Jetbull指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2019-06-08 20:28:00 |
1559996880000 |
1.61↓ |
3.50 |
7.00↑ |
59.17 |
13.61 |
1.00 |
0.96 |
0.95 |
2 |
2019-06-08 19:46:00 |
1559994360000 |
1.63↑ |
3.50 |
6.50↓ |
58.26 |
14.61 |
1.01 |
0.90 |
0.95 |
3 |
2019-06-08 18:56:00 |
1559991360000 |
1.61 |
3.50 |
7.00↑ |
59.17 |
13.61 |
1.00 |
0.96 |
0.95 |
4 |
2019-06-08 17:46:00 |
1559987160000 |
1.61↑ |
3.50↓ |
6.50↓ |
58.56 |
14.50 |
1.00 |
0.90 |
0.94 |
5 |
2019-06-08 16:44:00 |
1559983440000 |
1.50 |
3.80 |
8.00↑ |
63.20 |
11.85 |
0.93 |
1.10 |
0.95 |
6 |
2019-06-08 14:18:00 |
1559974680000 |
1.50↓ |
3.80 |
7.50 |
62.71 |
12.54 |
0.93 |
1.03 |
0.94 |
7 |
2019-06-08 10:43:00 |
1559961780000 |
1.51↑ |
3.80 |
7.50 |
62.55 |
12.59 |
0.94 |
1.03 |
0.94 |
8 |
2019-06-08 08:43:00 |
1559954580000 |
1.50↓ |
3.80 |
7.50 |
62.71 |
12.54 |
0.93 |
1.03 |
0.94 |
9 |
2019-06-08 06:15:00 |
1559945700000 |
1.51↑ |
3.80 |
7.50 |
62.55 |
12.59 |
0.94 |
1.03 |
0.94 |
10 |
2019-06-08 05:39:00 |
1559943540000 |
1.50↓ |
3.80 |
7.50 |
62.71 |
12.54 |
0.93 |
1.03 |
0.94 |
11 |
2019-06-07 20:22:00 |
1559910120000 |
1.51↑ |
3.80 |
7.50 |
62.55 |
12.59 |
0.94 |
1.03 |
0.94 |
12 |
2019-06-07 19:41:00 |
1559907660000 |
1.50 |
3.80 |
7.50↑ |
62.71 |
12.54 |
0.93 |
1.03 |
0.94 |
13 |
2019-06-07 11:18:00 |
1559877480000 |
1.50↓ |
3.80 |
7.00 |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
14 |
2019-06-07 10:43:00 |
1559875380000 |
1.51↑ |
3.80 |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
15 |
2019-06-07 07:32:00 |
1559863920000 |
1.50 |
3.80↑ |
7.00 |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
16 |
2019-06-06 20:23:00 |
1559823780000 |
1.50↓ |
3.70↓ |
7.00 |
61.74 |
13.23 |
0.93 |
0.96 |
0.93 |
17 |
2019-06-06 18:26:00 |
1559816760000 |
1.51↑ |
3.80 |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
18 |
2019-06-05 20:54:00 |
1559739240000 |
1.50↓ |
3.80 |
7.00 |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
19 |
2019-06-03 03:28:00 |
1559503680000 |
1.51 |
3.80 |
7.00↑ |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
20 |
2019-06-03 02:55:00 |
1559501700000 |
1.51 |
3.80 |
6.50↓ |
61.36 |
14.25 |
0.94 |
0.90 |
0.93 |
21 |
2019-05-23 20:28:00 |
1558614480000 |
1.51↑ |
3.80 |
7.00↑ |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
22 |
2019-05-23 20:22:00 |
1558614120000 |
1.47↓ |
3.80 |
6.50↓ |
62.00 |
14.02 |
0.91 |
0.90 |
0.91 |
23 |
2019-05-23 19:44:00 |
1558611840000 |
1.51↑ |
3.80 |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
24 |
2019-05-23 19:04:00 |
1558609440000 |
1.50↑ |
3.80 |
7.00↑ |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
25 |
2019-05-23 19:01:00 |
1558609260000 |
1.47↓ |
3.80 |
6.50↓ |
62.00 |
14.02 |
0.91 |
0.90 |
0.91 |
26 |
2019-05-23 18:32:00 |
1558607520000 |
1.50↑ |
3.80 |
7.00↑ |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
27 |
2019-05-23 18:29:00 |
1558607340000 |
1.47↓ |
3.80 |
6.50↓ |
62.00 |
14.02 |
0.91 |
0.90 |
0.91 |
28 |
2019-05-23 18:12:00 |
1558606320000 |
1.50↑ |
3.80 |
7.00↑ |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
29 |
2019-05-23 18:09:00 |
1558606140000 |
1.47↓ |
3.80 |
6.50↓ |
62.00 |
14.02 |
0.91 |
0.90 |
0.91 |
30 |
2019-05-23 17:58:00 |
1558605480000 |
1.50↑ |
3.80↓ |
7.00 |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
31 |
2019-05-23 17:44:00 |
1558604640000 |
1.47↓ |
4.00↑ |
7.00 |
63.39 |
13.31 |
0.91 |
0.96 |
0.93 |
32 |
2019-05-23 17:16:00 |
1558602960000 |
1.50↑ |
3.80 |
7.00 |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
33 |
2019-05-23 17:13:00 |
1558602780000 |
1.47↓ |
3.80 |
7.00 |
62.62 |
13.15 |
0.91 |
0.96 |
0.92 |
34 |
2019-05-23 16:39:00 |
1558600740000 |
1.50 |
3.80 |
7.00↑ |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
35 |
2019-05-23 16:36:00 |
1558600560000 |
1.50 |
3.80 |
6.50↓ |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
36 |
2019-05-23 16:06:00 |
1558598760000 |
1.50↑ |
3.80 |
7.00↑ |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
37 |
2019-05-23 16:03:00 |
1558598580000 |
1.47 |
3.80↓ |
6.50↓ |
62.00 |
14.02 |
0.91 |
0.90 |
0.91 |
38 |
2019-05-23 15:36:00 |
1558596960000 |
1.47 |
4.00↑ |
7.00↑ |
63.39 |
13.31 |
0.91 |
0.96 |
0.93 |
39 |
2019-05-23 15:31:00 |
1558596660000 |
1.47 |
3.80↓ |
6.50↓ |
62.00 |
14.02 |
0.91 |
0.90 |
0.91 |
40 |
2019-05-23 14:30:00 |
1558593000000 |
1.47 |
4.00↑ |
7.00↑ |
63.39 |
13.31 |
0.91 |
0.96 |
0.93 |
41 |
2019-05-23 14:25:00 |
1558592700000 |
1.47 |
3.80↓ |
6.50↓ |
62.00 |
14.02 |
0.91 |
0.90 |
0.91 |
42 |
2019-05-23 14:11:00 |
1558591860000 |
1.47↓ |
4.00↑ |
7.00 |
63.39 |
13.31 |
0.91 |
0.96 |
0.93 |
43 |
2019-05-23 13:57:00 |
1558591020000 |
1.50↑ |
3.80 |
7.00↑ |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
44 |
2019-05-23 13:52:00 |
1558590720000 |
1.47↓ |
3.80 |
6.50↓ |
62.00 |
14.02 |
0.91 |
0.90 |
0.91 |
45 |
2019-05-23 13:22:00 |
1558588920000 |
1.50↑ |
3.80 |
7.00↑ |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
46 |
2019-05-23 13:17:00 |
1558588620000 |
1.47↓ |
3.80 |
6.50↓ |
62.00 |
14.02 |
0.91 |
0.90 |
0.91 |
47 |
2019-05-23 12:31:00 |
1558585860000 |
1.50↓ |
3.80 |
7.00 |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
48 |
2019-05-23 12:29:00 |
1558585740000 |
1.51↑ |
3.80 |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
49 |
2019-05-23 12:13:00 |
1558584780000 |
1.50↑ |
3.80 |
7.00↑ |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
50 |
2019-05-23 12:09:00 |
1558584540000 |
1.47↓ |
3.80 |
6.50↓ |
62.00 |
14.02 |
0.91 |
0.90 |
0.91 |
51 |
2019-05-23 11:31:00 |
1558582260000 |
1.50↓ |
3.80 |
7.00 |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
52 |
2019-05-23 11:29:00 |
1558582140000 |
1.51↑ |
3.80 |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
53 |
2019-05-23 11:22:00 |
1558581720000 |
1.50↑ |
3.80 |
7.00↑ |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
54 |
2019-05-23 11:20:00 |
1558581600000 |
1.47↓ |
3.80 |
6.50↓ |
62.00 |
14.02 |
0.91 |
0.90 |
0.91 |
55 |
2019-05-23 10:57:00 |
1558580220000 |
1.50↓ |
3.80 |
7.00 |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
56 |
2019-05-23 10:55:00 |
1558580100000 |
1.51↑ |
3.80 |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
57 |
2019-05-23 10:18:00 |
1558577880000 |
1.50↑ |
3.80 |
7.00↑ |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
58 |
2019-05-23 10:16:00 |
1558577760000 |
1.47↓ |
3.80 |
6.50↓ |
62.00 |
14.02 |
0.91 |
0.90 |
0.91 |
59 |
2019-05-23 09:56:00 |
1558576560000 |
1.50↑ |
3.80 |
7.00↑ |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
60 |
2019-05-23 09:54:00 |
1558576440000 |
1.47↓ |
3.80 |
6.50↓ |
62.00 |
14.02 |
0.91 |
0.90 |
0.91 |
61 |
2019-05-23 09:37:00 |
1558575420000 |
1.50↑ |
3.80 |
7.00↑ |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
62 |
2019-05-23 09:33:00 |
1558575180000 |
1.47↓ |
3.80 |
6.50↓ |
62.00 |
14.02 |
0.91 |
0.90 |
0.91 |
63 |
2019-05-23 09:19:00 |
1558574340000 |
1.50↓ |
3.80 |
7.00 |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
64 |
2019-05-23 09:17:00 |
1558574220000 |
1.51↑ |
3.80 |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
65 |
2019-05-23 09:14:00 |
1558574040000 |
1.50↓ |
3.80 |
7.00 |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
66 |
2019-05-23 09:12:00 |
1558573920000 |
1.51↑ |
3.80 |
7.00↑ |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
67 |
2019-05-23 09:10:00 |
1558573800000 |
1.47↓ |
3.80 |
6.50↓ |
62.00 |
14.02 |
0.91 |
0.90 |
0.91 |
68 |
2019-05-23 09:01:00 |
1558573260000 |
1.50↓ |
3.80 |
7.00 |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
69 |
2019-05-23 08:59:00 |
1558573140000 |
1.51↑ |
3.80 |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
70 |
2019-05-23 08:53:00 |
1558572780000 |
1.50 |
3.80 |
7.00↑ |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
71 |
2019-05-23 08:50:00 |
1558572600000 |
1.50↑ |
3.80↓ |
6.50↓ |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
72 |
2019-05-23 08:48:00 |
1558572480000 |
1.47↓ |
4.00↑ |
7.00 |
63.39 |
13.31 |
0.91 |
0.96 |
0.93 |
73 |
2019-05-23 08:29:00 |
1558571340000 |
1.50↑ |
3.80 |
7.00↑ |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
74 |
2019-05-23 08:26:00 |
1558571160000 |
1.47↓ |
3.80 |
6.50↓ |
62.00 |
14.02 |
0.91 |
0.90 |
0.91 |
75 |
2019-05-23 08:08:00 |
1558570080000 |
1.50↑ |
3.80 |
7.00↑ |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
76 |
2019-05-23 08:05:00 |
1558569900000 |
1.47↓ |
3.80 |
6.50↓ |
62.00 |
14.02 |
0.91 |
0.90 |
0.91 |
77 |
2019-05-23 07:47:00 |
1558568820000 |
1.50↑ |
3.80 |
7.00↑ |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
78 |
2019-05-23 07:43:00 |
1558568580000 |
1.47↓ |
3.80 |
6.50↓ |
62.00 |
14.02 |
0.91 |
0.90 |
0.91 |
79 |
2019-05-23 07:24:00 |
1558567440000 |
1.50↑ |
3.80 |
7.00 |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
80 |
2019-05-23 07:22:00 |
1558567320000 |
1.47↓ |
3.80 |
7.00 |
62.62 |
13.15 |
0.91 |
0.96 |
0.92 |
81 |
2019-05-23 07:04:00 |
1558566240000 |
1.50↑ |
3.80 |
7.00↑ |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
82 |
2019-05-23 07:00:00 |
1558566000000 |
1.47↓ |
3.80 |
6.50↓ |
62.00 |
14.02 |
0.91 |
0.90 |
0.91 |
83 |
2019-05-23 06:24:00 |
1558563840000 |
1.50↓ |
3.80 |
7.00 |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
84 |
2019-05-23 06:20:00 |
1558563600000 |
1.51↑ |
3.80 |
7.00↑ |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
85 |
2019-05-23 06:18:00 |
1558563480000 |
1.47↓ |
3.80 |
6.50↓ |
62.00 |
14.02 |
0.91 |
0.90 |
0.91 |
86 |
2019-05-23 06:04:00 |
1558562640000 |
1.51↑ |
3.80 |
7.00↑ |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
87 |
2019-05-23 06:02:00 |
1558562520000 |
1.47↓ |
3.80 |
6.50↓ |
62.00 |
14.02 |
0.91 |
0.90 |
0.91 |
88 |
2019-05-23 05:21:00 |
1558560060000 |
1.51↑ |
3.80 |
7.00↑ |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
89 |
2019-05-23 05:19:00 |
1558559940000 |
1.47↓ |
3.80 |
6.50↓ |
62.00 |
14.02 |
0.91 |
0.90 |
0.91 |
90 |
2019-05-23 04:59:00 |
1558558740000 |
1.51↑ |
3.80↓ |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
91 |
2019-05-23 04:57:00 |
1558558620000 |
1.47↓ |
4.00↑ |
7.00 |
63.39 |
13.31 |
0.91 |
0.96 |
0.93 |
92 |
2019-05-23 04:38:00 |
1558557480000 |
1.51↑ |
3.80 |
7.00↑ |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
93 |
2019-05-23 04:36:00 |
1558557360000 |
1.47↓ |
3.80 |
6.50↓ |
62.00 |
14.02 |
0.91 |
0.90 |
0.91 |
94 |
2019-05-23 03:24:00 |
1558553040000 |
1.51↑ |
3.80 |
7.00↑ |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
95 |
2019-05-23 03:20:00 |
1558552800000 |
1.47↓ |
3.80 |
6.50↓ |
62.00 |
14.02 |
0.91 |
0.90 |
0.91 |
96 |
2019-05-23 02:52:00 |
1558551120000 |
1.51↑ |
3.80 |
7.00↑ |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
97 |
2019-05-23 02:50:00 |
1558551000000 |
1.47↓ |
3.80 |
6.50↓ |
62.00 |
14.02 |
0.91 |
0.90 |
0.91 |
98 |
2019-05-23 02:18:00 |
1558549080000 |
1.51↑ |
3.80 |
7.00↑ |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
99 |
2019-05-23 02:15:00 |
1558548900000 |
1.47↓ |
3.80 |
6.50↓ |
62.00 |
14.02 |
0.91 |
0.90 |
0.91 |
100 |
2019-05-23 01:11:00 |
1558545060000 |
1.51↑ |
3.80 |
7.00↑ |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
101 |
2019-05-23 01:08:00 |
1558544880000 |
1.47↓ |
3.80 |
6.50↓ |
62.00 |
14.02 |
0.91 |
0.90 |
0.91 |
102 |
2019-05-23 00:06:00 |
1558541160000 |
1.51↑ |
3.80 |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
103 |
2019-05-23 00:02:00 |
1558540920000 |
1.50↑ |
3.80↓ |
7.00 |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
104 |
2019-05-22 23:59:00 |
1558540740000 |
1.47↓ |
4.00 |
7.00 |
63.39 |
13.31 |
0.91 |
0.96 |
0.93 |
105 |
2019-05-22 23:57:00 |
1558540620000 |
1.50 |
4.00↑ |
7.00 |
62.92 |
13.48 |
0.93 |
0.96 |
0.94 |
106 |
2019-05-22 23:36:00 |
1558539360000 |
1.50↓ |
3.80 |
7.00 |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
107 |
2019-05-22 23:33:00 |
1558539180000 |
1.51↑ |
3.80 |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
108 |
2019-05-22 22:13:00 |
1558534380000 |
1.50↓ |
3.80 |
7.00 |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
109 |
2019-05-22 22:09:00 |
1558534140000 |
1.51↑ |
3.80 |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
110 |
2019-05-22 21:32:00 |
1558531920000 |
1.50↑ |
3.80↓ |
7.00 |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
111 |
2019-05-22 21:29:00 |
1558531740000 |
1.47↓ |
4.00↑ |
7.00 |
63.39 |
13.31 |
0.91 |
0.96 |
0.93 |
112 |
2019-05-22 20:49:00 |
1558529340000 |
1.50↑ |
3.80↓ |
7.00 |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
113 |
2019-05-22 20:46:00 |
1558529160000 |
1.47↓ |
4.00↑ |
7.00 |
63.39 |
13.31 |
0.91 |
0.96 |
0.93 |
114 |
2019-05-22 20:26:00 |
1558527960000 |
1.50↑ |
3.80↓ |
7.00 |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
115 |
2019-05-22 20:23:00 |
1558527780000 |
1.47↓ |
4.00↑ |
7.00 |
63.39 |
13.31 |
0.91 |
0.96 |
0.93 |
116 |
2019-05-22 18:32:00 |
1558521120000 |
1.50↓ |
3.80 |
7.00 |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
117 |
2019-05-22 18:30:00 |
1558521000000 |
1.51↑ |
3.80 |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
118 |
2019-05-22 08:41:00 |
1558485660000 |
1.50↓ |
3.80 |
7.00 |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
119 |
2019-05-22 07:45:00 |
1558482300000 |
1.51 |
3.80 |
7.00↑ |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
120 |
2019-05-22 06:36:00 |
1558478160000 |
1.51 |
3.80 |
6.50↓ |
61.36 |
14.25 |
0.94 |
0.90 |
0.93 |
121 |
2019-05-22 06:33:00 |
1558477980000 |
1.51 |
3.80 |
7.00↑ |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
122 |
2019-05-22 06:31:00 |
1558477860000 |
1.51 |
3.80 |
6.50↓ |
61.36 |
14.25 |
0.94 |
0.90 |
0.93 |
123 |
2019-05-22 06:30:00 |
1558477800000 |
1.51 |
3.80 |
7.00↑ |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
124 |
2019-05-22 06:28:00 |
1558477680000 |
1.51 |
3.80 |
6.50↓ |
61.36 |
14.25 |
0.94 |
0.90 |
0.93 |
125 |
2019-05-22 06:26:00 |
1558477560000 |
1.51 |
3.80 |
7.00↑ |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
126 |
2019-05-22 02:37:00 |
1558463820000 |
1.51 |
3.80 |
6.50↓ |
61.36 |
14.25 |
0.94 |
0.90 |
0.93 |
127 |
2019-05-21 19:18:00 |
1558437480000 |
1.51↑ |
3.80↓ |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
128 |
2019-05-21 19:15:00 |
1558437300000 |
1.47↓ |
4.00↑ |
7.00 |
63.39 |
13.31 |
0.91 |
0.96 |
0.93 |
129 |
2019-05-21 18:35:00 |
1558434900000 |
1.51↑ |
3.80↓ |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
130 |
2019-05-21 18:33:00 |
1558434780000 |
1.47↓ |
4.00↑ |
7.00 |
63.39 |
13.31 |
0.91 |
0.96 |
0.93 |
131 |
2019-05-21 17:13:00 |
1558429980000 |
1.51↑ |
3.80↓ |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
132 |
2019-05-21 17:10:00 |
1558429800000 |
1.47↓ |
4.00↑ |
7.00 |
63.39 |
13.31 |
0.91 |
0.96 |
0.93 |
133 |
2019-05-21 16:50:00 |
1558428600000 |
1.51↑ |
3.80↓ |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
134 |
2019-05-21 16:47:00 |
1558428420000 |
1.47↓ |
4.00↑ |
7.00 |
63.39 |
13.31 |
0.91 |
0.96 |
0.93 |
135 |
2019-05-21 16:09:00 |
1558426140000 |
1.51↑ |
3.80↓ |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
136 |
2019-05-21 16:06:00 |
1558425960000 |
1.47↓ |
4.00↑ |
7.00 |
63.39 |
13.31 |
0.91 |
0.96 |
0.93 |
137 |
2019-05-21 15:48:00 |
1558424880000 |
1.51↑ |
3.80↓ |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
138 |
2019-05-21 15:45:00 |
1558424700000 |
1.47↓ |
4.00↑ |
7.00 |
63.39 |
13.31 |
0.91 |
0.96 |
0.93 |
139 |
2019-05-21 15:23:00 |
1558423380000 |
1.51↑ |
3.80↓ |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
140 |
2019-05-21 15:21:00 |
1558423260000 |
1.47↓ |
4.00↑ |
7.00 |
63.39 |
13.31 |
0.91 |
0.96 |
0.93 |
141 |
2019-05-21 14:40:00 |
1558420800000 |
1.51↑ |
3.80↓ |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
142 |
2019-05-21 14:38:00 |
1558420680000 |
1.47↓ |
4.00↑ |
7.00 |
63.39 |
13.31 |
0.91 |
0.96 |
0.93 |
143 |
2019-05-21 13:59:00 |
1558418340000 |
1.51↑ |
3.80↓ |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
144 |
2019-05-21 13:54:00 |
1558418040000 |
1.47↓ |
4.00↑ |
7.00 |
63.39 |
13.31 |
0.91 |
0.96 |
0.93 |
145 |
2019-05-21 12:09:00 |
1558411740000 |
1.51↑ |
3.80↓ |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
146 |
2019-05-21 12:07:00 |
1558411620000 |
1.47↓ |
4.00↑ |
7.00 |
63.39 |
13.31 |
0.91 |
0.96 |
0.93 |
147 |
2019-05-21 11:47:00 |
1558410420000 |
1.51↑ |
3.80↓ |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
148 |
2019-05-21 11:45:00 |
1558410300000 |
1.47↓ |
4.00↑ |
7.00 |
63.39 |
13.31 |
0.91 |
0.96 |
0.93 |
149 |
2019-05-21 10:22:00 |
1558405320000 |
1.51↑ |
3.80↓ |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
150 |
2019-05-21 10:17:00 |
1558405020000 |
1.47↓ |
4.00↑ |
7.00 |
63.39 |
13.31 |
0.91 |
0.96 |
0.93 |
151 |
2019-05-21 09:35:00 |
1558402500000 |
1.51↑ |
3.80↓ |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
152 |
2019-05-21 09:31:00 |
1558402260000 |
1.47↓ |
4.00↑ |
7.00 |
63.39 |
13.31 |
0.91 |
0.96 |
0.93 |
153 |
2019-05-21 09:12:00 |
1558401120000 |
1.51↑ |
3.80↓ |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
154 |
2019-05-21 09:10:00 |
1558401000000 |
1.47↓ |
4.00↑ |
7.00 |
63.39 |
13.31 |
0.91 |
0.96 |
0.93 |
155 |
2019-05-21 08:17:00 |
1558397820000 |
1.51↑ |
3.80↓ |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
156 |
2019-05-21 08:14:00 |
1558397640000 |
1.47↓ |
4.00↑ |
7.00 |
63.39 |
13.31 |
0.91 |
0.96 |
0.93 |
157 |
2019-05-21 07:55:00 |
1558396500000 |
1.51↑ |
3.80↓ |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
158 |
2019-05-21 07:54:00 |
1558396440000 |
1.47↓ |
4.00↑ |
7.00 |
63.39 |
13.31 |
0.91 |
0.96 |
0.93 |
159 |
2019-05-21 06:26:00 |
1558391160000 |
1.51↑ |
3.80↓ |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
160 |
2019-05-21 06:24:00 |
1558391040000 |
1.47↓ |
4.00↑ |
7.00 |
63.39 |
13.31 |
0.91 |
0.96 |
0.93 |
161 |
2019-05-21 05:41:00 |
1558388460000 |
1.51↑ |
3.80↓ |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
162 |
2019-05-21 05:40:00 |
1558388400000 |
1.47↓ |
4.00↑ |
7.00 |
63.39 |
13.31 |
0.91 |
0.96 |
0.93 |
163 |
2019-05-21 05:03:00 |
1558386180000 |
1.51↑ |
3.80↓ |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
164 |
2019-05-21 05:02:00 |
1558386120000 |
1.47↓ |
4.00↑ |
7.00 |
63.39 |
13.31 |
0.91 |
0.96 |
0.93 |
165 |
2019-05-21 04:41:00 |
1558384860000 |
1.51↑ |
3.80↓ |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
166 |
2019-05-21 04:39:00 |
1558384740000 |
1.47↓ |
4.00↑ |
7.00 |
63.39 |
13.31 |
0.91 |
0.96 |
0.93 |
167 |
2019-05-21 03:17:00 |
1558379820000 |
1.51↑ |
3.80↓ |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
168 |
2019-05-21 03:14:00 |
1558379640000 |
1.47↓ |
4.00↑ |
7.00 |
63.39 |
13.31 |
0.91 |
0.96 |
0.93 |
169 |
2019-05-21 02:36:00 |
1558377360000 |
1.51↑ |
3.80↓ |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
170 |
2019-05-21 02:34:00 |
1558377240000 |
1.47↓ |
4.00↑ |
7.00 |
63.39 |
13.31 |
0.91 |
0.96 |
0.93 |
171 |
2019-05-21 02:15:00 |
1558376100000 |
1.51↑ |
3.80↓ |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
172 |
2019-05-21 02:11:00 |
1558375860000 |
1.47↓ |
4.00↑ |
7.00 |
63.39 |
13.31 |
0.91 |
0.96 |
0.93 |
173 |
2019-05-21 01:34:00 |
1558373640000 |
1.51↑ |
3.80↓ |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
174 |
2019-05-21 01:32:00 |
1558373520000 |
1.47↓ |
4.00↑ |
7.00 |
63.39 |
13.31 |
0.91 |
0.96 |
0.93 |
175 |
2019-05-21 00:51:00 |
1558371060000 |
1.51↑ |
3.80↓ |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
176 |
2019-05-21 00:49:00 |
1558370940000 |
1.50↓ |
4.00↑ |
7.00 |
62.92 |
13.48 |
0.93 |
0.96 |
0.94 |
177 |
2019-05-21 00:32:00 |
1558369920000 |
1.51↑ |
3.80 |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
178 |
2019-05-21 00:30:00 |
1558369800000 |
1.50↓ |
3.80 |
7.00 |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
179 |
2019-05-21 00:10:00 |
1558368600000 |
1.51↑ |
3.80↓ |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
180 |
2019-05-21 00:08:00 |
1558368480000 |
1.50↓ |
4.00↑ |
7.00 |
62.92 |
13.48 |
0.93 |
0.96 |
0.94 |
181 |
2019-05-20 23:49:00 |
1558367340000 |
1.51↑ |
3.80↓ |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
182 |
2019-05-20 23:47:00 |
1558367220000 |
1.50↓ |
4.00↑ |
7.00 |
62.92 |
13.48 |
0.93 |
0.96 |
0.94 |
183 |
2019-05-20 23:31:00 |
1558366260000 |
1.51↑ |
3.80↓ |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
184 |
2019-05-20 23:27:00 |
1558366020000 |
1.50↓ |
4.00 |
7.00 |
62.92 |
13.48 |
0.93 |
0.96 |
0.94 |
185 |
2019-05-20 23:25:00 |
1558365900000 |
1.51 |
4.00↑ |
7.00 |
62.77 |
13.54 |
0.94 |
0.96 |
0.95 |
186 |
2019-05-20 22:46:00 |
1558363560000 |
1.51 |
3.80↓ |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
187 |
2019-05-20 22:44:00 |
1558363440000 |
1.51 |
4.00↑ |
7.00 |
62.77 |
13.54 |
0.94 |
0.96 |
0.95 |
188 |
2019-05-20 22:04:00 |
1558361040000 |
1.51↑ |
3.80 |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
189 |
2019-05-20 22:03:00 |
1558360980000 |
1.50↓ |
3.80 |
7.00 |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
190 |
2019-05-20 21:48:00 |
1558360080000 |
1.51↑ |
3.80 |
7.00↑ |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
191 |
2019-05-20 21:29:00 |
1558358940000 |
1.50↓ |
3.80 |
6.50 |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
192 |
2019-05-20 21:27:00 |
1558358820000 |
1.51↑ |
3.80 |
6.50 |
61.36 |
14.25 |
0.94 |
0.90 |
0.93 |
193 |
2019-05-20 21:18:00 |
1558358280000 |
1.50↓ |
3.80 |
6.50↓ |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
194 |
2019-05-20 21:16:00 |
1558358160000 |
1.51↑ |
3.80 |
7.00↑ |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
195 |
2019-05-20 21:08:00 |
1558357680000 |
1.50↓ |
3.80 |
6.50↓ |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
196 |
2019-05-20 21:06:00 |
1558357560000 |
1.51↑ |
3.80 |
7.00↑ |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
197 |
2019-05-20 20:07:00 |
1558354020000 |
1.50↑ |
3.80 |
6.50 |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
198 |
2019-05-20 20:06:00 |
1558353960000 |
1.47↓ |
3.80 |
6.50 |
62.00 |
14.02 |
0.91 |
0.90 |
0.91 |
199 |
2019-05-20 20:02:00 |
1558353720000 |
1.50↓ |
3.80 |
6.50↓ |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
200 |
2019-05-20 19:59:00 |
1558353540000 |
1.51↑ |
3.80 |
7.00↑ |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
201 |
2019-05-20 19:57:00 |
1558353420000 |
1.50↓ |
3.80 |
6.50 |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
202 |
2019-05-20 19:55:00 |
1558353300000 |
1.51↑ |
3.80 |
6.50 |
61.36 |
14.25 |
0.94 |
0.90 |
0.93 |
203 |
2019-05-20 19:48:00 |
1558352880000 |
1.50 |
3.80 |
6.50↓ |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
204 |
2019-05-20 19:47:00 |
1558352820000 |
1.50 |
3.80 |
7.00↑ |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
205 |
2019-05-20 19:43:00 |
1558352580000 |
1.50↓ |
3.80 |
6.50 |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
206 |
2019-05-20 19:34:00 |
1558352040000 |
1.51↑ |
3.80 |
6.50 |
61.36 |
14.25 |
0.94 |
0.90 |
0.93 |
207 |
2019-05-20 19:13:00 |
1558350780000 |
1.50↓ |
3.80 |
6.50 |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
208 |
2019-05-20 19:11:00 |
1558350660000 |
1.51↑ |
3.80 |
6.50 |
61.36 |
14.25 |
0.94 |
0.90 |
0.93 |
209 |
2019-05-20 19:06:00 |
1558350360000 |
1.50↑ |
3.80 |
6.50 |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
210 |
2019-05-20 19:04:00 |
1558350240000 |
1.47↓ |
3.80 |
6.50 |
62.00 |
14.02 |
0.91 |
0.90 |
0.91 |
211 |
2019-05-20 18:30:00 |
1558348200000 |
1.50↑ |
3.80 |
6.50 |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
212 |
2019-05-20 18:29:00 |
1558348140000 |
1.47↓ |
3.80 |
6.50 |
62.00 |
14.02 |
0.91 |
0.90 |
0.91 |
213 |
2019-05-20 18:22:00 |
1558347720000 |
1.50 |
3.80 |
6.50↓ |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
214 |
2019-05-20 18:20:00 |
1558347600000 |
1.50 |
3.80 |
7.00↑ |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
215 |
2019-05-20 18:10:00 |
1558347000000 |
1.50↑ |
3.80 |
6.50 |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
216 |
2019-05-20 18:06:00 |
1558346760000 |
1.47↓ |
3.80 |
6.50 |
62.00 |
14.02 |
0.91 |
0.90 |
0.91 |
217 |
2019-05-20 17:58:00 |
1558346280000 |
1.50↓ |
3.80 |
6.50↓ |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
218 |
2019-05-20 17:56:00 |
1558346160000 |
1.51↑ |
3.80 |
7.00↑ |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
219 |
2019-05-20 17:53:00 |
1558345980000 |
1.50↑ |
3.80 |
6.50 |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
220 |
2019-05-20 17:51:00 |
1558345860000 |
1.47↓ |
3.80 |
6.50 |
62.00 |
14.02 |
0.91 |
0.90 |
0.91 |
221 |
2019-05-20 17:48:00 |
1558345680000 |
1.50↓ |
3.80 |
6.50↓ |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
222 |
2019-05-20 17:44:00 |
1558345440000 |
1.51↑ |
3.80 |
7.00↑ |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
223 |
2019-05-20 17:28:00 |
1558344480000 |
1.50↑ |
3.80 |
6.50 |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
224 |
2019-05-20 17:27:00 |
1558344420000 |
1.47↓ |
3.80 |
6.50 |
62.00 |
14.02 |
0.91 |
0.90 |
0.91 |
225 |
2019-05-20 17:20:00 |
1558344000000 |
1.50 |
3.80 |
6.50↓ |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
226 |
2019-05-20 17:17:00 |
1558343820000 |
1.50 |
3.80 |
7.00↑ |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
227 |
2019-05-20 17:08:00 |
1558343280000 |
1.50↑ |
3.80 |
6.50 |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
228 |
2019-05-20 17:06:00 |
1558343160000 |
1.47↓ |
3.80 |
6.50 |
62.00 |
14.02 |
0.91 |
0.90 |
0.91 |
229 |
2019-05-20 16:43:00 |
1558341780000 |
1.50↑ |
3.80 |
6.50 |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
230 |
2019-05-20 16:41:00 |
1558341660000 |
1.47↓ |
3.80 |
6.50 |
62.00 |
14.02 |
0.91 |
0.90 |
0.91 |
231 |
2019-05-20 16:00:00 |
1558339200000 |
1.50 |
3.80 |
6.50↓ |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
232 |
2019-05-20 15:58:00 |
1558339080000 |
1.50 |
3.80 |
7.00↑ |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
233 |
2019-05-20 15:49:00 |
1558338540000 |
1.50 |
3.80 |
6.50↓ |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
234 |
2019-05-20 15:48:00 |
1558338480000 |
1.50 |
3.80 |
7.00↑ |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
235 |
2019-05-20 15:42:00 |
1558338120000 |
1.50↓ |
3.80 |
6.50↓ |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
236 |
2019-05-20 15:40:00 |
1558338000000 |
1.51↑ |
3.80 |
7.00↑ |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
237 |
2019-05-20 15:17:00 |
1558336620000 |
1.50 |
3.80 |
6.50↓ |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
238 |
2019-05-20 15:15:00 |
1558336500000 |
1.50 |
3.80 |
7.00↑ |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
239 |
2019-05-20 14:53:00 |
1558335180000 |
1.50↓ |
3.80 |
6.50 |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
240 |
2019-05-20 14:52:00 |
1558335120000 |
1.51↑ |
3.80 |
6.50 |
61.36 |
14.25 |
0.94 |
0.90 |
0.93 |
241 |
2019-05-20 14:45:00 |
1558334700000 |
1.50 |
3.80 |
6.50↓ |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
242 |
2019-05-20 14:27:00 |
1558333620000 |
1.50↓ |
3.80 |
7.00 |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
243 |
2019-05-20 14:16:00 |
1558332960000 |
1.51↑ |
3.80 |
7.00↑ |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
244 |
2019-05-20 12:58:00 |
1558328280000 |
1.50↓ |
3.80 |
6.50↓ |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
245 |
2019-05-20 12:54:00 |
1558328040000 |
1.51↑ |
3.80 |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
246 |
2019-05-20 12:50:00 |
1558327800000 |
1.50↓ |
3.80 |
7.00 |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
247 |
2019-05-20 11:12:00 |
1558321920000 |
1.51↑ |
3.80 |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
248 |
2019-05-20 11:10:00 |
1558321800000 |
1.50↓ |
3.80 |
7.00 |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
249 |
2019-05-20 11:04:00 |
1558321440000 |
1.51↑ |
3.80 |
7.00↑ |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
250 |
2019-05-20 11:03:00 |
1558321380000 |
1.50↓ |
3.80 |
6.50↓ |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
251 |
2019-05-20 10:49:00 |
1558320540000 |
1.51↑ |
3.80 |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
252 |
2019-05-20 10:48:00 |
1558320480000 |
1.50↓ |
3.80 |
7.00↑ |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
253 |
2019-05-20 10:46:00 |
1558320360000 |
1.51 |
3.80 |
6.50↓ |
61.36 |
14.25 |
0.94 |
0.90 |
0.93 |
254 |
2019-05-20 10:10:00 |
1558318200000 |
1.51↑ |
3.80 |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
255 |
2019-05-20 10:07:00 |
1558318020000 |
1.50↓ |
3.80 |
7.00 |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
256 |
2019-05-20 08:58:00 |
1558313880000 |
1.51↑ |
3.80 |
7.00↑ |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
257 |
2019-05-20 08:57:00 |
1558313820000 |
1.50↓ |
3.80 |
6.50↓ |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
258 |
2019-05-20 08:55:00 |
1558313700000 |
1.51↑ |
3.80 |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
259 |
2019-05-20 08:52:00 |
1558313520000 |
1.50↓ |
3.80 |
7.00 |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
260 |
2019-05-20 08:19:00 |
1558311540000 |
1.51↑ |
3.80 |
7.00↑ |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
261 |
2019-05-20 08:18:00 |
1558311480000 |
1.50 |
3.80 |
6.50↓ |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
262 |
2019-05-20 08:16:00 |
1558311360000 |
1.50↓ |
3.80 |
7.00 |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
263 |
2019-05-20 08:01:00 |
1558310460000 |
1.51↑ |
3.80 |
7.00↑ |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
264 |
2019-05-20 07:51:00 |
1558309860000 |
1.50↑ |
3.80 |
6.50 |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
265 |
2019-05-20 07:49:00 |
1558309740000 |
1.47↓ |
3.80 |
6.50 |
62.00 |
14.02 |
0.91 |
0.90 |
0.91 |
266 |
2019-05-20 05:58:00 |
1558303080000 |
1.50 |
3.80 |
6.50↓ |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
267 |
2019-05-20 05:56:00 |
1558302960000 |
1.50 |
3.80 |
7.00↑ |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
268 |
2019-05-20 05:05:00 |
1558299900000 |
1.50↑ |
3.80 |
6.50 |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
269 |
2019-05-20 05:04:00 |
1558299840000 |
1.47↓ |
3.80 |
6.50 |
62.00 |
14.02 |
0.91 |
0.90 |
0.91 |
270 |
2019-05-20 04:37:00 |
1558298220000 |
1.50↑ |
3.80 |
6.50 |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
271 |
2019-05-20 04:35:00 |
1558298100000 |
1.47↓ |
3.80 |
6.50 |
62.00 |
14.02 |
0.91 |
0.90 |
0.91 |
272 |
2019-05-20 04:29:00 |
1558297740000 |
1.50↑ |
3.80 |
6.50 |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
273 |
2019-05-20 04:25:00 |
1558297500000 |
1.47↓ |
3.80 |
6.50 |
62.00 |
14.02 |
0.91 |
0.90 |
0.91 |
274 |
2019-05-20 03:52:00 |
1558295520000 |
1.50↓ |
3.80 |
6.50↓ |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
275 |
2019-05-20 03:51:00 |
1558295460000 |
1.51↑ |
3.80 |
7.00↑ |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
276 |
2019-05-20 03:46:00 |
1558295160000 |
1.50↑ |
3.80 |
6.50 |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
277 |
2019-05-20 03:44:00 |
1558295040000 |
1.47↓ |
3.80 |
6.50 |
62.00 |
14.02 |
0.91 |
0.90 |
0.91 |
278 |
2019-05-20 03:41:00 |
1558294860000 |
1.50↓ |
3.80 |
6.50↓ |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
279 |
2019-05-20 03:39:00 |
1558294740000 |
1.51↑ |
3.80 |
7.00↑ |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
280 |
2019-05-20 03:33:00 |
1558294380000 |
1.50↑ |
3.80 |
6.50 |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
281 |
2019-05-20 03:29:00 |
1558294140000 |
1.47↓ |
3.80 |
6.50 |
62.00 |
14.02 |
0.91 |
0.90 |
0.91 |
282 |
2019-05-20 03:25:00 |
1558293900000 |
1.50↑ |
3.80 |
6.50 |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
283 |
2019-05-20 03:21:00 |
1558293660000 |
1.47↓ |
3.80 |
6.50 |
62.00 |
14.02 |
0.91 |
0.90 |
0.91 |
284 |
2019-05-20 03:20:00 |
1558293600000 |
1.50 |
3.80 |
6.50↓ |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
285 |
2019-05-20 03:18:00 |
1558293480000 |
1.50 |
3.80 |
7.00↑ |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
286 |
2019-05-20 03:13:00 |
1558293180000 |
1.50↓ |
3.80 |
6.50↓ |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
287 |
2019-05-20 03:11:00 |
1558293060000 |
1.51↑ |
3.80 |
7.00↑ |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
288 |
2019-05-20 03:10:00 |
1558293000000 |
1.50↑ |
3.80 |
6.50 |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
289 |
2019-05-20 03:06:00 |
1558292760000 |
1.47↓ |
3.80 |
6.50 |
62.00 |
14.02 |
0.91 |
0.90 |
0.91 |
290 |
2019-05-20 02:57:00 |
1558292220000 |
1.50↓ |
3.80 |
6.50↓ |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
291 |
2019-05-20 02:55:00 |
1558292100000 |
1.51↑ |
3.80 |
7.00↑ |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
292 |
2019-05-20 02:50:00 |
1558291800000 |
1.50 |
3.80 |
6.50↓ |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
293 |
2019-05-20 02:48:00 |
1558291680000 |
1.50 |
3.80 |
7.00↑ |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
294 |
2019-05-20 02:47:00 |
1558291620000 |
1.50↓ |
3.80 |
6.50↓ |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
295 |
2019-05-20 02:45:00 |
1558291500000 |
1.51↑ |
3.80 |
7.00↑ |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
296 |
2019-05-20 02:33:00 |
1558290780000 |
1.50↑ |
3.80 |
6.50 |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
297 |
2019-05-20 02:32:00 |
1558290720000 |
1.47↓ |
3.80 |
6.50 |
62.00 |
14.02 |
0.91 |
0.90 |
0.91 |
298 |
2019-05-20 02:17:00 |
1558289820000 |
1.50↓ |
3.80 |
6.50↓ |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
299 |
2019-05-20 02:15:00 |
1558289700000 |
1.51↑ |
3.80 |
7.00↑ |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
300 |
2019-05-20 02:10:00 |
1558289400000 |
1.50↓ |
3.80 |
6.50↓ |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
301 |
2019-05-20 02:09:00 |
1558289340000 |
1.51↑ |
3.80 |
7.00↑ |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
302 |
2019-05-20 01:50:00 |
1558288200000 |
1.50↓ |
3.80 |
6.50↓ |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
303 |
2019-05-20 01:49:00 |
1558288140000 |
1.51↑ |
3.80 |
7.00↑ |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
304 |
2019-05-20 01:41:00 |
1558287660000 |
1.50↓ |
3.80 |
6.50↓ |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
305 |
2019-05-20 01:38:00 |
1558287480000 |
1.51↑ |
3.80 |
7.00↑ |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
306 |
2019-05-20 01:23:00 |
1558286580000 |
1.50↓ |
3.80 |
6.50↓ |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
307 |
2019-05-20 01:21:00 |
1558286460000 |
1.51↑ |
3.80 |
7.00↑ |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
308 |
2019-05-20 01:19:00 |
1558286340000 |
1.50 |
3.80 |
6.50↓ |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
309 |
2019-05-20 01:17:00 |
1558286220000 |
1.50 |
3.80 |
7.00↑ |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
310 |
2019-05-20 01:13:00 |
1558285980000 |
1.50↓ |
3.80 |
6.50↓ |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
311 |
2019-05-20 01:11:00 |
1558285860000 |
1.51↑ |
3.80 |
7.00↑ |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
312 |
2019-05-20 01:02:00 |
1558285320000 |
1.50↓ |
3.80 |
6.50 |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
313 |
2019-05-20 01:00:00 |
1558285200000 |
1.51↑ |
3.80 |
6.50↓ |
61.36 |
14.25 |
0.94 |
0.90 |
0.93 |
314 |
2019-05-20 00:58:00 |
1558285080000 |
1.50 |
3.80 |
7.00↑ |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
315 |
2019-05-20 00:53:00 |
1558284780000 |
1.50↓ |
3.80 |
6.50 |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
316 |
2019-05-20 00:51:00 |
1558284660000 |
1.51↑ |
3.80 |
6.50 |
61.36 |
14.25 |
0.94 |
0.90 |
0.93 |
317 |
2019-05-20 00:45:00 |
1558284300000 |
1.50↓ |
3.80 |
6.50↓ |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
318 |
2019-05-20 00:43:00 |
1558284180000 |
1.51↑ |
3.80 |
7.00↑ |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
319 |
2019-05-20 00:24:00 |
1558283040000 |
1.50↑ |
3.80 |
6.50 |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
320 |
2019-05-20 00:21:00 |
1558282860000 |
1.47↓ |
3.80 |
6.50 |
62.00 |
14.02 |
0.91 |
0.90 |
0.91 |
321 |
2019-05-20 00:12:00 |
1558282320000 |
1.50↑ |
3.80 |
6.50 |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
322 |
2019-05-20 00:11:00 |
1558282260000 |
1.47↓ |
3.80 |
6.50 |
62.00 |
14.02 |
0.91 |
0.90 |
0.91 |
323 |
2019-05-19 23:43:00 |
1558280580000 |
1.50↑ |
3.80 |
6.50 |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
324 |
2019-05-19 23:40:00 |
1558280400000 |
1.47↓ |
3.80 |
6.50 |
62.00 |
14.02 |
0.91 |
0.90 |
0.91 |
325 |
2019-05-19 23:38:00 |
1558280280000 |
1.50↓ |
3.80 |
6.50↓ |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
326 |
2019-05-19 23:33:00 |
1558279980000 |
1.51↑ |
3.80 |
7.00↑ |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
327 |
2019-05-19 23:12:00 |
1558278720000 |
1.50↑ |
3.80 |
6.50 |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
328 |
2019-05-19 23:09:00 |
1558278540000 |
1.47↓ |
3.80 |
6.50↓ |
62.00 |
14.02 |
0.91 |
0.90 |
0.91 |
329 |
2019-05-19 23:07:00 |
1558278420000 |
1.51↑ |
3.80 |
7.00↑ |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
330 |
2019-05-19 22:55:00 |
1558277700000 |
1.50↑ |
3.80 |
6.50 |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
331 |
2019-05-19 22:53:00 |
1558277580000 |
1.47↓ |
3.80 |
6.50 |
62.00 |
14.02 |
0.91 |
0.90 |
0.91 |
332 |
2019-05-19 22:18:00 |
1558275480000 |
1.50↑ |
3.80 |
6.50 |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
333 |
2019-05-19 22:15:00 |
1558275300000 |
1.47↓ |
3.80 |
6.50 |
62.00 |
14.02 |
0.91 |
0.90 |
0.91 |
334 |
2019-05-19 22:10:00 |
1558275000000 |
1.50↓ |
3.80 |
6.50↓ |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
335 |
2019-05-19 22:07:00 |
1558274820000 |
1.51↑ |
3.80 |
7.00↑ |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
336 |
2019-05-19 21:13:00 |
1558271580000 |
1.50↑ |
3.80 |
6.50 |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
337 |
2019-05-19 21:10:00 |
1558271400000 |
1.47↓ |
3.80 |
6.50 |
62.00 |
14.02 |
0.91 |
0.90 |
0.91 |
338 |
2019-05-19 20:45:00 |
1558269900000 |
1.50 |
3.80 |
6.50↓ |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
339 |
2019-05-19 20:43:00 |
1558269780000 |
1.50 |
3.80 |
7.00↑ |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
340 |
2019-05-19 20:28:00 |
1558268880000 |
1.50↓ |
3.80 |
6.50↓ |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
341 |
2019-05-19 20:19:00 |
1558268340000 |
1.51 |
3.80 |
7.00↑ |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
342 |
2019-05-19 20:17:00 |
1558268220000 |
1.51↑ |
3.80 |
6.50 |
61.36 |
14.25 |
0.94 |
0.90 |
0.93 |
343 |
2019-05-19 20:14:00 |
1558268040000 |
1.50↓ |
3.80 |
6.50↓ |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
344 |
2019-05-19 19:41:00 |
1558266060000 |
1.51↑ |
3.80 |
7.00↑ |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
345 |
2019-05-19 19:38:00 |
1558265880000 |
1.50↓ |
3.80 |
6.50↓ |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
346 |
2019-05-19 18:51:00 |
1558263060000 |
1.51↑ |
3.80 |
7.00↑ |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
347 |
2019-05-19 18:48:00 |
1558262880000 |
1.50↓ |
3.80 |
6.50↓ |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
348 |
2019-05-19 18:13:00 |
1558260780000 |
1.51 |
3.80 |
7.00↑ |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
349 |
2019-05-19 18:10:00 |
1558260600000 |
1.51 |
3.80 |
6.50↓ |
61.36 |
14.25 |
0.94 |
0.90 |
0.93 |
350 |
2019-05-19 17:55:00 |
1558259700000 |
1.51 |
3.80 |
7.00↑ |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
351 |
2019-05-19 17:52:00 |
1558259520000 |
1.51 |
3.80 |
6.50↓ |
61.36 |
14.25 |
0.94 |
0.90 |
0.93 |
352 |
2019-05-19 17:17:00 |
1558257420000 |
1.51↑ |
3.80 |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
353 |
2019-05-19 17:10:00 |
1558257000000 |
1.50↓ |
3.80 |
7.00↑ |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
354 |
2019-05-19 17:07:00 |
1558256820000 |
1.51 |
3.80 |
6.50↓ |
61.36 |
14.25 |
0.94 |
0.90 |
0.93 |
355 |
2019-05-19 17:00:00 |
1558256400000 |
1.51↑ |
3.80 |
7.00↑ |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
356 |
2019-05-19 16:57:00 |
1558256220000 |
1.50↓ |
3.80 |
6.50 |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
357 |
2019-05-19 16:54:00 |
1558256040000 |
1.51 |
3.80 |
6.50↓ |
61.36 |
14.25 |
0.94 |
0.90 |
0.93 |
358 |
2019-05-19 16:38:00 |
1558255080000 |
1.51 |
3.80 |
7.00↑ |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
359 |
2019-05-19 16:35:00 |
1558254900000 |
1.51 |
3.80 |
6.50↓ |
61.36 |
14.25 |
0.94 |
0.90 |
0.93 |
360 |
2019-05-19 16:15:00 |
1558253700000 |
1.51 |
3.80 |
7.00↑ |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
361 |
2019-05-19 16:12:00 |
1558253520000 |
1.51 |
3.80 |
6.50↓ |
61.36 |
14.25 |
0.94 |
0.90 |
0.93 |
362 |
2019-05-19 16:09:00 |
1558253340000 |
1.51↑ |
3.80 |
7.00↑ |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
363 |
2019-05-19 16:06:00 |
1558253160000 |
1.50↓ |
3.80 |
6.50↓ |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
364 |
2019-05-19 15:49:00 |
1558252140000 |
1.51↑ |
3.80 |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
365 |
2019-05-19 15:46:00 |
1558251960000 |
1.50↓ |
3.80 |
7.00 |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
366 |
2019-05-19 14:36:00 |
1558247760000 |
1.51↑ |
3.80 |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
367 |
2019-05-19 14:32:00 |
1558247520000 |
1.50↓ |
3.80 |
7.00 |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
368 |
2019-05-19 13:12:00 |
1558242720000 |
1.51 |
3.80 |
7.00↑ |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
369 |
2019-05-19 13:10:00 |
1558242600000 |
1.51↑ |
3.80 |
6.50↓ |
61.36 |
14.25 |
0.94 |
0.90 |
0.93 |
370 |
2019-05-19 13:07:00 |
1558242420000 |
1.50 |
3.80 |
7.00↑ |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
371 |
2019-05-19 13:06:00 |
1558242360000 |
1.50↓ |
3.80 |
6.50↓ |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
372 |
2019-05-19 12:45:00 |
1558241100000 |
1.51↑ |
3.80 |
7.00↑ |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
373 |
2019-05-19 12:42:00 |
1558240920000 |
1.50↓ |
3.80 |
6.50↓ |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
374 |
2019-05-19 12:27:00 |
1558240020000 |
1.51↑ |
3.80 |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
375 |
2019-05-19 12:24:00 |
1558239840000 |
1.50↓ |
3.80 |
7.00 |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
376 |
2019-05-19 12:11:00 |
1558239060000 |
1.51 |
3.80 |
7.00↑ |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
377 |
2019-05-19 12:09:00 |
1558238940000 |
1.51 |
3.80 |
6.50↓ |
61.36 |
14.25 |
0.94 |
0.90 |
0.93 |
378 |
2019-05-19 11:56:00 |
1558238160000 |
1.51↑ |
3.80 |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
379 |
2019-05-19 11:53:00 |
1558237980000 |
1.50↓ |
3.80 |
7.00 |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
380 |
2019-05-19 11:38:00 |
1558237080000 |
1.51↑ |
3.80 |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
381 |
2019-05-19 11:35:00 |
1558236900000 |
1.50↓ |
3.80 |
7.00 |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
382 |
2019-05-19 11:12:00 |
1558235520000 |
1.51↑ |
3.80 |
7.00↑ |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
383 |
2019-05-19 11:09:00 |
1558235340000 |
1.50↓ |
3.80 |
6.50↓ |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
384 |
2019-05-19 10:33:00 |
1558233180000 |
1.51↑ |
3.80 |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
385 |
2019-05-19 10:29:00 |
1558232940000 |
1.50↓ |
3.80 |
7.00 |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
386 |
2019-05-19 10:10:00 |
1558231800000 |
1.51↑ |
3.80 |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
387 |
2019-05-19 10:07:00 |
1558231620000 |
1.50↓ |
3.80 |
7.00 |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
388 |
2019-05-19 09:19:00 |
1558228740000 |
1.51↑ |
3.80 |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
389 |
2019-05-19 09:15:00 |
1558228500000 |
1.50↓ |
3.80 |
7.00 |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
390 |
2019-05-19 09:09:00 |
1558228140000 |
1.51↑ |
3.80 |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
391 |
2019-05-19 09:06:00 |
1558227960000 |
1.50↓ |
3.80 |
7.00 |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
392 |
2019-05-19 09:01:00 |
1558227660000 |
1.51↑ |
3.80 |
7.00↑ |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
393 |
2019-05-19 08:58:00 |
1558227480000 |
1.50 |
3.80 |
6.50↓ |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
394 |
2019-05-19 08:55:00 |
1558227300000 |
1.50↓ |
3.80 |
7.00 |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
395 |
2019-05-19 08:36:00 |
1558226160000 |
1.51↑ |
3.80 |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
396 |
2019-05-19 08:33:00 |
1558225980000 |
1.50↓ |
3.80 |
7.00 |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
397 |
2019-05-19 08:14:00 |
1558224840000 |
1.51↑ |
3.80 |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
398 |
2019-05-19 08:12:00 |
1558224720000 |
1.50↓ |
3.80 |
7.00 |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
399 |
2019-05-19 08:04:00 |
1558224240000 |
1.51 |
3.80 |
7.00↑ |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
400 |
2019-05-19 08:02:00 |
1558224120000 |
1.51 |
3.80 |
6.50↓ |
61.36 |
14.25 |
0.94 |
0.90 |
0.93 |
401 |
2019-05-19 07:26:00 |
1558221960000 |
1.51 |
3.80 |
7.00↑ |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
402 |
2019-05-19 07:23:00 |
1558221780000 |
1.51 |
3.80 |
6.50↓ |
61.36 |
14.25 |
0.94 |
0.90 |
0.93 |
403 |
2019-05-19 06:52:00 |
1558219920000 |
1.51↑ |
3.80 |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
404 |
2019-05-19 06:49:00 |
1558219740000 |
1.50↓ |
3.80 |
7.00 |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
405 |
2019-05-19 06:29:00 |
1558218540000 |
1.51↑ |
3.80 |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
406 |
2019-05-19 06:26:00 |
1558218360000 |
1.50↓ |
3.80 |
7.00 |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
407 |
2019-05-19 05:43:00 |
1558215780000 |
1.51 |
3.80 |
7.00↑ |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
408 |
2019-05-19 05:40:00 |
1558215600000 |
1.51 |
3.80 |
6.50↓ |
61.36 |
14.25 |
0.94 |
0.90 |
0.93 |
409 |
2019-05-19 05:05:00 |
1558213500000 |
1.51↑ |
3.80 |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
410 |
2019-05-19 05:02:00 |
1558213320000 |
1.50↓ |
3.80 |
7.00 |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
411 |
2019-05-19 04:54:00 |
1558212840000 |
1.51↑ |
3.80 |
7.00↑ |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
412 |
2019-05-19 04:52:00 |
1558212720000 |
1.50↓ |
3.80 |
6.50↓ |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
413 |
2019-05-19 04:38:00 |
1558211880000 |
1.51↑ |
3.80 |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
414 |
2019-05-19 04:33:00 |
1558211580000 |
1.50↓ |
3.80 |
7.00 |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
415 |
2019-05-19 03:06:00 |
1558206360000 |
1.51↑ |
3.80 |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
416 |
2019-05-19 03:03:00 |
1558206180000 |
1.50↓ |
3.80 |
7.00 |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
417 |
2019-05-19 02:58:00 |
1558205880000 |
1.51↑ |
3.80 |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
418 |
2019-05-19 02:49:00 |
1558205340000 |
1.50↓ |
3.80 |
7.00 |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
419 |
2019-05-19 01:22:00 |
1558200120000 |
1.51 |
3.80 |
7.00↑ |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
420 |
2019-05-19 01:18:00 |
1558199880000 |
1.51 |
3.80 |
6.50↓ |
61.36 |
14.25 |
0.94 |
0.90 |
0.93 |
421 |
2019-05-19 00:50:00 |
1558198200000 |
1.51↑ |
3.80 |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
422 |
2019-05-19 00:35:00 |
1558197300000 |
1.50↓ |
3.80 |
7.00 |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
423 |
2019-05-18 23:07:00 |
1558192020000 |
1.51↑ |
3.80 |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
424 |
2019-05-18 23:03:00 |
1558191780000 |
1.50↓ |
3.80 |
7.00 |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
425 |
2019-05-18 22:51:00 |
1558191060000 |
1.51↑ |
3.80 |
7.00↑ |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
426 |
2019-05-18 22:47:00 |
1558190820000 |
1.50↓ |
3.80 |
6.50↓ |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
427 |
2019-05-18 22:08:00 |
1558188480000 |
1.51 |
3.80 |
7.00↑ |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
428 |
2019-05-18 21:56:00 |
1558187760000 |
1.51 |
3.80 |
6.50↓ |
61.36 |
14.25 |
0.94 |
0.90 |
0.93 |
429 |
2019-05-18 21:11:00 |
1558185060000 |
1.51↑ |
3.80 |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
430 |
2019-05-18 21:06:00 |
1558184760000 |
1.50↓ |
3.80 |
7.00 |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
431 |
2019-05-18 21:02:00 |
1558184520000 |
1.51↑ |
3.80 |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
432 |
2019-05-18 20:57:00 |
1558184220000 |
1.50↓ |
3.80 |
7.00 |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
433 |
2019-05-18 20:37:00 |
1558183020000 |
1.51↑ |
3.80 |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
434 |
2019-05-18 20:33:00 |
1558182780000 |
1.50 |
3.80 |
7.00↑ |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
435 |
2019-05-18 20:28:00 |
1558182480000 |
1.50 |
3.80 |
6.50↓ |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
436 |
2019-05-18 20:24:00 |
1558182240000 |
1.50↓ |
3.80 |
7.00 |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
437 |
2019-05-18 20:15:00 |
1558181700000 |
1.51↑ |
3.80 |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
438 |
2019-05-18 20:06:00 |
1558181160000 |
1.50↓ |
3.80 |
7.00↑ |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
439 |
2019-05-18 20:02:00 |
1558180920000 |
1.51↑ |
3.80 |
6.50 |
61.36 |
14.25 |
0.94 |
0.90 |
0.93 |
440 |
2019-05-18 19:57:00 |
1558180620000 |
1.50↓ |
3.80 |
6.50↓ |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
441 |
2019-05-18 19:52:00 |
1558180320000 |
1.51↑ |
3.80 |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
442 |
2019-05-18 19:48:00 |
1558180080000 |
1.50↓ |
3.80 |
7.00 |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
443 |
2019-05-18 19:16:00 |
1558178160000 |
1.51↑ |
3.80 |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
444 |
2019-05-18 19:12:00 |
1558177920000 |
1.50↓ |
3.80 |
7.00 |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
445 |
2019-05-18 19:03:00 |
1558177380000 |
1.51↑ |
3.80 |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
446 |
2019-05-18 18:58:00 |
1558177080000 |
1.50 |
3.80 |
7.00↑ |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
447 |
2019-05-18 18:53:00 |
1558176780000 |
1.50↓ |
3.80 |
6.50↓ |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
448 |
2019-05-18 18:43:00 |
1558176180000 |
1.51↑ |
3.80 |
7.00↑ |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
449 |
2019-05-18 18:38:00 |
1558175880000 |
1.50↓ |
3.80 |
6.50↓ |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
450 |
2019-05-18 17:44:00 |
1558172640000 |
1.51↑ |
3.80 |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
451 |
2019-05-18 17:40:00 |
1558172400000 |
1.50↓ |
3.80 |
7.00 |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
452 |
2019-05-18 16:51:00 |
1558169460000 |
1.51↑ |
3.80 |
7.00↑ |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
453 |
2019-05-18 16:46:00 |
1558169160000 |
1.50 |
3.80 |
6.50↓ |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
454 |
2019-05-18 16:35:00 |
1558168500000 |
1.50↓ |
3.80 |
7.00 |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
455 |
2019-05-18 16:13:00 |
1558167180000 |
1.51↑ |
3.80 |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
456 |
2019-05-18 16:09:00 |
1558166940000 |
1.50↓ |
3.80 |
7.00 |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
457 |
2019-05-18 15:27:00 |
1558164420000 |
1.51↑ |
3.80 |
7.00↑ |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
458 |
2019-05-18 15:23:00 |
1558164180000 |
1.50↓ |
3.80 |
6.50↓ |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
459 |
2019-05-18 15:15:00 |
1558163700000 |
1.51 |
3.80 |
7.00↑ |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
460 |
2019-05-18 15:11:00 |
1558163460000 |
1.51↑ |
3.80 |
6.50 |
61.36 |
14.25 |
0.94 |
0.90 |
0.93 |
461 |
2019-05-18 15:03:00 |
1558162980000 |
1.50↓ |
3.80 |
6.50↓ |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
462 |
2019-05-18 14:32:00 |
1558161120000 |
1.51↑ |
3.80 |
7.00↑ |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
463 |
2019-05-18 14:27:00 |
1558160820000 |
1.50↓ |
3.80 |
6.50↓ |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
464 |
2019-05-18 14:19:00 |
1558160340000 |
1.51↑ |
3.80 |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
465 |
2019-05-18 14:14:00 |
1558160040000 |
1.50↓ |
3.80 |
7.00 |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
466 |
2019-05-18 13:19:00 |
1558156740000 |
1.51↑ |
3.80 |
7.00↑ |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
467 |
2019-05-18 13:11:00 |
1558156260000 |
1.50↓ |
3.80 |
6.50↓ |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
468 |
2019-05-18 12:50:00 |
1558155000000 |
1.51↑ |
3.80 |
7.00↑ |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
469 |
2019-05-18 12:46:00 |
1558154760000 |
1.50↓ |
3.80 |
6.50↓ |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
470 |
2019-05-18 12:42:00 |
1558154520000 |
1.51↑ |
3.80 |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
471 |
2019-05-18 12:38:00 |
1558154280000 |
1.50↓ |
3.80 |
7.00 |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
472 |
2019-05-18 12:19:00 |
1558153140000 |
1.51↑ |
3.80 |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
473 |
2019-05-18 12:15:00 |
1558152900000 |
1.50↓ |
3.80 |
7.00 |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
474 |
2019-05-18 11:57:00 |
1558151820000 |
1.51↑ |
3.80 |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
475 |
2019-05-18 11:53:00 |
1558151580000 |
1.50↓ |
3.80 |
7.00 |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
476 |
2019-05-18 11:30:00 |
1558150200000 |
1.51 |
3.80 |
7.00↑ |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
477 |
2019-05-18 11:26:00 |
1558149960000 |
1.51↑ |
3.80 |
6.50 |
61.36 |
14.25 |
0.94 |
0.90 |
0.93 |
478 |
2019-05-18 11:22:00 |
1558149720000 |
1.50↓ |
3.80 |
6.50↓ |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
479 |
2019-05-18 10:43:00 |
1558147380000 |
1.51↑ |
3.80 |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
480 |
2019-05-18 10:39:00 |
1558147140000 |
1.50↓ |
3.80 |
7.00 |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
481 |
2019-05-18 10:19:00 |
1558145940000 |
1.51↑ |
3.80 |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
482 |
2019-05-18 10:14:00 |
1558145640000 |
1.50↓ |
3.80 |
7.00 |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
483 |
2019-05-18 09:57:00 |
1558144620000 |
1.51↑ |
3.80 |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
484 |
2019-05-18 09:53:00 |
1558144380000 |
1.50↓ |
3.80 |
7.00 |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
485 |
2019-05-18 09:42:00 |
1558143720000 |
1.51↑ |
3.80 |
7.00↑ |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
486 |
2019-05-18 09:39:00 |
1558143540000 |
1.50↓ |
3.80 |
6.50↓ |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
487 |
2019-05-18 09:02:00 |
1558141320000 |
1.51↑ |
3.80 |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
488 |
2019-05-18 08:59:00 |
1558141140000 |
1.50↓ |
3.80 |
7.00 |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
489 |
2019-05-18 08:16:00 |
1558138560000 |
1.51 |
3.80 |
7.00↑ |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
490 |
2019-05-18 08:13:00 |
1558138380000 |
1.51 |
3.80 |
6.50↓ |
61.36 |
14.25 |
0.94 |
0.90 |
0.93 |
491 |
2019-05-18 08:09:00 |
1558138140000 |
1.51↑ |
3.80 |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
492 |
2019-05-18 08:06:00 |
1558137960000 |
1.50↓ |
3.80 |
7.00 |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
493 |
2019-05-18 07:50:00 |
1558137000000 |
1.51↑ |
3.80 |
7.00↑ |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
494 |
2019-05-18 07:47:00 |
1558136820000 |
1.50 |
3.80 |
6.50↓ |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
495 |
2019-05-18 07:44:00 |
1558136640000 |
1.50↓ |
3.80 |
7.00 |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
496 |
2019-05-18 07:31:00 |
1558135860000 |
1.51↑ |
3.80 |
7.00↑ |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
497 |
2019-05-18 07:30:00 |
1558135800000 |
1.50↓ |
3.80 |
6.50↓ |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
498 |
2019-05-18 07:27:00 |
1558135620000 |
1.51 |
3.80 |
7.00↑ |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
499 |
2019-05-18 07:24:00 |
1558135440000 |
1.51↑ |
3.80 |
6.50↓ |
61.36 |
14.25 |
0.94 |
0.90 |
0.93 |
500 |
2019-05-18 07:20:00 |
1558135200000 |
1.50↓ |
3.80 |
7.00 |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
501 |
2019-05-18 07:16:00 |
1558134960000 |
1.51↑ |
3.80 |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
502 |
2019-05-18 07:13:00 |
1558134780000 |
1.50↓ |
3.80 |
7.00 |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
503 |
2019-05-18 06:57:00 |
1558133820000 |
1.51↑ |
3.80 |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
504 |
2019-05-18 06:56:00 |
1558133760000 |
1.50↓ |
3.80 |
7.00 |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
505 |
2019-05-18 06:34:00 |
1558132440000 |
1.51↑ |
3.80 |
7.00↑ |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
506 |
2019-05-18 06:31:00 |
1558132260000 |
1.50↓ |
3.80 |
6.50 |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
507 |
2019-05-18 06:28:00 |
1558132080000 |
1.51 |
3.80 |
6.50↓ |
61.36 |
14.25 |
0.94 |
0.90 |
0.93 |
508 |
2019-05-18 06:18:00 |
1558131480000 |
1.51↑ |
3.80 |
7.00↑ |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
509 |
2019-05-18 06:15:00 |
1558131300000 |
1.50↓ |
3.80 |
6.50↓ |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
510 |
2019-05-18 06:10:00 |
1558131000000 |
1.51↑ |
3.80 |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
511 |
2019-05-18 06:07:00 |
1558130820000 |
1.50↓ |
3.80 |
7.00 |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
512 |
2019-05-18 05:04:00 |
1558127040000 |
1.51 |
3.80 |
7.00↑ |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
513 |
2019-05-18 05:00:00 |
1558126800000 |
1.51 |
3.80 |
6.50↓ |
61.36 |
14.25 |
0.94 |
0.90 |
0.93 |
514 |
2019-05-18 04:44:00 |
1558125840000 |
1.51↑ |
3.80 |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
515 |
2019-05-18 04:38:00 |
1558125480000 |
1.50↓ |
3.80 |
7.00 |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
516 |
2019-05-18 04:31:00 |
1558125060000 |
1.51↑ |
3.80 |
7.00↑ |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
517 |
2019-05-18 04:27:00 |
1558124820000 |
1.50↓ |
3.80 |
6.50↓ |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
518 |
2019-05-18 04:01:00 |
1558123260000 |
1.51 |
3.80 |
7.00↑ |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
519 |
2019-05-18 03:56:00 |
1558122960000 |
1.51 |
3.80 |
6.50↓ |
61.36 |
14.25 |
0.94 |
0.90 |
0.93 |
520 |
2019-05-18 02:46:00 |
1558118760000 |
1.51↑ |
3.80 |
7.00↑ |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
521 |
2019-05-18 02:43:00 |
1558118580000 |
1.50↓ |
3.80 |
6.50↓ |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
522 |
2019-05-18 02:21:00 |
1558117260000 |
1.51↑ |
3.80 |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
523 |
2019-05-18 02:13:00 |
1558116780000 |
1.50↓ |
3.80 |
7.00↑ |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
524 |
2019-05-18 02:10:00 |
1558116600000 |
1.51 |
3.80 |
6.50↓ |
61.36 |
14.25 |
0.94 |
0.90 |
0.93 |
525 |
2019-05-18 01:58:00 |
1558115880000 |
1.51 |
3.80 |
7.00↑ |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
526 |
2019-05-18 01:55:00 |
1558115700000 |
1.51 |
3.80 |
6.50↓ |
61.36 |
14.25 |
0.94 |
0.90 |
0.93 |
527 |
2019-05-18 01:27:00 |
1558114020000 |
1.51↑ |
3.80 |
7.00↑ |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
528 |
2019-05-18 01:23:00 |
1558113780000 |
1.50↓ |
3.80 |
6.50 |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
529 |
2019-05-18 01:19:00 |
1558113540000 |
1.51 |
3.80 |
6.50↓ |
61.36 |
14.25 |
0.94 |
0.90 |
0.93 |
530 |
2019-05-18 01:15:00 |
1558113300000 |
1.51↑ |
3.80 |
7.00↑ |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
531 |
2019-05-18 01:11:00 |
1558113060000 |
1.50 |
3.80 |
6.50↓ |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
532 |
2019-05-18 01:08:00 |
1558112880000 |
1.50↓ |
3.80 |
7.00 |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
533 |
2019-05-18 00:39:00 |
1558111140000 |
1.51↑ |
3.80 |
7.00↑ |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
534 |
2019-05-18 00:34:00 |
1558110840000 |
1.50↓ |
3.80 |
6.50↓ |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
535 |
2019-05-18 00:14:00 |
1558109640000 |
1.51↑ |
3.80 |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
536 |
2019-05-17 23:59:00 |
1558108740000 |
1.50↓ |
3.80 |
7.00 |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
537 |
2019-05-17 23:47:00 |
1558108020000 |
1.51↑ |
3.80 |
7.00↑ |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
538 |
2019-05-17 23:41:00 |
1558107660000 |
1.50 |
3.80 |
6.50↓ |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
539 |
2019-05-17 23:37:00 |
1558107420000 |
1.50↓ |
3.80 |
7.00 |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
540 |
2019-05-17 22:47:00 |
1558104420000 |
1.51↑ |
3.80 |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
541 |
2019-05-17 22:42:00 |
1558104120000 |
1.50↓ |
3.80 |
7.00 |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
542 |
2019-05-17 22:37:00 |
1558103820000 |
1.51 |
3.80 |
7.00↑ |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
543 |
2019-05-17 22:32:00 |
1558103520000 |
1.51 |
3.80 |
6.50↓ |
61.36 |
14.25 |
0.94 |
0.90 |
0.93 |
544 |
2019-05-17 22:22:00 |
1558102920000 |
1.51↑ |
3.80 |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
545 |
2019-05-17 22:17:00 |
1558102620000 |
1.50↓ |
3.80 |
7.00 |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
546 |
2019-05-17 22:03:00 |
1558101780000 |
1.51↑ |
3.80 |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
547 |
2019-05-17 21:59:00 |
1558101540000 |
1.50↓ |
3.80 |
7.00 |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
548 |
2019-05-17 21:36:00 |
1558100160000 |
1.51 |
3.80 |
7.00↑ |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
549 |
2019-05-17 21:32:00 |
1558099920000 |
1.51 |
3.80 |
6.50↓ |
61.36 |
14.25 |
0.94 |
0.90 |
0.93 |
550 |
2019-05-17 21:11:00 |
1558098660000 |
1.51 |
3.80 |
7.00↑ |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
551 |
2019-05-17 21:09:00 |
1558098540000 |
1.51 |
3.80 |
6.50↓ |
61.36 |
14.25 |
0.94 |
0.90 |
0.93 |
552 |
2019-05-17 20:51:00 |
1558097460000 |
1.51↑ |
3.80 |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
553 |
2019-05-17 20:47:00 |
1558097220000 |
1.50↓ |
3.80 |
7.00 |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
554 |
2019-05-17 20:15:00 |
1558095300000 |
1.51 |
3.80 |
7.00↑ |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
555 |
2019-05-17 20:10:00 |
1558095000000 |
1.51 |
3.80 |
6.50↓ |
61.36 |
14.25 |
0.94 |
0.90 |
0.93 |
556 |
2019-05-17 20:07:00 |
1558094820000 |
1.51↑ |
3.80 |
7.00↑ |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
557 |
2019-05-17 20:05:00 |
1558094700000 |
1.50 |
3.80 |
6.50↓ |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
558 |
2019-05-17 20:02:00 |
1558094520000 |
1.50↓ |
3.80 |
7.00 |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
559 |
2019-05-17 19:48:00 |
1558093680000 |
1.51↑ |
3.80 |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
560 |
2019-05-17 19:44:00 |
1558093440000 |
1.50 |
3.80 |
7.00↑ |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
561 |
2019-05-17 19:41:00 |
1558093260000 |
1.50↓ |
3.80 |
6.50↓ |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
562 |
2019-05-17 19:29:00 |
1558092540000 |
1.51↑ |
3.80 |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
563 |
2019-05-17 19:25:00 |
1558092300000 |
1.50↓ |
3.80 |
7.00 |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
564 |
2019-05-17 19:17:00 |
1558091820000 |
1.51 |
3.80 |
7.00↑ |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
565 |
2019-05-17 19:13:00 |
1558091580000 |
1.51 |
3.80 |
6.50↓ |
61.36 |
14.25 |
0.94 |
0.90 |
0.93 |
566 |
2019-05-17 18:48:00 |
1558090080000 |
1.51↑ |
3.80 |
7.00↑ |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
567 |
2019-05-17 18:44:00 |
1558089840000 |
1.50↓ |
3.80 |
6.50↓ |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
568 |
2019-05-17 18:34:00 |
1558089240000 |
1.51↑ |
3.80 |
7.00↑ |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
569 |
2019-05-17 18:29:00 |
1558088940000 |
1.50↓ |
3.80 |
6.50 |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
570 |
2019-05-17 18:24:00 |
1558088640000 |
1.51 |
3.80 |
6.50↓ |
61.36 |
14.25 |
0.94 |
0.90 |
0.93 |
571 |
2019-05-17 18:20:00 |
1558088400000 |
1.51↑ |
3.80 |
7.00↑ |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
572 |
2019-05-17 18:15:00 |
1558088100000 |
1.50↓ |
3.80 |
6.50↓ |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
573 |
2019-05-17 17:59:00 |
1558087140000 |
1.51↑ |
3.80 |
7.00↑ |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
574 |
2019-05-17 17:55:00 |
1558086900000 |
1.50↓ |
3.80 |
6.50↓ |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
575 |
2019-05-17 16:24:00 |
1558081440000 |
1.51↑ |
3.80 |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
576 |
2019-05-17 16:20:00 |
1558081200000 |
1.50↓ |
3.80 |
7.00 |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
577 |
2019-05-17 16:15:00 |
1558080900000 |
1.51↑ |
3.80 |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
578 |
2019-05-17 16:11:00 |
1558080660000 |
1.50↓ |
3.80 |
7.00 |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
579 |
2019-05-17 15:37:00 |
1558078620000 |
1.51↑ |
3.80 |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
580 |
2019-05-17 15:33:00 |
1558078380000 |
1.50↓ |
3.80 |
7.00 |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
581 |
2019-05-17 15:28:00 |
1558078080000 |
1.51 |
3.80 |
7.00↑ |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
582 |
2019-05-17 15:23:00 |
1558077780000 |
1.51 |
3.80 |
6.50↓ |
61.36 |
14.25 |
0.94 |
0.90 |
0.93 |
583 |
2019-05-17 14:15:00 |
1558073700000 |
1.51 |
3.80 |
7.00↑ |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
584 |
2019-05-17 14:12:00 |
1558073520000 |
1.51 |
3.80 |
6.50↓ |
61.36 |
14.25 |
0.94 |
0.90 |
0.93 |
585 |
2019-05-17 13:58:00 |
1558072680000 |
1.51↑ |
3.80 |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
586 |
2019-05-17 13:52:00 |
1558072320000 |
1.50 |
3.80 |
7.00↑ |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
587 |
2019-05-17 13:48:00 |
1558072080000 |
1.50 |
3.80 |
6.50↓ |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
588 |
2019-05-17 13:26:00 |
1558070760000 |
1.50 |
3.80 |
7.00↑ |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
589 |
2019-05-17 13:23:00 |
1558070580000 |
1.50 |
3.80 |
6.50↓ |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
590 |
2019-05-17 12:32:00 |
1558067520000 |
1.50 |
3.80 |
7.00↑ |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
591 |
2019-05-17 12:28:00 |
1558067280000 |
1.50 |
3.80 |
6.50↓ |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
592 |
2019-05-17 12:14:00 |
1558066440000 |
1.50↓ |
3.80 |
7.00 |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
593 |
2019-05-17 11:59:00 |
1558065540000 |
1.51 |
3.80 |
7.00↑ |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
594 |
2019-05-17 11:56:00 |
1558065360000 |
1.51 |
3.80 |
6.50↓ |
61.36 |
14.25 |
0.94 |
0.90 |
0.93 |
595 |
2019-05-17 11:20:00 |
1558063200000 |
1.51↑ |
3.80 |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
596 |
2019-05-17 11:17:00 |
1558063020000 |
1.50↓ |
3.80 |
7.00 |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
597 |
2019-05-17 11:14:00 |
1558062840000 |
1.51↑ |
3.80 |
7.00↑ |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
598 |
2019-05-17 11:13:00 |
1558062780000 |
1.50↓ |
3.80 |
6.50↓ |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
599 |
2019-05-17 10:54:00 |
1558061640000 |
1.51↑ |
3.80 |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
600 |
2019-05-17 10:51:00 |
1558061460000 |
1.50↓ |
3.80 |
7.00 |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
601 |
2019-05-17 10:32:00 |
1558060320000 |
1.51↑ |
3.80 |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
602 |
2019-05-17 10:28:00 |
1558060080000 |
1.50↓ |
3.80 |
7.00 |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
603 |
2019-05-17 10:20:00 |
1558059600000 |
1.51 |
3.80 |
7.00↑ |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
604 |
2019-05-17 10:18:00 |
1558059480000 |
1.51 |
3.80 |
6.50↓ |
61.36 |
14.25 |
0.94 |
0.90 |
0.93 |
605 |
2019-05-17 10:12:00 |
1558059120000 |
1.51 |
3.80 |
7.00↑ |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
606 |
2019-05-17 10:09:00 |
1558058940000 |
1.51↑ |
3.80 |
6.50↓ |
61.36 |
14.25 |
0.94 |
0.90 |
0.93 |
607 |
2019-05-17 10:07:00 |
1558058820000 |
1.50↓ |
3.80 |
7.00 |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
608 |
2019-05-17 09:53:00 |
1558057980000 |
1.51↑ |
3.80 |
7.00↑ |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
609 |
2019-05-17 09:51:00 |
1558057860000 |
1.50↓ |
3.80 |
6.50↓ |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
610 |
2019-05-17 09:48:00 |
1558057680000 |
1.51↑ |
3.80 |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
611 |
2019-05-17 09:45:00 |
1558057500000 |
1.50↓ |
3.80 |
7.00 |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
612 |
2019-05-17 09:01:00 |
1558054860000 |
1.51↑ |
3.80 |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
613 |
2019-05-17 08:59:00 |
1558054740000 |
1.50↓ |
3.80 |
7.00 |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
614 |
2019-05-17 08:56:00 |
1558054560000 |
1.51↑ |
3.80 |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
615 |
2019-05-17 08:54:00 |
1558054440000 |
1.50↓ |
3.80 |
7.00 |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
616 |
2019-05-17 08:39:00 |
1558053540000 |
1.51↑ |
3.80 |
7.00↑ |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
617 |
2019-05-17 08:37:00 |
1558053420000 |
1.50↓ |
3.80 |
6.50↓ |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
618 |
2019-05-17 08:12:00 |
1558051920000 |
1.51↑ |
3.80 |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
619 |
2019-05-17 08:10:00 |
1558051800000 |
1.50↓ |
3.80 |
7.00 |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
620 |
2019-05-17 07:39:00 |
1558049940000 |
1.51↑ |
3.80 |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
621 |
2019-05-17 07:37:00 |
1558049820000 |
1.50 |
3.80 |
7.00↑ |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
622 |
2019-05-17 07:32:00 |
1558049520000 |
1.50 |
3.80 |
6.50↓ |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
623 |
2019-05-17 07:30:00 |
1558049400000 |
1.50↓ |
3.80 |
7.00 |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
624 |
2019-05-17 07:00:00 |
1558047600000 |
1.51 |
3.80 |
7.00↑ |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
625 |
2019-05-17 06:58:00 |
1558047480000 |
1.51 |
3.80 |
6.50↓ |
61.36 |
14.25 |
0.94 |
0.90 |
0.93 |
626 |
2019-05-17 06:49:00 |
1558046940000 |
1.51↑ |
3.80 |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
627 |
2019-05-17 06:44:00 |
1558046640000 |
1.50↓ |
3.80 |
7.00 |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
628 |
2019-05-17 06:40:00 |
1558046400000 |
1.51↑ |
3.80 |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
629 |
2019-05-17 06:37:00 |
1558046220000 |
1.50↓ |
3.80 |
7.00 |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
630 |
2019-05-17 06:26:00 |
1558045560000 |
1.51↑ |
3.80 |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
631 |
2019-05-17 06:24:00 |
1558045440000 |
1.50↓ |
3.80 |
7.00 |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
632 |
2019-05-17 06:04:00 |
1558044240000 |
1.51↑ |
3.80 |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
633 |
2019-05-17 06:02:00 |
1558044120000 |
1.50↓ |
3.80 |
7.00 |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
634 |
2019-05-17 05:42:00 |
1558042920000 |
1.51↑ |
3.80 |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
635 |
2019-05-17 05:40:00 |
1558042800000 |
1.50↓ |
3.80 |
7.00 |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
636 |
2019-05-17 05:35:00 |
1558042500000 |
1.51↑ |
3.80 |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
637 |
2019-05-17 05:30:00 |
1558042200000 |
1.50↓ |
3.80 |
7.00 |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
638 |
2019-05-17 05:26:00 |
1558041960000 |
1.51↑ |
3.80 |
7.00↑ |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
639 |
2019-05-17 05:23:00 |
1558041780000 |
1.50↓ |
3.80 |
6.50↓ |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
640 |
2019-05-17 05:20:00 |
1558041600000 |
1.51↑ |
3.80 |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
641 |
2019-05-17 05:17:00 |
1558041420000 |
1.50↓ |
3.80 |
7.00 |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
642 |
2019-05-17 05:01:00 |
1558040460000 |
1.51↑ |
3.80 |
7.00↑ |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
643 |
2019-05-17 04:59:00 |
1558040340000 |
1.50↓ |
3.80 |
6.50↓ |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
644 |
2019-05-17 04:56:00 |
1558040160000 |
1.51↑ |
3.80 |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
645 |
2019-05-17 04:54:00 |
1558040040000 |
1.50↓ |
3.80 |
7.00 |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
646 |
2019-05-17 04:44:00 |
1558039440000 |
1.51 |
3.80 |
7.00↑ |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
647 |
2019-05-17 04:42:00 |
1558039320000 |
1.51 |
3.80 |
6.50↓ |
61.36 |
14.25 |
0.94 |
0.90 |
0.93 |
648 |
2019-05-17 04:25:00 |
1558038300000 |
1.51↑ |
3.80 |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
649 |
2019-05-17 04:21:00 |
1558038060000 |
1.50↓ |
3.80 |
7.00 |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
650 |
2019-05-17 04:12:00 |
1558037520000 |
1.51↑ |
3.80 |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
651 |
2019-05-17 04:07:00 |
1558037220000 |
1.50↓ |
3.80 |
7.00 |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
652 |
2019-05-17 03:52:00 |
1558036320000 |
1.51↑ |
3.80 |
7.00↑ |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
653 |
2019-05-17 03:47:00 |
1558036020000 |
1.50↓ |
3.80 |
6.50↓ |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
654 |
2019-05-17 03:29:00 |
1558034940000 |
1.51↑ |
3.80 |
7.00 |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
655 |
2019-05-17 03:26:00 |
1558034760000 |
1.50↓ |
3.80 |
7.00 |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
656 |
2019-05-17 03:24:00 |
1558034640000 |
1.51↑ |
3.80 |
7.00↑ |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
657 |
2019-05-17 03:22:00 |
1558034520000 |
1.50↓ |
3.80 |
6.50↓ |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
658 |
2019-05-17 03:04:00 |
1558033440000 |
1.51↑ |
3.80 |
7.00↑ |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
659 |
2019-05-17 03:01:00 |
1558033260000 |
1.50 |
3.80 |
6.50↓ |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
660 |
2019-05-17 02:59:00 |
1558033140000 |
1.50↓ |
3.80 |
7.00 |
62.15 |
13.32 |
0.93 |
0.96 |
0.93 |
661 |
2019-05-17 02:42:00 |
1558032120000 |
1.51 |
3.80 |
7.00↑ |
61.99 |
13.37 |
0.94 |
0.96 |
0.94 |
662 |
2019-05-17 02:37:00 |
1558031820000 |
1.51↑ |
3.80↓ |
6.50 |
61.36 |
14.25 |
0.94 |
0.90 |
0.93 |
663 |
2019-05-17 02:34:00 |
1558031640000 |
1.47↓ |
4.00 |
6.50 |
62.75 |
14.19 |
0.91 |
0.90 |
0.92 |
664 |
2019-05-17 02:12:00 |
1558030320000 |
1.50↑ |
4.00 |
6.50 |
62.28 |
14.37 |
0.93 |
0.90 |
0.93 |
665 |
2019-05-17 02:10:00 |
1558030200000 |
1.47↓ |
4.00 |
6.50 |
62.75 |
14.19 |
0.91 |
0.90 |
0.92 |
666 |
2019-05-17 01:22:00 |
1558027320000 |
1.50↑ |
4.00 |
6.50 |
62.28 |
14.37 |
0.93 |
0.90 |
0.93 |
667 |
2019-05-17 01:19:00 |
1558027140000 |
1.47↓ |
4.00 |
6.50 |
62.75 |
14.19 |
0.91 |
0.90 |
0.92 |
668 |
2019-05-17 00:55:00 |
1558025700000 |
1.50↑ |
4.00 |
6.50 |
62.28 |
14.37 |
0.93 |
0.90 |
0.93 |
669 |
2019-05-17 00:53:00 |
1558025580000 |
1.47↓ |
4.00 |
6.50 |
62.75 |
14.19 |
0.91 |
0.90 |
0.92 |
670 |
2019-05-17 00:17:00 |
1558023420000 |
1.50↑ |
4.00 |
6.50 |
62.28 |
14.37 |
0.93 |
0.90 |
0.93 |
671 |
2019-05-17 00:14:00 |
1558023240000 |
1.47↓ |
4.00 |
6.50 |
62.75 |
14.19 |
0.91 |
0.90 |
0.92 |
672 |
2019-05-16 23:52:00 |
1558021920000 |
1.50↑ |
4.00 |
6.50 |
62.28 |
14.37 |
0.93 |
0.90 |
0.93 |
673 |
2019-05-16 23:47:00 |
1558021620000 |
1.47↓ |
4.00 |
6.50 |
62.75 |
14.19 |
0.91 |
0.90 |
0.92 |
674 |
2019-05-16 23:21:00 |
1558020060000 |
1.50↑ |
4.00 |
6.50 |
62.28 |
14.37 |
0.93 |
0.90 |
0.93 |
675 |
2019-05-16 23:19:00 |
1558019940000 |
1.47↓ |
4.00 |
6.50 |
62.75 |
14.19 |
0.91 |
0.90 |
0.92 |
676 |
2019-05-16 23:08:00 |
1558019280000 |
1.50↑ |
4.00 |
6.50 |
62.28 |
14.37 |
0.93 |
0.90 |
0.93 |
677 |
2019-05-16 23:02:00 |
1558018920000 |
1.47↓ |
4.00 |
6.50 |
62.75 |
14.19 |
0.91 |
0.90 |
0.92 |
678 |
2019-05-16 22:41:00 |
1558017660000 |
1.50↑ |
4.00 |
6.50 |
62.28 |
14.37 |
0.93 |
0.90 |
0.93 |
679 |
2019-05-16 22:35:00 |
1558017300000 |
1.47↓ |
4.00 |
6.50 |
62.75 |
14.19 |
0.91 |
0.90 |
0.92 |
680 |
2019-05-16 20:51:00 |
1558011060000 |
1.50↑ |
4.00 |
6.50 |
62.28 |
14.37 |
0.93 |
0.90 |
0.93 |
681 |
2019-05-16 20:48:00 |
1558010880000 |
1.47↓ |
4.00 |
6.50 |
62.75 |
14.19 |
0.91 |
0.90 |
0.92 |
682 |
2019-05-16 20:25:00 |
1558009500000 |
1.50↑ |
4.00 |
6.50 |
62.28 |
14.37 |
0.93 |
0.90 |
0.93 |
683 |
2019-05-16 20:22:00 |
1558009320000 |
1.47↓ |
4.00 |
6.50 |
62.75 |
14.19 |
0.91 |
0.90 |
0.92 |
684 |
2019-05-16 19:59:00 |
1558007940000 |
1.50↑ |
4.00 |
6.50 |
62.28 |
14.37 |
0.93 |
0.90 |
0.93 |
685 |
2019-05-16 19:55:00 |
1558007700000 |
1.47↓ |
4.00 |
6.50 |
62.75 |
14.19 |
0.91 |
0.90 |
0.92 |
686 |
2019-05-16 19:33:00 |
1558006380000 |
1.50↑ |
4.00 |
6.50 |
62.28 |
14.37 |
0.93 |
0.90 |
0.93 |
687 |
2019-05-16 19:31:00 |
1558006260000 |
1.47↓ |
4.00 |
6.50 |
62.75 |
14.19 |
0.91 |
0.90 |
0.92 |
688 |
2019-05-16 19:06:00 |
1558004760000 |
1.50↑ |
4.00 |
6.50 |
62.28 |
14.37 |
0.93 |
0.90 |
0.93 |
689 |
2019-05-16 19:03:00 |
1558004580000 |
1.47↓ |
4.00 |
6.50 |
62.75 |
14.19 |
0.91 |
0.90 |
0.92 |
690 |
2019-05-16 17:55:00 |
1558000500000 |
1.50↑ |
4.00 |
6.50 |
62.28 |
14.37 |
0.93 |
0.90 |
0.93 |
691 |
2019-05-16 17:52:00 |
1558000320000 |
1.47↓ |
4.00 |
6.50 |
62.75 |
14.19 |
0.91 |
0.90 |
0.92 |
692 |
2019-05-16 17:34:00 |
1557999240000 |
1.50↑ |
4.00 |
6.50 |
62.28 |
14.37 |
0.93 |
0.90 |
0.93 |
693 |
2019-05-16 17:31:00 |
1557999060000 |
1.47↓ |
4.00 |
6.50 |
62.75 |
14.19 |
0.91 |
0.90 |
0.92 |
694 |
2019-05-16 17:12:00 |
1557997920000 |
1.50↑ |
4.00 |
6.50 |
62.28 |
14.37 |
0.93 |
0.90 |
0.93 |
695 |
2019-05-16 17:09:00 |
1557997740000 |
1.47↓ |
4.00 |
6.50 |
62.75 |
14.19 |
0.91 |
0.90 |
0.92 |
696 |
2019-05-16 16:50:00 |
1557996600000 |
1.50↑ |
4.00 |
6.50 |
62.28 |
14.37 |
0.93 |
0.90 |
0.93 |
697 |
2019-05-16 16:47:00 |
1557996420000 |
1.47↓ |
4.00 |
6.50 |
62.75 |
14.19 |
0.91 |
0.90 |
0.92 |
698 |
2019-05-16 16:28:00 |
1557995280000 |
1.50↑ |
4.00 |
6.50 |
62.28 |
14.37 |
0.93 |
0.90 |
0.93 |
699 |
2019-05-16 16:25:00 |
1557995100000 |
1.47↓ |
4.00 |
6.50 |
62.75 |
14.19 |
0.91 |
0.90 |
0.92 |
700 |
2019-05-16 16:05:00 |
1557993900000 |
1.50↑ |
4.00 |
6.50 |
62.28 |
14.37 |
0.93 |
0.90 |
0.93 |
701 |
2019-05-16 16:03:00 |
1557993780000 |
1.47↓ |
4.00 |
6.50 |
62.75 |
14.19 |
0.91 |
0.90 |
0.92 |
702 |
2019-05-16 15:23:00 |
1557991380000 |
1.50↑ |
4.00 |
6.50 |
62.28 |
14.37 |
0.93 |
0.90 |
0.93 |
703 |
2019-05-16 15:18:00 |
1557991080000 |
1.47↓ |
4.00 |
6.50 |
62.75 |
14.19 |
0.91 |
0.90 |
0.92 |
704 |
2019-05-16 15:01:00 |
1557990060000 |
1.50↑ |
4.00 |
6.50 |
62.28 |
14.37 |
0.93 |
0.90 |
0.93 |
705 |
2019-05-16 14:58:00 |
1557989880000 |
1.47↓ |
4.00 |
6.50 |
62.75 |
14.19 |
0.91 |
0.90 |
0.92 |
706 |
2019-05-16 14:51:00 |
1557989460000 |
1.50↑ |
4.00 |
6.50 |
62.28 |
14.37 |
0.93 |
0.90 |
0.93 |
707 |
2019-05-16 12:38:00 |
1557981480000 |
1.47↓ |
4.00 |
6.50 |
62.75 |
14.19 |
0.91 |
0.90 |
0.92 |
708 |
2019-05-16 12:18:00 |
1557980280000 |
1.50↑ |
4.00 |
6.50 |
62.28 |
14.37 |
0.93 |
0.90 |
0.93 |
709 |
2019-05-16 12:16:00 |
1557980160000 |
1.47↓ |
4.00 |
6.50 |
62.75 |
14.19 |
0.91 |
0.90 |
0.92 |
710 |
2019-05-16 11:58:00 |
1557979080000 |
1.50↑ |
4.00 |
6.50 |
62.28 |
14.37 |
0.93 |
0.90 |
0.93 |
711 |
2019-05-16 11:56:00 |
1557978960000 |
1.47↓ |
4.00 |
6.50 |
62.75 |
14.19 |
0.91 |
0.90 |
0.92 |
712 |
2019-05-16 11:37:00 |
1557977820000 |
1.50↑ |
4.00 |
6.50 |
62.28 |
14.37 |
0.93 |
0.90 |
0.93 |
713 |
2019-05-16 11:34:00 |
1557977640000 |
1.47↓ |
4.00 |
6.50 |
62.75 |
14.19 |
0.91 |
0.90 |
0.92 |
714 |
2019-05-16 11:14:00 |
1557976440000 |
1.50↑ |
4.00 |
6.50 |
62.28 |
14.37 |
0.93 |
0.90 |
0.93 |
715 |
2019-05-16 11:11:00 |
1557976260000 |
1.47↓ |
4.00 |
6.50 |
62.75 |
14.19 |
0.91 |
0.90 |
0.92 |
716 |
2019-05-16 10:51:00 |
1557975060000 |
1.50↑ |
4.00 |
6.50 |
62.28 |
14.37 |
0.93 |
0.90 |
0.93 |
717 |
2019-05-16 10:48:00 |
1557974880000 |
1.47↓ |
4.00 |
6.50 |
62.75 |
14.19 |
0.91 |
0.90 |
0.92 |
718 |
2019-05-16 10:29:00 |
1557973740000 |
1.50↑ |
4.00 |
6.50 |
62.28 |
14.37 |
0.93 |
0.90 |
0.93 |
719 |
2019-05-16 10:27:00 |
1557973620000 |
1.47↓ |
4.00 |
6.50 |
62.75 |
14.19 |
0.91 |
0.90 |
0.92 |
720 |
2019-05-16 09:39:00 |
1557970740000 |
1.50↑ |
4.00 |
6.50 |
62.28 |
14.37 |
0.93 |
0.90 |
0.93 |
721 |
2019-05-16 09:34:00 |
1557970440000 |
1.47↓ |
4.00 |
6.50 |
62.75 |
14.19 |
0.91 |
0.90 |
0.92 |
722 |
2019-05-16 08:55:00 |
1557968100000 |
1.50↑ |
4.00 |
6.50 |
62.28 |
14.37 |
0.93 |
0.90 |
0.93 |
723 |
2019-05-16 08:53:00 |
1557967980000 |
1.47↓ |
4.00 |
6.50 |
62.75 |
14.19 |
0.91 |
0.90 |
0.92 |
724 |
2019-05-16 08:14:00 |
1557965640000 |
1.50↑ |
4.00 |
6.50 |
62.28 |
14.37 |
0.93 |
0.90 |
0.93 |
725 |
2019-05-16 08:10:00 |
1557965400000 |
1.47↓ |
4.00 |
6.50 |
62.75 |
14.19 |
0.91 |
0.90 |
0.92 |
726 |
2019-05-16 07:54:00 |
1557964440000 |
1.50↑ |
4.00 |
6.50 |
62.28 |
14.37 |
0.93 |
0.90 |
0.93 |
727 |
2019-05-16 07:51:00 |
1557964260000 |
1.47↓ |
4.00 |
6.50 |
62.75 |
14.19 |
0.91 |
0.90 |
0.92 |
728 |
2019-05-16 07:30:00 |
1557963000000 |
1.50↑ |
4.00 |
6.50 |
62.28 |
14.37 |
0.93 |
0.90 |
0.93 |
729 |
2019-05-16 07:28:00 |
1557962880000 |
1.47↓ |
4.00 |
6.50 |
62.75 |
14.19 |
0.91 |
0.90 |
0.92 |
730 |
2019-05-16 07:10:00 |
1557961800000 |
1.50↑ |
4.00 |
6.50 |
62.28 |
14.37 |
0.93 |
0.90 |
0.93 |
731 |
2019-05-16 07:08:00 |
1557961680000 |
1.47↓ |
4.00 |
6.50 |
62.75 |
14.19 |
0.91 |
0.90 |
0.92 |
732 |
2019-05-16 06:49:00 |
1557960540000 |
1.50↑ |
4.00 |
6.50 |
62.28 |
14.37 |
0.93 |
0.90 |
0.93 |
733 |
2019-05-16 06:47:00 |
1557960420000 |
1.47↓ |
4.00 |
6.50 |
62.75 |
14.19 |
0.91 |
0.90 |
0.92 |
734 |
2019-05-16 06:31:00 |
1557959460000 |
1.50↑ |
4.00 |
6.50 |
62.28 |
14.37 |
0.93 |
0.90 |
0.93 |
735 |
2019-05-16 06:25:00 |
1557959100000 |
1.47↓ |
4.00 |
6.50 |
62.75 |
14.19 |
0.91 |
0.90 |
0.92 |
736 |
2019-05-16 06:08:00 |
1557958080000 |
1.50↑ |
4.00 |
6.50 |
62.28 |
14.37 |
0.93 |
0.90 |
0.93 |
737 |
2019-05-16 06:03:00 |
1557957780000 |
1.47↓ |
4.00 |
6.50 |
62.75 |
14.19 |
0.91 |
0.90 |
0.92 |
738 |
2019-05-16 05:25:00 |
1557955500000 |
1.50↑ |
4.00 |
6.50 |
62.28 |
14.37 |
0.93 |
0.90 |
0.93 |
739 |
2019-05-16 05:22:00 |
1557955320000 |
1.47↓ |
4.00 |
6.50 |
62.75 |
14.19 |
0.91 |
0.90 |
0.92 |
740 |
2019-05-16 05:14:00 |
1557954840000 |
1.50↑ |
4.00 |
6.50 |
62.28 |
14.37 |
0.93 |
0.90 |
0.93 |
741 |
2019-05-16 05:12:00 |
1557954720000 |
1.47↓ |
4.00 |
6.50 |
62.75 |
14.19 |
0.91 |
0.90 |
0.92 |
742 |
2019-05-16 04:58:00 |
1557953880000 |
1.50↑ |
4.00 |
6.50 |
62.28 |
14.37 |
0.93 |
0.90 |
0.93 |
743 |
2019-05-16 04:55:00 |
1557953700000 |
1.47↓ |
4.00 |
6.50 |
62.75 |
14.19 |
0.91 |
0.90 |
0.92 |
744 |
2019-05-16 04:37:00 |
1557952620000 |
1.50↑ |
4.00 |
6.50 |
62.28 |
14.37 |
0.93 |
0.90 |
0.93 |
745 |
2019-05-16 04:35:00 |
1557952500000 |
1.47↓ |
4.00 |
6.50 |
62.75 |
14.19 |
0.91 |
0.90 |
0.92 |
746 |
2019-05-16 04:16:00 |
1557951360000 |
1.50↑ |
4.00 |
6.50 |
62.28 |
14.37 |
0.93 |
0.90 |
0.93 |
747 |
2019-05-16 04:14:00 |
1557951240000 |
1.47↓ |
4.00 |
6.50 |
62.75 |
14.19 |
0.91 |
0.90 |
0.92 |
748 |
2019-05-16 03:55:00 |
1557950100000 |
1.50↑ |
4.00 |
6.50 |
62.28 |
14.37 |
0.93 |
0.90 |
0.93 |
749 |
2019-05-16 03:53:00 |
1557949980000 |
1.47↓ |
4.00 |
6.50 |
62.75 |
14.19 |
0.91 |
0.90 |
0.92 |
750 |
2019-05-16 03:34:00 |
1557948840000 |
1.50↑ |
4.00 |
6.50 |
62.28 |
14.37 |
0.93 |
0.90 |
0.93 |
751 |
2019-05-16 03:32:00 |
1557948720000 |
1.47↓ |
4.00 |
6.50 |
62.75 |
14.19 |
0.91 |
0.90 |
0.92 |
752 |
2019-05-16 03:12:00 |
1557947520000 |
1.50↑ |
4.00 |
6.50 |
62.28 |
14.37 |
0.93 |
0.90 |
0.93 |
753 |
2019-05-16 03:10:00 |
1557947400000 |
1.47↓ |
4.00 |
6.50 |
62.75 |
14.19 |
0.91 |
0.90 |
0.92 |
754 |
2019-05-16 02:31:00 |
1557945060000 |
1.50↑ |
4.00 |
6.50 |
62.28 |
14.37 |
0.93 |
0.90 |
0.93 |
755 |
2019-05-16 02:26:00 |
1557944760000 |
1.47↓ |
4.00 |
6.50 |
62.75 |
14.19 |
0.91 |
0.90 |
0.92 |
756 |
2019-05-16 02:08:00 |
1557943680000 |
1.50↑ |
4.00 |
6.50 |
62.28 |
14.37 |
0.93 |
0.90 |
0.93 |
757 |
2019-05-16 02:06:00 |
1557943560000 |
1.47↓ |
4.00 |
6.50 |
62.75 |
14.19 |
0.91 |
0.90 |
0.92 |
758 |
2019-05-16 01:47:00 |
1557942420000 |
1.50↑ |
4.00 |
6.50 |
62.28 |
14.37 |
0.93 |
0.90 |
0.93 |
759 |
2019-05-16 01:44:00 |
1557942240000 |
1.47↓ |
4.00 |
6.50 |
62.75 |
14.19 |
0.91 |
0.90 |
0.92 |
760 |
2019-05-16 01:04:00 |
1557939840000 |
1.50↑ |
4.00 |
6.50 |
62.28 |
14.37 |
0.93 |
0.90 |
0.93 |
761 |
2019-05-16 01:01:00 |
1557939660000 |
1.47↓ |
4.00 |
6.50 |
62.75 |
14.19 |
0.91 |
0.90 |
0.92 |
762 |
2019-05-16 00:43:00 |
1557938580000 |
1.50↑ |
4.00 |
6.50 |
62.28 |
14.37 |
0.93 |
0.90 |
0.93 |
763 |
2019-05-16 00:40:00 |
1557938400000 |
1.47↓ |
4.00 |
6.50 |
62.75 |
14.19 |
0.91 |
0.90 |
0.92 |
764 |
2019-05-16 00:23:00 |
1557937380000 |
1.50↑ |
4.00 |
6.50 |
62.28 |
14.37 |
0.93 |
0.90 |
0.93 |
765 |
2019-05-16 00:20:00 |
1557937200000 |
1.47↓ |
4.00 |
6.50 |
62.75 |
14.19 |
0.91 |
0.90 |
0.92 |
766 |
2019-05-16 00:01:00 |
1557936060000 |
1.50↑ |
4.00 |
6.50 |
62.28 |
14.37 |
0.93 |
0.90 |
0.93 |
767 |
2019-05-15 23:57:00 |
1557935820000 |
1.47↓ |
4.00 |
6.50 |
62.75 |
14.19 |
0.91 |
0.90 |
0.92 |
768 |
2019-05-15 23:39:00 |
1557934740000 |
1.50↑ |
4.00 |
6.50 |
62.28 |
14.37 |
0.93 |
0.90 |
0.93 |
769 |
2019-05-15 23:35:00 |
1557934500000 |
1.47↓ |
4.00 |
6.50 |
62.75 |
14.19 |
0.91 |
0.90 |
0.92 |
770 |
2019-05-15 22:55:00 |
1557932100000 |
1.50↑ |
4.00 |
6.50 |
62.28 |
14.37 |
0.93 |
0.90 |
0.93 |
771 |
2019-05-15 22:52:00 |
1557931920000 |
1.47↓ |
4.00 |
6.50 |
62.75 |
14.19 |
0.91 |
0.90 |
0.92 |
772 |
2019-05-15 21:50:00 |
1557928200000 |
1.50↑ |
4.00 |
6.50 |
62.28 |
14.37 |
0.93 |
0.90 |
0.93 |
773 |
2019-05-15 21:48:00 |
1557928080000 |
1.47↓ |
4.00 |
6.50 |
62.75 |
14.19 |
0.91 |
0.90 |
0.92 |
774 |
2019-05-15 21:27:00 |
1557926820000 |
1.50↑ |
4.00 |
6.50 |
62.28 |
14.37 |
0.93 |
0.90 |
0.93 |
775 |
2019-05-15 21:24:00 |
1557926640000 |
1.47↓ |
4.00 |
6.50 |
62.75 |
14.19 |
0.91 |
0.90 |
0.92 |
776 |
2019-05-15 20:05:00 |
1557921900000 |
1.50↑ |
4.00 |
6.50 |
62.28 |
14.37 |
0.93 |
0.90 |
0.93 |
777 |
2019-05-15 20:02:00 |
1557921720000 |
1.47↓ |
4.00 |
6.50 |
62.75 |
14.19 |
0.91 |
0.90 |
0.92 |
778 |
2019-05-15 19:20:00 |
1557919200000 |
1.50↑ |
4.00 |
6.50 |
62.28 |
14.37 |
0.93 |
0.90 |
0.93 |
779 |
2019-05-15 19:17:00 |
1557919020000 |
1.47↓ |
4.00 |
6.50 |
62.75 |
14.19 |
0.91 |
0.90 |
0.92 |
780 |
2019-05-15 18:37:00 |
1557916620000 |
1.50↑ |
4.00 |
6.50 |
62.28 |
14.37 |
0.93 |
0.90 |
0.93 |
781 |
2019-05-15 18:34:00 |
1557916440000 |
1.47↓ |
4.00 |
6.50 |
62.75 |
14.19 |
0.91 |
0.90 |
0.92 |
782 |
2019-05-15 17:55:00 |
1557914100000 |
1.50↑ |
4.00 |
6.50 |
62.28 |
14.37 |
0.93 |
0.90 |
0.93 |
783 |
2019-05-15 17:52:00 |
1557913920000 |
1.47↓ |
4.00 |
6.50 |
62.75 |
14.19 |
0.91 |
0.90 |
0.92 |
784 |
2019-05-15 17:33:00 |
1557912780000 |
1.50↑ |
4.00 |
6.50 |
62.28 |
14.37 |
0.93 |
0.90 |
0.93 |
785 |
2019-05-15 17:30:00 |
1557912600000 |
1.47↓ |
4.00 |
6.50 |
62.75 |
14.19 |
0.91 |
0.90 |
0.92 |
786 |
2019-05-15 17:12:00 |
1557911520000 |
1.50↑ |
4.00 |
6.50 |
62.28 |
14.37 |
0.93 |
0.90 |
0.93 |
787 |
2019-05-15 17:09:00 |
1557911340000 |
1.47↓ |
4.00 |
6.50 |
62.75 |
14.19 |
0.91 |
0.90 |
0.92 |
788 |
2019-05-15 16:07:00 |
1557907620000 |
1.50↑ |
4.00 |
6.50 |
62.28 |
14.37 |
0.93 |
0.90 |
0.93 |
789 |
2019-05-15 16:04:00 |
1557907440000 |
1.47↓ |
4.00 |
6.50 |
62.75 |
14.19 |
0.91 |
0.90 |
0.92 |
790 |
2019-05-15 15:46:00 |
1557906360000 |
1.50↑ |
4.00 |
6.50 |
62.28 |
14.37 |
0.93 |
0.90 |
0.93 |
791 |
2019-05-15 15:43:00 |
1557906180000 |
1.47↓ |
4.00 |
6.50 |
62.75 |
14.19 |
0.91 |
0.90 |
0.92 |
792 |
2019-05-15 15:24:00 |
1557905040000 |
1.50↑ |
4.00 |
6.50 |
62.28 |
14.37 |
0.93 |
0.90 |
0.93 |
793 |
2019-05-15 15:21:00 |
1557904860000 |
1.47↓ |
4.00 |
6.50 |
62.75 |
14.19 |
0.91 |
0.90 |
0.92 |
794 |
2019-05-15 15:11:00 |
1557904260000 |
1.50↑ |
4.00 |
6.50 |
62.28 |
14.37 |
0.93 |
0.90 |
0.93 |
795 |
2019-05-15 15:09:00 |
1557904140000 |
1.47↓ |
4.00 |
6.50 |
62.75 |
14.19 |
0.91 |
0.90 |
0.92 |
796 |
2019-05-15 15:04:00 |
1557903840000 |
1.50↑ |
4.00 |
6.50 |
62.28 |
14.37 |
0.93 |
0.90 |
0.93 |
797 |
2019-05-15 15:01:00 |
1557903660000 |
1.47↓ |
4.00 |
6.50 |
62.75 |
14.19 |
0.91 |
0.90 |
0.92 |
798 |
2019-05-15 14:45:00 |
1557902700000 |
1.50↑ |
4.00 |
6.50 |
62.28 |
14.37 |
0.93 |
0.90 |
0.93 |
799 |
2019-05-15 14:39:00 |
1557902340000 |
1.47↓ |
4.00 |
6.50 |
62.75 |
14.19 |
0.91 |
0.90 |
0.92 |
800 |
2019-05-15 14:20:00 |
1557901200000 |
1.50↑ |
4.00 |
6.50 |
62.28 |
14.37 |
0.93 |
0.90 |
0.93 |
801 |
2019-05-15 14:17:00 |
1557901020000 |
1.47↓ |
4.00 |
6.50 |
62.75 |
14.19 |
0.91 |
0.90 |
0.92 |
802 |
2019-05-15 14:11:00 |
1557900660000 |
1.50↑ |
4.00 |
6.50 |
62.28 |
14.37 |
0.93 |
0.90 |
0.93 |
803 |
2019-05-15 14:06:00 |
1557900360000 |
1.47↓ |
4.00 |
6.50 |
62.75 |
14.19 |
0.91 |
0.90 |
0.92 |
804 |
2019-05-15 13:37:00 |
1557898620000 |
1.50↑ |
4.00 |
6.50 |
62.28 |
14.37 |
0.93 |
0.90 |
0.93 |
805 |
2019-05-15 13:34:00 |
1557898440000 |
1.47↓ |
4.00 |
6.50 |
62.75 |
14.19 |
0.91 |
0.90 |
0.92 |
806 |
2019-05-15 13:29:00 |
1557898140000 |
1.50↑ |
4.00 |
6.50 |
62.28 |
14.37 |
0.93 |
0.90 |
0.93 |
807 |
2019-05-15 13:23:00 |
1557897780000 |
1.47↓ |
4.00 |
6.50 |
62.75 |
14.19 |
0.91 |
0.90 |
0.92 |
808 |
2019-05-15 13:15:00 |
1557897300000 |
1.50↑ |
4.00 |
6.50 |
62.28 |
14.37 |
0.93 |
0.90 |
0.93 |
809 |
2019-05-15 13:09:00 |
1557896940000 |
1.47↓ |
4.00 |
6.50 |
62.75 |
14.19 |
0.91 |
0.90 |
0.92 |
810 |
2019-05-15 12:52:00 |
1557895920000 |
1.50↑ |
4.00 |
6.50 |
62.28 |
14.37 |
0.93 |
0.90 |
0.93 |
811 |
2019-05-15 12:49:00 |
1557895740000 |
1.47↓ |
4.00 |
6.50 |
62.75 |
14.19 |
0.91 |
0.90 |
0.92 |
812 |
2019-05-15 12:23:00 |
1557894180000 |
1.50↑ |
4.00 |
6.50 |
62.28 |
14.37 |
0.93 |
0.90 |
0.93 |
813 |
2019-05-15 12:20:00 |
1557894000000 |
1.47↓ |
4.00 |
6.50 |
62.75 |
14.19 |
0.91 |
0.90 |
0.92 |
814 |
2019-05-15 12:12:00 |
1557893520000 |
1.50↑ |
4.00 |
6.50 |
62.28 |
14.37 |
0.93 |
0.90 |
0.93 |
815 |
2019-05-15 12:06:00 |
1557893160000 |
1.47↓ |
4.00 |
6.50 |
62.75 |
14.19 |
0.91 |
0.90 |
0.92 |
816 |
2019-05-15 11:52:00 |
1557892320000 |
1.50↑ |
4.00 |
6.50 |
62.28 |
14.37 |
0.93 |
0.90 |
0.93 |
817 |
2019-05-15 11:50:00 |
1557892200000 |
1.47↓ |
4.00 |
6.50 |
62.75 |
14.19 |
0.91 |
0.90 |
0.92 |
818 |
2019-05-15 11:48:00 |
1557892080000 |
1.50↑ |
4.00 |
6.50 |
62.28 |
14.37 |
0.93 |
0.90 |
0.93 |
819 |
2019-05-15 11:46:00 |
1557891960000 |
1.47↓ |
4.00 |
6.50 |
62.75 |
14.19 |
0.91 |
0.90 |
0.92 |
820 |
2019-05-15 11:28:00 |
1557890880000 |
1.50↑ |
4.00 |
6.50 |
62.28 |
14.37 |
0.93 |
0.90 |
0.93 |
821 |
2019-05-15 11:25:00 |
1557890700000 |
1.47↓ |
4.00 |
6.50 |
62.75 |
14.19 |
0.91 |
0.90 |
0.92 |
822 |
2019-05-15 11:13:00 |
1557889980000 |
1.50↑ |
4.00 |
6.50 |
62.28 |
14.37 |
0.93 |
0.90 |
0.93 |
823 |
2019-05-15 11:10:00 |
1557889800000 |
1.47↓ |
4.00 |
6.50 |
62.75 |
14.19 |
0.91 |
0.90 |
0.92 |
824 |
2019-05-15 11:07:00 |
1557889620000 |
1.50↑ |
4.00 |
6.50 |
62.28 |
14.37 |
0.93 |
0.90 |
0.93 |
825 |
2019-05-15 11:04:00 |
1557889440000 |
1.47↓ |
4.00 |
6.50 |
62.75 |
14.19 |
0.91 |
0.90 |
0.92 |
826 |
2019-05-15 10:46:00 |
1557888360000 |
1.50↑ |
4.00 |
6.50 |
62.28 |
14.37 |
0.93 |
0.90 |
0.93 |
827 |
2019-05-15 10:43:00 |
1557888180000 |
1.47↓ |
4.00 |
6.50 |
62.75 |
14.19 |
0.91 |
0.90 |
0.92 |
828 |
2019-05-15 10:40:00 |
1557888000000 |
1.50↑ |
4.00 |
6.50 |
62.28 |
14.37 |
0.93 |
0.90 |
0.93 |
829 |
2019-05-15 10:22:00 |
1557886920000 |
1.47↓ |
4.00 |
6.50 |
62.75 |
14.19 |
0.91 |
0.90 |
0.92 |
830 |
2019-05-15 10:16:00 |
1557886560000 |
1.50↑ |
4.00 |
6.50 |
62.28 |
14.37 |
0.93 |
0.90 |
0.93 |
831 |
2019-05-15 10:00:00 |
1557885600000 |
1.47↓ |
4.00 |
6.50 |
62.75 |
14.19 |
0.91 |
0.90 |
0.92 |
832 |
2019-05-15 09:37:00 |
1557884220000 |
1.50↑ |
4.00 |
6.50 |
62.28 |
14.37 |
0.93 |
0.90 |
0.93 |
833 |
2019-05-15 09:35:00 |
1557884100000 |
1.47↓ |
4.00 |
6.50 |
62.75 |
14.19 |
0.91 |
0.90 |
0.92 |
834 |
2019-05-15 09:32:00 |
1557883920000 |
1.50↑ |
4.00 |
6.50 |
62.28 |
14.37 |
0.93 |
0.90 |
0.93 |
835 |
2019-05-15 09:29:00 |
1557883740000 |
1.47↓ |
4.00 |
6.50 |
62.75 |
14.19 |
0.91 |
0.90 |
0.92 |
836 |
2019-05-15 09:21:00 |
1557883260000 |
1.50↑ |
4.00 |
6.50 |
62.28 |
14.37 |
0.93 |
0.90 |
0.93 |
837 |
2019-05-15 09:18:00 |
1557883080000 |
1.47↓ |
4.00 |
6.50 |
62.75 |
14.19 |
0.91 |
0.90 |
0.92 |
838 |
2019-05-15 09:00:00 |
1557882000000 |
1.50↑ |
4.00 |
6.50 |
62.28 |
14.37 |
0.93 |
0.90 |
0.93 |
839 |
2019-05-15 08:57:00 |
1557881820000 |
1.47↓ |
4.00 |
6.50 |
62.75 |
14.19 |
0.91 |
0.90 |
0.92 |
840 |
2019-05-15 08:37:00 |
1557880620000 |
1.50↑ |
4.00 |
6.50 |
62.28 |
14.37 |
0.93 |
0.90 |
0.93 |
841 |
2019-05-15 08:34:00 |
1557880440000 |
1.47↓ |
4.00 |
6.50 |
62.75 |
14.19 |
0.91 |
0.90 |
0.92 |
842 |
2019-05-15 07:56:00 |
1557878160000 |
1.50↑ |
4.00 |
6.50 |
62.28 |
14.37 |
0.93 |
0.90 |
0.93 |
843 |
2019-05-15 07:53:00 |
1557877980000 |
1.47↓ |
4.00 |
6.50 |
62.75 |
14.19 |
0.91 |
0.90 |
0.92 |
844 |
2019-05-15 07:34:00 |
1557876840000 |
1.50↑ |
4.00 |
6.50 |
62.28 |
14.37 |
0.93 |
0.90 |
0.93 |
845 |
2019-05-15 07:31:00 |
1557876660000 |
1.47↓ |
4.00 |
6.50 |
62.75 |
14.19 |
0.91 |
0.90 |
0.92 |
846 |
2019-05-15 07:23:00 |
1557876180000 |
1.50↑ |
4.00 |
6.50 |
62.28 |
14.37 |
0.93 |
0.90 |
0.93 |
847 |
2019-05-15 07:21:00 |
1557876060000 |
1.47↓ |
4.00 |
6.50 |
62.75 |
14.19 |
0.91 |
0.90 |
0.92 |
848 |
2019-05-15 07:13:00 |
1557875580000 |
1.50↑ |
4.00 |
6.50 |
62.28 |
14.37 |
0.93 |
0.90 |
0.93 |
849 |
2019-05-15 07:10:00 |
1557875400000 |
1.47↓ |
4.00 |
6.50 |
62.75 |
14.19 |
0.91 |
0.90 |
0.92 |
850 |
2019-05-15 06:32:00 |
1557873120000 |
1.50↑ |
4.00 |
6.50 |
62.28 |
14.37 |
0.93 |
0.90 |
0.93 |
851 |
2019-05-15 06:29:00 |
1557872940000 |
1.47↓ |
4.00 |
6.50 |
62.75 |
14.19 |
0.91 |
0.90 |
0.92 |
852 |
2019-05-15 06:24:00 |
1557872640000 |
1.50↑ |
4.00 |
6.50 |
62.28 |
14.37 |
0.93 |
0.90 |
0.93 |
853 |
2019-05-15 06:22:00 |
1557872520000 |
1.47↓ |
4.00 |
6.50 |
62.75 |
14.19 |
0.91 |
0.90 |
0.92 |
854 |
2019-05-15 05:55:00 |
1557870900000 |
1.50↑ |
4.00 |
6.50 |
62.28 |
14.37 |
0.93 |
0.90 |
0.93 |
855 |
2019-05-15 05:53:00 |
1557870780000 |
1.47↓ |
4.00 |
6.50 |
62.75 |
14.19 |
0.91 |
0.90 |
0.92 |
856 |
2019-05-15 05:12:00 |
1557868320000 |
1.50↑ |
4.00 |
6.50 |
62.28 |
14.37 |
0.93 |
0.90 |
0.93 |
857 |
2019-05-15 05:07:00 |
1557868020000 |
1.47↓ |
4.00 |
6.50 |
62.75 |
14.19 |
0.91 |
0.90 |
0.92 |
858 |
2019-05-15 05:00:00 |
1557867600000 |
1.50↑ |
4.00 |
6.50 |
62.28 |
14.37 |
0.93 |
0.90 |
0.93 |
859 |
2019-05-15 04:58:00 |
1557867480000 |
1.47↓ |
4.00 |
6.50 |
62.75 |
14.19 |
0.91 |
0.90 |
0.92 |
860 |
2019-05-15 04:51:00 |
1557867060000 |
1.50↑ |
4.00 |
6.50 |
62.28 |
14.37 |
0.93 |
0.90 |
0.93 |
861 |
2019-05-15 04:46:00 |
1557866760000 |
1.47↓ |
4.00 |
6.50 |
62.75 |
14.19 |
0.91 |
0.90 |
0.92 |
862 |
2019-05-15 04:29:00 |
1557865740000 |
1.50↑ |
4.00 |
6.50 |
62.28 |
14.37 |
0.93 |
0.90 |
0.93 |
863 |
2019-05-15 04:27:00 |
1557865620000 |
1.47↓ |
4.00 |
6.50 |
62.75 |
14.19 |
0.91 |
0.90 |
0.92 |
864 |
2019-05-15 04:24:00 |
1557865440000 |
1.50↑ |
4.00 |
6.50 |
62.28 |
14.37 |
0.93 |
0.90 |
0.93 |
865 |
2019-05-15 04:22:00 |
1557865320000 |
1.47↓ |
4.00 |
6.50 |
62.75 |
14.19 |
0.91 |
0.90 |
0.92 |
866 |
2019-05-15 04:08:00 |
1557864480000 |
1.50↑ |
4.00 |
6.50 |
62.28 |
14.37 |
0.93 |
0.90 |
0.93 |
867 |
2019-05-15 04:05:00 |
1557864300000 |
1.47↓ |
4.00 |
6.50 |
62.75 |
14.19 |
0.91 |
0.90 |
0.92 |
868 |
2019-05-15 03:47:00 |
1557863220000 |
1.50↑ |
4.00 |
6.50 |
62.28 |
14.37 |
0.93 |
0.90 |
0.93 |
869 |
2019-05-15 03:44:00 |
1557863040000 |
1.47↓ |
4.00 |
6.50 |
62.75 |
14.19 |
0.91 |
0.90 |
0.92 |
870 |
2019-05-15 03:27:00 |
1557862020000 |
1.50↑ |
4.00 |
6.50 |
62.28 |
14.37 |
0.93 |
0.90 |
0.93 |
871 |
2019-05-15 03:24:00 |
1557861840000 |
1.47↓ |
4.00 |
6.50 |
62.75 |
14.19 |
0.91 |
0.90 |
0.92 |
872 |
2019-05-15 02:44:00 |
1557859440000 |
1.50↑ |
4.00 |
6.50 |
62.28 |
14.37 |
0.93 |
0.90 |
0.93 |
873 |
2019-05-15 02:41:00 |
1557859260000 |
1.47↓ |
4.00 |
6.50 |
62.75 |
14.19 |
0.91 |
0.90 |
0.92 |
874 |
2019-05-15 02:23:00 |
1557858180000 |
1.50↑ |
4.00 |
6.50 |
62.28 |
14.37 |
0.93 |
0.90 |
0.93 |
875 |
2019-05-15 02:21:00 |
1557858060000 |
1.47↓ |
4.00 |
6.50 |
62.75 |
14.19 |
0.91 |
0.90 |
0.92 |
876 |
2019-05-15 02:00:00 |
1557856800000 |
1.50↑ |
4.00 |
6.50 |
62.28 |
14.37 |
0.93 |
0.90 |
0.93 |
877 |
2019-05-15 01:58:00 |
1557856680000 |
1.47↓ |
4.00 |
6.50 |
62.75 |
14.19 |
0.91 |
0.90 |
0.92 |
878 |
2019-05-15 01:53:00 |
1557856380000 |
1.50↑ |
4.00 |
6.50 |
62.28 |
14.37 |
0.93 |
0.90 |
0.93 |
879 |
2019-05-15 00:38:00 |
1557851880000 |
1.47 |
4.00↑ |
6.50 |
62.75 |
14.19 |
0.91 |
0.90 |
0.92 |
880 |
2019-05-15 00:35:00 |
1557851700000 |
1.47 |
3.80↓ |
6.50 |
62.00 |
14.02 |
0.91 |
0.90 |
0.91 |
881 |
2019-05-14 21:45:00 |
1557841500000 |
1.47↓ |
4.00↑ |
6.50 |
62.75 |
14.19 |
0.91 |
0.90 |
0.92 |
882 |
2019-05-14 21:42:00 |
1557841320000 |
1.50↓ |
3.80 |
6.50 |
61.52 |
14.20 |
0.93 |
0.90 |
0.92 |
883 |
2019-05-14 21:35:00 |
1557840900000 |
1.51↑ |
3.80 |
6.50↓ |
61.36 |
14.25 |
0.94 |
0.90 |
0.93 |
884 |
2019-05-14 07:27:00 |
1557790020000 |
1.47 |
3.80↓ |
7.00 |
62.62 |
13.15 |
0.91 |
0.96 |
0.92 |
885 |
2019-05-14 03:00:00 |
1557774000000 |
1.47↑ |
4.00↓ |
7.00 |
63.39 |
13.31 |
0.91 |
0.96 |
0.93 |
886 |
2019-05-13 23:20:00 |
1557760800000 |
1.43 |
4.15↑ |
7.00↓ |
64.56 |
13.19 |
0.89 |
0.96 |
0.92 |
887 |
2019-05-13 23:06:00 |
1557759960000 |
1.43 |
4.00↓ |
7.50↑ |
64.59 |
12.32 |
0.89 |
1.03 |
0.92 |
888 |
2019-05-13 22:56:00 |
1557759360000 |
1.43 |
4.15↑ |
7.00↓ |
64.56 |
13.19 |
0.89 |
0.96 |
0.92 |
889 |
2019-05-13 21:44:00 |
1557755040000 |
1.43↑ |
4.00↓ |
7.50 |
64.59 |
12.32 |
0.89 |
1.03 |
0.92 |
890 |
2019-05-13 21:41:00 |
1557754860000 |
1.41 |
4.15 |
7.50↓ |
65.46 |
12.31 |
0.88 |
1.03 |
0.92 |
891 |
2019-05-13 21:37:00 |
1557754620000 |
1.41↓ |
4.15↑ |
8.00↑ |
65.96 |
11.63 |
0.88 |
1.10 |
0.93 |
892 |
2019-05-13 21:34:00 |
1557754440000 |
1.43↑ |
4.00↓ |
7.50↓ |
64.59 |
12.32 |
0.89 |
1.03 |
0.92 |
893 |
2019-05-13 21:29:00 |
1557754140000 |
1.40 |
4.25↓ |
8.00 |
66.47 |
11.63 |
0.87 |
1.10 |
0.93 |
894 |
2019-05-13 18:10:00 |
1557742200000 |
1.40 |
4.33 |
8.00 |
66.74 |
11.68 |
0.87 |
1.10 |
0.93 |