 0.93
858 2019-06-05 12:00:00 1559707200000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
859 2019-06-05 11:59:00 1559707140000 1.00 21.00 55.00 93.83 1.71 0.93 1.19 0.94
860 2019-06-05 12:03:00 1559707380000 1.00↓ 21.00↑ 55.00↑ 93.83 1.71 0.93 1.19 0.94
861 2019-06-05 11:35:00 1559705700000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
862 2019-06-05 11:34:00 1559705640000 1.00↓ 21.00↑ 55.00↑ 93.83 1.71 0.93 1.19 0.94
863 2019-06-05 11:18:00 1559704680000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
864 2019-06-05 11:17:00 1559704620000 1.00↓ 21.00↑ 55.00↑ 93.83 1.71 0.93 1.19 0.94
865 2019-06-05 10:54:00 1559703240000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
866 2019-06-05 10:53:00 1559703180000 1.00↓ 21.00↑ 55.00↑ 93.83 1.71 0.93 1.19 0.94
867 2019-06-05 10:33:00 1559701980000 1.00 20.00 47.25 93.36 1.98 0.93 1.03 0.93
868 2019-06-05 10:25:00 1559701500000 1.00 20.00 47.25 93.36 1.98 0.93 1.03 0.93
869 2019-06-05 10:18:00 1559701080000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
870 2019-06-05 10:17:00 1559701020000 1.00↓ 21.00↑ 55.00↑ 93.83 1.71 0.93 1.19 0.94
871 2019-06-05 10:12:00 1559700720000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
872 2019-06-05 10:11:00 1559700660000 1.00↓ 21.00↑ 55.00↑ 93.83 1.71 0.93 1.19 0.94
873 2019-06-05 10:10:00 1559700600000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
874 2019-06-05 10:09:00 1559700540000 1.00 21.00 55.00 93.83 1.71 0.93 1.19 0.94
875 2019-06-05 10:07:00 1559700420000 1.00↓ 21.00↑ 55.00↑ 93.83 1.71 0.93 1.19 0.94
876 2019-06-05 10:03:00 1559700180000 1.00 20.00 47.25 93.36 1.98 0.93 1.03 0.93
877 2019-06-05 10:01:00 1559700060000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
878 2019-06-05 10:00:00 1559700000000 1.00↓ 21.00↑ 55.00↑ 93.83 1.71 0.93 1.19 0.94
879 2019-06-05 09:21:00 1559697660000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
880 2019-06-05 09:18:00 1559697480000 1.00 21.00 55.00 93.83 1.71 0.93 1.19 0.94
881 2019-06-05 09:20:00 1559697600000 1.00↓ 21.00↑ 55.00↑ 93.83 1.71 0.93 1.19 0.94
882 2019-06-05 09:19:00 1559697540000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
883 2019-06-05 09:15:00 1559697300000 1.00↓ 21.00↑ 55.00↑ 93.83 1.71 0.93 1.19 0.94
884 2019-06-05 09:13:00 1559697180000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
885 2019-06-05 09:12:00 1559697120000 1.00↓ 21.00↑ 55.00↑ 93.83 1.71 0.93 1.19 0.94
886 2019-06-05 09:15:00 1559697300000 1.00 20.00 47.25 93.36 1.98 0.93 1.03 0.93
887 2019-06-05 08:47:00 1559695620000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
888 2019-06-05 08:46:00 1559695560000 1.00↓ 21.00↑ 55.00↑ 93.83 1.71 0.93 1.19 0.94
889 2019-06-05 08:43:00 1559695380000 1.00 20.00 47.25 93.36 1.98 0.93 1.03 0.93
890 2019-06-05 08:30:00 1559694600000 1.00 20.00 47.25 93.36 1.98 0.93 1.03 0.93
891 2019-06-05 08:20:00 1559694000000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
892 2019-06-05 08:19:00 1559693940000 1.00↓ 21.00↑ 55.00↑ 93.83 1.71 0.93 1.19 0.94
893 2019-06-05 08:14:00 1559693640000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
894 2019-06-05 08:13:00 1559693580000 1.00↓ 21.00↑ 55.00↑ 93.83 1.71 0.93 1.19 0.94
895 2019-06-05 08:11:00 1559693460000 1.00 20.00 47.25 93.36 1.98 0.93 1.03 0.93
896 2019-06-05 08:09:00 1559693340000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
897 2019-06-05 08:08:00 1559693280000 1.00↓ 21.00↑ 55.00↑ 93.83 1.71 0.93 1.19 0.94
898 2019-06-05 08:05:00 1559693100000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
899 2019-06-05 08:04:00 1559693040000 1.00↓ 21.00↑ 55.00↑ 93.83 1.71 0.93 1.19 0.94
900 2019-06-05 07:53:00 1559692380000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
901 2019-06-05 07:51:00 1559692260000 1.00↓ 21.00↑ 55.00↑ 93.83 1.71 0.93 1.19 0.94
902 2019-06-05 07:45:00 1559691900000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
903 2019-06-05 07:44:00 1559691840000 1.00 21.00 55.00 93.83 1.71 0.93 1.19 0.94
904 2019-06-05 07:41:00 1559691660000 1.00↓ 21.00↑ 55.00↑ 93.83 1.71 0.93 1.19 0.94
905 2019-06-05 07:42:00 1559691720000 1.00 20.00 47.25 93.36 1.98 0.93 1.03 0.93
906 2019-06-05 07:36:00 1559691360000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
907 2019-06-05 07:35:00 1559691300000 1.00↓ 21.00↑ 55.00↑ 93.83 1.71 0.93 1.19 0.94
908 2019-06-05 07:30:00 1559691000000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
909 2019-06-05 07:29:00 1559690940000 1.00↓ 21.00↑ 55.00↑ 93.83 1.71 0.93 1.19 0.94
910 2019-06-05 07:22:00 1559690520000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
911 2019-06-05 07:22:00 1559690520000 1.00 21.00 55.00 93.83 1.71 0.93 1.19 0.94
912 2019-06-05 07:20:00 1559690400000 1.00↓ 21.00↑ 55.00↑ 93.83 1.71 0.93 1.19 0.94
913 2019-06-05 07:12:00 1559689920000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
914 2019-06-05 07:11:00 1559689860000 1.00↓ 21.00↑ 55.00↑ 93.83 1.71 0.93 1.19 0.94
915 2019-06-05 06:58:00 1559689080000 1.00 20.00 47.25 93.36 1.98 0.93 1.03 0.93
916 2019-06-05 06:56:00 1559688960000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
917 2019-06-05 06:55:00 1559688900000 1.00 21.00 55.00 93.83 1.71 0.93 1.19 0.94
918 2019-06-05 06:51:00 1559688660000 1.00↓ 21.00↑ 55.00↑ 93.83 1.71 0.93 1.19 0.94
919 2019-06-05 06:52:00 1559688720000 1.00 20.00 47.25 93.36 1.98 0.93 1.03 0.93
920 2019-06-05 06:48:00 1559688480000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
921 2019-06-05 06:47:00 1559688420000 1.00↓ 21.00↑ 55.00↑ 93.83 1.71 0.93 1.19 0.94
922 2019-06-05 06:44:00 1559688240000 1.00 20.00 47.25 93.36 1.98 0.93 1.03 0.93
923 2019-06-05 06:42:00 1559688120000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
924 2019-06-05 06:41:00 1559688060000 1.00↓ 21.00↑ 55.00↑ 93.83 1.71 0.93 1.19 0.94
925 2019-06-05 06:38:00 1559687880000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
926 2019-06-05 06:38:00 1559687880000 1.00↓ 21.00↑ 55.00↑ 93.83 1.71 0.93 1.19 0.94
927 2019-06-05 06:29:00 1559687340000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
928 2019-06-05 06:28:00 1559687280000 1.00↓ 21.00↑ 55.00↑ 93.83 1.71 0.93 1.19 0.94
929 2019-06-05 06:13:00 1559686380000 1.00 20.00 47.25 93.36 1.98 0.93 1.03 0.93
930 2019-06-05 06:02:00 1559685720000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
931 2019-06-05 06:01:00 1559685660000 1.00 21.00 55.00 93.83 1.71 0.93 1.19 0.94
932 2019-06-05 05:57:00 1559685420000 1.00↓ 21.00↑ 55.00↑ 93.83 1.71 0.93 1.19 0.94
933 2019-06-05 05:58:00 1559685480000 1.00 20.00 47.25 93.36 1.98 0.93 1.03 0.93
934 2019-06-05 05:28:00 1559683680000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
935 2019-06-05 05:27:00 1559683620000 1.00↓ 21.00↑ 55.00↑ 93.83 1.71 0.93 1.19 0.94
936 2019-06-05 05:23:00 1559683380000 1.00 20.00 47.25 93.36 1.98 0.93 1.03 0.93
937 2019-06-05 05:20:00 1559683200000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
938 2019-06-05 05:19:00 1559683140000 1.00↓ 21.00↑ 55.00↑ 93.83 1.71 0.93 1.19 0.94
939 2019-06-05 04:44:00 1559681040000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
940 2019-06-05 04:30:00 1559680200000 1.00↓ 21.00↑ 55.00↑ 93.83 1.71 0.93 1.19 0.94
941 2019-06-05 04:28:00 1559680080000 1.00 20.00 47.25 93.36 1.98 0.93 1.03 0.93
942 2019-06-05 04:26:00 1559679960000 1.00 20.00 47.25 93.36 1.98 0.93 1.03 0.93
943 2019-06-05 04:31:00 1559680260000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
944 2019-06-05 04:27:00 1559680020000 1.00 21.00 55.00 93.83 1.71 0.93 1.19 0.94
945 2019-06-05 04:25:00 1559679900000 1.00 21.00 55.00 93.83 1.71 0.93 1.19 0.94
946 2019-06-05 03:59:00 1559678340000 1.00↓ 21.00↑ 55.00↑ 93.83 1.71 0.93 1.19 0.94
947 2019-06-05 04:03:00 1559678580000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
948 2019-06-05 04:02:00 1559678520000 1.00 21.00 55.00 93.83 1.71 0.93 1.19 0.94
949 2019-06-05 03:55:00 1559678100000 1.00↓ 21.00↑ 55.00↑ 93.83 1.71 0.93 1.19 0.94
950 2019-06-05 03:56:00 1559678160000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
951 2019-06-05 03:49:00 1559677740000 1.00↓ 21.00↑ 55.00↑ 93.83 1.71 0.93 1.19 0.94
952 2019-06-05 03:50:00 1559677800000 1.00 20.00 47.25 93.36 1.98 0.93 1.03 0.93
953 2019-06-05 03:40:00 1559677200000 1.00 20.00 47.25 93.36 1.98 0.93 1.03 0.93
954 2019-06-05 03:36:00 1559676960000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
955 2019-06-05 03:32:00 1559676720000 1.00 21.00 55.00 93.83 1.71 0.93 1.19 0.94
956 2019-06-05 03:35:00 1559676900000 1.00↓ 21.00↑ 55.00↑ 93.83 1.71 0.93 1.19 0.94
957 2019-06-05 03:33:00 1559676780000 1.00 20.00 47.25 93.36 1.98 0.93 1.03 0.93
958 2019-06-05 03:25:00 1559676300000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
959 2019-06-05 03:24:00 1559676240000 1.00↓ 21.00↑ 55.00↑ 93.83 1.71 0.93 1.19 0.94
960 2019-06-05 03:17:00 1559675820000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
961 2019-06-05 03:16:00 1559675760000 1.00↓ 21.00↑ 55.00↑ 93.83 1.71 0.93 1.19 0.94
962 2019-06-05 03:09:00 1559675340000 1.00 20.00 47.25 93.36 1.98 0.93 1.03 0.93
963 2019-06-05 03:11:00 1559675460000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
964 2019-06-05 03:08:00 1559675280000 1.00 21.00 55.00 93.83 1.71 0.93 1.19 0.94
965 2019-06-05 03:10:00 1559675400000 1.00↓ 21.00↑ 55.00↑ 93.83 1.71 0.93 1.19 0.94
966 2019-06-05 03:05:00 1559675100000 1.00 20.00 47.25 93.36 1.98 0.93 1.03 0.93
967 2019-06-05 03:03:00 1559674980000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
968 2019-06-05 03:02:00 1559674920000 1.00 21.00 55.00 93.83 1.71 0.93 1.19 0.94
969 2019-06-05 03:04:00 1559675040000 1.00↓ 21.00↑ 55.00↑ 93.83 1.71 0.93 1.19 0.94
970 2019-06-05 03:00:00 1559674800000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
971 2019-06-05 02:59:00 1559674740000 1.00↓ 21.00↑ 55.00↑ 93.83 1.71 0.93 1.19 0.94
972 2019-06-05 02:55:00 1559674500000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
973 2019-06-05 02:54:00 1559674440000 1.00↓ 21.00↑ 55.00↑ 93.83 1.71 0.93 1.19 0.94
974 2019-06-05 02:48:00 1559674080000 1.00 20.00 47.25 93.36 1.98 0.93 1.03 0.93
975 2019-06-05 02:43:00 1559673780000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
976 2019-06-05 02:47:00 1559674020000 1.00 21.00 55.00 93.83 1.71 0.93 1.19 0.94
977 2019-06-05 02:42:00 1559673720000 1.00↓ 21.00↑ 55.00↑ 93.83 1.71 0.93 1.19 0.94
978 2019-06-05 02:38:00 1559673480000 1.00 20.00 47.25 93.36 1.98 0.93 1.03 0.93
979 2019-06-05 02:32:00 1559673120000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
980 2019-06-05 02:31:00 1559673060000 1.00 21.00 55.00 93.83 1.71 0.93 1.19 0.94
981 2019-06-05 02:35:00 1559673300000 1.00↓ 21.00↑ 55.00↑ 93.83 1.71 0.93 1.19 0.94
982 2019-06-05 02:26:00 1559672760000 1.00 20.00 47.25 93.36 1.98 0.93 1.03 0.93
983 2019-06-05 02:21:00 1559672460000 1.00 20.00 47.25 93.36 1.98 0.93 1.03 0.93
984 2019-06-05 02:24:00 1559672640000 1.00 20.00 47.25 93.36 1.98 0.93 1.03 0.93
985 2019-06-05 02:19:00 1559672340000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
986 2019-06-05 02:23:00 1559672580000 1.00 21.00 55.00 93.83 1.71 0.93 1.19 0.94
987 2019-06-05 02:20:00 1559672400000 1.00 21.00 55.00 93.83 1.71 0.93 1.19 0.94
988 2019-06-05 02:16:00 1559672160000 1.00↓ 21.00↑ 55.00↑ 93.83 1.71 0.93 1.19 0.94
989 2019-06-05 02:17:00 1559672220000 1.00 20.00 47.25 93.36 1.98 0.93 1.03 0.93
990 2019-06-05 02:12:00 1559671920000 1.00 20.00 47.25 93.36 1.98 0.93 1.03 0.93
991 2019-06-05 02:15:00 1559672100000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
992 2019-06-05 02:11:00 1559671860000 1.00↓ 21.00↑ 55.00↑ 93.83 1.71 0.93 1.19 0.94
993 2019-06-05 02:07:00 1559671620000 1.00 20.00 47.25 93.36 1.98 0.93 1.03 0.93
994 2019-06-05 02:09:00 1559671740000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
995 2019-06-05 02:06:00 1559671560000 1.00↓ 21.00↑ 55.00↑ 93.83 1.71 0.93 1.19 0.94
996 2019-06-05 02:01:00 1559671260000 1.00 20.00 47.25 93.36 1.98 0.93 1.03 0.93
997 2019-06-05 02:04:00 1559671440000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
998 2019-06-05 02:03:00 1559671380000 1.00 21.00 55.00 93.83 1.71 0.93 1.19 0.94
999 2019-06-05 01:57:00 1559671020000 1.00↓ 21.00↑ 55.00↑ 93.83 1.71 0.93 1.19 0.94
1000 2019-06-05 01:58:00 1559671080000 1.00 20.00 47.25 93.36 1.98 0.93 1.03 0.93
1001 2019-06-05 01:56:00 1559670960000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
1002 2019-06-05 01:55:00 1559670900000 1.00 21.00 55.00 93.83 1.71 0.93 1.19 0.94
1003 2019-06-05 01:49:00 1559670540000 1.00↓ 21.00↑ 55.00↑ 93.83 1.71 0.93 1.19 0.94
1004 2019-06-05 01:54:00 1559670840000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
1005 2019-06-05 01:53:00 1559670780000 1.00↓ 21.00↑ 55.00↑ 93.83 1.71 0.93 1.19 0.94
1006 2019-06-05 01:47:00 1559670420000 1.00 20.00 47.25 93.36 1.98 0.93 1.03 0.93
1007 2019-06-05 01:51:00 1559670660000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
1008 2019-06-05 01:47:00 1559670420000 1.00↓ 21.00↑ 55.00↑ 93.83 1.71 0.93 1.19 0.94
1009 2019-06-05 01:45:00 1559670300000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
1010 2019-06-05 01:38:00 1559669880000 1.00 21.00 55.00 93.83 1.71 0.93 1.19 0.94
1011 2019-06-05 01:44:00 1559670240000 1.00↓ 21.00↑ 55.00↑ 93.83 1.71 0.93 1.19 0.94
1012 2019-06-05 01:41:00 1559670060000 1.00 20.00 47.25 93.36 1.98 0.93 1.03 0.93
1013 2019-06-05 01:36:00 1559669760000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
1014 2019-06-05 01:35:00 1559669700000 1.00↓ 21.00↑ 55.00↑ 93.83 1.71 0.93 1.19 0.94
1015 2019-06-05 01:34:00 1559669640000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
1016 2019-06-05 01:32:00 1559669520000 1.00↓ 21.00↑ 55.00↑ 93.83 1.71 0.93 1.19 0.94
1017 2019-06-05 01:28:00 1559669280000 1.00 20.00 47.25 93.36 1.98 0.93 1.03 0.93
1018 2019-06-05 01:31:00 1559669460000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
1019 2019-06-05 01:30:00 1559669400000 1.00 21.00 55.00 93.83 1.71 0.93 1.19 0.94
1020 2019-06-05 01:27:00 1559669220000 1.00 21.00 55.00↑ 93.83 1.71 0.93 1.19 0.94
1021 2019-06-04 23:40:00 1559662800000 1.00↓ 21.00↑ 54.75↑ 93.82 1.71 0.93 1.19 0.94
1022 2019-06-04 23:41:00 1559662860000 1.00 20.00 47.25 93.36 1.98 0.93 1.03 0.93
1023 2019-06-04 22:51:00 1559659860000 1.00 20.00 47.25 93.36 1.98 0.93 1.03 0.93
1024 2019-06-04 22:45:00 1559659500000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
1025 2019-06-04 22:44:00 1559659440000 1.00↓ 21.00↑ 54.75↑ 93.82 1.71 0.93 1.19 0.94
1026 2019-06-04 22:27:00 1559658420000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
1027 2019-06-04 22:26:00 1559658360000 1.00↓ 21.00↑ 54.75↑ 93.82 1.71 0.93 1.19 0.94
1028 2019-06-04 22:21:00 1559658060000 1.00 20.00 47.25 93.36 1.98 0.93 1.03 0.93
1029 2019-06-04 21:57:00 1559656620000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
1030 2019-06-04 21:56:00 1559656560000 1.00↓ 21.00↑ 54.75↑ 93.82 1.71 0.93 1.19 0.94
1031 2019-06-04 21:49:00 1559656140000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
1032 2019-06-04 21:48:00 1559656080000 1.00↓ 21.00↑ 54.75↑ 93.82 1.71 0.93 1.19 0.94
1033 2019-06-04 21:38:00 1559655480000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
1034 2019-06-04 21:37:00 1559655420000 1.00↓ 21.00↑ 54.75↑ 93.82 1.71 0.93 1.19 0.94
1035 2019-06-04 21:32:00 1559655120000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
1036 2019-06-04 21:31:00 1559655060000 1.00 21.00 54.75 93.82 1.71 0.93 1.19 0.94
1037 2019-06-04 21:25:00 1559654700000 1.00↓ 21.00↑ 54.75↑ 93.82 1.71 0.93 1.19 0.94
1038 2019-06-04 21:26:00 1559654760000 1.00 20.00 47.25 93.36 1.98 0.93 1.03 0.93
1039 2019-06-04 21:20:00 1559654400000 1.00 20.00 47.25 93.36 1.98 0.93 1.03 0.93
1040 2019-06-04 21:18:00 1559654280000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
1041 2019-06-04 21:19:00 1559654340000 1.00 21.00 54.75 93.82 1.71 0.93 1.19 0.94
1042 2019-06-04 21:17:00 1559654220000 1.00↓ 21.00↑ 54.75↑ 93.82 1.71 0.93 1.19 0.94
1043 2019-06-04 20:54:00 1559652840000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
1044 2019-06-04 20:53:00 1559652780000 1.00↓ 21.00↑ 54.75↑ 93.82 1.71 0.93 1.19 0.94
1045 2019-06-04 20:48:00 1559652480000 1.00 20.00 47.25 93.36 1.98 0.93 1.03 0.93
1046 2019-06-04 20:44:00 1559652240000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
1047 2019-06-04 20:47:00 1559652420000 1.00↓ 21.00↑ 54.75↑ 93.82 1.71 0.93 1.19 0.94
1048 2019-06-04 20:39:00 1559651940000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
1049 2019-06-04 20:43:00 1559652180000 1.00 21.00 54.75 93.82 1.71 0.93 1.19 0.94
1050 2019-06-04 20:39:00 1559651940000 1.00↓ 21.00↑ 54.75↑ 93.82 1.71 0.93 1.19 0.94
1051 2019-06-04 20:37:00 1559651820000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
1052 2019-06-04 20:36:00 1559651760000 1.00↓ 21.00↑ 54.75↑ 93.82 1.71 0.93 1.19 0.94
1053 2019-06-04 20:27:00 1559651220000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
1054 2019-06-04 20:26:00 1559651160000 1.00↓ 21.00↑ 54.75↑ 93.82 1.71 0.93 1.19 0.94
1055 2019-06-04 20:16:00 1559650560000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
1056 2019-06-04 20:15:00 1559650500000 1.00↓ 21.00↑ 54.75↑ 93.82 1.71 0.93 1.19 0.94
1057 2019-06-04 19:34:00 1559648040000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
1058 2019-06-04 19:33:00 1559647980000 1.00↓ 21.00↑ 54.75↑ 93.82 1.71 0.93 1.19 0.94
1059 2019-06-04 19:06:00 1559646360000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
1060 2019-06-04 19:05:00 1559646300000 1.00↓ 21.00↑ 54.75↑ 93.82 1.71 0.93 1.19 0.94
1061 2019-06-04 18:41:00 1559644860000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
1062 2019-06-04 18:40:00 1559644800000 1.00↓ 21.00↑ 54.75↑ 93.82 1.71 0.93 1.19 0.94
1063 2019-06-04 18:21:00 1559643660000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
1064 2019-06-04 18:20:00 1559643600000 1.00↓ 21.00↑ 54.75↑ 93.82 1.71 0.93 1.19 0.94
1065 2019-06-04 17:59:00 1559642340000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
1066 2019-06-04 17:59:00 1559642340000 1.00↓ 21.00↑ 54.75↑ 93.82 1.71 0.93 1.19 0.94
1067 2019-06-04 17:30:00 1559640600000 1.00 20.00 47.25 93.36 1.98 0.93 1.03 0.93
1068 2019-06-04 17:25:00 1559640300000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
1069 2019-06-04 17:29:00 1559640540000 1.00 21.00 54.75 93.82 1.71 0.93 1.19 0.94
1070 2019-06-04 17:24:00 1559640240000 1.00 21.00 54.75 93.82 1.71 0.93 1.19 0.94
1071 2019-06-04 17:22:00 1559640120000 1.00↓ 21.00↑ 54.75↑ 93.82 1.71 0.93 1.19 0.94
1072 2019-06-04 17:20:00 1559640000000 1.00 20.00 47.25 93.36 1.98 0.93 1.03 0.93
1073 2019-06-04 17:23:00 1559640180000 1.00 20.00 47.25 93.36 1.98 0.93 1.03 0.93
1074 2019-06-04 17:18:00 1559639880000 1.00 20.00 47.25 93.36 1.98 0.93 1.03 0.93
1075 2019-06-04 17:16:00 1559639760000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
1076 2019-06-04 17:19:00 1559639940000 1.00 21.00 54.75 93.82 1.71 0.93 1.19 0.94
1077 2019-06-04 17:15:00 1559639700000 1.00 21.00 54.75 93.82 1.71 0.93 1.19 0.94
1078 2019-06-04 17:17:00 1559639820000 1.00↓ 21.00↑ 54.75↑ 93.82 1.71 0.93 1.19 0.94
1079 2019-06-04 16:57:00 1559638620000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
1080 2019-06-04 16:56:00 1559638560000 1.00↓ 21.00↑ 54.75↑ 93.82 1.71 0.93 1.19 0.94
1081 2019-06-04 16:54:00 1559638440000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
1082 2019-06-04 16:53:00 1559638380000 1.00↓ 21.00↑ 54.75↑ 93.82 1.71 0.93 1.19 0.94
1083 2019-06-04 16:34:00 1559637240000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
1084 2019-06-04 16:33:00 1559637180000 1.00↓ 21.00↑ 54.75↑ 93.82 1.71 0.93 1.19 0.94
1085 2019-06-04 16:26:00 1559636760000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
1086 2019-06-04 16:25:00 1559636700000 1.00↓ 21.00↑ 54.75↑ 93.82 1.71 0.93 1.19 0.94
1087 2019-06-04 16:16:00 1559636160000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
1088 2019-06-04 16:15:00 1559636100000 1.00↓ 21.00↑ 54.75↑ 93.82 1.71 0.93 1.19 0.94
1089 2019-06-04 16:01:00 1559635260000 1.00 20.00 47.25 93.36 1.98 0.93 1.03 0.93
1090 2019-06-04 15:57:00 1559635020000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
1091 2019-06-04 15:56:00 1559634960000 1.00 21.00 54.75 93.82 1.71 0.93 1.19 0.94
1092 2019-06-04 16:00:00 1559635200000 1.00↓ 21.00↑ 54.75↑ 93.82 1.71 0.93 1.19 0.94
1093 2019-06-04 15:51:00 1559634660000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
1094 2019-06-04 15:50:00 1559634600000 1.00↓ 21.00↑ 54.75↑ 93.82 1.71 0.93 1.19 0.94
1095 2019-06-04 15:47:00 1559634420000 1.00 20.00 47.25 93.36 1.98 0.93 1.03 0.93
1096 2019-06-04 15:39:00 1559633940000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
1097 2019-06-04 15:38:00 1559633880000 1.00↓ 21.00↑ 54.75↑ 93.82 1.71 0.93 1.19 0.94
1098 2019-06-04 15:31:00 1559633460000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
1099 2019-06-04 15:30:00 1559633400000 1.00↓ 21.00↑ 54.75↑ 93.82 1.71 0.93 1.19 0.94
1100 2019-06-04 15:23:00 1559632980000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
1101 2019-06-04 15:22:00 1559632920000 1.00↓ 21.00↑ 54.75↑ 93.82 1.71 0.93 1.19 0.94
1102 2019-06-04 15:17:00 1559632620000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
1103 2019-06-04 15:17:00 1559632620000 1.00 21.00 54.75 93.82 1.71 0.93 1.19 0.94
1104 2019-06-04 15:08:00 1559632080000 1.00↓ 21.00↑ 54.75↑ 93.82 1.71 0.93 1.19 0.94
1105 2019-06-04 15:09:00 1559632140000 1.00 20.00 47.25 93.36 1.98 0.93 1.03 0.93
1106 2019-06-04 15:06:00 1559631960000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
1107 2019-06-04 15:05:00 1559631900000 1.00↓ 21.00↑ 54.75↑ 93.82 1.71 0.93 1.19 0.94
1108 2019-06-04 14:59:00 1559631540000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
1109 2019-06-04 14:58:00 1559631480000 1.00↓ 21.00↑ 54.75↑ 93.82 1.71 0.93 1.19 0.94
1110 2019-06-04 14:55:00 1559631300000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
1111 2019-06-04 14:54:00 1559631240000 1.00↓ 21.00↑ 54.75↑ 93.82 1.71 0.93 1.19 0.94
1112 2019-06-04 14:52:00 1559631120000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
1113 2019-06-04 14:51:00 1559631060000 1.00↓ 21.00↑ 54.75↑ 93.82 1.71 0.93 1.19 0.94
1114 2019-06-04 14:47:00 1559630820000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
1115 2019-06-04 14:46:00 1559630760000 1.00↓ 21.00↑ 54.75↑ 93.82 1.71 0.93 1.19 0.94
1116 2019-06-04 14:40:00 1559630400000 1.00 20.00 47.25 93.36 1.98 0.93 1.03 0.93
1117 2019-06-04 14:38:00 1559630280000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
1118 2019-06-04 14:37:00 1559630220000 1.00↓ 21.00↑ 54.75↑ 93.82 1.71 0.93 1.19 0.94
1119 2019-06-04 14:29:00 1559629740000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
1120 2019-06-04 14:28:00 1559629680000 1.00↓ 21.00↑ 54.75↑ 93.82 1.71 0.93 1.19 0.94
1121 2019-06-04 14:24:00 1559629440000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
1122 2019-06-04 14:23:00 1559629380000 1.00 21.00 54.75 93.82 1.71 0.93 1.19 0.94
1123 2019-06-04 14:15:00 1559628900000 1.00↓ 21.00↑ 54.75↑ 93.82 1.71 0.93 1.19 0.94
1124 2019-06-04 14:16:00 1559628960000 1.00 20.00 47.25 93.36 1.98 0.93 1.03 0.93
1125 2019-06-04 14:08:00 1559628480000 1.00 20.00 47.25 93.36 1.98 0.93 1.03 0.93
1126 2019-06-04 14:13:00 1559628780000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
1127 2019-06-04 14:12:00 1559628720000 1.00 21.00 54.75 93.82 1.71 0.93 1.19 0.94
1128 2019-06-04 14:07:00 1559628420000 1.00 21.00 54.75 93.82 1.71 0.93 1.19 0.94
1129 2019-06-04 13:59:00 1559627940000 1.00↓ 21.00↑ 54.75↑ 93.82 1.71 0.93 1.19 0.94
1130 2019-06-04 14:00:00 1559628000000 1.00 20.00 47.25 93.36 1.98 0.93 1.03 0.93
1131 2019-06-04 13:57:00 1559627820000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
1132 2019-06-04 13:56:00 1559627760000 1.00↓ 21.00↑ 54.75↑ 93.82 1.71 0.93 1.19 0.94
1133 2019-06-04 13:52:00 1559627520000 1.00 20.00 47.25 93.36 1.98 0.93 1.03 0.93
1134 2019-06-04 13:54:00 1559627640000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
1135 2019-06-04 13:53:00 1559627580000 1.00↓ 21.00↑ 54.75↑ 93.82 1.71 0.93 1.19 0.94
1136 2019-06-04 13:48:00 1559627280000 1.00 20.00 47.25 93.36 1.98 0.93 1.03 0.93
1137 2019-06-04 13:45:00 1559627100000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
1138 2019-06-04 13:47:00 1559627220000 1.00↓ 21.00↑ 54.75↓ 93.82 1.71 0.93 1.19 0.94
1139 2019-06-04 13:41:00 1559626860000 1.00↑ 18.75↓ 59.25↑ 93.44 1.58 0.93 1.29 0.93
1140 2019-06-04 13:41:00 1559626860000 1.00 19.75 58.50 93.66 1.60 0.93 1.27 0.94
1141 2019-06-04 13:39:00 1559626740000 1.00↓ 19.75↑ 58.50↓ 93.66 1.60 0.93 1.27 0.94
1142 2019-06-04 13:40:00 1559626800000 1.00 18.75 59.25 93.44 1.58 0.93 1.29 0.93
1143 2019-06-04 13:35:00 1559626500000 1.00↑ 18.75↓ 59.25↑ 93.44 1.58 0.93 1.29 0.93
1144 2019-06-04 13:34:00 1559626440000 1.00↓ 19.75↓ 58.50↑ 93.66 1.60 0.93 1.27 0.94
1145 2019-06-04 13:33:00 1559626380000 1.00 20.00 47.25 93.36 1.98 0.93 1.03 0.93
1146 2019-06-04 13:29:00 1559626140000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
1147 2019-06-04 13:27:00 1559626020000 1.00↓ 21.00↑ 54.75↑ 93.82 1.71 0.93 1.19 0.94
1148 2019-06-04 13:21:00 1559625660000 1.00 20.00 47.25 93.36 1.98 0.93 1.03 0.93
1149 2019-06-04 13:18:00 1559625480000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
1150 2019-06-04 13:18:00 1559625480000 1.00 21.00 54.75 93.82 1.71 0.93 1.19 0.94
1151 2019-06-04 13:11:00 1559625060000 1.00↓ 21.00↑ 54.75↑ 93.82 1.71 0.93 1.19 0.94
1152 2019-06-04 13:12:00 1559625120000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
1153 2019-06-04 13:09:00 1559624940000 1.00↓ 21.00↑ 54.75↑ 93.82 1.71 0.93 1.19 0.94
1154 2019-06-04 13:01:00 1559624460000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
1155 2019-06-04 12:59:00 1559624340000 1.00↓ 21.00↑ 54.75↑ 93.82 1.71 0.93 1.19 0.94
1156 2019-06-04 12:52:00 1559623920000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
1157 2019-06-04 12:51:00 1559623860000 1.00↓ 21.00↑ 54.75↑ 93.82 1.71 0.93 1.19 0.94
1158 2019-06-04 12:50:00 1559623800000 1.00 20.00 47.25 93.36 1.98 0.93 1.03 0.93
1159 2019-06-04 12:47:00 1559623620000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
1160 2019-06-04 12:45:00 1559623500000 1.00 21.00 54.75 93.82 1.71 0.93 1.19 0.94
1161 2019-06-04 12:35:00 1559622900000 1.00↓ 21.00↑ 54.75↑ 93.82 1.71 0.93 1.19 0.94
1162 2019-06-04 12:36:00 1559622960000 1.00 20.00 47.25 93.36 1.98 0.93 1.03 0.93
1163 2019-06-04 12:31:00 1559622660000 1.00 20.00 47.25 93.36 1.98 0.93 1.03 0.93
1164 2019-06-04 12:26:00 1559622360000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
1165 2019-06-04 12:24:00 1559622240000 1.00↓ 21.00↑ 54.75↑ 93.82 1.71 0.93 1.19 0.94
1166 2019-06-04 12:22:00 1559622120000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
1167 2019-06-04 12:21:00 1559622060000 1.00 21.00 54.75 93.82 1.71 0.93 1.19 0.94
1168 2019-06-04 12:19:00 1559621940000 1.00↓ 21.00↑ 54.75↑ 93.82 1.71 0.93 1.19 0.94
1169 2019-06-04 12:15:00 1559621700000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
1170 2019-06-04 12:14:00 1559621640000 1.00↓ 21.00↑ 54.75↑ 93.82 1.71 0.93 1.19 0.94
1171 2019-06-04 12:12:00 1559621520000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
1172 2019-06-04 12:11:00 1559621460000 1.00↓ 21.00↑ 54.75↑ 93.82 1.71 0.93 1.19 0.94
1173 2019-06-04 11:49:00 1559620140000 1.00 20.00 47.25 93.36 1.98 0.93 1.03 0.93
1174 2019-06-04 11:46:00 1559619960000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
1175 2019-06-04 11:45:00 1559619900000 1.00↓ 21.00↑ 54.75↑ 93.82 1.71 0.93 1.19 0.94
1176 2019-06-04 11:42:00 1559619720000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
1177 2019-06-04 11:39:00 1559619540000 1.00↓ 21.00↑ 54.75↑ 93.82 1.71 0.93 1.19 0.94
1178 2019-06-04 11:38:00 1559619480000 1.00 20.00 47.25 93.36 1.98 0.93 1.03 0.93
1179 2019-06-04 11:33:00 1559619180000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
1180 2019-06-04 11:37:00 1559619420000 1.00 21.00 54.75 93.82 1.71 0.93 1.19 0.94
1181 2019-06-04 11:33:00 1559619180000 1.00 21.00 54.75 93.82 1.71 0.93 1.19 0.94
1182 2019-06-04 11:31:00 1559619060000 1.00↓ 21.00↑ 54.75↑ 93.82 1.71 0.93 1.19 0.94
1183 2019-06-04 11:26:00 1559618760000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
1184 2019-06-04 11:25:00 1559618700000 1.00↓ 21.00↑ 54.75↑ 93.82 1.71 0.93 1.19 0.94
1185 2019-06-04 11:24:00 1559618640000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
1186 2019-06-04 11:23:00 1559618580000 1.00↓ 21.00↑ 54.75↑ 93.82 1.71 0.93 1.19 0.94
1187 2019-06-04 11:17:00 1559618220000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
1188 2019-06-04 11:16:00 1559618160000 1.00↓ 21.00↑ 54.75↑ 93.82 1.71 0.93 1.19 0.94
1189 2019-06-04 11:09:00 1559617740000 1.00 20.00 47.25 93.36 1.98 0.93 1.03 0.93
1190 2019-06-04 11:05:00 1559617500000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
1191 2019-06-04 11:04:00 1559617440000 1.00 21.00 54.75 93.82 1.71 0.93 1.19 0.94
1192 2019-06-04 11:08:00 1559617680000 1.00↓ 21.00↑ 54.75↑ 93.82 1.71 0.93 1.19 0.94
1193 2019-06-04 10:55:00 1559616900000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
1194 2019-06-04 10:54:00 1559616840000 1.00↓ 21.00↑ 54.75↑ 93.82 1.71 0.93 1.19 0.94
1195 2019-06-04 10:45:00 1559616300000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
1196 2019-06-04 10:44:00 1559616240000 1.00↓ 21.00↑ 54.75↑ 93.82 1.71 0.93 1.19 0.94
1197 2019-06-04 10:42:00 1559616120000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
1198 2019-06-04 10:40:00 1559616000000 1.00↓ 21.00↑ 54.75↑ 93.82 1.71 0.93 1.19 0.94
1199 2019-06-04 10:27:00 1559615220000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
1200 2019-06-04 10:26:00 1559615160000 1.00 21.00 54.75 93.82 1.71 0.93 1.19 0.94
1201 2019-06-04 10:21:00 1559614860000 1.00↓ 21.00↑ 54.75↑ 93.82 1.71 0.93 1.19 0.94
1202 2019-06-04 10:21:00 1559614860000 1.00 20.00 47.25 93.36 1.98 0.93 1.03 0.93
1203 2019-06-04 10:05:00 1559613900000 1.00 20.00 47.25 93.36 1.98 0.93 1.03 0.93
1204 2019-06-04 10:03:00 1559613780000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
1205 2019-06-04 10:02:00 1559613720000 1.00↓ 21.00↑ 54.75↑ 93.82 1.71 0.93 1.19 0.94
1206 2019-06-04 09:51:00 1559613060000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
1207 2019-06-04 09:51:00 1559613060000 1.00↓ 21.00↑ 54.75↑ 93.82 1.71 0.93 1.19 0.94
1208 2019-06-04 09:35:00 1559612100000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
1209 2019-06-04 09:34:00 1559612040000 1.00↓ 21.00↑ 54.75↑ 93.82 1.71 0.93 1.19 0.94
1210 2019-06-04 09:33:00 1559611980000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
1211 2019-06-04 09:31:00 1559611860000 1.00↓ 21.00↑ 54.75↑ 93.82 1.71 0.93 1.19 0.94
1212 2019-06-04 09:27:00 1559611620000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
1213 2019-06-04 09:26:00 1559611560000 1.00↓ 21.00↑ 54.75↑ 93.82 1.71 0.93 1.19 0.94
1214 2019-06-04 09:24:00 1559611440000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
1215 2019-06-04 09:23:00 1559611380000 1.00 21.00 54.75 93.82 1.71 0.93 1.19 0.94
1216 2019-06-04 09:16:00 1559610960000 1.00↓ 21.00↑ 54.75↑ 93.82 1.71 0.93 1.19 0.94
1217 2019-06-04 09:17:00 1559611020000 1.00 20.00 47.25 93.36 1.98 0.93 1.03 0.93
1218 2019-06-04 09:10:00 1559610600000 1.00 20.00 47.25 93.36 1.98 0.93 1.03 0.93
1219 2019-06-04 09:07:00 1559610420000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
1220 2019-06-04 09:07:00 1559610420000 1.00↓ 21.00↑ 54.75↑ 93.82 1.71 0.93 1.19 0.94
1221 2019-06-04 09:01:00 1559610060000 1.00 20.00 47.25 93.36 1.98 0.93 1.03 0.93
1222 2019-06-04 08:58:00 1559609880000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
1223 2019-06-04 08:57:00 1559609820000 1.00↓ 21.00↑ 54.75↑ 93.82 1.71 0.93 1.19 0.94
1224 2019-06-04 08:47:00 1559609220000 1.00 20.00 47.25 93.36 1.98 0.93 1.03 0.93
1225 2019-06-04 08:50:00 1559609400000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
1226 2019-06-04 08:49:00 1559609340000 1.00 21.00 54.75 93.82 1.71 0.93 1.19 0.94
1227 2019-06-04 08:46:00 1559609160000 1.00↓ 21.00↑ 54.75↑ 93.82 1.71 0.93 1.19 0.94
1228 2019-06-04 08:14:00 1559607240000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
1229 2019-06-04 08:11:00 1559607060000 1.00 21.00 54.75 93.82 1.71 0.93 1.19 0.94
1230 2019-06-04 08:13:00 1559607180000 1.00↓ 21.00↑ 54.75↑ 93.82 1.71 0.93 1.19 0.94
1231 2019-06-04 08:07:00 1559606820000 1.00 20.00 47.25 93.36 1.98 0.93 1.03 0.93
1232 2019-06-04 08:00:00 1559606400000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
1233 2019-06-04 07:59:00 1559606340000 1.00↓ 21.00↑ 54.75↑ 93.82 1.71 0.93 1.19 0.94
1234 2019-06-04 07:49:00 1559605740000 1.00 20.00 47.25 93.36 1.98 0.93 1.03 0.93
1235 2019-06-04 07:47:00 1559605620000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
1236 2019-06-04 07:46:00 1559605560000 1.00↓ 21.00↑ 54.75↑ 93.82 1.71 0.93 1.19 0.94
1237 2019-06-04 07:37:00 1559605020000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
1238 2019-06-04 07:36:00 1559604960000 1.00↓ 21.00↑ 54.75↑ 93.82 1.71 0.93 1.19 0.94
1239 2019-06-04 07:34:00 1559604840000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
1240 2019-06-04 07:32:00 1559604720000 1.00↓ 21.00↑ 54.75↑ 93.82 1.71 0.93 1.19 0.94
1241 2019-06-04 07:27:00 1559604420000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
1242 2019-06-04 07:26:00 1559604360000 1.00↓ 21.00↑ 54.75↑ 93.82 1.71 0.93 1.19 0.94
1243 2019-06-04 07:11:00 1559603460000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
1244 2019-06-04 07:10:00 1559603400000 1.00 21.00 54.75 93.82 1.71 0.93 1.19 0.94
1245 2019-06-04 07:05:00 1559603100000 1.00↓ 21.00↑ 54.75↑ 93.82 1.71 0.93 1.19 0.94
1246 2019-06-04 07:08:00 1559603280000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
1247 2019-06-04 07:07:00 1559603220000 1.00↓ 21.00↑ 54.75↑ 93.82 1.71 0.93 1.19 0.94
1248 2019-06-04 07:06:00 1559603160000 1.00 20.00 47.25 93.36 1.98 0.93 1.03 0.93
1249 2019-06-04 07:01:00 1559602860000 1.00 20.00 47.25 93.36 1.98 0.93 1.03 0.93
1250 2019-06-04 06:48:00 1559602080000 1.00 20.00 47.25 93.36 1.98 0.93 1.03 0.93
1251 2019-06-04 06:45:00 1559601900000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
1252 2019-06-04 06:44:00 1559601840000 1.00↓ 21.00↑ 54.75↑ 93.82 1.71 0.93 1.19 0.94
1253 2019-06-04 06:35:00 1559601300000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
1254 2019-06-04 06:34:00 1559601240000 1.00 21.00 54.75 93.82 1.71 0.93 1.19 0.94
1255 2019-06-04 06:25:00 1559600700000 1.00↓ 21.00↑ 54.75↑ 93.82 1.71 0.93 1.19 0.94
1256 2019-06-04 06:26:00 1559600760000 1.00 20.00 47.25 93.36 1.98 0.93 1.03 0.93
1257 2019-06-04 06:22:00 1559600520000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
1258 2019-06-04 06:21:00 1559600460000 1.00↓ 21.00↑ 54.75↑ 93.82 1.71 0.93 1.19 0.94
1259 2019-06-04 06:14:00 1559600040000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
1260 2019-06-04 06:13:00 1559599980000 1.00↓ 21.00↑ 54.75↑ 93.82 1.71 0.93 1.19 0.94
1261 2019-06-04 06:05:00 1559599500000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
1262 2019-06-04 06:04:00 1559599440000 1.00↓ 21.00↑ 54.75↑ 93.82 1.71 0.93 1.19 0.94
1263 2019-06-04 05:57:00 1559599020000 1.00 20.00 47.25 93.36 1.98 0.93 1.03 0.93
1264 2019-06-04 05:49:00 1559598540000 1.00 20.00 47.25 93.36 1.98 0.93 1.03 0.93
1265 2019-06-04 05:40:00 1559598000000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
1266 2019-06-04 05:39:00 1559597940000 1.00↓ 21.00↑ 54.75↑ 93.82 1.71 0.93 1.19 0.94
1267 2019-06-04 05:33:00 1559597580000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
1268 2019-06-04 05:29:00 1559597340000 1.00 21.00 54.75 93.82 1.71 0.93 1.19 0.94
1269 2019-06-04 05:32:00 1559597520000 1.00↓ 21.00↑ 54.75↑ 93.82 1.71 0.93 1.19 0.94
1270 2019-06-04 05:30:00 1559597400000 1.00 20.00 47.25 93.36 1.98 0.93 1.03 0.93
1271 2019-06-04 05:13:00 1559596380000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
1272 2019-06-04 05:12:00 1559596320000 1.00↓ 21.00↑ 54.75↑ 93.82 1.71 0.93 1.19 0.94
1273 2019-06-04 05:06:00 1559595960000 1.00 20.00 47.25 93.36 1.98 0.93 1.03 0.93
1274 2019-06-04 05:08:00 1559596080000 1.00↑ 20.00↓ 47.25↓ 93.36 1.98 0.93 1.03 0.93
1275 2019-06-04 05:08:00 1559596080000 1.00 21.00 54.75↓ 93.82 1.71 0.93 1.19 0.94
1276 2019-06-04 05:05:00 1559595900000 1.00↓ 21.00↑ 55.00↑ 93.83 1.71 0.93 1.19 0.94
1277 2019-06-04 04:32:00 1559593920000 1.00 20.00 47.25 93.36 1.98 0.93 1.03 0.93
1278 2019-06-04 04:35:00 1559594100000 1.00 20.00 47.25↑ 93.36 1.98 0.93 1.03 0.93
1279 2019-06-04 04:33:00 1559593980000 1.00 20.00↑ 46.00↑ 93.31 2.03 0.93 1.00 0.93
1280 2019-06-04 04:28:00 1559593680000 1.00 19.75 45.75↓ 93.24 2.04 0.93 0.99 0.93
1281 2019-06-04 04:22:00 1559593320000 1.00 19.75 46.00 93.25 2.03 0.93 1.00 0.93
1282 2019-06-04 04:24:00 1559593440000 1.00↑ 19.75↓ 46.00↓ 93.25 2.03 0.93 1.00 0.93
1283 2019-06-04 04:23:00 1559593380000 1.00↓ 20.75↑ 53.25↑ 93.72 1.76 0.93 1.16 0.94
1284 2019-06-04 04:19:00 1559593140000 1.00 20.00 46.00 93.31 2.03 0.93 1.00 0.93
1285 2019-06-04 04:17:00 1559593020000 1.00↑ 20.00↓ 46.00↓ 93.31 2.03 0.93 1.00 0.93
1286 2019-06-04 04:10:00 1559592600000 1.00↓ 21.25↑ 53.25↑ 93.82 1.76 0.93 1.16 0.94
1287 2019-06-04 04:11:00 1559592660000 1.00↑ 20.00↓ 46.00↓ 93.31 2.03 0.93 1.00 0.93
1288 2019-06-04 04:06:00 1559592360000 1.00↓ 21.25↑ 53.25↑ 93.82 1.76 0.93 1.16 0.94
1289 2019-06-04 04:07:00 1559592420000 1.00 20.00 46.00 93.31 2.03 0.93 1.00 0.93
1290 2019-06-04 04:03:00 1559592180000 1.00 20.00 46.00 93.31 2.03 0.93 1.00 0.93
1291 2019-06-04 03:58:00 1559591880000 1.00↑ 20.00↓ 46.00↓ 93.31 2.03 0.93 1.00 0.93
1292 2019-06-04 03:57:00 1559591820000 1.00 21.25 53.25 93.82 1.76 0.93 1.16 0.94
1293 2019-06-04 03:54:00 1559591640000 1.00↓ 21.25↑ 53.25↑ 93.82 1.76 0.93 1.16 0.94
1294 2019-06-04 03:55:00 1559591700000 1.00 20.00 46.00 93.31 2.03 0.93 1.00 0.93
1295 2019-06-04 03:50:00 1559591400000 1.00↑ 20.00↓ 46.00↓ 93.31 2.03 0.93 1.00 0.93
1296 2019-06-04 03:49:00 1559591340000 1.00↓ 21.25↑ 53.25↑ 93.82 1.76 0.93 1.16 0.94
1297 2019-06-04 03:44:00 1559591040000 1.00↑ 20.00↓ 46.00↓ 93.31 2.03 0.93 1.00 0.93
1298 2019-06-04 03:47:00 1559591220000 1.00↓ 21.25↑ 53.25↑ 93.82 1.76 0.93 1.16 0.94
1299 2019-06-04 03:46:00 1559591160000 1.00↑ 20.00↓ 46.00↓ 93.31 2.03 0.93 1.00 0.93
1300 2019-06-04 03:43:00 1559590980000 1.00↓ 21.25↑ 53.25↑ 93.82 1.76 0.93 1.16 0.94
1301 2019-06-04 03:33:00 1559590380000 1.00↑ 20.00↓ 46.00↓ 93.31 2.03 0.93 1.00 0.93
1302 2019-06-04 03:31:00 1559590260000 1.00↓ 21.25↑ 53.25↑ 93.82 1.76 0.93 1.16 0.94
1303 2019-06-04 03:27:00 1559590020000 1.00↑ 20.00↓ 46.00↓ 93.31 2.03 0.93 1.00 0.93
1304 2019-06-04 03:30:00 1559590200000 1.00 21.25 53.25 93.82 1.76 0.93 1.16 0.94
1305 2019-06-04 03:26:00 1559589960000 1.00 21.25 53.25 93.82 1.76 0.93 1.16 0.94
1306 2019-06-04 03:22:00 1559589720000 1.00 21.25 53.25 93.82 1.76 0.93 1.16 0.94
1307 2019-06-04 03:24:00 1559589840000 1.00↓ 21.25↑ 53.25↑ 93.82 1.76 0.93 1.16 0.94
1308 2019-06-04 03:20:00 1559589600000 1.00↑ 20.00↓ 46.00↓ 93.31 2.03 0.93 1.00 0.93
1309 2019-06-04 03:19:00 1559589540000 1.00↓ 21.25↑ 53.25↑ 93.82 1.76 0.93 1.16 0.94
1310 2019-06-04 03:23:00 1559589780000 1.00 20.00 46.00 93.31 2.03 0.93 1.00 0.93
1311 2019-06-04 03:11:00 1559589060000 1.00↑ 20.00↓ 46.00↓ 93.31 2.03 0.93 1.00 0.93
1312 2019-06-04 03:10:00 1559589000000 1.00↓ 21.25↑ 53.25↑ 93.82 1.76 0.93 1.16 0.94
1313 2019-06-04 03:07:00 1559588820000 1.00↑ 20.00↓ 46.00↓ 93.31 2.03 0.93 1.00 0.93
1314 2019-06-04 03:04:00 1559588640000 1.00 21.25 53.25 93.82 1.76 0.93 1.16 0.94
1315 2019-06-04 03:06:00 1559588760000 1.00↓ 21.25↑ 53.25↑ 93.82 1.76 0.93 1.16 0.94
1316 2019-06-04 03:04:00 1559588640000 1.00 20.00 46.00 93.31 2.03 0.93 1.00 0.93
1317 2019-06-04 02:56:00 1559588160000 1.00↑ 20.00↓ 46.00↓ 93.31 2.03 0.93 1.00 0.93
1318 2019-06-04 02:55:00 1559588100000 1.00↓ 21.25↑ 53.25↑ 93.82 1.76 0.93 1.16 0.94
1319 2019-06-04 02:52:00 1559587920000 1.00 20.00 46.00 93.31 2.03 0.93 1.00 0.93
1320 2019-06-04 02:46:00 1559587560000 1.00 20.00 46.00 93.31 2.03 0.93 1.00 0.93
1321 2019-06-04 02:50:00 1559587800000 1.00↑ 20.00↓ 46.00↓ 93.31 2.03 0.93 1.00 0.93
1322 2019-06-04 02:45:00 1559587500000 1.00↓ 21.25↑ 53.25↑ 93.82 1.76 0.93 1.16 0.94
1323 2019-06-04 02:41:00 1559587260000 1.00↑ 20.00↓ 46.00↓ 93.31 2.03 0.93 1.00 0.93
1324 2019-06-04 02:40:00 1559587200000 1.00↓ 21.25↑ 53.25↑ 93.82 1.76 0.93 1.16 0.94
1325 2019-06-04 02:35:00 1559586900000 1.00↑ 20.00↓ 46.00↓ 93.31 2.03 0.93 1.00 0.93
1326 2019-06-04 02:34:00 1559586840000 1.00↓ 21.25↑ 53.25↑ 93.82 1.76 0.93 1.16 0.94
1327 2019-06-04 02:33:00 1559586780000 1.00↑ 20.00↓ 46.00↓ 93.31 2.03 0.93 1.00 0.93
1328 2019-06-04 02:28:00 1559586480000 1.00↓ 20.75↑ 53.25↑ 93.72 1.76 0.93 1.16 0.94
1329 2019-06-04 02:29:00 1559586540000 1.00↑ 19.75↓ 46.00↓ 93.25 2.03 0.93 1.00 0.93
1330 2019-06-04 02:21:00 1559586060000 1.00↓ 20.75↑ 53.25↑ 93.72 1.76 0.93 1.16 0.94
1331 2019-06-04 02:24:00 1559586240000 1.00↑ 19.75↓ 46.00↓ 93.25 2.03 0.93 1.00 0.93
1332 2019-06-04 02:23:00 1559586180000 1.00↓ 20.75↑ 53.25↑ 93.72 1.76 0.93 1.16 0.94
1333 2019-06-04 02:22:00 1559586120000 1.00 19.75 46.00 93.25 2.03 0.93 1.00 0.93
1334 2019-06-04 02:15:00 1559585700000 1.00 19.75 46.00 93.25 2.03 0.93 1.00 0.93
1335 2019-06-04 02:11:00 1559585460000 1.00 19.75 46.00 93.25 2.03 0.93 1.00 0.93
1336 2019-06-04 02:02:00 1559584920000 1.00↑ 19.75↓ 46.00↓ 93.25 2.03 0.93 1.00 0.93
1337 2019-06-04 02:01:00 1559584860000 1.00↓ 20.75↑ 53.25↑ 93.72 1.76 0.93 1.16 0.94
1338 2019-06-04 01:57:00 1559584620000 1.00↑ 19.75↓ 46.00↓ 93.25 2.03 0.93 1.00 0.93
1339 2019-06-04 01:47:00 1559584020000 1.00↓ 20.75↑ 53.25↑ 93.72 1.76 0.93 1.16 0.94
1340 2019-06-04 01:48:00 1559584080000 1.00↑ 19.75↓ 46.00↓ 93.25 2.03 0.93 1.00 0.93
1341 2019-06-04 01:44:00 1559583840000 1.00↓ 20.75↑ 53.25↑ 93.72 1.76 0.93 1.16 0.94
1342 2019-06-04 01:45:00 1559583900000 1.00 19.75 46.00 93.25 2.03 0.93 1.00 0.93
1343 2019-06-04 01:42:00 1559583720000 1.00 19.75 46.00 93.25 2.03 0.93 1.00 0.93
1344 2019-06-04 01:37:00 1559583420000 1.00↑ 19.75↓ 46.00↓ 93.25 2.03 0.93 1.00 0.93
1345 2019-06-04 01:41:00 1559583660000 1.00 20.75 53.25 93.72 1.76 0.93 1.16 0.94
1346 2019-06-04 01:36:00 1559583360000 1.00↓ 20.75↑ 53.25↑ 93.72 1.76 0.93 1.16 0.94
1347 2019-06-04 01:32:00 1559583120000 1.00↑ 19.75↓ 46.00↓ 93.25 2.03 0.93 1.00 0.93
1348 2019-06-04 01:27:00 1559582820000 1.00 20.75 53.25 93.72 1.76 0.93 1.16 0.94
1349 2019-06-04 01:31:00 1559583060000 1.00↓ 20.75↑ 53.25↑ 93.72 1.76 0.93 1.16 0.94
1350 2019-06-04 01:25:00 1559582700000 1.00 19.75 46.00 93.25 2.03 0.93 1.00 0.93
1351 2019-06-04 01:29:00 1559582940000 1.00 19.75 46.00 93.25 2.03 0.93 1.00 0.93
1352 2019-06-04 01:17:00 1559582220000 1.00 19.75 46.00 93.25 2.03 0.93 1.00 0.93
1353 2019-06-04 01:21:00 1559582460000 1.00↑ 19.75↓ 46.00↓ 93.25 2.03 0.93 1.00 0.93
1354 2019-06-04 01:20:00 1559582400000 1.00 20.75 53.25 93.72 1.76 0.93 1.16 0.94
1355 2019-06-04 01:15:00 1559582100000 1.00↓ 20.75↑ 53.25↑ 93.72 1.76 0.93 1.16 0.94
1356 2019-06-04 01:14:00 1559582040000 1.00↑ 19.75↓ 46.00↓ 93.25 2.03 0.93 1.00 0.93
1357 2019-06-04 01:13:00 1559581980000 1.00↓ 20.75↑ 53.25↑ 93.72 1.76 0.93 1.16 0.94
1358 2019-06-04 01:10:00 1559581800000 1.00 19.75 46.00 93.25 2.03 0.93 1.00 0.93
1359 2019-06-04 00:59:00 1559581140000 1.00↑ 19.75↓ 46.00↓ 93.25 2.03 0.93 1.00 0.93
1360 2019-06-04 00:58:00 1559581080000 1.00↓ 20.75↑ 53.25↑ 93.72 1.76 0.93 1.16 0.94
1361 2019-06-04 00:48:00 1559580480000 1.00 19.50↓ 46.25↑ 93.21 2.02 0.93 1.00 0.93
1362 2019-06-04 00:50:00 1559580600000 1.00↑ 19.75↓ 46.00↓ 93.25 2.03 0.93 1.00 0.93
1363 2019-06-04 00:49:00 1559580540000 1.00↓ 20.75↑ 53.50↑ 93.73 1.75 0.93 1.16 0.94
1364 2019-06-04 00:44:00 1559580240000 1.00 19.50 46.25 93.21 2.02 0.93 1.00 0.93
1365 2019-06-04 00:41:00 1559580060000 1.00↑ 19.50↓ 46.25↓ 93.21 2.02 0.93 1.00 0.93
1366 2019-06-04 00:41:00 1559580060000 1.00 20.75 53.50 93.73 1.75 0.93 1.16 0.94
1367 2019-06-04 00:43:00 1559580180000 1.00 20.75 53.50 93.73 1.75 0.93 1.16 0.94
1368 2019-06-04 00:37:00 1559579820000 1.00↓ 20.75↑ 53.50↑ 93.73 1.75 0.93 1.16 0.94
1369 2019-06-04 00:38:00 1559579880000 1.00 19.50 46.25 93.21 2.02 0.93 1.00 0.93
1370 2019-06-04 00:32:00 1559579520000 1.00 19.50 46.25 93.21 2.02 0.93 1.00 0.93
1371 2019-06-04 00:34:00 1559579640000 1.00↑ 19.50↓ 46.25↓ 93.21 2.02 0.93 1.00 0.93
1372 2019-06-04 00:31:00 1559579460000 1.00↓ 20.75↑ 53.50↑ 93.73 1.75 0.93 1.16 0.94
1373 2019-06-04 00:20:00 1559578800000 1.00↑ 19.50↓ 46.25↓ 93.21 2.02 0.93 1.00 0.93
1374 2019-06-04 00:18:00 1559578680000 1.00↓ 20.75↑ 54.25↑ 93.75 1.73 0.93 1.18 0.94
1375 2019-06-04 00:16:00 1559578560000 1.00↑ 19.50↓ 46.75↓ 93.23 1.99 0.93 1.01 0.93
1376 2019-06-04 00:12:00 1559578320000 1.00 20.75 54.25 93.75 1.73 0.93 1.18 0.94
1377 2019-06-04 00:15:00 1559578500000 1.00↓ 20.75↑ 54.25↑ 93.75 1.73 0.93 1.18 0.94
1378 2019-06-04 00:13:00 1559578380000 1.00 19.50 46.75 93.23 1.99 0.93 1.01 0.93
1379 2019-06-04 00:03:00 1559577780000 1.00↑ 19.50↓ 46.75↓ 93.23 1.99 0.93 1.01 0.93
1380 2019-06-04 00:03:00 1559577780000 1.00↓ 20.75↑ 54.25↑ 93.75 1.73 0.93 1.18 0.94
1381 2019-06-03 23:59:00 1559577540000 1.00 19.50 46.75 93.23 1.99 0.93 1.01 0.93
1382 2019-06-04 00:01:00 1559577660000 1.00↑ 19.50↓ 46.75↓ 93.23 1.99 0.93 1.01 0.93
1383 2019-06-04 00:00:00 1559577600000 1.00 20.75 54.25 93.75 1.73 0.93 1.18 0.94
1384 2019-06-03 23:59:00 1559577540000 1.00 20.75↓ 54.25↓ 93.75 1.73 0.93 1.18 0.94
1385 2019-06-03 23:54:00 1559577240000 1.00↓ 21.00↑ 54.50↑ 93.81 1.72 0.93 1.18 0.94
1386 2019-06-03 23:55:00 1559577300000 1.00 19.50↓ 46.75 93.23 1.99 0.93 1.01 0.93
1387 2019-06-03 23:52:00 1559577120000 1.00↑ 19.75↓ 46.75↓ 93.28 2.00 0.93 1.01 0.93
1388 2019-06-03 23:51:00 1559577060000 1.00↓ 21.00↑ 54.50↑ 93.81 1.72 0.93 1.18 0.94
1389 2019-06-03 23:43:00 1559576580000 1.00↑ 19.75↓ 46.75↓ 93.28 2.00 0.93 1.01 0.93
1390 2019-06-03 23:42:00 1559576520000 1.00 21.00 54.50 93.81 1.72 0.93 1.18 0.94
1391 2019-06-03 23:40:00 1559576400000 1.00↓ 21.00↑ 54.50↑ 93.81 1.72 0.93 1.18 0.94
1392 2019-06-03 23:38:00 1559576280000 1.00↑ 19.75↓ 46.75↓ 93.28 2.00 0.93 1.01 0.93
1393 2019-06-03 23:37:00 1559576220000 1.00 21.00 54.50 93.81 1.72 0.93 1.18 0.94
1394 2019-06-03 23:34:00 1559576040000 1.00↓ 21.00↑ 54.50↑ 93.81 1.72 0.93 1.18 0.94
1395 2019-06-03 23:35:00 1559576100000 1.00 19.75 46.75 93.28 2.00 0.93 1.01 0.93
1396 2019-06-03 23:31:00 1559575860000 1.00↑ 19.75↓ 46.75↓ 93.28 2.00 0.93 1.01 0.93
1397 2019-06-03 23:30:00 1559575800000 1.00↓ 21.00↑ 54.50↑ 93.81 1.72 0.93 1.18 0.94
1398 2019-06-03 23:28:00 1559575680000 1.00 19.75 46.75 93.28 2.00 0.93 1.01 0.93
1399 2019-06-03 23:26:00 1559575560000 1.00 19.75 46.75 93.28 2.00 0.93 1.01 0.93
1400 2019-06-03 23:23:00 1559575380000 1.00↑ 19.75↓ 46.75↓ 93.28 2.00 0.93 1.01 0.93
1401 2019-06-03 23:25:00 1559575500000 1.00 21.00 54.50 93.81 1.72 0.93 1.18 0.94
1402 2019-06-03 23:22:00 1559575320000 1.00↓ 21.00↑ 54.50↑ 93.81 1.72 0.93 1.18 0.94
1403 2019-06-03 23:19:00 1559575140000 1.00↑ 19.75↓ 46.75↓ 93.28 2.00 0.93 1.01 0.93
1404 2019-06-03 23:18:00 1559575080000 1.00↓ 21.00↑ 54.50↑ 93.81 1.72 0.93 1.18 0.94
1405 2019-06-03 23:14:00 1559574840000 1.00↑ 19.75↓ 46.75↓ 93.28 2.00 0.93 1.01 0.93
1406 2019-06-03 23:13:00 1559574780000 1.00↓ 21.00↑ 54.50↑ 93.81 1.72 0.93 1.18 0.94
1407 2019-06-03 23:09:00 1559574540000 1.00↑ 19.75↓ 46.75↓ 93.28 2.00 0.93 1.01 0.93
1408 2019-06-03 23:04:00 1559574240000 1.00↓ 21.00↑ 54.50↑ 93.81 1.72 0.93 1.18 0.94
1409 2019-06-03 23:02:00 1559574120000 1.00 19.75 46.75 93.28 2.00 0.93 1.01 0.93
1410 2019-06-03 23:05:00 1559574300000 1.00↑ 19.75↓ 46.75↓ 93.28 2.00 0.93 1.01 0.93
1411 2019-06-03 23:01:00 1559574060000 1.00↓ 21.00↑ 54.50↑ 93.81 1.72 0.93 1.18 0.94
1412 2019-06-03 22:57:00 1559573820000 1.00↑ 19.75↓ 46.75↓ 93.28 2.00 0.93 1.01 0.93
1413 2019-06-03 22:56:00 1559573760000 1.00↓ 21.00↑ 54.50↑ 93.81 1.72 0.93 1.18 0.94
1414 2019-06-03 22:52:00 1559573520000 1.00 19.75 46.75 93.28 2.00 0.93 1.01 0.93
1415 2019-06-03 22:50:00 1559573400000 1.00 19.75 46.75 93.28 2.00 0.93 1.01 0.93
1416 2019-06-03 22:48:00 1559573280000 1.00↑ 19.75↓ 46.75↓ 93.28 2.00 0.93 1.01 0.93
1417 2019-06-03 22:47:00 1559573220000 1.00↓ 21.00↑ 54.50↑ 93.81 1.72 0.93 1.18 0.94
1418 2019-06-03 22:45:00 1559573100000 1.00↑ 19.75↓ 46.75↓ 93.28 2.00 0.93 1.01 0.93
1419 2019-06-03 22:44:00 1559573040000 1.00↓ 21.00↑ 54.50↑ 93.81 1.72 0.93 1.18 0.94
1420 2019-06-03 22:29:00 1559572140000 1.00 19.75 46.75 93.28 2.00 0.93 1.01 0.93
1421 2019-06-03 22:25:00 1559571900000 1.00↑ 19.75↓ 46.75↓ 93.28 2.00 0.93 1.01 0.93
1422 2019-06-03 22:24:00 1559571840000 1.00↓ 21.00↑ 54.25↑ 93.80 1.73 0.93 1.18 0.94
1423 2019-06-03 22:24:00 1559571840000 1.00↑ 19.75↓ 46.75↓ 93.28 2.00 0.93 1.01 0.93
1424 2019-06-03 22:23:00 1559571780000 1.00 21.00 54.25 93.80 1.73 0.93 1.18 0.94
1425 2019-06-03 22:15:00 1559571300000 1.00↓ 21.00↑ 54.25↑ 93.80 1.73 0.93 1.18 0.94
1426 2019-06-03 22:16:00 1559571360000 1.00 19.75↓ 46.75↑ 93.28 2.00 0.93 1.01 0.93
1427 2019-06-03 22:01:00 1559570460000 1.00 20.00 45.50 93.29 2.05 0.93 0.99 0.93
1428 2019-06-03 21:59:00 1559570340000 1.00 20.00↑ 45.50↓ 93.29 2.05 0.93 0.99 0.93
1429 2019-06-03 22:03:00 1559570580000 1.00↑ 19.75↓ 46.75↓ 93.28 2.00 0.93 1.01 0.93
1430 2019-06-03 21:59:00 1559570340000 1.00↓ 21.25↑ 52.50↑ 93.80 1.79 0.93 1.14 0.94
1431 2019-06-03 21:54:00 1559570040000 1.00↑ 20.00↓ 45.50↓ 93.29 2.05 0.93 0.99 0.93
1432 2019-06-03 21:53:00 1559569980000 1.00 21.25↑ 52.50↓ 93.80 1.79 0.93 1.14 0.94
1433 2019-06-03 21:51:00 1559569860000 1.00↓ 19.75↑ 55.00↑ 93.56 1.70 0.93 1.19 0.94
1434 2019-06-03 21:50:00 1559569800000 1.00 18.75↓ 47.25↑ 93.07 1.97 0.93 1.03 0.93
1435 2019-06-03 21:53:00 1559569980000 1.00 20.00 45.50 93.29 2.05 0.93 0.99 0.93
1436 2019-06-03 21:47:00 1559569620000 1.00↑ 20.00↓ 45.50↓ 93.29 2.05 0.93 0.99 0.93
1437 2019-06-03 21:46:00 1559569560000 1.00↓ 21.25↑ 52.50↑ 93.80 1.79 0.93 1.14 0.94
1438 2019-06-03 21:37:00 1559569020000 1.00↑ 20.00↓ 45.50↓ 93.29 2.05 0.93 0.99 0.93
1439 2019-06-03 21:36:00 1559568960000 1.00↓ 21.25↑ 52.50↑ 93.80 1.79 0.93 1.14 0.94
1440 2019-06-03 21:30:00 1559568600000 1.00↑ 20.00↓ 45.50↓ 93.29 2.05 0.93 0.99 0.93
1441 2019-06-03 21:27:00 1559568420000 1.00 21.25 52.50 93.80 1.79 0.93 1.14 0.94
1442 2019-06-03 21:29:00 1559568540000 1.00↓ 21.25↑ 52.50↑ 93.80 1.79 0.93 1.14 0.94
1443 2019-06-03 21:28:00 1559568480000 1.00 20.00 45.50 93.29 2.05 0.93 0.99 0.93
1444 2019-06-03 21:19:00 1559567940000 1.00↑ 20.00↓ 45.50↓ 93.29 2.05 0.93 0.99 0.93
1445 2019-06-03 21:18:00 1559567880000 1.00↓ 21.25↑ 52.50↑ 93.80 1.79 0.93 1.14 0.94
1446 2019-06-03 21:07:00 1559567220000 1.00↑ 20.00↓ 45.50↓ 93.29 2.05 0.93 0.99 0.93
1447 2019-06-03 21:06:00 1559567160000 1.00↓ 21.25↑ 52.50↑ 93.80 1.79 0.93 1.14 0.94
1448 2019-06-03 21:04:00 1559567040000 1.00↑ 20.00↓ 45.50↓ 93.29 2.05 0.93 0.99 0.93
1449 2019-06-03 20:58:00 1559566680000 1.00↓ 21.25↑ 52.50↑ 93.80 1.79 0.93 1.14 0.94
1450 2019-06-03 20:56:00 1559566560000 1.00 20.00 45.50 93.29 2.05 0.93 0.99 0.93
1451 2019-06-03 20:59:00 1559566740000 1.00↑ 20.00↓ 45.50↓ 93.29 2.05 0.93 0.99 0.93
1452 2019-06-03 20:56:00 1559566560000 1.00 21.25 52.50 93.80 1.79 0.93 1.14 0.94
1453 2019-06-03 20:54:00 1559566440000 1.00↓ 21.25↑ 52.50↑ 93.80 1.79 0.93 1.14 0.94
1454 2019-06-03 20:48:00 1559566080000 1.00↑ 20.00↓ 45.50↓ 93.29 2.05 0.93 0.99 0.93
1455 2019-06-03 20:48:00 1559566080000 1.00↓ 21.25↑ 52.50↑ 93.80 1.79 0.93 1.14 0.94
1456 2019-06-03 20:51:00 1559566260000 1.00↑ 20.00↓ 45.50↓ 93.29 2.05 0.93 0.99 0.93
1457 2019-06-03 20:50:00 1559566200000 1.00↓ 21.25↑ 52.50↑ 93.80 1.79 0.93 1.14 0.94
1458 2019-06-03 20:45:00 1559565900000 1.00↑ 20.00↓ 45.50↓ 93.29 2.05 0.93 0.99 0.93
1459 2019-06-03 20:44:00 1559565840000 1.00↓ 21.25↑ 52.50↑ 93.80 1.79 0.93 1.14 0.94
1460 2019-06-03 20:41:00 1559565660000 1.00↑ 20.00↓ 45.50↓ 93.29 2.05 0.93 0.99 0.93
1461 2019-06-03 20:40:00 1559565600000 1.00↓ 21.25↑ 52.50↑ 93.80 1.79 0.93 1.14 0.94
1462 2019-06-03 20:34:00 1559565240000 1.00 20.00 45.50 93.29 2.05 0.93 0.99 0.93
1463 2019-06-03 20:27:00 1559564820000 1.00 20.00 45.50 93.29 2.05 0.93 0.99 0.93
1464 2019-06-03 20:31:00 1559565060000 1.00↑ 20.00↓ 45.50↓ 93.29 2.05 0.93 0.99 0.93
1465 2019-06-03 20:26:00 1559564760000 1.00 21.25 52.50 93.80 1.79 0.93 1.14 0.94
1466 2019-06-03 20:18:00 1559564280000 1.00↓ 21.25↑ 52.50↑ 93.80 1.79 0.93 1.14 0.94
1467 2019-06-03 20:22:00 1559564520000 1.00↑ 20.00↓ 45.50↓ 93.29 2.05 0.93 0.99 0.93
1468 2019-06-03 20:21:00 1559564460000 1.00↓ 21.25↑ 52.50↑ 93.80 1.79 0.93 1.14 0.94
1469 2019-06-03 20:20:00 1559564400000 1.00 20.00 45.50 93.29 2.05 0.93 0.99 0.93
1470 2019-06-03 20:15:00 1559564100000 1.00↑ 20.00↓ 45.50↓ 93.29 2.05 0.93 0.99 0.93
1471 2019-06-03 20:15:00 1559564100000 1.00↓ 21.25↑ 52.50↑ 93.80 1.79 0.93 1.14 0.94
1472 2019-06-03 20:11:00 1559563860000 1.00↑ 20.00↓ 45.50↓ 93.29 2.05 0.93 0.99 0.93
1473 2019-06-03 20:10:00 1559563800000 1.00↓ 21.25↑ 52.50↑ 93.80 1.79 0.93 1.14 0.94
1474 2019-06-03 20:05:00 1559563500000 1.00↑ 20.00↓ 45.50↓ 93.29 2.05 0.93 0.99 0.93
1475 2019-06-03 20:04:00 1559563440000 1.00 21.25 52.50 93.80 1.79 0.93 1.14 0.94
1476 2019-06-03 19:59:00 1559563140000 1.00↓ 21.25↑ 52.50↑ 93.80 1.79 0.93 1.14 0.94
1477 2019-06-03 19:56:00 1559562960000 1.00↑ 20.00↓ 45.50↓ 93.29 2.05 0.93 0.99 0.93
1478 2019-06-03 19:55:00 1559562900000 1.00↓ 21.25↑ 52.50↑ 93.80 1.79 0.93 1.14 0.94
1479 2019-06-03 20:00:00 1559563200000 1.00 20.00 45.50 93.29 2.05 0.93 0.99 0.93
1480 2019-06-03 19:53:00 1559562780000 1.00↑ 20.00↓ 45.50↓ 93.29 2.05 0.93 0.99 0.93
1481 2019-06-03 19:53:00 1559562780000 1.00↓ 21.25↑ 52.50↑ 93.80 1.79 0.93 1.14 0.94
1482 2019-06-03 19:52:00 1559562720000 1.00 20.00 45.50 93.29 2.05 0.93 0.99 0.93
1483 2019-06-03 19:44:00 1559562240000 1.00↑ 20.00↓ 45.50↓ 93.29 2.05 0.93 0.99 0.93
1484 2019-06-03 19:41:00 1559562060000 1.00↓ 21.25↑ 52.50↑ 93.80 1.79 0.93 1.14 0.94
1485 2019-06-03 19:41:00 1559562060000 1.00 20.00 45.50 93.29 2.05 0.93 0.99 0.93
1486 2019-06-03 19:33:00 1559561580000 1.00↑ 20.00↓ 45.50↓ 93.29 2.05 0.93 0.99 0.93
1487 2019-06-03 19:13:00 1559560380000 1.00↓ 21.25↑ 52.50↑ 93.80 1.79 0.93 1.14 0.94
1488 2019-06-03 19:14:00 1559560440000 1.00 20.00 45.50 93.29 2.05 0.93 0.99 0.93
1489 2019-06-03 19:08:00 1559560080000 1.00↑ 20.00↓ 45.50↓ 93.29 2.05 0.93 0.99 0.93
1490 2019-06-03 19:08:00 1559560080000 1.00↓ 21.25↑ 52.50↑ 93.80 1.79 0.93 1.14 0.94
1491 2019-06-03 19:12:00 1559560320000 1.00 20.00 45.50 93.29 2.05 0.93 0.99 0.93
1492 2019-06-03 19:06:00 1559559960000 1.00 20.00 45.50 93.29 2.05 0.93 0.99 0.93
1493 2019-06-03 19:03:00 1559559780000 1.00↑ 20.00↓ 45.50↓ 93.29 2.05 0.93 0.99 0.93
1494 2019-06-03 19:02:00 1559559720000 1.00 21.25 52.50 93.80 1.79 0.93 1.14 0.94
1495 2019-06-03 19:05:00 1559559900000 1.00↓ 21.25↑ 52.50↑ 93.80 1.79 0.93 1.14 0.94
1496 2019-06-03 19:01:00 1559559660000 1.00 20.00 45.50 93.29 2.05 0.93 0.99 0.93
1497 2019-06-03 18:59:00 1559559540000 1.00↑ 20.00↓ 45.50↓ 93.29 2.05 0.93 0.99 0.93
1498 2019-06-03 18:58:00 1559559480000 1.00↓ 21.25↑ 52.50↑ 93.80 1.79 0.93 1.14 0.94
1499 2019-06-03 18:53:00 1559559180000 1.00 20.00 45.50 93.29 2.05 0.93 0.99 0.93
1500 2019-06-03 18:50:00 1559559000000 1.00↑ 20.00↓ 45.50↓ 93.29 2.05 0.93 0.99 0.93
1501 2019-06-03 18:50:00 1559559000000 1.00↓ 21.25↑ 52.50↑ 93.80 1.79 0.93 1.14 0.94
1502 2019-06-03 18:47:00 1559558820000 1.00↑ 20.00↓ 45.50↓ 93.29 2.05 0.93 0.99 0.93
1503 2019-06-03 18:46:00 1559558760000 1.00↓ 21.25↑ 52.50↑ 93.80 1.79 0.93 1.14 0.94
1504 2019-06-03 18:37:00 1559558220000 1.00 20.00 45.50 93.29 2.05 0.93 0.99 0.93
1505 2019-06-03 18:31:00 1559557860000 1.00↑ 20.00↓ 45.50↓ 93.29 2.05 0.93 0.99 0.93
1506 2019-06-03 18:30:00 1559557800000 1.00↓ 21.25↑ 52.50↑ 93.80 1.79 0.93 1.14 0.94
1507 2019-06-03 18:28:00 1559557680000 1.00↑ 20.00↓ 45.50↓ 93.29 2.05 0.93 0.99 0.93
1508 2019-06-03 18:27:00 1559557620000 1.00↓ 21.25↑ 52.50↑ 93.80 1.79 0.93 1.14 0.94
1509 2019-06-03 18:22:00 1559557320000 1.00↑ 20.00↓ 45.50↓ 93.29 2.05 0.93 0.99 0.93
1510 2019-06-03 18:21:00 1559557260000 1.00↓ 21.25↑ 52.50↑ 93.80 1.79 0.93 1.14 0.94
1511 2019-06-03 18:17:00 1559557020000 1.00↑ 20.00↓ 45.50↓ 93.29 2.05 0.93 0.99 0.93
1512 2019-06-03 18:16:00 1559556960000 1.00↓ 21.25↑ 52.50↑ 93.80 1.79 0.93 1.14 0.94
1513 2019-06-03 18:13:00 1559556780000 1.00↑ 20.00↓ 45.50↓ 93.29 2.05 0.93 0.99 0.93
1514 2019-06-03 18:04:00 1559556240000 1.00↓ 21.25↑ 52.50↑ 93.80 1.79 0.93 1.14 0.94
1515 2019-06-03 18:05:00 1559556300000 1.00↑ 20.00↓ 45.50↓ 93.29 2.05 0.93 0.99 0.93
1516 2019-06-03 18:00:00 1559556000000 1.00↓ 21.25↑ 52.50↑ 93.80 1.79 0.93 1.14 0.94
1517 2019-06-03 18:01:00 1559556060000 1.00 20.00 45.50 93.29 2.05 0.93 0.99 0.93
1518 2019-06-03 17:56:00 1559555760000 1.00 20.00 45.50 93.29 2.05 0.93 0.99 0.93
1519 2019-06-03 17:57:00 1559555820000 1.00↑ 20.00↓ 45.50↓ 93.29 2.05 0.93 0.99 0.93
1520 2019-06-03 17:57:00 1559555820000 1.00 21.25 52.50 93.80 1.79 0.93 1.14 0.94
1521 2019-06-03 17:55:00 1559555700000 1.00↓ 21.25↑ 52.50↑ 93.80 1.79 0.93 1.14 0.94
1522 2019-06-03 17:53:00 1559555580000 1.00↑ 20.00↓ 45.50↓ 93.29 2.05 0.93 0.99 0.93
1523 2019-06-03 17:52:00 1559555520000 1.00↓ 21.25↑ 52.50↑ 93.80 1.79 0.93 1.14 0.94
1524 2019-06-03 17:45:00 1559555100000 1.00 20.00 45.50 93.29 2.05 0.93 0.99 0.93
1525 2019-06-03 17:42:00 1559554920000 1.00↑ 20.00↓ 45.50↓ 93.29 2.05 0.93 0.99 0.93
1526 2019-06-03 17:41:00 1559554860000 1.00↓ 21.25↑ 52.50↑ 93.80 1.79 0.93 1.14 0.94
1527 2019-06-03 17:38:00 1559554680000 1.00↑ 20.00↓ 45.50↓ 93.29 2.05 0.93 0.99 0.93
1528 2019-06-03 17:35:00 1559554500000 1.00 21.25 52.50 93.80 1.79 0.93 1.14 0.94
1529 2019-06-03 17:37:00 1559554620000 1.00↓ 21.25↑ 52.50↑ 93.80 1.79 0.93 1.14 0.94
1530 2019-06-03 17:36:00 1559554560000 1.00↑ 20.00↓ 45.50↓ 93.29 2.05 0.93 0.99 0.93
1531 2019-06-03 17:33:00 1559554380000 1.00↓ 21.25↑ 52.50↑ 93.80 1.79 0.93 1.14 0.94
1532 2019-06-03 17:31:00 1559554260000 1.00 20.00 45.50 93.29 2.05 0.93 0.99 0.93
1533 2019-06-03 17:34:00 1559554440000 1.00 20.00 45.50 93.29 2.05 0.93 0.99 0.93
1534 2019-06-03 17:24:00 1559553840000 1.00↑ 20.00↓ 45.50↓ 93.29 2.05 0.93 0.99 0.93
1535 2019-06-03 17:23:00 1559553780000 1.00↓ 21.25↑ 52.50↑ 93.80 1.79 0.93 1.14 0.94
1536 2019-06-03 17:21:00 1559553660000 1.00 20.00 45.50 93.29 2.05 0.93 0.99 0.93
1537 2019-06-03 17:16:00 1559553360000 1.00↑ 20.00↓ 45.50↓ 93.29 2.05 0.93 0.99 0.93
1538 2019-06-03 17:20:00 1559553600000 1.00 21.25 52.50 93.80 1.79 0.93 1.14 0.94
1539 2019-06-03 17:15:00 1559553300000 1.00↓ 21.25↑ 52.50↑ 93.80 1.79 0.93 1.14 0.94
1540 2019-06-03 17:12:00 1559553120000 1.00↑ 20.00↓ 45.50↓ 93.29 2.05 0.93 0.99 0.93
1541 2019-06-03 17:11:00 1559553060000 1.00↓ 21.25↑ 52.50↑ 93.80 1.79 0.93 1.14 0.94
1542 2019-06-03 17:09:00 1559552940000 1.00↑ 20.00↓ 45.50↓ 93.29 2.05 0.93 0.99 0.93
1543 2019-06-03 17:01:00 1559552460000 1.00↓ 21.25↑ 52.50↑ 93.80 1.79 0.93 1.14 0.94
1544 2019-06-03 17:02:00 1559552520000 1.00 20.00 45.50 93.29 2.05 0.93 0.99 0.93
1545 2019-06-03 16:59:00 1559552340000 1.00↑ 20.00↓ 45.50↓ 93.29 2.05 0.93 0.99 0.93
1546 2019-06-03 16:58:00 1559552280000 1.00 21.25 52.50 93.80 1.79 0.93 1.14 0.94
1547 2019-06-03 16:53:00 1559551980000 1.00 21.25 52.50 93.80 1.79 0.93 1.14 0.94
1548 2019-06-03 16:51:00 1559551860000 1.00↓ 21.25↑ 52.50↑ 93.80 1.79 0.93 1.14 0.94
1549 2019-06-03 16:54:00 1559552040000 1.00 20.00 45.50 93.29 2.05 0.93 0.99 0.93
1550 2019-06-03 16:52:00 1559551920000 1.00 20.00 45.50 93.29 2.05 0.93 0.99 0.93
1551 2019-06-03 16:44:00 1559551440000 1.00↑ 20.00↓ 45.50↓ 93.29 2.05 0.93 0.99 0.93
1552 2019-06-03 16:43:00 1559551380000 1.00↓ 21.25↑ 52.50↑ 93.80 1.79 0.93 1.14 0.94
1553 2019-06-03 16:36:00 1559550960000 1.00↑ 20.00↓ 45.50↓ 93.29 2.05 0.93 0.99 0.93
1554 2019-06-03 16:35:00 1559550900000 1.00 21.25 52.50 93.80 1.79 0.93 1.14 0.94
1555 2019-06-03 16:31:00 1559550660000 1.00↓ 21.25↑ 52.50↑ 93.80 1.79 0.93 1.14 0.94
1556 2019-06-03 16:32:00 1559550720000 1.00 20.00 45.50 93.29 2.05 0.93 0.99 0.93
1557 2019-06-03 16:21:00 1559550060000 1.00↑ 20.00↓ 45.50↓ 93.29 2.05 0.93 0.99 0.93
1558 2019-06-03 16:20:00 1559550000000 1.00 21.25 52.50 93.80 1.79 0.93 1.14 0.94
1559 2019-06-03 16:17:00 1559549820000 1.00↓ 21.25↑ 52.50↑ 93.80 1.79 0.93 1.14 0.94
1560 2019-06-03 16:15:00 1559549700000 1.00 20.00 45.50 93.29 2.05 0.93 0.99 0.93
1561 2019-06-03 16:18:00 1559549880000 1.00↑ 20.00↓ 45.50↓ 93.29 2.05 0.93 0.99 0.93
1562 2019-06-03 16:14:00 1559549640000 1.00↓ 21.25↑ 52.50↑ 93.80 1.79 0.93 1.14 0.94
1563 2019-06-03 16:12:00 1559549520000 1.00↑ 20.00↓ 45.50↓ 93.29 2.05 0.93 0.99 0.93
1564 2019-06-03 16:11:00 1559549460000 1.00↓ 21.25↑ 52.50↑ 93.80 1.79 0.93 1.14 0.94
1565 2019-06-03 16:07:00 1559549220000 1.00 20.00 45.50 93.29 2.05 0.93 0.99 0.93
1566 2019-06-03 16:09:00 1559549340000 1.00↑ 20.00↓ 45.50↓ 93.29 2.05 0.93 0.99 0.93
1567 2019-06-03 16:06:00 1559549160000 1.00 21.25 52.50 93.80 1.79 0.93 1.14 0.94
1568 2019-06-03 16:08:00 1559549280000 1.00↓ 21.25↑ 52.50↑ 93.80 1.79 0.93 1.14 0.94
1569 2019-06-03 16:05:00 1559549100000 1.00↑ 20.00↓ 45.50↓ 93.29 2.05 0.93 0.99 0.93
1570 2019-06-03 15:59:00 1559548740000 1.00 21.25 52.50 93.80 1.79 0.93 1.14 0.94
1571 2019-06-03 16:04:00 1559549040000 1.00↓ 21.25↑ 52.50↑ 93.80 1.79 0.93 1.14 0.94
1572 2019-06-03 16:02:00 1559548920000 1.00↑ 20.00↓ 45.50↓ 93.29 2.05 0.93 0.99 0.93
1573 2019-06-03 16:02:00 1559548920000 1.00↓ 21.25↑ 52.50↑ 93.80 1.79 0.93 1.14 0.94
1574 2019-06-03 15:56:00 1559548560000 1.00 20.00 45.50 93.29 2.05 0.93 0.99 0.93
1575 2019-06-03 15:54:00 1559548440000 1.00 20.00 45.50 93.29 2.05 0.93 0.99 0.93
1576 2019-06-03 15:49:00 1559548140000 1.00↑ 20.00↓ 45.50↓ 93.29 2.05 0.93 0.99 0.93
1577 2019-06-03 15:48:00 1559548080000 1.00↓ 21.25↑ 52.50↑ 93.80 1.79 0.93 1.14 0.94
1578 2019-06-03 15:43:00 1559547780000 1.00↑ 20.00↓ 45.50↓ 93.29 2.05 0.93 0.99 0.93
1579 2019-06-03 15:42:00 1559547720000 1.00↓ 21.25↑ 52.50↑ 93.80 1.79 0.93 1.14 0.94
1580 2019-06-03 15:40:00 1559547600000 1.00↑ 20.00↓ 45.50↓ 93.29 2.05 0.93 0.99 0.93
1581 2019-06-03 15:39:00 1559547540000 1.00↓ 21.25↑ 52.50↑ 93.80 1.79 0.93 1.14 0.94
1582 2019-06-03 15:38:00 1559547480000 1.00↑ 20.00↓ 45.50↓ 93.29 2.05 0.93 0.99 0.93
1583 2019-06-03 15:37:00 1559547420000 1.00↓ 21.25↑ 52.50↑ 93.80 1.79 0.93 1.14 0.94
1584 2019-06-03 15:36:00 1559547360000 1.00↑ 20.00↓ 45.50↓ 93.29 2.05 0.93 0.99 0.93
1585 2019-06-03 15:35:00 1559547300000 1.00↓ 21.25↑ 52.50↑ 93.80 1.79 0.93 1.14 0.94
1586 2019-06-03 15:31:00 1559547060000 1.00↑ 20.00↓ 45.50↓ 93.29 2.05 0.93 0.99 0.93
1587 2019-06-03 15:30:00 1559547000000 1.00↓ 21.25↑ 52.50↑ 93.80 1.79 0.93 1.14 0.94
1588 2019-06-03 15:24:00 1559546640000 1.00 20.00 45.50 93.29 2.05 0.93 0.99 0.93
1589 2019-06-03 15:22:00 1559546520000 1.00 20.00 45.50 93.29 2.05 0.93 0.99 0.93
1590 2019-06-03 15:17:00 1559546220000 1.00 20.00 45.50 93.29 2.05 0.93 0.99 0.93
1591 2019-06-03 15:15:00 1559546100000 1.00↑ 20.00↓ 45.50↓ 93.29 2.05 0.93 0.99 0.93
1592 2019-06-03 15:17:00 1559546220000 1.00↓ 21.25↑ 52.50↑ 93.80 1.79 0.93 1.14 0.94
1593 2019-06-03 15:13:00 1559545980000 1.00↑ 20.00↓ 45.50↓ 93.29 2.05 0.93 0.99 0.93
1594 2019-06-03 15:14:00 1559546040000 1.00 21.25 52.50 93.80 1.79 0.93 1.14 0.94
1595 2019-06-03 15:11:00 1559545860000 1.00↓ 21.25↑ 52.50↑ 93.80 1.79 0.93 1.14 0.94
1596 2019-06-03 15:10:00 1559545800000 1.00 20.00 45.50 93.29 2.05 0.93 0.99 0.93
1597 2019-06-03 15:08:00 1559545680000 1.00↑ 20.00↓ 45.50↓ 93.29 2.05 0.93 0.99 0.93
1598 2019-06-03 15:07:00 1559545620000 1.00↓ 21.25↑ 52.50↑ 93.80 1.79 0.93 1.14 0.94
1599 2019-06-03 15:03:00 1559545380000 1.00↑ 20.00↓ 45.50↓ 93.29 2.05 0.93 0.99 0.93
1600 2019-06-03 15:03:00 1559545380000 1.00 21.25 52.50 93.80 1.79 0.93 1.14 0.94
1601 2019-06-03 14:58:00 1559545080000 1.00↓ 21.25↑ 52.50↑ 93.80 1.79 0.93 1.14 0.94
1602 2019-06-03 14:59:00 1559545140000 1.00 20.00 45.50 93.29 2.05 0.93 0.99 0.93
1603 2019-06-03 14:38:00 1559543880000 1.00↑ 20.00↓ 45.50↓ 93.29 2.05 0.93 0.99 0.93
1604 2019-06-03 14:37:00 1559543820000 1.00↓ 21.25↑ 52.50↑ 93.80 1.79 0.93 1.14 0.94
1605 2019-06-03 14:34:00 1559543640000 1.00 20.00↓ 45.50↓ 93.29 2.05 0.93 0.99 0.93
1606 2019-06-03 14:27:00 1559543220000 1.00 21.25 46.25 93.57 2.02 0.93 1.00 0.94
1607 2019-06-03 14:23:00 1559542980000 1.00 21.25 46.25 93.57 2.02 0.93 1.00 0.94
1608 2019-06-03 14:18:00 1559542680000 1.00 21.25 46.25 93.57 2.02 0.93 1.00 0.94
1609 2019-06-03 14:16:00 1559542560000 1.00↑ 21.25↓ 46.25↓ 93.57 2.02 0.93 1.00 0.94
1610 2019-06-03 14:16:00 1559542560000 1.00↓ 22.50↑ 53.50↑ 94.06 1.76 0.93 1.16 0.94
1611 2019-06-03 14:11:00 1559542260000 1.00↑ 21.25↓ 46.25↓ 93.57 2.02 0.93 1.00 0.94
1612 2019-06-03 14:06:00 1559541960000 1.00↓ 22.50↑ 53.50↑ 94.06 1.76 0.93 1.16 0.94
1613 2019-06-03 14:06:00 1559541960000 1.00 21.25 46.25 93.57 2.02 0.93 1.00 0.94
1614 2019-06-03 14:04:00 1559541840000 1.00 21.25 46.25 93.57 2.02 0.93 1.00 0.94
1615 2019-06-03 14:00:00 1559541600000 1.00↑ 21.25↓ 46.25↓ 93.57 2.02 0.93 1.00 0.94
1616 2019-06-03 14:00:00 1559541600000 1.00↓ 22.50↑ 53.50↑ 94.06 1.76 0.93 1.16 0.94
1617 2019-06-03 13:54:00 1559541240000 1.00 21.25 46.25 93.57 2.02 0.93 1.00 0.94
1618 2019-06-03 13:43:00 1559540580000 1.00 21.25 46.25 93.57 2.02 0.93 1.00 0.94
1619 2019-06-03 13:41:00 1559540460000 1.00↑ 21.25↓ 46.25↓ 93.57 2.02 0.93 1.00 0.94
1620 2019-06-03 13:41:00 1559540460000 1.00↓ 22.50↑ 53.50↑ 94.06 1.76 0.93 1.16 0.94
1621 2019-06-03 13:33:00 1559539980000 1.00 21.25 46.25 93.57 2.02 0.93 1.00 0.94
1622 2019-06-03 13:29:00 1559539740000 1.00 21.25 46.25 93.57 2.02 0.93 1.00 0.94
1623 2019-06-03 13:12:00 1559538720000 1.00↑ 21.25↓ 46.25↓ 93.57 2.02 0.93 1.00 0.94
1624 2019-06-03 13:10:00 1559538600000 1.00↓ 22.50↑ 53.50↑ 94.06 1.76 0.93 1.16 0.94
1625 2019-06-03 13:06:00 1559538360000 1.00 21.25 46.25 93.57 2.02 0.93 1.00 0.94
1626 2019-06-03 13:05:00 1559538300000 1.00 21.25 46.25 93.57 2.02 0.93 1.00 0.94
1627 2019-06-03 13:02:00 1559538120000 1.00 21.25 46.25 93.57 2.02 0.93 1.00 0.94
1628 2019-06-03 13:04:00 1559538240000 1.00 21.25 46.25 93.57 2.02 0.93 1.00 0.94
1629 2019-06-03 13:00:00 1559538000000 1.00 21.25 46.25 93.57 2.02 0.93 1.00 0.94
1630 2019-06-03 12:58:00 1559537880000 1.00↑ 21.25↓ 46.25↓ 93.57 2.02 0.93 1.00 0.94
1631 2019-06-03 12:57:00 1559537820000 1.00↓ 22.50↑ 53.50↑ 94.06 1.76 0.93 1.16 0.94
1632 2019-06-03 12:54:00 1559537640000 1.00↑ 21.25↓ 46.25↓ 93.57 2.02 0.93 1.00 0.94
1633 2019-06-03 12:54:00 1559537640000 1.00↓ 22.50↑ 53.50↑ 94.06 1.76 0.93 1.16 0.94
1634 2019-06-03 12:52:00 1559537520000 1.00 21.25 46.25 93.57 2.02 0.93 1.00 0.94
1635 2019-06-03 12:51:00 1559537460000 1.00 21.25 46.25 93.57 2.02 0.93 1.00 0.94
1636 2019-06-03 12:50:00 1559537400000 1.00 21.25 46.25 93.57 2.02 0.93 1.00 0.94
1637 2019-06-03 12:44:00 1559537040000 1.00 21.25 46.25 93.57 2.02 0.93 1.00 0.94
1638 2019-06-03 12:38:00 1559536680000 1.00 21.25 46.25 93.57 2.02 0.93 1.00 0.94
1639 2019-06-03 12:40:00 1559536800000 1.00 21.25 46.25 93.57 2.02 0.93 1.00 0.94
1640 2019-06-03 12:36:00 1559536560000 1.00 21.25 46.25 93.57 2.02 0.93 1.00 0.94
1641 2019-06-03 12:34:00 1559536440000 1.00 21.25 46.25 93.57 2.02 0.93 1.00 0.94
1642 2019-06-03 12:29:00 1559536140000 1.00 21.25 46.25 93.57 2.02 0.93 1.00 0.94
1643 2019-06-03 12:26:00 1559535960000 1.00↑ 21.25 46.25↓ 93.57 2.02 0.93 1.00 0.94
1644 2019-06-03 12:26:00 1559535960000 1.00↓ 21.25↑ 52.50↑ 93.80 1.79 0.93 1.14 0.94
1645 2019-06-03 12:23:00 1559535780000 1.00 20.00 45.50 93.29 2.05 0.93 0.99 0.93
1646 2019-06-03 12:21:00 1559535660000 1.00 20.00 45.50 93.29 2.05 0.93 0.99 0.93
1647 2019-06-03 12:22:00 1559535720000 1.00 20.00 45.50 93.29 2.05 0.93 0.99 0.93
1648 2019-06-03 12:18:00 1559535480000 1.00 20.00 45.50 93.29 2.05 0.93 0.99 0.93
1649 2019-06-03 12:15:00 1559535300000 1.00 20.00 45.50 93.29 2.05 0.93 0.99 0.93
1650 2019-06-03 12:10:00 1559535000000 1.00↑ 20.00↓ 45.50↓ 93.29 2.05 0.93 0.99 0.93
1651 2019-06-03 12:10:00 1559535000000 1.00 21.25 52.50 93.80 1.79 0.93 1.14 0.94
1652 2019-06-03 08:49:00 1559522940000 1.00↓ 21.25↑ 52.50↑ 93.80 1.79 0.93 1.14 0.94
1653 2019-06-03 08:53:00 1559523180000 1.00 20.00 45.50 93.29 2.05 0.93 0.99 0.93
1654 2019-06-03 08:44:00 1559522640000 1.00↑ 20.00↓ 45.50↓ 93.29 2.05 0.93 0.99 0.93
1655 2019-06-03 08:42:00 1559522520000 1.00↓ 21.25↑ 52.50↑ 93.80 1.79 0.93 1.14 0.94
1656 2019-06-03 08:38:00 1559522280000 1.00↑ 20.00↓ 45.50↓ 93.29 2.05 0.93 0.99 0.93
1657 2019-06-03 08:37:00 1559522220000 1.00↓ 21.25↑ 52.50↑ 93.80 1.79 0.93 1.14 0.94
1658 2019-06-03 08:26:00 1559521560000 1.00↑ 20.00↓ 45.50↓ 93.29 2.05 0.93 0.99 0.93
1659 2019-06-03 08:22:00 1559521320000 1.00↓ 21.25↑ 52.50↑ 93.80 1.79 0.93 1.14 0.94
1660 2019-06-03 08:20:00 1559521200000 1.00↑ 20.00↓ 45.50↓ 93.29 2.05 0.93 0.99 0.93
1661 2019-06-03 08:18:00 1559521080000 1.00↓ 21.25↑ 52.50↑ 93.80 1.79 0.93 1.14 0.94
1662 2019-06-03 08:13:00 1559520780000 1.00↑ 20.00↓ 45.50↓ 93.29 2.05 0.93 0.99 0.93
1663 2019-06-03 08:10:00 1559520600000 1.00↓ 21.25↑ 52.50↑ 93.80 1.79 0.93 1.14 0.94
1664 2019-06-03 08:09:00 1559520540000 1.00↑ 20.00↓ 45.50↓ 93.29 2.05 0.93 0.99 0.93
1665 2019-06-03 08:08:00 1559520480000 1.00↓ 21.25↑ 52.50↑ 93.80 1.79 0.93 1.14 0.94
1666 2019-06-03 08:03:00 1559520180000 1.00↑ 20.00↓ 45.50↓ 93.29 2.05 0.93 0.99 0.93
1667 2019-06-03 08:02:00 1559520120000 1.00↓ 21.25↑ 52.50↑ 93.80 1.79 0.93 1.14 0.94
1668 2019-06-03 07:52:00 1559519520000 1.00↑ 20.00↓ 45.50↓ 93.29 2.05 0.93 0.99 0.93
1669 2019-06-03 07:49:00 1559519340000 1.00↓ 21.25↑ 52.50↑ 93.80 1.79 0.93 1.14 0.94
1670 2019-06-03 07:36:00 1559518560000 1.00↑ 20.00↓ 45.50↓ 93.29 2.05 0.93 0.99 0.93
1671 2019-06-03 07:35:00 1559518500000 1.00↓ 21.25↑ 52.50↑ 93.80 1.79 0.93 1.14 0.94
1672 2019-06-03 07:26:00 1559517960000 1.00↑ 20.00↓ 45.50↓ 93.29 2.05 0.93 0.99 0.93
1673 2019-06-03 07:22:00 1559517720000 1.00↓ 21.25↑ 52.50↑ 93.80 1.79 0.93 1.14 0.94
1674 2019-06-03 07:17:00 1559517420000 1.00↑ 20.00↓ 45.50↓ 93.29 2.05 0.93 0.99 0.93
1675 2019-06-03 07:11:00 1559517060000 1.00↓ 21.25↑ 52.50↑ 93.80 1.79 0.93 1.14 0.94
1676 2019-06-03 07:04:00 1559516640000 1.00↑ 20.00↓ 45.50↓ 93.29 2.05 0.93 0.99 0.93
1677 2019-06-03 07:01:00 1559516460000 1.00↓ 21.25↑ 52.50↑ 93.80 1.79 0.93 1.14 0.94
1678 2019-06-03 06:06:00 1559513160000 1.00↑ 20.00↓ 45.50↓ 93.29 2.05 0.93 0.99 0.93
1679 2019-06-03 06:05:00 1559513100000 1.00↓ 21.25↑ 52.50↑ 93.80 1.79 0.93 1.14 0.94
1680 2019-06-03 05:57:00 1559512620000 1.00↑ 20.00↓ 45.50↓ 93.29 2.05 0.93 0.99 0.93
1681 2019-06-03 05:53:00 1559512380000 1.00↓ 21.25↑ 52.50↑ 93.80 1.79 0.93 1.14 0.94
1682 2019-06-03 05:48:00 1559512080000 1.00↑ 20.00↓ 45.50↓ 93.29 2.05 0.93 0.99 0.93
1683 2019-06-03 05:47:00 1559512020000 1.00↓ 21.25↑ 52.50↑ 93.80 1.79 0.93 1.14 0.94
1684 2019-06-03 05:32:00 1559511120000 1.00↑ 20.00↓ 45.50↓ 93.29 2.05 0.93 0.99 0.93
1685 2019-06-03 05:27:00 1559510820000 1.00↓ 21.25↑ 52.50↑ 93.80 1.79 0.93 1.14 0.94
1686 2019-06-03 05:08:00 1559509680000 1.00↑ 20.00↓ 45.50↓ 93.29 2.05 0.93 0.99 0.93
1687 2019-06-03 05:05:00 1559509500000 1.00↓ 21.25↑ 52.50↑ 93.80 1.79 0.93 1.14 0.94
1688 2019-06-03 05:00:00 1559509200000 1.00↑ 20.00↓ 45.50↓ 93.29 2.05 0.93 0.99 0.93
1689 2019-06-03 04:57:00 1559509020000 1.00↓ 21.25↑ 52.50↑ 93.80 1.79 0.93 1.14 0.94
1690 2019-06-03 04:44:00 1559508240000 1.00↑ 20.00↓ 45.50↓ 93.29 2.05 0.93 0.99 0.93
1691 2019-06-03 04:42:00 1559508120000 1.00↓ 21.25↑ 52.50↑ 93.80 1.79 0.93 1.14 0.94
1692 2019-06-03 04:27:00 1559507220000 1.00 20.00 45.50 93.29 2.05 0.93 0.99 0.93
1693 2019-06-03 04:23:00 1559506980000 1.00↑ 20.00↓ 45.50↓ 93.29 2.05 0.93 0.99 0.93
1694 2019-06-03 04:21:00 1559506860000 1.00↓ 21.00↑ 52.75↑ 93.76 1.78 0.93 1.14 0.94
1695 2019-06-03 04:19:00 1559506740000 1.00↑ 20.00↓ 45.50↓ 93.29 2.05 0.93 0.99 0.93
1696 2019-06-03 04:15:00 1559506500000 1.00↓ 21.00↑ 52.75↑ 93.76 1.78 0.93 1.14 0.94
1697 2019-06-03 04:07:00 1559506020000 1.00 20.00 45.50↓ 93.29 2.05 0.93 0.99 0.93
1698 2019-06-03 04:05:00 1559505900000 1.00↑ 20.00↓ 46.25↓ 93.32 2.02 0.93 1.00 0.93
1699 2019-06-03 04:03:00 1559505780000 1.00 21.00 53.50 93.78 1.75 0.93 1.16 0.94
1700 2019-06-03 03:41:00 1559504460000 1.00↓ 21.00↑ 53.50↑ 93.78 1.75 0.93 1.16 0.94
1701 2019-06-03 03:40:00 1559504400000 1.00 20.00 46.25 93.32 2.02 0.93 1.00 0.93
1702 2019-06-03 03:42:00 1559504520000 1.00↑ 20.00↓ 46.25↓ 93.32 2.02 0.93 1.00 0.93
1703 2019-06-03 03:38:00 1559504280000 1.00↓ 21.00↑ 53.50↑ 93.78 1.75 0.93 1.16 0.94
1704 2019-06-03 03:04:00 1559502240000 1.00↑ 20.00↓ 46.25↓ 93.32 2.02 0.93 1.00 0.93
1705 2019-06-03 03:04:00 1559502240000 1.00↓ 21.00↑ 53.50↑ 93.78 1.75 0.93 1.16 0.94
1706 2019-06-03 02:43:00 1559500980000 1.00↑ 20.00↓ 46.25↓ 93.32 2.02 0.93 1.00 0.93
1707 2019-06-03 02:42:00 1559500920000 1.00↓ 21.00↑ 53.50↑ 93.78 1.75 0.93 1.16 0.94
1708 2019-06-03 02:31:00 1559500260000 1.00↑ 20.00↓ 46.25↓ 93.32 2.02 0.93 1.00 0.93
1709 2019-06-03 02:29:00 1559500140000 1.00↓ 21.00↑ 53.50↑ 93.78 1.75 0.93 1.16 0.94
1710 2019-06-03 02:19:00 1559499540000 1.00↑ 20.00↓ 46.25↓ 93.32 2.02 0.93 1.00 0.93
1711 2019-06-03 02:17:00 1559499420000 1.00↓ 21.00↑ 53.50↑ 93.78 1.75 0.93 1.16 0.94
1712 2019-06-03 02:08:00 1559498880000 1.00↑ 20.00↓ 46.25↓ 93.32 2.02 0.93 1.00 0.93
1713 2019-06-03 02:05:00 1559498700000 1.00↓ 21.00↑ 53.50↑ 93.78 1.75 0.93 1.16 0.94
1714 2019-06-03 01:54:00 1559498040000 1.00↑ 20.00↓ 46.25↓ 93.32 2.02 0.93 1.00 0.93
1715 2019-06-03 01:53:00 1559497980000 1.00↓ 21.00↑ 53.50↑ 93.78 1.75 0.93 1.16 0.94
1716 2019-06-03 01:39:00 1559497140000 1.00↑ 20.00↓ 46.25↓ 93.32 2.02 0.93 1.00 0.93
1717 2019-06-03 01:38:00 1559497080000 1.00↓ 21.00↑ 53.50↑ 93.78 1.75 0.93 1.16 0.94
1718 2019-06-03 01:22:00 1559496120000 1.00↑ 20.00↓ 46.25↓ 93.32 2.02 0.93 1.00 0.93
1719 2019-06-03 01:19:00 1559495940000 1.00↓ 21.00↑ 53.50↑ 93.78 1.75 0.93 1.16 0.94
1720 2019-06-03 01:08:00 1559495280000 1.00↑ 20.00↓ 46.25↓ 93.32 2.02 0.93 1.00 0.93
1721 2019-06-03 01:03:00 1559494980000 1.00 21.00 53.50 93.78 1.75 0.93 1.16 0.94
1722 2019-06-03 00:53:00 1559494380000 1.00↓ 21.00↑ 53.50↑ 93.78 1.75 0.93 1.16 0.94
1723 2019-06-03 00:54:00 1559494440000 1.00 20.00 46.25 93.32 2.02 0.93 1.00 0.93
1724 2019-06-03 00:30:00 1559493000000 1.00↑ 20.00↓ 46.25↓ 93.32 2.02 0.93 1.00 0.93
1725 2019-06-03 00:28:00 1559492880000 1.00↓ 21.00↑ 53.50↑ 93.78 1.75 0.93 1.16 0.94
1726 2019-06-03 00:21:00 1559492460000 1.00 20.00 46.25 93.32 2.02 0.93 1.00 0.93
1727 2019-06-03 00:06:00 1559491560000 1.00↑ 20.00↓ 46.25↓ 93.32 2.02 0.93 1.00 0.93
1728 2019-06-03 00:03:00 1559491380000 1.00↓ 21.00↑ 53.50↑ 93.78 1.75 0.93 1.16 0.94
1729 2019-06-03 00:01:00 1559491260000 1.00↑ 20.00↓ 46.25↓ 93.32 2.02 0.93 1.00 0.93
1730 2019-06-02 23:58:00 1559491080000 1.00↓ 20.75↑ 53.00↑ 93.72 1.77 0.93 1.15 0.94
1731 2019-06-02 23:55:00 1559490900000 1.00↑ 18.75↓ 40.25↓ 92.75 2.30 0.93 0.87 0.93
1732 2019-06-02 23:52:00 1559490720000 1.00↓ 20.75↑ 53.00↑ 93.72 1.77 0.93 1.15 0.94
1733 2019-06-02 23:49:00 1559490540000 1.00↑ 18.75↓ 40.25↓ 92.75 2.30 0.93 0.87 0.93
1734 2019-06-02 23:46:00 1559490360000 1.00↓ 20.75↑ 53.00↑ 93.72 1.77 0.93 1.15 0.94
1735 2019-06-02 23:41:00 1559490060000 1.00↑ 18.75↓ 40.25↓ 92.75 2.30 0.93 0.87 0.93
1736 2019-06-02 23:40:00 1559490000000 1.00↓ 20.75↑ 53.00↑ 93.72 1.77 0.93 1.15 0.94
1737 2019-06-02 23:37:00 1559489820000 1.00↑ 18.75↓ 40.25↓ 92.75 2.30 0.93 0.87 0.93
1738 2019-06-02 23:35:00 1559489700000 1.00↓ 20.75↑ 53.00↑ 93.72 1.77 0.93 1.15 0.94
1739 2019-06-02 23:33:00 1559489580000 1.00↑ 18.75↓ 40.25↓ 92.75 2.30 0.93 0.87 0.93
1740 2019-06-02 23:31:00 1559489460000 1.00↓ 20.75↑ 53.00↑ 93.72 1.77 0.93 1.15 0.94
1741 2019-06-02 23:27:00 1559489220000 1.00↑ 18.75↓ 40.25↓ 92.75 2.30 0.93 0.87 0.93
1742 2019-06-02 23:25:00 1559489100000 1.00 20.75 53.00 93.72 1.77 0.93 1.15 0.94
1743 2019-06-02 23:21:00 1559488860000 1.00↓ 20.75↑ 53.00↑ 93.72 1.77 0.93 1.15 0.94
1744 2019-06-02 23:22:00 1559488920000 1.00 18.75 40.25 92.75 2.30 0.93 0.87 0.93
1745 2019-06-02 23:14:00 1559488440000 1.00↑ 18.75↓ 40.25↓ 92.75 2.30 0.93 0.87 0.93
1746 2019-06-02 23:12:00 1559488320000 1.00 20.75 53.00 93.72 1.77 0.93 1.15 0.94
1747 2019-06-02 23:08:00 1559488080000 1.00↓ 20.75↑ 53.00↑ 93.72 1.77 0.93 1.15 0.94
1748 2019-06-02 23:09:00 1559488140000 1.00 18.75 40.25 92.75 2.30 0.93 0.87 0.93
1749 2019-06-02 23:02:00 1559487720000 1.00↑ 18.75↓ 40.25↓ 92.75 2.30 0.93 0.87 0.93
1750 2019-06-02 23:01:00 1559487660000 1.00↓ 20.75↑ 53.00↑ 93.72 1.77 0.93 1.15 0.94
1751 2019-06-02 22:57:00 1559487420000 1.00 18.75 40.25 92.75 2.30 0.93 0.87 0.93
1752 2019-06-02 22:52:00 1559487120000 1.00↑ 18.75↓ 40.25↓ 92.75 2.30 0.93 0.87 0.93
1753 2019-06-02 22:51:00 1559487060000 1.00 20.75 53.00 93.72 1.77 0.93 1.15 0.94
1754 2019-06-02 22:54:00 1559487240000 1.00↓ 20.75↑ 53.00↑ 93.72 1.77 0.93 1.15 0.94
1755 2019-06-02 22:22:00 1559485320000 1.00↑ 18.75↓ 40.25↓ 92.75 2.30 0.93 0.87 0.93
1756 2019-06-02 22:20:00 1559485200000 1.00↓ 20.75↑ 53.00↑ 93.72 1.77 0.93 1.15 0.94
1757 2019-06-02 22:18:00 1559485080000 1.00↑ 18.75↓ 40.25↓ 92.75 2.30 0.93 0.87 0.93
1758 2019-06-02 22:16:00 1559484960000 1.00↓ 20.75↑ 53.00↑ 93.72 1.77 0.93 1.15 0.94
1759 2019-06-02 22:13:00 1559484780000 1.00↑ 18.75↓ 40.25↓ 92.75 2.30 0.93 0.87 0.93
1760 2019-06-02 22:10:00 1559484600000 1.00↓ 20.75↑ 53.00↑ 93.72 1.77 0.93 1.15 0.94
1761 2019-06-02 22:05:00 1559484300000 1.00↑ 18.75↓ 40.25↓ 92.75 2.30 0.93 0.87 0.93
1762 2019-06-02 21:58:00 1559483880000 1.00↓ 20.75↑ 53.00↑ 93.72 1.77 0.93 1.15 0.94
1763 2019-06-02 21:57:00 1559483820000 1.00↑ 18.75↓ 40.25↓ 92.75 2.30 0.93 0.87 0.93
1764 2019-06-02 21:55:00 1559483700000 1.00↓ 20.75↑ 53.00↑ 93.72 1.77 0.93 1.15 0.94
1765 2019-06-02 21:53:00 1559483580000 1.00↑ 18.75↓ 40.25↓ 92.75 2.30 0.93 0.87 0.93
1766 2019-06-02 21:52:00 1559483520000 1.00 20.75 53.00 93.72 1.77 0.93 1.15 0.94
1767 2019-06-02 21:50:00 1559483400000 1.00↓ 20.75↑ 53.00↑ 93.72 1.77 0.93 1.15 0.94
1768 2019-06-02 21:51:00 1559483460000 1.00 18.75 40.25 92.75 2.30 0.93 0.87 0.93
1769 2019-06-02 21:45:00 1559483100000 1.00 18.75 40.25 92.75 2.30 0.93 0.87 0.93
1770 2019-06-02 21:48:00 1559483280000 1.00↑ 18.75↓ 40.25↓ 92.75 2.30 0.93 0.87 0.93
1771 2019-06-02 21:43:00 1559482980000 1.00↓ 20.75↑ 53.00↑ 93.72 1.77 0.93 1.15 0.94
1772 2019-06-02 21:41:00 1559482860000 1.00 18.75 40.25 92.75 2.30 0.93 0.87 0.93
1773 2019-06-02 21:39:00 1559482740000 1.00↑ 18.75↓ 40.25↓ 92.75 2.30 0.93 0.87 0.93
1774 2019-06-02 21:37:00 1559482620000 1.00↓ 20.75↑ 53.00↑ 93.72 1.77 0.93 1.15 0.94
1775 2019-06-02 21:32:00 1559482320000 1.00 18.75 40.25 92.75 2.30 0.93 0.87 0.93
1776 2019-06-02 21:29:00 1559482140000 1.00↑ 18.75↓ 40.25↓ 92.75 2.30 0.93 0.87 0.93
1777 2019-06-02 21:31:00 1559482260000 1.00 20.75 53.00 93.72 1.77 0.93 1.15 0.94
1778 2019-06-02 21:26:00 1559481960000 1.00↓ 20.75↑ 53.00↑ 93.72 1.77 0.93 1.15 0.94
1779 2019-06-02 21:21:00 1559481660000 1.00↑ 18.75↓ 40.25↓ 92.75 2.30 0.93 0.87 0.93
1780 2019-06-02 21:19:00 1559481540000 1.00↓ 20.75↑ 53.00↑ 93.72 1.77 0.93 1.15 0.94
1781 2019-06-02 21:16:00 1559481360000 1.00↑ 18.75↓ 40.25↓ 92.75 2.30 0.93 0.87 0.93
1782 2019-06-02 21:13:00 1559481180000 1.00↓ 20.75↑ 53.00↑ 93.72 1.77 0.93 1.15 0.94
1783 2019-06-02 21:11:00 1559481060000 1.00↑ 18.75↓ 40.25↓ 92.75 2.30 0.93 0.87 0.93
1784 2019-06-02 21:10:00 1559481000000 1.00↓ 20.75↑ 53.00↑ 93.72 1.77 0.93 1.15 0.94
1785 2019-06-02 21:07:00 1559480820000 1.00↑ 18.75↓ 40.25↓ 92.75 2.30 0.93 0.87 0.93
1786 2019-06-02 21:06:00 1559480760000 1.00↓ 20.75↑ 53.00↑ 93.72 1.77 0.93 1.15 0.94
1787 2019-06-02 21:04:00 1559480640000 1.00↑ 18.75↓ 40.25↓ 92.75 2.30 0.93 0.87 0.93
1788 2019-06-02 21:03:00 1559480580000 1.00 20.75 53.00 93.72 1.77 0.93 1.15 0.94
1789 2019-06-02 20:56:00 1559480160000 1.00↓ 20.75↑ 53.00↑ 93.72 1.77 0.93 1.15 0.94
1790 2019-06-02 20:57:00 1559480220000 1.00 18.75 40.25 92.75 2.30 0.93 0.87 0.93
1791 2019-06-02 20:49:00 1559479740000 1.00 18.75 40.25 92.75 2.30 0.93 0.87 0.93
1792 2019-06-02 20:45:00 1559479500000 1.00↑ 18.75↓ 40.25↓ 92.75 2.30 0.93 0.87 0.93
1793 2019-06-02 20:47:00 1559479620000 1.00 20.75 53.00 93.72 1.77 0.93 1.15 0.94
1794 2019-06-02 20:43:00 1559479380000 1.00↓ 20.75↑ 53.00↑ 93.72 1.77 0.93 1.15 0.94
1795 2019-06-02 20:41:00 1559479260000 1.00↑ 18.75↓ 40.25↓ 92.75 2.30 0.93 0.87 0.93
1796 2019-06-02 20:41:00 1559479260000 1.00↓ 20.75↑ 53.00↑ 93.72 1.77 0.93 1.15 0.94
1797 2019-06-02 20:35:00 1559478900000 1.00↑ 18.75↓ 40.25↓ 92.75 2.30 0.93 0.87 0.93
1798 2019-06-02 20:33:00 1559478780000 1.00↓ 20.75↑ 53.00↑ 93.72 1.77 0.93 1.15 0.94
1799 2019-06-02 20:32:00 1559478720000 1.00↑ 18.75↓ 40.25↓ 92.75 2.30 0.93 0.87 0.93
1800 2019-06-02 20:29:00 1559478540000 1.00↓ 20.75↑ 53.00↑ 93.72 1.77 0.93 1.15 0.94
1801 2019-06-02 20:28:00 1559478480000 1.00 18.75 40.25 92.75 2.30 0.93 0.87 0.93
1802 2019-06-02 20:25:00 1559478300000 1.00↑ 18.75↓ 40.25↓ 92.75 2.30 0.93 0.87 0.93
1803 2019-06-02 20:27:00 1559478420000 1.00 20.75 53.00 93.72 1.77 0.93 1.15 0.94
1804 2019-06-02 20:23:00 1559478180000 1.00↓ 20.75↑ 53.00↑ 93.72 1.77 0.93 1.15 0.94
1805 2019-06-02 20:17:00 1559477820000 1.00 18.75 40.25 92.75 2.30 0.93 0.87 0.93
1806 2019-06-02 20:20:00 1559478000000 1.00↑ 18.75↓ 40.25↓ 92.75 2.30 0.93 0.87 0.93
1807 2019-06-02 20:16:00 1559477760000 1.00 20.75 53.00 93.72 1.77 0.93 1.15 0.94
1808 2019-06-02 20:19:00 1559477940000 1.00↓ 20.75↑ 53.00↑ 93.72 1.77 0.93 1.15 0.94
1809 2019-06-02 20:15:00 1559477700000 1.00↑ 18.75↓ 40.25↓ 92.75 2.30 0.93 0.87 0.93
1810 2019-06-02 20:14:00 1559477640000 1.00↓ 20.75↑ 53.00↑ 93.72 1.77 0.93 1.15 0.94
1811 2019-06-02 20:11:00 1559477460000 1.00↑ 18.75↓ 40.25↓ 92.75 2.30 0.93 0.87 0.93
1812 2019-06-02 20:09:00 1559477340000 1.00↓ 20.75↑ 53.00↑ 93.72 1.77 0.93 1.15 0.94
1813 2019-06-02 20:08:00 1559477280000 1.00↑ 18.75↓ 40.25↓ 92.75 2.30 0.93 0.87 0.93
1814 2019-06-02 20:07:00 1559477220000 1.00↓ 20.75↑ 53.00↑ 93.72 1.77 0.93 1.15 0.94
1815 2019-06-02 20:03:00 1559476980000 1.00 18.75 40.25 92.75 2.30 0.93 0.87 0.93
1816 2019-06-02 20:05:00 1559477100000 1.00↑ 18.75↓ 40.25↓ 92.75 2.30 0.93 0.87 0.93
1817 2019-06-02 20:02:00 1559476920000 1.00 20.75 53.00 93.72 1.77 0.93 1.15 0.94
1818 2019-06-02 20:04:00 1559477040000 1.00↓ 20.75↑ 53.00↑ 93.72 1.77 0.93 1.15 0.94
1819 2019-06-02 20:00:00 1559476800000 1.00↑ 18.75↓ 40.25↓ 92.75 2.30 0.93 0.87 0.93
1820 2019-06-02 19:59:00 1559476740000 1.00↓ 20.75↑ 53.00↑ 93.72 1.77 0.93 1.15 0.94
1821 2019-06-02 19:57:00 1559476620000 1.00↑ 18.75↓ 40.25↓ 92.75 2.30 0.93 0.87 0.93
1822 2019-06-02 19:53:00 1559476380000 1.00↓ 20.75↑ 53.00↑ 93.72 1.77 0.93 1.15 0.94
1823 2019-06-02 19:52:00 1559476320000 1.00 18.75 40.25 92.75 2.30 0.93 0.87 0.93
1824 2019-06-02 19:50:00 1559476200000 1.00↑ 18.75↓ 40.25↓ 92.75 2.30 0.93 0.87 0.93
1825 2019-06-02 19:47:00 1559476020000 1.00↓ 20.75↑ 53.00↑ 93.72 1.77 0.93 1.15 0.94
1826 2019-06-02 19:45:00 1559475900000 1.00 18.75 40.25 92.75 2.30 0.93 0.87 0.93
1827 2019-06-02 19:48:00 1559476080000 1.00↑ 18.75↓ 40.25↓ 92.75 2.30 0.93 0.87 0.93
1828 2019-06-02 19:44:00 1559475840000 1.00 20.75 53.00 93.72 1.77 0.93 1.15 0.94
1829 2019-06-02 19:41:00 1559475660000 1.00↓ 20.75↑ 53.00↑ 93.72 1.77 0.93 1.15 0.94
1830 2019-06-02 19:43:00 1559475780000 1.00↑ 18.75↓ 40.25↓ 92.75 2.30 0.93 0.87 0.93
1831 2019-06-02 19:39:00 1559475540000 1.00↓ 20.75↑ 53.00↑ 93.72 1.77 0.93 1.15 0.94
1832 2019-06-02 19:38:00 1559475480000 1.00↑ 18.75↓ 40.25↓ 92.75 2.30 0.93 0.87 0.93
1833 2019-06-02 19:34:00 1559475240000 1.00↓ 20.75↑ 53.00↑ 93.72 1.77 0.93 1.15 0.94
1834 2019-06-02 19:36:00 1559475360000 1.00↑ 18.75↓ 40.25↓ 92.75 2.30 0.93 0.87 0.93
1835 2019-06-02 19:35:00 1559475300000 1.00↓ 20.75↑ 53.00↑ 93.72 1.77 0.93 1.15 0.94
1836 2019-06-02 19:31:00 1559475060000 1.00↑ 18.75↓ 40.25↓ 92.75 2.30 0.93 0.87 0.93
1837 2019-06-02 19:29:00 1559474940000 1.00↓ 20.75↑ 53.00↑ 93.72 1.77 0.93 1.15 0.94
1838 2019-06-02 19:24:00 1559474640000 1.00 18.75 40.25 92.75 2.30 0.93 0.87 0.93
1839 2019-06-02 19:27:00 1559474820000 1.00↑ 18.75↓ 40.25↓ 92.75 2.30 0.93 0.87 0.93
1840 2019-06-02 19:26:00 1559474760000 1.00 20.75 53.00 93.72 1.77 0.93 1.15 0.94
1841 2019-06-02 19:23:00 1559474580000 1.00↓ 20.75↑ 53.00↑ 93.72 1.77 0.93 1.15 0.94
1842 2019-06-02 19:21:00 1559474460000 1.00↑ 18.75↓ 40.25↓ 92.75 2.30 0.93 0.87 0.93
1843 2019-06-02 19:20:00 1559474400000 1.00↓ 20.75↑ 53.00↑ 93.72 1.77 0.93 1.15 0.94
1844 2019-06-02 19:18:00 1559474280000 1.00 18.75 40.25 92.75 2.30 0.93 0.87 0.93
1845 2019-06-02 19:19:00 1559474340000 1.00↑ 18.75↓ 40.25↓ 92.75 2.30 0.93 0.87 0.93
1846 2019-06-02 19:18:00 1559474280000 1.00 20.75 53.00 93.72 1.77 0.93 1.15 0.94
1847 2019-06-02 19:15:00 1559474100000 1.00 20.75 53.00 93.72 1.77 0.93 1.15 0.94
1848 2019-06-02 19:17:00 1559474220000 1.00↓ 20.75↑ 53.00↑ 93.72 1.77 0.93 1.15 0.94
1849 2019-06-02 19:14:00 1559474040000 1.00↑ 18.75↓ 40.25↓ 92.75 2.30 0.93 0.87 0.93
1850 2019-06-02 19:12:00 1559473920000 1.00↓ 20.75↑ 53.00↑ 93.72 1.77 0.93 1.15 0.94
1851 2019-06-02 19:11:00 1559473860000 1.00↑ 18.75↓ 40.25↓ 92.75 2.30 0.93 0.87 0.93
1852 2019-06-02 19:10:00 1559473800000 1.00↓ 20.75↑ 53.00↑ 93.72 1.77 0.93 1.15 0.94
1853 2019-06-02 19:08:00 1559473680000 1.00↑ 18.75↓ 40.25↓ 92.75 2.30 0.93 0.87 0.93
1854 2019-06-02 19:07:00 1559473620000 1.00↓ 20.75↑ 53.00↑ 93.72 1.77 0.93 1.15 0.94
1855 2019-06-02 19:04:00 1559473440000 1.00 18.75 40.25 92.75 2.30 0.93 0.87 0.93
1856 2019-06-02 19:02:00 1559473320000 1.00↑ 18.75↓ 40.25↓ 92.75 2.30 0.93 0.87 0.93
1857 2019-06-02 19:03:00 1559473380000 1.00 20.75 53.00 93.72 1.77 0.93 1.15 0.94
1858 2019-06-02 19:01:00 1559473260000 1.00 20.75 53.00 93.72 1.77 0.93 1.15 0.94
1859 2019-06-02 18:59:00 1559473140000 1.00↓ 20.75↑ 53.00↑ 93.72 1.77 0.93 1.15 0.94
1860 2019-06-02 18:58:00 1559473080000 1.00↑ 18.75↓ 40.25↓ 92.75 2.30 0.93 0.87 0.93
1861 2019-06-02 18:57:00 1559473020000 1.00↓ 20.75↑ 53.00↑ 93.72 1.77 0.93 1.15 0.94
1862 2019-06-02 18:56:00 1559472960000 1.00↑ 18.75↓ 40.25↓ 92.75 2.30 0.93 0.87 0.93
1863 2019-06-02 18:54:00 1559472840000 1.00 20.75 53.00↑ 93.72 1.77 0.93 1.15 0.94
1864 2019-06-02 18:51:00 1559472660000 1.00↓ 20.75↑ 52.75↑ 93.71 1.78 0.93 1.14 0.94
1865 2019-06-02 18:52:00 1559472720000 1.00 18.75 40.25 92.75 2.30 0.93 0.87 0.93
1866 2019-06-02 18:50:00 1559472600000 1.00 18.75 40.25 92.75 2.30 0.93 0.87 0.93
1867 2019-06-02 18:45:00 1559472300000 1.00↑ 18.75↓ 40.25↓ 92.75 2.30 0.93 0.87 0.93
1868 2019-06-02 18:44:00 1559472240000 1.00 20.75 52.75 93.71 1.78 0.93 1.14 0.94
1869 2019-06-02 18:41:00 1559472060000 1.00↓ 20.75↑ 52.75↑ 93.71 1.78 0.93 1.14 0.94
1870 2019-06-02 18:42:00 1559472120000 1.00 18.75 40.25 92.75 2.30 0.93 0.87 0.93
1871 2019-06-02 18:37:00 1559471820000 1.00↑ 18.75↓ 40.25↓ 92.75 2.30 0.93 0.87 0.93
1872 2019-06-02 18:36:00 1559471760000 1.00↓ 20.75↑ 52.75↑ 93.71 1.78 0.93 1.14 0.94
1873 2019-06-02 18:34:00 1559471640000 1.00↑ 18.75↓ 40.25↓ 92.75 2.30 0.93 0.87 0.93
1874 2019-06-02 18:33:00 1559471580000 1.00↓ 20.75↑ 52.75↑ 93.71 1.78 0.93 1.14 0.94
1875 2019-06-02 18:32:00 1559471520000 1.00↑ 18.75↓ 40.25↓ 92.75 2.30 0.93 0.87 0.93
1876 2019-06-02 18:30:00 1559471400000 1.00 20.75 52.75 93.71 1.78 0.93 1.14 0.94
1877 2019-06-02 18:32:00 1559471520000 1.00↓ 20.75↑ 52.75↑ 93.71 1.78 0.93 1.14 0.94
1878 2019-06-02 18:31:00 1559471460000 1.00 18.75 40.25 92.75 2.30 0.93 0.87 0.93
1879 2019-06-02 18:25:00 1559471100000 1.00↑ 18.75↓ 40.25↓ 92.75 2.30 0.93 0.87 0.93
1880 2019-06-02 18:22:00 1559470920000 1.00 20.75 52.75 93.71 1.78 0.93 1.14 0.94
1881 2019-06-02 18:24:00 1559471040000 1.00↓ 20.75↑ 52.75↑ 93.71 1.78 0.93 1.14 0.94
1882 2019-06-02 18:21:00 1559470860000 1.00 18.75 40.00↓ 92.74 2.32 0.93 0.87 0.93
1883 2019-06-02 18:23:00 1559470980000 1.00↑ 18.75↓ 40.25↓ 92.75 2.30 0.93 0.87 0.93
1884 2019-06-02 18:18:00 1559470680000 1.00 20.75 52.75 93.71 1.78 0.93 1.14 0.94
1885 2019-06-02 18:20:00 1559470800000 1.00↓ 20.75↑ 52.75↑ 93.71 1.78 0.93 1.14 0.94
1886 2019-06-02 18:19:00 1559470740000 1.00 18.75 40.00 92.74 2.32 0.93 0.87 0.93
1887 2019-06-02 18:15:00 1559470500000 1.00↑ 18.75↓ 40.00↓ 92.74 2.32 0.93 0.87 0.93
1888 2019-06-02 18:15:00 1559470500000 1.00↓ 20.75↑ 52.75↑ 93.71 1.78 0.93 1.14 0.94
1889 2019-06-02 18:10:00 1559470200000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
1890 2019-06-02 18:08:00 1559470080000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
1891 2019-06-02 18:07:00 1559470020000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
1892 2019-06-02 18:05:00 1559469900000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
1893 2019-06-02 18:04:00 1559469840000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
1894 2019-06-02 18:01:00 1559469660000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
1895 2019-06-02 17:58:00 1559469480000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
1896 2019-06-02 17:57:00 1559469420000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
1897 2019-06-02 17:54:00 1559469240000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
1898 2019-06-02 17:54:00 1559469240000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
1899 2019-06-02 17:51:00 1559469060000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
1900 2019-06-02 17:50:00 1559469000000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
1901 2019-06-02 17:49:00 1559468940000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
1902 2019-06-02 17:46:00 1559468760000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
1903 2019-06-02 17:45:00 1559468700000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
1904 2019-06-02 17:41:00 1559468460000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
1905 2019-06-02 17:40:00 1559468400000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
1906 2019-06-02 17:38:00 1559468280000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
1907 2019-06-02 17:37:00 1559468220000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
1908 2019-06-02 17:33:00 1559467980000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
1909 2019-06-02 17:35:00 1559468100000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
1910 2019-06-02 17:31:00 1559467860000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
1911 2019-06-02 17:28:00 1559467680000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
1912 2019-06-02 17:30:00 1559467800000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
1913 2019-06-02 17:29:00 1559467740000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
1914 2019-06-02 17:27:00 1559467620000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
1915 2019-06-02 17:25:00 1559467500000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
1916 2019-06-02 17:24:00 1559467440000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
1917 2019-06-02 17:23:00 1559467380000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
1918 2019-06-02 17:23:00 1559467380000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
1919 2019-06-02 17:20:00 1559467200000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
1920 2019-06-02 17:19:00 1559467140000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
1921 2019-06-02 17:16:00 1559466960000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
1922 2019-06-02 17:18:00 1559467080000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
1923 2019-06-02 17:17:00 1559467020000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
1924 2019-06-02 17:15:00 1559466900000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
1925 2019-06-02 17:09:00 1559466540000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
1926 2019-06-02 17:08:00 1559466480000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
1927 2019-06-02 17:05:00 1559466300000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
1928 2019-06-02 17:04:00 1559466240000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
1929 2019-06-02 17:02:00 1559466120000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
1930 2019-06-02 17:01:00 1559466060000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
1931 2019-06-02 16:58:00 1559465880000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
1932 2019-06-02 16:59:00 1559465940000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
1933 2019-06-02 16:55:00 1559465700000 1.00↓ 21.75↑ 48.50↑ 93.76 1.93 0.93 1.05 0.94
1934 2019-06-02 16:56:00 1559465760000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
1935 2019-06-02 16:52:00 1559465520000 1.00↓ 21.75↑ 48.50↑ 93.76 1.93 0.93 1.05 0.94
1936 2019-06-02 16:53:00 1559465580000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
1937 2019-06-02 16:47:00 1559465220000 1.00↓ 21.75↑ 48.50↑ 93.76 1.93 0.93 1.05 0.94
1938 2019-06-02 16:48:00 1559465280000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
1939 2019-06-02 16:40:00 1559464800000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
1940 2019-06-02 16:33:00 1559464380000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
1941 2019-06-02 16:31:00 1559464260000 1.00↓ 21.75↑ 48.50↑ 93.76 1.93 0.93 1.05 0.94
1942 2019-06-02 16:30:00 1559464200000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
1943 2019-06-02 16:28:00 1559464080000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
1944 2019-06-02 16:29:00 1559464140000 1.00 21.75 48.50 93.76 1.93 0.93 1.05 0.94
1945 2019-06-02 16:24:00 1559463840000 1.00 21.75 48.50 93.76 1.93 0.93 1.05 0.94
1946 2019-06-02 16:27:00 1559464020000 1.00 21.75 48.50 93.76 1.93 0.93 1.05 0.94
1947 2019-06-02 16:21:00 1559463660000 1.00↓ 21.75↑ 48.50↑ 93.76 1.93 0.93 1.05 0.94
1948 2019-06-02 16:20:00 1559463600000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
1949 2019-06-02 16:23:00 1559463780000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
1950 2019-06-02 16:17:00 1559463420000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
1951 2019-06-02 16:19:00 1559463540000 1.00 21.75 48.50 93.76 1.93 0.93 1.05 0.94
1952 2019-06-02 16:15:00 1559463300000 1.00↓ 21.75↑ 48.50↑ 93.76 1.93 0.93 1.05 0.94
1953 2019-06-02 16:13:00 1559463180000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
1954 2019-06-02 16:11:00 1559463060000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
1955 2019-06-02 16:10:00 1559463000000 1.00↓ 21.75↑ 48.50↑ 93.76 1.93 0.93 1.05 0.94
1956 2019-06-02 16:08:00 1559462880000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
1957 2019-06-02 16:07:00 1559462820000 1.00↓ 21.75↑ 48.50↑ 93.76 1.93 0.93 1.05 0.94
1958 2019-06-02 16:02:00 1559462520000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
1959 2019-06-02 16:04:00 1559462640000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
1960 2019-06-02 16:01:00 1559462460000 1.00 21.75 48.50 93.76 1.93 0.93 1.05 0.94
1961 2019-06-02 15:59:00 1559462340000 1.00↓ 21.75↑ 48.50↑ 93.76 1.93 0.93 1.05 0.94
1962 2019-06-02 15:58:00 1559462280000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
1963 2019-06-02 16:00:00 1559462400000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
1964 2019-06-02 15:57:00 1559462220000 1.00↓ 21.75↑ 48.50↑ 93.76 1.93 0.93 1.05 0.94
1965 2019-06-02 15:55:00 1559462100000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
1966 2019-06-02 15:53:00 1559461980000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
1967 2019-06-02 15:53:00 1559461980000 1.00↓ 21.75↑ 48.50↑ 93.76 1.93 0.93 1.05 0.94
1968 2019-06-02 15:51:00 1559461860000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
1969 2019-06-02 15:44:00 1559461440000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
1970 2019-06-02 15:47:00 1559461620000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
1971 2019-06-02 15:46:00 1559461560000 1.00 21.75 48.50 93.76 1.93 0.93 1.05 0.94
1972 2019-06-02 15:43:00 1559461380000 1.00↓ 21.75↑ 48.50↑ 93.76 1.93 0.93 1.05 0.94
1973 2019-06-02 15:41:00 1559461260000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
1974 2019-06-02 15:39:00 1559461140000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
1975 2019-06-02 15:33:00 1559460780000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
1976 2019-06-02 15:37:00 1559461020000 1.00↓ 21.75↑ 48.50↑ 93.76 1.93 0.93 1.05 0.94
1977 2019-06-02 15:31:00 1559460660000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
1978 2019-06-02 15:32:00 1559460720000 1.00↓ 21.75↑ 48.50↑ 93.76 1.93 0.93 1.05 0.94
1979 2019-06-02 15:30:00 1559460600000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
1980 2019-06-02 15:28:00 1559460480000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
1981 2019-06-02 15:30:00 1559460600000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
1982 2019-06-02 15:27:00 1559460420000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
1983 2019-06-02 15:25:00 1559460300000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
1984 2019-06-02 15:24:00 1559460240000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
1985 2019-06-02 15:22:00 1559460120000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
1986 2019-06-02 15:20:00 1559460000000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
1987 2019-06-02 15:19:00 1559459940000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
1988 2019-06-02 15:17:00 1559459820000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
1989 2019-06-02 15:16:00 1559459760000 1.00 21.75 48.00 93.74 1.95 0.93 1.04 0.94
1990 2019-06-02 15:12:00 1559459520000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
1991 2019-06-02 15:15:00 1559459700000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
1992 2019-06-02 15:13:00 1559459580000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
1993 2019-06-02 15:10:00 1559459400000 1.00 21.75 48.00 93.74 1.95 0.93 1.04 0.94
1994 2019-06-02 15:07:00 1559459220000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
1995 2019-06-02 15:08:00 1559459280000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
1996 2019-06-02 15:05:00 1559459100000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
1997 2019-06-02 15:04:00 1559459040000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
1998 2019-06-02 15:01:00 1559458860000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
1999 2019-06-02 15:00:00 1559458800000 1.00 21.75 48.00 93.74 1.95 0.93 1.04 0.94
2000 2019-06-02 15:02:00 1559458920000 1.00 21.75 48.00 93.74 1.95 0.93 1.04 0.94
2001 2019-06-02 14:57:00 1559458620000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2002 2019-06-02 14:56:00 1559458560000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2003 2019-06-02 14:55:00 1559458500000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2004 2019-06-02 14:54:00 1559458440000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2005 2019-06-02 14:53:00 1559458380000 1.00 21.75 48.00 93.74 1.95 0.93 1.04 0.94
2006 2019-06-02 14:51:00 1559458260000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2007 2019-06-02 14:50:00 1559458200000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2008 2019-06-02 14:49:00 1559458140000 1.00 21.75 48.00 93.74 1.95 0.93 1.04 0.94
2009 2019-06-02 14:45:00 1559457900000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2010 2019-06-02 14:47:00 1559458020000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2011 2019-06-02 14:43:00 1559457780000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2012 2019-06-02 14:42:00 1559457720000 1.00 21.75 48.00 93.74 1.95 0.93 1.04 0.94
2013 2019-06-02 14:39:00 1559457540000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2014 2019-06-02 14:36:00 1559457360000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2015 2019-06-02 14:33:00 1559457180000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2016 2019-06-02 14:32:00 1559457120000 1.00 21.75 48.00 93.74 1.95 0.93 1.04 0.94
2017 2019-06-02 14:29:00 1559456940000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2018 2019-06-02 14:30:00 1559457000000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2019 2019-06-02 14:26:00 1559456760000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2020 2019-06-02 14:22:00 1559456520000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2021 2019-06-02 14:21:00 1559456460000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2022 2019-06-02 14:19:00 1559456340000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2023 2019-06-02 14:17:00 1559456220000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2024 2019-06-02 14:16:00 1559456160000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2025 2019-06-02 14:13:00 1559455980000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2026 2019-06-02 14:12:00 1559455920000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2027 2019-06-02 14:11:00 1559455860000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2028 2019-06-02 14:08:00 1559455680000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2029 2019-06-02 14:10:00 1559455800000 1.00 21.75 48.00 93.74 1.95 0.93 1.04 0.94
2030 2019-06-02 14:07:00 1559455620000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2031 2019-06-02 14:05:00 1559455500000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2032 2019-06-02 14:04:00 1559455440000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2033 2019-06-02 14:02:00 1559455320000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2034 2019-06-02 13:58:00 1559455080000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2035 2019-06-02 14:00:00 1559455200000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2036 2019-06-02 13:56:00 1559454960000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2037 2019-06-02 13:51:00 1559454660000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2038 2019-06-02 13:52:00 1559454720000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2039 2019-06-02 13:48:00 1559454480000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2040 2019-06-02 13:45:00 1559454300000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2041 2019-06-02 13:47:00 1559454420000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2042 2019-06-02 13:43:00 1559454180000 1.00 21.75 48.00 93.74 1.95 0.93 1.04 0.94
2043 2019-06-02 13:41:00 1559454060000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2044 2019-06-02 13:40:00 1559454000000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2045 2019-06-02 13:34:00 1559453640000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2046 2019-06-02 13:33:00 1559453580000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2047 2019-06-02 13:31:00 1559453460000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2048 2019-06-02 13:28:00 1559453280000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2049 2019-06-02 13:29:00 1559453340000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2050 2019-06-02 13:26:00 1559453160000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2051 2019-06-02 13:26:00 1559453160000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2052 2019-06-02 13:25:00 1559453100000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2053 2019-06-02 13:24:00 1559453040000 1.00 21.75 48.00 93.74 1.95 0.93 1.04 0.94
2054 2019-06-02 13:22:00 1559452920000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2055 2019-06-02 13:20:00 1559452800000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
2056 2019-06-02 13:17:00 1559452620000 1.00 21.75 48.00 93.74 1.95 0.93 1.04 0.94
2057 2019-06-02 13:19:00 1559452740000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2058 2019-06-02 13:15:00 1559452500000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2059 2019-06-02 13:14:00 1559452440000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2060 2019-06-02 13:13:00 1559452380000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2061 2019-06-02 13:09:00 1559452140000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2062 2019-06-02 13:10:00 1559452200000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2063 2019-06-02 13:04:00 1559451840000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2064 2019-06-02 13:05:00 1559451900000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2065 2019-06-02 13:00:00 1559451600000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2066 2019-06-02 12:59:00 1559451540000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2067 2019-06-02 12:58:00 1559451480000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2068 2019-06-02 12:56:00 1559451360000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2069 2019-06-02 12:54:00 1559451240000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2070 2019-06-02 12:50:00 1559451000000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2071 2019-06-02 12:52:00 1559451120000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2072 2019-06-02 12:49:00 1559450940000 1.00 21.75 48.00 93.74 1.95 0.93 1.04 0.94
2073 2019-06-02 12:51:00 1559451060000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2074 2019-06-02 12:47:00 1559450820000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2075 2019-06-02 12:45:00 1559450700000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2076 2019-06-02 12:42:00 1559450520000 1.00 21.75 48.00 93.74 1.95 0.93 1.04 0.94
2077 2019-06-02 12:44:00 1559450640000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2078 2019-06-02 12:41:00 1559450460000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2079 2019-06-02 12:43:00 1559450580000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2080 2019-06-02 12:32:00 1559449920000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2081 2019-06-02 12:32:00 1559449920000 1.00 21.75 48.00 93.74 1.95 0.93 1.04 0.94
2082 2019-06-02 12:30:00 1559449800000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2083 2019-06-02 12:29:00 1559449740000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2084 2019-06-02 12:27:00 1559449620000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2085 2019-06-02 12:26:00 1559449560000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2086 2019-06-02 12:24:00 1559449440000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2087 2019-06-02 12:20:00 1559449200000 1.00 21.75 48.00 93.74 1.95 0.93 1.04 0.94
2088 2019-06-02 12:23:00 1559449380000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2089 2019-06-02 12:18:00 1559449080000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2090 2019-06-02 12:22:00 1559449320000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2091 2019-06-02 12:18:00 1559449080000 1.00 21.75 48.00 93.74 1.95 0.93 1.04 0.94
2092 2019-06-02 12:16:00 1559448960000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2093 2019-06-02 12:17:00 1559449020000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2094 2019-06-02 12:15:00 1559448900000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2095 2019-06-02 12:11:00 1559448660000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2096 2019-06-02 12:13:00 1559448780000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2097 2019-06-02 12:12:00 1559448720000 1.00 21.75 48.00 93.74 1.95 0.93 1.04 0.94
2098 2019-06-02 12:10:00 1559448600000 1.00 21.75 48.00 93.74 1.95 0.93 1.04 0.94
2099 2019-06-02 12:07:00 1559448420000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2100 2019-06-02 12:07:00 1559448420000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2101 2019-06-02 12:06:00 1559448360000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2102 2019-06-02 12:04:00 1559448240000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2103 2019-06-02 12:02:00 1559448120000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2104 2019-06-02 11:59:00 1559447940000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2105 2019-06-02 12:01:00 1559448060000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2106 2019-06-02 11:56:00 1559447760000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2107 2019-06-02 11:58:00 1559447880000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2108 2019-06-02 11:55:00 1559447700000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2109 2019-06-02 11:54:00 1559447640000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2110 2019-06-02 11:49:00 1559447340000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2111 2019-06-02 11:52:00 1559447520000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2112 2019-06-02 11:47:00 1559447220000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2113 2019-06-02 11:47:00 1559447220000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2114 2019-06-02 11:45:00 1559447100000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2115 2019-06-02 11:41:00 1559446860000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2116 2019-06-02 11:39:00 1559446740000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2117 2019-06-02 11:35:00 1559446500000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2118 2019-06-02 11:34:00 1559446440000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2119 2019-06-02 11:32:00 1559446320000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2120 2019-06-02 11:32:00 1559446320000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2121 2019-06-02 11:28:00 1559446080000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2122 2019-06-02 11:27:00 1559446020000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2123 2019-06-02 11:30:00 1559446200000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2124 2019-06-02 11:25:00 1559445900000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2125 2019-06-02 11:24:00 1559445840000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2126 2019-06-02 11:23:00 1559445780000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2127 2019-06-02 11:20:00 1559445600000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2128 2019-06-02 11:19:00 1559445540000 1.00 21.75 48.00 93.74 1.95 0.93 1.04 0.94
2129 2019-06-02 11:15:00 1559445300000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2130 2019-06-02 11:16:00 1559445360000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2131 2019-06-02 11:14:00 1559445240000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2132 2019-06-02 11:10:00 1559445000000 1.00 21.75 48.00 93.74 1.95 0.93 1.04 0.94
2133 2019-06-02 11:13:00 1559445180000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2134 2019-06-02 11:11:00 1559445060000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2135 2019-06-02 11:09:00 1559444940000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2136 2019-06-02 11:05:00 1559444700000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2137 2019-06-02 11:03:00 1559444580000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2138 2019-06-02 11:04:00 1559444640000 1.00 21.75 48.00 93.74 1.95 0.93 1.04 0.94
2139 2019-06-02 11:02:00 1559444520000 1.00 21.75 48.00 93.74 1.95 0.93 1.04 0.94
2140 2019-06-02 10:55:00 1559444100000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2141 2019-06-02 10:56:00 1559444160000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2142 2019-06-02 10:53:00 1559443980000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2143 2019-06-02 10:54:00 1559444040000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2144 2019-06-02 10:50:00 1559443800000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2145 2019-06-02 10:52:00 1559443920000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2146 2019-06-02 10:47:00 1559443620000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2147 2019-06-02 10:46:00 1559443560000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2148 2019-06-02 10:44:00 1559443440000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2149 2019-06-02 10:42:00 1559443320000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2150 2019-06-02 10:39:00 1559443140000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2151 2019-06-02 10:41:00 1559443260000 1.00 21.75 48.00 93.74 1.95 0.93 1.04 0.94
2152 2019-06-02 10:38:00 1559443080000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2153 2019-06-02 10:33:00 1559442780000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2154 2019-06-02 10:32:00 1559442720000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2155 2019-06-02 10:29:00 1559442540000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2156 2019-06-02 10:28:00 1559442480000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2157 2019-06-02 10:23:00 1559442180000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2158 2019-06-02 10:20:00 1559442000000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2159 2019-06-02 10:19:00 1559441940000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2160 2019-06-02 10:15:00 1559441700000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2161 2019-06-02 10:14:00 1559441640000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2162 2019-06-02 10:12:00 1559441520000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2163 2019-06-02 10:11:00 1559441460000 1.00 21.75 48.00 93.74 1.95 0.93 1.04 0.94
2164 2019-06-02 10:06:00 1559441160000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2165 2019-06-02 10:07:00 1559441220000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2166 2019-06-02 10:04:00 1559441040000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2167 2019-06-02 10:05:00 1559441100000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2168 2019-06-02 10:01:00 1559440860000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2169 2019-06-02 10:01:00 1559440860000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2170 2019-06-02 09:55:00 1559440500000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2171 2019-06-02 09:51:00 1559440260000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2172 2019-06-02 09:51:00 1559440260000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2173 2019-06-02 09:52:00 1559440320000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2174 2019-06-02 09:50:00 1559440200000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2175 2019-06-02 09:48:00 1559440080000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2176 2019-06-02 09:47:00 1559440020000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2177 2019-06-02 09:43:00 1559439780000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2178 2019-06-02 09:42:00 1559439720000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2179 2019-06-02 09:39:00 1559439540000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2180 2019-06-02 09:38:00 1559439480000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2181 2019-06-02 09:36:00 1559439360000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2182 2019-06-02 09:37:00 1559439420000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2183 2019-06-02 09:34:00 1559439240000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2184 2019-06-02 09:36:00 1559439360000 1.00 21.75 48.00 93.74 1.95 0.93 1.04 0.94
2185 2019-06-02 09:31:00 1559439060000 1.00 21.75 48.00 93.74 1.95 0.93 1.04 0.94
2186 2019-06-02 09:33:00 1559439180000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2187 2019-06-02 09:31:00 1559439060000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2188 2019-06-02 09:28:00 1559438880000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2189 2019-06-02 09:28:00 1559438880000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2190 2019-06-02 09:24:00 1559438640000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2191 2019-06-02 09:23:00 1559438580000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2192 2019-06-02 09:20:00 1559438400000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2193 2019-06-02 09:21:00 1559438460000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2194 2019-06-02 09:18:00 1559438280000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2195 2019-06-02 09:19:00 1559438340000 1.00 21.75 48.00 93.74 1.95 0.93 1.04 0.94
2196 2019-06-02 09:17:00 1559438220000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2197 2019-06-02 09:15:00 1559438100000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2198 2019-06-02 09:13:00 1559437980000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2199 2019-06-02 09:15:00 1559438100000 1.00 21.75 48.00 93.74 1.95 0.93 1.04 0.94
2200 2019-06-02 09:12:00 1559437920000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2201 2019-06-02 09:10:00 1559437800000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2202 2019-06-02 09:08:00 1559437680000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2203 2019-06-02 09:07:00 1559437620000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2204 2019-06-02 09:04:00 1559437440000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2205 2019-06-02 09:03:00 1559437380000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2206 2019-06-02 09:01:00 1559437260000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2207 2019-06-02 09:00:00 1559437200000 1.00 21.75 48.00 93.74 1.95 0.93 1.04 0.94
2208 2019-06-02 08:57:00 1559437020000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2209 2019-06-02 08:57:00 1559437020000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2210 2019-06-02 08:54:00 1559436840000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2211 2019-06-02 08:53:00 1559436780000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2212 2019-06-02 08:55:00 1559436900000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2213 2019-06-02 08:52:00 1559436720000 1.00 21.75 48.00 93.74 1.95 0.93 1.04 0.94
2214 2019-06-02 08:50:00 1559436600000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2215 2019-06-02 08:48:00 1559436480000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2216 2019-06-02 08:47:00 1559436420000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2217 2019-06-02 08:46:00 1559436360000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2218 2019-06-02 08:44:00 1559436240000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2219 2019-06-02 08:40:00 1559436000000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2220 2019-06-02 08:36:00 1559435760000 1.00 19.50↑ 37.50 92.77 2.47 0.93 0.81 0.93
2221 2019-06-02 08:36:00 1559435760000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
2222 2019-06-02 08:34:00 1559435640000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
2223 2019-06-02 08:32:00 1559435520000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
2224 2019-06-02 08:32:00 1559435520000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
2225 2019-06-02 08:28:00 1559435280000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
2226 2019-06-02 08:27:00 1559435220000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
2227 2019-06-02 08:25:00 1559435100000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
2228 2019-06-02 08:27:00 1559435220000 1.00 20.50 48.25 93.50 1.94 0.93 1.05 0.94
2229 2019-06-02 08:24:00 1559435040000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
2230 2019-06-02 08:21:00 1559434860000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
2231 2019-06-02 08:21:00 1559434860000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
2232 2019-06-02 08:19:00 1559434740000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
2233 2019-06-02 08:18:00 1559434680000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
2234 2019-06-02 08:16:00 1559434560000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
2235 2019-06-02 08:12:00 1559434320000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
2236 2019-06-02 08:11:00 1559434260000 1.00 20.50 48.25 93.50 1.94 0.93 1.05 0.94
2237 2019-06-02 08:09:00 1559434140000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
2238 2019-06-02 08:08:00 1559434080000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
2239 2019-06-02 08:08:00 1559434080000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
2240 2019-06-02 08:01:00 1559433660000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
2241 2019-06-02 08:00:00 1559433600000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
2242 2019-06-02 07:58:00 1559433480000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
2243 2019-06-02 07:55:00 1559433300000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
2244 2019-06-02 07:54:00 1559433240000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
2245 2019-06-02 07:49:00 1559432940000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
2246 2019-06-02 07:53:00 1559433180000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
2247 2019-06-02 07:48:00 1559432880000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
2248 2019-06-02 07:47:00 1559432820000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
2249 2019-06-02 07:44:00 1559432640000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
2250 2019-06-02 07:43:00 1559432580000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
2251 2019-06-02 07:41:00 1559432460000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
2252 2019-06-02 07:40:00 1559432400000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
2253 2019-06-02 07:38:00 1559432280000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
2254 2019-06-02 07:35:00 1559432100000 1.00 20.50 48.25 93.50 1.94 0.93 1.05 0.94
2255 2019-06-02 07:37:00 1559432220000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
2256 2019-06-02 07:36:00 1559432160000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
2257 2019-06-02 07:31:00 1559431860000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
2258 2019-06-02 07:32:00 1559431920000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
2259 2019-06-02 07:28:00 1559431680000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
2260 2019-06-02 07:20:00 1559431200000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
2261 2019-06-02 07:21:00 1559431260000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
2262 2019-06-02 07:15:00 1559430900000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
2263 2019-06-02 07:13:00 1559430780000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
2264 2019-06-02 07:14:00 1559430840000 1.00 20.50 48.25 93.50 1.94 0.93 1.05 0.94
2265 2019-06-02 07:11:00 1559430660000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
2266 2019-06-02 07:10:00 1559430600000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
2267 2019-06-02 07:09:00 1559430540000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
2268 2019-06-02 07:06:00 1559430360000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
2269 2019-06-02 07:02:00 1559430120000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
2270 2019-06-02 07:04:00 1559430240000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
2271 2019-06-02 07:00:00 1559430000000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
2272 2019-06-02 06:59:00 1559429940000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
2273 2019-06-02 06:58:00 1559429880000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
2274 2019-06-02 06:55:00 1559429700000 1.00 20.50 48.25 93.50 1.94 0.93 1.05 0.94
2275 2019-06-02 06:58:00 1559429880000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
2276 2019-06-02 06:56:00 1559429760000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
2277 2019-06-02 06:54:00 1559429640000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
2278 2019-06-02 06:53:00 1559429580000 1.00 20.50 48.25 93.50 1.94 0.93 1.05 0.94
2279 2019-06-02 06:51:00 1559429460000 1.00 20.50 48.25 93.50 1.94 0.93 1.05 0.94
2280 2019-06-02 06:47:00 1559429220000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
2281 2019-06-02 06:48:00 1559429280000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
2282 2019-06-02 06:46:00 1559429160000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
2283 2019-06-02 06:40:00 1559428800000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
2284 2019-06-02 06:39:00 1559428740000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
2285 2019-06-02 06:41:00 1559428860000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
2286 2019-06-02 06:38:00 1559428680000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
2287 2019-06-02 06:36:00 1559428560000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
2288 2019-06-02 06:33:00 1559428380000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
2289 2019-06-02 06:32:00 1559428320000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
2290 2019-06-02 06:29:00 1559428140000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
2291 2019-06-02 06:28:00 1559428080000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
2292 2019-06-02 06:24:00 1559427840000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
2293 2019-06-02 06:23:00 1559427780000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
2294 2019-06-02 06:20:00 1559427600000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
2295 2019-06-02 06:19:00 1559427540000 1.00 20.50 48.25 93.50 1.94 0.93 1.05 0.94
2296 2019-06-02 06:16:00 1559427360000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
2297 2019-06-02 06:17:00 1559427420000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
2298 2019-06-02 06:15:00 1559427300000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
2299 2019-06-02 06:11:00 1559427060000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
2300 2019-06-02 06:10:00 1559427000000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
2301 2019-06-02 06:05:00 1559426700000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
2302 2019-06-02 06:02:00 1559426520000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
2303 2019-06-02 06:00:00 1559426400000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
2304 2019-06-02 05:58:00 1559426280000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
2305 2019-06-02 05:44:00 1559425440000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
2306 2019-06-02 05:46:00 1559425560000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
2307 2019-06-02 05:43:00 1559425380000 1.00 20.50 48.25 93.50 1.94 0.93 1.05 0.94
2308 2019-06-02 05:45:00 1559425500000 1.00 20.50 48.25 93.50 1.94 0.93 1.05 0.94
2309 2019-06-02 05:36:00 1559424960000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
2310 2019-06-02 05:37:00 1559425020000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
2311 2019-06-02 05:34:00 1559424840000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
2312 2019-06-02 05:30:00 1559424600000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
2313 2019-06-02 05:33:00 1559424780000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
2314 2019-06-02 05:28:00 1559424480000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
2315 2019-06-02 05:30:00 1559424600000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
2316 2019-06-02 05:26:00 1559424360000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
2317 2019-06-02 05:24:00 1559424240000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
2318 2019-06-02 05:23:00 1559424180000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
2319 2019-06-02 05:21:00 1559424060000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
2320 2019-06-02 05:20:00 1559424000000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
2321 2019-06-02 05:17:00 1559423820000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
2322 2019-06-02 05:16:00 1559423760000 1.00 20.50 48.25 93.50 1.94 0.93 1.05 0.94
2323 2019-06-02 05:14:00 1559423640000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
2324 2019-06-02 05:15:00 1559423700000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
2325 2019-06-02 05:12:00 1559423520000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
2326 2019-06-02 05:09:00 1559423340000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
2327 2019-06-02 05:08:00 1559423280000 1.00 20.50 48.25 93.50 1.94 0.93 1.05 0.94
2328 2019-06-02 05:10:00 1559423400000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
2329 2019-06-02 05:06:00 1559423160000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
2330 2019-06-02 05:05:00 1559423100000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
2331 2019-06-02 05:03:00 1559422980000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
2332 2019-06-02 05:02:00 1559422920000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
2333 2019-06-02 05:00:00 1559422800000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
2334 2019-06-02 04:58:00 1559422680000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
2335 2019-06-02 04:57:00 1559422620000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
2336 2019-06-02 04:56:00 1559422560000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
2337 2019-06-02 04:55:00 1559422500000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
2338 2019-06-02 04:51:00 1559422260000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
2339 2019-06-02 04:48:00 1559422080000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
2340 2019-06-02 04:51:00 1559422260000 1.00 20.50 48.25 93.50 1.94 0.93 1.05 0.94
2341 2019-06-02 04:47:00 1559422020000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
2342 2019-06-02 04:42:00 1559421720000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
2343 2019-06-02 04:42:00 1559421720000 1.00 20.50 48.25 93.50 1.94 0.93 1.05 0.94
2344 2019-06-02 04:39:00 1559421540000 1.00 20.50 48.25 93.50 1.94 0.93 1.05 0.94
2345 2019-06-02 04:37:00 1559421420000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
2346 2019-06-02 04:40:00 1559421600000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
2347 2019-06-02 04:34:00 1559421240000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
2348 2019-06-02 04:36:00 1559421360000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
2349 2019-06-02 04:33:00 1559421180000 1.00 20.50 48.25 93.50 1.94 0.93 1.05 0.94
2350 2019-06-02 04:32:00 1559421120000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
2351 2019-06-02 04:33:00 1559421180000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
2352 2019-06-02 04:29:00 1559420940000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
2353 2019-06-02 04:30:00 1559421000000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
2354 2019-06-02 04:27:00 1559420820000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
2355 2019-06-02 04:26:00 1559420760000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
2356 2019-06-02 04:25:00 1559420700000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
2357 2019-06-02 04:23:00 1559420580000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
2358 2019-06-02 04:19:00 1559420340000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
2359 2019-06-02 04:21:00 1559420460000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
2360 2019-06-02 04:18:00 1559420280000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
2361 2019-06-02 04:16:00 1559420160000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
2362 2019-06-02 04:15:00 1559420100000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
2363 2019-06-02 04:15:00 1559420100000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
2364 2019-06-02 04:14:00 1559420040000 1.00 20.50 48.25 93.50 1.94 0.93 1.05 0.94
2365 2019-06-02 04:12:00 1559419920000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
2366 2019-06-02 04:08:00 1559419680000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
2367 2019-06-02 04:04:00 1559419440000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
2368 2019-06-02 04:01:00 1559419260000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
2369 2019-06-02 04:03:00 1559419380000 1.00 20.50 48.25 93.50 1.94 0.93 1.05 0.94
2370 2019-06-02 04:01:00 1559419260000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
2371 2019-06-02 03:59:00 1559419140000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
2372 2019-06-02 03:58:00 1559419080000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
2373 2019-06-02 03:54:00 1559418840000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
2374 2019-06-02 03:53:00 1559418780000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
2375 2019-06-02 03:51:00 1559418660000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
2376 2019-06-02 03:50:00 1559418600000 1.00 20.50 48.25 93.50 1.94 0.93 1.05 0.94
2377 2019-06-02 03:48:00 1559418480000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
2378 2019-06-02 03:45:00 1559418300000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
2379 2019-06-02 03:41:00 1559418060000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
2380 2019-06-02 03:37:00 1559417820000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
2381 2019-06-02 03:36:00 1559417760000 1.00 20.50 48.25 93.50 1.94 0.93 1.05 0.94
2382 2019-06-02 03:33:00 1559417580000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
2383 2019-06-02 03:34:00 1559417640000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
2384 2019-06-02 03:29:00 1559417340000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
2385 2019-06-02 03:30:00 1559417400000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
2386 2019-06-02 03:27:00 1559417220000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
2387 2019-06-02 03:26:00 1559417160000 1.00 20.50 48.25 93.50 1.94 0.93 1.05 0.94
2388 2019-06-02 03:24:00 1559417040000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
2389 2019-06-02 03:21:00 1559416860000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
2390 2019-06-02 03:19:00 1559416740000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
2391 2019-06-02 03:16:00 1559416560000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
2392 2019-06-02 03:14:00 1559416440000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
2393 2019-06-02 03:14:00 1559416440000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
2394 2019-06-02 03:13:00 1559416380000 1.00 20.50 48.25 93.50 1.94 0.93 1.05 0.94
2395 2019-06-02 03:11:00 1559416260000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
2396 2019-06-02 03:08:00 1559416080000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
2397 2019-06-02 03:07:00 1559416020000 1.00 20.50 48.25 93.50 1.94 0.93 1.05 0.94
2398 2019-06-02 03:04:00 1559415840000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
2399 2019-06-02 03:05:00 1559415900000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
2400 2019-06-02 03:03:00 1559415780000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
2401 2019-06-02 03:01:00 1559415660000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
2402 2019-06-02 02:59:00 1559415540000 1.00 20.50 48.25 93.50 1.94 0.93 1.05 0.94
2403 2019-06-02 02:57:00 1559415420000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
2404 2019-06-02 02:57:00 1559415420000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
2405 2019-06-02 02:55:00 1559415300000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
2406 2019-06-02 02:52:00 1559415120000 1.00 20.50 48.25 93.50 1.94 0.93 1.05 0.94
2407 2019-06-02 02:50:00 1559415000000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
2408 2019-06-02 02:53:00 1559415180000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
2409 2019-06-02 02:49:00 1559414940000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
2410 2019-06-02 02:46:00 1559414760000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
2411 2019-06-02 02:45:00 1559414700000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
2412 2019-06-02 02:42:00 1559414520000 1.00 20.50 48.25 93.50 1.94 0.93 1.05 0.94
2413 2019-06-02 02:44:00 1559414640000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
2414 2019-06-02 02:40:00 1559414400000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
2415 2019-06-02 02:43:00 1559414580000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
2416 2019-06-02 02:39:00 1559414340000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
2417 2019-06-02 02:37:00 1559414220000 1.00 20.50 48.25 93.50 1.94 0.93 1.05 0.94
2418 2019-06-02 02:34:00 1559414040000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
2419 2019-06-02 02:35:00 1559414100000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
2420 2019-06-02 02:31:00 1559413860000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
2421 2019-06-02 02:30:00 1559413800000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
2422 2019-06-02 02:28:00 1559413680000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
2423 2019-06-02 02:26:00 1559413560000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
2424 2019-06-02 02:22:00 1559413320000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
2425 2019-06-02 02:23:00 1559413380000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
2426 2019-06-02 02:20:00 1559413200000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
2427 2019-06-02 02:21:00 1559413260000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
2428 2019-06-02 02:16:00 1559412960000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
2429 2019-06-02 02:17:00 1559413020000 1.00 20.50 48.25 93.50 1.94 0.93 1.05 0.94
2430 2019-06-02 02:13:00 1559412780000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
2431 2019-06-02 02:08:00 1559412480000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
2432 2019-06-02 02:07:00 1559412420000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
2433 2019-06-02 02:03:00 1559412180000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
2434 2019-06-02 01:54:00 1559411640000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
2435 2019-06-02 01:56:00 1559411760000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
2436 2019-06-02 01:51:00 1559411460000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
2437 2019-06-02 01:52:00 1559411520000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
2438 2019-06-02 01:42:00 1559410920000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
2439 2019-06-02 01:41:00 1559410860000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
2440 2019-06-02 01:43:00 1559410980000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
2441 2019-06-02 01:40:00 1559410800000 1.00 20.50 48.25 93.50 1.94 0.93 1.05 0.94
2442 2019-06-02 01:35:00 1559410500000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
2443 2019-06-02 01:36:00 1559410560000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
2444 2019-06-02 01:30:00 1559410200000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
2445 2019-06-02 01:27:00 1559410020000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
2446 2019-06-02 01:26:00 1559409960000 1.00 20.50 48.25 93.50 1.94 0.93 1.05 0.94
2447 2019-06-02 01:29:00 1559410140000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
2448 2019-06-02 01:23:00 1559409780000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
2449 2019-06-02 01:22:00 1559409720000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
2450 2019-06-02 01:20:00 1559409600000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
2451 2019-06-02 01:19:00 1559409540000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
2452 2019-06-02 01:13:00 1559409180000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
2453 2019-06-02 01:12:00 1559409120000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
2454 2019-06-02 01:09:00 1559408940000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
2455 2019-06-02 01:05:00 1559408700000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
2456 2019-06-02 01:08:00 1559408880000 1.00 20.50 48.25 93.50 1.94 0.93 1.05 0.94
2457 2019-06-02 01:04:00 1559408640000 1.00 20.50 48.25 93.50 1.94 0.93 1.05 0.94
2458 2019-06-02 01:02:00 1559408520000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
2459 2019-06-02 00:57:00 1559408220000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
2460 2019-06-02 00:56:00 1559408160000 1.00 20.50 48.25 93.50 1.94 0.93 1.05 0.94
2461 2019-06-02 00:54:00 1559408040000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
2462 2019-06-02 00:49:00 1559407740000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
2463 2019-06-02 00:48:00 1559407680000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
2464 2019-06-02 00:46:00 1559407560000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
2465 2019-06-02 00:44:00 1559407440000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
2466 2019-06-02 00:42:00 1559407320000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
2467 2019-06-02 00:41:00 1559407260000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
2468 2019-06-02 00:39:00 1559407140000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
2469 2019-06-02 00:38:00 1559407080000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
2470 2019-06-02 00:29:00 1559406540000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
2471 2019-06-02 00:28:00 1559406480000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
2472 2019-06-02 00:27:00 1559406420000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
2473 2019-06-02 00:26:00 1559406360000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
2474 2019-06-02 00:24:00 1559406240000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
2475 2019-06-02 00:23:00 1559406180000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
2476 2019-06-02 00:22:00 1559406120000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
2477 2019-06-02 00:21:00 1559406060000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
2478 2019-06-02 00:18:00 1559405880000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
2479 2019-06-02 00:16:00 1559405760000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
2480 2019-06-02 00:13:00 1559405580000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
2481 2019-06-02 00:11:00 1559405460000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
2482 2019-06-02 00:08:00 1559405280000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
2483 2019-06-02 00:07:00 1559405220000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
2484 2019-06-02 00:05:00 1559405100000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
2485 2019-06-02 00:04:00 1559405040000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
2486 2019-06-02 00:02:00 1559404920000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
2487 2019-06-01 23:56:00 1559404560000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
2488 2019-06-01 23:55:00 1559404500000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
2489 2019-06-01 23:54:00 1559404440000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
2490 2019-06-01 23:52:00 1559404320000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
2491 2019-06-01 23:51:00 1559404260000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
2492 2019-06-01 23:50:00 1559404200000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
2493 2019-06-01 23:47:00 1559404020000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
2494 2019-06-01 23:45:00 1559403900000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
2495 2019-06-01 23:44:00 1559403840000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
2496 2019-06-01 23:28:00 1559402880000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
2497 2019-06-01 23:26:00 1559402760000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
2498 2019-06-01 23:25:00 1559402700000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
2499 2019-06-01 23:24:00 1559402640000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
2500 2019-06-01 23:20:00 1559402400000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
2501 2019-06-01 23:18:00 1559402280000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
2502 2019-06-01 23:13:00 1559401980000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
2503 2019-06-01 23:03:00 1559401380000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
2504 2019-06-01 23:02:00 1559401320000 1.00 20.50 48.25 93.50 1.94 0.93 1.05 0.94
2505 2019-06-01 22:58:00 1559401080000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
2506 2019-06-01 22:59:00 1559401140000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
2507 2019-06-01 22:54:00 1559400840000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
2508 2019-06-01 22:53:00 1559400780000 1.00 20.50 48.25 93.50 1.94 0.93 1.05 0.94
2509 2019-06-01 22:51:00 1559400660000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
2510 2019-06-01 22:52:00 1559400720000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
2511 2019-06-01 22:47:00 1559400420000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
2512 2019-06-01 22:46:00 1559400360000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
2513 2019-06-01 22:44:00 1559400240000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
2514 2019-06-01 22:43:00 1559400180000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
2515 2019-06-01 22:39:00 1559399940000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
2516 2019-06-01 22:38:00 1559399880000 1.00 20.50↓ 48.25↑ 93.50 1.94 0.93 1.05 0.94
2517 2019-06-01 22:32:00 1559399520000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2518 2019-06-01 22:34:00 1559399640000 1.00 18.50↓ 37.50 92.53 2.47 0.93 0.81 0.93
2519 2019-06-01 22:33:00 1559399580000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2520 2019-06-01 22:29:00 1559399340000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2521 2019-06-01 22:30:00 1559399400000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2522 2019-06-01 22:25:00 1559399100000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2523 2019-06-01 22:26:00 1559399160000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2524 2019-06-01 22:21:00 1559398860000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2525 2019-06-01 22:19:00 1559398740000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2526 2019-06-01 22:22:00 1559398920000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2527 2019-06-01 22:12:00 1559398320000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2528 2019-06-01 22:10:00 1559398200000 1.00 21.75 48.00 93.74 1.95 0.93 1.04 0.94
2529 2019-06-01 22:06:00 1559397960000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2530 2019-06-01 22:07:00 1559398020000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2531 2019-06-01 22:01:00 1559397660000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2532 2019-06-01 22:00:00 1559397600000 1.00 21.75 48.00 93.74 1.95 0.93 1.04 0.94
2533 2019-06-01 21:57:00 1559397420000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2534 2019-06-01 21:58:00 1559397480000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2535 2019-06-01 21:54:00 1559397240000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2536 2019-06-01 21:53:00 1559397180000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2537 2019-06-01 21:48:00 1559396880000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2538 2019-06-01 21:45:00 1559396700000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2539 2019-06-01 21:47:00 1559396820000 1.00 21.75 48.00 93.74 1.95 0.93 1.04 0.94
2540 2019-06-01 21:44:00 1559396640000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2541 2019-06-01 21:37:00 1559396220000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2542 2019-06-01 21:36:00 1559396160000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2543 2019-06-01 21:32:00 1559395920000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2544 2019-06-01 21:31:00 1559395860000 1.00 21.75 48.00 93.74 1.95 0.93 1.04 0.94
2545 2019-06-01 21:27:00 1559395620000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2546 2019-06-01 21:28:00 1559395680000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2547 2019-06-01 21:22:00 1559395320000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2548 2019-06-01 21:23:00 1559395380000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2549 2019-06-01 21:17:00 1559395020000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2550 2019-06-01 21:16:00 1559394960000 1.00 21.75 48.00 93.74 1.95 0.93 1.04 0.94
2551 2019-06-01 21:14:00 1559394840000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2552 2019-06-01 21:15:00 1559394900000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2553 2019-06-01 21:10:00 1559394600000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2554 2019-06-01 21:09:00 1559394540000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2555 2019-06-01 21:07:00 1559394420000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2556 2019-06-01 21:06:00 1559394360000 1.00 21.75 48.00 93.74 1.95 0.93 1.04 0.94
2557 2019-06-01 21:00:00 1559394000000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2558 2019-06-01 21:01:00 1559394060000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2559 2019-06-01 20:54:00 1559393640000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2560 2019-06-01 20:53:00 1559393580000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2561 2019-06-01 20:52:00 1559393520000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2562 2019-06-01 20:51:00 1559393460000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2563 2019-06-01 20:49:00 1559393340000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2564 2019-06-01 20:46:00 1559393160000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2565 2019-06-01 20:45:00 1559393100000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2566 2019-06-01 20:43:00 1559392980000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2567 2019-06-01 20:38:00 1559392680000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2568 2019-06-01 20:37:00 1559392620000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2569 2019-06-01 20:31:00 1559392260000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2570 2019-06-01 20:30:00 1559392200000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2571 2019-06-01 20:28:00 1559392080000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2572 2019-06-01 20:26:00 1559391960000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2573 2019-06-01 20:25:00 1559391900000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2574 2019-06-01 20:24:00 1559391840000 1.00 21.75 48.00 93.74 1.95 0.93 1.04 0.94
2575 2019-06-01 20:22:00 1559391720000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2576 2019-06-01 20:16:00 1559391360000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2577 2019-06-01 20:14:00 1559391240000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2578 2019-06-01 20:09:00 1559390940000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2579 2019-06-01 20:08:00 1559390880000 1.00 21.75 48.00 93.74 1.95 0.93 1.04 0.94
2580 2019-06-01 20:04:00 1559390640000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2581 2019-06-01 20:05:00 1559390700000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2582 2019-06-01 20:03:00 1559390580000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2583 2019-06-01 20:02:00 1559390520000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2584 2019-06-01 20:00:00 1559390400000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2585 2019-06-01 19:59:00 1559390340000 1.00 21.75 48.00 93.74 1.95 0.93 1.04 0.94
2586 2019-06-01 19:56:00 1559390160000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2587 2019-06-01 19:54:00 1559390040000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2588 2019-06-01 19:53:00 1559389980000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2589 2019-06-01 19:52:00 1559389920000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2590 2019-06-01 19:51:00 1559389860000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2591 2019-06-01 19:47:00 1559389620000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2592 2019-06-01 19:44:00 1559389440000 1.00 21.75 48.00 93.74 1.95 0.93 1.04 0.94
2593 2019-06-01 19:46:00 1559389560000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2594 2019-06-01 19:45:00 1559389500000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2595 2019-06-01 19:42:00 1559389320000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2596 2019-06-01 19:41:00 1559389260000 1.00 21.75 48.00 93.74 1.95 0.93 1.04 0.94
2597 2019-06-01 19:34:00 1559388840000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2598 2019-06-01 19:36:00 1559388960000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2599 2019-06-01 19:32:00 1559388720000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2600 2019-06-01 19:31:00 1559388660000 1.00 21.75 48.00 93.74 1.95 0.93 1.04 0.94
2601 2019-06-01 19:28:00 1559388480000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2602 2019-06-01 19:29:00 1559388540000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2603 2019-06-01 19:27:00 1559388420000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2604 2019-06-01 19:26:00 1559388360000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2605 2019-06-01 19:21:00 1559388060000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2606 2019-06-01 19:20:00 1559388000000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2607 2019-06-01 19:10:00 1559387400000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2608 2019-06-01 19:04:00 1559387040000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2609 2019-06-01 19:03:00 1559386980000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2610 2019-06-01 19:00:00 1559386800000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2611 2019-06-01 18:59:00 1559386740000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2612 2019-06-01 18:57:00 1559386620000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2613 2019-06-01 18:56:00 1559386560000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2614 2019-06-01 18:55:00 1559386500000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2615 2019-06-01 18:53:00 1559386380000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2616 2019-06-01 18:49:00 1559386140000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2617 2019-06-01 18:43:00 1559385780000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2618 2019-06-01 18:45:00 1559385900000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2619 2019-06-01 18:44:00 1559385840000 1.00 21.75 48.00 93.74 1.95 0.93 1.04 0.94
2620 2019-06-01 18:41:00 1559385660000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2621 2019-06-01 18:36:00 1559385360000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2622 2019-06-01 18:35:00 1559385300000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2623 2019-06-01 18:33:00 1559385180000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2624 2019-06-01 18:31:00 1559385060000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2625 2019-06-01 18:32:00 1559385120000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2626 2019-06-01 18:26:00 1559384760000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2627 2019-06-01 18:25:00 1559384700000 1.00 21.75 48.00 93.74 1.95 0.93 1.04 0.94
2628 2019-06-01 18:23:00 1559384580000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2629 2019-06-01 18:19:00 1559384340000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2630 2019-06-01 18:18:00 1559384280000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2631 2019-06-01 18:16:00 1559384160000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2632 2019-06-01 18:15:00 1559384100000 1.00 21.75 48.00 93.74 1.95 0.93 1.04 0.94
2633 2019-06-01 18:12:00 1559383920000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2634 2019-06-01 18:10:00 1559383800000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2635 2019-06-01 18:07:00 1559383620000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2636 2019-06-01 18:09:00 1559383740000 1.00 21.75 48.00 93.74 1.95 0.93 1.04 0.94
2637 2019-06-01 18:05:00 1559383500000 1.00 21.75 48.00 93.74 1.95 0.93 1.04 0.94
2638 2019-06-01 18:02:00 1559383320000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2639 2019-06-01 18:03:00 1559383380000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2640 2019-06-01 18:00:00 1559383200000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2641 2019-06-01 17:59:00 1559383140000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2642 2019-06-01 17:54:00 1559382840000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2643 2019-06-01 17:57:00 1559383020000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2644 2019-06-01 17:53:00 1559382780000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2645 2019-06-01 17:52:00 1559382720000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2646 2019-06-01 17:47:00 1559382420000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2647 2019-06-01 17:51:00 1559382660000 1.00 21.75 48.00 93.74 1.95 0.93 1.04 0.94
2648 2019-06-01 17:49:00 1559382540000 1.00 21.75 48.00 93.74 1.95 0.93 1.04 0.94
2649 2019-06-01 17:46:00 1559382360000 1.00 21.75 48.00 93.74 1.95 0.93 1.04 0.94
2650 2019-06-01 17:43:00 1559382180000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2651 2019-06-01 17:44:00 1559382240000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2652 2019-06-01 17:41:00 1559382060000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2653 2019-06-01 17:40:00 1559382000000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2654 2019-06-01 17:42:00 1559382120000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2655 2019-06-01 17:37:00 1559381820000 1.00 21.75 48.00 93.74 1.95 0.93 1.04 0.94
2656 2019-06-01 17:39:00 1559381940000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2657 2019-06-01 17:36:00 1559381760000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2658 2019-06-01 17:38:00 1559381880000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2659 2019-06-01 17:35:00 1559381700000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2660 2019-06-01 17:33:00 1559381580000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2661 2019-06-01 17:32:00 1559381520000 1.00 21.75 48.00 93.74 1.95 0.93 1.04 0.94
2662 2019-06-01 17:30:00 1559381400000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2663 2019-06-01 17:29:00 1559381340000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2664 2019-06-01 17:26:00 1559381160000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2665 2019-06-01 17:26:00 1559381160000 1.00 21.75 48.00 93.74 1.95 0.93 1.04 0.94
2666 2019-06-01 17:27:00 1559381220000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2667 2019-06-01 17:23:00 1559380980000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2668 2019-06-01 17:21:00 1559380860000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2669 2019-06-01 17:20:00 1559380800000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2670 2019-06-01 17:19:00 1559380740000 1.00 21.75 48.00 93.74 1.95 0.93 1.04 0.94
2671 2019-06-01 17:16:00 1559380560000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2672 2019-06-01 17:17:00 1559380620000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2673 2019-06-01 17:13:00 1559380380000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2674 2019-06-01 17:11:00 1559380260000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2675 2019-06-01 17:06:00 1559379960000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2676 2019-06-01 17:05:00 1559379900000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2677 2019-06-01 17:02:00 1559379720000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2678 2019-06-01 17:03:00 1559379780000 1.00 21.75 48.00 93.74 1.95 0.93 1.04 0.94
2679 2019-06-01 16:59:00 1559379540000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2680 2019-06-01 16:53:00 1559379180000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2681 2019-06-01 16:52:00 1559379120000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2682 2019-06-01 16:48:00 1559378880000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2683 2019-06-01 16:46:00 1559378760000 1.00 21.75 48.00 93.74 1.95 0.93 1.04 0.94
2684 2019-06-01 16:43:00 1559378580000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2685 2019-06-01 16:45:00 1559378700000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2686 2019-06-01 16:41:00 1559378460000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2687 2019-06-01 16:34:00 1559378040000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2688 2019-06-01 16:33:00 1559377980000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2689 2019-06-01 16:32:00 1559377920000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2690 2019-06-01 16:31:00 1559377860000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2691 2019-06-01 16:27:00 1559377620000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2692 2019-06-01 16:29:00 1559377740000 1.00 21.75 48.00 93.74 1.95 0.93 1.04 0.94
2693 2019-06-01 16:26:00 1559377560000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2694 2019-06-01 16:24:00 1559377440000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2695 2019-06-01 16:23:00 1559377380000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2696 2019-06-01 16:21:00 1559377260000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2697 2019-06-01 16:20:00 1559377200000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2698 2019-06-01 16:19:00 1559377140000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2699 2019-06-01 16:16:00 1559376960000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2700 2019-06-01 16:15:00 1559376900000 1.00 21.75 48.00 93.74 1.95 0.93 1.04 0.94
2701 2019-06-01 16:12:00 1559376720000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2702 2019-06-01 16:13:00 1559376780000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2703 2019-06-01 16:11:00 1559376660000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2704 2019-06-01 16:10:00 1559376600000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2705 2019-06-01 16:07:00 1559376420000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2706 2019-06-01 16:06:00 1559376360000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2707 2019-06-01 16:03:00 1559376180000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2708 2019-06-01 16:02:00 1559376120000 1.00 21.75 48.00 93.74 1.95 0.93 1.04 0.94
2709 2019-06-01 16:00:00 1559376000000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2710 2019-06-01 16:01:00 1559376060000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2711 2019-06-01 15:56:00 1559375760000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2712 2019-06-01 15:59:00 1559375940000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2713 2019-06-01 15:56:00 1559375760000 1.00 21.75 48.00 93.74 1.95 0.93 1.04 0.94
2714 2019-06-01 15:51:00 1559375460000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2715 2019-06-01 15:52:00 1559375520000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2716 2019-06-01 15:50:00 1559375400000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2717 2019-06-01 15:48:00 1559375280000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2718 2019-06-01 15:44:00 1559375040000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2719 2019-06-01 15:46:00 1559375160000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2720 2019-06-01 15:43:00 1559374980000 1.00 21.75 48.00 93.74 1.95 0.93 1.04 0.94
2721 2019-06-01 15:39:00 1559374740000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2722 2019-06-01 15:42:00 1559374920000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2723 2019-06-01 15:34:00 1559374440000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2724 2019-06-01 15:31:00 1559374260000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2725 2019-06-01 15:29:00 1559374140000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2726 2019-06-01 15:27:00 1559374020000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2727 2019-06-01 15:26:00 1559373960000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2728 2019-06-01 15:25:00 1559373900000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2729 2019-06-01 15:15:00 1559373300000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2730 2019-06-01 15:14:00 1559373240000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2731 2019-06-01 15:13:00 1559373180000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2732 2019-06-01 15:10:00 1559373000000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2733 2019-06-01 15:09:00 1559372940000 1.00 21.75 48.00 93.74 1.95 0.93 1.04 0.94
2734 2019-06-01 15:05:00 1559372700000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2735 2019-06-01 15:06:00 1559372760000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2736 2019-06-01 15:04:00 1559372640000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2737 2019-06-01 15:03:00 1559372580000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2738 2019-06-01 15:02:00 1559372520000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2739 2019-06-01 15:01:00 1559372460000 1.00 21.75 48.00 93.74 1.95 0.93 1.04 0.94
2740 2019-06-01 14:51:00 1559371860000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2741 2019-06-01 14:52:00 1559371920000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2742 2019-06-01 14:49:00 1559371740000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2743 2019-06-01 14:48:00 1559371680000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2744 2019-06-01 14:46:00 1559371560000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2745 2019-06-01 14:45:00 1559371500000 1.00 21.75 48.00 93.74 1.95 0.93 1.04 0.94
2746 2019-06-01 14:39:00 1559371140000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2747 2019-06-01 14:40:00 1559371200000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2748 2019-06-01 14:34:00 1559370840000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2749 2019-06-01 14:31:00 1559370660000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2750 2019-06-01 14:33:00 1559370780000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2751 2019-06-01 14:29:00 1559370540000 1.00 21.75 48.00 93.74 1.95 0.93 1.04 0.94
2752 2019-06-01 14:19:00 1559369940000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2753 2019-06-01 14:20:00 1559370000000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2754 2019-06-01 14:16:00 1559369760000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2755 2019-06-01 14:18:00 1559369880000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2756 2019-06-01 14:17:00 1559369820000 1.00 21.75 48.00 93.74 1.95 0.93 1.04 0.94
2757 2019-06-01 14:15:00 1559369700000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2758 2019-06-01 14:07:00 1559369220000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2759 2019-06-01 14:06:00 1559369160000 1.00 21.75 48.00 93.74 1.95 0.93 1.04 0.94
2760 2019-06-01 14:03:00 1559368980000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2761 2019-06-01 14:05:00 1559369100000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2762 2019-06-01 14:01:00 1559368860000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2763 2019-06-01 14:02:00 1559368920000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2764 2019-06-01 14:00:00 1559368800000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2765 2019-06-01 13:59:00 1559368740000 1.00 21.75 48.00 93.74 1.95 0.93 1.04 0.94
2766 2019-06-01 13:56:00 1559368560000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2767 2019-06-01 13:54:00 1559368440000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2768 2019-06-01 13:53:00 1559368380000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2769 2019-06-01 13:48:00 1559368080000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2770 2019-06-01 13:50:00 1559368200000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2771 2019-06-01 13:50:00 1559368200000 1.00 21.75 48.00 93.74 1.95 0.93 1.04 0.94
2772 2019-06-01 13:47:00 1559368020000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2773 2019-06-01 13:45:00 1559367900000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2774 2019-06-01 13:44:00 1559367840000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2775 2019-06-01 13:43:00 1559367780000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2776 2019-06-01 13:41:00 1559367660000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2777 2019-06-01 13:40:00 1559367600000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2778 2019-06-01 13:37:00 1559367420000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2779 2019-06-01 13:36:00 1559367360000 1.00 21.75 48.00 93.74 1.95 0.93 1.04 0.94
2780 2019-06-01 13:33:00 1559367180000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2781 2019-06-01 13:34:00 1559367240000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2782 2019-06-01 13:29:00 1559366940000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2783 2019-06-01 13:26:00 1559366760000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2784 2019-06-01 13:25:00 1559366700000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2785 2019-06-01 13:20:00 1559366400000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2786 2019-06-01 13:20:00 1559366400000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2787 2019-06-01 13:13:00 1559365980000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2788 2019-06-01 13:12:00 1559365920000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2789 2019-06-01 13:09:00 1559365740000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2790 2019-06-01 13:12:00 1559365920000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2791 2019-06-01 13:11:00 1559365860000 1.00 21.75 48.00 93.74 1.95 0.93 1.04 0.94
2792 2019-06-01 13:07:00 1559365620000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2793 2019-06-01 13:06:00 1559365560000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2794 2019-06-01 13:04:00 1559365440000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2795 2019-06-01 13:03:00 1559365380000 1.00 21.75 48.00 93.74 1.95 0.93 1.04 0.94
2796 2019-06-01 13:00:00 1559365200000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2797 2019-06-01 13:02:00 1559365320000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2798 2019-06-01 13:01:00 1559365260000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2799 2019-06-01 12:57:00 1559365020000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2800 2019-06-01 12:52:00 1559364720000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2801 2019-06-01 12:51:00 1559364660000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2802 2019-06-01 12:49:00 1559364540000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2803 2019-06-01 12:48:00 1559364480000 1.00 21.75 48.00 93.74 1.95 0.93 1.04 0.94
2804 2019-06-01 12:46:00 1559364360000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2805 2019-06-01 12:45:00 1559364300000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2806 2019-06-01 12:44:00 1559364240000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2807 2019-06-01 12:40:00 1559364000000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2808 2019-06-01 12:39:00 1559363940000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2809 2019-06-01 12:37:00 1559363820000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2810 2019-06-01 12:36:00 1559363760000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2811 2019-06-01 12:32:00 1559363520000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2812 2019-06-01 12:32:00 1559363520000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2813 2019-06-01 12:30:00 1559363400000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2814 2019-06-01 12:26:00 1559363160000 1.00 21.75 48.00 93.74 1.95 0.93 1.04 0.94
2815 2019-06-01 12:28:00 1559363280000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2816 2019-06-01 12:28:00 1559363280000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2817 2019-06-01 12:20:00 1559362800000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2818 2019-06-01 12:18:00 1559362680000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2819 2019-06-01 12:17:00 1559362620000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2820 2019-06-01 12:11:00 1559362260000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2821 2019-06-01 12:10:00 1559362200000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2822 2019-06-01 12:09:00 1559362140000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2823 2019-06-01 12:08:00 1559362080000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2824 2019-06-01 12:07:00 1559362020000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2825 2019-06-01 12:01:00 1559361660000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2826 2019-06-01 11:55:00 1559361300000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2827 2019-06-01 11:54:00 1559361240000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2828 2019-06-01 11:56:00 1559361360000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2829 2019-06-01 11:49:00 1559360940000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2830 2019-06-01 11:52:00 1559361120000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2831 2019-06-01 11:47:00 1559360820000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2832 2019-06-01 11:46:00 1559360760000 1.00 21.75 48.00 93.74 1.95 0.93 1.04 0.94
2833 2019-06-01 11:41:00 1559360460000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2834 2019-06-01 11:42:00 1559360520000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2835 2019-06-01 11:29:00 1559359740000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2836 2019-06-01 11:28:00 1559359680000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2837 2019-06-01 11:25:00 1559359500000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2838 2019-06-01 11:24:00 1559359440000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2839 2019-06-01 11:19:00 1559359140000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2840 2019-06-01 11:18:00 1559359080000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2841 2019-06-01 11:14:00 1559358840000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2842 2019-06-01 11:10:00 1559358600000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2843 2019-06-01 11:11:00 1559358660000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2844 2019-06-01 11:09:00 1559358540000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2845 2019-06-01 11:06:00 1559358360000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2846 2019-06-01 11:09:00 1559358540000 1.00 21.75 48.00 93.74 1.95 0.93 1.04 0.94
2847 2019-06-01 11:05:00 1559358300000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2848 2019-06-01 11:02:00 1559358120000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2849 2019-06-01 11:01:00 1559358060000 1.00 21.75 48.00 93.74 1.95 0.93 1.04 0.94
2850 2019-06-01 10:56:00 1559357760000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2851 2019-06-01 10:56:00 1559357760000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2852 2019-06-01 10:49:00 1559357340000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2853 2019-06-01 10:50:00 1559357400000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2854 2019-06-01 10:46:00 1559357160000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2855 2019-06-01 10:47:00 1559357220000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2856 2019-06-01 10:45:00 1559357100000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2857 2019-06-01 10:34:00 1559356440000 1.00 19.50↑ 37.50 92.77 2.47 0.93 0.81 0.93
2858 2019-06-01 10:33:00 1559356380000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
2859 2019-06-01 10:33:00 1559356380000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
2860 2019-06-01 10:28:00 1559356080000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2861 2019-06-01 10:28:00 1559356080000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2862 2019-06-01 10:25:00 1559355900000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2863 2019-06-01 10:25:00 1559355900000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2864 2019-06-01 10:22:00 1559355720000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2865 2019-06-01 10:20:00 1559355600000 1.00 21.75 48.00 93.74 1.95 0.93 1.04 0.94
2866 2019-06-01 10:22:00 1559355720000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2867 2019-06-01 10:17:00 1559355420000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2868 2019-06-01 10:19:00 1559355540000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2869 2019-06-01 10:16:00 1559355360000 1.00 21.75 48.00 93.74 1.95 0.93 1.04 0.94
2870 2019-06-01 10:13:00 1559355180000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2871 2019-06-01 10:12:00 1559355120000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2872 2019-06-01 10:14:00 1559355240000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2873 2019-06-01 10:10:00 1559355000000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2874 2019-06-01 10:11:00 1559355060000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2875 2019-06-01 10:08:00 1559354880000 1.00 19.50↑ 37.50 92.77 2.47 0.93 0.81 0.93
2876 2019-06-01 10:07:00 1559354820000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
2877 2019-06-01 10:05:00 1559354700000 1.00 21.75 48.00 93.74 1.95 0.93 1.04 0.94
2878 2019-06-01 10:08:00 1559354880000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2879 2019-06-01 10:04:00 1559354640000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2880 2019-06-01 10:02:00 1559354520000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2881 2019-06-01 09:58:00 1559354280000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2882 2019-06-01 09:56:00 1559354160000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2883 2019-06-01 09:55:00 1559354100000 1.00 21.75 48.00 93.74 1.95 0.93 1.04 0.94
2884 2019-06-01 09:53:00 1559353980000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2885 2019-06-01 09:54:00 1559354040000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2886 2019-06-01 09:50:00 1559353800000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2887 2019-06-01 09:52:00 1559353920000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2888 2019-06-01 09:49:00 1559353740000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2889 2019-06-01 09:47:00 1559353620000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2890 2019-06-01 09:47:00 1559353620000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2891 2019-06-01 09:45:00 1559353500000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2892 2019-06-01 09:43:00 1559353380000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2893 2019-06-01 09:42:00 1559353320000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2894 2019-06-01 09:45:00 1559353500000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2895 2019-06-01 09:41:00 1559353260000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2896 2019-06-01 09:39:00 1559353140000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2897 2019-06-01 09:38:00 1559353080000 1.00 21.75 48.00 93.74 1.95 0.93 1.04 0.94
2898 2019-06-01 09:40:00 1559353200000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2899 2019-06-01 09:36:00 1559352960000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2900 2019-06-01 09:35:00 1559352900000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2901 2019-06-01 09:35:00 1559352900000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2902 2019-06-01 09:34:00 1559352840000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2903 2019-06-01 09:30:00 1559352600000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2904 2019-06-01 09:32:00 1559352720000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2905 2019-06-01 09:29:00 1559352540000 1.00 21.75 48.00 93.74 1.95 0.93 1.04 0.94
2906 2019-06-01 09:32:00 1559352720000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2907 2019-06-01 09:28:00 1559352480000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2908 2019-06-01 09:27:00 1559352420000 1.00 21.75 48.00 93.74 1.95 0.93 1.04 0.94
2909 2019-06-01 09:23:00 1559352180000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2910 2019-06-01 09:26:00 1559352360000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2911 2019-06-01 09:22:00 1559352120000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2912 2019-06-01 09:24:00 1559352240000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2913 2019-06-01 09:21:00 1559352060000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2914 2019-06-01 09:16:00 1559351760000 1.00 19.50↑ 37.50 92.77 2.47 0.93 0.81 0.93
2915 2019-06-01 09:16:00 1559351760000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
2916 2019-06-01 09:14:00 1559351640000 1.00 18.50↓ 37.50 92.53 2.47 0.93 0.81 0.93
2917 2019-06-01 09:13:00 1559351580000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2918 2019-06-01 09:07:00 1559351220000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2919 2019-06-01 09:05:00 1559351100000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2920 2019-06-01 09:02:00 1559350920000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2921 2019-06-01 09:02:00 1559350920000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2922 2019-06-01 08:59:00 1559350740000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2923 2019-06-01 08:55:00 1559350500000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2924 2019-06-01 08:54:00 1559350440000 1.00 21.75 48.00 93.74 1.95 0.93 1.04 0.94
2925 2019-06-01 08:57:00 1559350620000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2926 2019-06-01 08:49:00 1559350140000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2927 2019-06-01 08:40:00 1559349600000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2928 2019-06-01 08:39:00 1559349540000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2929 2019-06-01 08:34:00 1559349240000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2930 2019-06-01 08:31:00 1559349060000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2931 2019-06-01 08:29:00 1559348940000 1.00 21.75 48.00 93.74 1.95 0.93 1.04 0.94
2932 2019-06-01 08:30:00 1559349000000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2933 2019-06-01 08:29:00 1559348940000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2934 2019-06-01 08:26:00 1559348760000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2935 2019-06-01 08:24:00 1559348640000 1.00 20.50↓ 48.25↑ 93.50 1.94 0.93 1.05 0.94
2936 2019-06-01 08:25:00 1559348700000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2937 2019-06-01 08:24:00 1559348640000 1.00 19.50↑ 37.50 92.77 2.47 0.93 0.81 0.93
2938 2019-06-01 08:23:00 1559348580000 1.00 18.50↓ 37.50 92.53 2.47 0.93 0.81 0.93
2939 2019-06-01 08:17:00 1559348220000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2940 2019-06-01 08:16:00 1559348160000 1.00 21.75 48.00 93.74 1.95 0.93 1.04 0.94
2941 2019-06-01 08:14:00 1559348040000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2942 2019-06-01 08:15:00 1559348100000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2943 2019-06-01 08:12:00 1559347920000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2944 2019-06-01 08:04:00 1559347440000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2945 2019-06-01 08:01:00 1559347260000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2946 2019-06-01 08:00:00 1559347200000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2947 2019-06-01 07:57:00 1559347020000 1.00 18.50↓ 37.50 92.53 2.47 0.93 0.81 0.93
2948 2019-06-01 07:58:00 1559347080000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2949 2019-06-01 07:53:00 1559346780000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2950 2019-06-01 07:54:00 1559346840000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2951 2019-06-01 07:50:00 1559346600000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2952 2019-06-01 07:49:00 1559346540000 1.00 21.75 48.00 93.74 1.95 0.93 1.04 0.94
2953 2019-06-01 07:44:00 1559346240000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2954 2019-06-01 07:46:00 1559346360000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2955 2019-06-01 07:43:00 1559346180000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2956 2019-06-01 07:41:00 1559346060000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2957 2019-06-01 07:38:00 1559345880000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2958 2019-06-01 07:37:00 1559345820000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2959 2019-06-01 07:33:00 1559345580000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2960 2019-06-01 07:32:00 1559345520000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
2961 2019-06-01 07:29:00 1559345340000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2962 2019-06-01 07:22:00 1559344920000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2963 2019-06-01 07:23:00 1559344980000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2964 2019-06-01 07:21:00 1559344860000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2965 2019-06-01 07:20:00 1559344800000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2966 2019-06-01 07:16:00 1559344560000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2967 2019-06-01 07:15:00 1559344500000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2968 2019-06-01 07:14:00 1559344440000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2969 2019-06-01 07:12:00 1559344320000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2970 2019-06-01 07:07:00 1559344020000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2971 2019-06-01 07:05:00 1559343900000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2972 2019-06-01 07:04:00 1559343840000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2973 2019-06-01 07:03:00 1559343780000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2974 2019-06-01 06:59:00 1559343540000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2975 2019-06-01 06:58:00 1559343480000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2976 2019-06-01 06:52:00 1559343120000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2977 2019-06-01 06:51:00 1559343060000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2978 2019-06-01 06:47:00 1559342820000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2979 2019-06-01 06:46:00 1559342760000 1.00 21.75 48.00 93.74 1.95 0.93 1.04 0.94
2980 2019-06-01 06:41:00 1559342460000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2981 2019-06-01 06:42:00 1559342520000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2982 2019-06-01 06:36:00 1559342160000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2983 2019-06-01 06:37:00 1559342220000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
2984 2019-06-01 06:33:00 1559341980000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2985 2019-06-01 06:32:00 1559341920000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2986 2019-06-01 06:28:00 1559341680000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
2987 2019-06-01 06:27:00 1559341620000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2988 2019-06-01 06:22:00 1559341320000 1.00 19.50 37.50↑ 92.77 2.47 0.93 0.81 0.93
2989 2019-06-01 06:17:00 1559341020000 1.00 19.50 37.25↓ 92.75 2.49 0.93 0.81 0.93
2990 2019-06-01 06:18:00 1559341080000 1.00 19.50 37.50↑ 92.77 2.47 0.93 0.81 0.93
2991 2019-06-01 06:11:00 1559340660000 1.00 19.50 37.25 92.75 2.49 0.93 0.81 0.93
2992 2019-06-01 06:12:00 1559340720000 1.00 19.50 37.25 92.75 2.49 0.93 0.81 0.93
2993 2019-06-01 06:08:00 1559340480000 1.00↑ 19.50↓ 37.25↓ 92.75 2.49 0.93 0.81 0.93
2994 2019-06-01 06:10:00 1559340600000 1.00 21.75 48.00 93.74 1.95 0.93 1.04 0.94
2995 2019-06-01 06:07:00 1559340420000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
2996 2019-06-01 06:05:00 1559340300000 1.00 19.50 37.25 92.75 2.49 0.93 0.81 0.93
2997 2019-06-01 06:03:00 1559340180000 1.00↑ 19.50↓ 37.25↓ 92.75 2.49 0.93 0.81 0.93
2998 2019-06-01 06:04:00 1559340240000 1.00 21.75 48.00 93.74 1.95 0.93 1.04 0.94
2999 2019-06-01 06:01:00 1559340060000 1.00 21.75 48.00 93.74 1.95 0.93 1.04 0.94
3000 2019-06-01 05:53:00 1559339580000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3001 2019-06-01 05:52:00 1559339520000 1.00 19.50 37.25 92.75 2.49 0.93 0.81 0.93
3002 2019-06-01 05:54:00 1559339640000 1.00↑ 19.50↓ 37.25↓ 92.75 2.49 0.93 0.81 0.93
3003 2019-06-01 05:50:00 1559339400000 1.00↓ 20.50↑ 47.75↑ 93.48 1.96 0.93 1.04 0.93
3004 2019-06-01 05:50:00 1559339400000 1.00 18.50 37.25 92.52 2.48 0.93 0.81 0.93
3005 2019-06-01 05:48:00 1559339280000 1.00↑ 18.50↓ 37.25↓ 92.52 2.48 0.93 0.81 0.93
3006 2019-06-01 05:47:00 1559339220000 1.00↓ 20.50↑ 47.75↑ 93.48 1.96 0.93 1.04 0.93
3007 2019-06-01 05:44:00 1559339040000 1.00↑ 18.50↓ 37.25↓ 92.52 2.48 0.93 0.81 0.93
3008 2019-06-01 05:40:00 1559338800000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3009 2019-06-01 05:41:00 1559338860000 1.00↑ 19.50↓ 37.25↓ 92.75 2.49 0.93 0.81 0.93
3010 2019-06-01 05:37:00 1559338620000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3011 2019-06-01 05:38:00 1559338680000 1.00 19.50 37.25 92.75 2.49 0.93 0.81 0.93
3012 2019-06-01 05:35:00 1559338500000 1.00↑ 19.50↓ 37.25↓ 92.75 2.49 0.93 0.81 0.93
3013 2019-06-01 05:35:00 1559338500000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3014 2019-06-01 05:30:00 1559338200000 1.00↑ 19.50↓ 37.25↓ 92.75 2.49 0.93 0.81 0.93
3015 2019-06-01 05:29:00 1559338140000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3016 2019-06-01 05:26:00 1559337960000 1.00 19.50 37.25 92.75 2.49 0.93 0.81 0.93
3017 2019-06-01 05:24:00 1559337840000 1.00↑ 19.50↓ 37.25↓ 92.75 2.49 0.93 0.81 0.93
3018 2019-06-01 05:25:00 1559337900000 1.00 21.75 48.00 93.74 1.95 0.93 1.04 0.94
3019 2019-06-01 05:23:00 1559337780000 1.00 21.75 48.00 93.74 1.95 0.93 1.04 0.94
3020 2019-06-01 05:20:00 1559337600000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3021 2019-06-01 05:19:00 1559337540000 1.00 19.50 37.25 92.75 2.49 0.93 0.81 0.93
3022 2019-06-01 05:21:00 1559337660000 1.00 19.50 37.25 92.75 2.49 0.93 0.81 0.93
3023 2019-06-01 05:16:00 1559337360000 1.00 19.50↑ 37.25 92.75 2.49 0.93 0.81 0.93
3024 2019-06-01 05:17:00 1559337420000 1.00 18.50↓ 37.25 92.52 2.48 0.93 0.81 0.93
3025 2019-06-01 05:13:00 1559337180000 1.00↑ 19.50↓ 37.25↓ 92.75 2.49 0.93 0.81 0.93
3026 2019-06-01 05:12:00 1559337120000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3027 2019-06-01 05:09:00 1559336940000 1.00↑ 19.50↓ 37.25↓ 92.75 2.49 0.93 0.81 0.93
3028 2019-06-01 05:05:00 1559336700000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3029 2019-06-01 05:06:00 1559336760000 1.00 19.50 37.25 92.75 2.49 0.93 0.81 0.93
3030 2019-06-01 05:01:00 1559336460000 1.00 19.50 37.25 92.75 2.49 0.93 0.81 0.93
3031 2019-06-01 04:58:00 1559336280000 1.00↑ 19.50↓ 37.25↓ 92.75 2.49 0.93 0.81 0.93
3032 2019-06-01 04:55:00 1559336100000 1.00 21.75 48.00 93.74 1.95 0.93 1.04 0.94
3033 2019-06-01 04:57:00 1559336220000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3034 2019-06-01 04:56:00 1559336160000 1.00↑ 19.50↓ 37.25↓ 92.75 2.49 0.93 0.81 0.93
3035 2019-06-01 04:53:00 1559335980000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3036 2019-06-01 04:54:00 1559336040000 1.00 19.50↑ 37.25 92.75 2.49 0.93 0.81 0.93
3037 2019-06-01 04:49:00 1559335740000 1.00 18.50↓ 37.25 92.52 2.48 0.93 0.81 0.93
3038 2019-06-01 04:52:00 1559335920000 1.00↑ 19.50↓ 37.25↓ 92.75 2.49 0.93 0.81 0.93
3039 2019-06-01 04:50:00 1559335800000 1.00↓ 20.50↑ 47.75↑ 93.48 1.96 0.93 1.04 0.93
3040 2019-06-01 04:40:00 1559335200000 1.00↑ 19.50↓ 37.25↓ 92.75 2.49 0.93 0.81 0.93
3041 2019-06-01 04:39:00 1559335140000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3042 2019-06-01 04:37:00 1559335020000 1.00↑ 19.50↓ 37.25↓ 92.75 2.49 0.93 0.81 0.93
3043 2019-06-01 04:36:00 1559334960000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3044 2019-06-01 04:35:00 1559334900000 1.00↑ 19.50↓ 37.25↓ 92.75 2.49 0.93 0.81 0.93
3045 2019-06-01 04:34:00 1559334840000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3046 2019-06-01 04:32:00 1559334720000 1.00↑ 19.50↓ 37.25↓ 92.75 2.49 0.93 0.81 0.93
3047 2019-06-01 04:31:00 1559334660000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3048 2019-06-01 04:30:00 1559334600000 1.00↑ 19.50↓ 37.25↓ 92.75 2.49 0.93 0.81 0.93
3049 2019-06-01 04:29:00 1559334540000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3050 2019-06-01 04:26:00 1559334360000 1.00 19.50 37.25 92.75 2.49 0.93 0.81 0.93
3051 2019-06-01 04:24:00 1559334240000 1.00↑ 19.50↓ 37.25↓ 92.75 2.49 0.93 0.81 0.93
3052 2019-06-01 04:25:00 1559334300000 1.00 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3053 2019-06-01 04:23:00 1559334180000 1.00↓ 20.50↑ 47.75↑ 93.48 1.96 0.93 1.04 0.93
3054 2019-06-01 04:22:00 1559334120000 1.00↑ 18.50↓ 37.25↓ 92.52 2.48 0.93 0.81 0.93
3055 2019-06-01 04:21:00 1559334060000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3056 2019-06-01 04:18:00 1559333880000 1.00↑ 19.50↓ 37.25↓ 92.75 2.49 0.93 0.81 0.93
3057 2019-06-01 04:16:00 1559333760000 1.00 21.75 48.00 93.74 1.95 0.93 1.04 0.94
3058 2019-06-01 04:14:00 1559333640000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3059 2019-06-01 04:15:00 1559333700000 1.00 19.50 37.25 92.75 2.49 0.93 0.81 0.93
3060 2019-06-01 04:12:00 1559333520000 1.00 19.50 37.25 92.75 2.49 0.93 0.81 0.93
3061 2019-06-01 04:09:00 1559333340000 1.00↑ 19.50↓ 37.25↓ 92.75 2.49 0.93 0.81 0.93
3062 2019-06-01 04:11:00 1559333460000 1.00 21.75 48.00 93.74 1.95 0.93 1.04 0.94
3063 2019-06-01 04:08:00 1559333280000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3064 2019-06-01 04:07:00 1559333220000 1.00↑ 19.50↓ 37.25↓ 92.75 2.49 0.93 0.81 0.93
3065 2019-06-01 04:06:00 1559333160000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3066 2019-06-01 04:03:00 1559332980000 1.00↑ 19.50↓ 37.25↓ 92.75 2.49 0.93 0.81 0.93
3067 2019-06-01 04:02:00 1559332920000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3068 2019-06-01 04:00:00 1559332800000 1.00↑ 19.50↓ 37.25↓ 92.75 2.49 0.93 0.81 0.93
3069 2019-06-01 03:59:00 1559332740000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3070 2019-06-01 03:56:00 1559332560000 1.00 19.50 37.25 92.75 2.49 0.93 0.81 0.93
3071 2019-06-01 03:55:00 1559332500000 1.00↑ 19.50↓ 37.25↓ 92.75 2.49 0.93 0.81 0.93
3072 2019-06-01 03:54:00 1559332440000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3073 2019-06-01 03:49:00 1559332140000 1.00↑ 19.50↓ 37.25↓ 92.75 2.49 0.93 0.81 0.93
3074 2019-06-01 03:48:00 1559332080000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3075 2019-06-01 03:41:00 1559331660000 1.00↑ 19.50↓ 37.25↓ 92.75 2.49 0.93 0.81 0.93
3076 2019-06-01 03:40:00 1559331600000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3077 2019-06-01 03:37:00 1559331420000 1.00↑ 19.50↓ 37.25↓ 92.75 2.49 0.93 0.81 0.93
3078 2019-06-01 03:36:00 1559331360000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3079 2019-06-01 03:35:00 1559331300000 1.00↑ 19.50↓ 37.25↓ 92.75 2.49 0.93 0.81 0.93
3080 2019-06-01 03:33:00 1559331180000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3081 2019-06-01 03:32:00 1559331120000 1.00↑ 19.50↓ 37.25↓ 92.75 2.49 0.93 0.81 0.93
3082 2019-06-01 03:30:00 1559331000000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3083 2019-06-01 03:27:00 1559330820000 1.00↑ 19.50↓ 37.25↓ 92.75 2.49 0.93 0.81 0.93
3084 2019-06-01 03:25:00 1559330700000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3085 2019-06-01 03:22:00 1559330520000 1.00↑ 19.50↓ 37.25↓ 92.75 2.49 0.93 0.81 0.93
3086 2019-06-01 03:24:00 1559330640000 1.00 21.75 48.00 93.74 1.95 0.93 1.04 0.94
3087 2019-06-01 03:21:00 1559330460000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3088 2019-06-01 03:19:00 1559330340000 1.00↑ 19.50↓ 37.25↓ 92.75 2.49 0.93 0.81 0.93
3089 2019-06-01 03:18:00 1559330280000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3090 2019-06-01 03:16:00 1559330160000 1.00↑ 19.50↓ 37.25↓ 92.75 2.49 0.93 0.81 0.93
3091 2019-06-01 03:15:00 1559330100000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3092 2019-06-01 03:13:00 1559329980000 1.00↑ 19.50↓ 37.25↓ 92.75 2.49 0.93 0.81 0.93
3093 2019-06-01 03:12:00 1559329920000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3094 2019-06-01 03:11:00 1559329860000 1.00 19.50 37.25 92.75 2.49 0.93 0.81 0.93
3095 2019-06-01 03:08:00 1559329680000 1.00↑ 19.50↓ 37.25↓ 92.75 2.49 0.93 0.81 0.93
3096 2019-06-01 03:07:00 1559329620000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3097 2019-06-01 03:04:00 1559329440000 1.00↑ 19.50↓ 37.25↓ 92.75 2.49 0.93 0.81 0.93
3098 2019-06-01 03:03:00 1559329380000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3099 2019-06-01 03:00:00 1559329200000 1.00↑ 19.50↓ 37.25↓ 92.75 2.49 0.93 0.81 0.93
3100 2019-06-01 02:59:00 1559329140000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3101 2019-06-01 02:50:00 1559328600000 1.00↑ 19.50↓ 37.25↓ 92.75 2.49 0.93 0.81 0.93
3102 2019-06-01 02:49:00 1559328540000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3103 2019-06-01 02:47:00 1559328420000 1.00 19.50 37.25 92.75 2.49 0.93 0.81 0.93
3104 2019-06-01 02:45:00 1559328300000 1.00↑ 19.50↓ 37.25↓ 92.75 2.49 0.93 0.81 0.93
3105 2019-06-01 02:46:00 1559328360000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3106 2019-06-01 02:41:00 1559328060000 1.00↑ 19.50↓ 37.25↓ 92.75 2.49 0.93 0.81 0.93
3107 2019-06-01 02:40:00 1559328000000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3108 2019-06-01 02:37:00 1559327820000 1.00↑ 19.50↓ 37.25↓ 92.75 2.49 0.93 0.81 0.93
3109 2019-06-01 02:36:00 1559327760000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3110 2019-06-01 02:33:00 1559327580000 1.00 19.50 37.25 92.75 2.49 0.93 0.81 0.93
3111 2019-06-01 02:31:00 1559327460000 1.00↑ 19.50↓ 37.25↓ 92.75 2.49 0.93 0.81 0.93
3112 2019-06-01 02:29:00 1559327340000 1.00 21.75 48.00 93.74 1.95 0.93 1.04 0.94
3113 2019-06-01 02:32:00 1559327520000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3114 2019-06-01 02:28:00 1559327280000 1.00 19.50 37.25 92.75 2.49 0.93 0.81 0.93
3115 2019-06-01 02:25:00 1559327100000 1.00↑ 19.50↓ 37.25↓ 92.75 2.49 0.93 0.81 0.93
3116 2019-06-01 02:27:00 1559327220000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3117 2019-06-01 02:22:00 1559326920000 1.00↑ 19.50↓ 37.25↓ 92.75 2.49 0.93 0.81 0.93
3118 2019-06-01 02:24:00 1559327040000 1.00 21.75 48.00 93.74 1.95 0.93 1.04 0.94
3119 2019-06-01 02:21:00 1559326860000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3120 2019-06-01 02:16:00 1559326560000 1.00↑ 19.50↓ 37.25↓ 92.75 2.49 0.93 0.81 0.93
3121 2019-06-01 02:14:00 1559326440000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3122 2019-06-01 02:11:00 1559326260000 1.00↑ 19.50↓ 37.25↓ 92.75 2.49 0.93 0.81 0.93
3123 2019-06-01 02:10:00 1559326200000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3124 2019-06-01 02:06:00 1559325960000 1.00↑ 19.50↓ 37.25↓ 92.75 2.49 0.93 0.81 0.93
3125 2019-06-01 02:05:00 1559325900000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3126 2019-06-01 02:04:00 1559325840000 1.00↑ 19.50↓ 37.25↓ 92.75 2.49 0.93 0.81 0.93
3127 2019-06-01 02:03:00 1559325780000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3128 2019-06-01 02:01:00 1559325660000 1.00 19.50 37.25 92.75 2.49 0.93 0.81 0.93
3129 2019-06-01 01:56:00 1559325360000 1.00↑ 19.50↓ 37.25↓ 92.75 2.49 0.93 0.81 0.93
3130 2019-06-01 01:55:00 1559325300000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3131 2019-06-01 01:49:00 1559324940000 1.00↑ 19.50↓ 37.25↓ 92.75 2.49 0.93 0.81 0.93
3132 2019-06-01 01:47:00 1559324820000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3133 2019-06-01 01:46:00 1559324760000 1.00↑ 19.50↓ 37.25↓ 92.75 2.49 0.93 0.81 0.93
3134 2019-06-01 01:44:00 1559324640000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3135 2019-06-01 01:40:00 1559324400000 1.00↑ 19.50↓ 37.25↓ 92.75 2.49 0.93 0.81 0.93
3136 2019-06-01 01:39:00 1559324340000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3137 2019-06-01 01:33:00 1559323980000 1.00↑ 19.50↓ 37.25↓ 92.75 2.49 0.93 0.81 0.93
3138 2019-06-01 01:32:00 1559323920000 1.00↓ 20.50↑ 47.75↑ 93.48 1.96 0.93 1.04 0.93
3139 2019-06-01 01:27:00 1559323620000 1.00↑ 19.50↓ 37.25↓ 92.75 2.49 0.93 0.81 0.93
3140 2019-06-01 01:26:00 1559323560000 1.00 21.75 48.00 93.74 1.95 0.93 1.04 0.94
3141 2019-06-01 01:24:00 1559323440000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3142 2019-06-01 01:20:00 1559323200000 1.00 19.50 37.25 92.75 2.49 0.93 0.81 0.93
3143 2019-06-01 01:17:00 1559323020000 1.00↑ 19.50↓ 37.25↓ 92.75 2.49 0.93 0.81 0.93
3144 2019-06-01 01:13:00 1559322780000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3145 2019-06-01 01:14:00 1559322840000 1.00 19.50 37.25 92.75 2.49 0.93 0.81 0.93
3146 2019-06-01 01:11:00 1559322660000 1.00↑ 19.50↓ 37.25↓ 92.75 2.49 0.93 0.81 0.93
3147 2019-06-01 01:10:00 1559322600000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3148 2019-06-01 01:07:00 1559322420000 1.00↑ 19.50↓ 37.25↓ 92.75 2.49 0.93 0.81 0.93
3149 2019-06-01 01:06:00 1559322360000 1.00 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3150 2019-06-01 01:06:00 1559322360000 1.00↓ 20.50↑ 47.75↑ 93.48 1.96 0.93 1.04 0.93
3151 2019-06-01 01:05:00 1559322300000 1.00 18.50↓ 37.25 92.52 2.48 0.93 0.81 0.93
3152 2019-06-01 01:01:00 1559322060000 1.00↑ 19.50↓ 37.25↓ 92.75 2.49 0.93 0.81 0.93
3153 2019-06-01 01:00:00 1559322000000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3154 2019-06-01 00:52:00 1559321520000 1.00↑ 19.50↓ 37.25↓ 92.75 2.49 0.93 0.81 0.93
3155 2019-06-01 00:50:00 1559321400000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3156 2019-06-01 00:49:00 1559321340000 1.00 19.50 37.25 92.75 2.49 0.93 0.81 0.93
3157 2019-06-01 00:47:00 1559321220000 1.00↑ 19.50↓ 37.25↓ 92.75 2.49 0.93 0.81 0.93
3158 2019-06-01 00:45:00 1559321100000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3159 2019-06-01 00:40:00 1559320800000 1.00 19.50 37.25 92.75 2.49 0.93 0.81 0.93
3160 2019-06-01 00:43:00 1559320980000 1.00↑ 19.50↓ 37.25↓ 92.75 2.49 0.93 0.81 0.93
3161 2019-06-01 00:39:00 1559320740000 1.00↓ 20.50↑ 47.75↑ 93.48 1.96 0.93 1.04 0.93
3162 2019-06-01 00:37:00 1559320620000 1.00↑ 18.50↓ 37.25↓ 92.52 2.48 0.93 0.81 0.93
3163 2019-06-01 00:36:00 1559320560000 1.00↓ 20.50↑ 47.75↑ 93.48 1.96 0.93 1.04 0.93
3164 2019-06-01 00:20:00 1559319600000 1.00↑ 19.50↓ 37.25↓ 92.75 2.49 0.93 0.81 0.93
3165 2019-06-01 00:19:00 1559319540000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3166 2019-06-01 00:11:00 1559319060000 1.00 19.50↑ 37.25 92.75 2.49 0.93 0.81 0.93
3167 2019-06-01 00:09:00 1559318940000 1.00 18.50↓ 37.25 92.52 2.48 0.93 0.81 0.93
3168 2019-06-01 00:03:00 1559318580000 1.00↑ 19.50↓ 37.25↓ 92.75 2.49 0.93 0.81 0.93
3169 2019-06-01 00:02:00 1559318520000 1.00 21.75 48.00 93.74 1.95 0.93 1.04 0.94
3170 2019-05-31 23:55:00 1559318100000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3171 2019-05-31 23:56:00 1559318160000 1.00 19.50 37.25 92.75 2.49 0.93 0.81 0.93
3172 2019-05-31 23:54:00 1559318040000 1.00↑ 19.50↓ 37.25↓ 92.75 2.49 0.93 0.81 0.93
3173 2019-05-31 23:53:00 1559317980000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3174 2019-05-31 23:51:00 1559317860000 1.00 19.50 37.25 92.75 2.49 0.93 0.81 0.93
3175 2019-05-31 23:44:00 1559317440000 1.00 19.50↑ 37.25 92.75 2.49 0.93 0.81 0.93
3176 2019-05-31 23:43:00 1559317380000 1.00 18.50 37.25 92.52 2.48 0.93 0.81 0.93
3177 2019-05-31 23:41:00 1559317260000 1.00↑ 18.50↓ 37.25↓ 92.52 2.48 0.93 0.81 0.93
3178 2019-05-31 23:39:00 1559317140000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3179 2019-05-31 23:40:00 1559317200000 1.00 19.50 37.25 92.75 2.49 0.93 0.81 0.93
3180 2019-05-31 23:35:00 1559316900000 1.00↑ 19.50↓ 37.25↓ 92.75 2.49 0.93 0.81 0.93
3181 2019-05-31 23:34:00 1559316840000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3182 2019-05-31 23:32:00 1559316720000 1.00 19.50 37.25 92.75 2.49 0.93 0.81 0.93
3183 2019-05-31 23:28:00 1559316480000 1.00↑ 19.50↓ 37.25↓ 92.75 2.49 0.93 0.81 0.93
3184 2019-05-31 23:27:00 1559316420000 1.00 21.75 48.00 93.74 1.95 0.93 1.04 0.94
3185 2019-05-31 23:23:00 1559316180000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3186 2019-05-31 23:24:00 1559316240000 1.00 19.50 37.25 92.75 2.49 0.93 0.81 0.93
3187 2019-05-31 23:20:00 1559316000000 1.00 19.50↑ 37.25 92.75 2.49 0.93 0.81 0.93
3188 2019-05-31 23:15:00 1559315700000 1.00 18.50↓ 37.25 92.52 2.48 0.93 0.81 0.93
3189 2019-05-31 23:16:00 1559315760000 1.00 19.50 37.25 92.75 2.49 0.93 0.81 0.93
3190 2019-05-31 23:04:00 1559315040000 1.00 19.50 37.25 92.75 2.49 0.93 0.81 0.93
3191 2019-05-31 23:02:00 1559314920000 1.00↑ 19.50↓ 37.25↓ 92.75 2.49 0.93 0.81 0.93
3192 2019-05-31 23:01:00 1559314860000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3193 2019-05-31 22:50:00 1559314200000 1.00 19.50↑ 37.25 92.75 2.49 0.93 0.81 0.93
3194 2019-05-31 22:48:00 1559314080000 1.00 18.50↓ 37.25 92.52 2.48 0.93 0.81 0.93
3195 2019-05-31 22:47:00 1559314020000 1.00↑ 19.50↓ 37.25↓ 92.75 2.49 0.93 0.81 0.93
3196 2019-05-31 22:46:00 1559313960000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3197 2019-05-31 22:37:00 1559313420000 1.00↑ 19.50↓ 37.25↓ 92.75 2.49 0.93 0.81 0.93
3198 2019-05-31 22:36:00 1559313360000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3199 2019-05-31 22:34:00 1559313240000 1.00↑ 19.50↓ 37.25↓ 92.75 2.49 0.93 0.81 0.93
3200 2019-05-31 22:33:00 1559313180000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3201 2019-05-31 22:30:00 1559313000000 1.00↑ 19.50↓ 37.25↓ 92.75 2.49 0.93 0.81 0.93
3202 2019-05-31 22:29:00 1559312940000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3203 2019-05-31 22:19:00 1559312340000 1.00↑ 19.50↓ 37.25↓ 92.75 2.49 0.93 0.81 0.93
3204 2019-05-31 22:16:00 1559312160000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3205 2019-05-31 22:15:00 1559312100000 1.00↑ 19.50↓ 37.25↓ 92.75 2.49 0.93 0.81 0.93
3206 2019-05-31 22:12:00 1559311920000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3207 2019-05-31 22:09:00 1559311740000 1.00↑ 19.50↓ 37.25↓ 92.75 2.49 0.93 0.81 0.93
3208 2019-05-31 22:08:00 1559311680000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3209 2019-05-31 22:04:00 1559311440000 1.00↑ 19.50↓ 37.25↓ 92.75 2.49 0.93 0.81 0.93
3210 2019-05-31 22:03:00 1559311380000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3211 2019-05-31 21:57:00 1559311020000 1.00↑ 19.50↓ 37.25↓ 92.75 2.49 0.93 0.81 0.93
3212 2019-05-31 21:55:00 1559310900000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3213 2019-05-31 21:52:00 1559310720000 1.00 19.50 37.25 92.75 2.49 0.93 0.81 0.93
3214 2019-05-31 21:49:00 1559310540000 1.00↑ 19.50↓ 37.25↓ 92.75 2.49 0.93 0.81 0.93
3215 2019-05-31 21:38:00 1559309880000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3216 2019-05-31 21:39:00 1559309940000 1.00 19.50 37.25 92.75 2.49 0.93 0.81 0.93
3217 2019-05-31 21:34:00 1559309640000 1.00↑ 19.50↓ 37.25↓ 92.75 2.49 0.93 0.81 0.93
3218 2019-05-31 21:35:00 1559309700000 1.00 21.75 48.00 93.74 1.95 0.93 1.04 0.94
3219 2019-05-31 21:33:00 1559309580000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3220 2019-05-31 21:30:00 1559309400000 1.00↑ 19.50↓ 37.25↓ 92.75 2.49 0.93 0.81 0.93
3221 2019-05-31 21:29:00 1559309340000 1.00 21.75 48.00 93.74 1.95 0.93 1.04 0.94
3222 2019-05-31 21:27:00 1559309220000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3223 2019-05-31 21:28:00 1559309280000 1.00↑ 19.50↓ 37.25↓ 92.75 2.49 0.93 0.81 0.93
3224 2019-05-31 21:23:00 1559308980000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3225 2019-05-31 21:24:00 1559309040000 1.00 19.50 37.25 92.75 2.49 0.93 0.81 0.93
3226 2019-05-31 21:11:00 1559308260000 1.00 19.50 37.25 92.75 2.49 0.93 0.81 0.93
3227 2019-05-31 21:06:00 1559307960000 1.00↑ 19.50↓ 37.25↓ 92.75 2.49 0.93 0.81 0.93
3228 2019-05-31 21:05:00 1559307900000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3229 2019-05-31 21:03:00 1559307780000 1.00↑ 19.50↓ 37.25↓ 92.75 2.49 0.93 0.81 0.93
3230 2019-05-31 21:02:00 1559307720000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3231 2019-05-31 21:01:00 1559307660000 1.00↑ 19.50↓ 37.25↓ 92.75 2.49 0.93 0.81 0.93
3232 2019-05-31 21:00:00 1559307600000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3233 2019-05-31 20:55:00 1559307300000 1.00 19.50 37.25↓ 92.75 2.49 0.93 0.81 0.93
3234 2019-05-31 20:51:00 1559307060000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3235 2019-05-31 20:50:00 1559307000000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3236 2019-05-31 20:48:00 1559306880000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3237 2019-05-31 20:46:00 1559306760000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3238 2019-05-31 20:42:00 1559306520000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3239 2019-05-31 20:41:00 1559306460000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3240 2019-05-31 20:39:00 1559306340000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3241 2019-05-31 20:38:00 1559306280000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3242 2019-05-31 20:36:00 1559306160000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3243 2019-05-31 20:35:00 1559306100000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3244 2019-05-31 20:28:00 1559305680000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3245 2019-05-31 20:27:00 1559305620000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3246 2019-05-31 20:24:00 1559305440000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3247 2019-05-31 20:23:00 1559305380000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3248 2019-05-31 20:22:00 1559305320000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
3249 2019-05-31 20:14:00 1559304840000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3250 2019-05-31 20:13:00 1559304780000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3251 2019-05-31 20:10:00 1559304600000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3252 2019-05-31 20:09:00 1559304540000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
3253 2019-05-31 20:07:00 1559304420000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3254 2019-05-31 20:00:00 1559304000000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3255 2019-05-31 19:59:00 1559303940000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3256 2019-05-31 19:55:00 1559303700000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3257 2019-05-31 19:53:00 1559303580000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3258 2019-05-31 19:49:00 1559303340000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
3259 2019-05-31 19:45:00 1559303100000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3260 2019-05-31 19:44:00 1559303040000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3261 2019-05-31 19:43:00 1559302980000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3262 2019-05-31 19:42:00 1559302920000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3263 2019-05-31 19:39:00 1559302740000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3264 2019-05-31 19:38:00 1559302680000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
3265 2019-05-31 18:59:00 1559300340000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3266 2019-05-31 19:00:00 1559300400000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3267 2019-05-31 18:49:00 1559299740000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3268 2019-05-31 18:50:00 1559299800000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
3269 2019-05-31 18:43:00 1559299380000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3270 2019-05-31 18:42:00 1559299320000 1.00↓ 21.75↑ 48.50↑ 93.76 1.93 0.93 1.05 0.94
3271 2019-05-31 18:41:00 1559299260000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3272 2019-05-31 18:39:00 1559299140000 1.00↓ 21.75↑ 48.75↑ 93.77 1.92 0.93 1.06 0.94
3273 2019-05-31 18:37:00 1559299020000 1.00↑ 19.50↓ 37.75↓ 92.78 2.46 0.93 0.82 0.93
3274 2019-05-31 18:36:00 1559298960000 1.00↓ 21.75↑ 48.75↑ 93.77 1.92 0.93 1.06 0.94
3275 2019-05-31 18:30:00 1559298600000 1.00 19.50 38.50↓ 92.83 2.41 0.93 0.84 0.93
3276 2019-05-31 18:28:00 1559298480000 1.00 19.50 38.75↑ 92.84 2.40 0.93 0.84 0.93
3277 2019-05-31 18:13:00 1559297580000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
3278 2019-05-31 18:07:00 1559297220000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
3279 2019-05-31 17:55:00 1559296500000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
3280 2019-05-31 17:51:00 1559296260000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3281 2019-05-31 17:50:00 1559296200000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3282 2019-05-31 17:49:00 1559296140000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3283 2019-05-31 17:48:00 1559296080000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3284 2019-05-31 17:45:00 1559295900000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3285 2019-05-31 17:44:00 1559295840000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3286 2019-05-31 17:42:00 1559295720000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3287 2019-05-31 17:41:00 1559295660000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3288 2019-05-31 17:31:00 1559295060000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3289 2019-05-31 17:31:00 1559295060000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
3290 2019-05-31 17:29:00 1559294940000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3291 2019-05-31 17:25:00 1559294700000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
3292 2019-05-31 17:20:00 1559294400000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3293 2019-05-31 17:19:00 1559294340000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
3294 2019-05-31 17:08:00 1559293680000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3295 2019-05-31 17:09:00 1559293740000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3296 2019-05-31 17:04:00 1559293440000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3297 2019-05-31 17:05:00 1559293500000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
3298 2019-05-31 16:54:00 1559292840000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3299 2019-05-31 16:53:00 1559292780000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
3300 2019-05-31 16:49:00 1559292540000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3301 2019-05-31 16:50:00 1559292600000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
3302 2019-05-31 16:45:00 1559292300000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3303 2019-05-31 16:44:00 1559292240000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3304 2019-05-31 16:34:00 1559291640000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3305 2019-05-31 16:33:00 1559291580000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3306 2019-05-31 16:32:00 1559291520000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3307 2019-05-31 16:31:00 1559291460000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
3308 2019-05-31 16:16:00 1559290560000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3309 2019-05-31 16:17:00 1559290620000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3310 2019-05-31 16:13:00 1559290380000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3311 2019-05-31 16:14:00 1559290440000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
3312 2019-05-31 16:06:00 1559289960000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
3313 2019-05-31 16:03:00 1559289780000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3314 2019-05-31 16:02:00 1559289720000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3315 2019-05-31 16:00:00 1559289600000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3316 2019-05-31 15:59:00 1559289540000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3317 2019-05-31 15:55:00 1559289300000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3318 2019-05-31 15:54:00 1559289240000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3319 2019-05-31 15:53:00 1559289180000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3320 2019-05-31 15:52:00 1559289120000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3321 2019-05-31 15:49:00 1559288940000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
3322 2019-05-31 15:46:00 1559288760000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3323 2019-05-31 15:45:00 1559288700000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3324 2019-05-31 15:32:00 1559287920000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3325 2019-05-31 15:31:00 1559287860000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3326 2019-05-31 15:20:00 1559287200000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3327 2019-05-31 15:20:00 1559287200000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3328 2019-05-31 15:15:00 1559286900000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3329 2019-05-31 15:14:00 1559286840000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3330 2019-05-31 15:09:00 1559286540000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3331 2019-05-31 15:08:00 1559286480000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3332 2019-05-31 14:59:00 1559285940000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3333 2019-05-31 14:58:00 1559285880000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3334 2019-05-31 14:51:00 1559285460000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
3335 2019-05-31 14:48:00 1559285280000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3336 2019-05-31 14:47:00 1559285220000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3337 2019-05-31 14:37:00 1559284620000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
3338 2019-05-31 14:30:00 1559284200000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3339 2019-05-31 14:29:00 1559284140000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3340 2019-05-31 14:24:00 1559283840000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
3341 2019-05-31 14:11:00 1559283060000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3342 2019-05-31 14:11:00 1559283060000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3343 2019-05-31 13:56:00 1559282160000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3344 2019-05-31 13:55:00 1559282100000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3345 2019-05-31 13:53:00 1559281980000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3346 2019-05-31 13:52:00 1559281920000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3347 2019-05-31 13:48:00 1559281680000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
3348 2019-05-31 13:26:00 1559280360000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3349 2019-05-31 13:26:00 1559280360000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3350 2019-05-31 13:22:00 1559280120000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3351 2019-05-31 13:21:00 1559280060000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3352 2019-05-31 12:59:00 1559278740000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3353 2019-05-31 12:58:00 1559278680000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3354 2019-05-31 12:50:00 1559278200000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3355 2019-05-31 12:49:00 1559278140000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3356 2019-05-31 12:27:00 1559276820000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
3357 2019-05-31 12:25:00 1559276700000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3358 2019-05-31 12:25:00 1559276700000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
3359 2019-05-31 12:23:00 1559276580000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3360 2019-05-31 12:17:00 1559276220000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3361 2019-05-31 12:17:00 1559276220000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3362 2019-05-31 12:15:00 1559276100000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
3363 2019-05-31 12:08:00 1559275680000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3364 2019-05-31 12:08:00 1559275680000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3365 2019-05-31 11:55:00 1559274900000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3366 2019-05-31 11:55:00 1559274900000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3367 2019-05-31 11:45:00 1559274300000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3368 2019-05-31 11:37:00 1559273820000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3369 2019-05-31 11:37:00 1559273820000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
3370 2019-05-31 11:35:00 1559273700000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
3371 2019-05-31 11:27:00 1559273220000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
3372 2019-05-31 11:19:00 1559272740000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
3373 2019-05-31 11:09:00 1559272140000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
3374 2019-05-31 11:04:00 1559271840000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3375 2019-05-31 11:02:00 1559271720000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3376 2019-05-31 10:57:00 1559271420000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3377 2019-05-31 10:56:00 1559271360000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3378 2019-05-31 10:55:00 1559271300000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
3379 2019-05-31 10:54:00 1559271240000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3380 2019-05-31 10:53:00 1559271180000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3381 2019-05-31 10:51:00 1559271060000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3382 2019-05-31 10:50:00 1559271000000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3383 2019-05-31 10:48:00 1559270880000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
3384 2019-05-31 10:45:00 1559270700000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3385 2019-05-31 10:44:00 1559270640000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3386 2019-05-31 10:42:00 1559270520000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3387 2019-05-31 10:41:00 1559270460000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3388 2019-05-31 10:38:00 1559270280000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3389 2019-05-31 10:36:00 1559270160000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
3390 2019-05-31 10:37:00 1559270220000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3391 2019-05-31 10:34:00 1559270040000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3392 2019-05-31 10:34:00 1559270040000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3393 2019-05-31 10:33:00 1559269980000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3394 2019-05-31 10:32:00 1559269920000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
3395 2019-05-31 10:28:00 1559269680000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3396 2019-05-31 10:28:00 1559269680000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3397 2019-05-31 10:26:00 1559269560000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3398 2019-05-31 10:25:00 1559269500000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
3399 2019-05-31 01:43:00 1559238180000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3400 2019-05-31 01:40:00 1559238000000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3401 2019-05-31 01:37:00 1559237820000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3402 2019-05-31 01:36:00 1559237760000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3403 2019-05-31 01:32:00 1559237520000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3404 2019-05-31 01:31:00 1559237460000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3405 2019-05-31 01:19:00 1559236740000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3406 2019-05-31 01:18:00 1559236680000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3407 2019-05-31 01:16:00 1559236560000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3408 2019-05-31 01:15:00 1559236500000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3409 2019-05-31 01:11:00 1559236260000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
3410 2019-05-31 01:05:00 1559235900000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
3411 2019-05-31 01:07:00 1559236020000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
3412 2019-05-31 01:03:00 1559235780000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3413 2019-05-31 01:04:00 1559235840000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
3414 2019-05-31 01:01:00 1559235660000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3415 2019-05-31 00:59:00 1559235540000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3416 2019-05-31 00:58:00 1559235480000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3417 2019-05-31 00:54:00 1559235240000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3418 2019-05-31 00:53:00 1559235180000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3419 2019-05-30 23:59:00 1559231940000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3420 2019-05-30 23:58:00 1559231880000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3421 2019-05-30 23:54:00 1559231640000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3422 2019-05-30 23:53:00 1559231580000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3423 2019-05-30 23:48:00 1559231280000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3424 2019-05-30 23:47:00 1559231220000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3425 2019-05-30 23:25:00 1559229900000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
3426 2019-05-30 23:10:00 1559229000000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3427 2019-05-30 23:09:00 1559228940000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
3428 2019-05-30 23:07:00 1559228820000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3429 2019-05-30 23:05:00 1559228700000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3430 2019-05-30 23:04:00 1559228640000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
3431 2019-05-30 23:01:00 1559228460000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3432 2019-05-30 23:03:00 1559228580000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
3433 2019-05-30 22:58:00 1559228280000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3434 2019-05-30 22:55:00 1559228100000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3435 2019-05-30 22:53:00 1559227980000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
3436 2019-05-30 22:50:00 1559227800000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3437 2019-05-30 22:52:00 1559227920000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
3438 2019-05-30 22:48:00 1559227680000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3439 2019-05-30 22:42:00 1559227320000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3440 2019-05-30 22:41:00 1559227260000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3441 2019-05-30 22:10:00 1559225400000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3442 2019-05-30 22:09:00 1559225340000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3443 2019-05-30 22:08:00 1559225280000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3444 2019-05-30 22:07:00 1559225220000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3445 2019-05-30 21:59:00 1559224740000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3446 2019-05-30 21:58:00 1559224680000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3447 2019-05-30 21:53:00 1559224380000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3448 2019-05-30 21:52:00 1559224320000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3449 2019-05-30 21:34:00 1559223240000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3450 2019-05-30 21:32:00 1559223120000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3451 2019-05-30 21:12:00 1559221920000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3452 2019-05-30 21:11:00 1559221860000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3453 2019-05-30 20:49:00 1559220540000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
3454 2019-05-30 20:40:00 1559220000000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3455 2019-05-30 20:39:00 1559219940000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3456 2019-05-30 20:34:00 1559219640000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3457 2019-05-30 20:33:00 1559219580000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3458 2019-05-30 20:26:00 1559219160000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3459 2019-05-30 20:24:00 1559219040000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3460 2019-05-30 20:21:00 1559218860000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3461 2019-05-30 20:20:00 1559218800000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
3462 2019-05-30 20:14:00 1559218440000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3463 2019-05-30 20:15:00 1559218500000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
3464 2019-05-30 20:12:00 1559218320000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3465 2019-05-30 20:11:00 1559218260000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3466 2019-05-30 20:05:00 1559217900000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3467 2019-05-30 20:04:00 1559217840000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3468 2019-05-30 19:58:00 1559217480000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3469 2019-05-30 19:57:00 1559217420000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3470 2019-05-30 19:47:00 1559216820000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
3471 2019-05-30 19:43:00 1559216580000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
3472 2019-05-30 19:41:00 1559216460000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
3473 2019-05-30 19:28:00 1559215680000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3474 2019-05-30 19:27:00 1559215620000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3475 2019-05-30 19:01:00 1559214060000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
3476 2019-05-30 18:49:00 1559213340000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3477 2019-05-30 18:48:00 1559213280000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3478 2019-05-30 18:47:00 1559213220000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3479 2019-05-30 18:46:00 1559213160000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3480 2019-05-30 18:41:00 1559212860000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3481 2019-05-30 18:40:00 1559212800000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
3482 2019-05-30 18:30:00 1559212200000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3483 2019-05-30 18:31:00 1559212260000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
3484 2019-05-30 18:28:00 1559212080000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3485 2019-05-30 18:27:00 1559212020000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3486 2019-05-30 18:25:00 1559211900000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3487 2019-05-30 18:24:00 1559211840000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3488 2019-05-30 18:22:00 1559211720000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3489 2019-05-30 18:21:00 1559211660000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3490 2019-05-30 18:19:00 1559211540000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3491 2019-05-30 18:18:00 1559211480000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3492 2019-05-30 18:15:00 1559211300000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3493 2019-05-30 18:14:00 1559211240000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3494 2019-05-30 18:12:00 1559211120000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3495 2019-05-30 18:11:00 1559211060000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3496 2019-05-30 18:10:00 1559211000000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3497 2019-05-30 18:09:00 1559210940000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3498 2019-05-30 18:07:00 1559210820000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3499 2019-05-30 18:06:00 1559210760000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3500 2019-05-30 18:05:00 1559210700000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3501 2019-05-30 18:02:00 1559210520000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
3502 2019-05-30 18:04:00 1559210640000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3503 2019-05-30 18:01:00 1559210460000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3504 2019-05-30 18:00:00 1559210400000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3505 2019-05-30 16:42:00 1559205720000 1.00 19.50↑ 37.50 92.77 2.47 0.93 0.81 0.93
3506 2019-05-30 16:41:00 1559205660000 1.00 18.50↓ 37.50 92.53 2.47 0.93 0.81 0.93
3507 2019-05-30 16:16:00 1559204160000 1.00 19.50↑ 37.50 92.77 2.47 0.93 0.81 0.93
3508 2019-05-30 16:16:00 1559204160000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
3509 2019-05-30 15:51:00 1559202660000 1.00 18.50↓ 37.50 92.53 2.47 0.93 0.81 0.93
3510 2019-05-30 15:51:00 1559202660000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
3511 2019-05-30 15:25:00 1559201100000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
3512 2019-05-30 13:22:00 1559193720000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
3513 2019-05-30 05:25:00 1559165100000 1.00 19.50↑ 37.50 92.77 2.47 0.93 0.81 0.93
3514 2019-05-30 03:33:00 1559158380000 1.00 18.50↓ 37.50 92.53 2.47 0.93 0.81 0.93
3515 2019-05-30 00:43:00 1559148180000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3516 2019-05-30 00:41:00 1559148060000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3517 2019-05-30 00:35:00 1559147700000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
3518 2019-05-30 00:26:00 1559147160000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3519 2019-05-30 00:25:00 1559147100000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3520 2019-05-30 00:14:00 1559146440000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3521 2019-05-30 00:13:00 1559146380000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3522 2019-05-30 00:10:00 1559146200000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3523 2019-05-30 00:08:00 1559146080000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3524 2019-05-30 00:06:00 1559145960000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3525 2019-05-30 00:05:00 1559145900000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3526 2019-05-29 23:50:00 1559145000000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3527 2019-05-29 23:49:00 1559144940000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3528 2019-05-29 23:48:00 1559144880000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3529 2019-05-29 23:46:00 1559144760000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3530 2019-05-29 23:45:00 1559144700000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3531 2019-05-29 23:44:00 1559144640000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3532 2019-05-29 23:32:00 1559143920000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3533 2019-05-29 23:31:00 1559143860000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
3534 2019-05-29 23:28:00 1559143680000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3535 2019-05-29 23:29:00 1559143740000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
3536 2019-05-29 23:25:00 1559143500000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3537 2019-05-29 23:24:00 1559143440000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3538 2019-05-29 23:13:00 1559142780000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3539 2019-05-29 23:12:00 1559142720000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3540 2019-05-29 23:11:00 1559142660000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3541 2019-05-29 23:10:00 1559142600000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3542 2019-05-29 23:08:00 1559142480000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3543 2019-05-29 23:07:00 1559142420000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3544 2019-05-29 23:06:00 1559142360000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3545 2019-05-29 23:04:00 1559142240000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3546 2019-05-29 23:03:00 1559142180000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3547 2019-05-29 23:02:00 1559142120000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3548 2019-05-29 23:01:00 1559142060000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3549 2019-05-29 23:00:00 1559142000000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3550 2019-05-29 22:58:00 1559141880000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
3551 2019-05-29 22:54:00 1559141640000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3552 2019-05-29 22:53:00 1559141580000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3553 2019-05-29 22:37:00 1559140620000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3554 2019-05-29 22:36:00 1559140560000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3555 2019-05-29 22:34:00 1559140440000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3556 2019-05-29 22:33:00 1559140380000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3557 2019-05-29 22:30:00 1559140200000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3558 2019-05-29 22:28:00 1559140080000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3559 2019-05-29 22:27:00 1559140020000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3560 2019-05-29 22:26:00 1559139960000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3561 2019-05-29 22:23:00 1559139780000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3562 2019-05-29 22:22:00 1559139720000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3563 2019-05-29 22:18:00 1559139480000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3564 2019-05-29 22:17:00 1559139420000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3565 2019-05-29 22:14:00 1559139240000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3566 2019-05-29 22:13:00 1559139180000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3567 2019-05-29 22:11:00 1559139060000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
3568 2019-05-29 22:09:00 1559138940000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3569 2019-05-29 22:08:00 1559138880000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3570 2019-05-29 22:07:00 1559138820000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3571 2019-05-29 22:06:00 1559138760000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3572 2019-05-29 22:04:00 1559138640000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3573 2019-05-29 22:03:00 1559138580000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3574 2019-05-29 22:01:00 1559138460000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
3575 2019-05-29 21:56:00 1559138160000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3576 2019-05-29 21:55:00 1559138100000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3577 2019-05-29 21:54:00 1559138040000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3578 2019-05-29 21:53:00 1559137980000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3579 2019-05-29 21:50:00 1559137800000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3580 2019-05-29 21:49:00 1559137740000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3581 2019-05-29 17:59:00 1559123940000 1.00 19.50↑ 37.50 92.77 2.47 0.93 0.81 0.93
3582 2019-05-29 17:09:00 1559120940000 1.00 18.50↓ 37.50 92.53 2.47 0.93 0.81 0.93
3583 2019-05-29 11:06:00 1559099160000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3584 2019-05-29 11:05:00 1559099100000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3585 2019-05-29 10:53:00 1559098380000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3586 2019-05-29 10:53:00 1559098380000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3587 2019-05-29 10:50:00 1559098200000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
3588 2019-05-29 10:48:00 1559098080000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3589 2019-05-29 10:46:00 1559097960000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3590 2019-05-29 10:38:00 1559097480000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3591 2019-05-29 10:37:00 1559097420000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3592 2019-05-29 10:34:00 1559097240000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3593 2019-05-29 10:33:00 1559097180000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3594 2019-05-29 10:25:00 1559096700000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
3595 2019-05-29 10:19:00 1559096340000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3596 2019-05-29 10:18:00 1559096280000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3597 2019-05-29 10:17:00 1559096220000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
3598 2019-05-29 10:12:00 1559095920000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3599 2019-05-29 10:11:00 1559095860000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3600 2019-05-29 10:08:00 1559095680000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3601 2019-05-29 10:07:00 1559095620000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3602 2019-05-29 10:02:00 1559095320000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3603 2019-05-29 10:01:00 1559095260000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3604 2019-05-29 09:58:00 1559095080000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3605 2019-05-29 09:57:00 1559095020000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3606 2019-05-29 09:56:00 1559094960000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3607 2019-05-29 09:55:00 1559094900000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3608 2019-05-29 09:42:00 1559094120000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3609 2019-05-29 09:41:00 1559094060000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3610 2019-05-29 09:34:00 1559093640000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3611 2019-05-29 09:33:00 1559093580000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
3612 2019-05-29 09:30:00 1559093400000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3613 2019-05-29 09:26:00 1559093160000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
3614 2019-05-29 09:19:00 1559092740000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3615 2019-05-29 09:18:00 1559092680000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3616 2019-05-29 09:16:00 1559092560000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3617 2019-05-29 09:15:00 1559092500000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3618 2019-05-29 09:14:00 1559092440000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3619 2019-05-29 09:13:00 1559092380000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3620 2019-05-29 09:11:00 1559092260000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3621 2019-05-29 09:10:00 1559092200000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3622 2019-05-29 09:08:00 1559092080000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3623 2019-05-29 09:07:00 1559092020000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
3624 2019-05-29 09:03:00 1559091780000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
3625 2019-05-29 09:03:00 1559091780000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
3626 2019-05-29 09:02:00 1559091720000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
3627 2019-05-29 09:01:00 1559091660000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
3628 2019-05-29 08:59:00 1559091540000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
3629 2019-05-29 08:59:00 1559091540000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
3630 2019-05-29 08:55:00 1559091300000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
3631 2019-05-29 08:53:00 1559091180000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
3632 2019-05-29 08:52:00 1559091120000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
3633 2019-05-29 08:51:00 1559091060000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
3634 2019-05-29 08:50:00 1559091000000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
3635 2019-05-29 08:49:00 1559090940000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
3636 2019-05-29 08:49:00 1559090940000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
3637 2019-05-29 08:45:00 1559090700000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
3638 2019-05-29 08:40:00 1559090400000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
3639 2019-05-29 08:39:00 1559090340000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
3640 2019-05-29 08:38:00 1559090280000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
3641 2019-05-29 08:35:00 1559090100000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
3642 2019-05-29 08:35:00 1559090100000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
3643 2019-05-29 08:31:00 1559089860000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
3644 2019-05-29 08:29:00 1559089740000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
3645 2019-05-29 08:19:00 1559089140000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
3646 2019-05-29 08:18:00 1559089080000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
3647 2019-05-29 08:13:00 1559088780000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
3648 2019-05-29 08:12:00 1559088720000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
3649 2019-05-29 08:09:00 1559088540000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
3650 2019-05-29 08:08:00 1559088480000 1.00 20.50 48.25 93.50 1.94 0.93 1.05 0.94
3651 2019-05-29 08:06:00 1559088360000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
3652 2019-05-29 08:05:00 1559088300000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
3653 2019-05-29 08:02:00 1559088120000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
3654 2019-05-29 08:01:00 1559088060000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
3655 2019-05-29 07:59:00 1559087940000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
3656 2019-05-29 07:59:00 1559087940000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
3657 2019-05-29 07:57:00 1559087820000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
3658 2019-05-29 07:56:00 1559087760000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
3659 2019-05-29 07:51:00 1559087460000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
3660 2019-05-29 07:49:00 1559087340000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
3661 2019-05-29 07:47:00 1559087220000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
3662 2019-05-29 07:46:00 1559087160000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
3663 2019-05-29 07:44:00 1559087040000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
3664 2019-05-29 07:43:00 1559086980000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
3665 2019-05-29 07:42:00 1559086920000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
3666 2019-05-29 07:42:00 1559086920000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
3667 2019-05-29 07:40:00 1559086800000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
3668 2019-05-29 07:39:00 1559086740000 1.00 20.50 48.25 93.50 1.94 0.93 1.05 0.94
3669 2019-05-29 07:37:00 1559086620000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
3670 2019-05-29 07:35:00 1559086500000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
3671 2019-05-29 07:34:00 1559086440000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
3672 2019-05-29 07:32:00 1559086320000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
3673 2019-05-29 07:31:00 1559086260000 1.00 20.50 48.25 93.50 1.94 0.93 1.05 0.94
3674 2019-05-29 07:30:00 1559086200000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
3675 2019-05-29 07:28:00 1559086080000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
3676 2019-05-29 07:26:00 1559085960000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
3677 2019-05-29 07:25:00 1559085900000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
3678 2019-05-29 07:23:00 1559085780000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
3679 2019-05-29 07:22:00 1559085720000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
3680 2019-05-29 07:19:00 1559085540000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
3681 2019-05-29 07:18:00 1559085480000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
3682 2019-05-29 07:11:00 1559085060000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
3683 2019-05-29 07:10:00 1559085000000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
3684 2019-05-29 07:02:00 1559084520000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
3685 2019-05-29 07:01:00 1559084460000 1.00 20.50 48.25 93.50 1.94 0.93 1.05 0.94
3686 2019-05-29 06:58:00 1559084280000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
3687 2019-05-29 06:55:00 1559084100000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
3688 2019-05-29 06:51:00 1559083860000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
3689 2019-05-29 06:50:00 1559083800000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
3690 2019-05-29 06:43:00 1559083380000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
3691 2019-05-29 06:42:00 1559083320000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
3692 2019-05-29 06:39:00 1559083140000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
3693 2019-05-29 06:31:00 1559082660000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
3694 2019-05-29 06:26:00 1559082360000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
3695 2019-05-29 06:25:00 1559082300000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
3696 2019-05-29 06:18:00 1559081880000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
3697 2019-05-29 06:17:00 1559081820000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
3698 2019-05-29 06:13:00 1559081580000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
3699 2019-05-29 06:12:00 1559081520000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
3700 2019-05-29 06:09:00 1559081340000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
3701 2019-05-29 06:08:00 1559081280000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
3702 2019-05-29 06:06:00 1559081160000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
3703 2019-05-29 06:05:00 1559081100000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
3704 2019-05-29 06:01:00 1559080860000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
3705 2019-05-29 06:00:00 1559080800000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
3706 2019-05-29 05:48:00 1559080080000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
3707 2019-05-29 05:42:00 1559079720000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
3708 2019-05-29 05:41:00 1559079660000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
3709 2019-05-29 05:39:00 1559079540000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
3710 2019-05-29 05:33:00 1559079180000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
3711 2019-05-29 05:33:00 1559079180000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
3712 2019-05-29 05:23:00 1559078580000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
3713 2019-05-29 05:22:00 1559078520000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
3714 2019-05-29 05:00:00 1559077200000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
3715 2019-05-29 04:59:00 1559077140000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
3716 2019-05-29 04:52:00 1559076720000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
3717 2019-05-29 04:51:00 1559076660000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
3718 2019-05-29 04:39:00 1559075940000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
3719 2019-05-29 04:38:00 1559075880000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
3720 2019-05-29 04:27:00 1559075220000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
3721 2019-05-29 04:25:00 1559075100000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
3722 2019-05-29 04:23:00 1559074980000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
3723 2019-05-29 04:21:00 1559074860000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
3724 2019-05-29 04:20:00 1559074800000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
3725 2019-05-29 04:12:00 1559074320000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
3726 2019-05-29 04:11:00 1559074260000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
3727 2019-05-29 04:09:00 1559074140000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
3728 2019-05-29 04:08:00 1559074080000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
3729 2019-05-29 04:07:00 1559074020000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
3730 2019-05-29 04:06:00 1559073960000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
3731 2019-05-29 04:03:00 1559073780000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
3732 2019-05-29 04:02:00 1559073720000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
3733 2019-05-29 03:53:00 1559073180000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
3734 2019-05-29 03:52:00 1559073120000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
3735 2019-05-29 03:46:00 1559072760000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
3736 2019-05-29 03:45:00 1559072700000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
3737 2019-05-29 03:41:00 1559072460000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
3738 2019-05-29 03:40:00 1559072400000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
3739 2019-05-29 03:36:00 1559072160000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
3740 2019-05-29 03:35:00 1559072100000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
3741 2019-05-29 03:19:00 1559071140000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
3742 2019-05-29 03:18:00 1559071080000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
3743 2019-05-29 03:16:00 1559070960000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
3744 2019-05-29 03:13:00 1559070780000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
3745 2019-05-29 03:12:00 1559070720000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
3746 2019-05-29 03:09:00 1559070540000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
3747 2019-05-29 03:09:00 1559070540000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
3748 2019-05-29 03:07:00 1559070420000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
3749 2019-05-29 03:01:00 1559070060000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
3750 2019-05-29 03:00:00 1559070000000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
3751 2019-05-29 02:56:00 1559069760000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
3752 2019-05-29 02:55:00 1559069700000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
3753 2019-05-29 02:52:00 1559069520000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
3754 2019-05-29 02:51:00 1559069460000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
3755 2019-05-29 02:48:00 1559069280000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
3756 2019-05-29 02:47:00 1559069220000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
3757 2019-05-29 02:42:00 1559068920000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
3758 2019-05-29 02:41:00 1559068860000 1.00↓ 20.50↑ 48.00↑ 93.49 1.95 0.93 1.04 0.93
3759 2019-05-29 02:25:00 1559067900000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
3760 2019-05-29 02:24:00 1559067840000 1.00 20.50 48.00 93.49 1.95 0.93 1.04 0.93
3761 2019-05-29 02:22:00 1559067720000 1.00↓ 20.50↑ 48.00↑ 93.49 1.95 0.93 1.04 0.93
3762 2019-05-29 02:21:00 1559067660000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
3763 2019-05-29 02:15:00 1559067300000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
3764 2019-05-29 02:05:00 1559066700000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
3765 2019-05-29 02:04:00 1559066640000 1.00↓ 20.50↑ 48.00↑ 93.49 1.95 0.93 1.04 0.93
3766 2019-05-29 01:52:00 1559065920000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
3767 2019-05-29 01:51:00 1559065860000 1.00↓ 20.50↑ 48.00↑ 93.49 1.95 0.93 1.04 0.93
3768 2019-05-29 01:49:00 1559065740000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
3769 2019-05-29 01:47:00 1559065620000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
3770 2019-05-29 01:46:00 1559065560000 1.00↓ 20.50↑ 48.00↑ 93.49 1.95 0.93 1.04 0.93
3771 2019-05-29 01:45:00 1559065500000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
3772 2019-05-29 01:44:00 1559065440000 1.00↓ 20.50↑ 48.00↑ 93.49 1.95 0.93 1.04 0.93
3773 2019-05-29 01:42:00 1559065320000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
3774 2019-05-29 01:41:00 1559065260000 1.00↓ 20.50↑ 48.00↑ 93.49 1.95 0.93 1.04 0.93
3775 2019-05-29 01:39:00 1559065140000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
3776 2019-05-29 01:38:00 1559065080000 1.00↓ 20.50↑ 48.00↑ 93.49 1.95 0.93 1.04 0.93
3777 2019-05-29 01:34:00 1559064840000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
3778 2019-05-29 01:26:00 1559064360000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
3779 2019-05-29 01:23:00 1559064180000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
3780 2019-05-29 01:22:00 1559064120000 1.00↓ 20.50↑ 48.00↑ 93.49 1.95 0.93 1.04 0.93
3781 2019-05-29 01:19:00 1559063940000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
3782 2019-05-29 01:18:00 1559063880000 1.00↓ 20.50↑ 48.00↑ 93.49 1.95 0.93 1.04 0.93
3783 2019-05-29 01:10:00 1559063400000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
3784 2019-05-29 01:09:00 1559063340000 1.00↓ 20.50↑ 48.00↑ 93.49 1.95 0.93 1.04 0.93
3785 2019-05-29 01:05:00 1559063100000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
3786 2019-05-29 01:04:00 1559063040000 1.00↓ 20.50↑ 48.00↑ 93.49 1.95 0.93 1.04 0.93
3787 2019-05-29 01:02:00 1559062920000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
3788 2019-05-29 01:01:00 1559062860000 1.00 20.50 48.00 93.49 1.95 0.93 1.04 0.93
3789 2019-05-29 00:59:00 1559062740000 1.00↓ 20.50↑ 48.00↑ 93.49 1.95 0.93 1.04 0.93
3790 2019-05-29 00:50:00 1559062200000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
3791 2019-05-29 00:49:00 1559062140000 1.00↓ 20.50↑ 48.00↑ 93.49 1.95 0.93 1.04 0.93
3792 2019-05-29 00:46:00 1559061960000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
3793 2019-05-29 00:45:00 1559061900000 1.00↓ 20.50↑ 48.00↑ 93.49 1.95 0.93 1.04 0.93
3794 2019-05-29 00:43:00 1559061780000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
3795 2019-05-29 00:42:00 1559061720000 1.00↓ 20.50↑ 48.00↑ 93.49 1.95 0.93 1.04 0.93
3796 2019-05-29 00:38:00 1559061480000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
3797 2019-05-29 00:37:00 1559061420000 1.00↓ 20.50↑ 48.00↑ 93.49 1.95 0.93 1.04 0.93
3798 2019-05-29 00:29:00 1559060940000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
3799 2019-05-29 00:28:00 1559060880000 1.00↓ 20.50↑ 48.00↑ 93.49 1.95 0.93 1.04 0.93
3800 2019-05-29 00:21:00 1559060460000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
3801 2019-05-29 00:13:00 1559059980000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
3802 2019-05-29 00:12:00 1559059920000 1.00↓ 20.50↑ 48.00↑ 93.49 1.95 0.93 1.04 0.93
3803 2019-05-29 00:11:00 1559059860000 1.00 18.50↓ 37.50 92.53 2.47 0.93 0.81 0.93
3804 2019-05-29 00:04:00 1559059440000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3805 2019-05-29 00:03:00 1559059380000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3806 2019-05-28 23:54:00 1559058840000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3807 2019-05-28 23:53:00 1559058780000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3808 2019-05-28 23:49:00 1559058540000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3809 2019-05-28 23:48:00 1559058480000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3810 2019-05-28 23:46:00 1559058360000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3811 2019-05-28 23:44:00 1559058240000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3812 2019-05-28 23:42:00 1559058120000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3813 2019-05-28 23:41:00 1559058060000 1.00 21.75 48.00 93.74 1.95 0.93 1.04 0.94
3814 2019-05-28 23:38:00 1559057880000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3815 2019-05-28 23:35:00 1559057700000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3816 2019-05-28 23:34:00 1559057640000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3817 2019-05-28 23:33:00 1559057580000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
3818 2019-05-28 23:29:00 1559057340000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3819 2019-05-28 23:28:00 1559057280000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3820 2019-05-28 23:27:00 1559057220000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3821 2019-05-28 23:26:00 1559057160000 1.00 21.75 48.00 93.74 1.95 0.93 1.04 0.94
3822 2019-05-28 23:24:00 1559057040000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3823 2019-05-28 23:21:00 1559056860000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3824 2019-05-28 23:20:00 1559056800000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3825 2019-05-28 23:17:00 1559056620000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3826 2019-05-28 23:16:00 1559056560000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3827 2019-05-28 23:11:00 1559056260000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3828 2019-05-28 23:10:00 1559056200000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3829 2019-05-28 23:08:00 1559056080000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3830 2019-05-28 23:07:00 1559056020000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3831 2019-05-28 23:03:00 1559055780000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3832 2019-05-28 23:01:00 1559055660000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3833 2019-05-28 22:58:00 1559055480000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3834 2019-05-28 22:57:00 1559055420000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3835 2019-05-28 22:55:00 1559055300000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3836 2019-05-28 22:54:00 1559055240000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3837 2019-05-28 22:52:00 1559055120000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3838 2019-05-28 22:51:00 1559055060000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3839 2019-05-28 22:49:00 1559054940000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3840 2019-05-28 22:48:00 1559054880000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3841 2019-05-28 22:45:00 1559054700000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3842 2019-05-28 22:44:00 1559054640000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3843 2019-05-28 22:43:00 1559054580000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
3844 2019-05-28 22:38:00 1559054280000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3845 2019-05-28 22:37:00 1559054220000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3846 2019-05-28 22:31:00 1559053860000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
3847 2019-05-28 22:27:00 1559053620000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3848 2019-05-28 22:26:00 1559053560000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3849 2019-05-28 22:23:00 1559053380000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3850 2019-05-28 22:22:00 1559053320000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3851 2019-05-28 22:21:00 1559053260000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3852 2019-05-28 22:20:00 1559053200000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3853 2019-05-28 22:14:00 1559052840000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3854 2019-05-28 22:13:00 1559052780000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3855 2019-05-28 22:01:00 1559052060000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3856 2019-05-28 22:00:00 1559052000000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3857 2019-05-28 21:41:00 1559050860000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
3858 2019-05-28 21:32:00 1559050320000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
3859 2019-05-28 21:14:00 1559049240000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3860 2019-05-28 21:13:00 1559049180000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3861 2019-05-28 20:54:00 1559048040000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3862 2019-05-28 20:53:00 1559047980000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3863 2019-05-28 20:49:00 1559047740000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
3864 2019-05-28 20:47:00 1559047620000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3865 2019-05-28 20:46:00 1559047560000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3866 2019-05-28 20:42:00 1559047320000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3867 2019-05-28 20:41:00 1559047260000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3868 2019-05-28 20:39:00 1559047140000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3869 2019-05-28 20:38:00 1559047080000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3870 2019-05-28 20:37:00 1559047020000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3871 2019-05-28 20:36:00 1559046960000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3872 2019-05-28 20:23:00 1559046180000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3873 2019-05-28 20:22:00 1559046120000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3874 2019-05-28 20:16:00 1559045760000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
3875 2019-05-28 20:12:00 1559045520000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3876 2019-05-28 20:11:00 1559045460000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3877 2019-05-28 20:09:00 1559045340000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3878 2019-05-28 20:08:00 1559045280000 1.00 21.75 48.00 93.74 1.95 0.93 1.04 0.94
3879 2019-05-28 20:06:00 1559045160000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3880 2019-05-28 20:04:00 1559045040000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3881 2019-05-28 20:03:00 1559044980000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3882 2019-05-28 20:00:00 1559044800000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3883 2019-05-28 19:59:00 1559044740000 1.00 21.75 48.00 93.74 1.95 0.93 1.04 0.94
3884 2019-05-28 19:56:00 1559044560000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3885 2019-05-28 19:52:00 1559044320000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3886 2019-05-28 19:51:00 1559044260000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3887 2019-05-28 19:49:00 1559044140000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3888 2019-05-28 19:48:00 1559044080000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3889 2019-05-28 19:46:00 1559043960000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3890 2019-05-28 19:45:00 1559043900000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3891 2019-05-28 19:42:00 1559043720000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3892 2019-05-28 19:41:00 1559043660000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3893 2019-05-28 19:35:00 1559043300000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3894 2019-05-28 19:34:00 1559043240000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3895 2019-05-28 19:32:00 1559043120000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3896 2019-05-28 19:31:00 1559043060000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3897 2019-05-28 11:00:00 1559012400000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
3898 2019-05-28 10:58:00 1559012280000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3899 2019-05-28 10:57:00 1559012220000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3900 2019-05-28 10:56:00 1559012160000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3901 2019-05-28 10:55:00 1559012100000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3902 2019-05-28 10:53:00 1559011980000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3903 2019-05-28 10:53:00 1559011980000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3904 2019-05-28 10:51:00 1559011860000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
3905 2019-05-28 10:49:00 1559011740000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3906 2019-05-28 10:47:00 1559011620000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3907 2019-05-28 10:46:00 1559011560000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3908 2019-05-28 10:45:00 1559011500000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3909 2019-05-28 10:44:00 1559011440000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3910 2019-05-28 10:43:00 1559011380000 1.00 21.75 48.00 93.74 1.95 0.93 1.04 0.94
3911 2019-05-28 10:42:00 1559011320000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3912 2019-05-28 10:41:00 1559011260000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3913 2019-05-28 10:40:00 1559011200000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3914 2019-05-28 10:39:00 1559011140000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3915 2019-05-28 10:37:00 1559011020000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3916 2019-05-28 10:36:00 1559010960000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3917 2019-05-28 10:35:00 1559010900000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3918 2019-05-28 10:33:00 1559010780000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3919 2019-05-28 10:32:00 1559010720000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3920 2019-05-28 10:29:00 1559010540000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3921 2019-05-28 10:28:00 1559010480000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3922 2019-05-28 10:27:00 1559010420000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3923 2019-05-28 10:25:00 1559010300000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3924 2019-05-28 10:23:00 1559010180000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3925 2019-05-28 10:22:00 1559010120000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3926 2019-05-28 10:20:00 1559010000000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3927 2019-05-28 10:19:00 1559009940000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3928 2019-05-28 10:17:00 1559009820000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3929 2019-05-28 10:16:00 1559009760000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3930 2019-05-28 10:15:00 1559009700000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3931 2019-05-28 10:13:00 1559009580000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3932 2019-05-28 10:12:00 1559009520000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3933 2019-05-28 10:10:00 1559009400000 1.00 21.75 48.00 93.74 1.95 0.93 1.04 0.94
3934 2019-05-28 10:09:00 1559009340000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3935 2019-05-28 10:08:00 1559009280000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3936 2019-05-28 10:07:00 1559009220000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3937 2019-05-28 10:05:00 1559009100000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
3938 2019-05-28 10:02:00 1559008920000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3939 2019-05-28 10:01:00 1559008860000 1.00 21.75 48.00 93.74 1.95 0.93 1.04 0.94
3940 2019-05-28 09:59:00 1559008740000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3941 2019-05-28 09:57:00 1559008620000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3942 2019-05-28 09:57:00 1559008620000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3943 2019-05-28 09:54:00 1559008440000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3944 2019-05-28 09:53:00 1559008380000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3945 2019-05-28 09:51:00 1559008260000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3946 2019-05-28 09:51:00 1559008260000 1.00 21.75 48.00 93.74 1.95 0.93 1.04 0.94
3947 2019-05-28 09:48:00 1559008080000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3948 2019-05-28 09:47:00 1559008020000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3949 2019-05-28 09:46:00 1559007960000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3950 2019-05-28 09:46:00 1559007960000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3951 2019-05-28 09:45:00 1559007900000 1.00 21.75 48.00 93.74 1.95 0.93 1.04 0.94
3952 2019-05-28 09:43:00 1559007780000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3953 2019-05-28 09:42:00 1559007720000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3954 2019-05-28 09:41:00 1559007660000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3955 2019-05-28 09:39:00 1559007540000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3956 2019-05-28 09:38:00 1559007480000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3957 2019-05-28 09:37:00 1559007420000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
3958 2019-05-28 09:34:00 1559007240000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3959 2019-05-28 09:33:00 1559007180000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3960 2019-05-28 09:32:00 1559007120000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3961 2019-05-28 09:31:00 1559007060000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3962 2019-05-28 09:28:00 1559006880000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3963 2019-05-28 09:28:00 1559006880000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3964 2019-05-28 09:25:00 1559006700000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3965 2019-05-28 09:24:00 1559006640000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3966 2019-05-28 09:20:00 1559006400000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3967 2019-05-28 09:19:00 1559006340000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3968 2019-05-28 09:18:00 1559006280000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3969 2019-05-28 09:17:00 1559006220000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3970 2019-05-28 09:16:00 1559006160000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3971 2019-05-28 09:13:00 1559005980000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3972 2019-05-28 09:12:00 1559005920000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3973 2019-05-28 09:11:00 1559005860000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
3974 2019-05-28 09:10:00 1559005800000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3975 2019-05-28 09:09:00 1559005740000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3976 2019-05-28 09:08:00 1559005680000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3977 2019-05-28 09:07:00 1559005620000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3978 2019-05-28 09:05:00 1559005500000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3979 2019-05-28 09:04:00 1559005440000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3980 2019-05-28 09:02:00 1559005320000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3981 2019-05-28 09:01:00 1559005260000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
3982 2019-05-28 09:00:00 1559005200000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3983 2019-05-28 08:59:00 1559005140000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3984 2019-05-28 08:57:00 1559005020000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3985 2019-05-28 08:56:00 1559004960000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3986 2019-05-28 08:55:00 1559004900000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3987 2019-05-28 08:53:00 1559004780000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3988 2019-05-28 08:52:00 1559004720000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3989 2019-05-28 08:51:00 1559004660000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3990 2019-05-28 08:50:00 1559004600000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3991 2019-05-28 08:48:00 1559004480000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3992 2019-05-28 08:46:00 1559004360000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3993 2019-05-28 08:44:00 1559004240000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3994 2019-05-28 08:43:00 1559004180000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
3995 2019-05-28 08:41:00 1559004060000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
3996 2019-05-28 08:39:00 1559003940000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3997 2019-05-28 08:36:00 1559003760000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
3998 2019-05-28 08:35:00 1559003700000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
3999 2019-05-28 08:33:00 1559003580000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4000 2019-05-28 08:32:00 1559003520000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4001 2019-05-28 08:28:00 1559003280000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4002 2019-05-28 08:26:00 1559003160000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4003 2019-05-28 08:25:00 1559003100000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4004 2019-05-28 08:24:00 1559003040000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4005 2019-05-28 08:23:00 1559002980000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4006 2019-05-28 08:21:00 1559002860000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4007 2019-05-28 08:20:00 1559002800000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4008 2019-05-28 08:18:00 1559002680000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4009 2019-05-28 08:18:00 1559002680000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4010 2019-05-28 08:17:00 1559002620000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4011 2019-05-28 08:16:00 1559002560000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
4012 2019-05-28 08:14:00 1559002440000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4013 2019-05-28 08:12:00 1559002320000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4014 2019-05-28 08:10:00 1559002200000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4015 2019-05-28 08:08:00 1559002080000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
4016 2019-05-28 08:05:00 1559001900000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4017 2019-05-28 08:04:00 1559001840000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4018 2019-05-28 08:02:00 1559001720000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4019 2019-05-28 07:58:00 1559001480000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4020 2019-05-28 07:57:00 1559001420000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4021 2019-05-28 07:57:00 1559001420000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4022 2019-05-28 07:55:00 1559001300000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4023 2019-05-28 07:54:00 1559001240000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
4024 2019-05-28 07:52:00 1559001120000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4025 2019-05-28 07:50:00 1559001000000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4026 2019-05-28 07:49:00 1559000940000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
4027 2019-05-28 07:48:00 1559000880000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4028 2019-05-28 07:46:00 1559000760000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4029 2019-05-28 07:44:00 1559000640000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4030 2019-05-28 07:43:00 1559000580000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4031 2019-05-28 07:42:00 1559000520000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4032 2019-05-28 07:40:00 1559000400000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4033 2019-05-28 07:39:00 1559000340000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4034 2019-05-28 07:38:00 1559000280000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
4035 2019-05-28 07:37:00 1559000220000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4036 2019-05-28 07:35:00 1559000100000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4037 2019-05-28 07:34:00 1559000040000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4038 2019-05-28 07:33:00 1558999980000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4039 2019-05-28 07:32:00 1558999920000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4040 2019-05-28 07:26:00 1558999560000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4041 2019-05-28 07:25:00 1558999500000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4042 2019-05-28 07:23:00 1558999380000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4043 2019-05-28 07:22:00 1558999320000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4044 2019-05-28 07:21:00 1558999260000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4045 2019-05-28 07:19:00 1558999140000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4046 2019-05-28 07:18:00 1558999080000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4047 2019-05-28 07:16:00 1558998960000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4048 2019-05-28 07:16:00 1558998960000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4049 2019-05-28 07:15:00 1558998900000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4050 2019-05-28 07:14:00 1558998840000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
4051 2019-05-28 07:12:00 1558998720000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4052 2019-05-28 07:11:00 1558998660000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4053 2019-05-28 07:09:00 1558998540000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4054 2019-05-28 07:07:00 1558998420000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4055 2019-05-28 07:06:00 1558998360000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4056 2019-05-28 07:05:00 1558998300000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4057 2019-05-28 07:02:00 1558998120000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4058 2019-05-28 07:00:00 1558998000000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4059 2019-05-28 06:59:00 1558997940000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4060 2019-05-28 06:58:00 1558997880000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4061 2019-05-28 06:56:00 1558997760000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4062 2019-05-28 06:54:00 1558997640000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4063 2019-05-28 06:53:00 1558997580000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4064 2019-05-28 06:51:00 1558997460000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4065 2019-05-28 06:50:00 1558997400000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4066 2019-05-28 06:49:00 1558997340000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4067 2019-05-28 06:49:00 1558997340000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4068 2019-05-28 06:46:00 1558997160000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4069 2019-05-28 06:45:00 1558997100000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4070 2019-05-28 06:42:00 1558996920000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4071 2019-05-28 06:42:00 1558996920000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4072 2019-05-28 06:38:00 1558996680000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4073 2019-05-28 06:37:00 1558996620000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4074 2019-05-28 06:36:00 1558996560000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4075 2019-05-28 06:34:00 1558996440000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4076 2019-05-28 06:33:00 1558996380000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4077 2019-05-28 06:32:00 1558996320000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4078 2019-05-28 06:31:00 1558996260000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4079 2019-05-28 06:29:00 1558996140000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4080 2019-05-28 06:28:00 1558996080000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4081 2019-05-28 06:26:00 1558995960000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4082 2019-05-28 06:25:00 1558995900000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4083 2019-05-28 06:22:00 1558995720000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4084 2019-05-28 06:21:00 1558995660000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4085 2019-05-28 06:17:00 1558995420000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4086 2019-05-28 06:17:00 1558995420000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4087 2019-05-28 06:15:00 1558995300000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4088 2019-05-28 06:15:00 1558995300000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4089 2019-05-28 06:12:00 1558995120000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4090 2019-05-28 06:11:00 1558995060000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4091 2019-05-28 06:10:00 1558995000000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4092 2019-05-28 06:07:00 1558994820000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4093 2019-05-28 06:05:00 1558994700000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4094 2019-05-28 06:03:00 1558994580000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4095 2019-05-28 06:00:00 1558994400000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4096 2019-05-28 05:59:00 1558994340000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4097 2019-05-28 05:59:00 1558994340000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4098 2019-05-28 05:57:00 1558994220000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4099 2019-05-28 05:55:00 1558994100000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4100 2019-05-28 05:54:00 1558994040000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4101 2019-05-28 05:50:00 1558993800000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4102 2019-05-28 05:49:00 1558993740000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4103 2019-05-28 05:47:00 1558993620000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4104 2019-05-28 05:46:00 1558993560000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4105 2019-05-28 05:45:00 1558993500000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4106 2019-05-28 05:42:00 1558993320000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4107 2019-05-28 05:41:00 1558993260000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4108 2019-05-28 05:38:00 1558993080000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4109 2019-05-28 05:36:00 1558992960000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4110 2019-05-28 05:35:00 1558992900000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4111 2019-05-28 05:32:00 1558992720000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4112 2019-05-28 05:31:00 1558992660000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4113 2019-05-28 05:26:00 1558992360000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4114 2019-05-28 05:24:00 1558992240000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4115 2019-05-28 05:21:00 1558992060000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4116 2019-05-28 05:20:00 1558992000000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4117 2019-05-28 05:19:00 1558991940000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4118 2019-05-28 05:17:00 1558991820000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4119 2019-05-28 05:16:00 1558991760000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4120 2019-05-28 05:13:00 1558991580000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4121 2019-05-28 05:12:00 1558991520000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4122 2019-05-28 05:11:00 1558991460000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4123 2019-05-28 05:07:00 1558991220000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4124 2019-05-28 05:06:00 1558991160000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4125 2019-05-28 05:05:00 1558991100000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4126 2019-05-28 05:04:00 1558991040000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4127 2019-05-28 05:02:00 1558990920000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4128 2019-05-28 04:57:00 1558990620000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4129 2019-05-28 04:49:00 1558990140000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4130 2019-05-28 04:47:00 1558990020000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4131 2019-05-28 04:46:00 1558989960000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4132 2019-05-28 04:45:00 1558989900000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4133 2019-05-28 04:44:00 1558989840000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4134 2019-05-28 04:43:00 1558989780000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4135 2019-05-28 04:42:00 1558989720000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4136 2019-05-28 04:39:00 1558989540000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4137 2019-05-28 04:38:00 1558989480000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4138 2019-05-28 04:36:00 1558989360000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4139 2019-05-28 04:35:00 1558989300000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4140 2019-05-28 04:33:00 1558989180000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4141 2019-05-28 04:32:00 1558989120000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4142 2019-05-28 04:32:00 1558989120000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4143 2019-05-28 04:30:00 1558989000000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4144 2019-05-28 04:27:00 1558988820000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4145 2019-05-28 04:25:00 1558988700000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4146 2019-05-28 04:24:00 1558988640000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4147 2019-05-28 04:22:00 1558988520000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4148 2019-05-28 04:21:00 1558988460000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4149 2019-05-28 04:19:00 1558988340000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4150 2019-05-28 04:18:00 1558988280000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4151 2019-05-28 04:16:00 1558988160000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4152 2019-05-28 04:15:00 1558988100000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4153 2019-05-28 04:13:00 1558987980000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4154 2019-05-28 04:12:00 1558987920000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4155 2019-05-28 04:11:00 1558987860000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4156 2019-05-28 04:09:00 1558987740000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4157 2019-05-28 04:08:00 1558987680000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4158 2019-05-28 04:07:00 1558987620000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4159 2019-05-28 04:06:00 1558987560000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4160 2019-05-28 04:03:00 1558987380000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4161 2019-05-28 04:02:00 1558987320000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
4162 2019-05-28 04:00:00 1558987200000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4163 2019-05-28 03:58:00 1558987080000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4164 2019-05-28 03:57:00 1558987020000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
4165 2019-05-28 03:55:00 1558986900000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4166 2019-05-28 03:52:00 1558986720000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4167 2019-05-28 03:52:00 1558986720000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4168 2019-05-28 03:49:00 1558986540000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4169 2019-05-28 03:48:00 1558986480000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4170 2019-05-28 03:47:00 1558986420000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4171 2019-05-28 03:45:00 1558986300000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4172 2019-05-28 03:44:00 1558986240000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4173 2019-05-28 03:43:00 1558986180000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4174 2019-05-28 03:42:00 1558986120000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4175 2019-05-28 03:41:00 1558986060000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
4176 2019-05-28 03:39:00 1558985940000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4177 2019-05-28 03:37:00 1558985820000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4178 2019-05-28 03:37:00 1558985820000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4179 2019-05-28 03:35:00 1558985700000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4180 2019-05-28 03:34:00 1558985640000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4181 2019-05-28 03:33:00 1558985580000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4182 2019-05-28 03:30:00 1558985400000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4183 2019-05-28 03:29:00 1558985340000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4184 2019-05-28 03:25:00 1558985100000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4185 2019-05-28 03:24:00 1558985040000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4186 2019-05-28 03:23:00 1558984980000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4187 2019-05-28 03:22:00 1558984920000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
4188 2019-05-28 03:20:00 1558984800000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4189 2019-05-28 03:19:00 1558984740000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4190 2019-05-28 03:18:00 1558984680000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4191 2019-05-28 03:17:00 1558984620000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4192 2019-05-28 03:15:00 1558984500000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4193 2019-05-28 03:14:00 1558984440000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4194 2019-05-28 03:13:00 1558984380000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4195 2019-05-28 03:12:00 1558984320000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4196 2019-05-28 03:10:00 1558984200000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
4197 2019-05-28 03:08:00 1558984080000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
4198 2019-05-28 03:06:00 1558983960000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
4199 2019-05-28 03:04:00 1558983840000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4200 2019-05-28 03:03:00 1558983780000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4201 2019-05-28 03:02:00 1558983720000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4202 2019-05-28 03:00:00 1558983600000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4203 2019-05-28 02:57:00 1558983420000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4204 2019-05-28 02:56:00 1558983360000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4205 2019-05-28 02:55:00 1558983300000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4206 2019-05-28 02:53:00 1558983180000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4207 2019-05-28 02:52:00 1558983120000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4208 2019-05-28 02:50:00 1558983000000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4209 2019-05-28 02:49:00 1558982940000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4210 2019-05-28 02:48:00 1558982880000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4211 2019-05-28 02:46:00 1558982760000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4212 2019-05-28 02:46:00 1558982760000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4213 2019-05-28 02:44:00 1558982640000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4214 2019-05-28 02:43:00 1558982580000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4215 2019-05-28 02:42:00 1558982520000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4216 2019-05-28 02:39:00 1558982340000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4217 2019-05-28 02:37:00 1558982220000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4218 2019-05-28 02:37:00 1558982220000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4219 2019-05-28 02:36:00 1558982160000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4220 2019-05-28 02:35:00 1558982100000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4221 2019-05-28 02:34:00 1558982040000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
4222 2019-05-28 02:32:00 1558981920000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4223 2019-05-28 02:31:00 1558981860000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4224 2019-05-28 02:31:00 1558981860000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
4225 2019-05-28 02:28:00 1558981680000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4226 2019-05-28 02:27:00 1558981620000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4227 2019-05-28 02:26:00 1558981560000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4228 2019-05-28 02:25:00 1558981500000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4229 2019-05-28 02:24:00 1558981440000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4230 2019-05-28 02:23:00 1558981380000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4231 2019-05-28 02:21:00 1558981260000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4232 2019-05-28 02:20:00 1558981200000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4233 2019-05-28 02:19:00 1558981140000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
4234 2019-05-28 02:17:00 1558981020000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4235 2019-05-28 02:14:00 1558980840000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4236 2019-05-28 02:13:00 1558980780000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4237 2019-05-28 02:12:00 1558980720000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4238 2019-05-28 02:11:00 1558980660000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4239 2019-05-28 02:09:00 1558980540000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4240 2019-05-28 02:09:00 1558980540000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4241 2019-05-28 02:07:00 1558980420000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4242 2019-05-28 02:05:00 1558980300000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4243 2019-05-28 02:04:00 1558980240000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4244 2019-05-28 02:02:00 1558980120000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4245 2019-05-28 02:00:00 1558980000000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4246 2019-05-28 01:59:00 1558979940000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4247 2019-05-28 01:58:00 1558979880000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4248 2019-05-28 01:57:00 1558979820000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4249 2019-05-28 01:55:00 1558979700000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4250 2019-05-28 01:52:00 1558979520000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4251 2019-05-28 01:51:00 1558979460000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4252 2019-05-28 01:49:00 1558979340000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4253 2019-05-28 01:46:00 1558979160000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4254 2019-05-28 01:45:00 1558979100000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4255 2019-05-28 01:44:00 1558979040000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4256 2019-05-28 01:43:00 1558978980000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4257 2019-05-28 01:41:00 1558978860000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4258 2019-05-28 01:41:00 1558978860000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4259 2019-05-28 01:40:00 1558978800000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4260 2019-05-28 01:38:00 1558978680000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4261 2019-05-28 01:37:00 1558978620000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4262 2019-05-28 01:35:00 1558978500000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4263 2019-05-28 01:34:00 1558978440000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4264 2019-05-28 01:33:00 1558978380000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4265 2019-05-28 01:31:00 1558978260000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4266 2019-05-28 01:30:00 1558978200000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4267 2019-05-28 01:29:00 1558978140000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4268 2019-05-28 01:28:00 1558978080000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4269 2019-05-28 01:26:00 1558977960000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4270 2019-05-28 01:25:00 1558977900000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4271 2019-05-28 01:24:00 1558977840000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4272 2019-05-28 01:22:00 1558977720000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4273 2019-05-28 01:21:00 1558977660000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4274 2019-05-28 01:20:00 1558977600000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4275 2019-05-28 01:19:00 1558977540000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4276 2019-05-28 01:16:00 1558977360000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4277 2019-05-28 01:15:00 1558977300000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4278 2019-05-28 01:12:00 1558977120000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4279 2019-05-28 01:11:00 1558977060000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4280 2019-05-28 01:09:00 1558976940000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4281 2019-05-28 01:08:00 1558976880000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4282 2019-05-28 01:06:00 1558976760000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4283 2019-05-28 01:05:00 1558976700000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4284 2019-05-28 01:04:00 1558976640000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4285 2019-05-28 01:02:00 1558976520000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4286 2019-05-28 01:00:00 1558976400000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4287 2019-05-28 00:59:00 1558976340000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4288 2019-05-28 00:57:00 1558976220000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4289 2019-05-28 00:55:00 1558976100000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4290 2019-05-28 00:55:00 1558976100000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4291 2019-05-28 00:53:00 1558975980000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4292 2019-05-28 00:52:00 1558975920000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4293 2019-05-28 00:51:00 1558975860000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4294 2019-05-28 00:48:00 1558975680000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4295 2019-05-28 00:47:00 1558975620000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4296 2019-05-28 00:45:00 1558975500000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4297 2019-05-28 00:43:00 1558975380000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
4298 2019-05-28 00:41:00 1558975260000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4299 2019-05-28 00:40:00 1558975200000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4300 2019-05-28 00:39:00 1558975140000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4301 2019-05-28 00:38:00 1558975080000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4302 2019-05-28 00:37:00 1558975020000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4303 2019-05-28 00:36:00 1558974960000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4304 2019-05-28 00:35:00 1558974900000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4305 2019-05-28 00:34:00 1558974840000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4306 2019-05-28 00:33:00 1558974780000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4307 2019-05-28 00:29:00 1558974540000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4308 2019-05-28 00:27:00 1558974420000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4309 2019-05-28 00:25:00 1558974300000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4310 2019-05-28 00:24:00 1558974240000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4311 2019-05-28 00:22:00 1558974120000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4312 2019-05-28 00:21:00 1558974060000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4313 2019-05-28 00:19:00 1558973940000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4314 2019-05-28 00:18:00 1558973880000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4315 2019-05-28 00:17:00 1558973820000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4316 2019-05-28 00:16:00 1558973760000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
4317 2019-05-28 00:14:00 1558973640000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4318 2019-05-28 00:11:00 1558973460000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4319 2019-05-28 00:10:00 1558973400000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4320 2019-05-28 00:09:00 1558973340000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4321 2019-05-28 00:08:00 1558973280000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4322 2019-05-28 00:05:00 1558973100000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4323 2019-05-28 00:03:00 1558972980000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4324 2019-05-28 00:02:00 1558972920000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4325 2019-05-28 00:02:00 1558972920000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4326 2019-05-27 23:59:00 1558972740000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
4327 2019-05-27 23:57:00 1558972620000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4328 2019-05-27 23:53:00 1558972380000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4329 2019-05-27 23:53:00 1558972380000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4330 2019-05-27 23:52:00 1558972320000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4331 2019-05-27 23:51:00 1558972260000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4332 2019-05-27 23:49:00 1558972140000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4333 2019-05-27 23:47:00 1558972020000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4334 2019-05-27 23:46:00 1558971960000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4335 2019-05-27 23:42:00 1558971720000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4336 2019-05-27 23:41:00 1558971660000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4337 2019-05-27 23:40:00 1558971600000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4338 2019-05-27 23:37:00 1558971420000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4339 2019-05-27 23:36:00 1558971360000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4340 2019-05-27 23:35:00 1558971300000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4341 2019-05-27 23:34:00 1558971240000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4342 2019-05-27 23:33:00 1558971180000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4343 2019-05-27 23:28:00 1558970880000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4344 2019-05-27 23:27:00 1558970820000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4345 2019-05-27 23:26:00 1558970760000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4346 2019-05-27 23:25:00 1558970700000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4347 2019-05-27 23:23:00 1558970580000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4348 2019-05-27 23:22:00 1558970520000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4349 2019-05-27 23:19:00 1558970340000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4350 2019-05-27 23:16:00 1558970160000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4351 2019-05-27 23:15:00 1558970100000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4352 2019-05-27 23:14:00 1558970040000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4353 2019-05-27 23:13:00 1558969980000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
4354 2019-05-27 23:10:00 1558969800000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4355 2019-05-27 23:07:00 1558969620000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4356 2019-05-27 23:06:00 1558969560000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4357 2019-05-27 23:04:00 1558969440000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4358 2019-05-27 23:03:00 1558969380000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4359 2019-05-27 23:01:00 1558969260000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4360 2019-05-27 22:59:00 1558969140000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4361 2019-05-27 22:52:00 1558968720000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4362 2019-05-27 22:51:00 1558968660000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4363 2019-05-27 22:50:00 1558968600000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4364 2019-05-27 22:46:00 1558968360000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4365 2019-05-27 22:45:00 1558968300000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
4366 2019-05-27 22:43:00 1558968180000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4367 2019-05-27 22:41:00 1558968060000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4368 2019-05-27 22:40:00 1558968000000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4369 2019-05-27 22:39:00 1558967940000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4370 2019-05-27 22:38:00 1558967880000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4371 2019-05-27 22:36:00 1558967760000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4372 2019-05-27 22:35:00 1558967700000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4373 2019-05-27 22:34:00 1558967640000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4374 2019-05-27 22:32:00 1558967520000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4375 2019-05-27 22:31:00 1558967460000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4376 2019-05-27 22:29:00 1558967340000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4377 2019-05-27 22:27:00 1558967220000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4378 2019-05-27 22:26:00 1558967160000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4379 2019-05-27 22:24:00 1558967040000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4380 2019-05-27 22:22:00 1558966920000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4381 2019-05-27 22:21:00 1558966860000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4382 2019-05-27 22:20:00 1558966800000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4383 2019-05-27 22:19:00 1558966740000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
4384 2019-05-27 22:17:00 1558966620000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4385 2019-05-27 22:10:00 1558966200000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4386 2019-05-27 22:09:00 1558966140000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4387 2019-05-27 22:07:00 1558966020000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4388 2019-05-27 22:06:00 1558965960000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4389 2019-05-27 22:05:00 1558965900000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4390 2019-05-27 22:02:00 1558965720000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4391 2019-05-27 22:01:00 1558965660000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4392 2019-05-27 21:59:00 1558965540000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4393 2019-05-27 21:58:00 1558965480000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4394 2019-05-27 21:54:00 1558965240000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4395 2019-05-27 21:53:00 1558965180000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4396 2019-05-27 21:48:00 1558964880000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4397 2019-05-27 21:46:00 1558964760000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4398 2019-05-27 21:43:00 1558964580000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4399 2019-05-27 21:41:00 1558964460000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4400 2019-05-27 21:40:00 1558964400000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4401 2019-05-27 21:39:00 1558964340000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4402 2019-05-27 21:37:00 1558964220000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
4403 2019-05-27 21:35:00 1558964100000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4404 2019-05-27 21:32:00 1558963920000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4405 2019-05-27 21:31:00 1558963860000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
4406 2019-05-27 21:29:00 1558963740000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4407 2019-05-27 21:24:00 1558963440000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4408 2019-05-27 21:23:00 1558963380000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
4409 2019-05-27 21:20:00 1558963200000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4410 2019-05-27 21:16:00 1558962960000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4411 2019-05-27 21:15:00 1558962900000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
4412 2019-05-27 21:14:00 1558962840000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4413 2019-05-27 21:12:00 1558962720000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4414 2019-05-27 21:11:00 1558962660000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4415 2019-05-27 21:08:00 1558962480000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4416 2019-05-27 21:07:00 1558962420000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4417 2019-05-27 21:06:00 1558962360000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4418 2019-05-27 21:04:00 1558962240000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4419 2019-05-27 21:01:00 1558962060000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4420 2019-05-27 20:59:00 1558961940000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4421 2019-05-27 20:56:00 1558961760000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4422 2019-05-27 20:54:00 1558961640000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4423 2019-05-27 20:53:00 1558961580000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4424 2019-05-27 20:51:00 1558961460000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4425 2019-05-27 20:45:00 1558961100000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4426 2019-05-27 20:43:00 1558960980000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4427 2019-05-27 20:31:00 1558960260000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4428 2019-05-27 20:28:00 1558960080000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4429 2019-05-27 20:27:00 1558960020000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4430 2019-05-27 20:24:00 1558959840000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4431 2019-05-27 20:23:00 1558959780000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4432 2019-05-27 20:18:00 1558959480000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4433 2019-05-27 20:17:00 1558959420000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4434 2019-05-27 20:13:00 1558959180000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4435 2019-05-27 20:12:00 1558959120000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4436 2019-05-27 20:11:00 1558959060000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4437 2019-05-27 20:10:00 1558959000000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4438 2019-05-27 20:07:00 1558958820000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4439 2019-05-27 20:06:00 1558958760000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4440 2019-05-27 20:05:00 1558958700000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4441 2019-05-27 20:04:00 1558958640000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4442 2019-05-27 20:00:00 1558958400000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4443 2019-05-27 19:58:00 1558958280000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
4444 2019-05-27 19:56:00 1558958160000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4445 2019-05-27 19:55:00 1558958100000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4446 2019-05-27 19:52:00 1558957920000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4447 2019-05-27 19:50:00 1558957800000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4448 2019-05-27 19:48:00 1558957680000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4449 2019-05-27 19:47:00 1558957620000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4450 2019-05-27 19:44:00 1558957440000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4451 2019-05-27 19:42:00 1558957320000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4452 2019-05-27 19:41:00 1558957260000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4453 2019-05-27 19:39:00 1558957140000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4454 2019-05-27 19:37:00 1558957020000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4455 2019-05-27 19:36:00 1558956960000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4456 2019-05-27 19:36:00 1558956960000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4457 2019-05-27 19:34:00 1558956840000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4458 2019-05-27 19:33:00 1558956780000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4459 2019-05-27 19:31:00 1558956660000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4460 2019-05-27 19:27:00 1558956420000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4461 2019-05-27 19:24:00 1558956240000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4462 2019-05-27 19:24:00 1558956240000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4463 2019-05-27 19:22:00 1558956120000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4464 2019-05-27 19:21:00 1558956060000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4465 2019-05-27 19:20:00 1558956000000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4466 2019-05-27 19:19:00 1558955940000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
4467 2019-05-27 19:17:00 1558955820000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4468 2019-05-27 19:17:00 1558955820000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4469 2019-05-27 19:16:00 1558955760000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4470 2019-05-27 19:15:00 1558955700000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4471 2019-05-27 19:11:00 1558955460000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4472 2019-05-27 19:10:00 1558955400000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
4473 2019-05-27 19:09:00 1558955340000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4474 2019-05-27 19:07:00 1558955220000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4475 2019-05-27 19:06:00 1558955160000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4476 2019-05-27 19:04:00 1558955040000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4477 2019-05-27 19:03:00 1558954980000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
4478 2019-05-27 19:01:00 1558954860000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
4479 2019-05-27 18:59:00 1558954740000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4480 2019-05-27 18:58:00 1558954680000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4481 2019-05-27 18:55:00 1558954500000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4482 2019-05-27 18:53:00 1558954380000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4483 2019-05-27 18:53:00 1558954380000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
4484 2019-05-27 18:51:00 1558954260000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4485 2019-05-27 18:49:00 1558954140000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4486 2019-05-27 18:49:00 1558954140000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4487 2019-05-27 18:46:00 1558953960000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4488 2019-05-27 18:45:00 1558953900000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4489 2019-05-27 18:42:00 1558953720000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4490 2019-05-27 18:40:00 1558953600000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4491 2019-05-27 18:39:00 1558953540000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4492 2019-05-27 18:38:00 1558953480000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4493 2019-05-27 18:37:00 1558953420000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
4494 2019-05-27 18:35:00 1558953300000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4495 2019-05-27 18:33:00 1558953180000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4496 2019-05-27 18:31:00 1558953060000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4497 2019-05-27 18:29:00 1558952940000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4498 2019-05-27 18:27:00 1558952820000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4499 2019-05-27 18:27:00 1558952820000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4500 2019-05-27 18:25:00 1558952700000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4501 2019-05-27 18:24:00 1558952640000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4502 2019-05-27 18:22:00 1558952520000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4503 2019-05-27 18:20:00 1558952400000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4504 2019-05-27 18:19:00 1558952340000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4505 2019-05-27 18:16:00 1558952160000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4506 2019-05-27 18:15:00 1558952100000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4507 2019-05-27 18:14:00 1558952040000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4508 2019-05-27 18:13:00 1558951980000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4509 2019-05-27 18:11:00 1558951860000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4510 2019-05-27 18:10:00 1558951800000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4511 2019-05-27 18:09:00 1558951740000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4512 2019-05-27 18:08:00 1558951680000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4513 2019-05-27 18:06:00 1558951560000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4514 2019-05-27 18:05:00 1558951500000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4515 2019-05-27 18:04:00 1558951440000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4516 2019-05-27 18:01:00 1558951260000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4517 2019-05-27 18:00:00 1558951200000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4518 2019-05-27 17:58:00 1558951080000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4519 2019-05-27 17:58:00 1558951080000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
4520 2019-05-27 17:56:00 1558950960000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4521 2019-05-27 17:55:00 1558950900000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4522 2019-05-27 17:53:00 1558950780000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4523 2019-05-27 17:53:00 1558950780000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4524 2019-05-27 17:51:00 1558950660000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4525 2019-05-27 17:51:00 1558950660000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
4526 2019-05-27 17:47:00 1558950420000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4527 2019-05-27 17:46:00 1558950360000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4528 2019-05-27 17:45:00 1558950300000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4529 2019-05-27 17:44:00 1558950240000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4530 2019-05-27 17:42:00 1558950120000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4531 2019-05-27 17:42:00 1558950120000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4532 2019-05-27 17:38:00 1558949880000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4533 2019-05-27 17:37:00 1558949820000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4534 2019-05-27 17:37:00 1558949820000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4535 2019-05-27 17:35:00 1558949700000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4536 2019-05-27 17:34:00 1558949640000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4537 2019-05-27 17:33:00 1558949580000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4538 2019-05-27 17:32:00 1558949520000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4539 2019-05-27 17:30:00 1558949400000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4540 2019-05-27 17:30:00 1558949400000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4541 2019-05-27 17:29:00 1558949340000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4542 2019-05-27 17:28:00 1558949280000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4543 2019-05-27 17:27:00 1558949220000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4544 2019-05-27 17:26:00 1558949160000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4545 2019-05-27 17:23:00 1558948980000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4546 2019-05-27 17:21:00 1558948860000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4547 2019-05-27 17:20:00 1558948800000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4548 2019-05-27 17:19:00 1558948740000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4549 2019-05-27 17:16:00 1558948560000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4550 2019-05-27 17:15:00 1558948500000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4551 2019-05-27 17:14:00 1558948440000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4552 2019-05-27 17:09:00 1558948140000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4553 2019-05-27 17:07:00 1558948020000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4554 2019-05-27 17:05:00 1558947900000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4555 2019-05-27 17:00:00 1558947600000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4556 2019-05-27 16:59:00 1558947540000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4557 2019-05-27 16:56:00 1558947360000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4558 2019-05-27 16:55:00 1558947300000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4559 2019-05-27 16:53:00 1558947180000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4560 2019-05-27 16:53:00 1558947180000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4561 2019-05-27 16:52:00 1558947120000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4562 2019-05-27 16:49:00 1558946940000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4563 2019-05-27 16:47:00 1558946820000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4564 2019-05-27 16:46:00 1558946760000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4565 2019-05-27 16:44:00 1558946640000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4566 2019-05-27 16:43:00 1558946580000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4567 2019-05-27 16:42:00 1558946520000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4568 2019-05-27 16:41:00 1558946460000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4569 2019-05-27 16:37:00 1558946220000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4570 2019-05-27 16:34:00 1558946040000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4571 2019-05-27 16:31:00 1558945860000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4572 2019-05-27 16:27:00 1558945620000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4573 2019-05-27 16:27:00 1558945620000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4574 2019-05-27 16:25:00 1558945500000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4575 2019-05-27 16:21:00 1558945260000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4576 2019-05-27 16:20:00 1558945200000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4577 2019-05-27 16:18:00 1558945080000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4578 2019-05-27 16:16:00 1558944960000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4579 2019-05-27 16:16:00 1558944960000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4580 2019-05-27 16:15:00 1558944900000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4581 2019-05-27 16:13:00 1558944780000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4582 2019-05-27 16:11:00 1558944660000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4583 2019-05-27 16:10:00 1558944600000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4584 2019-05-27 16:08:00 1558944480000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4585 2019-05-27 16:06:00 1558944360000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4586 2019-05-27 16:05:00 1558944300000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4587 2019-05-27 16:02:00 1558944120000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4588 2019-05-27 16:02:00 1558944120000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4589 2019-05-27 15:59:00 1558943940000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4590 2019-05-27 15:59:00 1558943940000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4591 2019-05-27 15:58:00 1558943880000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4592 2019-05-27 15:56:00 1558943760000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4593 2019-05-27 15:55:00 1558943700000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4594 2019-05-27 15:54:00 1558943640000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4595 2019-05-27 15:53:00 1558943580000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4596 2019-05-27 15:52:00 1558943520000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
4597 2019-05-27 15:50:00 1558943400000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4598 2019-05-27 15:48:00 1558943280000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4599 2019-05-27 15:48:00 1558943280000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4600 2019-05-27 15:47:00 1558943220000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4601 2019-05-27 15:45:00 1558943100000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4602 2019-05-27 15:45:00 1558943100000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
4603 2019-05-27 15:42:00 1558942920000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4604 2019-05-27 15:41:00 1558942860000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4605 2019-05-27 15:39:00 1558942740000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4606 2019-05-27 15:38:00 1558942680000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4607 2019-05-27 15:37:00 1558942620000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4608 2019-05-27 15:36:00 1558942560000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4609 2019-05-27 15:35:00 1558942500000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4610 2019-05-27 15:33:00 1558942380000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4611 2019-05-27 15:32:00 1558942320000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4612 2019-05-27 15:31:00 1558942260000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4613 2019-05-27 15:29:00 1558942140000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4614 2019-05-27 15:28:00 1558942080000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4615 2019-05-27 15:26:00 1558941960000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4616 2019-05-27 15:25:00 1558941900000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4617 2019-05-27 15:24:00 1558941840000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4618 2019-05-27 15:21:00 1558941660000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4619 2019-05-27 15:19:00 1558941540000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4620 2019-05-27 15:18:00 1558941480000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4621 2019-05-27 15:17:00 1558941420000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
4622 2019-05-27 15:15:00 1558941300000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4623 2019-05-27 15:14:00 1558941240000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4624 2019-05-27 15:13:00 1558941180000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4625 2019-05-27 15:11:00 1558941060000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4626 2019-05-27 15:10:00 1558941000000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
4627 2019-05-27 15:09:00 1558940940000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4628 2019-05-27 15:08:00 1558940880000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4629 2019-05-27 15:07:00 1558940820000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4630 2019-05-27 15:06:00 1558940760000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4631 2019-05-27 15:04:00 1558940640000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4632 2019-05-27 15:03:00 1558940580000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4633 2019-05-27 15:01:00 1558940460000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
4634 2019-05-27 14:59:00 1558940340000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
4635 2019-05-27 14:57:00 1558940220000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
4636 2019-05-27 14:55:00 1558940100000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4637 2019-05-27 14:54:00 1558940040000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4638 2019-05-27 14:52:00 1558939920000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4639 2019-05-27 14:50:00 1558939800000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4640 2019-05-27 14:49:00 1558939740000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4641 2019-05-27 14:48:00 1558939680000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4642 2019-05-27 14:47:00 1558939620000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4643 2019-05-27 14:44:00 1558939440000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4644 2019-05-27 14:44:00 1558939440000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4645 2019-05-27 14:43:00 1558939380000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4646 2019-05-27 14:41:00 1558939260000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4647 2019-05-27 14:39:00 1558939140000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4648 2019-05-27 14:38:00 1558939080000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4649 2019-05-27 14:36:00 1558938960000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4650 2019-05-27 14:36:00 1558938960000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4651 2019-05-27 14:34:00 1558938840000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4652 2019-05-27 14:32:00 1558938720000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4653 2019-05-27 14:31:00 1558938660000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
4654 2019-05-27 14:27:00 1558938420000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4655 2019-05-27 14:24:00 1558938240000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4656 2019-05-27 14:24:00 1558938240000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4657 2019-05-27 14:21:00 1558938060000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4658 2019-05-27 14:20:00 1558938000000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4659 2019-05-27 14:19:00 1558937940000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4660 2019-05-27 14:18:00 1558937880000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4661 2019-05-27 14:14:00 1558937640000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4662 2019-05-27 14:14:00 1558937640000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4663 2019-05-27 14:12:00 1558937520000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4664 2019-05-27 14:12:00 1558937520000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4665 2019-05-27 14:10:00 1558937400000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4666 2019-05-27 14:09:00 1558937340000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4667 2019-05-27 14:08:00 1558937280000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4668 2019-05-27 14:07:00 1558937220000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4669 2019-05-27 14:05:00 1558937100000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4670 2019-05-27 14:04:00 1558937040000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4671 2019-05-27 14:02:00 1558936920000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4672 2019-05-27 14:01:00 1558936860000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4673 2019-05-27 13:59:00 1558936740000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4674 2019-05-27 13:57:00 1558936620000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4675 2019-05-27 13:55:00 1558936500000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4676 2019-05-27 13:54:00 1558936440000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4677 2019-05-27 13:52:00 1558936320000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4678 2019-05-27 13:50:00 1558936200000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4679 2019-05-27 13:49:00 1558936140000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4680 2019-05-27 13:46:00 1558935960000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4681 2019-05-27 13:45:00 1558935900000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
4682 2019-05-27 13:43:00 1558935780000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4683 2019-05-27 13:40:00 1558935600000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4684 2019-05-27 13:39:00 1558935540000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4685 2019-05-27 13:34:00 1558935240000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4686 2019-05-27 13:31:00 1558935060000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4687 2019-05-27 13:29:00 1558934940000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4688 2019-05-27 13:28:00 1558934880000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
4689 2019-05-27 13:26:00 1558934760000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4690 2019-05-27 13:24:00 1558934640000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4691 2019-05-27 13:24:00 1558934640000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
4692 2019-05-27 13:22:00 1558934520000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4693 2019-05-27 13:21:00 1558934460000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4694 2019-05-27 13:19:00 1558934340000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4695 2019-05-27 13:18:00 1558934280000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4696 2019-05-27 13:18:00 1558934280000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4697 2019-05-27 13:16:00 1558934160000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4698 2019-05-27 13:15:00 1558934100000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4699 2019-05-27 13:14:00 1558934040000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4700 2019-05-27 13:13:00 1558933980000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
4701 2019-05-27 13:12:00 1558933920000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4702 2019-05-27 13:11:00 1558933860000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4703 2019-05-27 13:10:00 1558933800000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4704 2019-05-27 13:08:00 1558933680000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4705 2019-05-27 13:07:00 1558933620000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4706 2019-05-27 13:06:00 1558933560000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4707 2019-05-27 13:05:00 1558933500000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4708 2019-05-27 13:04:00 1558933440000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4709 2019-05-27 13:04:00 1558933440000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
4710 2019-05-27 13:02:00 1558933320000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4711 2019-05-27 13:01:00 1558933260000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4712 2019-05-27 12:59:00 1558933140000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4713 2019-05-27 12:58:00 1558933080000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4714 2019-05-27 12:53:00 1558932780000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4715 2019-05-27 12:51:00 1558932660000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4716 2019-05-27 12:51:00 1558932660000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
4717 2019-05-27 12:49:00 1558932540000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4718 2019-05-27 12:48:00 1558932480000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4719 2019-05-27 12:47:00 1558932420000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4720 2019-05-27 12:46:00 1558932360000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4721 2019-05-27 12:42:00 1558932120000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4722 2019-05-27 12:41:00 1558932060000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
4723 2019-05-27 12:39:00 1558931940000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4724 2019-05-27 12:38:00 1558931880000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4725 2019-05-27 12:37:00 1558931820000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4726 2019-05-27 12:36:00 1558931760000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4727 2019-05-27 12:34:00 1558931640000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4728 2019-05-27 12:34:00 1558931640000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4729 2019-05-27 12:33:00 1558931580000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4730 2019-05-27 12:32:00 1558931520000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4731 2019-05-27 12:31:00 1558931460000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4732 2019-05-27 12:29:00 1558931340000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4733 2019-05-27 12:28:00 1558931280000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4734 2019-05-27 12:27:00 1558931220000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4735 2019-05-27 12:24:00 1558931040000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4736 2019-05-27 12:24:00 1558931040000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4737 2019-05-27 12:21:00 1558930860000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4738 2019-05-27 12:20:00 1558930800000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
4739 2019-05-27 12:19:00 1558930740000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4740 2019-05-27 12:18:00 1558930680000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4741 2019-05-27 12:17:00 1558930620000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4742 2019-05-27 12:16:00 1558930560000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4743 2019-05-27 12:14:00 1558930440000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4744 2019-05-27 12:13:00 1558930380000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4745 2019-05-27 12:12:00 1558930320000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4746 2019-05-27 12:11:00 1558930260000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4747 2019-05-27 12:09:00 1558930140000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4748 2019-05-27 12:09:00 1558930140000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4749 2019-05-27 12:08:00 1558930080000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4750 2019-05-27 12:07:00 1558930020000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4751 2019-05-27 12:06:00 1558929960000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4752 2019-05-27 12:04:00 1558929840000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4753 2019-05-27 12:01:00 1558929660000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4754 2019-05-27 11:59:00 1558929540000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4755 2019-05-27 11:58:00 1558929480000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4756 2019-05-27 11:57:00 1558929420000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4757 2019-05-27 11:55:00 1558929300000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
4758 2019-05-27 11:53:00 1558929180000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4759 2019-05-27 11:53:00 1558929180000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4760 2019-05-27 11:51:00 1558929060000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
4761 2019-05-27 11:50:00 1558929000000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4762 2019-05-27 11:49:00 1558928940000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4763 2019-05-27 11:48:00 1558928880000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4764 2019-05-27 11:47:00 1558928820000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4765 2019-05-27 11:46:00 1558928760000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
4766 2019-05-27 11:44:00 1558928640000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4767 2019-05-27 11:44:00 1558928640000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4768 2019-05-27 11:42:00 1558928520000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4769 2019-05-27 11:41:00 1558928460000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4770 2019-05-27 11:38:00 1558928280000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4771 2019-05-27 11:38:00 1558928280000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4772 2019-05-27 11:35:00 1558928100000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4773 2019-05-27 11:34:00 1558928040000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4774 2019-05-27 11:33:00 1558927980000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4775 2019-05-27 11:31:00 1558927860000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4776 2019-05-27 11:31:00 1558927860000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4777 2019-05-27 11:30:00 1558927800000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4778 2019-05-27 11:27:00 1558927620000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4779 2019-05-27 11:25:00 1558927500000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4780 2019-05-27 11:24:00 1558927440000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4781 2019-05-27 11:23:00 1558927380000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4782 2019-05-27 11:23:00 1558927380000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4783 2019-05-27 11:21:00 1558927260000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4784 2019-05-27 11:20:00 1558927200000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4785 2019-05-27 11:19:00 1558927140000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4786 2019-05-27 11:15:00 1558926900000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4787 2019-05-27 11:14:00 1558926840000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4788 2019-05-27 11:14:00 1558926840000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4789 2019-05-27 11:12:00 1558926720000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4790 2019-05-27 11:10:00 1558926600000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4791 2019-05-27 11:09:00 1558926540000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4792 2019-05-27 11:08:00 1558926480000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
4793 2019-05-27 11:06:00 1558926360000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4794 2019-05-27 11:05:00 1558926300000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4795 2019-05-27 11:04:00 1558926240000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4796 2019-05-27 11:02:00 1558926120000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4797 2019-05-27 11:01:00 1558926060000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
4798 2019-05-27 10:59:00 1558925940000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4799 2019-05-27 10:58:00 1558925880000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4800 2019-05-27 10:57:00 1558925820000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
4801 2019-05-27 10:56:00 1558925760000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4802 2019-05-27 10:55:00 1558925700000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4803 2019-05-27 10:53:00 1558925580000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4804 2019-05-27 10:50:00 1558925400000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4805 2019-05-27 10:49:00 1558925340000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
4806 2019-05-27 10:48:00 1558925280000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
4807 2019-05-27 10:46:00 1558925160000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4808 2019-05-27 10:45:00 1558925100000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4809 2019-05-27 10:44:00 1558925040000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4810 2019-05-27 10:44:00 1558925040000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4811 2019-05-27 10:43:00 1558924980000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
4812 2019-05-27 10:41:00 1558924860000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4813 2019-05-27 10:38:00 1558924680000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4814 2019-05-27 10:36:00 1558924560000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4815 2019-05-27 10:35:00 1558924500000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4816 2019-05-27 10:34:00 1558924440000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4817 2019-05-27 10:33:00 1558924380000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4818 2019-05-27 10:31:00 1558924260000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4819 2019-05-27 10:30:00 1558924200000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4820 2019-05-27 10:29:00 1558924140000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4821 2019-05-27 10:25:00 1558923900000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4822 2019-05-27 10:23:00 1558923780000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4823 2019-05-27 10:22:00 1558923720000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
4824 2019-05-27 10:19:00 1558923540000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4825 2019-05-27 10:18:00 1558923480000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4826 2019-05-27 10:17:00 1558923420000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
4827 2019-05-27 10:15:00 1558923300000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4828 2019-05-27 10:15:00 1558923300000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4829 2019-05-27 10:13:00 1558923180000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4830 2019-05-27 10:13:00 1558923180000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
4831 2019-05-27 10:11:00 1558923060000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4832 2019-05-27 10:10:00 1558923000000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4833 2019-05-27 10:09:00 1558922940000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4834 2019-05-27 10:07:00 1558922820000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4835 2019-05-27 10:07:00 1558922820000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4836 2019-05-27 10:05:00 1558922700000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4837 2019-05-27 10:02:00 1558922520000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4838 2019-05-27 10:01:00 1558922460000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4839 2019-05-27 09:59:00 1558922340000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4840 2019-05-27 09:58:00 1558922280000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4841 2019-05-27 09:56:00 1558922160000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4842 2019-05-27 09:55:00 1558922100000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4843 2019-05-27 09:54:00 1558922040000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4844 2019-05-27 09:53:00 1558921980000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
4845 2019-05-27 09:51:00 1558921860000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4846 2019-05-27 09:51:00 1558921860000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4847 2019-05-27 09:50:00 1558921800000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4848 2019-05-27 09:47:00 1558921620000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4849 2019-05-27 09:46:00 1558921560000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
4850 2019-05-27 09:45:00 1558921500000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4851 2019-05-27 09:43:00 1558921380000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4852 2019-05-27 09:42:00 1558921320000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4853 2019-05-27 09:41:00 1558921260000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4854 2019-05-27 09:38:00 1558921080000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4855 2019-05-27 09:37:00 1558921020000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4856 2019-05-27 09:35:00 1558920900000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4857 2019-05-27 09:34:00 1558920840000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4858 2019-05-27 09:33:00 1558920780000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4859 2019-05-27 09:31:00 1558920660000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4860 2019-05-27 09:31:00 1558920660000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4861 2019-05-27 09:30:00 1558920600000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4862 2019-05-27 09:27:00 1558920420000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4863 2019-05-27 09:26:00 1558920360000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4864 2019-05-27 09:25:00 1558920300000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4865 2019-05-27 09:24:00 1558920240000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4866 2019-05-27 09:23:00 1558920180000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4867 2019-05-27 09:22:00 1558920120000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4868 2019-05-27 09:20:00 1558920000000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4869 2019-05-27 09:19:00 1558919940000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4870 2019-05-27 09:18:00 1558919880000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4871 2019-05-27 09:18:00 1558919880000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4872 2019-05-27 09:14:00 1558919640000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4873 2019-05-27 09:14:00 1558919640000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4874 2019-05-27 09:12:00 1558919520000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4875 2019-05-27 09:11:00 1558919460000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4876 2019-05-27 09:09:00 1558919340000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4877 2019-05-27 09:08:00 1558919280000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4878 2019-05-27 09:07:00 1558919220000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4879 2019-05-27 09:05:00 1558919100000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4880 2019-05-27 09:05:00 1558919100000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4881 2019-05-27 09:03:00 1558918980000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4882 2019-05-27 09:01:00 1558918860000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4883 2019-05-27 09:00:00 1558918800000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4884 2019-05-27 08:59:00 1558918740000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4885 2019-05-27 08:56:00 1558918560000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4886 2019-05-27 08:51:00 1558918260000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4887 2019-05-27 08:50:00 1558918200000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4888 2019-05-27 08:49:00 1558918140000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4889 2019-05-27 08:48:00 1558918080000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
4890 2019-05-27 08:47:00 1558918020000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4891 2019-05-27 08:46:00 1558917960000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4892 2019-05-27 08:44:00 1558917840000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4893 2019-05-27 08:43:00 1558917780000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4894 2019-05-27 08:42:00 1558917720000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4895 2019-05-27 08:39:00 1558917540000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4896 2019-05-27 08:38:00 1558917480000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4897 2019-05-27 08:37:00 1558917420000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4898 2019-05-27 08:37:00 1558917420000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4899 2019-05-27 08:34:00 1558917240000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4900 2019-05-27 08:31:00 1558917060000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4901 2019-05-27 08:30:00 1558917000000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4902 2019-05-27 08:29:00 1558916940000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4903 2019-05-27 08:28:00 1558916880000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4904 2019-05-27 08:27:00 1558916820000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4905 2019-05-27 08:26:00 1558916760000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4906 2019-05-27 08:24:00 1558916640000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4907 2019-05-27 08:24:00 1558916640000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4908 2019-05-27 08:23:00 1558916580000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4909 2019-05-27 08:22:00 1558916520000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4910 2019-05-27 08:21:00 1558916460000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4911 2019-05-27 08:19:00 1558916340000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4912 2019-05-27 08:17:00 1558916220000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4913 2019-05-27 08:15:00 1558916100000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4914 2019-05-27 08:14:00 1558916040000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4915 2019-05-27 08:12:00 1558915920000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4916 2019-05-27 08:12:00 1558915920000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4917 2019-05-27 08:10:00 1558915800000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4918 2019-05-27 08:08:00 1558915680000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4919 2019-05-27 08:07:00 1558915620000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
4920 2019-05-27 08:04:00 1558915440000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
4921 2019-05-27 08:03:00 1558915380000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4922 2019-05-27 08:00:00 1558915200000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4923 2019-05-27 07:59:00 1558915140000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
4924 2019-05-27 07:57:00 1558915020000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4925 2019-05-27 07:56:00 1558914960000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4926 2019-05-27 07:53:00 1558914780000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4927 2019-05-27 07:51:00 1558914660000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4928 2019-05-27 07:51:00 1558914660000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4929 2019-05-27 07:49:00 1558914540000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4930 2019-05-27 07:48:00 1558914480000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4931 2019-05-27 07:47:00 1558914420000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4932 2019-05-27 07:44:00 1558914240000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4933 2019-05-27 07:42:00 1558914120000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4934 2019-05-27 07:41:00 1558914060000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4935 2019-05-27 07:39:00 1558913940000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4936 2019-05-27 07:38:00 1558913880000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4937 2019-05-27 07:35:00 1558913700000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4938 2019-05-27 07:33:00 1558913580000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4939 2019-05-27 07:32:00 1558913520000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4940 2019-05-27 07:31:00 1558913460000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4941 2019-05-27 07:30:00 1558913400000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4942 2019-05-27 07:28:00 1558913280000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4943 2019-05-27 07:26:00 1558913160000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4944 2019-05-27 07:25:00 1558913100000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4945 2019-05-27 07:22:00 1558912920000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4946 2019-05-27 07:22:00 1558912920000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4947 2019-05-27 07:21:00 1558912860000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4948 2019-05-27 07:18:00 1558912680000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4949 2019-05-27 07:17:00 1558912620000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4950 2019-05-27 07:16:00 1558912560000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4951 2019-05-27 07:15:00 1558912500000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4952 2019-05-27 07:14:00 1558912440000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4953 2019-05-27 07:12:00 1558912320000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4954 2019-05-27 07:11:00 1558912260000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4955 2019-05-27 07:10:00 1558912200000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4956 2019-05-27 07:09:00 1558912140000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4957 2019-05-27 07:06:00 1558911960000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4958 2019-05-27 07:05:00 1558911900000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4959 2019-05-27 07:02:00 1558911720000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4960 2019-05-27 07:00:00 1558911600000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4961 2019-05-27 06:59:00 1558911540000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4962 2019-05-27 06:57:00 1558911420000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4963 2019-05-27 06:56:00 1558911360000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4964 2019-05-27 06:55:00 1558911300000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4965 2019-05-27 06:54:00 1558911240000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4966 2019-05-27 06:52:00 1558911120000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4967 2019-05-27 06:52:00 1558911120000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
4968 2019-05-27 06:50:00 1558911000000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4969 2019-05-27 06:42:00 1558910520000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4970 2019-05-27 06:41:00 1558910460000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4971 2019-05-27 06:37:00 1558910220000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4972 2019-05-27 06:35:00 1558910100000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4973 2019-05-27 06:34:00 1558910040000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4974 2019-05-27 06:32:00 1558909920000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4975 2019-05-27 06:29:00 1558909740000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4976 2019-05-27 06:28:00 1558909680000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4977 2019-05-27 06:26:00 1558909560000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4978 2019-05-27 06:25:00 1558909500000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4979 2019-05-27 06:23:00 1558909380000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4980 2019-05-27 06:21:00 1558909260000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4981 2019-05-27 06:21:00 1558909260000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4982 2019-05-27 06:18:00 1558909080000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4983 2019-05-27 06:17:00 1558909020000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
4984 2019-05-27 06:15:00 1558908900000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4985 2019-05-27 06:13:00 1558908780000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4986 2019-05-27 06:12:00 1558908720000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4987 2019-05-27 06:09:00 1558908540000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4988 2019-05-27 06:08:00 1558908480000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
4989 2019-05-27 06:06:00 1558908360000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4990 2019-05-27 06:05:00 1558908300000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4991 2019-05-27 06:04:00 1558908240000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4992 2019-05-27 05:57:00 1558907820000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4993 2019-05-27 05:55:00 1558907700000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4994 2019-05-27 05:54:00 1558907640000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4995 2019-05-27 05:52:00 1558907520000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
4996 2019-05-27 05:50:00 1558907400000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4997 2019-05-27 05:49:00 1558907340000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
4998 2019-05-27 05:43:00 1558906980000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
4999 2019-05-27 05:42:00 1558906920000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5000 2019-05-27 05:40:00 1558906800000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
5001 2019-05-27 05:37:00 1558906620000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
5002 2019-05-27 05:35:00 1558906500000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5003 2019-05-27 05:34:00 1558906440000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5004 2019-05-27 05:33:00 1558906380000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5005 2019-05-27 05:32:00 1558906320000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5006 2019-05-27 05:30:00 1558906200000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5007 2019-05-27 05:29:00 1558906140000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5008 2019-05-27 05:28:00 1558906080000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
5009 2019-05-27 05:26:00 1558905960000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
5010 2019-05-27 05:22:00 1558905720000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5011 2019-05-27 05:22:00 1558905720000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5012 2019-05-27 05:12:00 1558905120000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5013 2019-05-27 05:11:00 1558905060000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5014 2019-05-27 05:10:00 1558905000000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
5015 2019-05-27 05:08:00 1558904880000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5016 2019-05-27 05:08:00 1558904880000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5017 2019-05-27 05:03:00 1558904580000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5018 2019-05-27 05:02:00 1558904520000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5019 2019-05-27 05:01:00 1558904460000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5020 2019-05-27 05:00:00 1558904400000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5021 2019-05-27 04:58:00 1558904280000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5022 2019-05-27 04:58:00 1558904280000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5023 2019-05-27 04:55:00 1558904100000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
5024 2019-05-27 04:54:00 1558904040000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5025 2019-05-27 04:53:00 1558903980000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5026 2019-05-27 04:49:00 1558903740000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5027 2019-05-27 04:47:00 1558903620000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
5028 2019-05-27 04:46:00 1558903560000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5029 2019-05-27 04:45:00 1558903500000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
5030 2019-05-27 04:40:00 1558903200000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
5031 2019-05-27 04:34:00 1558902840000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5032 2019-05-27 04:32:00 1558902720000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5033 2019-05-27 04:31:00 1558902660000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5034 2019-05-27 04:30:00 1558902600000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5035 2019-05-27 04:29:00 1558902540000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5036 2019-05-27 04:28:00 1558902480000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5037 2019-05-27 04:27:00 1558902420000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
5038 2019-05-27 04:26:00 1558902360000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5039 2019-05-27 04:25:00 1558902300000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
5040 2019-05-27 04:23:00 1558902180000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
5041 2019-05-27 04:21:00 1558902060000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5042 2019-05-27 04:19:00 1558901940000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5043 2019-05-27 04:19:00 1558901940000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5044 2019-05-27 04:14:00 1558901640000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5045 2019-05-27 04:13:00 1558901580000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5046 2019-05-27 04:11:00 1558901460000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
5047 2019-05-27 04:05:00 1558901100000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5048 2019-05-27 04:04:00 1558901040000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5049 2019-05-27 03:56:00 1558900560000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5050 2019-05-27 03:55:00 1558900500000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5051 2019-05-27 03:53:00 1558900380000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5052 2019-05-27 03:52:00 1558900320000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5053 2019-05-27 03:45:00 1558899900000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5054 2019-05-27 03:45:00 1558899900000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5055 2019-05-27 03:43:00 1558899780000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5056 2019-05-27 03:42:00 1558899720000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5057 2019-05-27 03:38:00 1558899480000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5058 2019-05-27 03:38:00 1558899480000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5059 2019-05-27 03:36:00 1558899360000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5060 2019-05-27 03:36:00 1558899360000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
5061 2019-05-27 03:34:00 1558899240000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5062 2019-05-27 03:32:00 1558899120000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5063 2019-05-27 03:31:00 1558899060000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5064 2019-05-27 03:30:00 1558899000000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5065 2019-05-27 03:29:00 1558898940000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5066 2019-05-27 03:27:00 1558898820000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5067 2019-05-27 03:26:00 1558898760000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5068 2019-05-27 03:25:00 1558898700000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
5069 2019-05-27 03:20:00 1558898400000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
5070 2019-05-27 03:18:00 1558898280000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
5071 2019-05-27 03:10:00 1558897800000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5072 2019-05-27 03:09:00 1558897740000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5073 2019-05-27 03:08:00 1558897680000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5074 2019-05-27 03:07:00 1558897620000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
5075 2019-05-27 03:05:00 1558897500000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5076 2019-05-27 03:05:00 1558897500000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5077 2019-05-27 03:04:00 1558897440000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5078 2019-05-27 02:59:00 1558897140000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5079 2019-05-27 02:58:00 1558897080000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
5080 2019-05-27 02:57:00 1558897020000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
5081 2019-05-27 02:55:00 1558896900000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5082 2019-05-27 02:53:00 1558896780000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5083 2019-05-27 02:52:00 1558896720000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5084 2019-05-27 02:49:00 1558896540000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5085 2019-05-27 02:47:00 1558896420000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5086 2019-05-27 02:45:00 1558896300000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5087 2019-05-27 02:44:00 1558896240000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5088 2019-05-27 02:42:00 1558896120000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5089 2019-05-27 02:41:00 1558896060000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5090 2019-05-27 02:40:00 1558896000000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5091 2019-05-27 02:39:00 1558895940000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5092 2019-05-27 02:35:00 1558895700000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5093 2019-05-27 02:34:00 1558895640000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
5094 2019-05-27 02:33:00 1558895580000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
5095 2019-05-27 02:31:00 1558895460000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5096 2019-05-27 02:29:00 1558895340000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5097 2019-05-27 02:28:00 1558895280000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5098 2019-05-27 02:27:00 1558895220000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
5099 2019-05-27 02:24:00 1558895040000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5100 2019-05-27 02:23:00 1558894980000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5101 2019-05-27 02:22:00 1558894920000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
5102 2019-05-27 02:18:00 1558894680000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5103 2019-05-27 02:18:00 1558894680000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5104 2019-05-27 02:16:00 1558894560000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
5105 2019-05-27 02:13:00 1558894380000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5106 2019-05-27 02:12:00 1558894320000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5107 2019-05-27 02:11:00 1558894260000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5108 2019-05-27 02:11:00 1558894260000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
5109 2019-05-27 02:09:00 1558894140000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5110 2019-05-27 02:02:00 1558893720000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5111 2019-05-27 02:01:00 1558893660000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5112 2019-05-27 01:59:00 1558893540000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5113 2019-05-27 01:59:00 1558893540000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5114 2019-05-27 01:57:00 1558893420000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5115 2019-05-27 01:56:00 1558893360000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
5116 2019-05-27 01:55:00 1558893300000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5117 2019-05-27 01:53:00 1558893180000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5118 2019-05-27 01:52:00 1558893120000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5119 2019-05-27 01:51:00 1558893060000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
5120 2019-05-27 01:49:00 1558892940000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5121 2019-05-27 01:48:00 1558892880000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
5122 2019-05-27 01:46:00 1558892760000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5123 2019-05-27 01:46:00 1558892760000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
5124 2019-05-27 01:44:00 1558892640000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5125 2019-05-27 01:43:00 1558892580000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5126 2019-05-27 01:41:00 1558892460000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
5127 2019-05-27 01:40:00 1558892400000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5128 2019-05-27 01:38:00 1558892280000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5129 2019-05-27 01:37:00 1558892220000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5130 2019-05-27 01:35:00 1558892100000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5131 2019-05-27 01:32:00 1558891920000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
5132 2019-05-27 01:30:00 1558891800000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
5133 2019-05-27 01:26:00 1558891560000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5134 2019-05-27 01:25:00 1558891500000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5135 2019-05-27 01:23:00 1558891380000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5136 2019-05-27 01:22:00 1558891320000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5137 2019-05-27 01:20:00 1558891200000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5138 2019-05-27 01:19:00 1558891140000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5139 2019-05-27 01:17:00 1558891020000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5140 2019-05-27 01:16:00 1558890960000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5141 2019-05-27 01:15:00 1558890900000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5142 2019-05-27 01:13:00 1558890780000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5143 2019-05-27 01:12:00 1558890720000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5144 2019-05-27 01:11:00 1558890660000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5145 2019-05-27 01:09:00 1558890540000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5146 2019-05-27 01:08:00 1558890480000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5147 2019-05-27 01:05:00 1558890300000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5148 2019-05-27 01:04:00 1558890240000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5149 2019-05-27 01:00:00 1558890000000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5150 2019-05-27 00:59:00 1558889940000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5151 2019-05-27 00:58:00 1558889880000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5152 2019-05-27 00:57:00 1558889820000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5153 2019-05-27 00:56:00 1558889760000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5154 2019-05-27 00:55:00 1558889700000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5155 2019-05-27 00:53:00 1558889580000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5156 2019-05-27 00:53:00 1558889580000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5157 2019-05-27 00:51:00 1558889460000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5158 2019-05-27 00:49:00 1558889340000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5159 2019-05-27 00:48:00 1558889280000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5160 2019-05-27 00:47:00 1558889220000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5161 2019-05-27 00:46:00 1558889160000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
5162 2019-05-27 00:43:00 1558888980000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5163 2019-05-27 00:42:00 1558888920000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5164 2019-05-27 00:36:00 1558888560000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
5165 2019-05-27 00:33:00 1558888380000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
5166 2019-05-27 00:29:00 1558888140000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5167 2019-05-27 00:28:00 1558888080000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5168 2019-05-27 00:24:00 1558887840000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5169 2019-05-27 00:23:00 1558887780000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5170 2019-05-27 00:22:00 1558887720000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
5171 2019-05-27 00:17:00 1558887420000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5172 2019-05-27 00:16:00 1558887360000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5173 2019-05-27 00:13:00 1558887180000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5174 2019-05-27 00:11:00 1558887060000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5175 2019-05-27 00:09:00 1558886940000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5176 2019-05-27 00:08:00 1558886880000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5177 2019-05-27 00:02:00 1558886520000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
5178 2019-05-26 23:59:00 1558886340000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
5179 2019-05-26 23:57:00 1558886220000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5180 2019-05-26 23:55:00 1558886100000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5181 2019-05-26 23:54:00 1558886040000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5182 2019-05-26 23:53:00 1558885980000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5183 2019-05-26 23:50:00 1558885800000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5184 2019-05-26 23:50:00 1558885800000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5185 2019-05-26 23:47:00 1558885620000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5186 2019-05-26 23:47:00 1558885620000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5187 2019-05-26 23:45:00 1558885500000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5188 2019-05-26 23:43:00 1558885380000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5189 2019-05-26 23:41:00 1558885260000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
5190 2019-05-26 23:39:00 1558885140000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5191 2019-05-26 23:38:00 1558885080000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5192 2019-05-26 23:37:00 1558885020000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
5193 2019-05-26 23:35:00 1558884900000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5194 2019-05-26 23:34:00 1558884840000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5195 2019-05-26 23:32:00 1558884720000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5196 2019-05-26 23:31:00 1558884660000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
5197 2019-05-26 23:28:00 1558884480000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5198 2019-05-26 23:26:00 1558884360000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5199 2019-05-26 23:25:00 1558884300000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5200 2019-05-26 23:24:00 1558884240000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5201 2019-05-26 23:24:00 1558884240000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
5202 2019-05-26 23:22:00 1558884120000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5203 2019-05-26 23:21:00 1558884060000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
5204 2019-05-26 23:19:00 1558883940000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
5205 2019-05-26 23:15:00 1558883700000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5206 2019-05-26 23:14:00 1558883640000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5207 2019-05-26 23:12:00 1558883520000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5208 2019-05-26 23:10:00 1558883400000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5209 2019-05-26 23:08:00 1558883280000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
5210 2019-05-26 23:04:00 1558883040000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
5211 2019-05-26 23:02:00 1558882920000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5212 2019-05-26 23:01:00 1558882860000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5213 2019-05-26 22:59:00 1558882740000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5214 2019-05-26 22:59:00 1558882740000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5215 2019-05-26 22:56:00 1558882560000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5216 2019-05-26 22:55:00 1558882500000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5217 2019-05-26 22:49:00 1558882140000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5218 2019-05-26 22:48:00 1558882080000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5219 2019-05-26 22:47:00 1558882020000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5220 2019-05-26 22:46:00 1558881960000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5221 2019-05-26 22:44:00 1558881840000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
5222 2019-05-26 22:41:00 1558881660000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5223 2019-05-26 22:40:00 1558881600000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5224 2019-05-26 22:39:00 1558881540000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
5225 2019-05-26 22:36:00 1558881360000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5226 2019-05-26 22:35:00 1558881300000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5227 2019-05-26 22:31:00 1558881060000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5228 2019-05-26 22:30:00 1558881000000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5229 2019-05-26 22:29:00 1558880940000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5230 2019-05-26 22:28:00 1558880880000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5231 2019-05-26 22:26:00 1558880760000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5232 2019-05-26 22:25:00 1558880700000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5233 2019-05-26 22:22:00 1558880520000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5234 2019-05-26 22:21:00 1558880460000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
5235 2019-05-26 22:19:00 1558880340000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5236 2019-05-26 22:18:00 1558880280000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
5237 2019-05-26 22:16:00 1558880160000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5238 2019-05-26 22:15:00 1558880100000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5239 2019-05-26 22:13:00 1558879980000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
5240 2019-05-26 22:09:00 1558879740000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5241 2019-05-26 22:09:00 1558879740000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5242 2019-05-26 22:07:00 1558879620000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5243 2019-05-26 22:06:00 1558879560000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5244 2019-05-26 22:05:00 1558879500000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5245 2019-05-26 22:04:00 1558879440000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
5246 2019-05-26 22:03:00 1558879380000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5247 2019-05-26 22:02:00 1558879320000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5248 2019-05-26 22:01:00 1558879260000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5249 2019-05-26 21:58:00 1558879080000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
5250 2019-05-26 21:56:00 1558878960000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5251 2019-05-26 21:55:00 1558878900000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5252 2019-05-26 21:54:00 1558878840000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5253 2019-05-26 21:53:00 1558878780000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5254 2019-05-26 21:51:00 1558878660000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5255 2019-05-26 21:50:00 1558878600000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5256 2019-05-26 21:48:00 1558878480000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5257 2019-05-26 21:47:00 1558878420000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
5258 2019-05-26 21:45:00 1558878300000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5259 2019-05-26 21:45:00 1558878300000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5260 2019-05-26 21:44:00 1558878240000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5261 2019-05-26 21:41:00 1558878060000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
5262 2019-05-26 21:37:00 1558877820000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5263 2019-05-26 21:36:00 1558877760000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5264 2019-05-26 21:30:00 1558877400000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
5265 2019-05-26 21:27:00 1558877220000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5266 2019-05-26 21:26:00 1558877160000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5267 2019-05-26 21:21:00 1558876860000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5268 2019-05-26 21:21:00 1558876860000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5269 2019-05-26 21:19:00 1558876740000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5270 2019-05-26 21:18:00 1558876680000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5271 2019-05-26 21:17:00 1558876620000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
5272 2019-05-26 21:15:00 1558876500000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5273 2019-05-26 21:14:00 1558876440000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5274 2019-05-26 21:13:00 1558876380000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5275 2019-05-26 21:12:00 1558876320000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5276 2019-05-26 21:08:00 1558876080000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5277 2019-05-26 21:07:00 1558876020000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5278 2019-05-26 21:05:00 1558875900000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5279 2019-05-26 21:04:00 1558875840000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5280 2019-05-26 21:02:00 1558875720000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
5281 2019-05-26 20:58:00 1558875480000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
5282 2019-05-26 20:54:00 1558875240000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5283 2019-05-26 20:52:00 1558875120000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5284 2019-05-26 20:50:00 1558875000000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5285 2019-05-26 20:49:00 1558874940000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5286 2019-05-26 20:48:00 1558874880000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5287 2019-05-26 20:48:00 1558874880000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5288 2019-05-26 20:45:00 1558874700000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5289 2019-05-26 20:44:00 1558874640000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5290 2019-05-26 20:42:00 1558874520000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5291 2019-05-26 20:42:00 1558874520000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5292 2019-05-26 20:38:00 1558874280000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5293 2019-05-26 20:37:00 1558874220000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5294 2019-05-26 20:35:00 1558874100000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5295 2019-05-26 20:35:00 1558874100000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5296 2019-05-26 20:30:00 1558873800000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5297 2019-05-26 20:29:00 1558873740000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5298 2019-05-26 20:28:00 1558873680000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
5299 2019-05-26 20:27:00 1558873620000 1.00 19.50↑ 37.50 92.77 2.47 0.93 0.81 0.93
5300 2019-05-26 20:25:00 1558873500000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
5301 2019-05-26 20:24:00 1558873440000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
5302 2019-05-26 20:23:00 1558873380000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
5303 2019-05-26 20:22:00 1558873320000 1.00 20.50 48.25 93.50 1.94 0.93 1.05 0.94
5304 2019-05-26 20:20:00 1558873200000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
5305 2019-05-26 20:20:00 1558873200000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
5306 2019-05-26 20:19:00 1558873140000 1.00 20.50 48.25 93.50 1.94 0.93 1.05 0.94
5307 2019-05-26 20:18:00 1558873080000 1.00 20.50 48.25 93.50 1.94 0.93 1.05 0.94
5308 2019-05-26 20:16:00 1558872960000 1.00 20.50 48.25 93.50 1.94 0.93 1.05 0.94
5309 2019-05-26 20:15:00 1558872900000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
5310 2019-05-26 20:13:00 1558872780000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
5311 2019-05-26 20:12:00 1558872720000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
5312 2019-05-26 20:11:00 1558872660000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
5313 2019-05-26 20:10:00 1558872600000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
5314 2019-05-26 20:09:00 1558872540000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
5315 2019-05-26 20:08:00 1558872480000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
5316 2019-05-26 20:05:00 1558872300000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
5317 2019-05-26 20:04:00 1558872240000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
5318 2019-05-26 20:03:00 1558872180000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
5319 2019-05-26 20:02:00 1558872120000 1.00 20.50 48.25 93.50 1.94 0.93 1.05 0.94
5320 2019-05-26 20:01:00 1558872060000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
5321 2019-05-26 19:58:00 1558871880000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
5322 2019-05-26 19:57:00 1558871820000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
5323 2019-05-26 19:55:00 1558871700000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
5324 2019-05-26 19:50:00 1558871400000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
5325 2019-05-26 19:49:00 1558871340000 1.00 20.50 48.25 93.50 1.94 0.93 1.05 0.94
5326 2019-05-26 19:48:00 1558871280000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
5327 2019-05-26 19:47:00 1558871220000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
5328 2019-05-26 19:46:00 1558871160000 1.00 20.50 48.25 93.50 1.94 0.93 1.05 0.94
5329 2019-05-26 19:44:00 1558871040000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
5330 2019-05-26 19:41:00 1558870860000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
5331 2019-05-26 19:40:00 1558870800000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
5332 2019-05-26 19:38:00 1558870680000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
5333 2019-05-26 19:38:00 1558870680000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
5334 2019-05-26 19:36:00 1558870560000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
5335 2019-05-26 19:35:00 1558870500000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
5336 2019-05-26 19:34:00 1558870440000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
5337 2019-05-26 19:33:00 1558870380000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
5338 2019-05-26 19:30:00 1558870200000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
5339 2019-05-26 19:29:00 1558870140000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
5340 2019-05-26 19:28:00 1558870080000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
5341 2019-05-26 19:27:00 1558870020000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
5342 2019-05-26 19:25:00 1558869900000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
5343 2019-05-26 19:24:00 1558869840000 1.00 20.50 48.25 93.50 1.94 0.93 1.05 0.94
5344 2019-05-26 19:22:00 1558869720000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
5345 2019-05-26 19:21:00 1558869660000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
5346 2019-05-26 19:20:00 1558869600000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
5347 2019-05-26 19:20:00 1558869600000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
5348 2019-05-26 19:18:00 1558869480000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
5349 2019-05-26 19:17:00 1558869420000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
5350 2019-05-26 19:13:00 1558869180000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
5351 2019-05-26 19:11:00 1558869060000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
5352 2019-05-26 19:10:00 1558869000000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
5353 2019-05-26 19:07:00 1558868820000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
5354 2019-05-26 19:06:00 1558868760000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
5355 2019-05-26 19:02:00 1558868520000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
5356 2019-05-26 19:01:00 1558868460000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
5357 2019-05-26 19:00:00 1558868400000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
5358 2019-05-26 18:56:00 1558868160000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
5359 2019-05-26 18:54:00 1558868040000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
5360 2019-05-26 18:53:00 1558867980000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
5361 2019-05-26 18:52:00 1558867920000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
5362 2019-05-26 18:51:00 1558867860000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
5363 2019-05-26 18:49:00 1558867740000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
5364 2019-05-26 18:47:00 1558867620000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
5365 2019-05-26 18:46:00 1558867560000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
5366 2019-05-26 18:46:00 1558867560000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
5367 2019-05-26 18:44:00 1558867440000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
5368 2019-05-26 18:43:00 1558867380000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
5369 2019-05-26 18:42:00 1558867320000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
5370 2019-05-26 18:41:00 1558867260000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
5371 2019-05-26 18:40:00 1558867200000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
5372 2019-05-26 18:38:00 1558867080000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
5373 2019-05-26 18:35:00 1558866900000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
5374 2019-05-26 18:35:00 1558866900000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
5375 2019-05-26 18:33:00 1558866780000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
5376 2019-05-26 18:32:00 1558866720000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
5377 2019-05-26 18:29:00 1558866540000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
5378 2019-05-26 18:28:00 1558866480000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
5379 2019-05-26 18:26:00 1558866360000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
5380 2019-05-26 18:26:00 1558866360000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
5381 2019-05-26 18:24:00 1558866240000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
5382 2019-05-26 18:24:00 1558866240000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
5383 2019-05-26 18:23:00 1558866180000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
5384 2019-05-26 18:21:00 1558866060000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
5385 2019-05-26 18:19:00 1558865940000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
5386 2019-05-26 18:18:00 1558865880000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
5387 2019-05-26 18:17:00 1558865820000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
5388 2019-05-26 18:15:00 1558865700000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
5389 2019-05-26 18:15:00 1558865700000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
5390 2019-05-26 18:14:00 1558865640000 1.00 20.50 48.25 93.50 1.94 0.93 1.05 0.94
5391 2019-05-26 18:13:00 1558865580000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
5392 2019-05-26 18:11:00 1558865460000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
5393 2019-05-26 18:10:00 1558865400000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
5394 2019-05-26 18:08:00 1558865280000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
5395 2019-05-26 18:07:00 1558865220000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
5396 2019-05-26 18:04:00 1558865040000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
5397 2019-05-26 18:02:00 1558864920000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
5398 2019-05-26 18:00:00 1558864800000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
5399 2019-05-26 17:59:00 1558864740000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
5400 2019-05-26 17:58:00 1558864680000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
5401 2019-05-26 17:57:00 1558864620000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
5402 2019-05-26 17:55:00 1558864500000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
5403 2019-05-26 17:54:00 1558864440000 1.00 20.50 48.25 93.50 1.94 0.93 1.05 0.94
5404 2019-05-26 17:53:00 1558864380000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
5405 2019-05-26 17:52:00 1558864320000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
5406 2019-05-26 17:50:00 1558864200000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
5407 2019-05-26 17:48:00 1558864080000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
5408 2019-05-26 17:46:00 1558863960000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
5409 2019-05-26 17:45:00 1558863900000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
5410 2019-05-26 17:42:00 1558863720000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
5411 2019-05-26 17:41:00 1558863660000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
5412 2019-05-26 17:39:00 1558863540000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
5413 2019-05-26 17:38:00 1558863480000 1.00 20.50 48.25 93.50 1.94 0.93 1.05 0.94
5414 2019-05-26 17:37:00 1558863420000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
5415 2019-05-26 17:36:00 1558863360000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
5416 2019-05-26 17:29:00 1558862940000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
5417 2019-05-26 17:28:00 1558862880000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
5418 2019-05-26 17:28:00 1558862880000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
5419 2019-05-26 17:26:00 1558862760000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
5420 2019-05-26 17:25:00 1558862700000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
5421 2019-05-26 17:24:00 1558862640000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
5422 2019-05-26 17:22:00 1558862520000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
5423 2019-05-26 17:21:00 1558862460000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
5424 2019-05-26 17:20:00 1558862400000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
5425 2019-05-26 17:19:00 1558862340000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
5426 2019-05-26 17:18:00 1558862280000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
5427 2019-05-26 17:17:00 1558862220000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
5428 2019-05-26 17:16:00 1558862160000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
5429 2019-05-26 17:11:00 1558861860000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
5430 2019-05-26 17:10:00 1558861800000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
5431 2019-05-26 17:03:00 1558861380000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
5432 2019-05-26 17:02:00 1558861320000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
5433 2019-05-26 17:01:00 1558861260000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
5434 2019-05-26 16:59:00 1558861140000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
5435 2019-05-26 16:59:00 1558861140000 1.00 20.50 48.25 93.50 1.94 0.93 1.05 0.94
5436 2019-05-26 16:56:00 1558860960000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
5437 2019-05-26 16:56:00 1558860960000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
5438 2019-05-26 16:55:00 1558860900000 1.00 20.50 48.25 93.50 1.94 0.93 1.05 0.94
5439 2019-05-26 16:53:00 1558860780000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
5440 2019-05-26 16:51:00 1558860660000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
5441 2019-05-26 16:50:00 1558860600000 1.00 20.50 48.25 93.50 1.94 0.93 1.05 0.94
5442 2019-05-26 16:49:00 1558860540000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
5443 2019-05-26 16:47:00 1558860420000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
5444 2019-05-26 16:47:00 1558860420000 1.00 20.50 48.25 93.50 1.94 0.93 1.05 0.94
5445 2019-05-26 16:45:00 1558860300000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
5446 2019-05-26 16:44:00 1558860240000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
5447 2019-05-26 16:43:00 1558860180000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
5448 2019-05-26 16:42:00 1558860120000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
5449 2019-05-26 16:40:00 1558860000000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5450 2019-05-26 16:38:00 1558859880000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5451 2019-05-26 16:37:00 1558859820000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
5452 2019-05-26 16:36:00 1558859760000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5453 2019-05-26 16:33:00 1558859580000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5454 2019-05-26 16:33:00 1558859580000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5455 2019-05-26 16:31:00 1558859460000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
5456 2019-05-26 16:29:00 1558859340000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5457 2019-05-26 16:28:00 1558859280000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5458 2019-05-26 16:26:00 1558859160000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5459 2019-05-26 16:26:00 1558859160000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
5460 2019-05-26 16:24:00 1558859040000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5461 2019-05-26 16:22:00 1558858920000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5462 2019-05-26 16:21:00 1558858860000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5463 2019-05-26 16:20:00 1558858800000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
5464 2019-05-26 16:17:00 1558858620000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5465 2019-05-26 16:17:00 1558858620000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
5466 2019-05-26 16:15:00 1558858500000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5467 2019-05-26 16:13:00 1558858380000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5468 2019-05-26 16:12:00 1558858320000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5469 2019-05-26 16:11:00 1558858260000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5470 2019-05-26 16:10:00 1558858200000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5471 2019-05-26 16:06:00 1558857960000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
5472 2019-05-26 16:03:00 1558857780000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5473 2019-05-26 16:03:00 1558857780000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5474 2019-05-26 16:01:00 1558857660000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
5475 2019-05-26 16:00:00 1558857600000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
5476 2019-05-26 15:58:00 1558857480000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5477 2019-05-26 15:57:00 1558857420000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5478 2019-05-26 15:56:00 1558857360000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
5479 2019-05-26 15:54:00 1558857240000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5480 2019-05-26 15:52:00 1558857120000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5481 2019-05-26 15:51:00 1558857060000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5482 2019-05-26 15:50:00 1558857000000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5483 2019-05-26 15:49:00 1558856940000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
5484 2019-05-26 15:46:00 1558856760000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
5485 2019-05-26 15:41:00 1558856460000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5486 2019-05-26 15:39:00 1558856340000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5487 2019-05-26 15:38:00 1558856280000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5488 2019-05-26 15:37:00 1558856220000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5489 2019-05-26 15:35:00 1558856100000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
5490 2019-05-26 15:32:00 1558855920000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5491 2019-05-26 15:32:00 1558855920000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5492 2019-05-26 15:30:00 1558855800000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5493 2019-05-26 15:30:00 1558855800000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5494 2019-05-26 15:19:00 1558855140000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5495 2019-05-26 15:17:00 1558855020000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5496 2019-05-26 15:17:00 1558855020000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5497 2019-05-26 15:15:00 1558854900000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5498 2019-05-26 15:13:00 1558854780000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
5499 2019-05-26 15:11:00 1558854660000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5500 2019-05-26 15:10:00 1558854600000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5501 2019-05-26 15:09:00 1558854540000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5502 2019-05-26 15:08:00 1558854480000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5503 2019-05-26 15:05:00 1558854300000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
5504 2019-05-26 15:03:00 1558854180000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5505 2019-05-26 15:02:00 1558854120000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5506 2019-05-26 15:01:00 1558854060000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5507 2019-05-26 15:00:00 1558854000000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5508 2019-05-26 14:59:00 1558853940000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5509 2019-05-26 14:58:00 1558853880000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5510 2019-05-26 14:57:00 1558853820000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
5511 2019-05-26 14:55:00 1558853700000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5512 2019-05-26 14:54:00 1558853640000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5513 2019-05-26 14:53:00 1558853580000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5514 2019-05-26 14:52:00 1558853520000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5515 2019-05-26 14:51:00 1558853460000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
5516 2019-05-26 14:49:00 1558853340000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5517 2019-05-26 14:48:00 1558853280000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5518 2019-05-26 14:47:00 1558853220000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
5519 2019-05-26 14:45:00 1558853100000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5520 2019-05-26 14:45:00 1558853100000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5521 2019-05-26 14:44:00 1558853040000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
5522 2019-05-26 14:37:00 1558852620000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
5523 2019-05-26 14:33:00 1558852380000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
5524 2019-05-26 14:31:00 1558852260000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5525 2019-05-26 14:31:00 1558852260000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5526 2019-05-26 14:28:00 1558852080000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5527 2019-05-26 14:27:00 1558852020000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
5528 2019-05-26 14:25:00 1558851900000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5529 2019-05-26 14:23:00 1558851780000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
5530 2019-05-26 14:21:00 1558851660000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
5531 2019-05-26 14:20:00 1558851600000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5532 2019-05-26 14:19:00 1558851540000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
5533 2019-05-26 14:18:00 1558851480000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5534 2019-05-26 14:17:00 1558851420000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5535 2019-05-26 14:16:00 1558851360000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5536 2019-05-26 14:14:00 1558851240000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5537 2019-05-26 14:14:00 1558851240000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
5538 2019-05-26 14:11:00 1558851060000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5539 2019-05-26 14:10:00 1558851000000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5540 2019-05-26 14:08:00 1558850880000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
5541 2019-05-26 14:06:00 1558850760000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5542 2019-05-26 14:02:00 1558850520000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5543 2019-05-26 14:01:00 1558850460000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5544 2019-05-26 13:58:00 1558850280000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
5545 2019-05-26 13:55:00 1558850100000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
5546 2019-05-26 13:53:00 1558849980000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5547 2019-05-26 13:53:00 1558849980000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5548 2019-05-26 13:51:00 1558849860000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
5549 2019-05-26 13:49:00 1558849740000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5550 2019-05-26 13:48:00 1558849680000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5551 2019-05-26 13:47:00 1558849620000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
5552 2019-05-26 13:45:00 1558849500000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5553 2019-05-26 13:45:00 1558849500000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5554 2019-05-26 13:44:00 1558849440000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
5555 2019-05-26 13:42:00 1558849320000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
5556 2019-05-26 13:39:00 1558849140000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5557 2019-05-26 13:39:00 1558849140000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5558 2019-05-26 13:35:00 1558848900000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5559 2019-05-26 13:34:00 1558848840000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5560 2019-05-26 13:31:00 1558848660000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5561 2019-05-26 13:30:00 1558848600000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5562 2019-05-26 13:29:00 1558848540000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5563 2019-05-26 13:29:00 1558848540000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
5564 2019-05-26 13:27:00 1558848420000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5565 2019-05-26 13:24:00 1558848240000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5566 2019-05-26 13:23:00 1558848180000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5567 2019-05-26 13:19:00 1558847940000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
5568 2019-05-26 13:17:00 1558847820000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5569 2019-05-26 13:17:00 1558847820000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5570 2019-05-26 13:14:00 1558847640000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5571 2019-05-26 13:13:00 1558847580000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5572 2019-05-26 13:12:00 1558847520000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
5573 2019-05-26 13:10:00 1558847400000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5574 2019-05-26 13:09:00 1558847340000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5575 2019-05-26 13:08:00 1558847280000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5576 2019-05-26 13:07:00 1558847220000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5577 2019-05-26 13:04:00 1558847040000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5578 2019-05-26 13:03:00 1558846980000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5579 2019-05-26 12:56:00 1558846560000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5580 2019-05-26 12:56:00 1558846560000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5581 2019-05-26 12:52:00 1558846320000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
5582 2019-05-26 12:48:00 1558846080000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5583 2019-05-26 12:48:00 1558846080000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5584 2019-05-26 12:47:00 1558846020000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
5585 2019-05-26 12:42:00 1558845720000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5586 2019-05-26 12:42:00 1558845720000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5587 2019-05-26 12:40:00 1558845600000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5588 2019-05-26 12:39:00 1558845540000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5589 2019-05-26 12:36:00 1558845360000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5590 2019-05-26 12:36:00 1558845360000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5591 2019-05-26 12:34:00 1558845240000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
5592 2019-05-26 12:22:00 1558844520000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
5593 2019-05-26 12:17:00 1558844220000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5594 2019-05-26 12:17:00 1558844220000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5595 2019-05-26 12:15:00 1558844100000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5596 2019-05-26 12:15:00 1558844100000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5597 2019-05-26 12:13:00 1558843980000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
5598 2019-05-26 12:11:00 1558843860000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5599 2019-05-26 12:10:00 1558843800000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
5600 2019-05-26 12:08:00 1558843680000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5601 2019-05-26 12:05:00 1558843500000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
5602 2019-05-26 12:03:00 1558843380000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
5603 2019-05-26 11:59:00 1558843140000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
5604 2019-05-26 11:58:00 1558843080000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
5605 2019-05-26 11:57:00 1558843020000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
5606 2019-05-26 11:55:00 1558842900000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
5607 2019-05-26 11:55:00 1558842900000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
5608 2019-05-26 11:51:00 1558842660000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
5609 2019-05-26 11:49:00 1558842540000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
5610 2019-05-26 11:48:00 1558842480000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
5611 2019-05-26 11:47:00 1558842420000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
5612 2019-05-26 11:45:00 1558842300000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
5613 2019-05-26 11:44:00 1558842240000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
5614 2019-05-26 11:43:00 1558842180000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
5615 2019-05-26 11:42:00 1558842120000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
5616 2019-05-26 11:40:00 1558842000000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
5617 2019-05-26 11:38:00 1558841880000 1.00 20.50 48.25 93.50 1.94 0.93 1.05 0.94
5618 2019-05-26 11:36:00 1558841760000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
5619 2019-05-26 11:35:00 1558841700000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
5620 2019-05-26 11:34:00 1558841640000 1.00 20.50 48.25 93.50 1.94 0.93 1.05 0.94
5621 2019-05-26 11:32:00 1558841520000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
5622 2019-05-26 11:29:00 1558841340000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
5623 2019-05-26 11:27:00 1558841220000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
5624 2019-05-26 11:25:00 1558841100000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
5625 2019-05-26 11:23:00 1558840980000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
5626 2019-05-26 11:22:00 1558840920000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
5627 2019-05-26 11:21:00 1558840860000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
5628 2019-05-26 11:21:00 1558840860000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
5629 2019-05-26 11:18:00 1558840680000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
5630 2019-05-26 11:17:00 1558840620000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
5631 2019-05-26 11:17:00 1558840620000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
5632 2019-05-26 11:15:00 1558840500000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
5633 2019-05-26 11:15:00 1558840500000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
5634 2019-05-26 11:12:00 1558840320000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
5635 2019-05-26 11:09:00 1558840140000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
5636 2019-05-26 11:07:00 1558840020000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
5637 2019-05-26 11:07:00 1558840020000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
5638 2019-05-26 11:05:00 1558839900000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
5639 2019-05-26 11:04:00 1558839840000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
5640 2019-05-26 11:04:00 1558839840000 1.00 20.50 48.25 93.50 1.94 0.93 1.05 0.94
5641 2019-05-26 11:02:00 1558839720000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
5642 2019-05-26 11:01:00 1558839660000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
5643 2019-05-26 10:59:00 1558839540000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
5644 2019-05-26 10:57:00 1558839420000 1.00 20.50 48.25 93.50 1.94 0.93 1.05 0.94
5645 2019-05-26 10:55:00 1558839300000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
5646 2019-05-26 10:54:00 1558839240000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
5647 2019-05-26 10:53:00 1558839180000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
5648 2019-05-26 10:52:00 1558839120000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
5649 2019-05-26 10:49:00 1558838940000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
5650 2019-05-26 10:46:00 1558838760000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
5651 2019-05-26 10:46:00 1558838760000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
5652 2019-05-26 10:41:00 1558838460000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
5653 2019-05-26 10:40:00 1558838400000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
5654 2019-05-26 10:38:00 1558838280000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
5655 2019-05-26 10:36:00 1558838160000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
5656 2019-05-26 10:35:00 1558838100000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
5657 2019-05-26 10:33:00 1558837980000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
5658 2019-05-26 10:32:00 1558837920000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
5659 2019-05-26 10:28:00 1558837680000 1.00 20.50 48.25 93.50 1.94 0.93 1.05 0.94
5660 2019-05-26 10:26:00 1558837560000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
5661 2019-05-26 10:24:00 1558837440000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
5662 2019-05-26 10:23:00 1558837380000 1.00 20.50 48.25 93.50 1.94 0.93 1.05 0.94
5663 2019-05-26 10:22:00 1558837320000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
5664 2019-05-26 10:20:00 1558837200000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
5665 2019-05-26 10:18:00 1558837080000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
5666 2019-05-26 10:18:00 1558837080000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
5667 2019-05-26 10:16:00 1558836960000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
5668 2019-05-26 10:10:00 1558836600000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
5669 2019-05-26 10:09:00 1558836540000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
5670 2019-05-26 10:05:00 1558836300000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
5671 2019-05-26 10:04:00 1558836240000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
5672 2019-05-26 10:04:00 1558836240000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
5673 2019-05-26 09:56:00 1558835760000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
5674 2019-05-26 09:56:00 1558835760000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
5675 2019-05-26 09:53:00 1558835580000 1.00 18.50↓ 37.50 92.53 2.47 0.93 0.81 0.93
5676 2019-05-26 09:51:00 1558835460000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
5677 2019-05-26 09:47:00 1558835220000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5678 2019-05-26 09:47:00 1558835220000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5679 2019-05-26 09:45:00 1558835100000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5680 2019-05-26 09:45:00 1558835100000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5681 2019-05-26 09:40:00 1558834800000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
5682 2019-05-26 09:38:00 1558834680000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5683 2019-05-26 09:37:00 1558834620000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5684 2019-05-26 09:32:00 1558834320000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5685 2019-05-26 09:31:00 1558834260000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5686 2019-05-26 09:23:00 1558833780000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5687 2019-05-26 09:22:00 1558833720000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5688 2019-05-26 09:18:00 1558833480000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5689 2019-05-26 09:17:00 1558833420000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5690 2019-05-26 09:08:00 1558832880000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
5691 2019-05-26 09:04:00 1558832640000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5692 2019-05-26 09:03:00 1558832580000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5693 2019-05-26 08:56:00 1558832160000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5694 2019-05-26 08:56:00 1558832160000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5695 2019-05-26 08:49:00 1558831740000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5696 2019-05-26 08:48:00 1558831680000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
5697 2019-05-26 08:45:00 1558831500000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5698 2019-05-26 08:44:00 1558831440000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
5699 2019-05-26 08:41:00 1558831260000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5700 2019-05-26 08:41:00 1558831260000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
5701 2019-05-26 08:40:00 1558831200000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5702 2019-05-26 08:38:00 1558831080000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
5703 2019-05-26 08:37:00 1558831020000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
5704 2019-05-26 08:31:00 1558830660000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
5705 2019-05-26 08:29:00 1558830540000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5706 2019-05-26 08:28:00 1558830480000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
5707 2019-05-26 08:27:00 1558830420000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5708 2019-05-26 08:26:00 1558830360000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
5709 2019-05-26 08:25:00 1558830300000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5710 2019-05-26 08:24:00 1558830240000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
5711 2019-05-26 08:22:00 1558830120000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5712 2019-05-26 08:21:00 1558830060000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
5713 2019-05-26 08:20:00 1558830000000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
5714 2019-05-26 08:17:00 1558829820000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5715 2019-05-26 08:16:00 1558829760000 1.00 21.75 48.00 93.74 1.95 0.93 1.04 0.94
5716 2019-05-26 08:15:00 1558829700000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
5717 2019-05-26 08:12:00 1558829520000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5718 2019-05-26 08:10:00 1558829400000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
5719 2019-05-26 08:06:00 1558829160000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5720 2019-05-26 08:05:00 1558829100000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
5721 2019-05-26 08:04:00 1558829040000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5722 2019-05-26 08:02:00 1558828920000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
5723 2019-05-26 07:57:00 1558828620000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
5724 2019-05-26 07:52:00 1558828320000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5725 2019-05-26 07:51:00 1558828260000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5726 2019-05-26 07:50:00 1558828200000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5727 2019-05-26 07:50:00 1558828200000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
5728 2019-05-26 07:48:00 1558828080000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5729 2019-05-26 07:45:00 1558827900000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5730 2019-05-26 07:43:00 1558827780000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5731 2019-05-26 07:42:00 1558827720000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5732 2019-05-26 07:41:00 1558827660000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5733 2019-05-26 07:39:00 1558827540000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5734 2019-05-26 07:38:00 1558827480000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5735 2019-05-26 07:31:00 1558827060000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5736 2019-05-26 07:30:00 1558827000000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5737 2019-05-26 07:29:00 1558826940000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5738 2019-05-26 07:28:00 1558826880000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5739 2019-05-26 07:25:00 1558826700000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5740 2019-05-26 07:24:00 1558826640000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5741 2019-05-26 07:23:00 1558826580000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5742 2019-05-26 07:22:00 1558826520000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5743 2019-05-26 07:20:00 1558826400000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
5744 2019-05-26 07:16:00 1558826160000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5745 2019-05-26 07:14:00 1558826040000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5746 2019-05-26 07:10:00 1558825800000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5747 2019-05-26 07:09:00 1558825740000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
5748 2019-05-26 07:06:00 1558825560000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5749 2019-05-26 07:06:00 1558825560000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
5750 2019-05-26 07:03:00 1558825380000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5751 2019-05-26 07:02:00 1558825320000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5752 2019-05-26 06:58:00 1558825080000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
5753 2019-05-26 06:56:00 1558824960000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5754 2019-05-26 06:55:00 1558824900000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5755 2019-05-26 06:53:00 1558824780000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5756 2019-05-26 06:52:00 1558824720000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5757 2019-05-26 06:52:00 1558824720000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5758 2019-05-26 06:51:00 1558824660000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5759 2019-05-26 06:48:00 1558824480000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5760 2019-05-26 06:47:00 1558824420000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5761 2019-05-26 06:46:00 1558824360000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5762 2019-05-26 06:46:00 1558824360000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5763 2019-05-26 06:41:00 1558824060000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5764 2019-05-26 06:40:00 1558824000000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5765 2019-05-26 06:27:00 1558823220000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5766 2019-05-26 06:25:00 1558823100000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5767 2019-05-26 06:24:00 1558823040000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5768 2019-05-26 06:23:00 1558822980000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5769 2019-05-26 06:22:00 1558822920000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
5770 2019-05-26 06:17:00 1558822620000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5771 2019-05-26 06:16:00 1558822560000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5772 2019-05-26 06:14:00 1558822440000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5773 2019-05-26 06:13:00 1558822380000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5774 2019-05-26 06:12:00 1558822320000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5775 2019-05-26 06:11:00 1558822260000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5776 2019-05-26 06:10:00 1558822200000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5777 2019-05-26 06:09:00 1558822140000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5778 2019-05-26 06:08:00 1558822080000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5779 2019-05-26 06:07:00 1558822020000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5780 2019-05-26 06:04:00 1558821840000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5781 2019-05-26 06:03:00 1558821780000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5782 2019-05-26 06:01:00 1558821660000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5783 2019-05-26 05:59:00 1558821540000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5784 2019-05-26 05:58:00 1558821480000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5785 2019-05-26 05:57:00 1558821420000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5786 2019-05-26 05:55:00 1558821300000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
5787 2019-05-26 05:52:00 1558821120000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5788 2019-05-26 05:51:00 1558821060000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5789 2019-05-26 05:45:00 1558820700000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5790 2019-05-26 05:44:00 1558820640000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5791 2019-05-26 05:37:00 1558820220000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5792 2019-05-26 05:36:00 1558820160000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5793 2019-05-26 05:30:00 1558819800000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5794 2019-05-26 05:29:00 1558819740000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5795 2019-05-26 05:26:00 1558819560000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5796 2019-05-26 05:25:00 1558819500000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5797 2019-05-26 05:23:00 1558819380000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5798 2019-05-26 05:22:00 1558819320000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5799 2019-05-26 05:20:00 1558819200000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5800 2019-05-26 05:19:00 1558819140000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5801 2019-05-26 05:13:00 1558818780000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5802 2019-05-26 05:12:00 1558818720000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5803 2019-05-26 05:08:00 1558818480000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5804 2019-05-26 05:07:00 1558818420000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5805 2019-05-26 05:06:00 1558818360000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5806 2019-05-26 05:05:00 1558818300000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5807 2019-05-26 05:04:00 1558818240000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5808 2019-05-26 05:03:00 1558818180000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5809 2019-05-26 05:02:00 1558818120000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5810 2019-05-26 05:01:00 1558818060000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5811 2019-05-26 04:59:00 1558817940000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5812 2019-05-26 04:58:00 1558817880000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5813 2019-05-26 04:57:00 1558817820000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5814 2019-05-26 04:56:00 1558817760000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5815 2019-05-26 04:46:00 1558817160000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5816 2019-05-26 04:45:00 1558817100000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5817 2019-05-26 04:44:00 1558817040000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5818 2019-05-26 04:43:00 1558816980000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5819 2019-05-26 04:34:00 1558816440000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
5820 2019-05-26 04:31:00 1558816260000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
5821 2019-05-26 04:28:00 1558816080000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5822 2019-05-26 04:27:00 1558816020000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5823 2019-05-26 04:21:00 1558815660000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5824 2019-05-26 04:20:00 1558815600000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5825 2019-05-26 04:18:00 1558815480000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5826 2019-05-26 04:17:00 1558815420000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5827 2019-05-26 04:15:00 1558815300000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
5828 2019-05-26 04:12:00 1558815120000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
5829 2019-05-26 04:09:00 1558814940000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5830 2019-05-26 04:09:00 1558814940000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5831 2019-05-26 04:04:00 1558814640000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
5832 2019-05-26 04:02:00 1558814520000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5833 2019-05-26 04:01:00 1558814460000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5834 2019-05-26 03:58:00 1558814280000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5835 2019-05-26 03:57:00 1558814220000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5836 2019-05-26 03:55:00 1558814100000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
5837 2019-05-26 03:51:00 1558813860000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5838 2019-05-26 03:51:00 1558813860000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5839 2019-05-26 03:48:00 1558813680000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5840 2019-05-26 03:47:00 1558813620000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5841 2019-05-26 03:44:00 1558813440000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5842 2019-05-26 03:43:00 1558813380000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5843 2019-05-26 03:39:00 1558813140000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5844 2019-05-26 03:38:00 1558813080000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5845 2019-05-26 03:37:00 1558813020000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5846 2019-05-26 03:36:00 1558812960000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5847 2019-05-26 03:34:00 1558812840000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5848 2019-05-26 03:32:00 1558812720000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5849 2019-05-26 03:30:00 1558812600000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
5850 2019-05-26 03:17:00 1558811820000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5851 2019-05-26 03:16:00 1558811760000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5852 2019-05-26 03:13:00 1558811580000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5853 2019-05-26 03:10:00 1558811400000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
5854 2019-05-26 03:08:00 1558811280000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5855 2019-05-26 03:07:00 1558811220000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5856 2019-05-26 03:05:00 1558811100000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5857 2019-05-26 03:04:00 1558811040000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5858 2019-05-26 03:02:00 1558810920000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5859 2019-05-26 03:00:00 1558810800000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5860 2019-05-26 02:59:00 1558810740000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5861 2019-05-26 02:58:00 1558810680000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
5862 2019-05-26 02:56:00 1558810560000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5863 2019-05-26 02:56:00 1558810560000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5864 2019-05-26 02:55:00 1558810500000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5865 2019-05-26 02:53:00 1558810380000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5866 2019-05-26 02:52:00 1558810320000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5867 2019-05-26 02:51:00 1558810260000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5868 2019-05-26 02:50:00 1558810200000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5869 2019-05-26 02:49:00 1558810140000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5870 2019-05-26 02:48:00 1558810080000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5871 2019-05-26 02:45:00 1558809900000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5872 2019-05-26 02:42:00 1558809720000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
5873 2019-05-26 02:38:00 1558809480000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5874 2019-05-26 02:37:00 1558809420000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5875 2019-05-26 02:36:00 1558809360000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5876 2019-05-26 02:35:00 1558809300000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5877 2019-05-26 02:33:00 1558809180000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5878 2019-05-26 02:32:00 1558809120000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5879 2019-05-26 02:27:00 1558808820000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
5880 2019-05-26 02:23:00 1558808580000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5881 2019-05-26 02:22:00 1558808520000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5882 2019-05-26 02:21:00 1558808460000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5883 2019-05-26 02:16:00 1558808160000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5884 2019-05-26 02:15:00 1558808100000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5885 2019-05-26 02:14:00 1558808040000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5886 2019-05-26 02:11:00 1558807860000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
5887 2019-05-26 02:06:00 1558807560000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5888 2019-05-26 02:05:00 1558807500000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5889 2019-05-26 02:00:00 1558807200000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5890 2019-05-26 01:59:00 1558807140000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5891 2019-05-26 01:52:00 1558806720000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5892 2019-05-26 01:51:00 1558806660000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5893 2019-05-26 01:47:00 1558806420000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
5894 2019-05-26 01:43:00 1558806180000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5895 2019-05-26 01:42:00 1558806120000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5896 2019-05-26 01:41:00 1558806060000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5897 2019-05-26 01:40:00 1558806000000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5898 2019-05-26 01:33:00 1558805580000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5899 2019-05-26 01:32:00 1558805520000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5900 2019-05-26 01:31:00 1558805460000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5901 2019-05-26 01:30:00 1558805400000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5902 2019-05-26 01:20:00 1558804800000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5903 2019-05-26 01:19:00 1558804740000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5904 2019-05-26 01:17:00 1558804620000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5905 2019-05-26 01:15:00 1558804500000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5906 2019-05-26 01:13:00 1558804380000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5907 2019-05-26 01:12:00 1558804320000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5908 2019-05-26 01:09:00 1558804140000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5909 2019-05-26 01:08:00 1558804080000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5910 2019-05-26 01:06:00 1558803960000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5911 2019-05-26 01:05:00 1558803900000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5912 2019-05-26 01:03:00 1558803780000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5913 2019-05-26 01:02:00 1558803720000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5914 2019-05-26 01:01:00 1558803660000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5915 2019-05-26 01:00:00 1558803600000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5916 2019-05-26 00:57:00 1558803420000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5917 2019-05-26 00:56:00 1558803360000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5918 2019-05-26 00:54:00 1558803240000 1.00 19.50↑ 37.50↑ 92.77 2.47 0.93 0.81 0.93
5919 2019-05-26 00:53:00 1558803180000 1.00↑ 19.25↓ 37.00↓ 92.68 2.50 0.93 0.80 0.93
5920 2019-05-26 00:52:00 1558803120000 1.00↓ 21.50↑ 47.50↑ 93.67 1.97 0.93 1.03 0.94
5921 2019-05-26 00:49:00 1558802940000 1.00↑ 19.25↓ 37.00↓ 92.68 2.50 0.93 0.80 0.93
5922 2019-05-26 00:48:00 1558802880000 1.00↓ 21.50↑ 47.50↑ 93.67 1.97 0.93 1.03 0.94
5923 2019-05-26 00:47:00 1558802820000 1.00↑ 19.25↓ 37.00↓ 92.68 2.50 0.93 0.80 0.93
5924 2019-05-26 00:46:00 1558802760000 1.00↓ 21.50↑ 47.50↑ 93.67 1.97 0.93 1.03 0.94
5925 2019-05-26 00:37:00 1558802220000 1.00↑ 19.25↓ 37.00↓ 92.68 2.50 0.93 0.80 0.93
5926 2019-05-26 00:36:00 1558802160000 1.00↓ 21.50↑ 47.50↑ 93.67 1.97 0.93 1.03 0.94
5927 2019-05-26 00:34:00 1558802040000 1.00↑ 19.25↓ 37.00↓ 92.68 2.50 0.93 0.80 0.93
5928 2019-05-26 00:33:00 1558801980000 1.00↓ 21.50↑ 47.50↑ 93.67 1.97 0.93 1.03 0.94
5929 2019-05-26 00:26:00 1558801560000 1.00↑ 19.25↓ 37.00↓ 92.68 2.50 0.93 0.80 0.93
5930 2019-05-26 00:25:00 1558801500000 1.00↓ 21.50↑ 47.50↑ 93.67 1.97 0.93 1.03 0.94
5931 2019-05-26 00:20:00 1558801200000 1.00↑ 19.25↓ 37.00↓ 92.68 2.50 0.93 0.80 0.93
5932 2019-05-26 00:18:00 1558801080000 1.00↓ 21.50↑ 47.50↑ 93.67 1.97 0.93 1.03 0.94
5933 2019-05-26 00:17:00 1558801020000 1.00↑ 19.25↓ 37.00↓ 92.68 2.50 0.93 0.80 0.93
5934 2019-05-26 00:16:00 1558800960000 1.00↓ 21.50↑ 47.50↑ 93.67 1.97 0.93 1.03 0.94
5935 2019-05-26 00:09:00 1558800540000 1.00↑ 19.25↓ 37.00↓ 92.68 2.50 0.93 0.80 0.93
5936 2019-05-26 00:08:00 1558800480000 1.00↓ 21.50↑ 47.50↑ 93.67 1.97 0.93 1.03 0.94
5937 2019-05-26 00:06:00 1558800360000 1.00↑ 19.25↓ 37.00↓ 92.68 2.50 0.93 0.80 0.93
5938 2019-05-26 00:05:00 1558800300000 1.00↓ 21.50↑ 47.50↑ 93.67 1.97 0.93 1.03 0.94
5939 2019-05-26 00:01:00 1558800060000 1.00↑ 19.25↓ 37.00↓ 92.68 2.50 0.93 0.80 0.93
5940 2019-05-26 00:00:00 1558800000000 1.00↓ 21.50↑ 47.50↑ 93.67 1.97 0.93 1.03 0.94
5941 2019-05-25 23:56:00 1558799760000 1.00↑ 19.25↓ 37.00↓ 92.68 2.50 0.93 0.80 0.93
5942 2019-05-25 23:55:00 1558799700000 1.00↓ 21.50↑ 47.50↑ 93.67 1.97 0.93 1.03 0.94
5943 2019-05-25 23:54:00 1558799640000 1.00↑ 19.25↓ 37.00↓ 92.68 2.50 0.93 0.80 0.93
5944 2019-05-25 23:53:00 1558799580000 1.00↓ 21.50↑ 47.50↑ 93.67 1.97 0.93 1.03 0.94
5945 2019-05-25 23:52:00 1558799520000 1.00↑ 19.25↓ 37.00↓ 92.68 2.50 0.93 0.80 0.93
5946 2019-05-25 23:51:00 1558799460000 1.00↓ 21.50↑ 47.50↑ 93.67 1.97 0.93 1.03 0.94
5947 2019-05-25 23:49:00 1558799340000 1.00 19.25↓ 37.00↓ 92.68 2.50 0.93 0.80 0.93
5948 2019-05-25 23:47:00 1558799220000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5949 2019-05-25 23:46:00 1558799160000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5950 2019-05-25 23:39:00 1558798740000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5951 2019-05-25 23:38:00 1558798680000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5952 2019-05-25 23:34:00 1558798440000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5953 2019-05-25 23:33:00 1558798380000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5954 2019-05-25 23:29:00 1558798140000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5955 2019-05-25 23:28:00 1558798080000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5956 2019-05-25 23:27:00 1558798020000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5957 2019-05-25 23:25:00 1558797900000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5958 2019-05-25 23:21:00 1558797660000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5959 2019-05-25 23:20:00 1558797600000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5960 2019-05-25 23:07:00 1558796820000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5961 2019-05-25 23:06:00 1558796760000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5962 2019-05-25 23:02:00 1558796520000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5963 2019-05-25 23:01:00 1558796460000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5964 2019-05-25 23:00:00 1558796400000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5965 2019-05-25 22:59:00 1558796340000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5966 2019-05-25 22:57:00 1558796220000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
5967 2019-05-25 22:49:00 1558795740000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5968 2019-05-25 22:48:00 1558795680000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5969 2019-05-25 22:47:00 1558795620000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5970 2019-05-25 22:46:00 1558795560000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5971 2019-05-25 22:42:00 1558795320000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5972 2019-05-25 22:41:00 1558795260000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
5973 2019-05-25 22:39:00 1558795140000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5974 2019-05-25 22:33:00 1558794780000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5975 2019-05-25 22:32:00 1558794720000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5976 2019-05-25 22:22:00 1558794120000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5977 2019-05-25 22:21:00 1558794060000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5978 2019-05-25 22:19:00 1558793940000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5979 2019-05-25 22:17:00 1558793820000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5980 2019-05-25 22:15:00 1558793700000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5981 2019-05-25 22:13:00 1558793580000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
5982 2019-05-25 22:11:00 1558793460000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5983 2019-05-25 22:10:00 1558793400000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5984 2019-05-25 22:09:00 1558793340000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5985 2019-05-25 22:08:00 1558793280000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5986 2019-05-25 22:07:00 1558793220000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5987 2019-05-25 22:05:00 1558793100000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5988 2019-05-25 22:04:00 1558793040000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5989 2019-05-25 21:50:00 1558792200000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5990 2019-05-25 21:49:00 1558792140000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5991 2019-05-25 21:47:00 1558792020000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5992 2019-05-25 21:46:00 1558791960000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5993 2019-05-25 21:44:00 1558791840000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5994 2019-05-25 21:43:00 1558791780000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5995 2019-05-25 21:32:00 1558791120000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5996 2019-05-25 21:31:00 1558791060000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5997 2019-05-25 21:30:00 1558791000000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
5998 2019-05-25 21:29:00 1558790940000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
5999 2019-05-25 21:23:00 1558790580000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6000 2019-05-25 21:21:00 1558790460000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6001 2019-05-25 21:13:00 1558789980000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6002 2019-05-25 21:12:00 1558789920000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6003 2019-05-25 21:03:00 1558789380000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
6004 2019-05-25 20:57:00 1558789020000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6005 2019-05-25 20:56:00 1558788960000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6006 2019-05-25 20:52:00 1558788720000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
6007 2019-05-25 20:50:00 1558788600000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6008 2019-05-25 20:48:00 1558788480000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6009 2019-05-25 20:43:00 1558788180000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6010 2019-05-25 20:42:00 1558788120000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6011 2019-05-25 20:41:00 1558788060000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6012 2019-05-25 20:40:00 1558788000000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6013 2019-05-25 20:35:00 1558787700000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6014 2019-05-25 20:34:00 1558787640000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6015 2019-05-25 20:32:00 1558787520000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6016 2019-05-25 20:32:00 1558787520000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
6017 2019-05-25 20:30:00 1558787400000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6018 2019-05-25 20:28:00 1558787280000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6019 2019-05-25 20:28:00 1558787280000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6020 2019-05-25 20:22:00 1558786920000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6021 2019-05-25 20:21:00 1558786860000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6022 2019-05-25 20:20:00 1558786800000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6023 2019-05-25 20:19:00 1558786740000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6024 2019-05-25 20:17:00 1558786620000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6025 2019-05-25 20:15:00 1558786500000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6026 2019-05-25 20:11:00 1558786260000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6027 2019-05-25 20:10:00 1558786200000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6028 2019-05-25 20:08:00 1558786080000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6029 2019-05-25 20:08:00 1558786080000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6030 2019-05-25 20:05:00 1558785900000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6031 2019-05-25 20:04:00 1558785840000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6032 2019-05-25 20:02:00 1558785720000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6033 2019-05-25 20:01:00 1558785660000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6034 2019-05-25 20:00:00 1558785600000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6035 2019-05-25 19:58:00 1558785480000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
6036 2019-05-25 19:57:00 1558785420000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6037 2019-05-25 19:55:00 1558785300000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6038 2019-05-25 19:53:00 1558785180000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6039 2019-05-25 19:52:00 1558785120000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6040 2019-05-25 19:51:00 1558785060000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6041 2019-05-25 19:48:00 1558784880000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6042 2019-05-25 19:47:00 1558784820000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6043 2019-05-25 19:44:00 1558784640000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6044 2019-05-25 19:43:00 1558784580000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6045 2019-05-25 19:40:00 1558784400000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
6046 2019-05-25 19:35:00 1558784100000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6047 2019-05-25 19:34:00 1558784040000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6048 2019-05-25 19:31:00 1558783860000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6049 2019-05-25 19:30:00 1558783800000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6050 2019-05-25 19:29:00 1558783740000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
6051 2019-05-25 19:26:00 1558783560000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6052 2019-05-25 19:25:00 1558783500000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6053 2019-05-25 19:20:00 1558783200000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6054 2019-05-25 19:19:00 1558783140000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6055 2019-05-25 19:18:00 1558783080000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6056 2019-05-25 19:17:00 1558783020000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6057 2019-05-25 19:11:00 1558782660000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6058 2019-05-25 19:10:00 1558782600000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6059 2019-05-25 19:02:00 1558782120000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6060 2019-05-25 19:02:00 1558782120000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
6061 2019-05-25 18:59:00 1558781940000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6062 2019-05-25 18:57:00 1558781820000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6063 2019-05-25 18:56:00 1558781760000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6064 2019-05-25 18:55:00 1558781700000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6065 2019-05-25 18:54:00 1558781640000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6066 2019-05-25 18:53:00 1558781580000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6067 2019-05-25 18:52:00 1558781520000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6068 2019-05-25 18:49:00 1558781340000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
6069 2019-05-25 18:48:00 1558781280000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6070 2019-05-25 18:47:00 1558781220000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6071 2019-05-25 18:42:00 1558780920000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6072 2019-05-25 18:42:00 1558780920000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
6073 2019-05-25 18:38:00 1558780680000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6074 2019-05-25 18:34:00 1558780440000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6075 2019-05-25 18:33:00 1558780380000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6076 2019-05-25 18:28:00 1558780080000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
6077 2019-05-25 18:21:00 1558779660000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
6078 2019-05-25 18:19:00 1558779540000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6079 2019-05-25 18:18:00 1558779480000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6080 2019-05-25 18:16:00 1558779360000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6081 2019-05-25 18:15:00 1558779300000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6082 2019-05-25 18:13:00 1558779180000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
6083 2019-05-25 18:10:00 1558779000000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6084 2019-05-25 18:09:00 1558778940000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6085 2019-05-25 18:06:00 1558778760000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
6086 2019-05-25 18:04:00 1558778640000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6087 2019-05-25 18:03:00 1558778580000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6088 2019-05-25 17:59:00 1558778340000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6089 2019-05-25 17:58:00 1558778280000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6090 2019-05-25 17:55:00 1558778100000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6091 2019-05-25 17:54:00 1558778040000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6092 2019-05-25 17:51:00 1558777860000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
6093 2019-05-25 17:48:00 1558777680000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6094 2019-05-25 17:47:00 1558777620000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6095 2019-05-25 17:46:00 1558777560000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6096 2019-05-25 17:45:00 1558777500000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6097 2019-05-25 17:43:00 1558777380000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
6098 2019-05-25 17:39:00 1558777140000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
6099 2019-05-25 17:38:00 1558777080000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6100 2019-05-25 17:37:00 1558777020000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6101 2019-05-25 17:36:00 1558776960000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
6102 2019-05-25 17:33:00 1558776780000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
6103 2019-05-25 17:31:00 1558776660000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6104 2019-05-25 17:30:00 1558776600000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6105 2019-05-25 17:29:00 1558776540000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6106 2019-05-25 17:28:00 1558776480000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6107 2019-05-25 17:27:00 1558776420000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
6108 2019-05-25 17:25:00 1558776300000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6109 2019-05-25 17:24:00 1558776240000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6110 2019-05-25 17:23:00 1558776180000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6111 2019-05-25 17:22:00 1558776120000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6112 2019-05-25 17:20:00 1558776000000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6113 2019-05-25 17:19:00 1558775940000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6114 2019-05-25 17:17:00 1558775820000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6115 2019-05-25 17:16:00 1558775760000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6116 2019-05-25 17:15:00 1558775700000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6117 2019-05-25 17:14:00 1558775640000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6118 2019-05-25 17:13:00 1558775580000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6119 2019-05-25 17:11:00 1558775460000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6120 2019-05-25 17:09:00 1558775340000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6121 2019-05-25 17:08:00 1558775280000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
6122 2019-05-25 17:06:00 1558775160000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6123 2019-05-25 17:05:00 1558775100000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6124 2019-05-25 17:04:00 1558775040000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6125 2019-05-25 17:03:00 1558774980000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6126 2019-05-25 17:01:00 1558774860000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6127 2019-05-25 16:59:00 1558774740000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6128 2019-05-25 16:58:00 1558774680000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6129 2019-05-25 16:57:00 1558774620000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
6130 2019-05-25 16:52:00 1558774320000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6131 2019-05-25 16:51:00 1558774260000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6132 2019-05-25 16:44:00 1558773840000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
6133 2019-05-25 16:41:00 1558773660000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6134 2019-05-25 16:40:00 1558773600000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
6135 2019-05-25 16:37:00 1558773420000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6136 2019-05-25 16:36:00 1558773360000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
6137 2019-05-25 16:34:00 1558773240000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6138 2019-05-25 16:33:00 1558773180000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6139 2019-05-25 16:32:00 1558773120000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6140 2019-05-25 16:31:00 1558773060000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6141 2019-05-25 16:29:00 1558772940000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
6142 2019-05-25 16:27:00 1558772820000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6143 2019-05-25 16:26:00 1558772760000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
6144 2019-05-25 16:25:00 1558772700000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6145 2019-05-25 16:24:00 1558772640000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6146 2019-05-25 16:23:00 1558772580000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6147 2019-05-25 16:19:00 1558772340000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6148 2019-05-25 16:18:00 1558772280000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6149 2019-05-25 16:17:00 1558772220000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6150 2019-05-25 16:16:00 1558772160000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6151 2019-05-25 16:14:00 1558772040000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
6152 2019-05-25 16:12:00 1558771920000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6153 2019-05-25 16:11:00 1558771860000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6154 2019-05-25 16:10:00 1558771800000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
6155 2019-05-25 16:07:00 1558771620000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
6156 2019-05-25 16:01:00 1558771260000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6157 2019-05-25 15:59:00 1558771140000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6158 2019-05-25 15:57:00 1558771020000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6159 2019-05-25 15:56:00 1558770960000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6160 2019-05-25 15:55:00 1558770900000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
6161 2019-05-25 15:36:00 1558769760000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6162 2019-05-25 15:35:00 1558769700000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6163 2019-05-25 15:33:00 1558769580000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6164 2019-05-25 15:32:00 1558769520000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6165 2019-05-25 15:31:00 1558769460000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6166 2019-05-25 15:29:00 1558769340000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6167 2019-05-25 15:24:00 1558769040000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6168 2019-05-25 15:23:00 1558768980000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6169 2019-05-25 15:22:00 1558768920000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6170 2019-05-25 15:21:00 1558768860000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6171 2019-05-25 15:19:00 1558768740000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6172 2019-05-25 15:18:00 1558768680000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6173 2019-05-25 15:17:00 1558768620000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
6174 2019-05-25 15:14:00 1558768440000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6175 2019-05-25 15:13:00 1558768380000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6176 2019-05-25 15:11:00 1558768260000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6177 2019-05-25 15:10:00 1558768200000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
6178 2019-05-25 15:08:00 1558768080000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6179 2019-05-25 15:07:00 1558768020000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6180 2019-05-25 15:05:00 1558767900000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6181 2019-05-25 15:03:00 1558767780000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
6182 2019-05-25 15:00:00 1558767600000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6183 2019-05-25 14:59:00 1558767540000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6184 2019-05-25 14:56:00 1558767360000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6185 2019-05-25 14:55:00 1558767300000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6186 2019-05-25 14:54:00 1558767240000 1.00 19.50↑ 37.50 92.77 2.47 0.93 0.81 0.93
6187 2019-05-25 14:52:00 1558767120000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6188 2019-05-25 14:50:00 1558767000000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6189 2019-05-25 14:49:00 1558766940000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6190 2019-05-25 14:46:00 1558766760000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6191 2019-05-25 14:45:00 1558766700000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6192 2019-05-25 14:43:00 1558766580000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6193 2019-05-25 14:42:00 1558766520000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
6194 2019-05-25 14:39:00 1558766340000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
6195 2019-05-25 14:36:00 1558766160000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6196 2019-05-25 14:35:00 1558766100000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6197 2019-05-25 14:33:00 1558765980000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6198 2019-05-25 14:33:00 1558765980000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6199 2019-05-25 14:27:00 1558765620000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6200 2019-05-25 14:25:00 1558765500000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6201 2019-05-25 14:23:00 1558765380000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6202 2019-05-25 14:22:00 1558765320000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6203 2019-05-25 14:21:00 1558765260000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6204 2019-05-25 14:19:00 1558765140000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6205 2019-05-25 14:18:00 1558765080000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6206 2019-05-25 14:17:00 1558765020000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6207 2019-05-25 14:12:00 1558764720000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
6208 2019-05-25 14:10:00 1558764600000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6209 2019-05-25 14:08:00 1558764480000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6210 2019-05-25 14:07:00 1558764420000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6211 2019-05-25 14:06:00 1558764360000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6212 2019-05-25 14:04:00 1558764240000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6213 2019-05-25 14:03:00 1558764180000 1.00 20.50 48.25 93.50 1.94 0.93 1.05 0.94
6214 2019-05-25 14:01:00 1558764060000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6215 2019-05-25 13:58:00 1558763880000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6216 2019-05-25 13:57:00 1558763820000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6217 2019-05-25 13:56:00 1558763760000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
6218 2019-05-25 13:54:00 1558763640000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6219 2019-05-25 13:53:00 1558763580000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6220 2019-05-25 13:52:00 1558763520000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
6221 2019-05-25 13:48:00 1558763280000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
6222 2019-05-25 13:44:00 1558763040000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6223 2019-05-25 13:43:00 1558762980000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6224 2019-05-25 13:41:00 1558762860000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6225 2019-05-25 13:39:00 1558762740000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6226 2019-05-25 13:38:00 1558762680000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6227 2019-05-25 13:37:00 1558762620000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6228 2019-05-25 13:35:00 1558762500000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
6229 2019-05-25 13:33:00 1558762380000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6230 2019-05-25 13:32:00 1558762320000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6231 2019-05-25 13:30:00 1558762200000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
6232 2019-05-25 13:28:00 1558762080000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6233 2019-05-25 13:26:00 1558761960000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6234 2019-05-25 13:23:00 1558761780000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6235 2019-05-25 13:22:00 1558761720000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6236 2019-05-25 13:22:00 1558761720000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6237 2019-05-25 13:21:00 1558761660000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6238 2019-05-25 13:18:00 1558761480000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6239 2019-05-25 13:17:00 1558761420000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6240 2019-05-25 13:16:00 1558761360000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6241 2019-05-25 13:15:00 1558761300000 1.00 20.50 48.25 93.50 1.94 0.93 1.05 0.94
6242 2019-05-25 13:14:00 1558761240000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6243 2019-05-25 13:12:00 1558761120000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6244 2019-05-25 13:11:00 1558761060000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6245 2019-05-25 13:08:00 1558760880000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6246 2019-05-25 13:07:00 1558760820000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6247 2019-05-25 13:06:00 1558760760000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6248 2019-05-25 13:05:00 1558760700000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6249 2019-05-25 13:04:00 1558760640000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6250 2019-05-25 13:03:00 1558760580000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6251 2019-05-25 13:01:00 1558760460000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6252 2019-05-25 13:01:00 1558760460000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6253 2019-05-25 12:58:00 1558760280000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6254 2019-05-25 12:57:00 1558760220000 1.00 20.50 48.25 93.50 1.94 0.93 1.05 0.94
6255 2019-05-25 12:55:00 1558760100000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6256 2019-05-25 12:54:00 1558760040000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6257 2019-05-25 12:53:00 1558759980000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6258 2019-05-25 12:52:00 1558759920000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6259 2019-05-25 12:51:00 1558759860000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6260 2019-05-25 12:49:00 1558759740000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
6261 2019-05-25 12:47:00 1558759620000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
6262 2019-05-25 12:45:00 1558759500000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
6263 2019-05-25 12:41:00 1558759260000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6264 2019-05-25 12:40:00 1558759200000 1.00 20.50 48.25 93.50 1.94 0.93 1.05 0.94
6265 2019-05-25 12:38:00 1558759080000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6266 2019-05-25 12:35:00 1558758900000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6267 2019-05-25 12:34:00 1558758840000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6268 2019-05-25 12:32:00 1558758720000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6269 2019-05-25 12:32:00 1558758720000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6270 2019-05-25 12:30:00 1558758600000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6271 2019-05-25 12:28:00 1558758480000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6272 2019-05-25 12:26:00 1558758360000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6273 2019-05-25 12:25:00 1558758300000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6274 2019-05-25 12:20:00 1558758000000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6275 2019-05-25 12:19:00 1558757940000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6276 2019-05-25 12:18:00 1558757880000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6277 2019-05-25 12:17:00 1558757820000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6278 2019-05-25 12:14:00 1558757640000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
6279 2019-05-25 12:13:00 1558757580000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6280 2019-05-25 12:10:00 1558757400000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6281 2019-05-25 12:06:00 1558757160000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6282 2019-05-25 12:06:00 1558757160000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6283 2019-05-25 12:04:00 1558757040000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6284 2019-05-25 12:04:00 1558757040000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6285 2019-05-25 12:00:00 1558756800000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
6286 2019-05-25 11:59:00 1558756740000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6287 2019-05-25 11:58:00 1558756680000 1.00 20.50 48.25 93.50 1.94 0.93 1.05 0.94
6288 2019-05-25 11:56:00 1558756560000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6289 2019-05-25 11:55:00 1558756500000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6290 2019-05-25 11:54:00 1558756440000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6291 2019-05-25 11:53:00 1558756380000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6292 2019-05-25 11:52:00 1558756320000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6293 2019-05-25 11:50:00 1558756200000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6294 2019-05-25 11:50:00 1558756200000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6295 2019-05-25 11:47:00 1558756020000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6296 2019-05-25 11:46:00 1558755960000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6297 2019-05-25 11:45:00 1558755900000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
6298 2019-05-25 11:42:00 1558755720000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
6299 2019-05-25 11:40:00 1558755600000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
6300 2019-05-25 11:38:00 1558755480000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6301 2019-05-25 11:36:00 1558755360000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6302 2019-05-25 11:33:00 1558755180000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
6303 2019-05-25 11:31:00 1558755060000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6304 2019-05-25 11:31:00 1558755060000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6305 2019-05-25 11:28:00 1558754880000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6306 2019-05-25 11:28:00 1558754880000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6307 2019-05-25 11:26:00 1558754760000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6308 2019-05-25 11:24:00 1558754640000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6309 2019-05-25 11:23:00 1558754580000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
6310 2019-05-25 11:20:00 1558754400000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6311 2019-05-25 11:19:00 1558754340000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6312 2019-05-25 11:19:00 1558754340000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6313 2019-05-25 11:17:00 1558754220000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6314 2019-05-25 11:16:00 1558754160000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6315 2019-05-25 11:15:00 1558754100000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6316 2019-05-25 11:14:00 1558754040000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6317 2019-05-25 11:13:00 1558753980000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6318 2019-05-25 11:11:00 1558753860000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
6319 2019-05-25 11:09:00 1558753740000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6320 2019-05-25 11:08:00 1558753680000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6321 2019-05-25 11:06:00 1558753560000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6322 2019-05-25 11:05:00 1558753500000 1.00 20.50 48.25 93.50 1.94 0.93 1.05 0.94
6323 2019-05-25 11:03:00 1558753380000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6324 2019-05-25 11:01:00 1558753260000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
6325 2019-05-25 10:58:00 1558753080000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6326 2019-05-25 10:57:00 1558753020000 1.00 20.50 48.25 93.50 1.94 0.93 1.05 0.94
6327 2019-05-25 10:56:00 1558752960000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6328 2019-05-25 10:54:00 1558752840000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6329 2019-05-25 10:53:00 1558752780000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6330 2019-05-25 10:50:00 1558752600000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6331 2019-05-25 10:48:00 1558752480000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6332 2019-05-25 10:45:00 1558752300000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6333 2019-05-25 10:44:00 1558752240000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6334 2019-05-25 10:41:00 1558752060000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
6335 2019-05-25 10:38:00 1558751880000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6336 2019-05-25 10:37:00 1558751820000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6337 2019-05-25 10:36:00 1558751760000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6338 2019-05-25 10:35:00 1558751700000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6339 2019-05-25 10:34:00 1558751640000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6340 2019-05-25 10:33:00 1558751580000 1.00 20.50 48.25 93.50 1.94 0.93 1.05 0.94
6341 2019-05-25 10:32:00 1558751520000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6342 2019-05-25 10:29:00 1558751340000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
6343 2019-05-25 10:27:00 1558751220000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6344 2019-05-25 10:25:00 1558751100000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6345 2019-05-25 10:25:00 1558751100000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
6346 2019-05-25 10:22:00 1558750920000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6347 2019-05-25 10:21:00 1558750860000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6348 2019-05-25 10:19:00 1558750740000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
6349 2019-05-25 10:17:00 1558750620000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6350 2019-05-25 10:16:00 1558750560000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6351 2019-05-25 10:14:00 1558750440000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6352 2019-05-25 10:13:00 1558750380000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6353 2019-05-25 10:12:00 1558750320000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
6354 2019-05-25 10:10:00 1558750200000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6355 2019-05-25 10:09:00 1558750140000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6356 2019-05-25 10:08:00 1558750080000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6357 2019-05-25 10:07:00 1558750020000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6358 2019-05-25 10:06:00 1558749960000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
6359 2019-05-25 10:03:00 1558749780000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6360 2019-05-25 10:02:00 1558749720000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6361 2019-05-25 10:01:00 1558749660000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
6362 2019-05-25 10:00:00 1558749600000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6363 2019-05-25 09:59:00 1558749540000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6364 2019-05-25 09:57:00 1558749420000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6365 2019-05-25 09:57:00 1558749420000 1.00 20.50 48.25 93.50 1.94 0.93 1.05 0.94
6366 2019-05-25 09:55:00 1558749300000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6367 2019-05-25 09:52:00 1558749120000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6368 2019-05-25 09:52:00 1558749120000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6369 2019-05-25 09:51:00 1558749060000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
6370 2019-05-25 09:47:00 1558748820000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6371 2019-05-25 09:46:00 1558748760000 1.00 20.50 48.25 93.50 1.94 0.93 1.05 0.94
6372 2019-05-25 09:44:00 1558748640000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6373 2019-05-25 09:41:00 1558748460000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6374 2019-05-25 09:40:00 1558748400000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6375 2019-05-25 09:38:00 1558748280000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6376 2019-05-25 09:37:00 1558748220000 1.00 20.50 48.25 93.50 1.94 0.93 1.05 0.94
6377 2019-05-25 09:35:00 1558748100000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6378 2019-05-25 09:34:00 1558748040000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6379 2019-05-25 09:33:00 1558747980000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6380 2019-05-25 09:32:00 1558747920000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6381 2019-05-25 09:31:00 1558747860000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6382 2019-05-25 09:30:00 1558747800000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6383 2019-05-25 09:29:00 1558747740000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6384 2019-05-25 09:27:00 1558747620000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
6385 2019-05-25 09:25:00 1558747500000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6386 2019-05-25 09:24:00 1558747440000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6387 2019-05-25 09:24:00 1558747440000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
6388 2019-05-25 09:21:00 1558747260000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6389 2019-05-25 09:20:00 1558747200000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6390 2019-05-25 09:18:00 1558747080000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6391 2019-05-25 09:17:00 1558747020000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6392 2019-05-25 09:15:00 1558746900000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6393 2019-05-25 09:14:00 1558746840000 1.00 20.50 48.25 93.50 1.94 0.93 1.05 0.94
6394 2019-05-25 09:13:00 1558746780000 1.00 20.50 48.25 93.50 1.94 0.93 1.05 0.94
6395 2019-05-25 09:10:00 1558746600000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6396 2019-05-25 09:09:00 1558746540000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
6397 2019-05-25 09:07:00 1558746420000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6398 2019-05-25 09:04:00 1558746240000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6399 2019-05-25 09:01:00 1558746060000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
6400 2019-05-25 08:58:00 1558745880000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6401 2019-05-25 08:57:00 1558745820000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6402 2019-05-25 08:56:00 1558745760000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6403 2019-05-25 08:56:00 1558745760000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6404 2019-05-25 08:54:00 1558745640000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
6405 2019-05-25 08:52:00 1558745520000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
6406 2019-05-25 08:47:00 1558745220000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6407 2019-05-25 08:46:00 1558745160000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6408 2019-05-25 08:45:00 1558745100000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
6409 2019-05-25 08:40:00 1558744800000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
6410 2019-05-25 08:37:00 1558744620000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6411 2019-05-25 08:36:00 1558744560000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6412 2019-05-25 08:34:00 1558744440000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6413 2019-05-25 08:33:00 1558744380000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6414 2019-05-25 08:22:00 1558743720000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6415 2019-05-25 08:21:00 1558743660000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6416 2019-05-25 08:20:00 1558743600000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6417 2019-05-25 08:19:00 1558743540000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6418 2019-05-25 08:17:00 1558743420000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
6419 2019-05-25 08:14:00 1558743240000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
6420 2019-05-25 08:10:00 1558743000000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
6421 2019-05-25 08:09:00 1558742940000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6422 2019-05-25 08:08:00 1558742880000 1.00 20.50 48.25 93.50 1.94 0.93 1.05 0.94
6423 2019-05-25 08:06:00 1558742760000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6424 2019-05-25 08:05:00 1558742700000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
6425 2019-05-25 08:03:00 1558742580000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6426 2019-05-25 08:02:00 1558742520000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6427 2019-05-25 08:01:00 1558742460000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6428 2019-05-25 08:00:00 1558742400000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6429 2019-05-25 07:56:00 1558742160000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6430 2019-05-25 07:55:00 1558742100000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6431 2019-05-25 07:54:00 1558742040000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6432 2019-05-25 07:52:00 1558741920000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6433 2019-05-25 07:50:00 1558741800000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6434 2019-05-25 07:49:00 1558741740000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6435 2019-05-25 07:48:00 1558741680000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6436 2019-05-25 07:47:00 1558741620000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6437 2019-05-25 07:45:00 1558741500000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6438 2019-05-25 07:43:00 1558741380000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6439 2019-05-25 07:41:00 1558741260000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6440 2019-05-25 07:40:00 1558741200000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6441 2019-05-25 07:38:00 1558741080000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6442 2019-05-25 07:37:00 1558741020000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6443 2019-05-25 07:35:00 1558740900000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
6444 2019-05-25 07:33:00 1558740780000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6445 2019-05-25 07:32:00 1558740720000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6446 2019-05-25 07:30:00 1558740600000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6447 2019-05-25 07:28:00 1558740480000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6448 2019-05-25 07:27:00 1558740420000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6449 2019-05-25 07:24:00 1558740240000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6450 2019-05-25 07:22:00 1558740120000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6451 2019-05-25 07:20:00 1558740000000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6452 2019-05-25 07:18:00 1558739880000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6453 2019-05-25 07:17:00 1558739820000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6454 2019-05-25 07:14:00 1558739640000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6455 2019-05-25 07:13:00 1558739580000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6456 2019-05-25 07:11:00 1558739460000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
6457 2019-05-25 07:07:00 1558739220000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
6458 2019-05-25 07:05:00 1558739100000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6459 2019-05-25 07:04:00 1558739040000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6460 2019-05-25 07:03:00 1558738980000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6461 2019-05-25 07:02:00 1558738920000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6462 2019-05-25 07:01:00 1558738860000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
6463 2019-05-25 06:56:00 1558738560000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6464 2019-05-25 06:55:00 1558738500000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6465 2019-05-25 06:54:00 1558738440000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6466 2019-05-25 06:52:00 1558738320000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6467 2019-05-25 06:46:00 1558737960000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6468 2019-05-25 06:46:00 1558737960000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6469 2019-05-25 06:43:00 1558737780000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6470 2019-05-25 06:42:00 1558737720000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6471 2019-05-25 06:39:00 1558737540000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6472 2019-05-25 06:38:00 1558737480000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6473 2019-05-25 06:37:00 1558737420000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6474 2019-05-25 06:36:00 1558737360000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6475 2019-05-25 06:35:00 1558737300000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6476 2019-05-25 06:34:00 1558737240000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6477 2019-05-25 06:32:00 1558737120000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6478 2019-05-25 06:31:00 1558737060000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6479 2019-05-25 06:28:00 1558736880000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6480 2019-05-25 06:26:00 1558736760000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6481 2019-05-25 06:24:00 1558736640000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6482 2019-05-25 06:23:00 1558736580000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6483 2019-05-25 06:22:00 1558736520000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
6484 2019-05-25 06:20:00 1558736400000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6485 2019-05-25 06:19:00 1558736340000 1.00 20.50 48.25 93.50 1.94 0.93 1.05 0.94
6486 2019-05-25 06:17:00 1558736220000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6487 2019-05-25 06:16:00 1558736160000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
6488 2019-05-25 06:12:00 1558735920000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6489 2019-05-25 06:11:00 1558735860000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6490 2019-05-25 06:09:00 1558735740000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
6491 2019-05-25 06:07:00 1558735620000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
6492 2019-05-25 06:05:00 1558735500000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6493 2019-05-25 06:03:00 1558735380000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6494 2019-05-25 06:02:00 1558735320000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6495 2019-05-25 05:59:00 1558735140000 1.00 20.50 48.25 93.50 1.94 0.93 1.05 0.94
6496 2019-05-25 05:58:00 1558735080000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6497 2019-05-25 05:56:00 1558734960000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6498 2019-05-25 05:56:00 1558734960000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6499 2019-05-25 05:53:00 1558734780000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6500 2019-05-25 05:52:00 1558734720000 1.00 20.50 48.25 93.50 1.94 0.93 1.05 0.94
6501 2019-05-25 05:50:00 1558734600000 1.00 20.50 48.25 93.50 1.94 0.93 1.05 0.94
6502 2019-05-25 05:48:00 1558734480000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6503 2019-05-25 05:48:00 1558734480000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
6504 2019-05-25 05:44:00 1558734240000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
6505 2019-05-25 05:43:00 1558734180000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6506 2019-05-25 05:39:00 1558733940000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6507 2019-05-25 05:38:00 1558733880000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
6508 2019-05-25 05:36:00 1558733760000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6509 2019-05-25 05:35:00 1558733700000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6510 2019-05-25 05:33:00 1558733580000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6511 2019-05-25 05:32:00 1558733520000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6512 2019-05-25 05:26:00 1558733160000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6513 2019-05-25 05:26:00 1558733160000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6514 2019-05-25 05:24:00 1558733040000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6515 2019-05-25 05:23:00 1558732980000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6516 2019-05-25 05:22:00 1558732920000 1.00 18.50 37.50 92.53 2.47 0.93 0.81 0.93
6517 2019-05-25 05:20:00 1558732800000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6518 2019-05-25 05:19:00 1558732740000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6519 2019-05-25 05:16:00 1558732560000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6520 2019-05-25 05:16:00 1558732560000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6521 2019-05-25 05:14:00 1558732440000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6522 2019-05-25 05:13:00 1558732380000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6523 2019-05-25 05:12:00 1558732320000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6524 2019-05-25 05:11:00 1558732260000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6525 2019-05-25 05:07:00 1558732020000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6526 2019-05-25 05:06:00 1558731960000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6527 2019-05-25 05:03:00 1558731780000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6528 2019-05-25 05:01:00 1558731660000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6529 2019-05-25 05:00:00 1558731600000 1.00↑ 18.50↓ 37.50↓ 92.53 2.47 0.93 0.81 0.93
6530 2019-05-25 04:59:00 1558731540000 1.00↓ 20.50↑ 48.25↑ 93.50 1.94 0.93 1.05 0.94
6531 2019-05-25 04:58:00 1558731480000 1.00 18.50↓ 37.50 92.53 2.47 0.93 0.81 0.93
6532 2019-05-25 04:57:00 1558731420000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6533 2019-05-25 04:55:00 1558731300000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6534 2019-05-25 04:54:00 1558731240000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6535 2019-05-25 04:53:00 1558731180000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6536 2019-05-25 04:49:00 1558730940000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
6537 2019-05-25 04:47:00 1558730820000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6538 2019-05-25 04:46:00 1558730760000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
6539 2019-05-25 04:43:00 1558730580000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6540 2019-05-25 04:42:00 1558730520000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6541 2019-05-25 04:41:00 1558730460000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6542 2019-05-25 04:39:00 1558730340000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6543 2019-05-25 04:37:00 1558730220000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6544 2019-05-25 04:34:00 1558730040000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6545 2019-05-25 04:33:00 1558729980000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6546 2019-05-25 04:26:00 1558729560000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6547 2019-05-25 04:25:00 1558729500000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6548 2019-05-25 04:19:00 1558729140000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6549 2019-05-25 04:18:00 1558729080000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6550 2019-05-25 04:17:00 1558729020000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6551 2019-05-25 04:16:00 1558728960000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6552 2019-05-25 04:13:00 1558728780000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
6553 2019-05-25 04:10:00 1558728600000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6554 2019-05-25 04:09:00 1558728540000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6555 2019-05-25 04:07:00 1558728420000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6556 2019-05-25 04:06:00 1558728360000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6557 2019-05-25 04:02:00 1558728120000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6558 2019-05-25 04:01:00 1558728060000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6559 2019-05-25 03:58:00 1558727880000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6560 2019-05-25 03:57:00 1558727820000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
6561 2019-05-25 03:55:00 1558727700000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6562 2019-05-25 03:49:00 1558727340000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6563 2019-05-25 03:48:00 1558727280000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6564 2019-05-25 03:48:00 1558727280000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6565 2019-05-25 03:46:00 1558727160000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6566 2019-05-25 03:45:00 1558727100000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6567 2019-05-25 03:44:00 1558727040000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6568 2019-05-25 03:40:00 1558726800000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6569 2019-05-25 03:39:00 1558726740000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6570 2019-05-25 03:35:00 1558726500000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6571 2019-05-25 03:35:00 1558726500000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6572 2019-05-25 03:34:00 1558726440000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6573 2019-05-25 03:33:00 1558726380000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6574 2019-05-25 03:29:00 1558726140000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6575 2019-05-25 03:28:00 1558726080000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6576 2019-05-25 03:26:00 1558725960000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6577 2019-05-25 03:25:00 1558725900000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6578 2019-05-25 03:24:00 1558725840000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6579 2019-05-25 03:22:00 1558725720000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6580 2019-05-25 03:19:00 1558725540000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6581 2019-05-25 03:17:00 1558725420000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6582 2019-05-25 03:13:00 1558725180000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6583 2019-05-25 03:12:00 1558725120000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6584 2019-05-25 03:11:00 1558725060000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6585 2019-05-25 03:10:00 1558725000000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6586 2019-05-25 03:09:00 1558724940000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6587 2019-05-25 03:08:00 1558724880000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
6588 2019-05-25 03:05:00 1558724700000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6589 2019-05-25 03:03:00 1558724580000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6590 2019-05-25 03:02:00 1558724520000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
6591 2019-05-25 02:59:00 1558724340000 1.00↑ 19.50↓ 37.25↓ 92.75 2.49 0.93 0.81 0.93
6592 2019-05-25 02:57:00 1558724220000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
6593 2019-05-25 02:56:00 1558724160000 1.00↑ 19.50↓ 37.25↓ 92.75 2.49 0.93 0.81 0.93
6594 2019-05-25 02:54:00 1558724040000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
6595 2019-05-25 02:53:00 1558723980000 1.00↑ 19.50↓ 37.25↓ 92.75 2.49 0.93 0.81 0.93
6596 2019-05-25 02:52:00 1558723920000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
6597 2019-05-25 02:45:00 1558723500000 1.00↑ 19.50↓ 37.25↓ 92.75 2.49 0.93 0.81 0.93
6598 2019-05-25 02:44:00 1558723440000 1.00↓ 21.75↑ 48.00↑ 93.74 1.95 0.93 1.04 0.94
6599 2019-05-25 02:35:00 1558722900000 1.00 19.50 37.25 92.75 2.49 0.93 0.81 0.93
6600 2019-05-25 02:33:00 1558722780000 1.00 19.50 37.25↓ 92.75 2.49 0.93 0.81 0.93
6601 2019-05-25 02:32:00 1558722720000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6602 2019-05-25 02:31:00 1558722660000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6603 2019-05-25 02:28:00 1558722480000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6604 2019-05-25 02:27:00 1558722420000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6605 2019-05-25 02:18:00 1558721880000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6606 2019-05-25 02:17:00 1558721820000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6607 2019-05-25 02:16:00 1558721760000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6608 2019-05-25 02:15:00 1558721700000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6609 2019-05-25 02:09:00 1558721340000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6610 2019-05-25 02:08:00 1558721280000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6611 2019-05-25 02:06:00 1558721160000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6612 2019-05-25 02:05:00 1558721100000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6613 2019-05-25 02:03:00 1558720980000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6614 2019-05-25 02:01:00 1558720860000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6615 2019-05-25 01:58:00 1558720680000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6616 2019-05-25 01:56:00 1558720560000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6617 2019-05-25 01:54:00 1558720440000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6618 2019-05-25 01:53:00 1558720380000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6619 2019-05-25 01:51:00 1558720260000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6620 2019-05-25 01:50:00 1558720200000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6621 2019-05-25 01:46:00 1558719960000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6622 2019-05-25 01:45:00 1558719900000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6623 2019-05-25 01:39:00 1558719540000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6624 2019-05-25 01:37:00 1558719420000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6625 2019-05-25 01:36:00 1558719360000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6626 2019-05-25 01:35:00 1558719300000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6627 2019-05-25 01:33:00 1558719180000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6628 2019-05-25 01:32:00 1558719120000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6629 2019-05-25 01:30:00 1558719000000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6630 2019-05-25 01:28:00 1558718880000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6631 2019-05-25 01:25:00 1558718700000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6632 2019-05-25 01:24:00 1558718640000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6633 2019-05-25 01:22:00 1558718520000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6634 2019-05-25 01:21:00 1558718460000 1.00 21.75 48.25 93.75 1.94 0.93 1.05 0.94
6635 2019-05-25 01:19:00 1558718340000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6636 2019-05-25 01:18:00 1558718280000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6637 2019-05-25 01:17:00 1558718220000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6638 2019-05-25 01:16:00 1558718160000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6639 2019-05-25 01:14:00 1558718040000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6640 2019-05-25 01:13:00 1558717980000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6641 2019-05-25 01:12:00 1558717920000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6642 2019-05-25 01:10:00 1558717800000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6643 2019-05-25 01:08:00 1558717680000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6644 2019-05-25 01:05:00 1558717500000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6645 2019-05-25 01:04:00 1558717440000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6646 2019-05-25 01:02:00 1558717320000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6647 2019-05-25 00:58:00 1558717080000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6648 2019-05-25 00:55:00 1558716900000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6649 2019-05-25 00:54:00 1558716840000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6650 2019-05-25 00:53:00 1558716780000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
6651 2019-05-25 00:50:00 1558716600000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6652 2019-05-25 00:49:00 1558716540000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6653 2019-05-25 00:48:00 1558716480000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6654 2019-05-25 00:47:00 1558716420000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6655 2019-05-25 00:45:00 1558716300000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6656 2019-05-25 00:44:00 1558716240000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6657 2019-05-25 00:41:00 1558716060000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
6658 2019-05-25 00:39:00 1558715940000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6659 2019-05-25 00:37:00 1558715820000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6660 2019-05-25 00:36:00 1558715760000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6661 2019-05-25 00:33:00 1558715580000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6662 2019-05-25 00:27:00 1558715220000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6663 2019-05-25 00:24:00 1558715040000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6664 2019-05-25 00:23:00 1558714980000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6665 2019-05-25 00:22:00 1558714920000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6666 2019-05-25 00:21:00 1558714860000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6667 2019-05-25 00:20:00 1558714800000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6668 2019-05-25 00:19:00 1558714740000 1.00 19.50 37.50 92.77 2.47 0.93 0.81 0.93
6669 2019-05-25 00:17:00 1558714620000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6670 2019-05-25 00:16:00 1558714560000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6671 2019-05-25 00:10:00 1558714200000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6672 2019-05-25 00:09:00 1558714140000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6673 2019-05-25 00:06:00 1558713960000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6674 2019-05-25 00:05:00 1558713900000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6675 2019-05-25 00:03:00 1558713780000 1.00↑ 19.50↓ 37.50↓ 92.77 2.47 0.93 0.81 0.93
6676 2019-05-25 00:02:00 1558713720000 1.00↓ 21.75↑ 48.25↑ 93.75 1.94 0.93 1.05 0.94
6677 2019-05-24 23:53:00 1558713180000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6678 2019-05-24 23:52:00 1558713120000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6679 2019-05-24 23:49:00 1558712940000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6680 2019-05-24 23:48:00 1558712880000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6681 2019-05-24 23:35:00 1558712100000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6682 2019-05-24 23:34:00 1558712040000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6683 2019-05-24 23:32:00 1558711920000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6684 2019-05-24 23:31:00 1558711860000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6685 2019-05-24 23:30:00 1558711800000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6686 2019-05-24 23:28:00 1558711680000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6687 2019-05-24 23:19:00 1558711140000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6688 2019-05-24 23:18:00 1558711080000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6689 2019-05-24 23:14:00 1558710840000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6690 2019-05-24 23:13:00 1558710780000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6691 2019-05-24 23:11:00 1558710660000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
6692 2019-05-24 23:02:00 1558710120000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6693 2019-05-24 23:00:00 1558710000000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6694 2019-05-24 22:51:00 1558709460000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6695 2019-05-24 22:50:00 1558709400000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6696 2019-05-24 22:49:00 1558709340000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6697 2019-05-24 22:48:00 1558709280000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6698 2019-05-24 22:46:00 1558709160000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6699 2019-05-24 22:45:00 1558709100000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6700 2019-05-24 22:44:00 1558709040000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6701 2019-05-24 22:42:00 1558708920000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6702 2019-05-24 22:38:00 1558708680000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6703 2019-05-24 22:37:00 1558708620000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6704 2019-05-24 22:35:00 1558708500000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6705 2019-05-24 22:34:00 1558708440000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6706 2019-05-24 22:33:00 1558708380000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6707 2019-05-24 22:31:00 1558708260000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6708 2019-05-24 22:30:00 1558708200000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6709 2019-05-24 22:29:00 1558708140000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6710 2019-05-24 22:26:00 1558707960000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6711 2019-05-24 22:24:00 1558707840000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6712 2019-05-24 22:16:00 1558707360000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6713 2019-05-24 22:15:00 1558707300000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6714 2019-05-24 22:12:00 1558707120000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6715 2019-05-24 22:10:00 1558707000000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6716 2019-05-24 22:06:00 1558706760000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6717 2019-05-24 22:04:00 1558706640000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6718 2019-05-24 21:57:00 1558706220000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6719 2019-05-24 21:56:00 1558706160000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6720 2019-05-24 21:54:00 1558706040000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6721 2019-05-24 21:53:00 1558705980000 1.00 21.50 48.75 93.72 1.92 0.93 1.06 0.94
6722 2019-05-24 21:50:00 1558705800000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6723 2019-05-24 21:49:00 1558705740000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6724 2019-05-24 21:48:00 1558705680000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6725 2019-05-24 21:45:00 1558705500000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6726 2019-05-24 21:43:00 1558705380000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6727 2019-05-24 21:42:00 1558705320000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6728 2019-05-24 21:41:00 1558705260000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6729 2019-05-24 21:39:00 1558705140000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6730 2019-05-24 21:37:00 1558705020000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6731 2019-05-24 21:34:00 1558704840000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6732 2019-05-24 21:33:00 1558704780000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6733 2019-05-24 21:30:00 1558704600000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6734 2019-05-24 21:29:00 1558704540000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6735 2019-05-24 21:28:00 1558704480000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6736 2019-05-24 21:27:00 1558704420000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6737 2019-05-24 21:25:00 1558704300000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6738 2019-05-24 21:22:00 1558704120000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6739 2019-05-24 21:21:00 1558704060000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6740 2019-05-24 21:18:00 1558703880000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6741 2019-05-24 21:17:00 1558703820000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6742 2019-05-24 21:14:00 1558703640000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6743 2019-05-24 21:13:00 1558703580000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6744 2019-05-24 21:12:00 1558703520000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6745 2019-05-24 21:11:00 1558703460000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6746 2019-05-24 21:07:00 1558703220000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6747 2019-05-24 21:05:00 1558703100000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6748 2019-05-24 21:04:00 1558703040000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6749 2019-05-24 21:02:00 1558702920000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6750 2019-05-24 21:01:00 1558702860000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6751 2019-05-24 21:00:00 1558702800000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6752 2019-05-24 20:58:00 1558702680000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6753 2019-05-24 20:56:00 1558702560000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6754 2019-05-24 20:55:00 1558702500000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6755 2019-05-24 20:53:00 1558702380000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6756 2019-05-24 20:52:00 1558702320000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6757 2019-05-24 20:51:00 1558702260000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6758 2019-05-24 20:49:00 1558702140000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6759 2019-05-24 20:48:00 1558702080000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6760 2019-05-24 20:45:00 1558701900000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6761 2019-05-24 20:44:00 1558701840000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6762 2019-05-24 20:42:00 1558701720000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6763 2019-05-24 20:41:00 1558701660000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6764 2019-05-24 20:39:00 1558701540000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6765 2019-05-24 20:38:00 1558701480000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6766 2019-05-24 20:37:00 1558701420000 1.00 21.50 48.75 93.72 1.92 0.93 1.06 0.94
6767 2019-05-24 20:35:00 1558701300000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6768 2019-05-24 20:34:00 1558701240000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6769 2019-05-24 20:27:00 1558700820000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6770 2019-05-24 20:23:00 1558700580000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6771 2019-05-24 20:22:00 1558700520000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6772 2019-05-24 20:20:00 1558700400000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6773 2019-05-24 20:19:00 1558700340000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6774 2019-05-24 20:16:00 1558700160000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6775 2019-05-24 20:15:00 1558700100000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6776 2019-05-24 20:10:00 1558699800000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6777 2019-05-24 20:09:00 1558699740000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6778 2019-05-24 20:06:00 1558699560000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6779 2019-05-24 20:04:00 1558699440000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6780 2019-05-24 20:03:00 1558699380000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6781 2019-05-24 20:02:00 1558699320000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6782 2019-05-24 20:00:00 1558699200000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6783 2019-05-24 19:57:00 1558699020000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6784 2019-05-24 19:54:00 1558698840000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6785 2019-05-24 19:53:00 1558698780000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6786 2019-05-24 19:45:00 1558698300000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
6787 2019-05-24 19:41:00 1558698060000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6788 2019-05-24 19:40:00 1558698000000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6789 2019-05-24 19:27:00 1558697220000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6790 2019-05-24 19:26:00 1558697160000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6791 2019-05-24 19:15:00 1558696500000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6792 2019-05-24 19:13:00 1558696380000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6793 2019-05-24 19:04:00 1558695840000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6794 2019-05-24 19:03:00 1558695780000 1.00 21.50 48.75 93.72 1.92 0.93 1.06 0.94
6795 2019-05-24 18:59:00 1558695540000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6796 2019-05-24 18:52:00 1558695120000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6797 2019-05-24 18:51:00 1558695060000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6798 2019-05-24 18:48:00 1558694880000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6799 2019-05-24 18:47:00 1558694820000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6800 2019-05-24 18:44:00 1558694640000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6801 2019-05-24 18:43:00 1558694580000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6802 2019-05-24 18:41:00 1558694460000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6803 2019-05-24 18:41:00 1558694460000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6804 2019-05-24 18:38:00 1558694280000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6805 2019-05-24 18:37:00 1558694220000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6806 2019-05-24 18:33:00 1558693980000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
6807 2019-05-24 18:30:00 1558693800000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6808 2019-05-24 18:29:00 1558693740000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6809 2019-05-24 18:28:00 1558693680000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6810 2019-05-24 18:27:00 1558693620000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6811 2019-05-24 18:25:00 1558693500000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6812 2019-05-24 18:24:00 1558693440000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6813 2019-05-24 18:22:00 1558693320000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
6814 2019-05-24 18:19:00 1558693140000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6815 2019-05-24 18:19:00 1558693140000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6816 2019-05-24 18:17:00 1558693020000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6817 2019-05-24 18:16:00 1558692960000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6818 2019-05-24 18:09:00 1558692540000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6819 2019-05-24 18:08:00 1558692480000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6820 2019-05-24 18:05:00 1558692300000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6821 2019-05-24 18:04:00 1558692240000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6822 2019-05-24 17:59:00 1558691940000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6823 2019-05-24 17:58:00 1558691880000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6824 2019-05-24 17:55:00 1558691700000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6825 2019-05-24 17:53:00 1558691580000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6826 2019-05-24 17:44:00 1558691040000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6827 2019-05-24 17:43:00 1558690980000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6828 2019-05-24 17:37:00 1558690620000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6829 2019-05-24 17:36:00 1558690560000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6830 2019-05-24 17:34:00 1558690440000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6831 2019-05-24 17:33:00 1558690380000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6832 2019-05-24 17:23:00 1558689780000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
6833 2019-05-24 17:16:00 1558689360000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6834 2019-05-24 17:15:00 1558689300000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6835 2019-05-24 17:11:00 1558689060000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6836 2019-05-24 17:09:00 1558688940000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6837 2019-05-24 17:07:00 1558688820000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6838 2019-05-24 17:06:00 1558688760000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6839 2019-05-24 17:04:00 1558688640000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6840 2019-05-24 17:03:00 1558688580000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6841 2019-05-24 17:02:00 1558688520000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6842 2019-05-24 17:01:00 1558688460000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6843 2019-05-24 16:57:00 1558688220000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6844 2019-05-24 16:56:00 1558688160000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6845 2019-05-24 16:53:00 1558687980000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6846 2019-05-24 16:51:00 1558687860000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6847 2019-05-24 16:48:00 1558687680000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6848 2019-05-24 16:47:00 1558687620000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6849 2019-05-24 16:41:00 1558687260000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
6850 2019-05-24 16:28:00 1558686480000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6851 2019-05-24 16:27:00 1558686420000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6852 2019-05-24 15:55:00 1558684500000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6853 2019-05-24 15:53:00 1558684380000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6854 2019-05-24 15:51:00 1558684260000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6855 2019-05-24 15:50:00 1558684200000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6856 2019-05-24 15:46:00 1558683960000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
6857 2019-05-24 15:40:00 1558683600000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6858 2019-05-24 15:39:00 1558683540000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6859 2019-05-24 15:33:00 1558683180000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6860 2019-05-24 15:32:00 1558683120000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6861 2019-05-24 15:29:00 1558682940000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6862 2019-05-24 15:28:00 1558682880000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6863 2019-05-24 15:21:00 1558682460000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6864 2019-05-24 15:19:00 1558682340000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6865 2019-05-24 14:57:00 1558681020000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6866 2019-05-24 14:56:00 1558680960000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6867 2019-05-24 14:49:00 1558680540000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
6868 2019-05-24 14:46:00 1558680360000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6869 2019-05-24 14:45:00 1558680300000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6870 2019-05-24 14:44:00 1558680240000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
6871 2019-05-24 14:34:00 1558679640000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6872 2019-05-24 14:33:00 1558679580000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6873 2019-05-24 14:10:00 1558678200000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6874 2019-05-24 14:09:00 1558678140000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6875 2019-05-24 13:59:00 1558677540000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6876 2019-05-24 13:58:00 1558677480000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6877 2019-05-24 13:51:00 1558677060000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6878 2019-05-24 13:50:00 1558677000000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6879 2019-05-24 13:35:00 1558676100000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6880 2019-05-24 13:34:00 1558676040000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6881 2019-05-24 13:26:00 1558675560000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6882 2019-05-24 13:25:00 1558675500000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6883 2019-05-24 13:10:00 1558674600000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6884 2019-05-24 13:10:00 1558674600000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6885 2019-05-24 13:00:00 1558674000000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6886 2019-05-24 12:59:00 1558673940000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6887 2019-05-24 12:42:00 1558672920000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
6888 2019-05-24 12:40:00 1558672800000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6889 2019-05-24 12:39:00 1558672740000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6890 2019-05-24 12:29:00 1558672140000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
6891 2019-05-24 12:16:00 1558671360000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
6892 2019-05-24 12:11:00 1558671060000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6893 2019-05-24 12:10:00 1558671000000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6894 2019-05-24 12:00:00 1558670400000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6895 2019-05-24 11:59:00 1558670340000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6896 2019-05-24 11:57:00 1558670220000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6897 2019-05-24 11:56:00 1558670160000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6898 2019-05-24 11:52:00 1558669920000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6899 2019-05-24 11:51:00 1558669860000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6900 2019-05-24 11:32:00 1558668720000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6901 2019-05-24 11:31:00 1558668660000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6902 2019-05-24 10:38:00 1558665480000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
6903 2019-05-24 10:29:00 1558664940000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6904 2019-05-24 10:28:00 1558664880000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6905 2019-05-24 10:19:00 1558664340000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
6906 2019-05-24 09:51:00 1558662660000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6907 2019-05-24 09:50:00 1558662600000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6908 2019-05-24 09:49:00 1558662540000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6909 2019-05-24 09:48:00 1558662480000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6910 2019-05-24 09:27:00 1558661220000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6911 2019-05-24 09:26:00 1558661160000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6912 2019-05-24 09:23:00 1558660980000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6913 2019-05-24 09:22:00 1558660920000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6914 2019-05-24 09:19:00 1558660740000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6915 2019-05-24 09:18:00 1558660680000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6916 2019-05-24 08:57:00 1558659420000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6917 2019-05-24 08:56:00 1558659360000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6918 2019-05-24 08:49:00 1558658940000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6919 2019-05-24 08:46:00 1558658760000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6920 2019-05-24 08:42:00 1558658520000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6921 2019-05-24 08:41:00 1558658460000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6922 2019-05-24 08:38:00 1558658280000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6923 2019-05-24 08:37:00 1558658220000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6924 2019-05-24 08:34:00 1558658040000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
6925 2019-05-24 08:31:00 1558657860000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6926 2019-05-24 08:30:00 1558657800000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6927 2019-05-24 08:24:00 1558657440000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6928 2019-05-24 08:23:00 1558657380000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6929 2019-05-24 08:21:00 1558657260000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6930 2019-05-24 08:20:00 1558657200000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6931 2019-05-24 08:19:00 1558657140000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6932 2019-05-24 08:18:00 1558657080000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6933 2019-05-24 08:16:00 1558656960000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6934 2019-05-24 08:15:00 1558656900000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6935 2019-05-24 08:14:00 1558656840000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6936 2019-05-24 08:13:00 1558656780000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6937 2019-05-24 08:12:00 1558656720000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6938 2019-05-24 08:11:00 1558656660000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6939 2019-05-24 08:10:00 1558656600000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6940 2019-05-24 08:09:00 1558656540000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6941 2019-05-24 08:08:00 1558656480000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6942 2019-05-24 08:07:00 1558656420000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6943 2019-05-24 08:00:00 1558656000000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6944 2019-05-24 07:59:00 1558655940000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6945 2019-05-24 07:48:00 1558655280000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
6946 2019-05-24 07:42:00 1558654920000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6947 2019-05-24 07:41:00 1558654860000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6948 2019-05-24 07:39:00 1558654740000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
6949 2019-05-24 07:29:00 1558654140000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6950 2019-05-24 07:28:00 1558654080000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6951 2019-05-24 07:26:00 1558653960000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6952 2019-05-24 07:26:00 1558653960000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6953 2019-05-24 07:24:00 1558653840000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6954 2019-05-24 07:23:00 1558653780000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6955 2019-05-24 07:21:00 1558653660000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
6956 2019-05-24 07:10:00 1558653000000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
6957 2019-05-24 07:05:00 1558652700000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6958 2019-05-24 07:03:00 1558652580000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6959 2019-05-24 07:02:00 1558652520000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6960 2019-05-24 07:01:00 1558652460000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6961 2019-05-24 06:59:00 1558652340000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6962 2019-05-24 06:58:00 1558652280000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6963 2019-05-24 06:56:00 1558652160000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6964 2019-05-24 06:55:00 1558652100000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6965 2019-05-24 06:46:00 1558651560000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6966 2019-05-24 06:45:00 1558651500000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6967 2019-05-24 06:39:00 1558651140000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6968 2019-05-24 06:38:00 1558651080000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6969 2019-05-24 06:37:00 1558651020000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6970 2019-05-24 06:36:00 1558650960000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6971 2019-05-24 06:30:00 1558650600000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6972 2019-05-24 06:29:00 1558650540000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6973 2019-05-24 06:27:00 1558650420000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6974 2019-05-24 06:26:00 1558650360000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6975 2019-05-24 06:21:00 1558650060000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6976 2019-05-24 06:19:00 1558649940000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6977 2019-05-24 06:09:00 1558649340000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
6978 2019-05-24 05:52:00 1558648320000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6979 2019-05-24 05:51:00 1558648260000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6980 2019-05-24 05:46:00 1558647960000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6981 2019-05-24 05:45:00 1558647900000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6982 2019-05-24 05:43:00 1558647780000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6983 2019-05-24 05:42:00 1558647720000 1.00 21.50 48.75 93.72 1.92 0.93 1.06 0.94
6984 2019-05-24 05:40:00 1558647600000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6985 2019-05-24 05:39:00 1558647540000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6986 2019-05-24 05:38:00 1558647480000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6987 2019-05-24 05:36:00 1558647360000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6988 2019-05-24 05:35:00 1558647300000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6989 2019-05-24 05:33:00 1558647180000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6990 2019-05-24 05:32:00 1558647120000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6991 2019-05-24 05:30:00 1558647000000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6992 2019-05-24 05:29:00 1558646940000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6993 2019-05-24 05:25:00 1558646700000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6994 2019-05-24 05:24:00 1558646640000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6995 2019-05-24 05:22:00 1558646520000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6996 2019-05-24 05:21:00 1558646460000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6997 2019-05-24 05:17:00 1558646220000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
6998 2019-05-24 05:16:00 1558646160000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
6999 2019-05-24 05:00:00 1558645200000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7000 2019-05-24 04:59:00 1558645140000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7001 2019-05-24 04:57:00 1558645020000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7002 2019-05-24 04:56:00 1558644960000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7003 2019-05-24 04:54:00 1558644840000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7004 2019-05-24 04:53:00 1558644780000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7005 2019-05-24 04:46:00 1558644360000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7006 2019-05-24 04:45:00 1558644300000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7007 2019-05-24 04:40:00 1558644000000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7008 2019-05-24 04:39:00 1558643940000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7009 2019-05-24 04:36:00 1558643760000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7010 2019-05-24 04:35:00 1558643700000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7011 2019-05-24 04:32:00 1558643520000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7012 2019-05-24 04:30:00 1558643400000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7013 2019-05-24 04:24:00 1558643040000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7014 2019-05-24 04:23:00 1558642980000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7015 2019-05-24 04:19:00 1558642740000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7016 2019-05-24 04:18:00 1558642680000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7017 2019-05-24 04:17:00 1558642620000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7018 2019-05-24 04:16:00 1558642560000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7019 2019-05-24 04:13:00 1558642380000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7020 2019-05-24 04:11:00 1558642260000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7021 2019-05-24 04:10:00 1558642200000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7022 2019-05-24 04:03:00 1558641780000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7023 2019-05-24 04:02:00 1558641720000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7024 2019-05-24 03:59:00 1558641540000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7025 2019-05-24 03:58:00 1558641480000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7026 2019-05-24 03:53:00 1558641180000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7027 2019-05-24 03:52:00 1558641120000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7028 2019-05-24 03:50:00 1558641000000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7029 2019-05-24 03:49:00 1558640940000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7030 2019-05-24 03:44:00 1558640640000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7031 2019-05-24 03:43:00 1558640580000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7032 2019-05-24 03:42:00 1558640520000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7033 2019-05-24 03:39:00 1558640340000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7034 2019-05-24 03:38:00 1558640280000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7035 2019-05-24 03:35:00 1558640100000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7036 2019-05-24 03:33:00 1558639980000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7037 2019-05-24 03:26:00 1558639560000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7038 2019-05-24 03:25:00 1558639500000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7039 2019-05-24 03:24:00 1558639440000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7040 2019-05-24 03:23:00 1558639380000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7041 2019-05-24 03:12:00 1558638720000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7042 2019-05-24 03:11:00 1558638660000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7043 2019-05-24 03:10:00 1558638600000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7044 2019-05-24 03:08:00 1558638480000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7045 2019-05-24 03:07:00 1558638420000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7046 2019-05-24 03:02:00 1558638120000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7047 2019-05-24 02:58:00 1558637880000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7048 2019-05-24 02:57:00 1558637820000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7049 2019-05-24 02:55:00 1558637700000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7050 2019-05-24 02:54:00 1558637640000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7051 2019-05-24 02:52:00 1558637520000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7052 2019-05-24 02:50:00 1558637400000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7053 2019-05-24 02:47:00 1558637220000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7054 2019-05-24 02:45:00 1558637100000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7055 2019-05-24 02:44:00 1558637040000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7056 2019-05-24 02:43:00 1558636980000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7057 2019-05-24 02:42:00 1558636920000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7058 2019-05-24 02:41:00 1558636860000 1.00 21.50 48.75 93.72 1.92 0.93 1.06 0.94
7059 2019-05-24 02:39:00 1558636740000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7060 2019-05-24 02:38:00 1558636680000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7061 2019-05-24 02:37:00 1558636620000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7062 2019-05-24 02:35:00 1558636500000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7063 2019-05-24 02:30:00 1558636200000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7064 2019-05-24 02:27:00 1558636020000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7065 2019-05-24 02:21:00 1558635660000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7066 2019-05-24 02:20:00 1558635600000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7067 2019-05-24 02:19:00 1558635540000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7068 2019-05-24 02:17:00 1558635420000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7069 2019-05-24 02:11:00 1558635060000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7070 2019-05-24 02:10:00 1558635000000 1.00 21.50 48.75 93.72 1.92 0.93 1.06 0.94
7071 2019-05-24 02:06:00 1558634760000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7072 2019-05-24 02:05:00 1558634700000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7073 2019-05-24 02:04:00 1558634640000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7074 2019-05-24 02:01:00 1558634460000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7075 2019-05-24 02:00:00 1558634400000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7076 2019-05-24 01:59:00 1558634340000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7077 2019-05-24 01:58:00 1558634280000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7078 2019-05-24 01:56:00 1558634160000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7079 2019-05-24 01:55:00 1558634100000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7080 2019-05-24 01:53:00 1558633980000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7081 2019-05-24 01:52:00 1558633920000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7082 2019-05-24 01:50:00 1558633800000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7083 2019-05-24 01:49:00 1558633740000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7084 2019-05-24 01:44:00 1558633440000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7085 2019-05-24 01:42:00 1558633320000 1.00 21.50 48.75 93.72 1.92 0.93 1.06 0.94
7086 2019-05-24 01:40:00 1558633200000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7087 2019-05-24 01:38:00 1558633080000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7088 2019-05-24 01:36:00 1558632960000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7089 2019-05-24 01:34:00 1558632840000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7090 2019-05-24 01:32:00 1558632720000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7091 2019-05-24 01:30:00 1558632600000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7092 2019-05-24 01:29:00 1558632540000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7093 2019-05-24 01:27:00 1558632420000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7094 2019-05-24 01:26:00 1558632360000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7095 2019-05-24 01:24:00 1558632240000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7096 2019-05-24 01:23:00 1558632180000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7097 2019-05-24 01:20:00 1558632000000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7098 2019-05-24 01:19:00 1558631940000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7099 2019-05-24 01:18:00 1558631880000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7100 2019-05-24 01:16:00 1558631760000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7101 2019-05-24 01:15:00 1558631700000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7102 2019-05-24 01:13:00 1558631580000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7103 2019-05-24 01:11:00 1558631460000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7104 2019-05-24 01:09:00 1558631340000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7105 2019-05-24 01:07:00 1558631220000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7106 2019-05-24 01:05:00 1558631100000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7107 2019-05-24 01:04:00 1558631040000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7108 2019-05-24 01:02:00 1558630920000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7109 2019-05-24 01:00:00 1558630800000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7110 2019-05-24 00:59:00 1558630740000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7111 2019-05-24 00:57:00 1558630620000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7112 2019-05-24 00:56:00 1558630560000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7113 2019-05-24 00:55:00 1558630500000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7114 2019-05-24 00:53:00 1558630380000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7115 2019-05-24 00:52:00 1558630320000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7116 2019-05-24 00:50:00 1558630200000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7117 2019-05-24 00:48:00 1558630080000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7118 2019-05-24 00:46:00 1558629960000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7119 2019-05-24 00:45:00 1558629900000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7120 2019-05-24 00:44:00 1558629840000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7121 2019-05-24 00:42:00 1558629720000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7122 2019-05-24 00:41:00 1558629660000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7123 2019-05-24 00:39:00 1558629540000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7124 2019-05-24 00:38:00 1558629480000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7125 2019-05-24 00:36:00 1558629360000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7126 2019-05-24 00:35:00 1558629300000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7127 2019-05-24 00:34:00 1558629240000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7128 2019-05-24 00:32:00 1558629120000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7129 2019-05-24 00:30:00 1558629000000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7130 2019-05-24 00:28:00 1558628880000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7131 2019-05-24 00:27:00 1558628820000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7132 2019-05-24 00:25:00 1558628700000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7133 2019-05-24 00:25:00 1558628700000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7134 2019-05-24 00:22:00 1558628520000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7135 2019-05-24 00:21:00 1558628460000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7136 2019-05-24 00:20:00 1558628400000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7137 2019-05-24 00:19:00 1558628340000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7138 2019-05-24 00:15:00 1558628100000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7139 2019-05-24 00:14:00 1558628040000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7140 2019-05-24 00:10:00 1558627800000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7141 2019-05-24 00:09:00 1558627740000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7142 2019-05-24 00:03:00 1558627380000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7143 2019-05-24 00:02:00 1558627320000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7144 2019-05-24 00:00:00 1558627200000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7145 2019-05-23 23:59:00 1558627140000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7146 2019-05-23 23:55:00 1558626900000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7147 2019-05-23 23:54:00 1558626840000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7148 2019-05-23 23:51:00 1558626660000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7149 2019-05-23 23:50:00 1558626600000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7150 2019-05-23 23:49:00 1558626540000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7151 2019-05-23 23:48:00 1558626480000 1.00 21.50 48.75 93.72 1.92 0.93 1.06 0.94
7152 2019-05-23 23:46:00 1558626360000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7153 2019-05-23 23:43:00 1558626180000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7154 2019-05-23 23:42:00 1558626120000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7155 2019-05-23 23:38:00 1558625880000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7156 2019-05-23 23:36:00 1558625760000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7157 2019-05-23 23:28:00 1558625280000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7158 2019-05-23 23:27:00 1558625220000 1.00 21.50 48.75 93.72 1.92 0.93 1.06 0.94
7159 2019-05-23 23:24:00 1558625040000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7160 2019-05-23 23:23:00 1558624980000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7161 2019-05-23 23:22:00 1558624920000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7162 2019-05-23 23:20:00 1558624800000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7163 2019-05-23 23:18:00 1558624680000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7164 2019-05-23 23:07:00 1558624020000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7165 2019-05-23 23:06:00 1558623960000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7166 2019-05-23 23:01:00 1558623660000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7167 2019-05-23 23:00:00 1558623600000 1.00 21.50 48.75 93.72 1.92 0.93 1.06 0.94
7168 2019-05-23 22:58:00 1558623480000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7169 2019-05-23 22:54:00 1558623240000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7170 2019-05-23 22:53:00 1558623180000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7171 2019-05-23 22:51:00 1558623060000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7172 2019-05-23 22:50:00 1558623000000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7173 2019-05-23 22:46:00 1558622760000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7174 2019-05-23 22:43:00 1558622580000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7175 2019-05-23 22:43:00 1558622580000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7176 2019-05-23 22:37:00 1558622220000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7177 2019-05-23 22:36:00 1558622160000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7178 2019-05-23 22:33:00 1558621980000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7179 2019-05-23 22:29:00 1558621740000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7180 2019-05-23 22:27:00 1558621620000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7181 2019-05-23 22:23:00 1558621380000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7182 2019-05-23 22:22:00 1558621320000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7183 2019-05-23 19:14:00 1558610040000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7184 2019-05-23 19:12:00 1558609920000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7185 2019-05-23 19:11:00 1558609860000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7186 2019-05-23 19:03:00 1558609380000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7187 2019-05-23 19:01:00 1558609260000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7188 2019-05-23 18:59:00 1558609140000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7189 2019-05-23 18:57:00 1558609020000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7190 2019-05-23 18:52:00 1558608720000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7191 2019-05-23 18:51:00 1558608660000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7192 2019-05-23 18:45:00 1558608300000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7193 2019-05-23 18:44:00 1558608240000 1.00 20.50 43.00 93.28 2.17 0.93 0.93 0.93
7194 2019-05-23 18:43:00 1558608180000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7195 2019-05-23 18:41:00 1558608060000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7196 2019-05-23 18:40:00 1558608000000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7197 2019-05-23 18:39:00 1558607940000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7198 2019-05-23 18:38:00 1558607880000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7199 2019-05-23 18:36:00 1558607760000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7200 2019-05-23 18:35:00 1558607700000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7201 2019-05-23 18:30:00 1558607400000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7202 2019-05-23 18:30:00 1558607400000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7203 2019-05-23 18:27:00 1558607220000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7204 2019-05-23 18:19:00 1558606740000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7205 2019-05-23 18:19:00 1558606740000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7206 2019-05-23 18:18:00 1558606680000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7207 2019-05-23 18:14:00 1558606440000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7208 2019-05-23 18:13:00 1558606380000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7209 2019-05-23 18:11:00 1558606260000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7210 2019-05-23 18:08:00 1558606080000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7211 2019-05-23 18:08:00 1558606080000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7212 2019-05-23 18:05:00 1558605900000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7213 2019-05-23 18:05:00 1558605900000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7214 2019-05-23 18:03:00 1558605780000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7215 2019-05-23 18:02:00 1558605720000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7216 2019-05-23 17:58:00 1558605480000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7217 2019-05-23 17:57:00 1558605420000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7218 2019-05-23 17:49:00 1558604940000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7219 2019-05-23 17:47:00 1558604820000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7220 2019-05-23 17:47:00 1558604820000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7221 2019-05-23 17:35:00 1558604100000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7222 2019-05-23 17:34:00 1558604040000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7223 2019-05-23 17:23:00 1558603380000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7224 2019-05-23 17:22:00 1558603320000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7225 2019-05-23 17:20:00 1558603200000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7226 2019-05-23 17:19:00 1558603140000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7227 2019-05-23 17:14:00 1558602840000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7228 2019-05-23 17:14:00 1558602840000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7229 2019-05-23 17:09:00 1558602540000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7230 2019-05-23 17:06:00 1558602360000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7231 2019-05-23 17:05:00 1558602300000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7232 2019-05-23 16:56:00 1558601760000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7233 2019-05-23 16:55:00 1558601700000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7234 2019-05-23 16:52:00 1558601520000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7235 2019-05-23 16:51:00 1558601460000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7236 2019-05-23 16:50:00 1558601400000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7237 2019-05-23 16:47:00 1558601220000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7238 2019-05-23 16:47:00 1558601220000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7239 2019-05-23 16:45:00 1558601100000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7240 2019-05-23 16:44:00 1558601040000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7241 2019-05-23 16:41:00 1558600860000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7242 2019-05-23 16:40:00 1558600800000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7243 2019-05-23 16:32:00 1558600320000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7244 2019-05-23 16:31:00 1558600260000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7245 2019-05-23 16:27:00 1558600020000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7246 2019-05-23 16:26:00 1558599960000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7247 2019-05-23 16:21:00 1558599660000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7248 2019-05-23 16:20:00 1558599600000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7249 2019-05-23 16:19:00 1558599540000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7250 2019-05-23 16:17:00 1558599420000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7251 2019-05-23 16:16:00 1558599360000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7252 2019-05-23 16:14:00 1558599240000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7253 2019-05-23 16:14:00 1558599240000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7254 2019-05-23 16:12:00 1558599120000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7255 2019-05-23 16:11:00 1558599060000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7256 2019-05-23 16:07:00 1558598820000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7257 2019-05-23 16:06:00 1558598760000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7258 2019-05-23 16:05:00 1558598700000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7259 2019-05-23 16:04:00 1558598640000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7260 2019-05-23 16:00:00 1558598400000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7261 2019-05-23 16:00:00 1558598400000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7262 2019-05-23 15:58:00 1558598280000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7263 2019-05-23 15:55:00 1558598100000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7264 2019-05-23 15:55:00 1558598100000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7265 2019-05-23 15:52:00 1558597920000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7266 2019-05-23 15:52:00 1558597920000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7267 2019-05-23 15:46:00 1558597560000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7268 2019-05-23 15:45:00 1558597500000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7269 2019-05-23 15:40:00 1558597200000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7270 2019-05-23 15:33:00 1558596780000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7271 2019-05-23 15:33:00 1558596780000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7272 2019-05-23 15:31:00 1558596660000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7273 2019-05-23 15:30:00 1558596600000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7274 2019-05-23 15:26:00 1558596360000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7275 2019-05-23 15:24:00 1558596240000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7276 2019-05-23 15:24:00 1558596240000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7277 2019-05-23 15:20:00 1558596000000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7278 2019-05-23 15:14:00 1558595640000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7279 2019-05-23 15:09:00 1558595340000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7280 2019-05-23 15:04:00 1558595040000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7281 2019-05-23 15:03:00 1558594980000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7282 2019-05-23 15:02:00 1558594920000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7283 2019-05-23 14:57:00 1558594620000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7284 2019-05-23 14:57:00 1558594620000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7285 2019-05-23 14:54:00 1558594440000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7286 2019-05-23 14:53:00 1558594380000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7287 2019-05-23 14:51:00 1558594260000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7288 2019-05-23 14:50:00 1558594200000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7289 2019-05-23 14:46:00 1558593960000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7290 2019-05-23 14:46:00 1558593960000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7291 2019-05-23 14:41:00 1558593660000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7292 2019-05-23 14:38:00 1558593480000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7293 2019-05-23 14:37:00 1558593420000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7294 2019-05-23 14:34:00 1558593240000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7295 2019-05-23 14:33:00 1558593180000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7296 2019-05-23 14:27:00 1558592820000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7297 2019-05-23 14:26:00 1558592760000 1.00 20.50 43.00 93.28 2.17 0.93 0.93 0.93
7298 2019-05-23 14:25:00 1558592700000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7299 2019-05-23 14:24:00 1558592640000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7300 2019-05-23 14:22:00 1558592520000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7301 2019-05-23 14:21:00 1558592460000 1.00 20.50 43.00 93.28 2.17 0.93 0.93 0.93
7302 2019-05-23 14:20:00 1558592400000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7303 2019-05-23 14:16:00 1558592160000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7304 2019-05-23 14:09:00 1558591740000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7305 2019-05-23 14:08:00 1558591680000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7306 2019-05-23 14:05:00 1558591500000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7307 2019-05-23 14:04:00 1558591440000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7308 2019-05-23 14:03:00 1558591380000 1.00 18.25↓ 38.00↓ 92.50 2.43 0.93 0.82 0.92
7309 2019-05-23 14:02:00 1558591320000 1.00 19.25↑ 43.25↑ 93.02 2.15 0.93 0.94 0.93
7310 2019-05-23 14:01:00 1558591260000 1.00 18.25 38.00 92.50 2.43 0.93 0.82 0.92
7311 2019-05-23 13:46:00 1558590360000 1.00 18.25↓ 38.00↓ 92.50 2.43 0.93 0.82 0.92
7312 2019-05-23 13:46:00 1558590360000 1.00 19.25↑ 43.25↑ 93.02 2.15 0.93 0.94 0.93
7313 2019-05-23 13:44:00 1558590240000 1.00 18.25↓ 38.00↓ 92.50 2.43 0.93 0.82 0.92
7314 2019-05-23 13:43:00 1558590180000 1.00 20.50 43.00 93.28 2.17 0.93 0.93 0.93
7315 2019-05-23 13:42:00 1558590120000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7316 2019-05-23 13:40:00 1558590000000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7317 2019-05-23 13:40:00 1558590000000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7318 2019-05-23 13:36:00 1558589760000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7319 2019-05-23 13:34:00 1558589640000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7320 2019-05-23 13:34:00 1558589640000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7321 2019-05-23 13:30:00 1558589400000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7322 2019-05-23 13:29:00 1558589340000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7323 2019-05-23 13:26:00 1558589160000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7324 2019-05-23 13:25:00 1558589100000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7325 2019-05-23 13:23:00 1558588980000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7326 2019-05-23 13:12:00 1558588320000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7327 2019-05-23 13:11:00 1558588260000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7328 2019-05-23 13:09:00 1558588140000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7329 2019-05-23 13:08:00 1558588080000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7330 2019-05-23 13:03:00 1558587780000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7331 2019-05-23 13:02:00 1558587720000 1.00 20.50 43.00 93.28 2.17 0.93 0.93 0.93
7332 2019-05-23 13:01:00 1558587660000 1.00 20.50 43.00 93.28 2.17 0.93 0.93 0.93
7333 2019-05-23 13:00:00 1558587600000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7334 2019-05-23 12:58:00 1558587480000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7335 2019-05-23 12:57:00 1558587420000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7336 2019-05-23 12:54:00 1558587240000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7337 2019-05-23 12:53:00 1558587180000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7338 2019-05-23 12:51:00 1558587060000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7339 2019-05-23 12:47:00 1558586820000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7340 2019-05-23 12:47:00 1558586820000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7341 2019-05-23 12:35:00 1558586100000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7342 2019-05-23 12:29:00 1558585740000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7343 2019-05-23 12:29:00 1558585740000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7344 2019-05-23 12:18:00 1558585080000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7345 2019-05-23 12:18:00 1558585080000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7346 2019-05-23 12:14:00 1558584840000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7347 2019-05-23 12:13:00 1558584780000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7348 2019-05-23 11:52:00 1558583520000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7349 2019-05-23 11:52:00 1558583520000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7350 2019-05-23 11:49:00 1558583340000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7351 2019-05-23 11:40:00 1558582800000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7352 2019-05-23 11:39:00 1558582740000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7353 2019-05-23 11:39:00 1558582740000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7354 2019-05-23 11:37:00 1558582620000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7355 2019-05-23 11:36:00 1558582560000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7356 2019-05-23 11:31:00 1558582260000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7357 2019-05-23 11:31:00 1558582260000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7358 2019-05-23 11:21:00 1558581660000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7359 2019-05-23 11:21:00 1558581660000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7360 2019-05-23 11:14:00 1558581240000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7361 2019-05-23 11:11:00 1558581060000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7362 2019-05-23 11:08:00 1558580880000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7363 2019-05-23 11:06:00 1558580760000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7364 2019-05-23 11:06:00 1558580760000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7365 2019-05-23 11:02:00 1558580520000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7366 2019-05-23 11:01:00 1558580460000 1.00 20.50 43.00 93.28 2.17 0.93 0.93 0.93
7367 2019-05-23 10:59:00 1558580340000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7368 2019-05-23 10:45:00 1558579500000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7369 2019-05-23 10:45:00 1558579500000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7370 2019-05-23 10:41:00 1558579260000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7371 2019-05-23 10:29:00 1558578540000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7372 2019-05-23 10:27:00 1558578420000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7373 2019-05-23 10:26:00 1558578360000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7374 2019-05-23 10:15:00 1558577700000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7375 2019-05-23 10:06:00 1558577160000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7376 2019-05-23 10:05:00 1558577100000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7377 2019-05-23 10:03:00 1558576980000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7378 2019-05-23 10:02:00 1558576920000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7379 2019-05-23 10:01:00 1558576860000 1.00 20.50 43.00 93.28 2.17 0.93 0.93 0.93
7380 2019-05-23 10:00:00 1558576800000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7381 2019-05-23 09:56:00 1558576560000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7382 2019-05-23 09:55:00 1558576500000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7383 2019-05-23 09:51:00 1558576260000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7384 2019-05-23 09:50:00 1558576200000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7385 2019-05-23 09:44:00 1558575840000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7386 2019-05-23 09:44:00 1558575840000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7387 2019-05-23 09:42:00 1558575720000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7388 2019-05-23 09:40:00 1558575600000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7389 2019-05-23 09:39:00 1558575540000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7390 2019-05-23 09:39:00 1558575540000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7391 2019-05-23 09:34:00 1558575240000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7392 2019-05-23 09:32:00 1558575120000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7393 2019-05-23 09:30:00 1558575000000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7394 2019-05-23 09:29:00 1558574940000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7395 2019-05-23 09:27:00 1558574820000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7396 2019-05-23 09:25:00 1558574700000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7397 2019-05-23 09:22:00 1558574520000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7398 2019-05-23 09:21:00 1558574460000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7399 2019-05-23 09:20:00 1558574400000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7400 2019-05-23 09:19:00 1558574340000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7401 2019-05-23 09:12:00 1558573920000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7402 2019-05-23 09:11:00 1558573860000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7403 2019-05-23 08:57:00 1558573020000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7404 2019-05-23 08:56:00 1558572960000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7405 2019-05-23 08:41:00 1558572060000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7406 2019-05-23 08:37:00 1558571820000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7407 2019-05-23 08:37:00 1558571820000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7408 2019-05-23 08:31:00 1558571460000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7409 2019-05-23 08:28:00 1558571280000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7410 2019-05-23 08:27:00 1558571220000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7411 2019-05-23 08:14:00 1558570440000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7412 2019-05-23 08:11:00 1558570260000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7413 2019-05-23 08:09:00 1558570140000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7414 2019-05-23 08:08:00 1558570080000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7415 2019-05-23 08:02:00 1558569720000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7416 2019-05-23 08:01:00 1558569660000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7417 2019-05-23 07:55:00 1558569300000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7418 2019-05-23 07:53:00 1558569180000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7419 2019-05-23 07:52:00 1558569120000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7420 2019-05-23 07:47:00 1558568820000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7421 2019-05-23 07:47:00 1558568820000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7422 2019-05-23 07:45:00 1558568700000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7423 2019-05-23 07:45:00 1558568700000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7424 2019-05-23 07:37:00 1558568220000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7425 2019-05-23 07:35:00 1558568100000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7426 2019-05-23 07:35:00 1558568100000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7427 2019-05-23 07:32:00 1558567920000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7428 2019-05-23 07:31:00 1558567860000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7429 2019-05-23 07:30:00 1558567800000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7430 2019-05-23 07:24:00 1558567440000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7431 2019-05-23 07:23:00 1558567380000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7432 2019-05-23 07:18:00 1558567080000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7433 2019-05-23 07:17:00 1558567020000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7434 2019-05-23 07:12:00 1558566720000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7435 2019-05-23 07:11:00 1558566660000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7436 2019-05-23 07:08:00 1558566480000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7437 2019-05-23 07:07:00 1558566420000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7438 2019-05-23 07:04:00 1558566240000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7439 2019-05-23 07:04:00 1558566240000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7440 2019-05-23 06:40:00 1558564800000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7441 2019-05-23 06:39:00 1558564740000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7442 2019-05-23 06:38:00 1558564680000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7443 2019-05-23 06:37:00 1558564620000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7444 2019-05-23 06:34:00 1558564440000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7445 2019-05-23 06:33:00 1558564380000 1.00 20.50 43.00 93.28 2.17 0.93 0.93 0.93
7446 2019-05-23 06:31:00 1558564260000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7447 2019-05-23 06:30:00 1558564200000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7448 2019-05-23 06:29:00 1558564140000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7449 2019-05-23 06:28:00 1558564080000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7450 2019-05-23 06:25:00 1558563900000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7451 2019-05-23 06:23:00 1558563780000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7452 2019-05-23 06:22:00 1558563720000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7453 2019-05-23 06:20:00 1558563600000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7454 2019-05-23 06:20:00 1558563600000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7455 2019-05-23 06:18:00 1558563480000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7456 2019-05-23 06:18:00 1558563480000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7457 2019-05-23 06:13:00 1558563180000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7458 2019-05-23 06:12:00 1558563120000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7459 2019-05-23 06:10:00 1558563000000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7460 2019-05-23 06:09:00 1558562940000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7461 2019-05-23 06:07:00 1558562820000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7462 2019-05-23 05:54:00 1558562040000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7463 2019-05-23 05:53:00 1558561980000 1.00 20.50 43.00 93.28 2.17 0.93 0.93 0.93
7464 2019-05-23 05:52:00 1558561920000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7465 2019-05-23 05:49:00 1558561740000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7466 2019-05-23 05:47:00 1558561620000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7467 2019-05-23 05:46:00 1558561560000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7468 2019-05-23 05:46:00 1558561560000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7469 2019-05-23 05:40:00 1558561200000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7470 2019-05-23 05:37:00 1558561020000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7471 2019-05-23 05:37:00 1558561020000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7472 2019-05-23 05:21:00 1558560060000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7473 2019-05-23 05:20:00 1558560000000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7474 2019-05-23 04:57:00 1558558620000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7475 2019-05-23 04:52:00 1558558320000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7476 2019-05-23 04:47:00 1558558020000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7477 2019-05-23 04:45:00 1558557900000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7478 2019-05-23 04:43:00 1558557780000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7479 2019-05-23 04:43:00 1558557780000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7480 2019-05-23 04:42:00 1558557720000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7481 2019-05-23 04:38:00 1558557480000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7482 2019-05-23 04:36:00 1558557360000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7483 2019-05-23 04:34:00 1558557240000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7484 2019-05-23 04:34:00 1558557240000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7485 2019-05-23 04:20:00 1558556400000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7486 2019-05-23 04:15:00 1558556100000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7487 2019-05-23 04:15:00 1558556100000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7488 2019-05-23 04:14:00 1558556040000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7489 2019-05-23 04:12:00 1558555920000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7490 2019-05-23 04:09:00 1558555740000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7491 2019-05-23 04:08:00 1558555680000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7492 2019-05-23 04:06:00 1558555560000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7493 2019-05-23 04:05:00 1558555500000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7494 2019-05-23 04:04:00 1558555440000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7495 2019-05-23 04:03:00 1558555380000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7496 2019-05-23 04:03:00 1558555380000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7497 2019-05-23 04:00:00 1558555200000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7498 2019-05-23 03:59:00 1558555140000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7499 2019-05-23 03:57:00 1558555020000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7500 2019-05-23 03:57:00 1558555020000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7501 2019-05-23 03:55:00 1558554900000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7502 2019-05-23 03:54:00 1558554840000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7503 2019-05-23 03:51:00 1558554660000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7504 2019-05-23 03:47:00 1558554420000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7505 2019-05-23 03:46:00 1558554360000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7506 2019-05-23 03:43:00 1558554180000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7507 2019-05-23 03:40:00 1558554000000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7508 2019-05-23 03:39:00 1558553940000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7509 2019-05-23 03:34:00 1558553640000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7510 2019-05-23 03:32:00 1558553520000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7511 2019-05-23 03:31:00 1558553460000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7512 2019-05-23 03:26:00 1558553160000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7513 2019-05-23 03:25:00 1558553100000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7514 2019-05-23 03:22:00 1558552920000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7515 2019-05-23 03:21:00 1558552860000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7516 2019-05-23 03:18:00 1558552680000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7517 2019-05-23 03:18:00 1558552680000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7518 2019-05-23 03:15:00 1558552500000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7519 2019-05-23 03:14:00 1558552440000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7520 2019-05-23 03:03:00 1558551780000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7521 2019-05-23 03:02:00 1558551720000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7522 2019-05-23 03:01:00 1558551660000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7523 2019-05-23 02:59:00 1558551540000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7524 2019-05-23 02:56:00 1558551360000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7525 2019-05-23 02:54:00 1558551240000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7526 2019-05-23 02:53:00 1558551180000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7527 2019-05-23 02:49:00 1558550940000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7528 2019-05-23 02:49:00 1558550940000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7529 2019-05-23 02:48:00 1558550880000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7530 2019-05-23 02:43:00 1558550580000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7531 2019-05-23 02:39:00 1558550340000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7532 2019-05-23 02:39:00 1558550340000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7533 2019-05-23 02:37:00 1558550220000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7534 2019-05-23 02:35:00 1558550100000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7535 2019-05-23 02:34:00 1558550040000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7536 2019-05-23 02:33:00 1558549980000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7537 2019-05-23 02:32:00 1558549920000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7538 2019-05-23 02:31:00 1558549860000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7539 2019-05-23 02:30:00 1558549800000 1.00 20.50 43.00 93.28 2.17 0.93 0.93 0.93
7540 2019-05-23 02:28:00 1558549680000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7541 2019-05-23 02:26:00 1558549560000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7542 2019-05-23 02:24:00 1558549440000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7543 2019-05-23 02:22:00 1558549320000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7544 2019-05-23 02:21:00 1558549260000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7545 2019-05-23 02:19:00 1558549140000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7546 2019-05-23 02:19:00 1558549140000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7547 2019-05-23 02:18:00 1558549080000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7548 2019-05-23 02:15:00 1558548900000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7549 2019-05-23 02:15:00 1558548900000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7550 2019-05-23 02:13:00 1558548780000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7551 2019-05-23 02:12:00 1558548720000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7552 2019-05-23 02:10:00 1558548600000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7553 2019-05-23 02:10:00 1558548600000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7554 2019-05-23 02:07:00 1558548420000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7555 2019-05-23 02:06:00 1558548360000 1.00 20.50 43.00 93.28 2.17 0.93 0.93 0.93
7556 2019-05-23 02:05:00 1558548300000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7557 2019-05-23 02:03:00 1558548180000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7558 2019-05-23 02:02:00 1558548120000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7559 2019-05-23 02:01:00 1558548060000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7560 2019-05-23 01:59:00 1558547940000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7561 2019-05-23 01:57:00 1558547820000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7562 2019-05-23 01:57:00 1558547820000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7563 2019-05-23 01:56:00 1558547760000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7564 2019-05-23 01:54:00 1558547640000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7565 2019-05-23 01:51:00 1558547460000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7566 2019-05-23 01:48:00 1558547280000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7567 2019-05-23 01:47:00 1558547220000 1.00 20.50 43.00 93.28 2.17 0.93 0.93 0.93
7568 2019-05-23 01:45:00 1558547100000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7569 2019-05-23 01:45:00 1558547100000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7570 2019-05-23 01:43:00 1558546980000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7571 2019-05-23 01:41:00 1558546860000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7572 2019-05-23 01:40:00 1558546800000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7573 2019-05-23 01:38:00 1558546680000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7574 2019-05-23 01:37:00 1558546620000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7575 2019-05-23 01:34:00 1558546440000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7576 2019-05-23 01:34:00 1558546440000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7577 2019-05-23 01:31:00 1558546260000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7578 2019-05-23 01:30:00 1558546200000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7579 2019-05-23 01:29:00 1558546140000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7580 2019-05-23 01:28:00 1558546080000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7581 2019-05-23 01:27:00 1558546020000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7582 2019-05-23 01:22:00 1558545720000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7583 2019-05-23 01:18:00 1558545480000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7584 2019-05-23 01:17:00 1558545420000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7585 2019-05-23 01:16:00 1558545360000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7586 2019-05-23 01:15:00 1558545300000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7587 2019-05-23 01:13:00 1558545180000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7588 2019-05-23 01:12:00 1558545120000 1.00 20.50 43.00 93.28 2.17 0.93 0.93 0.93
7589 2019-05-23 01:10:00 1558545000000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7590 2019-05-23 01:07:00 1558544820000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7591 2019-05-23 01:06:00 1558544760000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7592 2019-05-23 01:04:00 1558544640000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7593 2019-05-23 01:02:00 1558544520000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7594 2019-05-23 01:00:00 1558544400000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7595 2019-05-23 00:59:00 1558544340000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7596 2019-05-23 00:56:00 1558544160000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7597 2019-05-23 00:55:00 1558544100000 1.00 20.50 43.00 93.28 2.17 0.93 0.93 0.93
7598 2019-05-23 00:54:00 1558544040000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7599 2019-05-23 00:50:00 1558543800000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7600 2019-05-23 00:49:00 1558543740000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7601 2019-05-23 00:49:00 1558543740000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7602 2019-05-23 00:47:00 1558543620000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7603 2019-05-23 00:47:00 1558543620000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7604 2019-05-23 00:44:00 1558543440000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7605 2019-05-23 00:43:00 1558543380000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7606 2019-05-23 00:42:00 1558543320000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7607 2019-05-23 00:40:00 1558543200000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7608 2019-05-23 00:38:00 1558543080000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7609 2019-05-23 00:36:00 1558542960000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7610 2019-05-23 00:29:00 1558542540000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7611 2019-05-23 00:29:00 1558542540000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7612 2019-05-23 00:28:00 1558542480000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7613 2019-05-23 00:27:00 1558542420000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7614 2019-05-23 00:25:00 1558542300000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7615 2019-05-23 00:24:00 1558542240000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7616 2019-05-23 00:21:00 1558542060000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7617 2019-05-23 00:20:00 1558542000000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7618 2019-05-23 00:17:00 1558541820000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7619 2019-05-23 00:17:00 1558541820000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7620 2019-05-23 00:12:00 1558541520000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7621 2019-05-23 00:11:00 1558541460000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7622 2019-05-23 00:09:00 1558541340000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7623 2019-05-23 00:08:00 1558541280000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7624 2019-05-23 00:02:00 1558540920000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7625 2019-05-23 00:01:00 1558540860000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7626 2019-05-22 23:55:00 1558540500000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7627 2019-05-22 23:55:00 1558540500000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7628 2019-05-22 23:51:00 1558540260000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7629 2019-05-22 23:50:00 1558540200000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7630 2019-05-22 23:46:00 1558539960000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7631 2019-05-22 23:45:00 1558539900000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7632 2019-05-22 23:44:00 1558539840000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7633 2019-05-22 23:43:00 1558539780000 1.00 20.50 43.00 93.28 2.17 0.93 0.93 0.93
7634 2019-05-22 23:42:00 1558539720000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7635 2019-05-22 23:39:00 1558539540000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7636 2019-05-22 23:34:00 1558539240000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7637 2019-05-22 23:33:00 1558539180000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7638 2019-05-22 23:28:00 1558538880000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7639 2019-05-22 23:28:00 1558538880000 1.00 20.50 43.00 93.28 2.17 0.93 0.93 0.93
7640 2019-05-22 23:26:00 1558538760000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7641 2019-05-22 23:24:00 1558538640000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7642 2019-05-22 23:23:00 1558538580000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7643 2019-05-22 23:21:00 1558538460000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7644 2019-05-22 23:21:00 1558538460000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7645 2019-05-22 23:08:00 1558537680000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7646 2019-05-22 23:07:00 1558537620000 1.00 20.50 43.00 93.28 2.17 0.93 0.93 0.93
7647 2019-05-22 23:05:00 1558537500000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7648 2019-05-22 23:02:00 1558537320000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7649 2019-05-22 23:01:00 1558537260000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7650 2019-05-22 22:58:00 1558537080000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7651 2019-05-22 22:57:00 1558537020000 1.00 20.50 43.00 93.28 2.17 0.93 0.93 0.93
7652 2019-05-22 22:56:00 1558536960000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7653 2019-05-22 22:54:00 1558536840000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7654 2019-05-22 22:54:00 1558536840000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7655 2019-05-22 22:46:00 1558536360000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7656 2019-05-22 22:45:00 1558536300000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7657 2019-05-22 22:43:00 1558536180000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7658 2019-05-22 22:42:00 1558536120000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7659 2019-05-22 22:39:00 1558535940000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7660 2019-05-22 22:39:00 1558535940000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7661 2019-05-22 22:37:00 1558535820000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7662 2019-05-22 22:36:00 1558535760000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7663 2019-05-22 22:35:00 1558535700000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7664 2019-05-22 22:33:00 1558535580000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7665 2019-05-22 22:33:00 1558535580000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7666 2019-05-22 22:28:00 1558535280000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7667 2019-05-22 22:27:00 1558535220000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7668 2019-05-22 22:26:00 1558535160000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7669 2019-05-22 22:14:00 1558534440000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7670 2019-05-22 22:08:00 1558534080000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7671 2019-05-22 22:04:00 1558533840000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7672 2019-05-22 22:03:00 1558533780000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7673 2019-05-22 21:43:00 1558532580000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7674 2019-05-22 21:42:00 1558532520000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7675 2019-05-22 21:41:00 1558532460000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7676 2019-05-22 21:38:00 1558532280000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7677 2019-05-22 21:24:00 1558531440000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7678 2019-05-22 21:22:00 1558531320000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7679 2019-05-22 21:12:00 1558530720000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7680 2019-05-22 21:11:00 1558530660000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7681 2019-05-22 21:07:00 1558530420000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7682 2019-05-22 21:03:00 1558530180000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7683 2019-05-22 21:03:00 1558530180000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7684 2019-05-22 20:54:00 1558529640000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7685 2019-05-22 20:49:00 1558529340000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7686 2019-05-22 20:48:00 1558529280000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7687 2019-05-22 20:46:00 1558529160000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7688 2019-05-22 20:45:00 1558529100000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7689 2019-05-22 20:39:00 1558528740000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7690 2019-05-22 20:37:00 1558528620000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7691 2019-05-22 20:36:00 1558528560000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7692 2019-05-22 20:33:00 1558528380000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7693 2019-05-22 20:27:00 1558528020000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7694 2019-05-22 20:19:00 1558527540000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7695 2019-05-22 20:18:00 1558527480000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7696 2019-05-22 20:11:00 1558527060000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7697 2019-05-22 20:07:00 1558526820000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7698 2019-05-22 20:07:00 1558526820000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7699 2019-05-22 19:59:00 1558526340000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7700 2019-05-22 19:58:00 1558526280000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7701 2019-05-22 19:35:00 1558524900000 1.00 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7702 2019-05-22 19:34:00 1558524840000 1.00 20.50↑ 43.00↑ 93.28 2.17 0.93 0.93 0.93
7703 2019-05-22 19:26:00 1558524360000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7704 2019-05-22 19:25:00 1558524300000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7705 2019-05-22 19:21:00 1558524060000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7706 2019-05-22 19:20:00 1558524000000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7707 2019-05-22 19:14:00 1558523640000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7708 2019-05-22 19:13:00 1558523580000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7709 2019-05-22 19:03:00 1558522980000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7710 2019-05-22 19:02:00 1558522920000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7711 2019-05-22 19:00:00 1558522800000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7712 2019-05-22 18:59:00 1558522740000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7713 2019-05-22 18:58:00 1558522680000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7714 2019-05-22 18:57:00 1558522620000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7715 2019-05-22 18:53:00 1558522380000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7716 2019-05-22 18:51:00 1558522260000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7717 2019-05-22 18:19:00 1558520340000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7718 2019-05-22 18:18:00 1558520280000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7719 2019-05-22 18:10:00 1558519800000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7720 2019-05-22 18:09:00 1558519740000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7721 2019-05-22 18:06:00 1558519560000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7722 2019-05-22 18:04:00 1558519440000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7723 2019-05-22 18:03:00 1558519380000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7724 2019-05-22 18:01:00 1558519260000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7725 2019-05-22 17:54:00 1558518840000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7726 2019-05-22 17:49:00 1558518540000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7727 2019-05-22 17:48:00 1558518480000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7728 2019-05-22 17:46:00 1558518360000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7729 2019-05-22 17:45:00 1558518300000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7730 2019-05-22 16:22:00 1558513320000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7731 2019-05-22 16:21:00 1558513260000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7732 2019-05-22 16:17:00 1558513020000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7733 2019-05-22 16:16:00 1558512960000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7734 2019-05-22 16:13:00 1558512780000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7735 2019-05-22 16:12:00 1558512720000 1.00 21.50 48.75 93.72 1.92 0.93 1.06 0.94
7736 2019-05-22 16:10:00 1558512600000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7737 2019-05-22 16:07:00 1558512420000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7738 2019-05-22 16:07:00 1558512420000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7739 2019-05-22 16:04:00 1558512240000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7740 2019-05-22 16:03:00 1558512180000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7741 2019-05-22 16:02:00 1558512120000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7742 2019-05-22 16:01:00 1558512060000 1.00 21.50 48.75 93.72 1.92 0.93 1.06 0.94
7743 2019-05-22 15:59:00 1558511940000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7744 2019-05-22 15:58:00 1558511880000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7745 2019-05-22 15:57:00 1558511820000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7746 2019-05-22 15:43:00 1558510980000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7747 2019-05-22 15:42:00 1558510920000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7748 2019-05-22 15:31:00 1558510260000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7749 2019-05-22 15:29:00 1558510140000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7750 2019-05-22 15:28:00 1558510080000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7751 2019-05-22 15:26:00 1558509960000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7752 2019-05-22 15:25:00 1558509900000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7753 2019-05-22 15:22:00 1558509720000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7754 2019-05-22 15:21:00 1558509660000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7755 2019-05-22 15:20:00 1558509600000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7756 2019-05-22 15:18:00 1558509480000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7757 2019-05-22 15:17:00 1558509420000 1.00 21.50 48.75 93.72 1.92 0.93 1.06 0.94
7758 2019-05-22 15:15:00 1558509300000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7759 2019-05-22 15:14:00 1558509240000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7760 2019-05-22 15:13:00 1558509180000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7761 2019-05-22 15:10:00 1558509000000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7762 2019-05-22 15:09:00 1558508940000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7763 2019-05-22 15:08:00 1558508880000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7764 2019-05-22 15:07:00 1558508820000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7765 2019-05-22 15:06:00 1558508760000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7766 2019-05-22 15:05:00 1558508700000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7767 2019-05-22 15:03:00 1558508580000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7768 2019-05-22 15:02:00 1558508520000 1.00↓ 24.00↑ 50.25↑ 94.20 1.87 0.93 1.09 0.94
7769 2019-05-22 15:00:00 1558508400000 1.00 21.00 38.75 93.16 2.40 0.93 0.84 0.93
7770 2019-05-22 14:58:00 1558508280000 1.00↑ 21.00↓ 38.75↓ 93.16 2.40 0.93 0.84 0.93
7771 2019-05-22 14:57:00 1558508220000 1.00↓ 24.00↑ 50.25↑ 94.20 1.87 0.93 1.09 0.94
7772 2019-05-22 14:56:00 1558508160000 1.00 21.00 38.75 93.16 2.40 0.93 0.84 0.93
7773 2019-05-22 14:54:00 1558508040000 1.00↑ 21.00↓ 38.75↓ 93.16 2.40 0.93 0.84 0.93
7774 2019-05-22 14:53:00 1558507980000 1.00↓ 24.00↑ 50.25↑ 94.20 1.87 0.93 1.09 0.94
7775 2019-05-22 14:51:00 1558507860000 1.00↑ 21.00↓ 38.75↓ 93.16 2.40 0.93 0.84 0.93
7776 2019-05-22 14:50:00 1558507800000 1.00↓ 24.00↑ 50.25↑ 94.20 1.87 0.93 1.09 0.94
7777 2019-05-22 14:48:00 1558507680000 1.00↑ 21.00↓ 38.75↓ 93.16 2.40 0.93 0.84 0.93
7778 2019-05-22 14:47:00 1558507620000 1.00↓ 24.00↑ 50.25↑ 94.20 1.87 0.93 1.09 0.94
7779 2019-05-22 14:46:00 1558507560000 1.00↑ 21.00↓ 38.75↓ 93.16 2.40 0.93 0.84 0.93
7780 2019-05-22 14:45:00 1558507500000 1.00↓ 24.00↑ 50.25↑ 94.20 1.87 0.93 1.09 0.94
7781 2019-05-22 14:43:00 1558507380000 1.00↑ 21.00↓ 38.75↓ 93.16 2.40 0.93 0.84 0.93
7782 2019-05-22 14:42:00 1558507320000 1.00↓ 24.00↑ 50.25↑ 94.20 1.87 0.93 1.09 0.94
7783 2019-05-22 14:41:00 1558507260000 1.00 21.00 38.75 93.16 2.40 0.93 0.84 0.93
7784 2019-05-22 14:38:00 1558507080000 1.00↑ 21.00↓ 38.75↓ 93.16 2.40 0.93 0.84 0.93
7785 2019-05-22 14:37:00 1558507020000 1.00↓ 24.00↑ 50.25↑ 94.20 1.87 0.93 1.09 0.94
7786 2019-05-22 14:33:00 1558506780000 1.00↑ 21.00↓ 38.75↓ 93.16 2.40 0.93 0.84 0.93
7787 2019-05-22 14:32:00 1558506720000 1.00↓ 24.00↑ 50.25↑ 94.20 1.87 0.93 1.09 0.94
7788 2019-05-22 14:29:00 1558506540000 1.00↑ 21.00↓ 38.75↓ 93.16 2.40 0.93 0.84 0.93
7789 2019-05-22 14:29:00 1558506540000 1.00↓ 24.00↑ 50.25↑ 94.20 1.87 0.93 1.09 0.94
7790 2019-05-22 14:23:00 1558506180000 1.00↑ 21.00↓ 38.75↓ 93.16 2.40 0.93 0.84 0.93
7791 2019-05-22 14:22:00 1558506120000 1.00↓ 24.00↑ 50.25↑ 94.20 1.87 0.93 1.09 0.94
7792 2019-05-22 14:21:00 1558506060000 1.00↑ 21.00↓ 38.75↓ 93.16 2.40 0.93 0.84 0.93
7793 2019-05-22 14:20:00 1558506000000 1.00↓ 24.00↑ 50.25↑ 94.20 1.87 0.93 1.09 0.94
7794 2019-05-22 14:17:00 1558505820000 1.00↑ 21.00↓ 38.75↓ 93.16 2.40 0.93 0.84 0.93
7795 2019-05-22 14:16:00 1558505760000 1.00↓ 24.00↑ 50.25↑ 94.20 1.87 0.93 1.09 0.94
7796 2019-05-22 14:14:00 1558505640000 1.00↑ 21.00↓ 38.75↓ 93.16 2.40 0.93 0.84 0.93
7797 2019-05-22 14:14:00 1558505640000 1.00↓ 24.00↑ 50.25↑ 94.20 1.87 0.93 1.09 0.94
7798 2019-05-22 14:12:00 1558505520000 1.00↑ 21.00↓ 38.75↓ 93.16 2.40 0.93 0.84 0.93
7799 2019-05-22 14:11:00 1558505460000 1.00↓ 24.00↑ 50.25↑ 94.20 1.87 0.93 1.09 0.94
7800 2019-05-22 14:08:00 1558505280000 1.00↑ 21.00↓ 38.75↓ 93.16 2.40 0.93 0.84 0.93
7801 2019-05-22 14:07:00 1558505220000 1.00↓ 24.00↑ 50.25↑ 94.20 1.87 0.93 1.09 0.94
7802 2019-05-22 14:06:00 1558505160000 1.00↑ 21.00↓ 38.75↓ 93.16 2.40 0.93 0.84 0.93
7803 2019-05-22 14:05:00 1558505100000 1.00↓ 24.00↑ 50.25↑ 94.20 1.87 0.93 1.09 0.94
7804 2019-05-22 14:02:00 1558504920000 1.00↑ 21.00↓ 38.75↓ 93.16 2.40 0.93 0.84 0.93
7805 2019-05-22 14:01:00 1558504860000 1.00↓ 24.00↑ 50.25↑ 94.20 1.87 0.93 1.09 0.94
7806 2019-05-22 13:58:00 1558504680000 1.00↑ 21.00↓ 38.75↓ 93.16 2.40 0.93 0.84 0.93
7807 2019-05-22 13:57:00 1558504620000 1.00↓ 24.00↑ 50.25↑ 94.20 1.87 0.93 1.09 0.94
7808 2019-05-22 13:55:00 1558504500000 1.00↑ 21.00↓ 38.75↓ 93.16 2.40 0.93 0.84 0.93
7809 2019-05-22 13:55:00 1558504500000 1.00↓ 24.00↑ 50.25↑ 94.20 1.87 0.93 1.09 0.94
7810 2019-05-22 13:52:00 1558504320000 1.00 21.00 38.75 93.16 2.40 0.93 0.84 0.93
7811 2019-05-22 13:50:00 1558504200000 1.00↑ 21.00↓ 38.75↓ 93.16 2.40 0.93 0.84 0.93
7812 2019-05-22 13:48:00 1558504080000 1.00↓ 24.00↑ 50.25↑ 94.20 1.87 0.93 1.09 0.94
7813 2019-05-22 13:44:00 1558503840000 1.00 21.00 38.75 93.16 2.40 0.93 0.84 0.93
7814 2019-05-22 13:38:00 1558503480000 1.00↑ 21.00↓ 38.75↓ 93.16 2.40 0.93 0.84 0.93
7815 2019-05-22 13:37:00 1558503420000 1.00 24.00 50.25 94.20 1.87 0.93 1.09 0.94
7816 2019-05-22 13:36:00 1558503360000 1.00↓ 24.00↑ 50.25↑ 94.20 1.87 0.93 1.09 0.94
7817 2019-05-22 13:32:00 1558503120000 1.00↑ 21.00↓ 38.75↓ 93.16 2.40 0.93 0.84 0.93
7818 2019-05-22 13:31:00 1558503060000 1.00↓ 24.00↑ 50.25↑ 94.20 1.87 0.93 1.09 0.94
7819 2019-05-22 13:26:00 1558502760000 1.00 21.00↑ 38.75↑ 93.16 2.40 0.93 0.84 0.93
7820 2019-05-22 13:24:00 1558502640000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7821 2019-05-22 13:24:00 1558502640000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7822 2019-05-22 13:21:00 1558502460000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7823 2019-05-22 13:17:00 1558502220000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7824 2019-05-22 13:17:00 1558502220000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7825 2019-05-22 13:16:00 1558502160000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7826 2019-05-22 13:15:00 1558502100000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7827 2019-05-22 13:13:00 1558501980000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7828 2019-05-22 13:11:00 1558501860000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7829 2019-05-22 13:03:00 1558501380000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7830 2019-05-22 13:02:00 1558501320000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7831 2019-05-22 12:59:00 1558501140000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7832 2019-05-22 12:58:00 1558501080000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7833 2019-05-22 12:54:00 1558500840000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7834 2019-05-22 12:53:00 1558500780000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7835 2019-05-22 12:51:00 1558500660000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7836 2019-05-22 12:49:00 1558500540000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7837 2019-05-22 12:48:00 1558500480000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7838 2019-05-22 12:47:00 1558500420000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7839 2019-05-22 12:43:00 1558500180000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7840 2019-05-22 12:42:00 1558500120000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7841 2019-05-22 12:40:00 1558500000000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7842 2019-05-22 12:39:00 1558499940000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7843 2019-05-22 12:38:00 1558499880000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7844 2019-05-22 12:37:00 1558499820000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7845 2019-05-22 12:35:00 1558499700000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7846 2019-05-22 12:34:00 1558499640000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7847 2019-05-22 12:33:00 1558499580000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7848 2019-05-22 12:32:00 1558499520000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7849 2019-05-22 12:27:00 1558499220000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7850 2019-05-22 12:26:00 1558499160000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7851 2019-05-22 12:25:00 1558499100000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7852 2019-05-22 12:24:00 1558499040000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7853 2019-05-22 12:21:00 1558498860000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7854 2019-05-22 12:20:00 1558498800000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7855 2019-05-22 12:11:00 1558498260000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7856 2019-05-22 12:10:00 1558498200000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7857 2019-05-22 12:06:00 1558497960000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7858 2019-05-22 12:03:00 1558497780000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7859 2019-05-22 12:02:00 1558497720000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7860 2019-05-22 12:00:00 1558497600000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7861 2019-05-22 11:59:00 1558497540000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7862 2019-05-22 11:57:00 1558497420000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7863 2019-05-22 11:56:00 1558497360000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7864 2019-05-22 11:51:00 1558497060000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7865 2019-05-22 11:50:00 1558497000000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7866 2019-05-22 11:41:00 1558496460000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7867 2019-05-22 11:40:00 1558496400000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7868 2019-05-22 11:28:00 1558495680000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7869 2019-05-22 11:25:00 1558495500000 1.00 21.50 48.75 93.72 1.92 0.93 1.06 0.94
7870 2019-05-22 11:23:00 1558495380000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7871 2019-05-22 11:19:00 1558495140000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7872 2019-05-22 11:17:00 1558495020000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7873 2019-05-22 11:11:00 1558494660000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7874 2019-05-22 11:10:00 1558494600000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7875 2019-05-22 11:09:00 1558494540000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7876 2019-05-22 11:08:00 1558494480000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7877 2019-05-22 11:07:00 1558494420000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7878 2019-05-22 11:06:00 1558494360000 1.00 21.50 48.75 93.72 1.92 0.93 1.06 0.94
7879 2019-05-22 11:04:00 1558494240000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7880 2019-05-22 11:02:00 1558494120000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7881 2019-05-22 10:59:00 1558493940000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7882 2019-05-22 10:58:00 1558493880000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7883 2019-05-22 10:54:00 1558493640000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7884 2019-05-22 10:53:00 1558493580000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7885 2019-05-22 10:50:00 1558493400000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7886 2019-05-22 10:49:00 1558493340000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7887 2019-05-22 10:42:00 1558492920000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7888 2019-05-22 10:33:00 1558492380000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7889 2019-05-22 10:32:00 1558492320000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7890 2019-05-22 10:29:00 1558492140000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7891 2019-05-22 10:28:00 1558492080000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7892 2019-05-22 10:25:00 1558491900000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7893 2019-05-22 10:24:00 1558491840000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7894 2019-05-22 10:20:00 1558491600000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7895 2019-05-22 10:19:00 1558491540000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7896 2019-05-22 10:11:00 1558491060000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7897 2019-05-22 10:10:00 1558491000000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7898 2019-05-22 10:06:00 1558490760000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7899 2019-05-22 10:04:00 1558490640000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7900 2019-05-22 10:03:00 1558490580000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7901 2019-05-22 10:01:00 1558490460000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7902 2019-05-22 09:58:00 1558490280000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7903 2019-05-22 09:57:00 1558490220000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7904 2019-05-22 09:56:00 1558490160000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7905 2019-05-22 09:55:00 1558490100000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7906 2019-05-22 09:54:00 1558490040000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7907 2019-05-22 09:53:00 1558489980000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7908 2019-05-22 09:51:00 1558489860000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7909 2019-05-22 09:49:00 1558489740000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7910 2019-05-22 09:46:00 1558489560000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7911 2019-05-22 09:45:00 1558489500000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7912 2019-05-22 09:44:00 1558489440000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7913 2019-05-22 09:42:00 1558489320000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7914 2019-05-22 09:38:00 1558489080000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7915 2019-05-22 09:37:00 1558489020000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7916 2019-05-22 09:35:00 1558488900000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7917 2019-05-22 09:34:00 1558488840000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7918 2019-05-22 09:32:00 1558488720000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7919 2019-05-22 09:31:00 1558488660000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7920 2019-05-22 09:22:00 1558488120000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7921 2019-05-22 09:21:00 1558488060000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7922 2019-05-22 09:19:00 1558487940000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7923 2019-05-22 09:18:00 1558487880000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7924 2019-05-22 09:15:00 1558487700000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7925 2019-05-22 09:14:00 1558487640000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7926 2019-05-22 09:08:00 1558487280000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7927 2019-05-22 09:06:00 1558487160000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7928 2019-05-22 09:05:00 1558487100000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7929 2019-05-22 09:04:00 1558487040000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7930 2019-05-22 09:01:00 1558486860000 1.00 19.25 37.75 92.73 2.46 0.93 0.82 0.93
7931 2019-05-22 08:59:00 1558486740000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7932 2019-05-22 08:58:00 1558486680000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7933 2019-05-22 08:53:00 1558486380000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7934 2019-05-22 08:52:00 1558486320000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7935 2019-05-22 08:48:00 1558486080000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7936 2019-05-22 08:47:00 1558486020000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7937 2019-05-22 08:46:00 1558485960000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7938 2019-05-22 08:45:00 1558485900000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7939 2019-05-22 08:44:00 1558485840000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7940 2019-05-22 08:43:00 1558485780000 1.00 21.50 48.75 93.72 1.92 0.93 1.06 0.94
7941 2019-05-22 08:41:00 1558485660000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7942 2019-05-22 08:40:00 1558485600000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7943 2019-05-22 08:38:00 1558485480000 1.00↓ 21.50↑ 48.75↑ 93.72 1.92 0.93 1.06 0.94
7944 2019-05-22 08:38:00 1558485480000 1.00↑ 19.25↓ 37.75↓ 92.73 2.46 0.93 0.82 0.93
7945 2019-05-22 08:37:00 1558485420000 1.00↓ 24.00↑ 50.25↑ 94.20 1.87 0.93 1.09 0.94
7946 2019-05-22 08:35:00 1558485300000 1.00 21.00 38.75 93.16 2.40 0.93 0.84 0.93
7947 2019-05-22 08:21:00 1558484460000 1.00 21.00 38.75 93.16 2.40 0.93 0.84 0.93
7948 2019-05-22 08:14:00 1558484040000 1.00↑ 21.00↓ 38.75↓ 93.16 2.40 0.93 0.84 0.93
7949 2019-05-22 08:13:00 1558483980000 1.00↓ 24.00↑ 50.25↑ 94.20 1.87 0.93 1.09 0.94
7950 2019-05-22 08:10:00 1558483800000 1.00↑ 21.00↓ 38.75↓ 93.16 2.40 0.93 0.84 0.93
7951 2019-05-22 08:09:00 1558483740000 1.00↓ 24.00↑ 50.25↑ 94.20 1.87 0.93 1.09 0.94
7952 2019-05-22 08:08:00 1558483680000 1.00 21.00 38.75 93.16 2.40 0.93 0.84 0.93
7953 2019-05-22 08:06:00 1558483560000 1.00 21.00 38.75 93.16 2.40 0.93 0.84 0.93
7954 2019-05-22 08:04:00 1558483440000 1.00 21.00 38.75 93.16 2.40 0.93 0.84 0.93
7955 2019-05-22 08:01:00 1558483260000 1.00 21.00 38.75 93.16 2.40 0.93 0.84 0.93
7956 2019-05-22 07:58:00 1558483080000 1.00↑ 21.00↓ 38.75↓ 93.16 2.40 0.93 0.84 0.93
7957 2019-05-22 07:56:00 1558482960000 1.00↓ 24.00↑ 50.25↑ 94.20 1.87 0.93 1.09 0.94
7958 2019-05-22 07:55:00 1558482900000 1.00↑ 21.00↓ 38.75↓ 93.16 2.40 0.93 0.84 0.93
7959 2019-05-22 07:53:00 1558482780000 1.00↓ 24.00↑ 50.25↑ 94.20 1.87 0.93 1.09 0.94
7960 2019-05-22 07:51:00 1558482660000 1.00 21.00 38.75 93.16 2.40 0.93 0.84 0.93
7961 2019-05-22 07:48:00 1558482480000 1.00↑ 21.00↓ 38.75↓ 93.16 2.40 0.93 0.84 0.93
7962 2019-05-22 07:47:00 1558482420000 1.00↓ 24.00↑ 50.25↑ 94.20 1.87 0.93 1.09 0.94
7963 2019-05-22 07:42:00 1558482120000 1.00↑ 21.00↓ 38.75↓ 93.16 2.40 0.93 0.84 0.93
7964 2019-05-22 07:41:00 1558482060000 1.00↓ 24.00↑ 50.25↑ 94.20 1.87 0.93 1.09 0.94
7965 2019-05-22 07:38:00 1558481880000 1.00↑ 21.00↓ 38.75↓ 93.16 2.40 0.93 0.84 0.93
7966 2019-05-22 07:37:00 1558481820000 1.00↓ 24.00↑ 50.25↑ 94.20 1.87 0.93 1.09 0.94
7967 2019-05-22 07:33:00 1558481580000 1.00↑ 21.00↓ 38.75↓ 93.16 2.40 0.93 0.84 0.93
7968 2019-05-22 07:31:00 1558481460000 1.00↓ 24.00↑ 50.25↑ 94.20 1.87 0.93 1.09 0.94
7969 2019-05-22 07:25:00 1558481100000 1.00↑ 21.00↓ 38.75↓ 93.16 2.40 0.93 0.84 0.93
7970 2019-05-22 07:24:00 1558481040000 1.00↓ 24.00↑ 50.25↑ 94.20 1.87 0.93 1.09 0.94
7971 2019-05-22 07:22:00 1558480920000 1.00↑ 21.00↓ 38.75↓ 93.16 2.40 0.93 0.84 0.93
7972 2019-05-22 07:21:00 1558480860000 1.00↓ 24.00↑ 50.25↑ 94.20 1.87 0.93 1.09 0.94
7973 2019-05-22 07:12:00 1558480320000 1.00 21.00 38.75 93.16 2.40 0.93 0.84 0.93
7974 2019-05-22 07:04:00 1558479840000 1.00 21.00 38.75 93.16 2.40 0.93 0.84 0.93
7975 2019-05-22 07:01:00 1558479660000 1.00↑ 21.00↓ 38.75↓ 93.16 2.40 0.93 0.84 0.93
7976 2019-05-22 07:00:00 1558479600000 1.00↓ 24.00↑ 50.25↑ 94.20 1.87 0.93 1.09 0.94
7977 2019-05-22 06:58:00 1558479480000 1.00↑ 21.00↓ 38.75↓ 93.16 2.40 0.93 0.84 0.93
7978 2019-05-22 06:58:00 1558479480000 1.00↓ 24.00↑ 50.25↑ 94.20 1.87 0.93 1.09 0.94
7979 2019-05-22 06:55:00 1558479300000 1.00 21.00 38.75 93.16 2.40 0.93 0.84 0.93
7980 2019-05-22 06:44:00 1558478640000 1.00↑ 21.00↓ 38.75↓ 93.16 2.40 0.93 0.84 0.93
7981 2019-05-22 06:43:00 1558478580000 1.00↓ 24.00↑ 50.25↑ 94.20 1.87 0.93 1.09 0.94
7982 2019-05-22 06:42:00 1558478520000 1.00 21.00 38.75 93.16 2.40 0.93 0.84 0.93
7983 2019-05-22 06:39:00 1558478340000 1.00↑ 21.00↓ 38.75↓ 93.16 2.40 0.93 0.84 0.93
7984 2019-05-22 06:38:00 1558478280000 1.00↓ 24.00↑ 50.25↑ 94.20 1.87 0.93 1.09 0.94
7985 2019-05-22 06:36:00 1558478160000 1.00↑ 21.00↓ 38.75↓ 93.16 2.40 0.93 0.84 0.93
7986 2019-05-22 06:35:00 1558478100000 1.00↓ 24.00↑ 50.25↑ 94.20 1.87 0.93 1.09 0.94
7987 2019-05-22 06:34:00 1558478040000 1.00↑ 21.00↓ 38.75↓ 93.16 2.40 0.93 0.84 0.93
7988 2019-05-22 06:33:00 1558477980000 1.00↓ 24.00↑ 50.25↑ 94.20 1.87 0.93 1.09 0.94
7989 2019-05-22 06:31:00 1558477860000 1.00 21.00 38.75 93.16 2.40 0.93 0.84 0.93
7990 2019-05-22 06:27:00 1558477620000 1.00↑ 21.00↓ 38.75↓ 93.16 2.40 0.93 0.84 0.93
7991 2019-05-22 06:26:00 1558477560000 1.00↓ 24.00↑ 50.25↑ 94.20 1.87 0.93 1.09 0.94
7992 2019-05-22 06:16:00 1558476960000 1.00↑ 21.00↓ 38.75↓ 93.16 2.40 0.93 0.84 0.93
7993 2019-05-22 06:15:00 1558476900000 1.00↓ 24.00↑ 50.25↑ 94.20 1.87 0.93 1.09 0.94
7994 2019-05-22 06:10:00 1558476600000 1.00 21.00 38.75 93.16 2.40 0.93 0.84 0.93
7995 2019-05-22 06:08:00 1558476480000 1.00↑ 21.00↓ 38.75↓ 93.16 2.40 0.93 0.84 0.93
7996 2019-05-22 06:07:00 1558476420000 1.00↓ 24.00↑ 50.25↑ 94.20 1.87 0.93 1.09 0.94
7997 2019-05-22 05:59:00 1558475940000 1.00↑ 21.00↓ 38.75↓ 93.16 2.40 0.93 0.84 0.93
7998 2019-05-22 05:58:00 1558475880000 1.00↓ 24.00↑ 50.25↑ 94.20 1.87 0.93 1.09 0.94
7999 2019-05-22 05:57:00 1558475820000 1.00↑ 21.00↓ 38.75↓ 93.16 2.40 0.93 0.84 0.93
8000 2019-05-22 05:56:00 1558475760000 1.00↓ 24.00↑ 50.25↑ 94.20 1.87 0.93 1.09 0.94
8001 2019-05-22 05:51:00 1558475460000 1.00↑ 21.00↓ 38.75↓ 93.16 2.40 0.93 0.84 0.93
8002 2019-05-22 05:50:00 1558475400000 1.00↓ 24.00↑ 50.25↑ 94.20 1.87 0.93 1.09 0.94
8003 2019-05-22 05:48:00 1558475280000 1.00↑ 21.00↓ 38.75↓ 93.16 2.40 0.93 0.84 0.93
8004 2019-05-22 05:47:00 1558475220000 1.00↓ 24.00↑ 50.25↑ 94.20 1.87 0.93 1.09 0.94
8005 2019-05-22 05:46:00 1558475160000 1.00↑ 21.00↓ 38.75↓ 93.16 2.40 0.93 0.84 0.93
8006 2019-05-22 05:45:00 1558475100000 1.00↓ 24.00↑ 50.25↑ 94.20 1.87 0.93 1.09 0.94
8007 2019-05-22 05:43:00 1558474980000 1.00 21.00 38.75 93.16 2.40 0.93 0.84 0.93
8008 2019-05-22 05:41:00 1558474860000 1.00↑ 21.00↓ 38.75↓ 93.16 2.40 0.93 0.84 0.93
8009 2019-05-22 05:40:00 1558474800000 1.00↓ 24.00↑ 50.25↑ 94.20 1.87 0.93 1.09 0.94
8010 2019-05-22 05:38:00 1558474680000 1.00↑ 21.00↓ 38.75↓ 93.16 2.40 0.93 0.84 0.93
8011 2019-05-22 05:37:00 1558474620000 1.00↓ 24.00↑ 50.25↑ 94.20 1.87 0.93 1.09 0.94
8012 2019-05-22 05:34:00 1558474440000 1.00↑ 21.00↓ 38.75↓ 93.16 2.40 0.93 0.84 0.93
8013 2019-05-22 05:34:00 1558474440000 1.00↓ 24.00↑ 50.25↑ 94.20 1.87 0.93 1.09 0.94
8014 2019-05-22 05:33:00 1558474380000 1.00 21.00 38.75 93.16 2.40 0.93 0.84 0.93
8015 2019-05-22 05:29:00 1558474140000 1.00↑ 21.00↓ 38.75↓ 93.16 2.40 0.93 0.84 0.93
8016 2019-05-22 05:28:00 1558474080000 1.00↓ 24.00↑ 50.25↑ 94.20 1.87 0.93 1.09 0.94
8017 2019-05-22 05:25:00 1558473900000 1.00 21.00 38.75 93.16 2.40 0.93 0.84 0.93
8018 2019-05-22 05:19:00 1558473540000 1.00↑ 21.00↓ 38.75↓ 93.16 2.40 0.93 0.84 0.93
8019 2019-05-22 05:19:00 1558473540000 1.00↓ 24.00↑ 50.25↑ 94.20 1.87 0.93 1.09 0.94
8020 2019-05-22 05:15:00 1558473300000 1.00↑ 21.00↓ 38.75↓ 93.16 2.40 0.93 0.84 0.93
8021 2019-05-22 05:15:00 1558473300000 1.00↓ 24.00↑ 50.25↑ 94.20 1.87 0.93 1.09 0.94
8022 2019-05-22 05:12:00 1558473120000 1.00↑ 21.00↓ 38.75↓ 93.16 2.40 0.93 0.84 0.93
8023 2019-05-22 05:12:00 1558473120000 1.00↓ 24.00↑ 50.25↑ 94.20 1.87 0.93 1.09 0.94
8024 2019-05-22 05:04:00 1558472640000 1.00↑ 21.00↓ 38.75↓ 93.16 2.40 0.93 0.84 0.93
8025 2019-05-22 05:02:00 1558472520000 1.00↓ 24.00↑ 50.25↑ 94.20 1.87 0.93 1.09 0.94
8026 2019-05-22 04:53:00 1558471980000 1.00↑ 21.00↓ 38.75↓ 93.16 2.40 0.93 0.84 0.93
8027 2019-05-22 04:52:00 1558471920000 1.00↓ 24.00↑ 50.25↑ 94.20 1.87 0.93 1.09 0.94
8028 2019-05-22 04:46:00 1558471560000 1.00↑ 21.00↓ 38.75↓ 93.16 2.40 0.93 0.84 0.93
8029 2019-05-22 04:45:00 1558471500000 1.00↓ 24.00↑ 50.25↑ 94.20 1.87 0.93 1.09 0.94
8030 2019-05-22 04:44:00 1558471440000 1.00↑ 21.00↓ 38.75↓ 93.16 2.40 0.93 0.84 0.93
8031 2019-05-22 04:43:00 1558471380000 1.00↓ 24.00↑ 50.25↑ 94.20 1.87 0.93 1.09 0.94
8032 2019-05-22 04:39:00 1558471140000 1.00 21.00 38.75 93.16 2.40 0.93 0.84 0.93
8033 2019-05-22 04:37:00 1558471020000 1.00↑ 21.00↓ 38.75↓ 93.16 2.40 0.93 0.84 0.93
8034 2019-05-22 04:36:00 1558470960000 1.00↓ 24.00↑ 50.25↑ 94.20 1.87 0.93 1.09 0.94
8035 2019-05-22 04:27:00 1558470420000 1.00 21.00 38.75 93.16 2.40 0.93 0.84 0.93
8036 2019-05-22 04:18:00 1558469880000 1.00↑ 21.00↓ 38.75↓ 93.16 2.40 0.93 0.84 0.93
8037 2019-05-22 04:17:00 1558469820000 1.00↓ 24.00↑ 50.25↑ 94.20 1.87 0.93 1.09 0.94
8038 2019-05-22 04:14:00 1558469640000 1.00 21.00 38.75 93.16 2.40 0.93 0.84 0.93
8039 2019-05-22 04:10:00 1558469400000 1.00↑ 21.00↓ 38.75↓ 93.16 2.40 0.93 0.84 0.93
8040 2019-05-22 04:09:00 1558469340000 1.00↓ 24.00↑ 50.25↑ 94.20 1.87 0.93 1.09 0.94
8041 2019-05-22 04:06:00 1558469160000 1.00↑ 21.00↓ 38.75↓ 93.16 2.40 0.93 0.84 0.93
8042 2019-05-22 04:05:00 1558469100000 1.00↓ 24.00↑ 50.25↑ 94.20 1.87 0.93 1.09 0.94
8043 2019-05-22 03:59:00 1558468740000 1.00↑ 21.00↓ 38.75↓ 93.16 2.40 0.93 0.84 0.93
8044 2019-05-22 03:58:00 1558468680000 1.00↓ 24.00↑ 50.25↑ 94.20 1.87 0.93 1.09 0.94
8045 2019-05-22 03:50:00 1558468200000 1.00↑ 21.00↓ 38.75↓ 93.16 2.40 0.93 0.84 0.93
8046 2019-05-22 03:49:00 1558468140000 1.00↓ 24.00↑ 50.25↑ 94.20 1.87 0.93 1.09 0.94
8047 2019-05-22 03:48:00 1558468080000 1.00↑ 21.00↓ 38.75↓ 93.16 2.40 0.93 0.84 0.93
8048 2019-05-22 03:47:00 1558468020000 1.00↓ 24.00↑ 50.25↑ 94.20 1.87 0.93 1.09 0.94
8049 2019-05-22 03:44:00 1558467840000 1.00 21.00 38.75 93.16 2.40 0.93 0.84 0.93
8050 2019-05-22 03:43:00 1558467780000 1.00↑ 21.00↓ 38.75↓ 93.16 2.40 0.93 0.84 0.93
8051 2019-05-22 03:42:00 1558467720000 1.00↓ 24.00↑ 50.25↑ 94.20 1.87 0.93 1.09 0.94
8052 2019-05-22 03:40:00 1558467600000 1.00↑ 21.00↓ 38.75↓ 93.16 2.40 0.93 0.84 0.93
8053 2019-05-22 03:40:00 1558467600000 1.00↓ 24.00↑ 50.25↑ 94.20 1.87 0.93 1.09 0.94
8054 2019-05-22 03:38:00 1558467480000 1.00↑ 21.00↓ 38.75↓ 93.16 2.40 0.93 0.84 0.93
8055 2019-05-22 03:37:00 1558467420000 1.00↓ 24.00↑ 50.25↑ 94.20 1.87 0.93 1.09 0.94
8056 2019-05-22 03:33:00 1558467180000 1.00↑ 21.00↓ 38.75↓ 93.16 2.40 0.93 0.84 0.93
8057 2019-05-22 03:33:00 1558467180000 1.00↓ 24.00↑ 50.25↑ 94.20 1.87 0.93 1.09 0.94
8058 2019-05-22 03:31:00 1558467060000 1.00↑ 21.00↓ 38.75↓ 93.16 2.40 0.93 0.84 0.93
8059 2019-05-22 03:30:00 1558467000000 1.00↓ 24.00↑ 50.25↑ 94.20 1.87 0.93 1.09 0.94
8060 2019-05-22 03:29:00 1558466940000 1.00↑ 21.00↓ 38.75↓ 93.16 2.40 0.93 0.84 0.93
8061 2019-05-22 03:27:00 1558466820000 1.00↓ 24.00↑ 50.25↑ 94.20 1.87 0.93 1.09 0.94
8062 2019-05-22 03:26:00 1558466760000 1.00↑ 21.00↓ 38.75↓ 93.16 2.40 0.93 0.84 0.93
8063 2019-05-22 03:25:00 1558466700000 1.00↓ 24.00↑ 50.25↑ 94.20 1.87 0.93 1.09 0.94
8064 2019-05-22 03:16:00 1558466160000 1.00↑ 21.00↓ 38.75↓ 93.16 2.40 0.93 0.84 0.93
8065 2019-05-22 03:15:00 1558466100000 1.00↓ 24.00↑ 50.25↑ 94.20 1.87 0.93 1.09 0.94
8066 2019-05-22 03:13:00 1558465980000 1.00↑ 21.00↓ 38.75↓ 93.16 2.40 0.93 0.84 0.93
8067 2019-05-22 03:12:00 1558465920000 1.00↓ 24.00↑ 50.25↑ 94.20 1.87 0.93 1.09 0.94
8068 2019-05-22 03:08:00 1558465680000 1.00↑ 21.00↓ 38.75↓ 93.16 2.40 0.93 0.84 0.93
8069 2019-05-22 03:07:00 1558465620000 1.00↓ 24.00↑ 50.25↑ 94.20 1.87 0.93 1.09 0.94
8070 2019-05-22 03:06:00 1558465560000 1.00↑ 21.00↓ 38.75↓ 93.16 2.40 0.93 0.84 0.93
8071 2019-05-22 03:05:00 1558465500000 1.00↓ 24.00↑ 50.25↑ 94.20 1.87 0.93 1.09 0.94
8072 2019-05-22 02:59:00 1558465140000 1.00↑ 21.00↓ 38.75↓ 93.16 2.40 0.93 0.84 0.93
8073 2019-05-22 02:58:00 1558465080000 1.00↓ 24.00↑ 50.25↑ 94.20 1.87 0.93 1.09 0.94
8074 2019-05-22 02:56:00 1558464960000 1.00↑ 21.00↓ 38.75↓ 93.16 2.40 0.93 0.84 0.93
8075 2019-05-22 02:55:00 1558464900000 1.00↓ 24.00↑ 50.25↑ 94.20 1.87 0.93 1.09 0.94
8076 2019-05-22 02:52:00 1558464720000 1.00↑ 21.00↓ 38.75↓ 93.16 2.40 0.93 0.84 0.93
8077 2019-05-22 02:51:00 1558464660000 1.00↓ 24.00↑ 50.25↑ 94.20 1.87 0.93 1.09 0.94
8078 2019-05-22 02:49:00 1558464540000 1.00 21.00 38.75 93.16 2.40 0.93 0.84 0.93
8079 2019-05-22 02:46:00 1558464360000 1.00 21.00 38.75 93.16 2.40 0.93 0.84 0.93
8080 2019-05-22 02:39:00 1558463940000 1.00↑ 21.00↓ 38.75↓ 93.16 2.40 0.93 0.84 0.93
8081 2019-05-22 02:38:00 1558463880000 1.00↓ 24.00↑ 50.25↑ 94.20 1.87 0.93 1.09 0.94
8082 2019-05-22 02:30:00 1558463400000 1.00↑ 21.00↓ 38.75↓ 93.16 2.40 0.93 0.84 0.93
8083 2019-05-22 02:29:00 1558463340000 1.00↓ 24.00↑ 50.25↑ 94.20 1.87 0.93 1.09 0.94
8084 2019-05-22 02:26:00 1558463160000 1.00 21.00↓ 38.75 93.16 2.40 0.93 0.84 0.93
8085 2019-05-22 02:22:00 1558462920000 1.00↑ 21.25↓ 38.75↓ 93.21 2.41 0.93 0.84 0.93
8086 2019-05-22 02:20:00 1558462800000 1.00↓ 24.00↑ 50.25↑ 94.20 1.87 0.93 1.09 0.94
8087 2019-05-22 01:58:00 1558461480000 1.00↑ 21.25↓ 38.75↓ 93.21 2.41 0.93 0.84 0.93
8088 2019-05-22 01:57:00 1558461420000 1.00↓ 24.00↑ 50.25↑ 94.20 1.87 0.93 1.09 0.94
8089 2019-05-22 01:54:00 1558461240000 1.00↑ 21.25↓ 39.00↓ 93.22 2.39 0.93 0.85 0.93
8090 2019-05-22 01:53:00 1558461180000 1.00↓ 24.25↑ 50.75↑ 94.26 1.86 0.93 1.10 0.94
8091 2019-05-22 01:52:00 1558461120000 1.00↑ 21.25↓ 39.00↓ 93.22 2.39 0.93 0.85 0.93
8092 2019-05-22 01:51:00 1558461060000 1.00↓ 24.25↑ 50.75↑ 94.26 1.86 0.93 1.10 0.94
8093 2019-05-22 01:48:00 1558460880000 1.00↑ 21.25↓ 39.00↓ 93.22 2.39 0.93 0.85 0.93
8094 2019-05-22 01:47:00 1558460820000 1.00↓ 24.25↑ 50.75↑ 94.26 1.86 0.93 1.10 0.94
8095 2019-05-22 01:43:00 1558460580000 1.00↑ 21.25↓ 39.00↓ 93.22 2.39 0.93 0.85 0.93
8096 2019-05-22 01:42:00 1558460520000 1.00↓ 24.25↑ 50.75↑ 94.26 1.86 0.93 1.10 0.94
8097 2019-05-22 01:40:00 1558460400000 1.00↑ 21.25↓ 39.00↓ 93.22 2.39 0.93 0.85 0.93
8098 2019-05-22 01:39:00 1558460340000 1.00↓ 24.25↑ 50.75↑ 94.26 1.86 0.93 1.10 0.94
8099 2019-05-22 01:32:00 1558459920000 1.00↑ 21.25↓ 39.00↓ 93.22 2.39 0.93 0.85 0.93
8100 2019-05-22 01:31:00 1558459860000 1.00↓ 24.25↑ 50.75↑ 94.26 1.86 0.93 1.10 0.94
8101 2019-05-22 01:28:00 1558459680000 1.00↑ 21.25↓ 39.00↓ 93.22 2.39 0.93 0.85 0.93
8102 2019-05-22 01:27:00 1558459620000 1.00↓ 24.25↑ 50.75↑ 94.26 1.86 0.93 1.10 0.94
8103 2019-05-22 01:23:00 1558459380000 1.00↑ 21.25↓ 39.00↓ 93.22 2.39 0.93 0.85 0.93
8104 2019-05-22 01:22:00 1558459320000 1.00↓ 24.25↑ 50.75↑ 94.26 1.86 0.93 1.10 0.94
8105 2019-05-22 01:05:00 1558458300000 1.00↑ 21.25↓ 39.00↓ 93.22 2.39 0.93 0.85 0.93
8106 2019-05-22 01:04:00 1558458240000 1.00↓ 24.25↑ 50.75↑ 94.26 1.86 0.93 1.10 0.94
8107 2019-05-22 01:03:00 1558458180000 1.00 21.25 39.00 93.22 2.39 0.93 0.85 0.93
8108 2019-05-22 00:59:00 1558457940000 1.00 21.25 39.00 93.22 2.39 0.93 0.85 0.93
8109 2019-05-22 00:56:00 1558457760000 1.00 21.25 39.00 93.22 2.39 0.93 0.85 0.93
8110 2019-05-22 00:52:00 1558457520000 1.00↑ 21.25↓ 39.00↓ 93.22 2.39 0.93 0.85 0.93
8111 2019-05-22 00:50:00 1558457400000 1.00↓ 24.25↑ 50.75↑ 94.26 1.86 0.93 1.10 0.94
8112 2019-05-22 00:47:00 1558457220000 1.00↑ 21.25↓ 39.00↓ 93.22 2.39 0.93 0.85 0.93
8113 2019-05-22 00:46:00 1558457160000 1.00↓ 24.25↑ 50.75↑ 94.26 1.86 0.93 1.10 0.94
8114 2019-05-22 00:42:00 1558456920000 1.00 21.25 39.00 93.22 2.39 0.93 0.85 0.93
8115 2019-05-22 00:38:00 1558456680000 1.00↑ 21.25↓ 39.00↓ 93.22 2.39 0.93 0.85 0.93
8116 2019-05-22 00:37:00 1558456620000 1.00↓ 24.25↑ 50.75↑ 94.26 1.86 0.93 1.10 0.94
8117 2019-05-22 00:32:00 1558456320000 1.00↑ 21.25↓ 39.00↓ 93.22 2.39 0.93 0.85 0.93
8118 2019-05-22 00:31:00 1558456260000 1.00↓ 24.25↑ 50.75↑ 94.26 1.86 0.93 1.10 0.94
8119 2019-05-22 00:16:00 1558455360000 1.00↑ 21.25↓ 39.00↓ 93.22 2.39 0.93 0.85 0.93
8120 2019-05-22 00:15:00 1558455300000 1.00↓ 24.25↑ 50.75↑ 94.26 1.86 0.93 1.10 0.94
8121 2019-05-22 00:14:00 1558455240000 1.00↑ 21.25↓ 39.00↓ 93.22 2.39 0.93 0.85 0.93
8122 2019-05-22 00:13:00 1558455180000 1.00↓ 24.25↑ 50.75↑ 94.26 1.86 0.93 1.10 0.94
8123 2019-05-22 00:11:00 1558455060000 1.00↑ 21.25↓ 39.00↓ 93.22 2.39 0.93 0.85 0.93
8124 2019-05-22 00:10:00 1558455000000 1.00↓ 24.25↑ 50.75↑ 94.26 1.86 0.93 1.10 0.94
8125 2019-05-22 00:08:00 1558454880000 1.00 21.25 39.00 93.22 2.39 0.93 0.85 0.93
8126 2019-05-22 00:04:00 1558454640000 1.00↑ 21.25↓ 39.00↓ 93.22 2.39 0.93 0.85 0.93
8127 2019-05-22 00:03:00 1558454580000 1.00↓ 24.25↑ 50.75↑ 94.26 1.86 0.93 1.10 0.94
8128 2019-05-22 00:00:00 1558454400000 1.00↑ 21.25↓ 39.00↓ 93.22 2.39 0.93 0.85 0.93
8129 2019-05-21 23:59:00 1558454340000 1.00↓ 24.25↑ 50.75↑ 94.26 1.86 0.93 1.10 0.94
8130 2019-05-21 23:56:00 1558454160000 1.00↑ 21.25↓ 39.00↓ 93.22 2.39 0.93 0.85 0.93
8131 2019-05-21 23:55:00 1558454100000 1.00↓ 24.25↑ 50.75↑ 94.26 1.86 0.93 1.10 0.94
8132 2019-05-21 23:51:00 1558453860000 1.00↑ 21.25↓ 39.00↓ 93.22 2.39 0.93 0.85 0.93
8133 2019-05-21 23:50:00 1558453800000 1.00↓ 24.25↑ 50.75↑ 94.26 1.86 0.93 1.10 0.94
8134 2019-05-21 23:44:00 1558453440000 1.00↑ 21.25↓ 39.00↓ 93.22 2.39 0.93 0.85 0.93
8135 2019-05-21 23:43:00 1558453380000 1.00 24.25 50.75 94.26 1.86 0.93 1.10 0.94
8136 2019-05-21 23:41:00 1558453260000 1.00↓ 24.25↑ 50.75↑ 94.26 1.86 0.93 1.10 0.94
8137 2019-05-21 23:40:00 1558453200000 1.00↑ 21.25↓ 39.00↓ 93.22 2.39 0.93 0.85 0.93
8138 2019-05-21 23:39:00 1558453140000 1.00↓ 24.25↑ 50.75↑ 94.26 1.86 0.93 1.10 0.94
8139 2019-05-21 23:37:00 1558453020000 1.00↑ 21.25↓ 39.00↓ 93.22 2.39 0.93 0.85 0.93
8140 2019-05-21 23:37:00 1558453020000 1.00↓ 24.25↑ 50.75↑ 94.26 1.86 0.93 1.10 0.94
8141 2019-05-21 23:35:00 1558452900000 1.00↑ 21.25↓ 39.00↓ 93.22 2.39 0.93 0.85 0.93
8142 2019-05-21 23:34:00 1558452840000 1.00↓ 24.25↑ 50.75↑ 94.26 1.86 0.93 1.10 0.94
8143 2019-05-21 23:24:00 1558452240000 1.00↑ 21.25↓ 39.00↓ 93.22 2.39 0.93 0.85 0.93
8144 2019-05-21 23:23:00 1558452180000 1.00↓ 24.25↑ 50.75↑ 94.26 1.86 0.93 1.10 0.94
8145 2019-05-21 23:17:00 1558451820000 1.00↑ 21.25↓ 39.00↓ 93.22 2.39 0.93 0.85 0.93
8146 2019-05-21 23:16:00 1558451760000 1.00↓ 24.25↑ 50.75↑ 94.26 1.86 0.93 1.10 0.94
8147 2019-05-21 23:13:00 1558451580000 1.00↑ 21.25↓ 39.00↓ 93.22 2.39 0.93 0.85 0.93
8148 2019-05-21 23:12:00 1558451520000 1.00↓ 24.25↑ 50.75↑ 94.26 1.86 0.93 1.10 0.94
8149 2019-05-21 23:11:00 1558451460000 1.00 21.25 39.00 93.22 2.39 0.93 0.85 0.93
8150 2019-05-21 23:01:00 1558450860000 1.00 21.25 39.00 93.22 2.39 0.93 0.85 0.93
8151 2019-05-21 22:59:00 1558450740000 1.00↑ 21.25↓ 39.00↓ 93.22 2.39 0.93 0.85 0.93
8152 2019-05-21 22:57:00 1558450620000 1.00↓ 24.25↑ 50.75↑ 94.26 1.86 0.93 1.10 0.94
8153 2019-05-21 22:57:00 1558450620000 1.00 21.25 39.00 93.22 2.39 0.93 0.85 0.93
8154 2019-05-21 22:53:00 1558450380000 1.00 21.25 39.00 93.22 2.39 0.93 0.85 0.93
8155 2019-05-21 22:50:00 1558450200000 1.00↑ 21.25↓ 39.00↓ 93.22 2.39 0.93 0.85 0.93
8156 2019-05-21 22:49:00 1558450140000 1.00↓ 24.25↑ 50.75↑ 94.26 1.86 0.93 1.10 0.94
8157 2019-05-21 22:48:00 1558450080000 1.00↑ 21.25↓ 39.00↓ 93.22 2.39 0.93 0.85 0.93
8158 2019-05-21 22:46:00 1558449960000 1.00↓ 24.25↑ 50.75↑ 94.26 1.86 0.93 1.10 0.94
8159 2019-05-21 22:43:00 1558449780000 1.00↑ 21.25↓ 39.00↓ 93.22 2.39 0.93 0.85 0.93
8160 2019-05-21 22:42:00 1558449720000 1.00↓ 24.25↑ 50.75↑ 94.26 1.86 0.93 1.10 0.94
8161 2019-05-21 22:35:00 1558449300000 1.00↑ 21.25↓ 39.00↓ 93.22 2.39 0.93 0.85 0.93
8162 2019-05-21 22:35:00 1558449300000 1.00↓ 24.25↑ 50.75↑ 94.26 1.86 0.93 1.10 0.94
8163 2019-05-21 22:33:00 1558449180000 1.00 21.25 39.00 93.22 2.39 0.93 0.85 0.93
8164 2019-05-21 22:31:00 1558449060000 1.00↑ 21.25↓ 39.00↓ 93.22 2.39 0.93 0.85 0.93
8165 2019-05-21 22:29:00 1558448940000 1.00↓ 24.25↑ 50.75↑ 94.26 1.86 0.93 1.10 0.94
8166 2019-05-21 22:27:00 1558448820000 1.00↑ 21.25↓ 39.00↓ 93.22 2.39 0.93 0.85 0.93
8167 2019-05-21 22:26:00 1558448760000 1.00↓ 24.25↑ 50.75↑ 94.26 1.86 0.93 1.10 0.94
8168 2019-05-21 22:25:00 1558448700000 1.00↑ 21.25↓ 39.00↓ 93.22 2.39 0.93 0.85 0.93
8169 2019-05-21 22:24:00 1558448640000 1.00↓ 24.25↑ 50.75↑ 94.26 1.86 0.93 1.10 0.94
8170 2019-05-21 22:22:00 1558448520000 1.00 21.25 39.00 93.22 2.39 0.93 0.85 0.93
8171 2019-05-21 22:20:00 1558448400000 1.00↑ 21.25↓ 39.00↓ 93.22 2.39 0.93 0.85 0.93
8172 2019-05-21 22:19:00 1558448340000 1.00↓ 24.25↑ 50.75↑ 94.26 1.86 0.93 1.10 0.94
8173 2019-05-21 22:17:00 1558448220000 1.00↑ 21.25↓ 39.00↓ 93.22 2.39 0.93 0.85 0.93
8174 2019-05-21 22:16:00 1558448160000 1.00↓ 24.25↑ 50.75↑ 94.26 1.86 0.93 1.10 0.94
8175 2019-05-21 22:12:00 1558447920000 1.00↑ 21.25↓ 39.00↓ 93.22 2.39 0.93 0.85 0.93
8176 2019-05-21 22:12:00 1558447920000 1.00↓ 24.25↑ 50.75↑ 94.26 1.86 0.93 1.10 0.94
8177 2019-05-21 22:10:00 1558447800000 1.00↑ 21.25↓ 39.00↓ 93.22 2.39 0.93 0.85 0.93
8178 2019-05-21 22:09:00 1558447740000 1.00↓ 24.25↑ 50.75↑ 94.26 1.86 0.93 1.10 0.94
8179 2019-05-21 22:06:00 1558447560000 1.00↑ 21.25↓ 39.00↓ 93.22 2.39 0.93 0.85 0.93
8180 2019-05-21 22:05:00 1558447500000 1.00↓ 24.25↑ 50.75↑ 94.26 1.86 0.93 1.10 0.94
8181 2019-05-21 22:03:00 1558447380000 1.00↑ 21.25↓ 39.00↓ 93.22 2.39 0.93 0.85 0.93
8182 2019-05-21 22:03:00 1558447380000 1.00↓ 24.25↑ 50.75↑ 94.26 1.86 0.93 1.10 0.94
8183 2019-05-21 22:02:00 1558447320000 1.00 21.25 39.00 93.22 2.39 0.93 0.85 0.93
8184 2019-05-21 21:57:00 1558447020000 1.00↑ 21.25↓ 39.00↓ 93.22 2.39 0.93 0.85 0.93
8185 2019-05-21 21:56:00 1558446960000 1.00↓ 24.25↑ 50.75↑ 94.26 1.86 0.93 1.10 0.94
8186 2019-05-21 21:55:00 1558446900000 1.00↑ 21.25↓ 39.00↓ 93.22 2.39 0.93 0.85 0.93
8187 2019-05-21 21:54:00 1558446840000 1.00 24.25 50.75 94.26 1.86 0.93 1.10 0.94
8188 2019-05-21 21:52:00 1558446720000 1.00↓ 24.25↑ 50.75↑ 94.26 1.86 0.93 1.10 0.94
8189 2019-05-21 21:49:00 1558446540000 1.00↑ 21.25↓ 39.00↓ 93.22 2.39 0.93 0.85 0.93
8190 2019-05-21 21:48:00 1558446480000 1.00↓ 24.25↑ 50.75↑ 94.26 1.86 0.93 1.10 0.94
8191 2019-05-21 21:42:00 1558446120000 1.00 21.25 39.00 93.22 2.39 0.93 0.85 0.93
8192 2019-05-21 21:39:00 1558445940000 1.00↑ 21.25↓ 39.00↓ 93.22 2.39 0.93 0.85 0.93
8193 2019-05-21 21:38:00 1558445880000 1.00↓ 24.25↑ 50.75↑ 94.26 1.86 0.93 1.10 0.94
8194 2019-05-21 21:36:00 1558445760000 1.00↑ 21.25↓ 39.00↓ 93.22 2.39 0.93 0.85 0.93
8195 2019-05-21 21:35:00 1558445700000 1.00↓ 24.25↑ 50.75↑ 94.26 1.86 0.93 1.10 0.94
8196 2019-05-21 21:33:00 1558445580000 1.00↑ 21.25↓ 39.00↓ 93.22 2.39 0.93 0.85 0.93
8197 2019-05-21 21:32:00 1558445520000 1.00↓ 24.25↑ 50.75↑ 94.26 1.86 0.93 1.10 0.94
8198 2019-05-21 21:19:00 1558444740000 1.00↑ 21.25↓ 39.00↓ 93.22 2.39 0.93 0.85 0.93
8199 2019-05-21 21:18:00 1558444680000 1.00↓ 24.25↑ 50.75↑ 94.26 1.86 0.93 1.10 0.94
8200 2019-05-21 21:09:00 1558444140000 1.00↑ 21.25↓ 39.00↓ 93.22 2.39 0.93 0.85 0.93
8201 2019-05-21 21:08:00 1558444080000 1.00↓ 24.25↑ 50.75↑ 94.26 1.86 0.93 1.10 0.94
8202 2019-05-21 21:07:00 1558444020000 1.00↑ 21.25↓ 39.00↓ 93.22 2.39 0.93 0.85 0.93
8203 2019-05-21 21:06:00 1558443960000 1.00↓ 24.25↑ 50.75↑ 94.26 1.86 0.93 1.10 0.94
8204 2019-05-21 21:01:00 1558443660000 1.00 21.25 39.00 93.22 2.39 0.93 0.85 0.93
8205 2019-05-21 20:58:00 1558443480000 1.00↑ 21.25↓ 39.00↓ 93.22 2.39 0.93 0.85 0.93
8206 2019-05-21 20:57:00 1558443420000 1.00↓ 24.25↑ 50.75↑ 94.26 1.86 0.93 1.10 0.94
8207 2019-05-21 20:53:00 1558443180000 1.00↑ 21.25↓ 39.00↓ 93.22 2.39 0.93 0.85 0.93
8208 2019-05-21 20:52:00 1558443120000 1.00↓ 24.25↑ 50.75↑ 94.26 1.86 0.93 1.10 0.94
8209 2019-05-21 20:51:00 1558443060000 1.00 21.25 39.00 93.22 2.39 0.93 0.85 0.93
8210 2019-05-21 20:44:00 1558442640000 1.00↑ 21.25↓ 39.00↓ 93.22 2.39 0.93 0.85 0.93
8211 2019-05-21 20:43:00 1558442580000 1.00↓ 24.25↑ 50.75↑ 94.26 1.86 0.93 1.10 0.94
8212 2019-05-21 20:41:00 1558442460000 1.00 21.25 39.00 93.22 2.39 0.93 0.85 0.93
8213 2019-05-21 20:37:00 1558442220000 1.00↑ 21.25↓ 39.00↓ 93.22 2.39 0.93 0.85 0.93
8214 2019-05-21 20:36:00 1558442160000 1.00↓ 24.25↑ 50.75↑ 94.26 1.86 0.93 1.10 0.94
8215 2019-05-21 20:35:00 1558442100000 1.00 21.25 39.00 93.22 2.39 0.93 0.85 0.93
8216 2019-05-21 20:33:00 1558441980000 1.00↑ 21.25↓ 39.00↓ 93.22 2.39 0.93 0.85 0.93
8217 2019-05-21 20:30:00 1558441800000 1.00↓ 24.25↑ 50.75↑ 94.26 1.86 0.93 1.10 0.94
8218 2019-05-21 20:25:00 1558441500000 1.00↑ 21.25↓ 39.00↓ 93.22 2.39 0.93 0.85 0.93
8219 2019-05-21 20:24:00 1558441440000 1.00↓ 24.25↑ 50.75↑ 94.26 1.86 0.93 1.10 0.94
8220 2019-05-21 20:22:00 1558441320000 1.00 21.25 39.00 93.22 2.39 0.93 0.85 0.93
8221 2019-05-21 20:20:00 1558441200000 1.00↑ 21.25↓ 39.00↓ 93.22 2.39 0.93 0.85 0.93
8222 2019-05-21 20:19:00 1558441140000 1.00 24.25 50.75 94.26 1.86 0.93 1.10 0.94
8223 2019-05-21 20:18:00 1558441080000 1.00↓ 24.25↑ 50.75↑ 94.26 1.86 0.93 1.10 0.94
8224 2019-05-21 20:15:00 1558440900000 1.00↑ 21.25↓ 39.00↓ 93.22 2.39 0.93 0.85 0.93
8225 2019-05-21 20:14:00 1558440840000 1.00 24.25 50.75 94.26 1.86 0.93 1.10 0.94
8226 2019-05-21 20:12:00 1558440720000 1.00↓ 24.25↑ 50.75↑ 94.26 1.86 0.93 1.10 0.94
8227 2019-05-21 20:11:00 1558440660000 1.00↑ 21.25↓ 39.00↓ 93.22 2.39 0.93 0.85 0.93
8228 2019-05-21 20:10:00 1558440600000 1.00 24.25 50.75 94.26 1.86 0.93 1.10 0.94
8229 2019-05-21 20:08:00 1558440480000 1.00↓ 24.25↑ 50.75↑ 94.26 1.86 0.93 1.10 0.94
8230 2019-05-21 20:07:00 1558440420000 1.00↑ 21.25↓ 39.00↓ 93.22 2.39 0.93 0.85 0.93
8231 2019-05-21 20:06:00 1558440360000 1.00 24.25 50.75 94.26 1.86 0.93 1.10 0.94
8232 2019-05-21 20:04:00 1558440240000 1.00↓ 24.25↑ 50.75↑ 94.26 1.86 0.93 1.10 0.94
8233 2019-05-21 20:01:00 1558440060000 1.00 21.25 39.00 93.22 2.39 0.93 0.85 0.93
8234 2019-05-21 19:59:00 1558439940000 1.00↑ 21.25↓ 39.00↓ 93.22 2.39 0.93 0.85 0.93
8235 2019-05-21 19:58:00 1558439880000 1.00↓ 24.25↑ 50.75↑ 94.26 1.86 0.93 1.10 0.94
8236 2019-05-21 19:56:00 1558439760000 1.00 21.25 39.00 93.22 2.39 0.93 0.85 0.93
8237 2019-05-21 19:54:00 1558439640000 1.00↑ 21.25↓ 39.00↓ 93.22 2.39 0.93 0.85 0.93
8238 2019-05-21 19:53:00 1558439580000 1.00↓ 24.25↑ 50.75↑ 94.26 1.86 0.93 1.10 0.94
8239 2019-05-21 19:51:00 1558439460000 1.00↑ 21.25↓ 39.00↓ 93.22 2.39 0.93 0.85 0.93
8240 2019-05-21 19:50:00 1558439400000 1.00↓ 24.25↑ 50.75↑ 94.26 1.86 0.93 1.10 0.94
8241 2019-05-21 19:49:00 1558439340000 1.00 21.25 39.00 93.22 2.39 0.93 0.85 0.93
8242 2019-05-21 19:47:00 1558439220000 1.00↑ 21.25↓ 39.00↓ 93.22 2.39 0.93 0.85 0.93
8243 2019-05-21 19:46:00 1558439160000 1.00↓ 24.25↑ 50.75↑ 94.26 1.86 0.93 1.10 0.94
8244 2019-05-21 19:40:00 1558438800000 1.00↑ 21.25↓ 39.00↓ 93.22 2.39 0.93 0.85 0.93
8245 2019-05-21 19:39:00 1558438740000 1.00↓ 24.25↑ 50.75↑ 94.26 1.86 0.93 1.10 0.94
8246 2019-05-21 19:19:00 1558437540000 1.00 21.25↓ 39.00↓ 93.22 2.39 0.93 0.85 0.93
8247 2019-05-21 19:14:00 1558437240000 1.00 24.75↑ 51.75↑ 94.36 1.82 0.93 1.12 0.94
8248 2019-05-21 19:03:00 1558436580000 1.00 21.25↓ 39.00↓ 93.22 2.39 0.93 0.85 0.93
8249 2019-05-21 16:23:00 1558426980000 1.00 23.00 44.50 93.81 2.11 0.93 0.97 0.94
8250 2019-05-20 21:41:00 1558359660000 1.00 23.00↓ 44.50↑ 93.81 2.11 0.93 0.97 0.94
8251 2019-05-19 05:31:00 1558215060000 1.00 23.25 42.25↓ 93.75 2.22 0.93 0.92 0.94
8252 2019-05-18 13:11:00 1558156260000 1.00 23.25 42.75↑ 93.77 2.19 0.93 0.93 0.94
8253 2019-05-18 13:07:00 1558156020000 1.00 23.25 42.50↓ 93.76 2.21 0.93 0.92 0.94
8254 2019-05-17 02:40:00 1558032000000 1.00 23.25↑ 42.75↓ 93.77 2.19 0.93 0.93 0.94
8255 2019-05-17 02:39:00 1558031940000 1.00 23.00↓ 43.25↓ 93.76 2.17 0.93 0.94 0.94
8256 2019-05-17 02:37:00 1558031820000 1.00 23.25↑ 43.50↓ 93.81 2.16 0.93 0.94 0.94
8257 2019-05-17 00:51:00 1558025460000 1.00 22.50 43.75↑ 93.69 2.14 0.93 0.95 0.94
8258 2019-05-16 13:21:00 1557984060000 1.00 22.50↓ 43.25↓ 93.67 2.17 0.93 0.94 0.94
8259 2019-05-16 13:14:00 1557983640000 1.00 23.00↑ 46.50↑ 93.90 2.02 0.93 1.01 0.94
8260 2019-05-16 06:26:00 1557959160000 1.00 22.50 43.25↑ 93.67 2.17 0.93 0.94 0.94
8261 2019-05-16 06:23:00 1557958980000 1.00 22.50 43.00↓ 93.66 2.18 0.93 0.93 0.94
8262 2019-05-16 06:19:00 1557958740000 1.00 22.50↓ 43.25↑ 93.67 2.17 0.93 0.94 0.94
8263 2019-05-16 06:17:00 1557958620000 1.00 22.75↑ 42.50↓ 93.68 2.20 0.93 0.92 0.94
8264 2019-05-16 06:15:00 1557958500000 1.00 22.50↓ 48.00↑ 93.87 1.96 0.93 1.04 0.94
8265 2019-05-16 06:15:00 1557958500000 1.00 23.25↑ 42.00↓ 93.74 2.23 0.93 0.91 0.94
8266 2019-05-16 06:14:00 1557958440000 1.00 22.50 48.00 93.87 1.96 0.93 1.04 0.94
8267 2019-05-16 06:11:00 1557958260000 1.00 22.50↓ 48.00↑ 93.87 1.96 0.93 1.04 0.94
8268 2019-05-16 06:10:00 1557958200000 1.00 23.25↑ 42.00↓ 93.74 2.23 0.93 0.91 0.94
8269 2019-05-16 06:08:00 1557958080000 1.00 23.00↑ 42.75↓ 93.73 2.19 0.93 0.93 0.94
8270 2019-05-16 06:06:00 1557957960000 1.00 22.25↓ 43.25↑ 93.63 2.16 0.93 0.94 0.94
8271 2019-05-16 06:05:00 1557957900000 1.00 23.00↑ 42.75↓ 93.73 2.19 0.93 0.93 0.94
8272 2019-05-16 06:04:00 1557957840000 1.00 22.25↓ 43.25↑ 93.63 2.16 0.93 0.94 0.94
8273 2019-05-16 06:03:00 1557957780000 1.00 23.00↑ 42.75↑ 93.73 2.19 0.93 0.93 0.94
8274 2019-05-16 06:01:00 1557957660000 1.00 22.75↓ 42.50↑ 93.68 2.20 0.93 0.92 0.94
8275 2019-05-16 05:59:00 1557957540000 1.00 23.25↑ 42.00↓ 93.74 2.23 0.93 0.91 0.94
8276 2019-05-16 05:58:00 1557957480000 1.00 22.50↓ 48.00↑ 93.87 1.96 0.93 1.04 0.94
8277 2019-05-16 05:57:00 1557957420000 1.00 22.75↑ 42.50↓ 93.68 2.20 0.93 0.92 0.94
8278 2019-05-16 05:54:00 1557957240000 1.00 22.50↓ 48.00↑ 93.87 1.96 0.93 1.04 0.94
8279 2019-05-16 05:53:00 1557957180000 1.00 23.25 42.00 93.74 2.23 0.93 0.91 0.94
8280 2019-05-16 05:51:00 1557957060000 1.00 23.25↑ 42.00↓ 93.74 2.23 0.93 0.91 0.94
8281 2019-05-16 05:51:00 1557957060000 1.00 22.50↓ 48.00↑ 93.87 1.96 0.93 1.04 0.94
8282 2019-05-16 05:49:00 1557956940000 1.00 23.25↑ 42.00↓ 93.74 2.23 0.93 0.91 0.94
8283 2019-05-16 05:44:00 1557956640000 1.00 22.50↓ 48.00↑ 93.87 1.96 0.93 1.04 0.94
8284 2019-05-16 05:42:00 1557956520000 1.00 23.25↑ 42.00↓ 93.74 2.23 0.93 0.91 0.94
8285 2019-05-16 05:41:00 1557956460000 1.00 22.50↓ 48.00↑ 93.87 1.96 0.93 1.04 0.94
8286 2019-05-16 05:39:00 1557956340000 1.00 23.25↑ 42.00↓ 93.74 2.23 0.93 0.91 0.94
8287 2019-05-16 05:37:00 1557956220000 1.00 22.75↑ 42.50↓ 93.68 2.20 0.93 0.92 0.94
8288 2019-05-16 05:36:00 1557956160000 1.00 22.50↓ 48.00↑ 93.87 1.96 0.93 1.04 0.94
8289 2019-05-16 05:35:00 1557956100000 1.00 23.25↑ 42.00↓ 93.74 2.23 0.93 0.91 0.94
8290 2019-05-16 05:32:00 1557955920000 1.00 22.50↓ 48.00↑ 93.87 1.96 0.93 1.04 0.94
8291 2019-05-16 05:30:00 1557955800000 1.00 23.25↑ 42.00↓ 93.74 2.23 0.93 0.91 0.94
8292 2019-05-16 05:28:00 1557955680000 1.00 23.00↑ 42.75↓ 93.73 2.19 0.93 0.93 0.94
8293 2019-05-16 05:27:00 1557955620000 1.00 22.25 43.25 93.63 2.16 0.93 0.94 0.94
8294 2019-05-16 05:25:00 1557955500000 1.00 22.25↓ 43.25↑ 93.63 2.16 0.93 0.94 0.94
8295 2019-05-16 05:24:00 1557955440000 1.00 23.00↑ 42.75↓ 93.73 2.19 0.93 0.93 0.94
8296 2019-05-16 05:23:00 1557955380000 1.00 22.25↓ 43.25↑ 93.63 2.16 0.93 0.94 0.94
8297 2019-05-16 05:22:00 1557955320000 1.00 23.00 42.75 93.73 2.19 0.93 0.93 0.94
8298 2019-05-16 05:21:00 1557955260000 1.00 23.00↑ 42.75↓ 93.73 2.19 0.93 0.93 0.94
8299 2019-05-16 05:19:00 1557955140000 1.00 22.25↓ 43.25↑ 93.63 2.16 0.93 0.94 0.94
8300 2019-05-16 05:17:00 1557955020000 1.00 23.00↑ 42.75↓ 93.73 2.19 0.93 0.93 0.94
8301 2019-05-15 23:20:00 1557933600000 1.00 22.50↓ 43.25↑ 93.67 2.17 0.93 0.94 0.94
8302 2019-05-15 23:16:00 1557933360000 1.00 22.75↓ 42.50↑ 93.68 2.20 0.93 0.92 0.94
8303 2019-05-15 23:14:00 1557933240000 1.00 23.25↑ 42.00↓ 93.74 2.23 0.93 0.91 0.94
8304 2019-05-15 23:13:00 1557933180000 1.00 23.00↑ 42.50↓ 93.72 2.21 0.93 0.92 0.94
8305 2019-05-15 23:11:00 1557933060000 1.00 22.25↓ 43.00↑ 93.62 2.18 0.93 0.93 0.94
8306 2019-05-15 23:10:00 1557933000000 1.00 23.00 42.50↓ 93.72 2.21 0.93 0.92 0.94
8307 2019-05-15 23:05:00 1557932700000 1.00 23.00↑ 42.75↓ 93.73 2.19 0.93 0.93 0.94
8308 2019-05-15 23:02:00 1557932520000 1.00 22.50↓ 43.25↑ 93.67 2.17 0.93 0.94 0.94
8309 2019-05-15 23:00:00 1557932400000 1.00 22.75↑ 42.50↓ 93.68 2.20 0.93 0.92 0.94
8310 2019-05-15 23:00:00 1557932400000 1.00 22.50↓ 48.00↑ 93.87 1.96 0.93 1.04 0.94
8311 2019-05-15 22:57:00 1557932220000 1.00 23.25↑ 42.00↓ 93.74 2.23 0.93 0.91 0.94
8312 2019-05-15 22:55:00 1557932100000 1.00 22.50↓ 48.00↑ 93.87 1.96 0.93 1.04 0.94
8313 2019-05-15 22:52:00 1557931920000 1.00 23.25↑ 42.00↓ 93.74 2.23 0.93 0.91 0.94
8314 2019-05-15 22:52:00 1557931920000 1.00 22.50↓ 48.00↑ 93.87 1.96 0.93 1.04 0.94
8315 2019-05-15 22:48:00 1557931680000 1.00 23.25↑ 42.00↓ 93.74 2.23 0.93 0.91 0.94
8316 2019-05-15 22:46:00 1557931560000 1.00 22.25↓ 43.00↑ 93.62 2.18 0.93 0.93 0.94
8317 2019-05-15 22:45:00 1557931500000 1.00 23.00↑ 42.50↓ 93.72 2.21 0.93 0.92 0.94
8318 2019-05-15 22:42:00 1557931320000 1.00 22.25↓ 43.00↑ 93.62 2.18 0.93 0.93 0.94
8319 2019-05-15 22:42:00 1557931320000 1.00 23.00↑ 42.50↓ 93.72 2.21 0.93 0.92 0.94
8320 2019-05-15 22:39:00 1557931140000 1.00 22.25↓ 43.00↑ 93.62 2.18 0.93 0.93 0.94
8321 2019-05-15 22:39:00 1557931140000 1.00 23.00↑ 42.50↓ 93.72 2.21 0.93 0.92 0.94
8322 2019-05-15 22:35:00 1557930900000 1.00 22.25↓ 43.00↑ 93.62 2.18 0.93 0.93 0.94
8323 2019-05-15 22:33:00 1557930780000 1.00 23.00↑ 42.50↓ 93.72 2.21 0.93 0.92 0.94
8324 2019-05-15 22:31:00 1557930660000 1.00 22.25↓ 43.00↑ 93.62 2.18 0.93 0.93 0.94
8325 2019-05-15 22:30:00 1557930600000 1.00 23.00↑ 42.50↓ 93.72 2.21 0.93 0.92 0.94
8326 2019-05-15 22:28:00 1557930480000 1.00 22.50↑ 43.00 93.66 2.18 0.93 0.93 0.94
8327 2019-05-15 22:24:00 1557930240000 1.00 22.25↓ 43.00↑ 93.62 2.18 0.93 0.93 0.94
8328 2019-05-15 22:24:00 1557930240000 1.00 23.00↑ 42.50↓ 93.72 2.21 0.93 0.92 0.94
8329 2019-05-15 22:21:00 1557930060000 1.00 22.25↓ 43.00↑ 93.62 2.18 0.93 0.93 0.94
8330 2019-05-15 22:20:00 1557930000000 1.00 23.00↑ 42.50↓ 93.72 2.21 0.93 0.92 0.94
8331 2019-05-15 22:16:00 1557929760000 1.00 22.25↓ 43.00↑ 93.62 2.18 0.93 0.93 0.94
8332 2019-05-15 22:12:00 1557929520000 1.00 23.00↑ 42.75↓ 93.73 2.19 0.93 0.93 0.94
8333 2019-05-15 22:11:00 1557929460000 1.00 22.50↓ 43.25↑ 93.67 2.17 0.93 0.94 0.94
8334 2019-05-15 22:07:00 1557929220000 1.00 23.00 42.50 93.72 2.21 0.93 0.92 0.94
8335 2019-05-15 22:06:00 1557929160000 1.00 23.00↑ 42.50↓ 93.72 2.21 0.93 0.92 0.94
8336 2019-05-15 21:58:00 1557928680000 1.00 22.25↑ 43.00↓ 93.62 2.18 0.93 0.93 0.94
8337 2019-05-15 21:56:00 1557928560000 1.00 21.75↓ 43.75↑ 93.56 2.14 0.93 0.95 0.94
8338 2019-05-15 21:53:00 1557928380000 1.00 22.50↑ 43.25↓ 93.67 2.17 0.93 0.94 0.94
8339 2019-05-15 21:52:00 1557928320000 1.00 21.75↓ 43.75↑ 93.56 2.14 0.93 0.95 0.94
8340 2019-05-15 21:50:00 1557928200000 1.00 22.50↑ 43.25↓ 93.67 2.17 0.93 0.94 0.94
8341 2019-05-15 21:49:00 1557928140000 1.00 21.75↓ 43.75↑ 93.56 2.14 0.93 0.95 0.94
8342 2019-05-15 21:45:00 1557927900000 1.00 22.50 43.25 93.67 2.17 0.93 0.94 0.94
8343 2019-05-15 21:42:00 1557927720000 1.00 22.50↑ 43.25↓ 93.67 2.17 0.93 0.94 0.94
8344 2019-05-15 21:42:00 1557927720000 1.00 21.75↓ 43.75↑ 93.56 2.14 0.93 0.95 0.94
8345 2019-05-15 21:41:00 1557927660000 1.00 22.50↑ 43.25↓ 93.67 2.17 0.93 0.94 0.94
8346 2019-05-15 21:39:00 1557927540000 1.00 21.75↓ 43.75 93.56 2.14 0.93 0.95 0.94
8347 2019-05-15 21:39:00 1557927540000 1.00 22.25↓ 43.75↑ 93.65 2.14 0.93 0.95 0.94
8348 2019-05-15 21:36:00 1557927360000 1.00 22.50↑ 43.25↓ 93.67 2.17 0.93 0.94 0.94
8349 2019-05-15 21:35:00 1557927300000 1.00 21.75↓ 43.75↑ 93.56 2.14 0.93 0.95 0.94
8350 2019-05-15 21:34:00 1557927240000 1.00 22.50↑ 43.25↓ 93.67 2.17 0.93 0.94 0.94
8351 2019-05-15 21:27:00 1557926820000 1.00 21.75↓ 43.75↑ 93.56 2.14 0.93 0.95 0.94
8352 2019-05-15 21:26:00 1557926760000 1.00 22.50↓ 43.25↓ 93.67 2.17 0.93 0.94 0.94
8353 2019-05-15 21:24:00 1557926640000 1.00 23.00↑ 43.75 93.78 2.14 0.93 0.95 0.94
8354 2019-05-15 21:12:00 1557925920000 1.00 21.75↑ 43.75↓ 93.56 2.14 0.93 0.95 0.94
8355 2019-05-15 20:02:00 1557921720000 1.00 21.00↓ 44.75↑ 93.46 2.09 0.93 0.97 0.93
8356 2019-05-15 19:50:00 1557921000000 1.00 21.50↑ 44.25↓ 93.54 2.11 0.93 0.96 0.94
8357 2019-05-15 19:48:00 1557920880000 1.00 21.00↓ 44.75↑ 93.46 2.09 0.93 0.97 0.93
8358 2019-05-15 18:40:00 1557916800000 1.00 21.75↑ 44.25↓ 93.58 2.11 0.93 0.96 0.94
8359 2019-05-15 18:35:00 1557916500000 1.00 21.50↑ 45.00 93.57 2.08 0.93 0.98 0.94
8360 2019-05-15 16:53:00 1557910380000 1.00 21.00↓ 45.00↑ 93.47 2.08 0.93 0.98 0.93
8361 2019-05-15 16:52:00 1557910320000 1.00 21.75↑ 43.50↓ 93.55 2.15 0.93 0.94 0.94
8362 2019-05-15 16:51:00 1557910260000 1.00 21.50↓ 46.25↑ 93.62 2.02 0.93 1.00 0.94
8363 2019-05-15 16:49:00 1557910140000 1.00 25.00↑ 44.00↓ 94.10 2.14 0.93 0.96 0.94
8364 2019-05-14 21:39:00 1557841140000 1.00 22.00 46.25↑ 93.71 2.03 0.93 1.00 0.94
8365 2019-05-14 02:58:00 1557773880000 1.00 22.00 45.75↓ 93.69 2.05 0.93 0.99 0.94
8366 2019-05-14 02:32:00 1557772320000 1.00 22.00↑ 46.25↓ 93.71 2.03 0.93 1.00 0.94
8367 2019-05-14 01:58:00 1557770280000 1.00 18.75↑ 52.75↑ 93.26 1.77 0.93 1.14 0.93
8368 2019-05-13 23:36:00 1557761760000 1.00 18.25 46.00 92.89 2.02 0.93 1.00 0.93