当前位置：足彩网> 赛事中心>欧洲杯 2019-2021> 摩尔多瓦 VS 安道尔

10BET指数变化

序号 时间 更新 指数 最新概率(%) 凯利指数 赔付率
胜 平 负 主 客 主 客
1 2019-06-08 23:50:00 1560009000000 1.46 3.75 8.50↑ 64.06 11.00 0.92 1.14 0.94
2 2019-06-08 23:48:00 1560008880000 1.46↓ 3.75↑ 8.25 63.84 11.30 0.92 1.10 0.93
3 2019-06-08 23:53:00 1560009180000 1.47↑ 3.55↓ 8.25↓ 62.80 11.19 0.92 1.10 0.92
4 2019-06-08 23:47:00 1560008820000 1.46 3.75 8.50↑ 64.06 11.00 0.92 1.14 0.94
5 2019-06-08 23:46:00 1560008760000 1.46↓ 3.75↑ 8.25↑ 63.84 11.30 0.92 1.10 0.93
6 2019-06-08 23:44:00 1560008640000 1.48↑ 3.70↓ 8.00↓ 63.09 11.67 0.93 1.07 0.93
7 2019-06-08 23:42:00 1560008520000 1.46↓ 3.75 8.25 63.84 11.30 0.92 1.10 0.93
8 2019-06-08 23:38:00 1560008280000 1.47↑ 3.75 8.25 63.69 11.35 0.92 1.10 0.94
9 2019-06-08 23:37:00 1560008220000 1.46↓ 3.75 8.25 63.84 11.30 0.92 1.10 0.93
10 2019-06-08 23:34:00 1560008040000 1.47↑ 3.75 8.25 63.69 11.35 0.92 1.10 0.94
11 2019-06-08 23:32:00 1560007920000 1.46↓ 3.75 8.25 63.84 11.30 0.92 1.10 0.93
12 2019-06-08 23:32:00 1560007920000 1.47 3.75↑ 8.25↑ 63.69 11.35 0.92 1.10 0.94
13 2019-06-08 23:28:00 1560007680000 1.47 3.70 8.00↓ 63.25 11.62 0.92 1.07 0.93
14 2019-06-08 23:27:00 1560007620000 1.47 3.70 8.25↑ 63.47 11.31 0.92 1.10 0.93
15 2019-06-08 23:25:00 1560007500000 1.47 3.70 8.00↓ 63.25 11.62 0.92 1.07 0.93
16 2019-06-08 23:17:00 1560007020000 1.47↓ 3.70 8.25↑ 63.47 11.31 0.92 1.10 0.93
17 2019-06-08 23:14:00 1560006840000 1.48↑ 3.70↓ 8.00↓ 63.09 11.67 0.93 1.07 0.93
18 2019-06-08 23:18:00 1560007080000 1.47↓ 3.75↑ 8.25↑ 63.69 11.35 0.92 1.10 0.94
19 2019-06-08 23:13:00 1560006780000 1.50 3.60 7.75 62.10 12.02 0.94 1.04 0.93
20 2019-06-08 23:11:00 1560006660000 1.50↓ 3.60 7.75 62.10 12.02 0.94 1.04 0.93
21 2019-06-08 23:10:00 1560006600000 1.51↑ 3.60↓ 7.75 61.95 12.07 0.95 1.04 0.94
22 2019-06-08 23:14:00 1560006840000 1.50↓ 3.65↑ 7.75 62.32 12.06 0.94 1.04 0.93
23 2019-06-08 23:07:00 1560006420000 1.51↑ 3.60 7.75↓ 61.95 12.07 0.95 1.04 0.94
24 2019-06-08 23:12:00 1560006720000 1.50 3.60 8.00↑ 62.34 11.69 0.94 1.07 0.94
25 2019-06-08 23:08:00 1560006480000 1.50 3.60 7.75 62.10 12.02 0.94 1.04 0.93
26 2019-06-08 23:06:00 1560006360000 1.50↓ 3.60 7.75 62.10 12.02 0.94 1.04 0.93
27 2019-06-08 23:05:00 1560006300000 1.51 3.60↓ 7.75 61.95 12.07 0.95 1.04 0.94
28 2019-06-08 23:04:00 1560006240000 1.51 3.65 7.75↑ 62.17 12.11 0.95 1.04 0.94
29 2019-06-08 23:01:00 1560006060000 1.51↓ 3.65↑ 7.50↑ 61.92 12.47 0.95 1.00 0.93
30 2019-06-08 22:57:00 1560005820000 1.54↓ 3.55↑ 7.25 60.75 12.90 0.97 0.97 0.94
31 2019-06-08 22:32:00 1560004320000 1.55↓ 3.50 7.25↑ 60.36 12.91 0.97 0.97 0.94
32 2019-06-08 22:31:00 1560004260000 1.57 3.50 7.00 59.78 13.41 0.99 0.94 0.94
33 2019-06-08 22:29:00 1560004140000 1.57↑ 3.50↓ 7.00 59.78 13.41 0.99 0.94 0.94
34 2019-06-08 22:20:00 1560003600000 1.55↓ 3.55↑ 7.00↑ 60.31 13.35 0.97 0.94 0.93
35 2019-06-08 22:16:00 1560003360000 1.58 3.45 6.75↓ 59.10 13.83 0.99 0.90 0.93
36 2019-06-08 22:14:00 1560003240000 1.58 3.45↓ 6.85↑ 59.22 13.66 0.99 0.92 0.94
37 2019-06-08 22:19:00 1560003540000 1.58 3.50↑ 6.80↓ 59.39 13.80 0.99 0.91 0.94
38 2019-06-08 22:17:00 1560003420000 1.58 3.45 6.85↑ 59.22 13.66 0.99 0.92 0.94
39 2019-06-08 22:12:00 1560003120000 1.58 3.45 6.75↓ 59.10 13.83 0.99 0.90 0.93
40 2019-06-08 22:11:00 1560003060000 1.58 3.45 6.85↑ 59.22 13.66 0.99 0.92 0.94
41 2019-06-08 22:10:00 1560003000000 1.58 3.45 6.75↓ 59.10 13.83 0.99 0.90 0.93
42 2019-06-08 22:09:00 1560002940000 1.58 3.45 6.85↑ 59.22 13.66 0.99 0.92 0.94
43 2019-06-08 22:03:00 1560002580000 1.58 3.45 6.75↓ 59.10 13.83 0.99 0.90 0.93
44 2019-06-08 22:00:00 1560002400000 1.58 3.45 6.85↑ 59.22 13.66 0.99 0.92 0.94
45 2019-06-08 21:56:00 1560002160000 1.58 3.45 6.75↓ 59.10 13.83 0.99 0.90 0.93
46 2019-06-08 21:55:00 1560002100000 1.58 3.45 6.85↑ 59.22 13.66 0.99 0.92 0.94
47 2019-06-08 21:51:00 1560001860000 1.58 3.45 6.75↓ 59.10 13.83 0.99 0.90 0.93
48 2019-06-08 21:49:00 1560001740000 1.58 3.45 6.85↑ 59.22 13.66 0.99 0.92 0.94
49 2019-06-08 21:47:00 1560001620000 1.58 3.45 6.75↓ 59.10 13.83 0.99 0.90 0.93
50 2019-06-08 21:41:00 1560001260000 1.58 3.45 6.80↓ 59.16 13.75 0.99 0.91 0.93
51 2019-06-08 21:40:00 1560001200000 1.58 3.45 6.85↑ 59.22 13.66 0.99 0.92 0.94
52 2019-06-08 21:36:00 1560000960000 1.58 3.45 6.80↓ 59.16 13.75 0.99 0.91 0.93
53 2019-06-08 21:34:00 1560000840000 1.58 3.45 6.85↑ 59.22 13.66 0.99 0.92 0.94
54 2019-06-08 21:31:00 1560000660000 1.58 3.45 6.80↓ 59.16 13.75 0.99 0.91 0.93
55 2019-06-08 21:29:00 1560000540000 1.58 3.45 6.85↑ 59.22 13.66 0.99 0.92 0.94
56 2019-06-08 21:25:00 1560000300000 1.58 3.45 6.80 59.16 13.75 0.99 0.91 0.93
57 2019-06-08 21:23:00 1560000180000 1.58 3.45 6.80↓ 59.16 13.75 0.99 0.91 0.93
58 2019-06-08 21:22:00 1560000120000 1.58 3.45 6.85↑ 59.22 13.66 0.99 0.92 0.94
59 2019-06-08 21:19:00 1559999940000 1.58 3.45 6.80↓ 59.16 13.75 0.99 0.91 0.93
60 2019-06-08 21:18:00 1559999880000 1.58 3.45 6.85↑ 59.22 13.66 0.99 0.92 0.94
61 2019-06-08 21:13:00 1559999580000 1.58 3.45 6.80↓ 59.16 13.75 0.99 0.91 0.93
62 2019-06-08 21:11:00 1559999460000 1.58 3.45 6.85↑ 59.22 13.66 0.99 0.92 0.94
63 2019-06-08 21:08:00 1559999280000 1.58 3.45 6.80↓ 59.16 13.75 0.99 0.91 0.93
64 2019-06-08 21:07:00 1559999220000 1.58 3.45 6.85↑ 59.22 13.66 0.99 0.92 0.94
65 2019-06-08 21:05:00 1559999100000 1.58 3.45 6.80↓ 59.16 13.75 0.99 0.91 0.93
66 2019-06-08 21:04:00 1559999040000 1.58 3.45 6.85↑ 59.22 13.66 0.99 0.92 0.94
67 2019-06-08 21:03:00 1559998980000 1.58 3.45 6.80 59.16 13.75 0.99 0.91 0.93
68 2019-06-08 20:55:00 1559998500000 1.58 3.45 6.80↓ 59.16 13.75 0.99 0.91 0.93
69 2019-06-08 21:02:00 1559998920000 1.58 3.45 6.85↑ 59.22 13.66 0.99 0.92 0.94
70 2019-06-08 21:01:00 1559998860000 1.58 3.45 6.80↓ 59.16 13.75 0.99 0.91 0.93
71 2019-06-08 21:00:00 1559998800000 1.58 3.45 6.85 59.22 13.66 0.99 0.92 0.94
72 2019-06-08 20:54:00 1559998440000 1.58 3.45 6.85↑ 59.22 13.66 0.99 0.92 0.94
73 2019-06-08 20:52:00 1559998320000 1.58 3.45 6.80↓ 59.16 13.75 0.99 0.91 0.93
74 2019-06-08 20:51:00 1559998260000 1.58 3.45 6.85↑ 59.22 13.66 0.99 0.92 0.94
75 2019-06-08 20:44:00 1559997840000 1.58 3.45 6.80↓ 59.16 13.75 0.99 0.91 0.93
76 2019-06-08 20:43:00 1559997780000 1.58 3.45 6.85↑ 59.22 13.66 0.99 0.92 0.94
77 2019-06-08 20:47:00 1559998020000 1.58 3.45 6.80↓ 59.16 13.75 0.99 0.91 0.93
78 2019-06-08 20:46:00 1559997960000 1.58 3.45 6.85↑ 59.22 13.66 0.99 0.92 0.94
79 2019-06-08 20:38:00 1559997480000 1.58 3.45 6.80↑ 59.16 13.75 0.99 0.91 0.93
80 2019-06-08 20:35:00 1559997300000 1.58 3.45 6.75↓ 59.10 13.83 0.99 0.90 0.93
81 2019-06-08 20:34:00 1559997240000 1.58↓ 3.45 6.80↑ 59.16 13.75 0.99 0.91 0.93
82 2019-06-08 20:07:00 1559995620000 1.60↑ 3.45 6.75 58.80 13.94 1.00 0.90 0.94
83 2019-06-08 20:08:00 1559995680000 1.58↓ 3.45 6.75↑ 59.10 13.83 0.99 0.90 0.93
84 2019-06-08 20:05:00 1559995500000 1.60 3.45 6.65↓ 58.67 14.12 1.00 0.89 0.94
85 2019-06-08 20:04:00 1559995440000 1.60 3.45 6.75 58.80 13.94 1.00 0.90 0.94
86 2019-06-08 19:58:00 1559995080000 1.60 3.45 6.75↑ 58.80 13.94 1.00 0.90 0.94
87 2019-06-08 19:56:00 1559994960000 1.60 3.45 6.65 58.67 14.12 1.00 0.89 0.94
88 2019-06-08 19:59:00 1559995140000 1.60 3.45 6.65 58.67 14.12 1.00 0.89 0.94
89 2019-06-08 19:53:00 1559994780000 1.60 3.45 6.65↓ 58.67 14.12 1.00 0.89 0.94
90 2019-06-08 19:55:00 1559994900000 1.60↑ 3.45 6.75↑ 58.80 13.94 1.00 0.90 0.94
91 2019-06-08 19:49:00 1559994540000 1.58 3.45 6.70↓ 59.04 13.92 0.99 0.90 0.93
92 2019-06-08 19:46:00 1559994360000 1.58 3.45 6.75↑ 59.10 13.83 0.99 0.90 0.93
93 2019-06-08 19:45:00 1559994300000 1.58 3.45 6.70↓ 59.04 13.92 0.99 0.90 0.93
94 2019-06-08 19:43:00 1559994180000 1.58 3.45 6.75↑ 59.10 13.83 0.99 0.90 0.93
95 2019-06-08 19:42:00 1559994120000 1.58 3.45 6.70↓ 59.04 13.92 0.99 0.90 0.93
96 2019-06-08 19:40:00 1559994000000 1.58 3.45 6.75↑ 59.10 13.83 0.99 0.90 0.93
97 2019-06-08 19:33:00 1559993580000 1.58 3.45 6.70↓ 59.04 13.92 0.99 0.90 0.93
98 2019-06-08 19:31:00 1559993460000 1.58 3.45 6.75↑ 59.10 13.83 0.99 0.90 0.93
99 2019-06-08 19:29:00 1559993340000 1.58 3.45 6.70↓ 59.04 13.92 0.99 0.90 0.93
100 2019-06-08 19:27:00 1559993220000 1.58 3.45 6.75↑ 59.10 13.83 0.99 0.90 0.93
101 2019-06-08 19:21:00 1559992860000 1.58 3.45 6.70↓ 59.04 13.92 0.99 0.90 0.93
102 2019-06-08 19:18:00 1559992680000 1.58 3.45 6.75↑ 59.10 13.83 0.99 0.90 0.93
103 2019-06-08 19:11:00 1559992260000 1.58 3.45 6.70↓ 59.04 13.92 0.99 0.90 0.93
104 2019-06-08 19:10:00 1559992200000 1.58 3.45 6.75↑ 59.10 13.83 0.99 0.90 0.93
105 2019-06-08 18:49:00 1559990940000 1.58 3.45 6.70↓ 59.04 13.92 0.99 0.90 0.93
106 2019-06-08 18:47:00 1559990820000 1.58 3.45 6.75↑ 59.10 13.83 0.99 0.90 0.93
107 2019-06-08 18:52:00 1559991120000 1.58 3.45 6.70↓ 59.04 13.92 0.99 0.90 0.93
108 2019-06-08 18:51:00 1559991060000 1.58 3.45 6.75↑ 59.10 13.83 0.99 0.90 0.93
109 2019-06-08 18:45:00 1559990700000 1.58 3.45 6.70↓ 59.04 13.92 0.99 0.90 0.93
110 2019-06-08 18:43:00 1559990580000 1.58 3.45 6.75 59.10 13.83 0.99 0.90 0.93
111 2019-06-08 18:40:00 1559990400000 1.58 3.45 6.75↑ 59.10 13.83 0.99 0.90 0.93
112 2019-06-08 18:41:00 1559990460000 1.58 3.45 6.70↓ 59.04 13.92 0.99 0.90 0.93
113 2019-06-08 18:37:00 1559990220000 1.58 3.45 6.75 59.10 13.83 0.99 0.90 0.93
114 2019-06-08 18:33:00 1559989980000 1.58 3.45 6.75↑ 59.10 13.83 0.99 0.90 0.93
115 2019-06-08 18:38:00 1559990280000 1.58 3.45 6.70 59.04 13.92 0.99 0.90 0.93
116 2019-06-08 18:31:00 1559989860000 1.58 3.45 6.70 59.04 13.92 0.99 0.90 0.93
117 2019-06-08 18:34:00 1559990040000 1.58 3.45 6.70↓ 59.04 13.92 0.99 0.90 0.93
118 2019-06-08 18:30:00 1559989800000 1.58 3.45 6.75↑ 59.10 13.83 0.99 0.90 0.93
119 2019-06-08 18:29:00 1559989740000 1.58 3.45 6.70 59.04 13.92 0.99 0.90 0.93
120 2019-06-08 18:24:00 1559989440000 1.58 3.45 6.70↓ 59.04 13.92 0.99 0.90 0.93
121 2019-06-08 18:28:00 1559989680000 1.58 3.45 6.75↑ 59.10 13.83 0.99 0.90 0.93
122 2019-06-08 18:20:00 1559989200000 1.58 3.45 6.65↓ 58.98 14.01 0.99 0.89 0.93
123 2019-06-08 18:18:00 1559989080000 1.58 3.45 6.70↑ 59.04 13.92 0.99 0.90 0.93
124 2019-06-08 18:16:00 1559988960000 1.58 3.45 6.65↓ 58.98 14.01 0.99 0.89 0.93
125 2019-06-08 18:14:00 1559988840000 1.58 3.45 6.70↑ 59.04 13.92 0.99 0.90 0.93
126 2019-06-08 18:12:00 1559988720000 1.58 3.45 6.65↓ 58.98 14.01 0.99 0.89 0.93
127 2019-06-08 18:11:00 1559988660000 1.58 3.45 6.70 59.04 13.92 0.99 0.90 0.93
128 2019-06-08 18:04:00 1559988240000 1.58 3.45 6.70 59.04 13.92 0.99 0.90 0.93
129 2019-06-08 18:01:00 1559988060000 1.58 3.45 6.70↑ 59.04 13.92 0.99 0.90 0.93
130 2019-06-08 18:06:00 1559988360000 1.58 3.45 6.65 58.98 14.01 0.99 0.89 0.93
131 2019-06-08 17:59:00 1559987940000 1.58 3.45 6.65↓ 58.98 14.01 0.99 0.89 0.93
132 2019-06-08 17:58:00 1559987880000 1.58 3.45 6.70↑ 59.04 13.92 0.99 0.90 0.93
133 2019-06-08 18:03:00 1559988180000 1.58 3.45 6.65↓ 58.98 14.01 0.99 0.89 0.93
134 2019-06-08 17:55:00 1559987700000 1.58 3.45 6.70↑ 59.04 13.92 0.99 0.90 0.93
135 2019-06-08 17:54:00 1559987640000 1.58 3.45 6.65↓ 58.98 14.01 0.99 0.89 0.93
136 2019-06-08 17:53:00 1559987580000 1.58 3.45 6.70↑ 59.04 13.92 0.99 0.90 0.93
137 2019-06-08 17:56:00 1559987760000 1.58 3.45 6.65↑ 58.98 14.01 0.99 0.89 0.93
138 2019-06-08 17:45:00 1559987100000 1.58↓ 3.45 6.60↓ 58.91 14.10 0.99 0.88 0.93
139 2019-06-08 17:43:00 1559986980000 1.60 3.45 6.65 58.67 14.12 1.00 0.89 0.94
140 2019-06-08 17:39:00 1559986740000 1.60 3.45 6.65↑ 58.67 14.12 1.00 0.89 0.94
141 2019-06-08 17:38:00 1559986680000 1.60 3.45 6.60↑ 58.61 14.21 1.00 0.88 0.94
142 2019-06-08 17:36:00 1559986560000 1.60 3.45 6.55↓ 58.55 14.30 1.00 0.88 0.94
143 2019-06-08 17:40:00 1559986800000 1.60 3.45 6.60↓ 58.61 14.21 1.00 0.88 0.94
144 2019-06-08 17:34:00 1559986440000 1.60 3.45 6.65↑ 58.67 14.12 1.00 0.89 0.94
145 2019-06-08 17:28:00 1559986080000 1.60 3.45 6.55↓ 58.55 14.30 1.00 0.88 0.94
146 2019-06-08 17:26:00 1559985960000 1.60 3.45 6.65↑ 58.67 14.12 1.00 0.89 0.94
147 2019-06-08 17:19:00 1559985540000 1.60 3.45 6.55↓ 58.55 14.30 1.00 0.88 0.94
148 2019-06-08 17:17:00 1559985420000 1.60↑ 3.45 6.65↑ 58.67 14.12 1.00 0.89 0.94
149 2019-06-08 17:10:00 1559985000000 1.58↓ 3.45 6.60↓ 58.91 14.10 0.99 0.88 0.93
150 2019-06-08 17:12:00 1559985120000 1.60↑ 3.45↓ 6.65↓ 58.67 14.12 1.00 0.89 0.94
151 2019-06-08 17:09:00 1559984940000 1.58 3.50 6.80↑ 59.39 13.80 0.99 0.91 0.94
152 2019-06-08 17:07:00 1559984820000 1.58↑ 3.50↓ 6.75↓ 59.33 13.89 0.99 0.90 0.94
153 2019-06-08 17:06:00 1559984760000 1.55↑ 3.55↓ 7.00↓ 60.31 13.35 0.97 0.94 0.93
154 2019-06-08 17:05:00 1559984700000 1.52↑ 3.65↓ 7.25 61.50 12.89 0.95 0.97 0.93
155 2019-06-08 17:03:00 1559984580000 1.51↑ 3.70 7.25↓ 61.87 12.89 0.95 0.97 0.93
156 2019-06-08 17:01:00 1559984460000 1.50 3.70 7.50 62.29 12.46 0.94 1.00 0.93
157 2019-06-08 16:59:00 1559984340000 1.50↓ 3.70 7.50↑ 62.29 12.46 0.94 1.00 0.93
158 2019-06-08 16:55:00 1559984100000 1.51↑ 3.70↓ 7.25↓ 61.87 12.89 0.95 0.97 0.93
159 2019-06-08 16:53:00 1559983980000 1.50↑ 3.75 7.50 62.50 12.50 0.94 1.00 0.94
160 2019-06-08 16:52:00 1559983920000 1.48↓ 3.75 7.50 62.81 12.40 0.93 1.00 0.93
161 2019-06-08 16:51:00 1559983860000 1.50↑ 3.75 7.50 62.50 12.50 0.94 1.00 0.94
162 2019-06-08 16:49:00 1559983740000 1.48↓ 3.75 7.50 62.81 12.40 0.93 1.00 0.93
163 2019-06-08 16:46:00 1559983560000 1.50↑ 3.75 7.50 62.50 12.50 0.94 1.00 0.94
164 2019-06-08 16:45:00 1559983500000 1.48↓ 3.75 7.50 62.81 12.40 0.93 1.00 0.93
165 2019-06-08 16:44:00 1559983440000 1.50↑ 3.75 7.50 62.50 12.50 0.94 1.00 0.94
166 2019-06-08 15:38:00 1559979480000 1.48 3.75↓ 7.50 62.81 12.40 0.93 1.00 0.93
167 2019-06-08 15:32:00 1559979120000 1.48 3.80↑ 7.50 63.02 12.44 0.93 1.00 0.93
168 2019-06-08 15:31:00 1559979060000 1.48 3.75↓ 7.50 62.81 12.40 0.93 1.00 0.93
169 2019-06-08 15:27:00 1559978820000 1.48 3.80↑ 7.50 63.02 12.44 0.93 1.00 0.93
170 2019-06-08 15:26:00 1559978760000 1.48 3.75↓ 7.50 62.81 12.40 0.93 1.00 0.93
171 2019-06-08 15:29:00 1559978940000 1.48 3.80↑ 7.50 63.02 12.44 0.93 1.00 0.93
172 2019-06-08 15:28:00 1559978880000 1.48 3.75↓ 7.50 62.81 12.40 0.93 1.00 0.93
173 2019-06-08 15:22:00 1559978520000 1.48 3.80↑ 7.50 63.02 12.44 0.93 1.00 0.93
174 2019-06-08 15:16:00 1559978160000 1.48 3.75 7.50 62.81 12.40 0.93 1.00 0.93
175 2019-06-08 15:20:00 1559978400000 1.48 3.75↓ 7.50 62.81 12.40 0.93 1.00 0.93
176 2019-06-08 15:17:00 1559978220000 1.48 3.80↑ 7.50 63.02 12.44 0.93 1.00 0.93
177 2019-06-08 15:11:00 1559977860000 1.48 3.75↓ 7.50 62.81 12.40 0.93 1.00 0.93
178 2019-06-08 15:15:00 1559978100000 1.48 3.80 7.50 63.02 12.44 0.93 1.00 0.93
179 2019-06-08 14:38:00 1559975880000 1.48 3.80↓ 7.50 63.02 12.44 0.93 1.00 0.93
180 2019-06-08 14:35:00 1559975700000 1.48 3.85 7.50↑ 63.22 12.48 0.93 1.00 0.94
181 2019-06-08 14:31:00 1559975460000 1.48 3.85 7.25↓ 62.95 12.85 0.93 0.97 0.93
182 2019-06-08 14:30:00 1559975400000 1.48 3.85 7.50 63.22 12.48 0.93 1.00 0.94
183 2019-06-08 14:28:00 1559975280000 1.48 3.85 7.50↑ 63.22 12.48 0.93 1.00 0.94
184 2019-06-08 14:27:00 1559975220000 1.48 3.85 7.25 62.95 12.85 0.93 0.97 0.93
185 2019-06-08 14:29:00 1559975340000 1.48 3.85 7.25↓ 62.95 12.85 0.93 0.97 0.93
186 2019-06-08 14:23:00 1559974980000 1.48 3.85 7.50 63.22 12.48 0.93 1.00 0.94
187 2019-06-08 14:26:00 1559975160000 1.48 3.85 7.50↑ 63.22 12.48 0.93 1.00 0.94
188 2019-06-08 14:21:00 1559974860000 1.48 3.85 7.25↓ 62.95 12.85 0.93 0.97 0.93
189 2019-06-08 14:20:00 1559974800000 1.48 3.85 7.50↑ 63.22 12.48 0.93 1.00 0.94
190 2019-06-08 14:15:00 1559974500000 1.48 3.85 7.25 62.95 12.85 0.93 0.97 0.93
191 2019-06-08 14:12:00 1559974320000 1.48↑ 3.85 7.25↓ 62.95 12.85 0.93 0.97 0.93
192 2019-06-08 14:10:00 1559974200000 1.47↓ 3.85 7.50↑ 63.38 12.42 0.92 1.00 0.93
193 2019-06-08 14:09:00 1559974140000 1.48↑ 3.85 7.25↓ 62.95 12.85 0.93 0.97 0.93
194 2019-06-08 14:08:00 1559974080000 1.47 3.85 7.50 63.38 12.42 0.92 1.00 0.93
195 2019-06-08 14:13:00 1559974380000 1.47↓ 3.85 7.50↑ 63.38 12.42 0.92 1.00 0.93
196 2019-06-08 14:06:00 1559973960000 1.48↑ 3.85 7.25↓ 62.95 12.85 0.93 0.97 0.93
197 2019-06-08 14:05:00 1559973900000 1.47↓ 3.85 7.50↑ 63.38 12.42 0.92 1.00 0.93
198 2019-06-08 14:04:00 1559973840000 1.48↑ 3.85 7.25↓ 62.95 12.85 0.93 0.97 0.93
199 2019-06-08 14:02:00 1559973720000 1.47 3.85 7.50 63.38 12.42 0.92 1.00 0.93
200 2019-06-08 13:57:00 1559973420000 1.47 3.85 7.50 63.38 12.42 0.92 1.00 0.93
201 2019-06-08 13:54:00 1559973240000 1.47↓ 3.85 7.50↑ 63.38 12.42 0.92 1.00 0.93
202 2019-06-08 13:58:00 1559973480000 1.48 3.85 7.25 62.95 12.85 0.93 0.97 0.93
203 2019-06-08 13:53:00 1559973180000 1.48↑ 3.85 7.25↓ 62.95 12.85 0.93 0.97 0.93
204 2019-06-08 13:52:00 1559973120000 1.47↓ 3.85 7.50↑ 63.38 12.42 0.92 1.00 0.93
205 2019-06-08 13:50:00 1559973000000 1.48 3.85 7.25↓ 62.95 12.85 0.93 0.97 0.93
206 2019-06-08 13:45:00 1559972700000 1.48↑ 3.85 7.50 63.22 12.48 0.93 1.00 0.94
207 2019-06-08 13:44:00 1559972640000 1.47 3.85 7.50 63.38 12.42 0.92 1.00 0.93
208 2019-06-08 13:37:00 1559972220000 1.47↓ 3.85 7.50 63.38 12.42 0.92 1.00 0.93
209 2019-06-08 13:43:00 1559972580000 1.48↑ 3.85 7.50 63.22 12.48 0.93 1.00 0.94
210 2019-06-08 13:41:00 1559972460000 1.47↓ 3.85 7.50 63.38 12.42 0.92 1.00 0.93
211 2019-06-08 13:39:00 1559972340000 1.48 3.85 7.50 63.22 12.48 0.93 1.00 0.94
212 2019-06-08 13:35:00 1559972100000 1.48↑ 3.85 7.50 63.22 12.48 0.93 1.00 0.94
213 2019-06-08 13:34:00 1559972040000 1.47↓ 3.85 7.50 63.38 12.42 0.92 1.00 0.93
214 2019-06-08 13:31:00 1559971860000 1.48 3.85 7.50 63.22 12.48 0.93 1.00 0.94
215 2019-06-08 13:20:00 1559971200000 1.48 3.85 7.50 63.22 12.48 0.93 1.00 0.94
216 2019-06-08 13:24:00 1559971440000 1.48↑ 3.85 7.50 63.22 12.48 0.93 1.00 0.94
217 2019-06-08 13:23:00 1559971380000 1.47 3.85↓ 7.50 63.38 12.42 0.92 1.00 0.93
218 2019-06-08 12:50:00 1559969400000 1.47 3.90↑ 7.50 63.58 12.46 0.92 1.00 0.93
219 2019-06-08 12:20:00 1559967600000 1.47↓ 3.85 7.50↑ 63.38 12.42 0.92 1.00 0.93
220 2019-06-08 12:15:00 1559967300000 1.48 3.85 7.25↓ 62.95 12.85 0.93 0.97 0.93
221 2019-06-08 12:14:00 1559967240000 1.48 3.85 7.50 63.22 12.48 0.93 1.00 0.94
222 2019-06-08 12:07:00 1559966820000 1.48 3.85 7.50↑ 63.22 12.48 0.93 1.00 0.94
223 2019-06-08 12:08:00 1559966880000 1.48 3.85 7.25↓ 62.95 12.85 0.93 0.97 0.93
224 2019-06-08 12:00:00 1559966400000 1.48 3.85 7.50↑ 63.22 12.48 0.93 1.00 0.94
225 2019-06-08 12:04:00 1559966640000 1.48 3.85 7.25↓ 62.95 12.85 0.93 0.97 0.93
226 2019-06-08 11:57:00 1559966220000 1.48 3.85 7.50 63.22 12.48 0.93 1.00 0.94
227 2019-06-08 12:03:00 1559966580000 1.48 3.85 7.50↑ 63.22 12.48 0.93 1.00 0.94
228 2019-06-08 12:02:00 1559966520000 1.48 3.85 7.25 62.95 12.85 0.93 0.97 0.93
229 2019-06-08 11:59:00 1559966340000 1.48 3.85 7.25 62.95 12.85 0.93 0.97 0.93
230 2019-06-08 11:53:00 1559965980000 1.48 3.85 7.25↓ 62.95 12.85 0.93 0.97 0.93
231 2019-06-08 11:51:00 1559965860000 1.48 3.85 7.50↑ 63.22 12.48 0.93 1.00 0.94
232 2019-06-08 11:50:00 1559965800000 1.48 3.85 7.25↓ 62.95 12.85 0.93 0.97 0.93
233 2019-06-08 11:49:00 1559965740000 1.48 3.85 7.50↑ 63.22 12.48 0.93 1.00 0.94
234 2019-06-08 11:48:00 1559965680000 1.48 3.85 7.25↓ 62.95 12.85 0.93 0.97 0.93
235 2019-06-08 11:41:00 1559965260000 1.48 3.85 7.50 63.22 12.48 0.93 1.00 0.94
236 2019-06-08 11:46:00 1559965560000 1.48 3.85 7.50 63.22 12.48 0.93 1.00 0.94
237 2019-06-08 11:38:00 1559965080000 1.48 3.85 7.50↑ 63.22 12.48 0.93 1.00 0.94
238 2019-06-08 11:42:00 1559965320000 1.48 3.85 7.25 62.95 12.85 0.93 0.97 0.93
239 2019-06-08 11:39:00 1559965140000 1.48 3.85 7.25 62.95 12.85 0.93 0.97 0.93
240 2019-06-08 11:31:00 1559964660000 1.48 3.85 7.25 62.95 12.85 0.93 0.97 0.93
241 2019-06-08 11:36:00 1559964960000 1.48 3.85 7.25↓ 62.95 12.85 0.93 0.97 0.93
242 2019-06-08 11:35:00 1559964900000 1.48 3.85 7.50↑ 63.22 12.48 0.93 1.00 0.94
243 2019-06-08 11:34:00 1559964840000 1.48 3.85 7.25↓ 62.95 12.85 0.93 0.97 0.93
244 2019-06-08 11:33:00 1559964780000 1.48 3.85 7.50 63.22 12.48 0.93 1.00 0.94
245 2019-06-08 11:30:00 1559964600000 1.48 3.85 7.50↑ 63.22 12.48 0.93 1.00 0.94
246 2019-06-08 11:29:00 1559964540000 1.48 3.85 7.25↓ 62.95 12.85 0.93 0.97 0.93
247 2019-06-08 11:28:00 1559964480000 1.48 3.85 7.50↑ 63.22 12.48 0.93 1.00 0.94
248 2019-06-08 11:24:00 1559964240000 1.48 3.85 7.25↓ 62.95 12.85 0.93 0.97 0.93
249 2019-06-08 11:23:00 1559964180000 1.48 3.85 7.50↑ 63.22 12.48 0.93 1.00 0.94
250 2019-06-08 11:17:00 1559963820000 1.48 3.85 7.25 62.95 12.85 0.93 0.97 0.93
251 2019-06-08 11:12:00 1559963520000 1.48 3.85 7.25↓ 62.95 12.85 0.93 0.97 0.93
252 2019-06-08 11:16:00 1559963760000 1.48 3.85 7.50 63.22 12.48 0.93 1.00 0.94
253 2019-06-08 11:10:00 1559963400000 1.48 3.85 7.50↑ 63.22 12.48 0.93 1.00 0.94
254 2019-06-08 11:04:00 1559963040000 1.48 3.85 7.25↓ 62.95 12.85 0.93 0.97 0.93
255 2019-06-08 11:03:00 1559962980000 1.48 3.85 7.50↑ 63.22 12.48 0.93 1.00 0.94
256 2019-06-08 11:08:00 1559963280000 1.48 3.85 7.25↓ 62.95 12.85 0.93 0.97 0.93
257 2019-06-08 11:06:00 1559963160000 1.48 3.85 7.50↑ 63.22 12.48 0.93 1.00 0.94
258 2019-06-08 11:02:00 1559962920000 1.48 3.85 7.25 62.95 12.85 0.93 0.97 0.93
259 2019-06-08 10:55:00 1559962500000 1.48 3.85 7.25↓ 62.95 12.85 0.93 0.97 0.93
260 2019-06-08 11:01:00 1559962860000 1.48 3.85 7.50 63.22 12.48 0.93 1.00 0.94
261 2019-06-08 10:54:00 1559962440000 1.48 3.85 7.50↑ 63.22 12.48 0.93 1.00 0.94
262 2019-06-08 10:47:00 1559962020000 1.48 3.85 7.25↓ 62.95 12.85 0.93 0.97 0.93
263 2019-06-08 10:46:00 1559961960000 1.48 3.85 7.50↑ 63.22 12.48 0.93 1.00 0.94
264 2019-06-08 10:40:00 1559961600000 1.48 3.85 7.25 62.95 12.85 0.93 0.97 0.93
265 2019-06-08 10:43:00 1559961780000 1.48 3.85 7.25↓ 62.95 12.85 0.93 0.97 0.93
266 2019-06-08 10:42:00 1559961720000 1.48 3.85 7.50↑ 63.22 12.48 0.93 1.00 0.94
267 2019-06-08 10:36:00 1559961360000 1.48 3.85 7.25↓ 62.95 12.85 0.93 0.97 0.93
268 2019-06-08 10:34:00 1559961240000 1.48 3.85 7.50 63.22 12.48 0.93 1.00 0.94
269 2019-06-08 10:38:00 1559961480000 1.48 3.85 7.50↑ 63.22 12.48 0.93 1.00 0.94
270 2019-06-08 10:29:00 1559960940000 1.48 3.85 7.25↓ 62.95 12.85 0.93 0.97 0.93
271 2019-06-08 10:23:00 1559960580000 1.48 3.85 7.50 63.22 12.48 0.93 1.00 0.94
272 2019-06-08 10:28:00 1559960880000 1.48 3.85 7.50↑ 63.22 12.48 0.93 1.00 0.94
273 2019-06-08 10:27:00 1559960820000 1.48 3.85 7.25↓ 62.95 12.85 0.93 0.97 0.93
274 2019-06-08 10:26:00 1559960760000 1.48 3.85 7.50↑ 63.22 12.48 0.93 1.00 0.94
275 2019-06-08 10:24:00 1559960640000 1.48 3.85 7.25 62.95 12.85 0.93 0.97 0.93
276 2019-06-08 10:18:00 1559960280000 1.48 3.85 7.25 62.95 12.85 0.93 0.97 0.93
277 2019-06-08 10:21:00 1559960460000 1.48 3.85 7.25↓ 62.95 12.85 0.93 0.97 0.93
278 2019-06-08 10:20:00 1559960400000 1.48 3.85 7.50↑ 63.22 12.48 0.93 1.00 0.94
279 2019-06-08 10:12:00 1559959920000 1.48 3.85 7.25↓ 62.95 12.85 0.93 0.97 0.93
280 2019-06-08 10:16:00 1559960160000 1.48 3.85 7.50 63.22 12.48 0.93 1.00 0.94
281 2019-06-08 10:08:00 1559959680000 1.48 3.85 7.50↑ 63.22 12.48 0.93 1.00 0.94
282 2019-06-08 10:06:00 1559959560000 1.48 3.85 7.25↓ 62.95 12.85 0.93 0.97 0.93
283 2019-06-08 10:05:00 1559959500000 1.48 3.85 7.50 63.22 12.48 0.93 1.00 0.94
284 2019-06-08 10:10:00 1559959800000 1.48 3.85 7.50↑ 63.22 12.48 0.93 1.00 0.94
285 2019-06-08 10:09:00 1559959740000 1.48 3.85 7.25↓ 62.95 12.85 0.93 0.97 0.93
286 2019-06-08 10:03:00 1559959380000 1.48 3.85 7.50 63.22 12.48 0.93 1.00 0.94
287 2019-06-08 10:00:00 1559959200000 1.48 3.85 7.50↑ 63.22 12.48 0.93 1.00 0.94
288 2019-06-08 10:04:00 1559959440000 1.48 3.85 7.25 62.95 12.85 0.93 0.97 0.93
289 2019-06-08 09:59:00 1559959140000 1.48 3.85 7.25↓ 62.95 12.85 0.93 0.97 0.93
290 2019-06-08 09:55:00 1559958900000 1.48 3.85 7.50 63.22 12.48 0.93 1.00 0.94
291 2019-06-08 09:58:00 1559959080000 1.48 3.85 7.50↑ 63.22 12.48 0.93 1.00 0.94
292 2019-06-08 09:56:00 1559958960000 1.48 3.85 7.25 62.95 12.85 0.93 0.97 0.93
293 2019-06-08 09:54:00 1559958840000 1.48 3.85 7.25 62.95 12.85 0.93 0.97 0.93
294 2019-06-08 09:43:00 1559958180000 1.48 3.85 7.25 62.95 12.85 0.93 0.97 0.93
295 2019-06-08 09:36:00 1559957760000 1.48 3.85 7.25↓ 62.95 12.85 0.93 0.97 0.93
296 2019-06-08 09:42:00 1559958120000 1.48 3.85 7.50 63.22 12.48 0.93 1.00 0.94
297 2019-06-08 09:32:00 1559957520000 1.48 3.85 7.50 63.22 12.48 0.93 1.00 0.94
298 2019-06-08 09:35:00 1559957700000 1.48 3.85 7.50↑ 63.22 12.48 0.93 1.00 0.94
299 2019-06-08 09:33:00 1559957580000 1.48 3.85 7.25 62.95 12.85 0.93 0.97 0.93
300 2019-06-08 09:24:00 1559957040000 1.48 3.85 7.25 62.95 12.85 0.93 0.97 0.93
301 2019-06-08 09:27:00 1559957220000 1.48 3.85 7.25↓ 62.95 12.85 0.93 0.97 0.93
302 2019-06-08 09:21:00 1559956860000 1.48 3.85 7.50 63.22 12.48 0.93 1.00 0.94
303 2019-06-08 09:26:00 1559957160000 1.48 3.85 7.50↑ 63.22 12.48 0.93 1.00 0.94
304 2019-06-08 09:18:00 1559956680000 1.48 3.85 7.25↓ 62.95 12.85 0.93 0.97 0.93
305 2019-06-08 09:17:00 1559956620000 1.48 3.85 7.50↑ 63.22 12.48 0.93 1.00 0.94
306 2019-06-08 09:15:00 1559956500000 1.48 3.85 7.25↓ 62.95 12.85 0.93 0.97 0.93
307 2019-06-08 09:13:00 1559956380000 1.48 3.85 7.50↑ 63.22 12.48 0.93 1.00 0.94
308 2019-06-08 09:12:00 1559956320000 1.48 3.85 7.25↓ 62.95 12.85 0.93 0.97 0.93
309 2019-06-08 09:11:00 1559956260000 1.48 3.85 7.50↑ 63.22 12.48 0.93 1.00 0.94
310 2019-06-08 09:08:00 1559956080000 1.48 3.85 7.25↓ 62.95 12.85 0.93 0.97 0.93
311 2019-06-08 09:07:00 1559956020000 1.48 3.85 7.50↑ 63.22 12.48 0.93 1.00 0.94
312 2019-06-08 09:05:00 1559955900000 1.48 3.85 7.25↓ 62.95 12.85 0.93 0.97 0.93
313 2019-06-08 09:04:00 1559955840000 1.48 3.85 7.50↑ 63.22 12.48 0.93 1.00 0.94
314 2019-06-08 09:03:00 1559955780000 1.48 3.85 7.25↓ 62.95 12.85 0.93 0.97 0.93
315 2019-06-08 09:02:00 1559955720000 1.48 3.85 7.50↑ 63.22 12.48 0.93 1.00 0.94
316 2019-06-08 09:00:00 1559955600000 1.48 3.85 7.25↓ 62.95 12.85 0.93 0.97 0.93
317 2019-06-08 08:57:00 1559955420000 1.48 3.85 7.50↑ 63.22 12.48 0.93 1.00 0.94
318 2019-06-08 08:52:00 1559955120000 1.48 3.85 7.25 62.95 12.85 0.93 0.97 0.93
319 2019-06-08 08:57:00 1559955420000 1.48 3.85 7.25↓ 62.95 12.85 0.93 0.97 0.93
320 2019-06-08 08:56:00 1559955360000 1.48 3.85 7.50↑ 63.22 12.48 0.93 1.00 0.94
321 2019-06-08 08:45:00 1559954700000 1.48 3.85 7.25↓ 62.95 12.85 0.93 0.97 0.93
322 2019-06-08 08:51:00 1559955060000 1.48 3.85 7.50↑ 63.22 12.48 0.93 1.00 0.94
323 2019-06-08 08:49:00 1559954940000 1.48 3.85 7.25↓ 62.95 12.85 0.93 0.97 0.93
324 2019-06-08 08:48:00 1559954880000 1.48 3.85 7.50 63.22 12.48 0.93 1.00 0.94
325 2019-06-08 08:40:00 1559954400000 1.48 3.85 7.50 63.22 12.48 0.93 1.00 0.94
326 2019-06-08 08:38:00 1559954280000 1.48 3.85 7.50 63.22 12.48 0.93 1.00 0.94
327 2019-06-08 08:44:00 1559954640000 1.48 3.85 7.50↑ 63.22 12.48 0.93 1.00 0.94
328 2019-06-08 08:41:00 1559954460000 1.48 3.85 7.25 62.95 12.85 0.93 0.97 0.93
329 2019-06-08 08:39:00 1559954340000 1.48 3.85 7.25↓ 62.95 12.85 0.93 0.97 0.93
330 2019-06-08 08:36:00 1559954160000 1.48 3.85 7.50↑ 63.22 12.48 0.93 1.00 0.94
331 2019-06-08 03:34:00 1559936040000 1.48 3.85↓ 7.25 62.95 12.85 0.93 0.97 0.93
332 2019-06-07 19:36:00 1559907360000 1.48 3.90↑ 7.25 63.15 12.89 0.93 0.97 0.93
333 2019-06-07 06:04:00 1559858640000 1.48↓ 3.85 7.25 62.95 12.85 0.93 0.97 0.93
334 2019-06-07 05:05:00 1559855100000 1.50↑ 3.85 7.25 62.64 12.96 0.94 0.97 0.94
335 2019-06-07 03:42:00 1559850120000 1.48↓ 3.85 7.25 62.95 12.85 0.93 0.97 0.93
336 2019-06-07 03:17:00 1559848620000 1.50↑ 3.85 7.25 62.64 12.96 0.94 0.97 0.94
337 2019-06-06 22:02:00 1559829720000 1.48↓ 3.85 7.25 62.95 12.85 0.93 0.97 0.93
338 2019-06-06 20:46:00 1559825160000 1.50↑ 3.85↓ 7.25 62.64 12.96 0.94 0.97 0.94
339 2019-06-06 19:17:00 1559819820000 1.48 3.90↑ 7.25 63.15 12.89 0.93 0.97 0.93
340 2019-06-06 00:01:00 1559750460000 1.48↑ 3.85↑ 7.25↑ 62.95 12.85 0.93 0.97 0.93
341 2019-06-05 23:35:00 1559748900000 1.47 3.80 7.00↓ 62.62 13.15 0.92 0.94 0.92
342 2019-06-05 23:32:00 1559748720000 1.47 3.80 7.25↑ 62.91 12.76 0.92 0.97 0.92
343 2019-06-05 23:30:00 1559748600000 1.47↓ 3.80 7.00 62.62 13.15 0.92 0.94 0.92
344 2019-06-05 22:38:00 1559745480000 1.48↑ 3.80 7.00 62.46 13.21 0.93 0.94 0.92
345 2019-06-05 22:37:00 1559745420000 1.47↓ 3.80 7.00 62.62 13.15 0.92 0.94 0.92
346 2019-06-05 20:33:00 1559737980000 1.48 3.80 7.00↑ 62.46 13.21 0.93 0.94 0.92
347 2019-06-05 20:29:00 1559737740000 1.48 3.80 6.90↓ 62.35 13.37 0.93 0.92 0.92
348 2019-06-05 20:26:00 1559737560000 1.48 3.80 7.00↑ 62.46 13.21 0.93 0.94 0.92
349 2019-06-05 20:16:00 1559736960000 1.48 3.80 6.90↓ 62.35 13.37 0.93 0.92 0.92
350 2019-06-05 20:14:00 1559736840000 1.48 3.80 7.00↑ 62.46 13.21 0.93 0.94 0.92
351 2019-06-05 20:11:00 1559736660000 1.48 3.80 6.90↓ 62.35 13.37 0.93 0.92 0.92
352 2019-06-05 20:09:00 1559736540000 1.48 3.80 7.00↑ 62.46 13.21 0.93 0.94 0.92
353 2019-06-05 19:58:00 1559735880000 1.48 3.80 6.90↓ 62.35 13.37 0.93 0.92 0.92
354 2019-06-05 19:55:00 1559735700000 1.48 3.80 7.00↑ 62.46 13.21 0.93 0.94 0.92
355 2019-06-05 19:31:00 1559734260000 1.48 3.80 6.90↓ 62.35 13.37 0.93 0.92 0.92
356 2019-06-05 19:29:00 1559734140000 1.48 3.80 7.00↑ 62.46 13.21 0.93 0.94 0.92
357 2019-06-05 19:01:00 1559732460000 1.48 3.80 6.90↓ 62.35 13.37 0.93 0.92 0.92
358 2019-06-05 18:59:00 1559732340000 1.48 3.80 7.00 62.46 13.21 0.93 0.94 0.92
359 2019-06-05 18:13:00 1559729580000 1.48 3.80 7.00↑ 62.46 13.21 0.93 0.94 0.92
360 2019-06-05 18:15:00 1559729700000 1.48 3.80 6.90 62.35 13.37 0.93 0.92 0.92
361 2019-06-05 17:37:00 1559727420000 1.48 3.80 6.90↓ 62.35 13.37 0.93 0.92 0.92
362 2019-06-05 17:35:00 1559727300000 1.48 3.80 7.00↑ 62.46 13.21 0.93 0.94 0.92
363 2019-06-05 17:16:00 1559726160000 1.48 3.80 6.90↓ 62.35 13.37 0.93 0.92 0.92
364 2019-06-05 17:14:00 1559726040000 1.48 3.80 7.00↑ 62.46 13.21 0.93 0.94 0.92
365 2019-06-05 16:51:00 1559724660000 1.48 3.80 6.90↓ 62.35 13.37 0.93 0.92 0.92
366 2019-06-05 16:50:00 1559724600000 1.48 3.80 7.00↑ 62.46 13.21 0.93 0.94 0.92
367 2019-06-05 16:47:00 1559724420000 1.48 3.80 6.90↓ 62.35 13.37 0.93 0.92 0.92
368 2019-06-05 16:47:00 1559724420000 1.48 3.80 7.00↑ 62.46 13.21 0.93 0.94 0.92
369 2019-06-05 16:43:00 1559724180000 1.48 3.80 6.90 62.35 13.37 0.93 0.92 0.92
370 2019-06-05 16:41:00 1559724060000 1.48 3.80 6.90↓ 62.35 13.37 0.93 0.92 0.92
371 2019-06-05 16:40:00 1559724000000 1.48 3.80 7.00↑ 62.46 13.21 0.93 0.94 0.92
372 2019-06-05 16:27:00 1559723220000 1.48 3.80 6.90↓ 62.35 13.37 0.93 0.92 0.92
373 2019-06-05 16:26:00 1559723160000 1.48 3.80 7.00↑ 62.46 13.21 0.93 0.94 0.92
374 2019-06-05 16:23:00 1559722980000 1.48 3.80 6.90↓ 62.35 13.37 0.93 0.92 0.92
375 2019-06-05 16:23:00 1559722980000 1.48 3.80 7.00↑ 62.46 13.21 0.93 0.94 0.92
376 2019-06-05 16:10:00 1559722200000 1.48 3.80 6.90↓ 62.35 13.37 0.93 0.92 0.92
377 2019-06-05 16:06:00 1559721960000 1.48 3.80 7.00↑ 62.46 13.21 0.93 0.94 0.92
378 2019-06-05 16:07:00 1559722020000 1.48 3.80 6.90↓ 62.35 13.37 0.93 0.92 0.92
379 2019-06-05 15:58:00 1559721480000 1.48 3.80 7.00↑ 62.46 13.21 0.93 0.94 0.92
380 2019-06-05 15:58:00 1559721480000 1.48 3.80 6.90 62.35 13.37 0.93 0.92 0.92
381 2019-06-05 16:01:00 1559721660000 1.48 3.80 6.90↓ 62.35 13.37 0.93 0.92 0.92
382 2019-06-05 15:57:00 1559721420000 1.48 3.80 7.00↑ 62.46 13.21 0.93 0.94 0.92
383 2019-06-05 15:54:00 1559721240000 1.48 3.80 6.90↓ 62.35 13.37 0.93 0.92 0.92
384 2019-06-05 15:53:00 1559721180000 1.48 3.80 7.00↑ 62.46 13.21 0.93 0.94 0.92
385 2019-06-05 15:42:00 1559720520000 1.48 3.80 6.90↓ 62.35 13.37 0.93 0.92 0.92
386 2019-06-05 15:41:00 1559720460000 1.48 3.80 7.00↑ 62.46 13.21 0.93 0.94 0.92
387 2019-06-05 15:37:00 1559720220000 1.48 3.80 6.90↓ 62.35 13.37 0.93 0.92 0.92
388 2019-06-05 15:33:00 1559719980000 1.48 3.80 7.00 62.46 13.21 0.93 0.94 0.92
389 2019-06-05 15:36:00 1559720160000 1.48 3.80 7.00↑ 62.46 13.21 0.93 0.94 0.92
390 2019-06-05 15:34:00 1559720040000 1.48 3.80 6.90 62.35 13.37 0.93 0.92 0.92
391 2019-06-05 15:11:00 1559718660000 1.48 3.80 6.90↓ 62.35 13.37 0.93 0.92 0.92
392 2019-06-05 15:07:00 1559718420000 1.48 3.80 7.00↑ 62.46 13.21 0.93 0.94 0.92
393 2019-06-05 15:08:00 1559718480000 1.48 3.80 6.90↓ 62.35 13.37 0.93 0.92 0.92
394 2019-06-05 14:57:00 1559717820000 1.48 3.80 7.00↑ 62.46 13.21 0.93 0.94 0.92
395 2019-06-05 15:02:00 1559718120000 1.48 3.80 6.90 62.35 13.37 0.93 0.92 0.92
396 2019-06-05 14:58:00 1559717880000 1.48 3.80 6.90↓ 62.35 13.37 0.93 0.92 0.92
397 2019-06-05 14:48:00 1559717280000 1.48 3.80 7.00↑ 62.46 13.21 0.93 0.94 0.92
398 2019-06-05 14:50:00 1559717400000 1.48 3.80 6.90↓ 62.35 13.37 0.93 0.92 0.92
399 2019-06-05 14:50:00 1559717400000 1.48 3.80 7.00↑ 62.46 13.21 0.93 0.94 0.92
400 2019-06-05 14:49:00 1559717340000 1.48 3.80 6.90 62.35 13.37 0.93 0.92 0.92
401 2019-06-05 14:41:00 1559716860000 1.48 3.80 6.90 62.35 13.37 0.93 0.92 0.92
402 2019-06-05 14:38:00 1559716680000 1.48 3.80 6.90↓ 62.35 13.37 0.93 0.92 0.92
403 2019-06-05 14:32:00 1559716320000 1.48 3.80 7.00 62.46 13.21 0.93 0.94 0.92
404 2019-06-05 14:30:00 1559716200000 1.48 3.80 7.00↑ 62.46 13.21 0.93 0.94 0.92
405 2019-06-05 14:33:00 1559716380000 1.48 3.80 6.90 62.35 13.37 0.93 0.92 0.92
406 2019-06-05 14:28:00 1559716080000 1.48 3.80 6.90↓ 62.35 13.37 0.93 0.92 0.92
407 2019-06-05 14:27:00 1559716020000 1.48 3.80 7.00↑ 62.46 13.21 0.93 0.94 0.92
408 2019-06-05 14:31:00 1559716260000 1.48 3.80 6.90↓ 62.35 13.37 0.93 0.92 0.92
409 2019-06-05 14:25:00 1559715900000 1.48 3.80 7.00↑ 62.46 13.21 0.93 0.94 0.92
410 2019-06-05 14:24:00 1559715840000 1.48 3.80 6.90↓ 62.35 13.37 0.93 0.92 0.92
411 2019-06-05 14:23:00 1559715780000 1.48 3.80 7.00↑ 62.46 13.21 0.93 0.94 0.92
412 2019-06-05 14:20:00 1559715600000 1.48 3.80 6.90↓ 62.35 13.37 0.93 0.92 0.92
413 2019-06-05 14:19:00 1559715540000 1.48 3.80 7.00↑ 62.46 13.21 0.93 0.94 0.92
414 2019-06-05 14:15:00 1559715300000 1.48 3.80 6.90 62.35 13.37 0.93 0.92 0.92
415 2019-06-05 14:12:00 1559715120000 1.48 3.80 6.90↓ 62.35 13.37 0.93 0.92 0.92
416 2019-06-05 14:11:00 1559715060000 1.48 3.80 7.00↑ 62.46 13.21 0.93 0.94 0.92
417 2019-06-05 14:02:00 1559714520000 1.48 3.80 6.90 62.35 13.37 0.93 0.92 0.92
418 2019-06-05 13:49:00 1559713740000 1.48 3.80 6.90↓ 62.35 13.37 0.93 0.92 0.92
419 2019-06-05 13:48:00 1559713680000 1.48 3.80 7.00↑ 62.46 13.21 0.93 0.94 0.92
420 2019-06-05 13:43:00 1559713380000 1.48 3.80 6.90↓ 62.35 13.37 0.93 0.92 0.92
421 2019-06-05 13:42:00 1559713320000 1.48 3.80 7.00↑ 62.46 13.21 0.93 0.94 0.92
422 2019-06-05 13:29:00 1559712540000 1.48 3.80 6.90↓ 62.35 13.37 0.93 0.92 0.92
423 2019-06-05 13:25:00 1559712300000 1.48 3.80 7.00↑ 62.46 13.21 0.93 0.94 0.92
424 2019-06-05 13:26:00 1559712360000 1.48 3.80 6.90 62.35 13.37 0.93 0.92 0.92
425 2019-06-05 13:15:00 1559711700000 1.48 3.80 6.90 62.35 13.37 0.93 0.92 0.92
426 2019-06-05 13:13:00 1559711580000 1.48 3.80 6.90↓ 62.35 13.37 0.93 0.92 0.92
427 2019-06-05 13:12:00 1559711520000 1.48 3.80 7.00↑ 62.46 13.21 0.93 0.94 0.92
428 2019-06-05 13:10:00 1559711400000 1.48 3.80 6.90 62.35 13.37 0.93 0.92 0.92
429 2019-06-05 12:52:00 1559710320000 1.48 3.80 6.90↓ 62.35 13.37 0.93 0.92 0.92
430 2019-06-05 12:51:00 1559710260000 1.48 3.80 7.00↑ 62.46 13.21 0.93 0.94 0.92
431 2019-06-05 12:34:00 1559709240000 1.48 3.80 6.90↓ 62.35 13.37 0.93 0.92 0.92
432 2019-06-05 12:33:00 1559709180000 1.48 3.80 7.00↑ 62.46 13.21 0.93 0.94 0.92
433 2019-06-05 12:22:00 1559708520000 1.48 3.80 6.90 62.35 13.37 0.93 0.92 0.92
434 2019-06-05 12:15:00 1559708100000 1.48 3.80 6.90↓ 62.35 13.37 0.93 0.92 0.92
435 2019-06-05 12:14:00 1559708040000 1.48 3.80 7.00↑ 62.46 13.21 0.93 0.94 0.92
436 2019-06-05 12:11:00 1559707860000 1.48 3.80 6.90 62.35 13.37 0.93 0.92 0.92
437 2019-06-05 12:04:00 1559707440000 1.48 3.80 6.90 62.35 13.37 0.93 0.92 0.92
438 2019-06-05 12:00:00 1559707200000 1.48 3.80 6.90↓ 62.35 13.37 0.93 0.92 0.92
439 2019-06-05 12:03:00 1559707380000 1.48 3.80 7.00 62.46 13.21 0.93 0.94 0.92
440 2019-06-05 11:59:00 1559707140000 1.48 3.80 7.00↑ 62.46 13.21 0.93 0.94 0.92
441 2019-06-05 11:35:00 1559705700000 1.48 3.80 6.90↓ 62.35 13.37 0.93 0.92 0.92
442 2019-06-05 11:34:00 1559705640000 1.48 3.80 7.00↑ 62.46 13.21 0.93 0.94 0.92
443 2019-06-05 11:18:00 1559704680000 1.48 3.80 6.90↓ 62.35 13.37 0.93 0.92 0.92
444 2019-06-05 11:17:00 1559704620000 1.48 3.80 6.95↑ 62.41 13.29 0.93 0.93 0.92
445 2019-06-05 10:54:00 1559703240000 1.48 3.80 6.90 62.35 13.37 0.93 0.92 0.92
446 2019-06-05 10:32:00 1559701920000 1.48 3.80 6.90↓ 62.35 13.37 0.93 0.92 0.92
447 2019-06-05 10:31:00 1559701860000 1.48 3.80 7.00 62.46 13.21 0.93 0.94 0.92
448 2019-06-05 10:24:00 1559701440000 1.48 3.80 7.00↑ 62.46 13.21 0.93 0.94 0.92
449 2019-06-05 10:25:00 1559701500000 1.48 3.80 6.90 62.35 13.37 0.93 0.92 0.92
450 2019-06-05 10:18:00 1559701080000 1.48 3.80 6.90↓ 62.35 13.37 0.93 0.92 0.92
451 2019-06-05 10:17:00 1559701020000 1.48 3.80 7.00↑ 62.46 13.21 0.93 0.94 0.92
452 2019-06-05 10:12:00 1559700720000 1.48 3.80 6.90↓ 62.35 13.37 0.93 0.92 0.92
453 2019-06-05 10:11:00 1559700660000 1.48 3.80 7.00↑ 62.46 13.21 0.93 0.94 0.92
454 2019-06-05 10:10:00 1559700600000 1.48 3.80 6.90↓ 62.35 13.37 0.93 0.92 0.92
455 2019-06-05 10:09:00 1559700540000 1.48 3.80 7.00↑ 62.46 13.21 0.93 0.94 0.92
456 2019-06-05 10:07:00 1559700420000 1.48 3.80 6.90 62.35 13.37 0.93 0.92 0.92
457 2019-06-05 10:03:00 1559700180000 1.48 3.80 6.90↓ 62.35 13.37 0.93 0.92 0.92
458 2019-06-05 10:02:00 1559700120000 1.48 3.80 7.00↑ 62.46 13.21 0.93 0.94 0.92
459 2019-06-05 10:00:00 1559700000000 1.48 3.80 6.90↓ 62.35 13.37 0.93 0.92 0.92
460 2019-06-05 09:59:00 1559699940000 1.48 3.80 7.00↑ 62.46 13.21 0.93 0.94 0.92
461 2019-06-05 09:20:00 1559697600000 1.48 3.80 6.90↓ 62.35 13.37 0.93 0.92 0.92
462 2019-06-05 09:17:00 1559697420000 1.48 3.80 7.00 62.46 13.21 0.93 0.94 0.92
463 2019-06-05 09:19:00 1559697540000 1.48 3.80 7.00↑ 62.46 13.21 0.93 0.94 0.92
464 2019-06-05 09:18:00 1559697480000 1.48 3.80 6.90↓ 62.35 13.37 0.93 0.92 0.92
465 2019-06-05 09:14:00 1559697240000 1.48 3.80 7.00↑ 62.46 13.21 0.93 0.94 0.92
466 2019-06-05 09:12:00 1559697120000 1.48 3.80 6.90↓ 62.35 13.37 0.93 0.92 0.92
467 2019-06-05 09:12:00 1559697120000 1.48 3.80 7.00↑ 62.46 13.21 0.93 0.94 0.92
468 2019-06-05 09:15:00 1559697300000 1.48 3.80 6.90 62.35 13.37 0.93 0.92 0.92
469 2019-06-05 08:46:00 1559695560000 1.48 3.80 6.90↓ 62.35 13.37 0.93 0.92 0.92
470 2019-06-05 08:42:00 1559695320000 1.48 3.80 7.00 62.46 13.21 0.93 0.94 0.92
471 2019-06-05 08:45:00 1559695500000 1.48 3.80 7.00↑ 62.46 13.21 0.93 0.94 0.92
472 2019-06-05 08:43:00 1559695380000 1.48 3.80 6.90 62.35 13.37 0.93 0.92 0.92
473 2019-06-05 08:29:00 1559694540000 1.48 3.80 6.90↓ 62.35 13.37 0.93 0.92 0.92
474 2019-06-05 08:29:00 1559694540000 1.48 3.80↓ 7.00↑ 62.46 13.21 0.93 0.94 0.92
475 2019-06-05 08:20:00 1559694000000 1.48↑ 3.85 6.95↓ 62.60 13.33 0.93 0.93 0.93
476 2019-06-05 08:19:00 1559693940000 1.47↓ 3.85↑ 7.00↑ 62.82 13.19 0.92 0.94 0.92
477 2019-06-05 08:24:00 1559694240000 1.48 3.80↓ 6.90↓ 62.35 13.37 0.93 0.92 0.92
478 2019-06-05 08:14:00 1559693640000 1.48 3.85 6.95 62.60 13.33 0.93 0.93 0.93
479 2019-06-05 08:10:00 1559693400000 1.48 3.85 6.95 62.60 13.33 0.93 0.93 0.93
480 2019-06-05 08:08:00 1559693280000 1.48↑ 3.85 6.95↓ 62.60 13.33 0.93 0.93 0.93
481 2019-06-05 08:07:00 1559693220000 1.47↓ 3.85 7.00↑ 62.82 13.19 0.92 0.94 0.92
482 2019-06-05 08:05:00 1559693100000 1.48 3.85 6.95 62.60 13.33 0.93 0.93 0.93
483 2019-06-05 07:52:00 1559692320000 1.48↑ 3.85 6.95↓ 62.60 13.33 0.93 0.93 0.93
484 2019-06-05 07:51:00 1559692260000 1.47↓ 3.85 7.00↑ 62.82 13.19 0.92 0.94 0.92
485 2019-06-05 07:45:00 1559691900000 1.48 3.85 6.95 62.60 13.33 0.93 0.93 0.93
486 2019-06-05 07:42:00 1559691720000 1.48↑ 3.85 6.95↓ 62.60 13.33 0.93 0.93 0.93
487 2019-06-05 07:44:00 1559691840000 1.47 3.85 7.00 62.82 13.19 0.92 0.94 0.92
488 2019-06-05 07:41:00 1559691660000 1.47↓ 3.85 7.00↑ 62.82 13.19 0.92 0.94 0.92
489 2019-06-05 07:36:00 1559691360000 1.48 3.85 6.95 62.60 13.33 0.93 0.93 0.93
490 2019-06-05 07:30:00 1559691000000 1.48↑ 3.85 6.95↓ 62.60 13.33 0.93 0.93 0.93
491 2019-06-05 07:29:00 1559690940000 1.47↓ 3.85 7.00↑ 62.82 13.19 0.92 0.94 0.92
492 2019-06-05 07:22:00 1559690520000 1.48↑ 3.85 6.95↓ 62.60 13.33 0.93 0.93 0.93
493 2019-06-05 07:21:00 1559690460000 1.47 3.85 7.00 62.82 13.19 0.92 0.94 0.92
494 2019-06-05 07:19:00 1559690340000 1.47↓ 3.85 7.00↑ 62.82 13.19 0.92 0.94 0.92
495 2019-06-05 07:12:00 1559689920000 1.48 3.85 6.95 62.60 13.33 0.93 0.93 0.93
496 2019-06-05 06:58:00 1559689080000 1.48↑ 3.85 6.95↓ 62.60 13.33 0.93 0.93 0.93
497 2019-06-05 06:57:00 1559689020000 1.47↓ 3.85 7.00↑ 62.82 13.19 0.92 0.94 0.92
498 2019-06-05 06:56:00 1559688960000 1.48↑ 3.85 6.95↓ 62.60 13.33 0.93 0.93 0.93
499 2019-06-05 06:55:00 1559688900000 1.47 3.85 7.00 62.82 13.19 0.92 0.94 0.92
500 2019-06-05 06:51:00 1559688660000 1.47↓ 3.85 7.00↑ 62.82 13.19 0.92 0.94 0.92
501 2019-06-05 06:47:00 1559688420000 1.48 3.85 6.95 62.60 13.33 0.93 0.93 0.93
502 2019-06-05 06:52:00 1559688720000 1.48↑ 3.85 6.95↓ 62.60 13.33 0.93 0.93 0.93
503 2019-06-05 06:47:00 1559688420000 1.47↓ 3.85 7.00↑ 62.82 13.19 0.92 0.94 0.92
504 2019-06-05 06:44:00 1559688240000 1.48 3.85 6.95 62.60 13.33 0.93 0.93 0.93
505 2019-06-05 06:41:00 1559688060000 1.48↑ 3.85 6.95↓ 62.60 13.33 0.93 0.93 0.93
506 2019-06-05 06:40:00 1559688000000 1.47↓ 3.85 7.00↑ 62.82 13.19 0.92 0.94 0.92
507 2019-06-05 06:38:00 1559687880000 1.48↑ 3.85 6.95↓ 62.60 13.33 0.93 0.93 0.93
508 2019-06-05 06:37:00 1559687820000 1.47↓ 3.85 7.00↑ 62.82 13.19 0.92 0.94 0.92
509 2019-06-05 06:28:00 1559687280000 1.48↑ 3.85 6.95↓ 62.60 13.33 0.93 0.93 0.93
510 2019-06-05 06:27:00 1559687220000 1.47↓ 3.85 7.00↑ 62.82 13.19 0.92 0.94 0.92
511 2019-06-05 06:13:00 1559686380000 1.48↑ 3.85 6.95↓ 62.60 13.33 0.93 0.93 0.93
512 2019-06-05 06:12:00 1559686320000 1.47↓ 3.85 7.00↑ 62.82 13.19 0.92 0.94 0.92
513 2019-06-05 06:02:00 1559685720000 1.48↑ 3.85 6.95↓ 62.60 13.33 0.93 0.93 0.93
514 2019-06-05 06:00:00 1559685600000 1.47 3.85 7.00 62.82 13.19 0.92 0.94 0.92
515 2019-06-05 05:56:00 1559685360000 1.47↓ 3.85 7.00↑ 62.82 13.19 0.92 0.94 0.92
516 2019-06-05 05:57:00 1559685420000 1.48 3.85 6.95 62.60 13.33 0.93 0.93 0.93
517 2019-06-05 05:28:00 1559683680000 1.48 3.85 6.95 62.60 13.33 0.93 0.93 0.93
518 2019-06-05 05:23:00 1559683380000 1.48↑ 3.85 6.95↓ 62.60 13.33 0.93 0.93 0.93
519 2019-06-05 05:22:00 1559683320000 1.47↓ 3.85 7.00↑ 62.82 13.19 0.92 0.94 0.92
520 2019-06-05 05:20:00 1559683200000 1.48 3.85 6.95 62.60 13.33 0.93 0.93 0.93
521 2019-06-05 04:43:00 1559680980000 1.48↑ 3.85 6.95↓ 62.60 13.33 0.93 0.93 0.93
522 2019-06-05 04:29:00 1559680140000 1.47↓ 3.85 7.00↑ 62.82 13.19 0.92 0.94 0.92
523 2019-06-05 04:28:00 1559680080000 1.48 3.85 6.95 62.60 13.33 0.93 0.93 0.93
524 2019-06-05 04:25:00 1559679900000 1.48 3.85 6.95 62.60 13.33 0.93 0.93 0.93
525 2019-06-05 04:30:00 1559680200000 1.48↑ 3.85 6.95↓ 62.60 13.33 0.93 0.93 0.93
526 2019-06-05 04:27:00 1559680020000 1.47 3.85 7.00 62.82 13.19 0.92 0.94 0.92
527 2019-06-05 04:25:00 1559679900000 1.47↓ 3.85 7.00↑ 62.82 13.19 0.92 0.94 0.92
528 2019-06-05 04:00:00 1559678400000 1.48 3.85 6.95 62.60 13.33 0.93 0.93 0.93
529 2019-06-05 04:03:00 1559678580000 1.48↑ 3.85 6.95↓ 62.60 13.33 0.93 0.93 0.93
530 2019-06-05 04:02:00 1559678520000 1.47↓ 3.85 7.00↑ 62.82 13.19 0.92 0.94 0.92
531 2019-06-05 03:56:00 1559678160000 1.48↑ 3.85 6.95↓ 62.60 13.33 0.93 0.93 0.93
532 2019-06-05 03:55:00 1559678100000 1.47↓ 3.85 7.00↑ 62.82 13.19 0.92 0.94 0.92
533 2019-06-05 03:50:00 1559677800000 1.48 3.85 6.95 62.60 13.33 0.93 0.93 0.93
534 2019-06-05 03:40:00 1559677200000 1.48↑ 3.85 6.95↓ 62.60 13.33 0.93 0.93 0.93
535 2019-06-05 03:39:00 1559677140000 1.47↓ 3.85 7.00↑ 62.82 13.19 0.92 0.94 0.92
536 2019-06-05 03:35:00 1559676900000 1.48↑ 3.85 6.95↓ 62.60 13.33 0.93 0.93 0.93
537 2019-06-05 03:31:00 1559676660000 1.47 3.85 7.00 62.82 13.19 0.92 0.94 0.92
538 2019-06-05 03:34:00 1559676840000 1.47↓ 3.85 7.00↑ 62.82 13.19 0.92 0.94 0.92
539 2019-06-05 03:32:00 1559676720000 1.48 3.85 6.95 62.60 13.33 0.93 0.93 0.93
540 2019-06-05 03:25:00 1559676300000 1.48↑ 3.85 6.95↓ 62.60 13.33 0.93 0.93 0.93
541 2019-06-05 03:24:00 1559676240000 1.47↓ 3.85 7.00↑ 62.82 13.19 0.92 0.94 0.92
542 2019-06-05 03:17:00 1559675820000 1.48↑ 3.85 6.95↓ 62.60 13.33 0.93 0.93 0.93
543 2019-06-05 03:16:00 1559675760000 1.47↓ 3.85 7.00↑ 62.82 13.19 0.92 0.94 0.92
544 2019-06-05 03:08:00 1559675280000 1.48 3.85 6.95 62.60 13.33 0.93 0.93 0.93
545 2019-06-05 03:11:00 1559675460000 1.48↑ 3.85 6.95↓ 62.60 13.33 0.93 0.93 0.93
546 2019-06-05 03:08:00 1559675280000 1.47 3.85 7.00 62.82 13.19 0.92 0.94 0.92
547 2019-06-05 03:10:00 1559675400000 1.47↓ 3.85 7.00↑ 62.82 13.19 0.92 0.94 0.92
548 2019-06-05 03:05:00 1559675100000 1.48 3.85 6.95 62.60 13.33 0.93 0.93 0.93
549 2019-06-05 03:03:00 1559674980000 1.48↑ 3.85 6.95↓ 62.60 13.33 0.93 0.93 0.93
550 2019-06-05 03:01:00 1559674860000 1.47 3.85 7.00 62.82 13.19 0.92 0.94 0.92
551 2019-06-05 03:04:00 1559675040000 1.47↓ 3.85 7.00↑ 62.82 13.19 0.92 0.94 0.92
552 2019-06-05 03:00:00 1559674800000 1.48↑ 3.85 6.95↓ 62.60 13.33 0.93 0.93 0.93
553 2019-06-05 02:59:00 1559674740000 1.47 3.85 7.00 62.82 13.19 0.92 0.94 0.92
554 2019-06-05 02:54:00 1559674440000 1.47↓ 3.85 7.00↑ 62.82 13.19 0.92 0.94 0.92
555 2019-06-05 02:55:00 1559674500000 1.48 3.85 6.95 62.60 13.33 0.93 0.93 0.93
556 2019-06-05 02:48:00 1559674080000 1.48↑ 3.85 6.95↓ 62.60 13.33 0.93 0.93 0.93
557 2019-06-05 02:47:00 1559674020000 1.47↓ 3.85 7.00↑ 62.82 13.19 0.92 0.94 0.92
558 2019-06-05 02:43:00 1559673780000 1.48↑ 3.85 6.95↓ 62.60 13.33 0.93 0.93 0.93
559 2019-06-05 02:41:00 1559673660000 1.47 3.85 7.00 62.82 13.19 0.92 0.94 0.92
560 2019-06-05 02:39:00 1559673540000 1.47↓ 3.85 7.00↑ 62.82 13.19 0.92 0.94 0.92
561 2019-06-05 02:37:00 1559673420000 1.48 3.85 6.95 62.60 13.33 0.93 0.93 0.93
562 2019-06-05 02:31:00 1559673060000 1.48↑ 3.85 6.95↓ 62.60 13.33 0.93 0.93 0.93
563 2019-06-05 02:35:00 1559673300000 1.47 3.85 7.00 62.82 13.19 0.92 0.94 0.92
564 2019-06-05 02:30:00 1559673000000 1.47↓ 3.85 7.00↑ 62.82 13.19 0.92 0.94 0.92
565 2019-06-05 02:26:00 1559672760000 1.48↑ 3.85 6.95↓ 62.60 13.33 0.93 0.93 0.93
566 2019-06-05 02:25:00 1559672700000 1.47↓ 3.85 7.00↑ 62.82 13.19 0.92 0.94 0.92
567 2019-06-05 02:23:00 1559672580000 1.48 3.85 6.95 62.60 13.33 0.93 0.93 0.93
568 2019-06-05 02:19:00 1559672340000 1.48↑ 3.85 6.95↓ 62.60 13.33 0.93 0.93 0.93
569 2019-06-05 02:22:00 1559672520000 1.47↓ 3.85 7.00↑ 62.82 13.19 0.92 0.94 0.92
570 2019-06-05 02:21:00 1559672460000 1.48 3.85 6.95 62.60 13.33 0.93 0.93 0.93
571 2019-06-05 02:17:00 1559672220000 1.48↑ 3.85 6.95↓ 62.60 13.33 0.93 0.93 0.93
572 2019-06-05 02:18:00 1559672280000 1.47 3.85 7.00 62.82 13.19 0.92 0.94 0.92
573 2019-06-05 02:13:00 1559671980000 1.47 3.85 7.00 62.82 13.19 0.92 0.94 0.92
574 2019-06-05 02:16:00 1559672160000 1.47↓ 3.85 7.00↑ 62.82 13.19 0.92 0.94 0.92
575 2019-06-05 02:14:00 1559672040000 1.48↑ 3.85 6.95↓ 62.60 13.33 0.93 0.93 0.93
576 2019-06-05 02:10:00 1559671800000 1.47 3.85 7.00 62.82 13.19 0.92 0.94 0.92
577 2019-06-05 02:08:00 1559671680000 1.47↓ 3.85 7.00↑ 62.82 13.19 0.92 0.94 0.92
578 2019-06-05 02:11:00 1559671860000 1.48 3.85 6.95 62.60 13.33 0.93 0.93 0.93
579 2019-06-05 02:07:00 1559671620000 1.48 3.85 6.95 62.60 13.33 0.93 0.93 0.93
580 2019-06-05 02:09:00 1559671740000 1.48↑ 3.85 6.95↓ 62.60 13.33 0.93 0.93 0.93
581 2019-06-05 02:06:00 1559671560000 1.47↓ 3.85 7.00↑ 62.82 13.19 0.92 0.94 0.92
582 2019-06-05 02:01:00 1559671260000 1.48 3.85 6.95 62.60 13.33 0.93 0.93 0.93
583 2019-06-05 02:04:00 1559671440000 1.48↑ 3.85 6.95↓ 62.60 13.33 0.93 0.93 0.93
584 2019-06-05 02:03:00 1559671380000 1.47↓ 3.85 7.00↑ 62.82 13.19 0.92 0.94 0.92
585 2019-06-05 01:58:00 1559671080000 1.48↑ 3.85 6.95↓ 62.60 13.33 0.93 0.93 0.93
586 2019-06-05 01:57:00 1559671020000 1.47↓ 3.85 7.00↑ 62.82 13.19 0.92 0.94 0.92
587 2019-06-05 01:56:00 1559670960000 1.48↑ 3.85 6.95↓ 62.60 13.33 0.93 0.93 0.93
588 2019-06-05 01:55:00 1559670900000 1.47 3.85 7.00 62.82 13.19 0.92 0.94 0.92
589 2019-06-05 01:49:00 1559670540000 1.47↓ 3.85 7.00↑ 62.82 13.19 0.92 0.94 0.92
590 2019-06-05 01:53:00 1559670780000 1.48↑ 3.85 6.95↓ 62.60 13.33 0.93 0.93 0.93
591 2019-06-05 01:52:00 1559670720000 1.47↓ 3.85 7.00↑ 62.82 13.19 0.92 0.94 0.92
592 2019-06-05 01:47:00 1559670420000 1.48 3.85 6.95 62.60 13.33 0.93 0.93 0.93
593 2019-06-05 01:51:00 1559670660000 1.48↑ 3.85 6.95↓ 62.60 13.33 0.93 0.93 0.93
594 2019-06-05 01:46:00 1559670360000 1.47↓ 3.85 7.00↑ 62.82 13.19 0.92 0.94 0.92
595 2019-06-05 01:45:00 1559670300000 1.48 3.85 6.95 62.60 13.33 0.93 0.93 0.93
596 2019-06-05 01:39:00 1559669940000 1.48↑ 3.85 6.95↓ 62.60 13.33 0.93 0.93 0.93
597 2019-06-05 01:44:00 1559670240000 1.47↓ 3.85 7.00↑ 62.82 13.19 0.92 0.94 0.92
598 2019-06-05 01:41:00 1559670060000 1.48↑ 3.85 6.95↓ 62.60 13.33 0.93 0.93 0.93
599 2019-06-05 01:38:00 1559669880000 1.47↓ 3.85 7.00↑ 62.82 13.19 0.92 0.94 0.92
600 2019-06-05 01:31:00 1559669460000 1.48 3.85 6.95 62.60 13.33 0.93 0.93 0.93
601 2019-06-05 01:36:00 1559669760000 1.48↑ 3.85 6.95↓ 62.60 13.33 0.93 0.93 0.93
602 2019-06-05 01:34:00 1559669640000 1.47↓ 3.85 7.00↑ 62.82 13.19 0.92 0.94 0.92
603 2019-06-05 01:33:00 1559669580000 1.48↑ 3.85 6.95↓ 62.60 13.33 0.93 0.93 0.93
604 2019-06-05 01:32:00 1559669520000 1.47↓ 3.85 7.00↑ 62.82 13.19 0.92 0.94 0.92
605 2019-06-05 01:27:00 1559669220000 1.48↑ 3.85 6.95↓ 62.60 13.33 0.93 0.93 0.93
606 2019-06-05 01:29:00 1559669340000 1.47 3.85 7.00 62.82 13.19 0.92 0.94 0.92
607 2019-06-05 01:26:00 1559669160000 1.47 3.85 7.00 62.82 13.19 0.92 0.94 0.92
608 2019-06-04 23:39:00 1559662740000 1.47↓ 3.85 7.00↑ 62.82 13.19 0.92 0.94 0.92
609 2019-06-04 23:40:00 1559662800000 1.48 3.85 6.95 62.60 13.33 0.93 0.93 0.93
610 2019-06-04 22:51:00 1559659860000 1.48↑ 3.85 6.95↓ 62.60 13.33 0.93 0.93 0.93
611 2019-06-04 22:50:00 1559659800000 1.47↓ 3.85 7.00↑ 62.82 13.19 0.92 0.94 0.92
612 2019-06-04 22:45:00 1559659500000 1.48↑ 3.85 6.95↓ 62.60 13.33 0.93 0.93 0.93
613 2019-06-04 22:43:00 1559659380000 1.47↓ 3.85 7.00↑ 62.82 13.19 0.92 0.94 0.92
614 2019-06-04 22:27:00 1559658420000 1.48 3.85 6.95 62.60 13.33 0.93 0.93 0.93
615 2019-06-04 22:21:00 1559658060000 1.48↑ 3.85 6.95↓ 62.60 13.33 0.93 0.93 0.93
616 2019-06-04 22:20:00 1559658000000 1.47↓ 3.85 7.00↑ 62.82 13.19 0.92 0.94 0.92
617 2019-06-04 21:57:00 1559656620000 1.48↑ 3.85 6.95↓ 62.60 13.33 0.93 0.93 0.93
618 2019-06-04 15:36:00 1559633760000 1.47↑ 3.85↓ 7.00 62.82 13.19 0.92 0.94 0.92
619 2019-06-04 12:28:00 1559622480000 1.46↓ 3.90 7.00↑ 63.17 13.18 0.92 0.94 0.92
620 2019-06-04 12:25:00 1559622300000 1.47 3.90 6.95↓ 62.96 13.32 0.92 0.93 0.93
621 2019-06-04 12:24:00 1559622240000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
622 2019-06-04 12:22:00 1559622120000 1.47 3.90 6.95↓ 62.96 13.32 0.92 0.93 0.93
623 2019-06-04 12:19:00 1559621940000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
624 2019-06-04 12:14:00 1559621640000 1.47 3.90 6.95↓ 62.96 13.32 0.92 0.93 0.93
625 2019-06-04 12:13:00 1559621580000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
626 2019-06-04 12:11:00 1559621460000 1.47 3.90 6.95↓ 62.96 13.32 0.92 0.93 0.93
627 2019-06-04 12:10:00 1559621400000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
628 2019-06-04 11:49:00 1559620140000 1.47 3.90 6.95↓ 62.96 13.32 0.92 0.93 0.93
629 2019-06-04 11:48:00 1559620080000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
630 2019-06-04 11:46:00 1559619960000 1.47 3.90 6.95 62.96 13.32 0.92 0.93 0.93
631 2019-06-04 11:41:00 1559619660000 1.47 3.90 6.95↓ 62.96 13.32 0.92 0.93 0.93
632 2019-06-04 11:38:00 1559619480000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
633 2019-06-04 11:37:00 1559619420000 1.47 3.90 6.95 62.96 13.32 0.92 0.93 0.93
634 2019-06-04 11:33:00 1559619180000 1.47 3.90 6.95↓ 62.96 13.32 0.92 0.93 0.93
635 2019-06-04 11:36:00 1559619360000 1.47 3.90 7.00 63.02 13.23 0.92 0.94 0.93
636 2019-06-04 11:32:00 1559619120000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
637 2019-06-04 11:31:00 1559619060000 1.47 3.90 6.95 62.96 13.32 0.92 0.93 0.93
638 2019-06-04 11:25:00 1559618700000 1.47 3.90 6.95↓ 62.96 13.32 0.92 0.93 0.93
639 2019-06-04 11:24:00 1559618640000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
640 2019-06-04 11:23:00 1559618580000 1.47 3.90 6.95↓ 62.96 13.32 0.92 0.93 0.93
641 2019-06-04 11:22:00 1559618520000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
642 2019-06-04 11:17:00 1559618220000 1.47 3.90 6.95↓ 62.96 13.32 0.92 0.93 0.93
643 2019-06-04 11:16:00 1559618160000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
644 2019-06-04 11:08:00 1559617680000 1.47 3.90 6.95 62.96 13.32 0.92 0.93 0.93
645 2019-06-04 11:05:00 1559617500000 1.47 3.90 6.95↓ 62.96 13.32 0.92 0.93 0.93
646 2019-06-04 11:04:00 1559617440000 1.47 3.90 7.00 63.02 13.23 0.92 0.94 0.93
647 2019-06-04 11:08:00 1559617680000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
648 2019-06-04 10:55:00 1559616900000 1.47 3.90 6.95↓ 62.96 13.32 0.92 0.93 0.93
649 2019-06-04 10:54:00 1559616840000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
650 2019-06-04 10:45:00 1559616300000 1.47 3.90 6.95 62.96 13.32 0.92 0.93 0.93
651 2019-06-04 10:41:00 1559616060000 1.47 3.90 6.95↓ 62.96 13.32 0.92 0.93 0.93
652 2019-06-04 10:40:00 1559616000000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
653 2019-06-04 10:26:00 1559615160000 1.47 3.90 6.95↓ 62.96 13.32 0.92 0.93 0.93
654 2019-06-04 10:25:00 1559615100000 1.47 3.90 7.00 63.02 13.23 0.92 0.94 0.93
655 2019-06-04 10:20:00 1559614800000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
656 2019-06-04 10:21:00 1559614860000 1.47 3.90 6.95 62.96 13.32 0.92 0.93 0.93
657 2019-06-04 10:04:00 1559613840000 1.47 3.90 6.95 62.96 13.32 0.92 0.93 0.93
658 2019-06-04 10:03:00 1559613780000 1.47 3.90 6.95↓ 62.96 13.32 0.92 0.93 0.93
659 2019-06-04 10:02:00 1559613720000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
660 2019-06-04 09:51:00 1559613060000 1.47 3.90 6.95↓ 62.96 13.32 0.92 0.93 0.93
661 2019-06-04 09:50:00 1559613000000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
662 2019-06-04 09:34:00 1559612040000 1.47 3.90 6.95↓ 62.96 13.32 0.92 0.93 0.93
663 2019-06-04 09:34:00 1559612040000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
664 2019-06-04 09:32:00 1559611920000 1.47 3.90 6.95↓ 62.96 13.32 0.92 0.93 0.93
665 2019-06-04 09:31:00 1559611860000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
666 2019-06-04 09:26:00 1559611560000 1.47 3.90 6.95↓ 62.96 13.32 0.92 0.93 0.93
667 2019-06-04 09:25:00 1559611500000 1.47 3.90 7.00 63.02 13.23 0.92 0.94 0.93
668 2019-06-04 09:22:00 1559611320000 1.47 3.90 7.00 63.02 13.23 0.92 0.94 0.93
669 2019-06-04 09:15:00 1559610900000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
670 2019-06-04 09:16:00 1559610960000 1.47 3.90 6.95 62.96 13.32 0.92 0.93 0.93
671 2019-06-04 09:10:00 1559610600000 1.47 3.90 6.95 62.96 13.32 0.92 0.93 0.93
672 2019-06-04 09:07:00 1559610420000 1.47 3.90 6.95↓ 62.96 13.32 0.92 0.93 0.93
673 2019-06-04 09:06:00 1559610360000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
674 2019-06-04 09:01:00 1559610060000 1.47 3.90 6.95↓ 62.96 13.32 0.92 0.93 0.93
675 2019-06-04 09:00:00 1559610000000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
676 2019-06-04 08:58:00 1559609880000 1.47 3.90 6.95↓ 62.96 13.32 0.92 0.93 0.93
677 2019-06-04 08:57:00 1559609820000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
678 2019-06-04 08:47:00 1559609220000 1.47 3.90 6.95 62.96 13.32 0.92 0.93 0.93
679 2019-06-04 08:49:00 1559609340000 1.47 3.90 6.95↓ 62.96 13.32 0.92 0.93 0.93
680 2019-06-04 08:45:00 1559609100000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
681 2019-06-04 08:14:00 1559607240000 1.47 3.90 6.95 62.96 13.32 0.92 0.93 0.93
682 2019-06-04 08:12:00 1559607120000 1.47 3.90 6.95↓ 62.96 13.32 0.92 0.93 0.93
683 2019-06-04 08:11:00 1559607060000 1.47 3.90 7.00 63.02 13.23 0.92 0.94 0.93
684 2019-06-04 08:13:00 1559607180000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
685 2019-06-04 08:07:00 1559606820000 1.47 3.90 6.95↓ 62.96 13.32 0.92 0.93 0.93
686 2019-06-04 07:59:00 1559606340000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
687 2019-06-04 08:00:00 1559606400000 1.47 3.90 6.95 62.96 13.32 0.92 0.93 0.93
688 2019-06-04 07:48:00 1559605680000 1.47 3.90 6.95↓ 62.96 13.32 0.92 0.93 0.93
689 2019-06-04 07:47:00 1559605620000 1.47 3.90 7.00 63.02 13.23 0.92 0.94 0.93
690 2019-06-04 07:45:00 1559605500000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
691 2019-06-04 07:36:00 1559604960000 1.47 3.90 6.95↓ 62.96 13.32 0.92 0.93 0.93
692 2019-06-04 07:35:00 1559604900000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
693 2019-06-04 07:33:00 1559604780000 1.47 3.90 6.95↓ 62.96 13.32 0.92 0.93 0.93
694 2019-06-04 07:32:00 1559604720000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
695 2019-06-04 07:27:00 1559604420000 1.47 3.90 6.95 62.96 13.32 0.92 0.93 0.93
696 2019-06-04 07:10:00 1559603400000 1.47 3.90 6.95↓ 62.96 13.32 0.92 0.93 0.93
697 2019-06-04 07:09:00 1559603340000 1.47 3.90 7.00 63.02 13.23 0.92 0.94 0.93
698 2019-06-04 07:05:00 1559603100000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
699 2019-06-04 07:08:00 1559603280000 1.47 3.90 6.95↓ 62.96 13.32 0.92 0.93 0.93
700 2019-06-04 07:07:00 1559603220000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
701 2019-06-04 07:01:00 1559602860000 1.47 3.90 6.95↓ 62.96 13.32 0.92 0.93 0.93
702 2019-06-04 07:00:00 1559602800000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
703 2019-06-04 06:48:00 1559602080000 1.47 3.90 6.95 62.96 13.32 0.92 0.93 0.93
704 2019-06-04 06:45:00 1559601900000 1.47 3.90 6.95↓ 62.96 13.32 0.92 0.93 0.93
705 2019-06-04 06:44:00 1559601840000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
706 2019-06-04 06:34:00 1559601240000 1.47 3.90 6.95↓ 62.96 13.32 0.92 0.93 0.93
707 2019-06-04 06:33:00 1559601180000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
708 2019-06-04 06:26:00 1559600760000 1.47 3.90 6.95↓ 62.96 13.32 0.92 0.93 0.93
709 2019-06-04 06:25:00 1559600700000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
710 2019-06-04 06:21:00 1559600460000 1.47 3.90 6.95↓ 62.96 13.32 0.92 0.93 0.93
711 2019-06-04 06:21:00 1559600460000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
712 2019-06-04 06:14:00 1559600040000 1.47 3.90 6.95↓ 62.96 13.32 0.92 0.93 0.93
713 2019-06-04 06:13:00 1559599980000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
714 2019-06-04 06:05:00 1559599500000 1.47 3.90 6.95 62.96 13.32 0.92 0.93 0.93
715 2019-06-04 05:57:00 1559599020000 1.47 3.90 6.95↓ 62.96 13.32 0.92 0.93 0.93
716 2019-06-04 05:56:00 1559598960000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
717 2019-06-04 05:49:00 1559598540000 1.47 3.90 6.95↓ 62.96 13.32 0.92 0.93 0.93
718 2019-06-04 05:48:00 1559598480000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
719 2019-06-04 05:40:00 1559598000000 1.47 3.90 6.95↓ 62.96 13.32 0.92 0.93 0.93
720 2019-06-04 05:39:00 1559597940000 1.47 3.90 7.00 63.02 13.23 0.92 0.94 0.93
721 2019-06-04 05:29:00 1559597340000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
722 2019-06-04 05:33:00 1559597580000 1.47 3.90 6.95 62.96 13.32 0.92 0.93 0.93
723 2019-06-04 05:30:00 1559597400000 1.47 3.90 6.95 62.96 13.32 0.92 0.93 0.93
724 2019-06-04 05:13:00 1559596380000 1.47 3.90 6.95↓ 62.96 13.32 0.92 0.93 0.93
725 2019-06-04 05:12:00 1559596320000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
726 2019-06-04 05:08:00 1559596080000 1.47 3.90 6.95↓ 62.96 13.32 0.92 0.93 0.93
727 2019-06-04 05:07:00 1559596020000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
728 2019-06-04 05:06:00 1559595960000 1.47 3.90 6.95 62.96 13.32 0.92 0.93 0.93
729 2019-06-04 04:24:00 1559593440000 1.47 3.90 6.95↓ 62.96 13.32 0.92 0.93 0.93
730 2019-06-04 04:23:00 1559593380000 1.47 3.90 7.00 63.02 13.23 0.92 0.94 0.93
731 2019-06-04 04:15:00 1559592900000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
732 2019-06-04 04:19:00 1559593140000 1.47 3.90 6.95 62.96 13.32 0.92 0.93 0.93
733 2019-06-04 04:16:00 1559592960000 1.47 3.90 6.95↓ 62.96 13.32 0.92 0.93 0.93
734 2019-06-04 04:10:00 1559592600000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
735 2019-06-04 04:11:00 1559592660000 1.47 3.90 6.95↓ 62.96 13.32 0.92 0.93 0.93
736 2019-06-04 04:06:00 1559592360000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
737 2019-06-04 04:07:00 1559592420000 1.47 3.90 6.95 62.96 13.32 0.92 0.93 0.93
738 2019-06-04 04:02:00 1559592120000 1.47 3.90 6.95 62.96 13.32 0.92 0.93 0.93
739 2019-06-04 03:58:00 1559591880000 1.47 3.90 6.95↓ 62.96 13.32 0.92 0.93 0.93
740 2019-06-04 04:02:00 1559592120000 1.47 3.90 7.00 63.02 13.23 0.92 0.94 0.93
741 2019-06-04 03:57:00 1559591820000 1.47 3.90 7.00 63.02 13.23 0.92 0.94 0.93
742 2019-06-04 03:54:00 1559591640000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
743 2019-06-04 03:55:00 1559591700000 1.47 3.90 6.95 62.96 13.32 0.92 0.93 0.93
744 2019-06-04 03:50:00 1559591400000 1.47 3.90 6.95↓ 62.96 13.32 0.92 0.93 0.93
745 2019-06-04 03:49:00 1559591340000 1.47 3.90 7.00 63.02 13.23 0.92 0.94 0.93
746 2019-06-04 03:45:00 1559591100000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
747 2019-06-04 03:44:00 1559591040000 1.47 3.90 6.95 62.96 13.32 0.92 0.93 0.93
748 2019-06-04 03:48:00 1559591280000 1.47 3.90 6.95 62.96 13.32 0.92 0.93 0.93
749 2019-06-04 03:46:00 1559591160000 1.47 3.90 6.95↓ 62.96 13.32 0.92 0.93 0.93
750 2019-06-04 03:43:00 1559590980000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
751 2019-06-04 03:32:00 1559590320000 1.47 3.90 6.95↓ 62.96 13.32 0.92 0.93 0.93
752 2019-06-04 03:31:00 1559590260000 1.47 3.90 7.00 63.02 13.23 0.92 0.94 0.93
753 2019-06-04 03:29:00 1559590140000 1.47 3.90 7.00 63.02 13.23 0.92 0.94 0.93
754 2019-06-04 03:24:00 1559589840000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
755 2019-06-04 03:27:00 1559590020000 1.47 3.90 6.95↓ 62.96 13.32 0.92 0.93 0.93
756 2019-06-04 03:21:00 1559589660000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
757 2019-06-04 03:25:00 1559589900000 1.47 3.90 6.95 62.96 13.32 0.92 0.93 0.93
758 2019-06-04 03:20:00 1559589600000 1.47 3.90 6.95↓ 62.96 13.32 0.92 0.93 0.93
759 2019-06-04 03:19:00 1559589540000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
760 2019-06-04 03:22:00 1559589720000 1.47 3.90 6.95 62.96 13.32 0.92 0.93 0.93
761 2019-06-04 03:11:00 1559589060000 1.47 3.90 6.95↓ 62.96 13.32 0.92 0.93 0.93
762 2019-06-04 03:10:00 1559589000000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
763 2019-06-04 03:07:00 1559588820000 1.47 3.90 6.95↓ 62.96 13.32 0.92 0.93 0.93
764 2019-06-04 03:03:00 1559588580000 1.47 3.90 7.00 63.02 13.23 0.92 0.94 0.93
765 2019-06-04 03:06:00 1559588760000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
766 2019-06-04 03:04:00 1559588640000 1.47 3.90 6.95 62.96 13.32 0.92 0.93 0.93
767 2019-06-04 02:56:00 1559588160000 1.47 3.90 6.95↓ 62.96 13.32 0.92 0.93 0.93
768 2019-06-04 02:55:00 1559588100000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
769 2019-06-04 02:52:00 1559587920000 1.47 3.90 6.95↓ 62.96 13.32 0.92 0.93 0.93
770 2019-06-04 02:51:00 1559587860000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
771 2019-06-04 02:49:00 1559587740000 1.47 3.90 6.95 62.96 13.32 0.92 0.93 0.93
772 2019-06-04 02:46:00 1559587560000 1.47 3.90 6.95 62.96 13.32 0.92 0.93 0.93
773 2019-06-04 02:41:00 1559587260000 1.47 3.90 6.95↓ 62.96 13.32 0.92 0.93 0.93
774 2019-06-04 02:40:00 1559587200000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
775 2019-06-04 02:34:00 1559586840000 1.47 3.90 6.95↓ 62.96 13.32 0.92 0.93 0.93
776 2019-06-04 02:27:00 1559586420000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
777 2019-06-04 02:28:00 1559586480000 1.47 3.90 6.95↓ 62.96 13.32 0.92 0.93 0.93
778 2019-06-04 02:21:00 1559586060000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
779 2019-06-04 02:23:00 1559586180000 1.47 3.90 6.95↓ 62.96 13.32 0.92 0.93 0.93
780 2019-06-04 02:22:00 1559586120000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
781 2019-06-04 02:22:00 1559586120000 1.47 3.90 6.95↓ 62.96 13.32 0.92 0.93 0.93
782 2019-06-04 02:14:00 1559585640000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
783 2019-06-04 02:15:00 1559585700000 1.47 3.90 6.95 62.96 13.32 0.92 0.93 0.93
784 2019-06-04 02:10:00 1559585400000 1.47 3.90 6.95 62.96 13.32 0.92 0.93 0.93
785 2019-06-04 02:02:00 1559584920000 1.47 3.90 6.95↓ 62.96 13.32 0.92 0.93 0.93
786 2019-06-04 02:01:00 1559584860000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
787 2019-06-04 01:57:00 1559584620000 1.47 3.90 6.95↓ 62.96 13.32 0.92 0.93 0.93
788 2019-06-04 01:47:00 1559584020000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
789 2019-06-04 01:48:00 1559584080000 1.47 3.90 6.95↓ 62.96 13.32 0.92 0.93 0.93
790 2019-06-04 01:43:00 1559583780000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
791 2019-06-04 01:44:00 1559583840000 1.47 3.90 6.95↓ 62.96 13.32 0.92 0.93 0.93
792 2019-06-04 01:40:00 1559583600000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
793 2019-06-04 01:37:00 1559583420000 1.47 3.90 6.95 62.96 13.32 0.92 0.93 0.93
794 2019-06-04 01:41:00 1559583660000 1.47 3.90 6.95↓ 62.96 13.32 0.92 0.93 0.93
795 2019-06-04 01:36:00 1559583360000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
796 2019-06-04 01:31:00 1559583060000 1.47 3.90 6.95↓ 62.96 13.32 0.92 0.93 0.93
797 2019-06-04 01:27:00 1559582820000 1.47 3.90 7.00 63.02 13.23 0.92 0.94 0.93
798 2019-06-04 01:30:00 1559583000000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
799 2019-06-04 01:25:00 1559582700000 1.47 3.90 6.95 62.96 13.32 0.92 0.93 0.93
800 2019-06-04 01:28:00 1559582880000 1.47 3.90 6.95 62.96 13.32 0.92 0.93 0.93
801 2019-06-04 01:17:00 1559582220000 1.47 3.90 6.95 62.96 13.32 0.92 0.93 0.93
802 2019-06-04 01:20:00 1559582400000 1.47 3.90 6.95↓ 62.96 13.32 0.92 0.93 0.93
803 2019-06-04 01:19:00 1559582340000 1.47 3.90 7.00 63.02 13.23 0.92 0.94 0.93
804 2019-06-04 01:15:00 1559582100000 1.47 3.90 7.00 63.02 13.23 0.92 0.94 0.93
805 2019-06-04 01:13:00 1559581980000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
806 2019-06-04 01:10:00 1559581800000 1.47 3.90 6.95 62.96 13.32 0.92 0.93 0.93
807 2019-06-04 00:59:00 1559581140000 1.47 3.90 6.95 62.96 13.32 0.92 0.93 0.93
808 2019-06-04 00:48:00 1559580480000 1.47 3.90 6.95 62.96 13.32 0.92 0.93 0.93
809 2019-06-04 00:50:00 1559580600000 1.47 3.90 6.95↓ 62.96 13.32 0.92 0.93 0.93
810 2019-06-04 00:49:00 1559580540000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
811 2019-06-04 00:44:00 1559580240000 1.47 3.90 6.95↓ 62.96 13.32 0.92 0.93 0.93
812 2019-06-04 00:47:00 1559580420000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
813 2019-06-04 00:41:00 1559580060000 1.47 3.90 6.95↓ 62.96 13.32 0.92 0.93 0.93
814 2019-06-04 00:40:00 1559580000000 1.47 3.90 7.00 63.02 13.23 0.92 0.94 0.93
815 2019-06-04 00:43:00 1559580180000 1.47 3.90 7.00 63.02 13.23 0.92 0.94 0.93
816 2019-06-04 00:37:00 1559579820000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
817 2019-06-04 00:38:00 1559579880000 1.47 3.90 6.95↓ 62.96 13.32 0.92 0.93 0.93
818 2019-06-04 00:33:00 1559579580000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
819 2019-06-04 00:34:00 1559579640000 1.47 3.90 6.95 62.96 13.32 0.92 0.93 0.93
820 2019-06-04 00:32:00 1559579520000 1.47 3.90 6.95 62.96 13.32 0.92 0.93 0.93
821 2019-06-04 00:19:00 1559578740000 1.47 3.90 6.95 62.96 13.32 0.92 0.93 0.93
822 2019-06-04 00:16:00 1559578560000 1.47 3.90 6.95↓ 62.96 13.32 0.92 0.93 0.93
823 2019-06-04 00:18:00 1559578680000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
824 2019-06-04 00:12:00 1559578320000 1.47 3.90 6.95↓ 62.96 13.32 0.92 0.93 0.93
825 2019-06-04 00:11:00 1559578260000 1.47 3.90 7.00 63.02 13.23 0.92 0.94 0.93
826 2019-06-04 00:15:00 1559578500000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
827 2019-06-04 00:03:00 1559577780000 1.47 3.90 6.95 62.96 13.32 0.92 0.93 0.93
828 2019-06-03 23:59:00 1559577540000 1.47 3.90 6.95 62.96 13.32 0.92 0.93 0.93
829 2019-06-04 00:01:00 1559577660000 1.47 3.90 6.95↓ 62.96 13.32 0.92 0.93 0.93
830 2019-06-03 23:58:00 1559577480000 1.47 3.90 7.00 63.02 13.23 0.92 0.94 0.93
831 2019-06-03 23:53:00 1559577180000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
832 2019-06-03 23:55:00 1559577300000 1.47 3.90 6.95 62.96 13.32 0.92 0.93 0.93
833 2019-06-03 23:51:00 1559577060000 1.47 3.90 6.95↓ 62.96 13.32 0.92 0.93 0.93
834 2019-06-03 23:50:00 1559577000000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
835 2019-06-03 23:43:00 1559576580000 1.47 3.90 6.95 62.96 13.32 0.92 0.93 0.93
836 2019-06-03 23:41:00 1559576460000 1.47 3.90 6.95↓ 62.96 13.32 0.92 0.93 0.93
837 2019-06-03 23:40:00 1559576400000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
838 2019-06-03 23:38:00 1559576280000 1.47 3.90 6.95↓ 62.96 13.32 0.92 0.93 0.93
839 2019-06-03 23:42:00 1559576520000 1.47 3.90 7.00 63.02 13.23 0.92 0.94 0.93
840 2019-06-03 23:37:00 1559576220000 1.47 3.90 7.00 63.02 13.23 0.92 0.94 0.93
841 2019-06-03 23:34:00 1559576040000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
842 2019-06-03 23:34:00 1559576040000 1.47 3.90 6.95↓ 62.96 13.32 0.92 0.93 0.93
843 2019-06-03 23:29:00 1559575740000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
844 2019-06-03 23:28:00 1559575680000 1.47 3.90 6.95↓ 62.96 13.32 0.92 0.93 0.93
845 2019-06-03 23:27:00 1559575620000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
846 2019-06-03 23:31:00 1559575860000 1.47 3.90 6.95 62.96 13.32 0.92 0.93 0.93
847 2019-06-03 23:26:00 1559575560000 1.47 3.90 6.95 62.96 13.32 0.92 0.93 0.93
848 2019-06-03 23:22:00 1559575320000 1.47 3.90 6.95↓ 62.96 13.32 0.92 0.93 0.93
849 2019-06-03 23:25:00 1559575500000 1.47 3.90 7.00 63.02 13.23 0.92 0.94 0.93
850 2019-06-03 23:22:00 1559575320000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
851 2019-06-03 23:19:00 1559575140000 1.47 3.90 6.95↓ 62.96 13.32 0.92 0.93 0.93
852 2019-06-03 23:18:00 1559575080000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
853 2019-06-03 23:14:00 1559574840000 1.47 3.90 6.95↓ 62.96 13.32 0.92 0.93 0.93
854 2019-06-03 23:13:00 1559574780000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
855 2019-06-03 23:09:00 1559574540000 1.47 3.90 6.95↓ 62.96 13.32 0.92 0.93 0.93
856 2019-06-03 23:08:00 1559574480000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
857 2019-06-03 23:05:00 1559574300000 1.47 3.90 6.95↓ 62.96 13.32 0.92 0.93 0.93
858 2019-06-03 23:04:00 1559574240000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
859 2019-06-03 23:02:00 1559574120000 1.47 3.90 6.95 62.96 13.32 0.92 0.93 0.93
860 2019-06-03 22:57:00 1559573820000 1.47 3.90 6.95 62.96 13.32 0.92 0.93 0.93
861 2019-06-03 22:52:00 1559573520000 1.47 3.90 6.95↓ 62.96 13.32 0.92 0.93 0.93
862 2019-06-03 22:51:00 1559573460000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
863 2019-06-03 22:50:00 1559573400000 1.47 3.90 6.95↓ 62.96 13.32 0.92 0.93 0.93
864 2019-06-03 22:49:00 1559573340000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
865 2019-06-03 22:48:00 1559573280000 1.47 3.90 6.95 62.96 13.32 0.92 0.93 0.93
866 2019-06-03 22:45:00 1559573100000 1.47 3.90 6.95↓ 62.96 13.32 0.92 0.93 0.93
867 2019-06-03 22:44:00 1559573040000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
868 2019-06-03 22:28:00 1559572080000 1.47 3.90 6.95 62.96 13.32 0.92 0.93 0.93
869 2019-06-03 22:25:00 1559571900000 1.47 3.90 6.95 62.96 13.32 0.92 0.93 0.93
870 2019-06-03 22:23:00 1559571780000 1.47 3.90 6.95↓ 62.96 13.32 0.92 0.93 0.93
871 2019-06-03 22:22:00 1559571720000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
872 2019-06-03 22:16:00 1559571360000 1.47 3.90 6.95↓ 62.96 13.32 0.92 0.93 0.93
873 2019-06-03 22:15:00 1559571300000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
874 2019-06-03 22:01:00 1559570460000 1.47 3.90 6.95↓ 62.96 13.32 0.92 0.93 0.93
875 2019-06-03 22:00:00 1559570400000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
876 2019-06-03 21:59:00 1559570340000 1.47 3.90 6.95 62.96 13.32 0.92 0.93 0.93
877 2019-06-03 21:54:00 1559570040000 1.47 3.90 6.95 62.96 13.32 0.92 0.93 0.93
878 2019-06-03 21:52:00 1559569920000 1.47 3.90 6.95 62.96 13.32 0.92 0.93 0.93
879 2019-06-03 21:47:00 1559569620000 1.47 3.90 6.95 62.96 13.32 0.92 0.93 0.93
880 2019-06-03 21:37:00 1559569020000 1.47 3.90 6.95↓ 62.96 13.32 0.92 0.93 0.93
881 2019-06-03 21:36:00 1559568960000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
882 2019-06-03 21:34:00 1559568840000 1.47 3.90 6.95↓ 62.96 13.32 0.92 0.93 0.93
883 2019-06-03 21:27:00 1559568420000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
884 2019-06-03 21:30:00 1559568600000 1.47 3.90 6.90 62.89 13.40 0.92 0.92 0.92
885 2019-06-03 21:28:00 1559568480000 1.47 3.90 6.90 62.89 13.40 0.92 0.92 0.92
886 2019-06-03 21:19:00 1559567940000 1.47 3.90 6.90↓ 62.89 13.40 0.92 0.92 0.92
887 2019-06-03 21:18:00 1559567880000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
888 2019-06-03 21:07:00 1559567220000 1.47 3.90 6.90 62.89 13.40 0.92 0.92 0.92
889 2019-06-03 21:04:00 1559567040000 1.47 3.90 6.90↓ 62.89 13.40 0.92 0.92 0.92
890 2019-06-03 21:03:00 1559566980000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
891 2019-06-03 20:59:00 1559566740000 1.47 3.90 6.90↓ 62.89 13.40 0.92 0.92 0.92
892 2019-06-03 20:58:00 1559566680000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
893 2019-06-03 20:56:00 1559566560000 1.47 3.90 6.90↓ 62.89 13.40 0.92 0.92 0.92
894 2019-06-03 20:55:00 1559566500000 1.47 3.90 7.00 63.02 13.23 0.92 0.94 0.93
895 2019-06-03 20:54:00 1559566440000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
896 2019-06-03 20:48:00 1559566080000 1.47 3.90 6.90↓ 62.89 13.40 0.92 0.92 0.92
897 2019-06-03 20:47:00 1559566020000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
898 2019-06-03 20:51:00 1559566260000 1.47 3.90 6.90↓ 62.89 13.40 0.92 0.92 0.92
899 2019-06-03 20:50:00 1559566200000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
900 2019-06-03 20:45:00 1559565900000 1.47 3.90 6.90↓ 62.89 13.40 0.92 0.92 0.92
901 2019-06-03 20:44:00 1559565840000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
902 2019-06-03 20:41:00 1559565660000 1.47 3.90 6.90↓ 62.89 13.40 0.92 0.92 0.92
903 2019-06-03 20:30:00 1559565000000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
904 2019-06-03 20:34:00 1559565240000 1.47 3.90 6.90↓ 62.89 13.40 0.92 0.92 0.92
905 2019-06-03 20:33:00 1559565180000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
906 2019-06-03 20:31:00 1559565060000 1.47 3.90 6.90↓ 62.89 13.40 0.92 0.92 0.92
907 2019-06-03 20:26:00 1559564760000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
908 2019-06-03 20:27:00 1559564820000 1.47 3.90 6.90 62.89 13.40 0.92 0.92 0.92
909 2019-06-03 20:19:00 1559564340000 1.47 3.90 6.90 62.89 13.40 0.92 0.92 0.92
910 2019-06-03 20:22:00 1559564520000 1.47 3.90 6.90↓ 62.89 13.40 0.92 0.92 0.92
911 2019-06-03 20:18:00 1559564280000 1.47 3.90 7.00 63.02 13.23 0.92 0.94 0.93
912 2019-06-03 20:21:00 1559564460000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
913 2019-06-03 20:15:00 1559564100000 1.47 3.90 6.90↓ 62.89 13.40 0.92 0.92 0.92
914 2019-06-03 20:14:00 1559564040000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
915 2019-06-03 20:11:00 1559563860000 1.47 3.90 6.90 62.89 13.40 0.92 0.92 0.92
916 2019-06-03 20:05:00 1559563500000 1.47 3.90 6.90↓ 62.89 13.40 0.92 0.92 0.92
917 2019-06-03 20:04:00 1559563440000 1.47 3.90 7.00 63.02 13.23 0.92 0.94 0.93
918 2019-06-03 19:58:00 1559563080000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
919 2019-06-03 19:56:00 1559562960000 1.47 3.90 6.90 62.89 13.40 0.92 0.92 0.92
920 2019-06-03 19:59:00 1559563140000 1.47 3.90 6.90 62.89 13.40 0.92 0.92 0.92
921 2019-06-03 19:53:00 1559562780000 1.47 3.90 6.90↓ 62.89 13.40 0.92 0.92 0.92
922 2019-06-03 19:52:00 1559562720000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
923 2019-06-03 19:51:00 1559562660000 1.47 3.90 6.90↓ 62.89 13.40 0.92 0.92 0.92
924 2019-06-03 19:51:00 1559562660000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
925 2019-06-03 19:44:00 1559562240000 1.47 3.90 6.90↓ 62.89 13.40 0.92 0.92 0.92
926 2019-06-03 19:40:00 1559562000000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
927 2019-06-03 19:41:00 1559562060000 1.47 3.90 6.90 62.89 13.40 0.92 0.92 0.92
928 2019-06-03 19:32:00 1559561520000 1.47 3.90 6.90↓ 62.89 13.40 0.92 0.92 0.92
929 2019-06-03 19:32:00 1559561520000 1.47 3.90 7.00 63.02 13.23 0.92 0.94 0.93
930 2019-06-03 19:13:00 1559560380000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
931 2019-06-03 19:14:00 1559560440000 1.47 3.90 6.90↓ 62.89 13.40 0.92 0.92 0.92
932 2019-06-03 19:11:00 1559560260000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
933 2019-06-03 19:08:00 1559560080000 1.47 3.90 6.90↓ 62.89 13.40 0.92 0.92 0.92
934 2019-06-03 19:07:00 1559560020000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
935 2019-06-03 19:11:00 1559560260000 1.47 3.90 6.90 62.89 13.40 0.92 0.92 0.92
936 2019-06-03 19:03:00 1559559780000 1.47 3.90 6.90 62.89 13.40 0.92 0.92 0.92
937 2019-06-03 19:06:00 1559559960000 1.47 3.90 6.90 62.89 13.40 0.92 0.92 0.92
938 2019-06-03 19:01:00 1559559660000 1.47 3.90 6.90 62.89 13.40 0.92 0.92 0.92
939 2019-06-03 18:58:00 1559559480000 1.47 3.90 6.90↓ 62.89 13.40 0.92 0.92 0.92
940 2019-06-03 18:58:00 1559559480000 1.47 3.90 7.00 63.02 13.23 0.92 0.94 0.93
941 2019-06-03 19:00:00 1559559600000 1.47 3.90 7.00 63.02 13.23 0.92 0.94 0.93
942 2019-06-03 18:52:00 1559559120000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
943 2019-06-03 18:53:00 1559559180000 1.47 3.90 6.90 62.89 13.40 0.92 0.92 0.92
944 2019-06-03 18:50:00 1559559000000 1.47 3.90 6.90↓ 62.89 13.40 0.92 0.92 0.92
945 2019-06-03 18:49:00 1559558940000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
946 2019-06-03 18:47:00 1559558820000 1.47 3.90 6.90 62.89 13.40 0.92 0.92 0.92
947 2019-06-03 18:37:00 1559558220000 1.47 3.90 6.90↓ 62.89 13.40 0.92 0.92 0.92
948 2019-06-03 18:36:00 1559558160000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
949 2019-06-03 18:31:00 1559557860000 1.47 3.90 6.90↓ 62.89 13.40 0.92 0.92 0.92
950 2019-06-03 18:30:00 1559557800000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
951 2019-06-03 18:27:00 1559557620000 1.47 3.90 6.90↓ 62.89 13.40 0.92 0.92 0.92
952 2019-06-03 18:26:00 1559557560000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
953 2019-06-03 18:21:00 1559557260000 1.47 3.90 6.90↓ 62.89 13.40 0.92 0.92 0.92
954 2019-06-03 18:21:00 1559557260000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
955 2019-06-03 18:16:00 1559556960000 1.47 3.90 6.90↓ 62.89 13.40 0.92 0.92 0.92
956 2019-06-03 18:12:00 1559556720000 1.47 3.90 7.00 63.02 13.23 0.92 0.94 0.93
957 2019-06-03 18:16:00 1559556960000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
958 2019-06-03 18:13:00 1559556780000 1.47 3.90 6.90 62.89 13.40 0.92 0.92 0.92
959 2019-06-03 18:04:00 1559556240000 1.47 3.90 6.90 62.89 13.40 0.92 0.92 0.92
960 2019-06-03 18:01:00 1559556060000 1.47 3.90 6.90↓ 62.89 13.40 0.92 0.92 0.92
961 2019-06-03 17:56:00 1559555760000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
962 2019-06-03 17:57:00 1559555820000 1.47 3.90 6.90↓ 62.89 13.40 0.92 0.92 0.92
963 2019-06-03 17:54:00 1559555640000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
964 2019-06-03 17:52:00 1559555520000 1.47 3.90 6.90↓ 62.89 13.40 0.92 0.92 0.92
965 2019-06-03 17:51:00 1559555460000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
966 2019-06-03 17:45:00 1559555100000 1.47 3.90 6.90↓ 62.89 13.40 0.92 0.92 0.92
967 2019-06-03 17:44:00 1559555040000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
968 2019-06-03 17:42:00 1559554920000 1.47 3.90 6.90↓ 62.89 13.40 0.92 0.92 0.92
969 2019-06-03 17:41:00 1559554860000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
970 2019-06-03 17:38:00 1559554680000 1.47 3.90 6.90↓ 62.89 13.40 0.92 0.92 0.92
971 2019-06-03 17:35:00 1559554500000 1.47 3.90 7.00 63.02 13.23 0.92 0.94 0.93
972 2019-06-03 17:37:00 1559554620000 1.47 3.90 7.00 63.02 13.23 0.92 0.94 0.93
973 2019-06-03 17:33:00 1559554380000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
974 2019-06-03 17:31:00 1559554260000 1.47 3.90 6.90 62.89 13.40 0.92 0.92 0.92
975 2019-06-03 17:33:00 1559554380000 1.47 3.90 6.90 62.89 13.40 0.92 0.92 0.92
976 2019-06-03 17:24:00 1559553840000 1.47 3.90 6.90↓ 62.89 13.40 0.92 0.92 0.92
977 2019-06-03 17:23:00 1559553780000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
978 2019-06-03 17:20:00 1559553600000 1.47 3.90 6.90 62.89 13.40 0.92 0.92 0.92
979 2019-06-03 17:16:00 1559553360000 1.47 3.90 6.90↓ 62.89 13.40 0.92 0.92 0.92
980 2019-06-03 17:19:00 1559553540000 1.47 3.90 7.00 63.02 13.23 0.92 0.94 0.93
981 2019-06-03 17:15:00 1559553300000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
982 2019-06-03 17:12:00 1559553120000 1.47 3.90 6.90↓ 62.89 13.40 0.92 0.92 0.92
983 2019-06-03 17:11:00 1559553060000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
984 2019-06-03 17:09:00 1559552940000 1.47 3.90 6.90↓ 62.89 13.40 0.92 0.92 0.92
985 2019-06-03 17:08:00 1559552880000 1.47 3.90 7.00 63.02 13.23 0.92 0.94 0.93
986 2019-06-03 17:01:00 1559552460000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
987 2019-06-03 17:02:00 1559552520000 1.47 3.90 6.90 62.89 13.40 0.92 0.92 0.92
988 2019-06-03 16:59:00 1559552340000 1.47 3.90 6.90↓ 62.89 13.40 0.92 0.92 0.92
989 2019-06-03 16:58:00 1559552280000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
990 2019-06-03 16:54:00 1559552040000 1.47 3.90 6.90↓ 62.89 13.40 0.92 0.92 0.92
991 2019-06-03 16:51:00 1559551860000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
992 2019-06-03 16:52:00 1559551920000 1.47 3.90 6.90 62.89 13.40 0.92 0.92 0.92
993 2019-06-03 16:44:00 1559551440000 1.47 3.90 6.90↓ 62.89 13.40 0.92 0.92 0.92
994 2019-06-03 16:43:00 1559551380000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
995 2019-06-03 16:36:00 1559550960000 1.47 3.90 6.90↓ 62.89 13.40 0.92 0.92 0.92
996 2019-06-03 16:31:00 1559550660000 1.47 3.90 7.00 63.02 13.23 0.92 0.94 0.93
997 2019-06-03 16:35:00 1559550900000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
998 2019-06-03 16:32:00 1559550720000 1.47 3.90 6.90 62.89 13.40 0.92 0.92 0.92
999 2019-06-03 16:21:00 1559550060000 1.47 3.90 6.90↓ 62.89 13.40 0.92 0.92 0.92
1000 2019-06-03 16:20:00 1559550000000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
1001 2019-06-03 16:18:00 1559549880000 1.47 3.90 6.90 62.89 13.40 0.92 0.92 0.92
1002 2019-06-03 16:14:00 1559549640000 1.47 3.90 6.90↓ 62.89 13.40 0.92 0.92 0.92
1003 2019-06-03 16:14:00 1559549640000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
1004 2019-06-03 16:12:00 1559549520000 1.47 3.90 6.90↓ 62.89 13.40 0.92 0.92 0.92
1005 2019-06-03 16:11:00 1559549460000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
1006 2019-06-03 16:06:00 1559549160000 1.47 3.90 6.90 62.89 13.40 0.92 0.92 0.92
1007 2019-06-03 16:09:00 1559549340000 1.47 3.90 6.90↓ 62.89 13.40 0.92 0.92 0.92
1008 2019-06-03 16:05:00 1559549100000 1.47 3.90 7.00 63.02 13.23 0.92 0.94 0.93
1009 2019-06-03 16:08:00 1559549280000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
1010 2019-06-03 16:05:00 1559549100000 1.47 3.90 6.90 62.89 13.40 0.92 0.92 0.92
1011 2019-06-03 16:00:00 1559548800000 1.47 3.90 6.90↓ 62.89 13.40 0.92 0.92 0.92
1012 2019-06-03 16:04:00 1559549040000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
1013 2019-06-03 16:02:00 1559548920000 1.47 3.90 6.90↓ 62.89 13.40 0.92 0.92 0.92
1014 2019-06-03 16:01:00 1559548860000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
1015 2019-06-03 15:56:00 1559548560000 1.47 3.90 6.90↓ 62.89 13.40 0.92 0.92 0.92
1016 2019-06-03 15:59:00 1559548740000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
1017 2019-06-03 15:54:00 1559548440000 1.47 3.90 6.90↓ 62.89 13.40 0.92 0.92 0.92
1018 2019-06-03 15:53:00 1559548380000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
1019 2019-06-03 15:49:00 1559548140000 1.47 3.90 6.90↓ 62.89 13.40 0.92 0.92 0.92
1020 2019-06-03 15:48:00 1559548080000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
1021 2019-06-03 15:43:00 1559547780000 1.47 3.90 6.90↓ 62.89 13.40 0.92 0.92 0.92
1022 2019-06-03 15:42:00 1559547720000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
1023 2019-06-03 15:40:00 1559547600000 1.47 3.90 6.90↓ 62.89 13.40 0.92 0.92 0.92
1024 2019-06-03 15:39:00 1559547540000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
1025 2019-06-03 15:38:00 1559547480000 1.47 3.90 6.90↓ 62.89 13.40 0.92 0.92 0.92
1026 2019-06-03 15:37:00 1559547420000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
1027 2019-06-03 15:36:00 1559547360000 1.47 3.90 6.90↓ 62.89 13.40 0.92 0.92 0.92
1028 2019-06-03 15:35:00 1559547300000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
1029 2019-06-03 15:31:00 1559547060000 1.47 3.90 6.90↓ 62.89 13.40 0.92 0.92 0.92
1030 2019-06-03 15:30:00 1559547000000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
1031 2019-06-03 15:24:00 1559546640000 1.47 3.90 6.90↓ 62.89 13.40 0.92 0.92 0.92
1032 2019-06-03 15:23:00 1559546580000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
1033 2019-06-03 15:22:00 1559546520000 1.47 3.90 6.90↓ 62.89 13.40 0.92 0.92 0.92
1034 2019-06-03 15:21:00 1559546460000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
1035 2019-06-03 15:17:00 1559546220000 1.47 3.90 6.90 62.89 13.40 0.92 0.92 0.92
1036 2019-06-03 15:14:00 1559546040000 1.47 3.90 6.90↓ 62.89 13.40 0.92 0.92 0.92
1037 2019-06-03 15:16:00 1559546160000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
1038 2019-06-03 15:12:00 1559545920000 1.47 3.90 6.90↓ 62.89 13.40 0.92 0.92 0.92
1039 2019-06-03 15:13:00 1559545980000 1.47 3.90 7.00 63.02 13.23 0.92 0.94 0.93
1040 2019-06-03 15:11:00 1559545860000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
1041 2019-06-03 15:10:00 1559545800000 1.47 3.90 6.90↓ 62.89 13.40 0.92 0.92 0.92
1042 2019-06-03 15:09:00 1559545740000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
1043 2019-06-03 15:08:00 1559545680000 1.47 3.90 6.90 62.89 13.40 0.92 0.92 0.92
1044 2019-06-03 15:03:00 1559545380000 1.47 3.90 6.90↓ 62.89 13.40 0.92 0.92 0.92
1045 2019-06-03 15:02:00 1559545320000 1.47 3.90 7.00 63.02 13.23 0.92 0.94 0.93
1046 2019-06-03 14:58:00 1559545080000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
1047 2019-06-03 14:58:00 1559545080000 1.47 3.90 6.90 62.89 13.40 0.92 0.92 0.92
1048 2019-06-03 14:37:00 1559543820000 1.47 3.90 6.90↓ 62.89 13.40 0.92 0.92 0.92
1049 2019-06-03 14:36:00 1559543760000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
1050 2019-06-03 14:34:00 1559543640000 1.47 3.90↓ 6.90↑ 62.89 13.40 0.92 0.92 0.92
1051 2019-06-03 14:27:00 1559543220000 1.47 3.95 6.75 62.90 13.70 0.92 0.90 0.92
1052 2019-06-03 14:22:00 1559542920000 1.47 3.95 6.75 62.90 13.70 0.92 0.90 0.92
1053 2019-06-03 14:18:00 1559542680000 1.47 3.95 6.75 62.90 13.70 0.92 0.90 0.92
1054 2019-06-03 14:16:00 1559542560000 1.47 3.95 6.75↓ 62.90 13.70 0.92 0.90 0.92
1055 2019-06-03 14:16:00 1559542560000 1.47 3.95 6.80↑ 62.96 13.61 0.92 0.91 0.93
1056 2019-06-03 14:10:00 1559542200000 1.47 3.95 6.75↓ 62.90 13.70 0.92 0.90 0.92
1057 2019-06-03 14:06:00 1559541960000 1.47 3.95 6.80↑ 62.96 13.61 0.92 0.91 0.93
1058 2019-06-03 14:06:00 1559541960000 1.47 3.95 6.75 62.90 13.70 0.92 0.90 0.92
1059 2019-06-03 14:04:00 1559541840000 1.47 3.95 6.75 62.90 13.70 0.92 0.90 0.92
1060 2019-06-03 14:00:00 1559541600000 1.47 3.95 6.75 62.90 13.70 0.92 0.90 0.92
1061 2019-06-03 13:54:00 1559541240000 1.47 3.95 6.75 62.90 13.70 0.92 0.90 0.92
1062 2019-06-03 13:43:00 1559540580000 1.47 3.95 6.75 62.90 13.70 0.92 0.90 0.92
1063 2019-06-03 13:41:00 1559540460000 1.47 3.95 6.75↓ 62.90 13.70 0.92 0.90 0.92
1064 2019-06-03 13:41:00 1559540460000 1.47 3.95 6.80↑ 62.96 13.61 0.92 0.91 0.93
1065 2019-06-03 13:33:00 1559539980000 1.47 3.95 6.75 62.90 13.70 0.92 0.90 0.92
1066 2019-06-03 13:29:00 1559539740000 1.47 3.95 6.75 62.90 13.70 0.92 0.90 0.92
1067 2019-06-03 13:12:00 1559538720000 1.47 3.95 6.75↓ 62.90 13.70 0.92 0.90 0.92
1068 2019-06-03 13:10:00 1559538600000 1.47 3.95 6.80↑ 62.96 13.61 0.92 0.91 0.93
1069 2019-06-03 13:06:00 1559538360000 1.47 3.95 6.75 62.90 13.70 0.92 0.90 0.92
1070 2019-06-03 13:05:00 1559538300000 1.47 3.95 6.75 62.90 13.70 0.92 0.90 0.92
1071 2019-06-03 13:02:00 1559538120000 1.47 3.95 6.75 62.90 13.70 0.92 0.90 0.92
1072 2019-06-03 13:04:00 1559538240000 1.47 3.95 6.75 62.90 13.70 0.92 0.90 0.92
1073 2019-06-03 13:00:00 1559538000000 1.47 3.95 6.75↓ 62.90 13.70 0.92 0.90 0.92
1074 2019-06-03 12:59:00 1559537940000 1.47 3.95 6.80↑ 62.96 13.61 0.92 0.91 0.93
1075 2019-06-03 12:58:00 1559537880000 1.47 3.95 6.75 62.90 13.70 0.92 0.90 0.92
1076 2019-06-03 12:54:00 1559537640000 1.47 3.95 6.75↓ 62.90 13.70 0.92 0.90 0.92
1077 2019-06-03 12:57:00 1559537820000 1.47 3.95 6.80 62.96 13.61 0.92 0.91 0.93
1078 2019-06-03 12:54:00 1559537640000 1.47 3.95 6.80↑ 62.96 13.61 0.92 0.91 0.93
1079 2019-06-03 12:52:00 1559537520000 1.47 3.95 6.75 62.90 13.70 0.92 0.90 0.92
1080 2019-06-03 12:51:00 1559537460000 1.47 3.95 6.75 62.90 13.70 0.92 0.90 0.92
1081 2019-06-03 12:49:00 1559537340000 1.47 3.95 6.75↑ 62.90 13.70 0.92 0.90 0.92
1082 2019-06-03 12:44:00 1559537040000 1.47 3.95 6.70 62.83 13.79 0.92 0.90 0.92
1083 2019-06-03 12:37:00 1559536620000 1.47 3.95 6.70 62.83 13.79 0.92 0.90 0.92
1084 2019-06-03 12:40:00 1559536800000 1.47 3.95 6.70 62.83 13.79 0.92 0.90 0.92
1085 2019-06-03 12:36:00 1559536560000 1.47 3.95 6.70 62.83 13.79 0.92 0.90 0.92
1086 2019-06-03 12:34:00 1559536440000 1.47 3.95 6.70 62.83 13.79 0.92 0.90 0.92
1087 2019-06-03 12:29:00 1559536140000 1.47 3.95 6.70 62.83 13.79 0.92 0.90 0.92
1088 2019-06-03 12:26:00 1559535960000 1.47 3.95↑ 6.70↓ 62.83 13.79 0.92 0.90 0.92
1089 2019-06-03 12:26:00 1559535960000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
1090 2019-06-03 12:23:00 1559535780000 1.47 3.90 6.90 62.89 13.40 0.92 0.92 0.92
1091 2019-06-03 12:21:00 1559535660000 1.47 3.90 6.90 62.89 13.40 0.92 0.92 0.92
1092 2019-06-03 12:22:00 1559535720000 1.47 3.90 6.90 62.89 13.40 0.92 0.92 0.92
1093 2019-06-03 12:18:00 1559535480000 1.47 3.90 6.90↓ 62.89 13.40 0.92 0.92 0.92
1094 2019-06-03 12:18:00 1559535480000 1.47 3.90 7.00↑ 63.02 13.23 0.92 0.94 0.93
1095 2019-06-03 12:15:00 1559535300000 1.47 3.90 6.90 62.89 13.40 0.92 0.92 0.92
1096 2019-06-03 12:10:00 1559535000000 1.47 3.90 6.90 62.89 13.40 0.92 0.92 0.92
1097 2019-06-03 12:06:00 1559534760000 1.47 3.90 6.90↑ 62.89 13.40 0.92 0.92 0.92
1098 2019-06-03 12:05:00 1559534700000 1.47 3.90 6.85 62.83 13.48 0.92 0.92 0.92
1099 2019-06-03 12:02:00 1559534520000 1.47 3.90 6.85↓ 62.83 13.48 0.92 0.92 0.92
1100 2019-06-03 12:01:00 1559534460000 1.47 3.90 6.90↑ 62.89 13.40 0.92 0.92 0.92
1101 2019-06-03 11:59:00 1559534340000 1.47 3.90 6.85 62.83 13.48 0.92 0.92 0.92
1102 2019-06-03 11:56:00 1559534160000 1.47 3.90 6.85 62.83 13.48 0.92 0.92 0.92
1103 2019-06-03 11:55:00 1559534100000 1.47 3.90 6.85 62.83 13.48 0.92 0.92 0.92
1104 2019-06-03 11:52:00 1559533920000 1.47 3.90 6.85↓ 62.83 13.48 0.92 0.92 0.92
1105 2019-06-03 11:51:00 1559533860000 1.47 3.90 6.90↑ 62.89 13.40 0.92 0.92 0.92
1106 2019-06-03 11:43:00 1559533380000 1.47 3.90 6.85 62.83 13.48 0.92 0.92 0.92
1107 2019-06-03 11:38:00 1559533080000 1.47 3.90 6.85↓ 62.83 13.48 0.92 0.92 0.92
1108 2019-06-03 11:38:00 1559533080000 1.47 3.90 6.90↑ 62.89 13.40 0.92 0.92 0.92
1109 2019-06-03 11:36:00 1559532960000 1.47 3.90 6.85↓ 62.83 13.48 0.92 0.92 0.92
1110 2019-06-03 11:36:00 1559532960000 1.47 3.90 6.90↑ 62.89 13.40 0.92 0.92 0.92
1111 2019-06-03 11:33:00 1559532780000 1.47 3.90 6.85 62.83 13.48 0.92 0.92 0.92
1112 2019-06-03 11:31:00 1559532660000 1.47 3.90 6.85 62.83 13.48 0.92 0.92 0.92
1113 2019-06-03 11:26:00 1559532360000 1.47 3.90 6.85↓ 62.83 13.48 0.92 0.92 0.92
1114 2019-06-03 11:26:00 1559532360000 1.47 3.90 6.90↑ 62.89 13.40 0.92 0.92 0.92
1115 2019-06-03 11:22:00 1559532120000 1.47 3.90 6.85 62.83 13.48 0.92 0.92 0.92
1116 2019-06-03 11:21:00 1559532060000 1.47 3.90 6.85 62.83 13.48 0.92 0.92 0.92
1117 2019-06-03 11:15:00 1559531700000 1.47 3.90 6.85 62.83 13.48 0.92 0.92 0.92
1118 2019-06-03 11:08:00 1559531280000 1.47 3.90 6.85 62.83 13.48 0.92 0.92 0.92
1119 2019-06-03 11:06:00 1559531160000 1.47 3.90 6.85 62.83 13.48 0.92 0.92 0.92
1120 2019-06-03 11:02:00 1559530920000 1.47 3.90 6.85 62.83 13.48 0.92 0.92 0.92
1121 2019-06-03 10:59:00 1559530740000 1.47 3.90 6.85 62.83 13.48 0.92 0.92 0.92
1122 2019-06-03 10:56:00 1559530560000 1.47 3.90 6.85 62.83 13.48 0.92 0.92 0.92
1123 2019-06-03 10:52:00 1559530320000 1.47 3.90 6.85↓ 62.83 13.48 0.92 0.92 0.92
1124 2019-06-03 10:51:00 1559530260000 1.47 3.90 6.90↑ 62.89 13.40 0.92 0.92 0.92
1125 2019-06-03 10:49:00 1559530140000 1.47 3.90 6.85 62.83 13.48 0.92 0.92 0.92
1126 2019-06-03 10:38:00 1559529480000 1.47 3.90 6.85 62.83 13.48 0.92 0.92 0.92
1127 2019-06-03 10:39:00 1559529540000 1.47 3.90 6.85 62.83 13.48 0.92 0.92 0.92
1128 2019-06-03 10:37:00 1559529420000 1.47 3.90 6.85↓ 62.83 13.48 0.92 0.92 0.92
1129 2019-06-03 10:28:00 1559528880000 1.47 3.90 6.90↑ 62.89 13.40 0.92 0.92 0.92
1130 2019-06-03 10:29:00 1559528940000 1.47 3.90 6.85 62.83 13.48 0.92 0.92 0.92
1131 2019-06-03 10:26:00 1559528760000 1.47 3.90 6.85↓ 62.83 13.48 0.92 0.92 0.92
1132 2019-06-03 10:15:00 1559528100000 1.47 3.90 6.90↑ 62.89 13.40 0.92 0.92 0.92
1133 2019-06-03 10:18:00 1559528280000 1.47 3.90 6.85 62.83 13.48 0.92 0.92 0.92
1134 2019-06-03 10:16:00 1559528160000 1.47 3.90 6.85 62.83 13.48 0.92 0.92 0.92
1135 2019-06-03 10:14:00 1559528040000 1.47 3.90 6.85 62.83 13.48 0.92 0.92 0.92
1136 2019-06-03 10:08:00 1559527680000 1.47 3.90 6.85 62.83 13.48 0.92 0.92 0.92
1137 2019-06-03 10:11:00 1559527860000 1.47 3.90 6.85↓ 62.83 13.48 0.92 0.92 0.92
1138 2019-06-03 10:08:00 1559527680000 1.47 3.90 6.90↑ 62.89 13.40 0.92 0.92 0.92
1139 2019-06-03 10:07:00 1559527620000 1.47 3.90 6.85↓ 62.83 13.48 0.92 0.92 0.92
1140 2019-06-03 10:02:00 1559527320000 1.47 3.90 6.90↑ 62.89 13.40 0.92 0.92 0.92
1141 2019-06-03 10:05:00 1559527500000 1.47 3.90 6.85↓ 62.83 13.48 0.92 0.92 0.92
1142 2019-06-03 10:01:00 1559527260000 1.47 3.90 6.90 62.89 13.40 0.92 0.92 0.92
1143 2019-06-03 10:03:00 1559527380000 1.47 3.90 6.90 62.89 13.40 0.92 0.92 0.92
1144 2019-06-03 10:00:00 1559527200000 1.47 3.90 6.90 62.89 13.40 0.92 0.92 0.92
1145 2019-06-03 09:57:00 1559527020000 1.47 3.90 6.90↑ 62.89 13.40 0.92 0.92 0.92
1146 2019-06-03 09:58:00 1559527080000 1.47 3.90 6.85 62.83 13.48 0.92 0.92 0.92
1147 2019-06-03 09:53:00 1559526780000 1.47 3.90 6.85 62.83 13.48 0.92 0.92 0.92
1148 2019-06-03 09:52:00 1559526720000 1.47 3.90 6.85 62.83 13.48 0.92 0.92 0.92
1149 2019-06-03 09:48:00 1559526480000 1.47 3.90 6.85↓ 62.83 13.48 0.92 0.92 0.92
1150 2019-06-03 09:48:00 1559526480000 1.47 3.90 6.90↑ 62.89 13.40 0.92 0.92 0.92
1151 2019-06-03 09:45:00 1559526300000 1.47 3.90 6.85 62.83 13.48 0.92 0.92 0.92
1152 2019-06-03 09:46:00 1559526360000 1.47 3.90 6.85 62.83 13.48 0.92 0.92 0.92
1153 2019-06-03 09:39:00 1559525940000 1.47 3.90 6.85↓ 62.83 13.48 0.92 0.92 0.92
1154 2019-06-03 09:39:00 1559525940000 1.47 3.90 6.90↑ 62.89 13.40 0.92 0.92 0.92
1155 2019-06-03 09:42:00 1559526120000 1.47 3.90 6.85 62.83 13.48 0.92 0.92 0.92
1156 2019-06-03 09:38:00 1559525880000 1.47 3.90 6.85↓ 62.83 13.48 0.92 0.92 0.92
1157 2019-06-03 09:37:00 1559525820000 1.47 3.90 6.90 62.89 13.40 0.92 0.92 0.92
1158 2019-06-03 09:36:00 1559525760000 1.47 3.90 6.90↑ 62.89 13.40 0.92 0.92 0.92
1159 2019-06-03 09:33:00 1559525580000 1.47 3.90 6.85↓ 62.83 13.48 0.92 0.92 0.92
1160 2019-06-03 09:33:00 1559525580000 1.47 3.90 6.90↑ 62.89 13.40 0.92 0.92 0.92
1161 2019-06-03 09:28:00 1559525280000 1.47 3.90 6.85 62.83 13.48 0.92 0.92 0.92
1162 2019-06-03 09:27:00 1559525220000 1.47 3.90 6.85 62.83 13.48 0.92 0.92 0.92
1163 2019-06-03 09:30:00 1559525400000 1.47 3.90 6.85 62.83 13.48 0.92 0.92 0.92
1164 2019-06-03 09:26:00 1559525160000 1.47 3.90 6.85 62.83 13.48 0.92 0.92 0.92
1165 2019-06-03 09:24:00 1559525040000 1.47 3.90 6.85↓ 62.83 13.48 0.92 0.92 0.92
1166 2019-06-03 09:23:00 1559524980000 1.47 3.90 6.90↑ 62.89 13.40 0.92 0.92 0.92
1167 2019-06-03 09:22:00 1559524920000 1.47 3.90 6.85↓ 62.83 13.48 0.92 0.92 0.92
1168 2019-06-03 09:20:00 1559524800000 1.47 3.90 6.90↑ 62.89 13.40 0.92 0.92 0.92
1169 2019-06-03 09:20:00 1559524800000 1.47 3.90 6.85 62.83 13.48 0.92 0.92 0.92
1170 2019-06-03 09:16:00 1559524560000 1.47 3.90 6.85 62.83 13.48 0.92 0.92 0.92
1171 2019-06-03 09:14:00 1559524440000 1.47 3.90 6.85↓ 62.83 13.48 0.92 0.92 0.92
1172 2019-06-03 09:14:00 1559524440000 1.47 3.90 6.90 62.89 13.40 0.92 0.92 0.92
1173 2019-06-03 09:10:00 1559524200000 1.47 3.90 6.90 62.89 13.40 0.92 0.92 0.92
1174 2019-06-03 09:12:00 1559524320000 1.47 3.90 6.90↑ 62.89 13.40 0.92 0.92 0.92
1175 2019-06-03 09:11:00 1559524260000 1.47 3.90 6.85 62.83 13.48 0.92 0.92 0.92
1176 2019-06-03 08:51:00 1559523060000 1.47 3.90 6.85↓ 62.83 13.48 0.92 0.92 0.92
1177 2019-06-03 08:49:00 1559522940000 1.47 3.90 6.90↑ 62.89 13.40 0.92 0.92 0.92
1178 2019-06-03 08:46:00 1559522760000 1.47 3.90 6.85 62.83 13.48 0.92 0.92 0.92
1179 2019-06-03 08:43:00 1559522580000 1.47 3.90 6.85↓ 62.83 13.48 0.92 0.92 0.92
1180 2019-06-03 08:41:00 1559522460000 1.47 3.90 6.90↑ 62.89 13.40 0.92 0.92 0.92
1181 2019-06-03 08:37:00 1559522220000 1.47 3.90 6.85↓ 62.83 13.48 0.92 0.92 0.92
1182 2019-06-03 08:36:00 1559522160000 1.47 3.90 6.90↑ 62.89 13.40 0.92 0.92 0.92
1183 2019-06-03 08:34:00 1559522040000 1.47 3.90 6.85 62.83 13.48 0.92 0.92 0.92
1184 2019-06-03 08:29:00 1559521740000 1.47 3.90 6.85 62.83 13.48 0.92 0.92 0.92
1185 2019-06-03 08:26:00 1559521560000 1.47 3.90 6.85↓ 62.83 13.48 0.92 0.92 0.92
1186 2019-06-03 08:22:00 1559521320000 1.47 3.90 6.90 62.89 13.40 0.92 0.92 0.92
1187 2019-06-03 08:24:00 1559521440000 1.47 3.90 6.90↑ 62.89 13.40 0.92 0.92 0.92
1188 2019-06-03 08:20:00 1559521200000 1.47 3.90 6.85 62.83 13.48 0.92 0.92 0.92
1189 2019-06-03 08:22:00 1559521320000 1.47 3.90 6.85↓ 62.83 13.48 0.92 0.92 0.92
1190 2019-06-03 08:20:00 1559521200000 1.47 3.90 6.90↑ 62.89 13.40 0.92 0.92 0.92
1191 2019-06-03 08:19:00 1559521140000 1.47 3.90 6.85↓ 62.83 13.48 0.92 0.92 0.92
1192 2019-06-03 08:18:00 1559521080000 1.47 3.90 6.90↑ 62.89 13.40 0.92 0.92 0.92
1193 2019-06-03 08:12:00 1559520720000 1.47 3.90 6.85↓ 62.83 13.48 0.92 0.92 0.92
1194 2019-06-03 08:12:00 1559520720000 1.47 3.90 6.90↑ 62.89 13.40 0.92 0.92 0.92
1195 2019-06-03 08:14:00 1559520840000 1.47 3.90 6.85↓ 62.83 13.48 0.92 0.92 0.92
1196 2019-06-03 08:10:00 1559520600000 1.47 3.90 6.90↑ 62.89 13.40 0.92 0.92 0.92
1197 2019-06-03 08:08:00 1559520480000 1.47 3.90 6.85↓ 62.83 13.48 0.92 0.92 0.92
1198 2019-06-03 08:07:00 1559520420000 1.47 3.90 6.90↑ 62.89 13.40 0.92 0.92 0.92
1199 2019-06-03 08:07:00 1559520420000 1.47 3.90 6.85 62.83 13.48 0.92 0.92 0.92
1200 2019-06-03 08:03:00 1559520180000 1.47 3.90 6.85 62.83 13.48 0.92 0.92 0.92
1201 2019-06-03 07:52:00 1559519520000 1.47 3.90 6.85↓ 62.83 13.48 0.92 0.92 0.92
1202 2019-06-03 07:50:00 1559519400000 1.47 3.90 6.90 62.89 13.40 0.92 0.92 0.92
1203 2019-06-03 07:49:00 1559519340000 1.47 3.90 6.90 62.89 13.40 0.92 0.92 0.92
1204 2019-06-03 07:51:00 1559519460000 1.47 3.90 6.90↑ 62.89 13.40 0.92 0.92 0.92
1205 2019-06-03 07:46:00 1559519160000 1.47 3.90 6.85 62.83 13.48 0.92 0.92 0.92
1206 2019-06-03 07:42:00 1559518920000 1.47 3.90 6.85↓ 62.83 13.48 0.92 0.92 0.92
1207 2019-06-03 07:42:00 1559518920000 1.47 3.90 6.90↑ 62.89 13.40 0.92 0.92 0.92
1208 2019-06-03 07:38:00 1559518680000 1.47 3.90 6.85 62.83 13.48 0.92 0.92 0.92
1209 2019-06-03 07:36:00 1559518560000 1.47 3.90 6.85↓ 62.83 13.48 0.92 0.92 0.92
1210 2019-06-03 07:35:00 1559518500000 1.47 3.90 6.90↑ 62.89 13.40 0.92 0.92 0.92
1211 2019-06-03 07:30:00 1559518200000 1.47 3.90 6.85↓ 62.83 13.48 0.92 0.92 0.92
1212 2019-06-03 07:29:00 1559518140000 1.47 3.90 6.90↑ 62.89 13.40 0.92 0.92 0.92
1213 2019-06-03 07:24:00 1559517840000 1.47 3.90 6.85 62.83 13.48 0.92 0.92 0.92
1214 2019-06-03 07:19:00 1559517540000 1.47 3.90 6.85 62.83 13.48 0.92 0.92 0.92
1215 2019-06-03 07:23:00 1559517780000 1.47 3.90 6.85 62.83 13.48 0.92 0.92 0.92
1216 2019-06-03 07:18:00 1559517480000 1.47 3.90 6.85 62.83 13.48 0.92 0.92 0.92
1217 2019-06-03 07:16:00 1559517360000 1.47 3.90 6.85 62.83 13.48 0.92 0.92 0.92
1218 2019-06-03 07:12:00 1559517120000 1.47 3.90 6.85↓ 62.83 13.48 0.92 0.92 0.92
1219 2019-06-03 07:11:00 1559517060000 1.47 3.90 6.90↑ 62.89 13.40 0.92 0.92 0.92
1220 2019-06-03 07:08:00 1559516880000 1.47 3.90 6.85↓ 62.83 13.48 0.92 0.92 0.92
1221 2019-06-03 07:08:00 1559516880000 1.47 3.90 6.90↑ 62.89 13.40 0.92 0.92 0.92
1222 2019-06-03 07:01:00 1559516460000 1.47 3.90 6.85 62.83 13.48 0.92 0.92 0.92
1223 2019-06-03 06:53:00 1559515980000 1.47 3.90 6.85↓ 62.83 13.48 0.92 0.92 0.92
1224 2019-06-03 06:52:00 1559515920000 1.47 3.90 6.90↑ 62.89 13.40 0.92 0.92 0.92
1225 2019-06-03 06:35:00 1559514900000 1.47 3.90 6.85 62.83 13.48 0.92 0.92 0.92
1226 2019-06-03 06:38:00 1559515080000 1.47 3.90 6.85 62.83 13.48 0.92 0.92 0.92
1227 2019-06-03 06:33:00 1559514780000 1.47 3.90 6.85 62.83 13.48 0.92 0.92 0.92
1228 2019-06-03 06:30:00 1559514600000 1.47 3.90 6.85 62.83 13.48 0.92 0.92 0.92
1229 2019-06-03 06:29:00 1559514540000 1.47 3.90 6.85 62.83 13.48 0.92 0.92 0.92
1230 2019-06-03 06:26:00 1559514360000 1.47 3.90 6.85 62.83 13.48 0.92 0.92 0.92
1231 2019-06-03 06:22:00 1559514120000 1.47 3.90 6.85↓ 62.83 13.48 0.92 0.92 0.92
1232 2019-06-03 06:20:00 1559514000000 1.47 3.90 6.90↑ 62.89 13.40 0.92 0.92 0.92
1233 2019-06-03 06:20:00 1559514000000 1.47 3.90 6.85 62.83 13.48 0.92 0.92 0.92
1234 2019-06-03 06:18:00 1559513880000 1.47 3.90 6.85 62.83 13.48 0.92 0.92 0.92
1235 2019-06-03 06:16:00 1559513760000 1.47 3.90 6.85 62.83 13.48 0.92 0.92 0.92
1236 2019-06-03 06:12:00 1559513520000 1.47 3.90 6.85 62.83 13.48 0.92 0.92 0.92
1237 2019-06-03 06:15:00 1559513700000 1.47 3.90 6.85 62.83 13.48 0.92 0.92 0.92
1238 2019-06-03 06:10:00 1559513400000 1.47 3.90 6.85 62.83 13.48 0.92 0.92 0.92
1239 2019-06-03 06:05:00 1559513100000 1.47 3.90 6.85↓ 62.83 13.48 0.92 0.92 0.92
1240 2019-06-03 06:03:00 1559512980000 1.47 3.90 6.90↑ 62.89 13.40 0.92 0.92 0.92
1241 2019-06-03 06:02:00 1559512920000 1.47 3.90 6.85↓ 62.83 13.48 0.92 0.92 0.92
1242 2019-06-03 06:01:00 1559512860000 1.47 3.90 6.90 62.89 13.40 0.92 0.92 0.92
1243 2019-06-03 06:04:00 1559513040000 1.47 3.90 6.90↑ 62.89 13.40 0.92 0.92 0.92
1244 2019-06-03 05:56:00 1559512560000 1.47 3.90 6.85 62.83 13.48 0.92 0.92 0.92
1245 2019-06-03 05:51:00 1559512260000 1.47 3.90 6.85 62.83 13.48 0.92 0.92 0.92
1246 2019-06-03 05:53:00 1559512380000 1.47 3.90 6.85 62.83 13.48 0.92 0.92 0.92
1247 2019-06-03 05:49:00 1559512140000 1.47 3.90 6.85↓ 62.83 13.48 0.92 0.92 0.92
1248 2019-06-03 05:52:00 1559512320000 1.47 3.90 6.90 62.89 13.40 0.92 0.92 0.92
1249 2019-06-03 05:49:00 1559512140000 1.47 3.90 6.90↑ 62.89 13.40 0.92 0.92 0.92
1250 2019-06-03 05:47:00 1559512020000 1.47 3.90 6.85 62.83 13.48 0.92 0.92 0.92
1251 2019-06-03 05:44:00 1559511840000 1.47 3.90 6.85↓ 62.83 13.48 0.92 0.92 0.92
1252 2019-06-03 05:46:00 1559511960000 1.47 3.90 6.90↑ 62.89 13.40 0.92 0.92 0.92
1253 2019-06-03 05:34:00 1559511240000 1.47 3.90 6.85 62.83 13.48 0.92 0.92 0.92
1254 2019-06-03 05:31:00 1559511060000 1.47 3.90 6.85↓ 62.83 13.48 0.92 0.92 0.92
1255 2019-06-03 05:33:00 1559511180000 1.47 3.90 6.90↑ 62.89 13.40 0.92 0.92 0.92
1256 2019-06-03 05:30:00 1559511000000 1.47 3.90 6.85 62.83 13.48 0.92 0.92 0.92
1257 2019-06-03 05:28:00 1559510880000 1.47 3.90 6.85↓ 62.83 13.48 0.92 0.92 0.92
1258 2019-06-03 05:26:00 1559510760000 1.47 3.90 6.90↑ 62.89 13.40 0.92 0.92 0.92
1259 2019-06-03 05:22:00 1559510520000 1.47 3.90 6.85 62.83 13.48 0.92 0.92 0.92
1260 2019-06-03 05:21:00 1559510460000 1.47 3.90 6.85↓ 62.83 13.48 0.92 0.92 0.92
1261 2019-06-03 05:21:00 1559510460000 1.47 3.90 6.90↑ 62.89 13.40 0.92 0.92 0.92
1262 2019-06-03 05:12:00 1559509920000 1.47 3.90 6.85↓ 62.83 13.48 0.92 0.92 0.92
1263 2019-06-03 05:05:00 1559509500000 1.47 3.90 6.90↑ 62.89 13.40 0.92 0.92 0.92
1264 2019-06-03 05:07:00 1559509620000 1.47 3.90 6.85 62.83 13.48 0.92 0.92 0.92
1265 2019-06-03 05:06:00 1559509560000 1.47 3.90 6.85 62.83 13.48 0.92 0.92 0.92
1266 2019-06-03 04:58:00 1559509080000 1.47 3.90 6.85 62.83 13.48 0.92 0.92 0.92
1267 2019-06-03 04:55:00 1559508900000 1.47 3.90 6.85 62.83 13.48 0.92 0.92 0.92
1268 2019-06-03 04:52:00 1559508720000 1.47 3.90 6.85 62.83 13.48 0.92 0.92 0.92
1269 2019-06-03 04:51:00 1559508660000 1.47 3.90 6.85↓ 62.83 13.48 0.92 0.92 0.92
1270 2019-06-03 04:52:00 1559508720000 1.47 3.90 6.90↑ 62.89 13.40 0.92 0.92 0.92
1271 2019-06-03 04:43:00 1559508180000 1.47 3.90 6.85↓ 62.83 13.48 0.92 0.92 0.92
1272 2019-06-03 04:39:00 1559507940000 1.47 3.90 6.90↑ 62.89 13.40 0.92 0.92 0.92
1273 2019-06-03 04:41:00 1559508060000 1.47 3.90 6.85↓ 62.83 13.48 0.92 0.92 0.92
1274 2019-06-03 04:38:00 1559507880000 1.47 3.90 6.90↑ 62.89 13.40 0.92 0.92 0.92
1275 2019-06-03 04:33:00 1559507580000 1.47 3.90 6.85 62.83 13.48 0.92 0.92 0.92
1276 2019-06-03 04:36:00 1559507760000 1.47 3.90 6.85↓ 62.83 13.48 0.92 0.92 0.92
1277 2019-06-03 04:33:00 1559507580000 1.47 3.90 6.90↑ 62.89 13.40 0.92 0.92 0.92
1278 2019-06-03 04:30:00 1559507400000 1.47 3.90 6.85↓ 62.83 13.48 0.92 0.92 0.92
1279 2019-06-03 04:29:00 1559507340000 1.47 3.90 6.90↑ 62.89 13.40 0.92 0.92 0.92
1280 2019-06-03 04:27:00 1559507220000 1.47 3.90 6.85 62.83 13.48 0.92 0.92 0.92
1281 2019-06-03 04:23:00 1559506980000 1.47 3.90 6.85 62.83 13.48 0.92 0.92 0.92
1282 2019-06-03 04:21:00 1559506860000 1.47 3.90 6.85 62.83 13.48 0.92 0.92 0.92
1283 2019-06-03 04:16:00 1559506560000 1.47 3.90 6.85↓ 62.83 13.48 0.92 0.92 0.92
1284 2019-06-03 04:15:00 1559506500000 1.47 3.90 6.90↑ 62.89 13.40 0.92 0.92 0.92
1285 2019-06-03 04:10:00 1559506200000 1.47 3.90 6.85 62.83 13.48 0.92 0.92 0.92
1286 2019-06-03 04:04:00 1559505840000 1.47 3.90 6.85↓ 62.83 13.48 0.92 0.92 0.92
1287 2019-06-03 04:04:00 1559505840000 1.47 3.90 6.90 62.89 13.40 0.92 0.92 0.92
1288 2019-06-03 04:02:00 1559505720000 1.47 3.90 6.90↑ 62.89 13.40 0.92 0.92 0.92
1289 2019-06-03 03:58:00 1559505480000 1.47 3.90 6.85 62.83 13.48 0.92 0.92 0.92
1290 2019-06-03 03:56:00 1559505360000 1.47 3.90 6.85↓ 62.83 13.48 0.92 0.92 0.92
1291 2019-06-03 03:49:00 1559504940000 1.47 3.90 6.90↑ 62.89 13.40 0.92 0.92 0.92
1292 2019-06-03 03:50:00 1559505000000 1.47 3.90 6.85 62.83 13.48 0.92 0.92 0.92
1293 2019-06-03 03:48:00 1559504880000 1.47 3.90 6.85 62.83 13.48 0.92 0.92 0.92
1294 2019-06-03 03:45:00 1559504700000 1.47 3.90 6.85↓ 62.83 13.48 0.92 0.92 0.92
1295 2019-06-03 03:40:00 1559504400000 1.47 3.90 6.90↑ 62.89 13.40 0.92 0.92 0.92
1296 2019-06-03 03:41:00 1559504460000 1.47 3.90 6.85 62.83 13.48 0.92 0.92 0.92
1297 2019-06-03 03:39:00 1559504340000 1.47 3.90 6.85 62.83 13.48 0.92 0.92 0.92
1298 2019-06-03 03:28:00 1559503680000 1.47 3.90 6.85 62.83 13.48 0.92 0.92 0.92
1299 2019-06-03 03:14:00 1559502840000 1.47 3.90 6.85 62.83 13.48 0.92 0.92 0.92
1300 2019-06-03 03:12:00 1559502720000 1.47 3.90 6.85 62.83 13.48 0.92 0.92 0.92
1301 2019-06-03 03:08:00 1559502480000 1.47 3.90 6.85 62.83 13.48 0.92 0.92 0.92
1302 2019-06-03 03:04:00 1559502240000 1.47 3.90 6.85↓ 62.83 13.48 0.92 0.92 0.92
1303 2019-06-03 03:03:00 1559502180000 1.47 3.90 6.90↑ 62.89 13.40 0.92 0.92 0.92
1304 2019-06-03 03:02:00 1559502120000 1.47 3.90 6.85 62.83 13.48 0.92 0.92 0.92
1305 2019-06-03 02:48:00 1559501280000 1.47 3.90 6.85↓ 62.83 13.48 0.92 0.92 0.92
1306 2019-06-03 02:48:00 1559501280000 1.47 3.90 6.90↑ 62.89 13.40 0.92 0.92 0.92
1307 2019-06-03 02:43:00 1559500980000 1.47 3.90 6.85↓ 62.83 13.48 0.92 0.92 0.92
1308 2019-06-03 02:41:00 1559500860000 1.47 3.90 6.90 62.89 13.40 0.92 0.92 0.92
1309 2019-06-03 02:32:00 1559500320000 1.47 3.90 6.90↑ 62.89 13.40 0.92 0.92 0.92
1310 2019-06-03 02:33:00 1559500380000 1.47 3.90 6.85 62.83 13.48 0.92 0.92 0.92
1311 2019-06-03 02:30:00 1559500200000 1.47 3.90 6.85↓ 62.83 13.48 0.92 0.92 0.92
1312 2019-06-03 02:29:00 1559500140000 1.47 3.90 6.90↑ 62.89 13.40 0.92 0.92 0.92
1313 2019-06-03 02:24:00 1559499840000 1.47 3.90 6.85↓ 62.83 13.48 0.92 0.92 0.92
1314 2019-06-03 02:28:00 1559500080000 1.47 3.90 6.90 62.89 13.40 0.92 0.92 0.92
1315 2019-06-03 02:24:00 1559499840000 1.47 3.90 6.90↑ 62.89 13.40 0.92 0.92 0.92
1316 2019-06-03 02:21:00 1559499660000 1.47 3.90 6.85 62.83 13.48 0.92 0.92 0.92
1317 2019-06-03 02:22:00 1559499720000 1.47 3.90 6.85↓ 62.83 13.48 0.92 0.92 0.92
1318 2019-06-03 02:21:00 1559499660000 1.47 3.90 6.90↑ 62.89 13.40 0.92 0.92 0.92
1319 2019-06-03 02:18:00 1559499480000 1.47 3.90 6.85↓ 62.83 13.48 0.92 0.92 0.92
1320 2019-06-03 02:16:00 1559499360000 1.47 3.90 6.90 62.89 13.40 0.92 0.92 0.92
1321 2019-06-03 02:17:00 1559499420000 1.47 3.90 6.90 62.89 13.40 0.92 0.92 0.92
1322 2019-06-03 02:05:00 1559498700000 1.47 3.90 6.90↑ 62.89 13.40 0.92 0.92 0.92
1323 2019-06-03 02:06:00 1559498760000 1.47 3.90 6.85 62.83 13.48 0.92 0.92 0.92
1324 2019-06-03 02:04:00 1559498640000 1.47 3.90 6.85 62.83 13.48 0.92 0.92 0.92
1325 2019-06-03 02:02:00 1559498520000 1.47 3.90 6.85 62.83 13.48 0.92 0.92 0.92
1326 2019-06-03 01:56:00 1559498160000 1.47 3.90 6.85 62.83 13.48 0.92 0.92 0.92
1327 2019-06-03 01:54:00 1559498040000 1.47 3.90 6.85 62.83 13.48 0.92 0.92 0.92
1328 2019-06-03 01:50:00 1559497800000 1.47 3.90 6.85 62.83 13.48 0.92 0.92 0.92
1329 2019-06-03 01:52:00 1559497920000 1.47 3.90 6.85 62.83 13.48 0.92 0.92 0.92
1330 2019-06-03 01:48:00 1559497680000 1.47 3.90 6.85 62.83 13.48 0.92 0.92 0.92
1331 2019-06-03 01:46:00 1559497560000 1.47 3.90 6.85 62.83 13.48 0.92 0.92 0.92
1332 2019-06-03 01:45:00 1559497500000 1.47 3.90 6.85 62.83 13.48 0.92 0.92 0.92
1333 2019-06-03 01:43:00 1559497380000 1.47 3.90 6.85 62.83 13.48 0.92 0.92 0.92
1334 2019-06-03 01:39:00 1559497140000 1.47 3.90 6.85↓ 62.83 13.48 0.92 0.92 0.92
1335 2019-06-03 01:37:00 1559497020000 1.47 3.90 6.90↑ 62.89 13.40 0.92 0.92 0.92
1336 2019-06-03 01:33:00 1559496780000 1.47 3.90 6.85 62.83 13.48 0.92 0.92 0.92
1337 2019-06-03 01:30:00 1559496600000 1.47 3.90 6.85↓ 62.83 13.48 0.92 0.92 0.92
1338 2019-06-03 01:32:00 1559496720000 1.47 3.90 6.90↑ 62.89 13.40 0.92 0.92 0.92
1339 2019-06-03 01:27:00 1559496420000 1.47 3.90 6.85 62.83 13.48 0.92 0.92 0.92
1340 2019-06-03 01:20:00 1559496000000 1.47 3.90 6.85↓ 62.83 13.48 0.92 0.92 0.92
1341 2019-06-03 01:19:00 1559495940000 1.47 3.90 6.90↑ 62.89 13.40 0.92 0.92 0.92
1342 2019-06-03 01:16:00 1559495760000 1.47 3.90 6.85 62.83 13.48 0.92 0.92 0.92
1343 2019-06-03 01:11:00 1559495460000 1.47 3.90 6.85↓ 62.83 13.48 0.92 0.92 0.92
1344 2019-06-03 01:10:00 1559495400000 1.47 3.90 6.90↑ 62.89 13.40 0.92 0.92 0.92
1345 2019-06-03 01:07:00 1559495220000 1.47 3.90 6.85↓ 62.83 13.48 0.92 0.92 0.92
1346 2019-06-03 01:07:00 1559495220000 1.47 3.90 6.90↑ 62.89 13.40 0.92 0.92 0.92
1347 2019-06-03 01:02:00 1559494920000 1.47 3.90 6.85 62.83 13.48 0.92 0.92 0.92
1348 2019-06-03 01:05:00 1559495100000 1.47 3.90 6.85 62.83 13.48 0.92 0.92 0.92
1349 2019-06-03 00:58:00 1559494680000 1.47 3.90 6.85 62.83 13.48 0.92 0.92 0.92
1350 2019-06-03 00:54:00 1559494440000 1.47 3.90 6.85 62.83 13.48 0.92 0.92 0.92
1351 2019-06-03 00:48:00 1559494080000 1.47 3.90 6.85 62.83 13.48 0.92 0.92 0.92
1352 2019-06-03 00:35:00 1559493300000 1.47 3.90 6.85 62.83 13.48 0.92 0.92 0.92
1353 2019-06-03 00:28:00 1559492880000 1.47 3.90 6.85↓ 62.83 13.48 0.92 0.92 0.92
1354 2019-06-03 00:25:00 1559492700000 1.47 3.90 6.90 62.89 13.40 0.92 0.92 0.92
1355 2019-06-03 00:27:00 1559492820000 1.47 3.90 6.90↑ 62.89 13.40 0.92 0.92 0.92
1356 2019-06-03 00:25:00 1559492700000 1.47 3.90 6.85 62.83 13.48 0.92 0.92 0.92
1357 2019-06-03 00:21:00 1559492460000 1.47 3.90 6.85 62.83 13.48 0.92 0.92 0.92
1358 2019-06-03 00:18:00 1559492280000 1.47 3.90 6.85↓ 62.83 13.48 0.92 0.92 0.92
1359 2019-06-03 00:17:00 1559492220000 1.47 3.90 6.90↑ 62.89 13.40 0.92 0.92 0.92
1360 2019-06-03 00:13:00 1559491980000 1.47 3.90 6.85 62.83 13.48 0.92 0.92 0.92
1361 2019-06-03 00:09:00 1559491740000 1.47 3.90 6.85 62.83 13.48 0.92 0.92 0.92
1362 2019-06-03 00:06:00 1559491560000 1.47 3.90 6.85↓ 62.83 13.48 0.92 0.92 0.92
1363 2019-06-03 00:03:00 1559491380000 1.47 3.90 6.90↑ 62.89 13.40 0.92 0.92 0.92
1364 2019-06-03 00:00:00 1559491200000 1.47 3.90 6.85 62.83 13.48 0.92 0.92 0.92
1365 2019-06-03 00:04:00 1559491440000 1.47 3.90 6.85↓ 62.83 13.48 0.92 0.92 0.92
1366 2019-06-03 00:04:00 1559491440000 1.47↑ 3.90↑ 6.90↑ 62.89 13.40 0.92 0.92 0.92
1367 2019-06-03 00:00:00 1559491200000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1368 2019-06-02 23:58:00 1559491080000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
1369 2019-06-02 23:53:00 1559490780000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1370 2019-06-02 23:52:00 1559490720000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1371 2019-06-02 23:54:00 1559490840000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
1372 2019-06-02 23:51:00 1559490660000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
1373 2019-06-02 23:48:00 1559490480000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
1374 2019-06-02 23:47:00 1559490420000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
1375 2019-06-02 23:44:00 1559490240000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1376 2019-06-02 23:40:00 1559490000000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1377 2019-06-02 23:40:00 1559490000000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
1378 2019-06-02 23:36:00 1559489760000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1379 2019-06-02 23:36:00 1559489760000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
1380 2019-06-02 23:34:00 1559489640000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1381 2019-06-02 23:33:00 1559489580000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
1382 2019-06-02 23:32:00 1559489520000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1383 2019-06-02 23:31:00 1559489460000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1384 2019-06-02 23:28:00 1559489280000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1385 2019-06-02 23:28:00 1559489280000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1386 2019-06-02 23:26:00 1559489160000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1387 2019-06-02 23:25:00 1559489100000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1388 2019-06-02 23:24:00 1559489040000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1389 2019-06-02 23:21:00 1559488860000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1390 2019-06-02 23:22:00 1559488920000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
1391 2019-06-02 23:18:00 1559488680000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1392 2019-06-02 23:18:00 1559488680000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1393 2019-06-02 23:17:00 1559488620000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1394 2019-06-02 23:16:00 1559488560000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1395 2019-06-02 23:14:00 1559488440000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
1396 2019-06-02 23:13:00 1559488380000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1397 2019-06-02 23:08:00 1559488080000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1398 2019-06-02 23:09:00 1559488140000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
1399 2019-06-02 23:07:00 1559488020000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1400 2019-06-02 23:05:00 1559487900000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
1401 2019-06-02 23:04:00 1559487840000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1402 2019-06-02 23:02:00 1559487720000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1403 2019-06-02 23:00:00 1559487600000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1404 2019-06-02 22:59:00 1559487540000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
1405 2019-06-02 22:58:00 1559487480000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
1406 2019-06-02 22:56:00 1559487360000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
1407 2019-06-02 22:57:00 1559487420000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
1408 2019-06-02 22:55:00 1559487300000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
1409 2019-06-02 22:52:00 1559487120000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1410 2019-06-02 22:53:00 1559487180000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
1411 2019-06-02 22:51:00 1559487060000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
1412 2019-06-02 22:48:00 1559486880000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
1413 2019-06-02 22:49:00 1559486940000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
1414 2019-06-02 22:47:00 1559486820000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1415 2019-06-02 22:46:00 1559486760000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
1416 2019-06-02 22:45:00 1559486700000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
1417 2019-06-02 22:44:00 1559486640000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1418 2019-06-02 22:42:00 1559486520000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1419 2019-06-02 22:31:00 1559485860000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1420 2019-06-02 22:31:00 1559485860000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1421 2019-06-02 22:26:00 1559485560000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1422 2019-06-02 22:26:00 1559485560000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1423 2019-06-02 22:21:00 1559485260000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1424 2019-06-02 22:20:00 1559485200000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1425 2019-06-02 22:18:00 1559485080000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1426 2019-06-02 22:16:00 1559484960000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1427 2019-06-02 22:17:00 1559485020000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
1428 2019-06-02 22:12:00 1559484720000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
1429 2019-06-02 22:10:00 1559484600000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1430 2019-06-02 22:12:00 1559484720000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1431 2019-06-02 22:08:00 1559484480000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
1432 2019-06-02 22:06:00 1559484360000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1433 2019-06-02 22:06:00 1559484360000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1434 2019-06-02 22:01:00 1559484060000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
1435 2019-06-02 22:02:00 1559484120000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
1436 2019-06-02 22:00:00 1559484000000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1437 2019-06-02 21:58:00 1559483880000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1438 2019-06-02 21:56:00 1559483760000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1439 2019-06-02 21:55:00 1559483700000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1440 2019-06-02 21:53:00 1559483580000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1441 2019-06-02 21:49:00 1559483340000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
1442 2019-06-02 21:52:00 1559483520000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1443 2019-06-02 21:51:00 1559483460000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1444 2019-06-02 21:47:00 1559483220000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1445 2019-06-02 21:48:00 1559483280000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
1446 2019-06-02 21:45:00 1559483100000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1447 2019-06-02 21:42:00 1559482920000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
1448 2019-06-02 21:44:00 1559483040000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1449 2019-06-02 21:41:00 1559482860000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
1450 2019-06-02 21:37:00 1559482620000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
1451 2019-06-02 21:34:00 1559482440000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1452 2019-06-02 21:36:00 1559482560000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1453 2019-06-02 21:31:00 1559482260000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1454 2019-06-02 21:30:00 1559482200000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1455 2019-06-02 21:27:00 1559482020000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
1456 2019-06-02 21:21:00 1559481660000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1457 2019-06-02 21:18:00 1559481480000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1458 2019-06-02 21:16:00 1559481360000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
1459 2019-06-02 21:14:00 1559481240000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1460 2019-06-02 21:13:00 1559481180000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1461 2019-06-02 21:11:00 1559481060000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
1462 2019-06-02 21:09:00 1559480940000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1463 2019-06-02 21:09:00 1559480940000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1464 2019-06-02 21:07:00 1559480820000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1465 2019-06-02 21:06:00 1559480760000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1466 2019-06-02 21:04:00 1559480640000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1467 2019-06-02 21:03:00 1559480580000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1468 2019-06-02 20:56:00 1559480160000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
1469 2019-06-02 20:58:00 1559480280000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1470 2019-06-02 20:58:00 1559480280000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
1471 2019-06-02 20:56:00 1559480160000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1472 2019-06-02 20:52:00 1559479920000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
1473 2019-06-02 20:50:00 1559479800000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
1474 2019-06-02 20:45:00 1559479500000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1475 2019-06-02 20:48:00 1559479680000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
1476 2019-06-02 20:46:00 1559479560000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1477 2019-06-02 20:44:00 1559479440000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1478 2019-06-02 20:44:00 1559479440000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
1479 2019-06-02 20:42:00 1559479320000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
1480 2019-06-02 20:40:00 1559479200000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1481 2019-06-02 20:39:00 1559479140000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
1482 2019-06-02 20:38:00 1559479080000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
1483 2019-06-02 20:35:00 1559478900000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1484 2019-06-02 20:34:00 1559478840000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
1485 2019-06-02 20:33:00 1559478780000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1486 2019-06-02 20:30:00 1559478600000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1487 2019-06-02 20:29:00 1559478540000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1488 2019-06-02 20:28:00 1559478480000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
1489 2019-06-02 20:24:00 1559478240000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1490 2019-06-02 20:27:00 1559478420000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
1491 2019-06-02 20:23:00 1559478180000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1492 2019-06-02 20:19:00 1559477940000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
1493 2019-06-02 20:16:00 1559477760000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1494 2019-06-02 20:18:00 1559477880000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1495 2019-06-02 20:15:00 1559477700000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1496 2019-06-02 20:14:00 1559477640000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1497 2019-06-02 20:10:00 1559477400000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1498 2019-06-02 20:09:00 1559477340000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1499 2019-06-02 20:08:00 1559477280000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1500 2019-06-02 20:06:00 1559477160000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1501 2019-06-02 20:03:00 1559476980000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
1502 2019-06-02 20:05:00 1559477100000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1503 2019-06-02 20:02:00 1559476920000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
1504 2019-06-02 20:04:00 1559477040000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
1505 2019-06-02 19:53:00 1559476380000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1506 2019-06-02 20:00:00 1559476800000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
1507 2019-06-02 19:57:00 1559476620000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
1508 2019-06-02 19:52:00 1559476320000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1509 2019-06-02 19:51:00 1559476260000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
1510 2019-06-02 19:46:00 1559475960000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1511 2019-06-02 19:47:00 1559476020000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
1512 2019-06-02 19:45:00 1559475900000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
1513 2019-06-02 19:43:00 1559475780000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1514 2019-06-02 19:41:00 1559475660000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
1515 2019-06-02 19:44:00 1559475840000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
1516 2019-06-02 19:39:00 1559475540000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1517 2019-06-02 19:38:00 1559475480000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
1518 2019-06-02 19:34:00 1559475240000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1519 2019-06-02 19:37:00 1559475420000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
1520 2019-06-02 19:35:00 1559475300000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1521 2019-06-02 19:31:00 1559475060000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1522 2019-06-02 19:29:00 1559474940000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1523 2019-06-02 19:27:00 1559474820000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1524 2019-06-02 19:26:00 1559474760000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1525 2019-06-02 19:24:00 1559474640000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1526 2019-06-02 19:23:00 1559474580000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1527 2019-06-02 19:21:00 1559474460000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
1528 2019-06-02 19:17:00 1559474220000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1529 2019-06-02 19:20:00 1559474400000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
1530 2019-06-02 19:18:00 1559474280000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
1531 2019-06-02 19:14:00 1559474040000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
1532 2019-06-02 19:16:00 1559474160000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1533 2019-06-02 19:13:00 1559473980000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1534 2019-06-02 19:12:00 1559473920000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
1535 2019-06-02 19:10:00 1559473800000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1536 2019-06-02 19:08:00 1559473680000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
1537 2019-06-02 19:04:00 1559473440000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
1538 2019-06-02 19:02:00 1559473320000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1539 2019-06-02 19:03:00 1559473380000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
1540 2019-06-02 19:01:00 1559473260000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1541 2019-06-02 19:00:00 1559473200000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1542 2019-06-02 18:57:00 1559473020000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1543 2019-06-02 18:58:00 1559473080000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
1544 2019-06-02 18:55:00 1559472900000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1545 2019-06-02 18:54:00 1559472840000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
1546 2019-06-02 18:51:00 1559472660000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1547 2019-06-02 18:52:00 1559472720000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
1548 2019-06-02 18:50:00 1559472600000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1549 2019-06-02 18:49:00 1559472540000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1550 2019-06-02 18:45:00 1559472300000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1551 2019-06-02 18:44:00 1559472240000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
1552 2019-06-02 18:41:00 1559472060000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1553 2019-06-02 18:42:00 1559472120000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
1554 2019-06-02 18:37:00 1559471820000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1555 2019-06-02 18:36:00 1559471760000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1556 2019-06-02 18:34:00 1559471640000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1557 2019-06-02 18:33:00 1559471580000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1558 2019-06-02 18:32:00 1559471520000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1559 2019-06-02 18:29:00 1559471340000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
1560 2019-06-02 18:31:00 1559471460000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1561 2019-06-02 18:30:00 1559471400000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
1562 2019-06-02 18:25:00 1559471100000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1563 2019-06-02 18:22:00 1559470920000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
1564 2019-06-02 18:24:00 1559471040000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1565 2019-06-02 18:20:00 1559470800000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
1566 2019-06-02 18:23:00 1559470980000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1567 2019-06-02 18:18:00 1559470680000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
1568 2019-06-02 18:19:00 1559470740000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1569 2019-06-02 18:19:00 1559470740000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1570 2019-06-02 18:14:00 1559470440000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1571 2019-06-02 18:15:00 1559470500000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
1572 2019-06-02 18:08:00 1559470080000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
1573 2019-06-02 18:10:00 1559470200000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1574 2019-06-02 18:09:00 1559470140000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
1575 2019-06-02 18:07:00 1559470020000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1576 2019-06-02 18:04:00 1559469840000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1577 2019-06-02 18:03:00 1559469780000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1578 2019-06-02 18:01:00 1559469660000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
1579 2019-06-02 17:57:00 1559469420000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1580 2019-06-02 17:56:00 1559469360000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
1581 2019-06-02 17:53:00 1559469180000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1582 2019-06-02 17:54:00 1559469240000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
1583 2019-06-02 17:51:00 1559469060000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1584 2019-06-02 17:50:00 1559469000000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1585 2019-06-02 17:49:00 1559468940000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
1586 2019-06-02 17:46:00 1559468760000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1587 2019-06-02 17:44:00 1559468640000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1588 2019-06-02 17:40:00 1559468400000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1589 2019-06-02 17:39:00 1559468340000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1590 2019-06-02 17:38:00 1559468280000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1591 2019-06-02 17:37:00 1559468220000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
1592 2019-06-02 17:33:00 1559467980000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1593 2019-06-02 17:34:00 1559468040000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1594 2019-06-02 17:31:00 1559467860000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1595 2019-06-02 17:28:00 1559467680000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
1596 2019-06-02 17:29:00 1559467740000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1597 2019-06-02 17:27:00 1559467620000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1598 2019-06-02 17:25:00 1559467500000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
1599 2019-06-02 17:23:00 1559467380000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1600 2019-06-02 17:22:00 1559467320000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1601 2019-06-02 17:20:00 1559467200000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
1602 2019-06-02 17:15:00 1559466900000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1603 2019-06-02 17:19:00 1559467140000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1604 2019-06-02 17:18:00 1559467080000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1605 2019-06-02 17:14:00 1559466840000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1606 2019-06-02 17:09:00 1559466540000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1607 2019-06-02 17:07:00 1559466420000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
1608 2019-06-02 17:04:00 1559466240000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1609 2019-06-02 17:05:00 1559466300000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
1610 2019-06-02 17:02:00 1559466120000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1611 2019-06-02 16:58:00 1559465880000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1612 2019-06-02 16:59:00 1559465940000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1613 2019-06-02 16:55:00 1559465700000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1614 2019-06-02 16:53:00 1559465580000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1615 2019-06-02 16:47:00 1559465220000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1616 2019-06-02 16:48:00 1559465280000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
1617 2019-06-02 16:40:00 1559464800000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1618 2019-06-02 16:39:00 1559464740000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1619 2019-06-02 16:32:00 1559464320000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1620 2019-06-02 16:31:00 1559464260000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1621 2019-06-02 16:27:00 1559464020000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1622 2019-06-02 16:28:00 1559464080000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1623 2019-06-02 16:26:00 1559463960000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1624 2019-06-02 16:26:00 1559463960000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
1625 2019-06-02 16:21:00 1559463660000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1626 2019-06-02 16:20:00 1559463600000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
1627 2019-06-02 16:22:00 1559463720000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
1628 2019-06-02 16:17:00 1559463420000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1629 2019-06-02 16:19:00 1559463540000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
1630 2019-06-02 16:15:00 1559463300000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1631 2019-06-02 16:13:00 1559463180000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1632 2019-06-02 16:12:00 1559463120000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1633 2019-06-02 16:11:00 1559463060000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
1634 2019-06-02 16:08:00 1559462880000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1635 2019-06-02 16:10:00 1559463000000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
1636 2019-06-02 16:07:00 1559462820000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
1637 2019-06-02 16:03:00 1559462580000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1638 2019-06-02 16:04:00 1559462640000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1639 2019-06-02 16:01:00 1559462460000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1640 2019-06-02 16:02:00 1559462520000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1641 2019-06-02 15:58:00 1559462280000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1642 2019-06-02 15:58:00 1559462280000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
1643 2019-06-02 16:00:00 1559462400000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1644 2019-06-02 15:57:00 1559462220000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1645 2019-06-02 15:55:00 1559462100000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1646 2019-06-02 15:54:00 1559462040000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
1647 2019-06-02 15:52:00 1559461920000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1648 2019-06-02 15:51:00 1559461860000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1649 2019-06-02 15:50:00 1559461800000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1650 2019-06-02 15:44:00 1559461440000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
1651 2019-06-02 15:47:00 1559461620000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1652 2019-06-02 15:46:00 1559461560000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
1653 2019-06-02 15:43:00 1559461380000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1654 2019-06-02 15:41:00 1559461260000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
1655 2019-06-02 15:38:00 1559461080000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1656 2019-06-02 15:37:00 1559461020000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
1657 2019-06-02 15:32:00 1559460720000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1658 2019-06-02 15:33:00 1559460780000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
1659 2019-06-02 15:29:00 1559460540000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1660 2019-06-02 15:28:00 1559460480000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1661 2019-06-02 15:31:00 1559460660000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1662 2019-06-02 15:26:00 1559460360000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1663 2019-06-02 15:24:00 1559460240000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1664 2019-06-02 15:23:00 1559460180000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1665 2019-06-02 15:22:00 1559460120000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1666 2019-06-02 15:21:00 1559460060000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
1667 2019-06-02 15:19:00 1559459940000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1668 2019-06-02 15:17:00 1559459820000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1669 2019-06-02 15:15:00 1559459700000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
1670 2019-06-02 15:12:00 1559459520000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1671 2019-06-02 15:15:00 1559459700000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1672 2019-06-02 15:14:00 1559459640000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1673 2019-06-02 15:13:00 1559459580000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1674 2019-06-02 15:10:00 1559459400000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
1675 2019-06-02 15:07:00 1559459220000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1676 2019-06-02 15:08:00 1559459280000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
1677 2019-06-02 15:06:00 1559459160000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1678 2019-06-02 15:05:00 1559459100000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1679 2019-06-02 15:01:00 1559458860000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1680 2019-06-02 15:00:00 1559458800000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
1681 2019-06-02 15:02:00 1559458920000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
1682 2019-06-02 14:57:00 1559458620000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1683 2019-06-02 14:56:00 1559458560000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
1684 2019-06-02 14:54:00 1559458440000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1685 2019-06-02 14:52:00 1559458320000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
1686 2019-06-02 14:51:00 1559458260000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1687 2019-06-02 14:49:00 1559458140000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1688 2019-06-02 14:49:00 1559458140000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
1689 2019-06-02 14:45:00 1559457900000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1690 2019-06-02 14:47:00 1559458020000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
1691 2019-06-02 14:43:00 1559457780000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1692 2019-06-02 14:39:00 1559457540000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
1693 2019-06-02 14:42:00 1559457720000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1694 2019-06-02 14:41:00 1559457660000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
1695 2019-06-02 14:36:00 1559457360000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1696 2019-06-02 14:35:00 1559457300000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1697 2019-06-02 14:33:00 1559457180000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1698 2019-06-02 14:28:00 1559456880000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1699 2019-06-02 14:29:00 1559456940000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
1700 2019-06-02 14:25:00 1559456700000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
1701 2019-06-02 14:22:00 1559456520000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1702 2019-06-02 14:20:00 1559456400000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1703 2019-06-02 14:19:00 1559456340000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1704 2019-06-02 14:18:00 1559456280000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1705 2019-06-02 14:17:00 1559456220000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
1706 2019-06-02 14:13:00 1559455980000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1707 2019-06-02 14:12:00 1559455920000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
1708 2019-06-02 14:09:00 1559455740000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1709 2019-06-02 14:08:00 1559455680000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
1710 2019-06-02 14:11:00 1559455860000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1711 2019-06-02 14:07:00 1559455620000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1712 2019-06-02 14:05:00 1559455500000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1713 2019-06-02 14:04:00 1559455440000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1714 2019-06-02 14:02:00 1559455320000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1715 2019-06-02 13:58:00 1559455080000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1716 2019-06-02 13:59:00 1559455140000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
1717 2019-06-02 13:55:00 1559454900000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1718 2019-06-02 13:50:00 1559454600000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1719 2019-06-02 13:50:00 1559454600000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
1720 2019-06-02 13:51:00 1559454660000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1721 2019-06-02 13:48:00 1559454480000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
1722 2019-06-02 13:46:00 1559454360000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1723 2019-06-02 13:45:00 1559454300000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
1724 2019-06-02 13:47:00 1559454420000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1725 2019-06-02 13:43:00 1559454180000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1726 2019-06-02 13:42:00 1559454120000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
1727 2019-06-02 13:40:00 1559454000000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
1728 2019-06-02 13:33:00 1559453580000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1729 2019-06-02 13:33:00 1559453580000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1730 2019-06-02 13:31:00 1559453460000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1731 2019-06-02 13:28:00 1559453280000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
1732 2019-06-02 13:30:00 1559453400000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1733 2019-06-02 13:26:00 1559453160000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
1734 2019-06-02 13:24:00 1559453040000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1735 2019-06-02 13:24:00 1559453040000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
1736 2019-06-02 13:22:00 1559452920000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1737 2019-06-02 13:19:00 1559452740000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
1738 2019-06-02 13:18:00 1559452680000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1739 2019-06-02 13:19:00 1559452740000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1740 2019-06-02 13:15:00 1559452500000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1741 2019-06-02 13:14:00 1559452440000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
1742 2019-06-02 13:12:00 1559452320000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1743 2019-06-02 13:13:00 1559452380000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1744 2019-06-02 13:09:00 1559452140000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1745 2019-06-02 13:10:00 1559452200000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1746 2019-06-02 13:04:00 1559451840000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1747 2019-06-02 13:04:00 1559451840000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
1748 2019-06-02 13:00:00 1559451600000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1749 2019-06-02 12:59:00 1559451540000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1750 2019-06-02 12:58:00 1559451480000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1751 2019-06-02 12:57:00 1559451420000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1752 2019-06-02 12:56:00 1559451360000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
1753 2019-06-02 12:54:00 1559451240000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1754 2019-06-02 12:51:00 1559451060000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
1755 2019-06-02 12:53:00 1559451180000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
1756 2019-06-02 12:49:00 1559450940000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1757 2019-06-02 12:52:00 1559451120000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
1758 2019-06-02 12:47:00 1559450820000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1759 2019-06-02 12:42:00 1559450520000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1760 2019-06-02 12:45:00 1559450700000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
1761 2019-06-02 12:41:00 1559450460000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
1762 2019-06-02 12:43:00 1559450580000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
1763 2019-06-02 12:32:00 1559449920000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1764 2019-06-02 12:31:00 1559449860000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
1765 2019-06-02 12:30:00 1559449800000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1766 2019-06-02 12:29:00 1559449740000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1767 2019-06-02 12:26:00 1559449560000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
1768 2019-06-02 12:28:00 1559449680000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1769 2019-06-02 12:23:00 1559449380000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1770 2019-06-02 12:23:00 1559449380000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1771 2019-06-02 12:22:00 1559449320000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1772 2019-06-02 12:20:00 1559449200000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1773 2019-06-02 12:18:00 1559449080000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1774 2019-06-02 12:15:00 1559448900000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1775 2019-06-02 12:17:00 1559449020000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
1776 2019-06-02 12:15:00 1559448900000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
1777 2019-06-02 12:11:00 1559448660000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
1778 2019-06-02 12:13:00 1559448780000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1779 2019-06-02 12:12:00 1559448720000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
1780 2019-06-02 12:10:00 1559448600000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
1781 2019-06-02 12:06:00 1559448360000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1782 2019-06-02 12:07:00 1559448420000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
1783 2019-06-02 12:05:00 1559448300000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1784 2019-06-02 12:04:00 1559448240000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1785 2019-06-02 12:02:00 1559448120000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1786 2019-06-02 12:01:00 1559448060000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
1787 2019-06-02 11:58:00 1559447880000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1788 2019-06-02 11:56:00 1559447760000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
1789 2019-06-02 11:59:00 1559447940000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1790 2019-06-02 11:55:00 1559447700000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1791 2019-06-02 11:53:00 1559447580000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1792 2019-06-02 11:54:00 1559447640000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1793 2019-06-02 11:49:00 1559447340000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1794 2019-06-02 11:52:00 1559447520000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1795 2019-06-02 11:47:00 1559447220000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1796 2019-06-02 11:46:00 1559447160000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1797 2019-06-02 11:44:00 1559447040000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
1798 2019-06-02 11:41:00 1559446860000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1799 2019-06-02 11:40:00 1559446800000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
1800 2019-06-02 11:38:00 1559446680000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1801 2019-06-02 11:35:00 1559446500000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1802 2019-06-02 11:33:00 1559446380000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1803 2019-06-02 11:32:00 1559446320000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1804 2019-06-02 11:31:00 1559446260000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
1805 2019-06-02 11:29:00 1559446140000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
1806 2019-06-02 11:27:00 1559446020000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1807 2019-06-02 11:30:00 1559446200000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
1808 2019-06-02 11:25:00 1559445900000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1809 2019-06-02 11:24:00 1559445840000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1810 2019-06-02 11:23:00 1559445780000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
1811 2019-06-02 11:20:00 1559445600000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
1812 2019-06-02 11:16:00 1559445360000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
1813 2019-06-02 11:13:00 1559445180000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
1814 2019-06-02 11:11:00 1559445060000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1815 2019-06-02 11:13:00 1559445180000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1816 2019-06-02 11:09:00 1559444940000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1817 2019-06-02 11:08:00 1559444880000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
1818 2019-06-02 11:04:00 1559444640000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1819 2019-06-02 11:05:00 1559444700000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
1820 2019-06-02 11:02:00 1559444520000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1821 2019-06-02 11:01:00 1559444460000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
1822 2019-06-02 10:55:00 1559444100000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1823 2019-06-02 10:56:00 1559444160000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
1824 2019-06-02 10:52:00 1559443920000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
1825 2019-06-02 10:54:00 1559444040000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
1826 2019-06-02 10:50:00 1559443800000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1827 2019-06-02 10:52:00 1559443920000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
1828 2019-06-02 10:49:00 1559443740000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1829 2019-06-02 10:47:00 1559443620000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1830 2019-06-02 10:45:00 1559443500000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1831 2019-06-02 10:44:00 1559443440000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1832 2019-06-02 10:42:00 1559443320000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
1833 2019-06-02 10:40:00 1559443200000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
1834 2019-06-02 10:37:00 1559443020000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1835 2019-06-02 10:33:00 1559442780000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
1836 2019-06-02 10:29:00 1559442540000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1837 2019-06-02 10:28:00 1559442480000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1838 2019-06-02 10:22:00 1559442120000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
1839 2019-06-02 10:20:00 1559442000000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
1840 2019-06-02 10:15:00 1559441700000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1841 2019-06-02 10:14:00 1559441640000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1842 2019-06-02 10:12:00 1559441520000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
1843 2019-06-02 10:07:00 1559441220000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1844 2019-06-02 10:04:00 1559441040000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1845 2019-06-02 10:04:00 1559441040000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
1846 2019-06-02 10:01:00 1559440860000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
1847 2019-06-02 09:55:00 1559440500000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1848 2019-06-02 09:51:00 1559440260000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1849 2019-06-02 09:50:00 1559440200000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
1850 2019-06-02 09:52:00 1559440320000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1851 2019-06-02 09:49:00 1559440140000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1852 2019-06-02 09:47:00 1559440020000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
1853 2019-06-02 09:43:00 1559439780000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
1854 2019-06-02 09:39:00 1559439540000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
1855 2019-06-02 09:35:00 1559439300000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1856 2019-06-02 09:38:00 1559439480000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
1857 2019-06-02 09:35:00 1559439300000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1858 2019-06-02 09:37:00 1559439420000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1859 2019-06-02 09:30:00 1559439000000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
1860 2019-06-02 09:33:00 1559439180000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1861 2019-06-02 09:31:00 1559439060000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
1862 2019-06-02 09:28:00 1559438880000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1863 2019-06-02 09:27:00 1559438820000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1864 2019-06-02 09:24:00 1559438640000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1865 2019-06-02 09:23:00 1559438580000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1866 2019-06-02 09:20:00 1559438400000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
1867 2019-06-02 09:22:00 1559438520000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
1868 2019-06-02 09:18:00 1559438280000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1869 2019-06-02 09:19:00 1559438340000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
1870 2019-06-02 09:17:00 1559438220000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1871 2019-06-02 09:15:00 1559438100000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1872 2019-06-02 09:14:00 1559438040000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1873 2019-06-02 09:13:00 1559437980000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
1874 2019-06-02 09:10:00 1559437800000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
1875 2019-06-02 09:07:00 1559437620000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1876 2019-06-02 09:07:00 1559437620000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1877 2019-06-02 09:04:00 1559437440000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1878 2019-06-02 09:03:00 1559437380000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1879 2019-06-02 09:01:00 1559437260000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1880 2019-06-02 09:00:00 1559437200000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
1881 2019-06-02 08:56:00 1559436960000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1882 2019-06-02 08:57:00 1559437020000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1883 2019-06-02 08:54:00 1559436840000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1884 2019-06-02 08:53:00 1559436780000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
1885 2019-06-02 08:55:00 1559436900000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1886 2019-06-02 08:52:00 1559436720000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
1887 2019-06-02 08:50:00 1559436600000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
1888 2019-06-02 08:47:00 1559436420000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1889 2019-06-02 08:46:00 1559436360000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
1890 2019-06-02 08:48:00 1559436480000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
1891 2019-06-02 08:44:00 1559436240000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
1892 2019-06-02 08:40:00 1559436000000 1.46 3.85 6.75 62.68 13.56 0.92 0.90 0.92
1893 2019-06-02 08:35:00 1559435700000 1.46↑ 3.85 6.75↓ 62.68 13.56 0.92 0.90 0.92
1894 2019-06-02 08:35:00 1559435700000 1.45 3.85 6.90 63.02 13.24 0.91 0.92 0.91
1895 2019-06-02 08:33:00 1559435580000 1.45↓ 3.85 6.90↑ 63.02 13.24 0.91 0.92 0.91
1896 2019-06-02 08:32:00 1559435520000 1.46 3.85 6.75 62.68 13.56 0.92 0.90 0.92
1897 2019-06-02 08:26:00 1559435160000 1.46↑ 3.85 6.75↓ 62.68 13.56 0.92 0.90 0.92
1898 2019-06-02 08:25:00 1559435100000 1.45↓ 3.85 6.90↑ 63.02 13.24 0.91 0.92 0.91
1899 2019-06-02 08:28:00 1559435280000 1.46↑ 3.85 6.75↓ 62.68 13.56 0.92 0.90 0.92
1900 2019-06-02 08:24:00 1559435040000 1.45↓ 3.85 6.90↑ 63.02 13.24 0.91 0.92 0.91
1901 2019-06-02 08:21:00 1559434860000 1.46↑ 3.85 6.75↓ 62.68 13.56 0.92 0.90 0.92
1902 2019-06-02 08:20:00 1559434800000 1.45↓ 3.85 6.90↑ 63.02 13.24 0.91 0.92 0.91
1903 2019-06-02 08:19:00 1559434740000 1.46 3.85 6.75 62.68 13.56 0.92 0.90 0.92
1904 2019-06-02 08:17:00 1559434620000 1.46↑ 3.85 6.75↓ 62.68 13.56 0.92 0.90 0.92
1905 2019-06-02 08:15:00 1559434500000 1.45↓ 3.85 6.90↑ 63.02 13.24 0.91 0.92 0.91
1906 2019-06-02 08:12:00 1559434320000 1.46↑ 3.85 6.75↓ 62.68 13.56 0.92 0.90 0.92
1907 2019-06-02 08:11:00 1559434260000 1.45↓ 3.85 6.90↑ 63.02 13.24 0.91 0.92 0.91
1908 2019-06-02 08:10:00 1559434200000 1.46 3.85 6.75 62.68 13.56 0.92 0.90 0.92
1909 2019-06-02 08:08:00 1559434080000 1.46↑ 3.85 6.75↓ 62.68 13.56 0.92 0.90 0.92
1910 2019-06-02 08:07:00 1559434020000 1.45↓ 3.85 6.90↑ 63.02 13.24 0.91 0.92 0.91
1911 2019-06-02 08:00:00 1559433600000 1.46↑ 3.85 6.75↓ 62.68 13.56 0.92 0.90 0.92
1912 2019-06-02 07:59:00 1559433540000 1.45↓ 3.85 6.90↑ 63.02 13.24 0.91 0.92 0.91
1913 2019-06-02 07:58:00 1559433480000 1.46 3.85 6.75 62.68 13.56 0.92 0.90 0.92
1914 2019-06-02 07:54:00 1559433240000 1.46↑ 3.85 6.75↓ 62.68 13.56 0.92 0.90 0.92
1915 2019-06-02 07:57:00 1559433420000 1.45 3.85 6.90 63.02 13.24 0.91 0.92 0.91
1916 2019-06-02 07:53:00 1559433180000 1.45↓ 3.85 6.90↑ 63.02 13.24 0.91 0.92 0.91
1917 2019-06-02 07:52:00 1559433120000 1.46 3.85 6.75 62.68 13.56 0.92 0.90 0.92
1918 2019-06-02 07:49:00 1559432940000 1.46↑ 3.85 6.75↓ 62.68 13.56 0.92 0.90 0.92
1919 2019-06-02 07:51:00 1559433060000 1.45 3.85 6.90 63.02 13.24 0.91 0.92 0.91
1920 2019-06-02 07:48:00 1559432880000 1.45↓ 3.85 6.90↑ 63.02 13.24 0.91 0.92 0.91
1921 2019-06-02 07:47:00 1559432820000 1.46 3.85 6.75 62.68 13.56 0.92 0.90 0.92
1922 2019-06-02 07:44:00 1559432640000 1.46↑ 3.85 6.75↓ 62.68 13.56 0.92 0.90 0.92
1923 2019-06-02 07:43:00 1559432580000 1.45 3.85 6.90 63.02 13.24 0.91 0.92 0.91
1924 2019-06-02 07:46:00 1559432760000 1.45↓ 3.85 6.90↑ 63.02 13.24 0.91 0.92 0.91
1925 2019-06-02 07:40:00 1559432400000 1.46↑ 3.85 6.75↓ 62.68 13.56 0.92 0.90 0.92
1926 2019-06-02 07:39:00 1559432340000 1.45↓ 3.85 6.90↑ 63.02 13.24 0.91 0.92 0.91
1927 2019-06-02 07:36:00 1559432160000 1.46 3.85 6.75 62.68 13.56 0.92 0.90 0.92
1928 2019-06-02 07:38:00 1559432280000 1.46↑ 3.85 6.75↓ 62.68 13.56 0.92 0.90 0.92
1929 2019-06-02 07:37:00 1559432220000 1.45 3.85 6.90 63.02 13.24 0.91 0.92 0.91
1930 2019-06-02 07:31:00 1559431860000 1.45↓ 3.85 6.90↑ 63.02 13.24 0.91 0.92 0.91
1931 2019-06-02 07:32:00 1559431920000 1.46 3.85 6.75 62.68 13.56 0.92 0.90 0.92
1932 2019-06-02 07:28:00 1559431680000 1.46↑ 3.85 6.75↓ 62.68 13.56 0.92 0.90 0.92
1933 2019-06-02 07:27:00 1559431620000 1.45 3.85 6.90 63.02 13.24 0.91 0.92 0.91
1934 2019-06-02 07:20:00 1559431200000 1.45↓ 3.85 6.90↑ 63.02 13.24 0.91 0.92 0.91
1935 2019-06-02 07:21:00 1559431260000 1.46↑ 3.85 6.75↓ 62.68 13.56 0.92 0.90 0.92
1936 2019-06-02 07:14:00 1559430840000 1.45↓ 3.85 6.90↑ 63.02 13.24 0.91 0.92 0.91
1937 2019-06-02 07:15:00 1559430900000 1.46 3.85 6.75 62.68 13.56 0.92 0.90 0.92
1938 2019-06-02 07:13:00 1559430780000 1.46↑ 3.85 6.75↓ 62.68 13.56 0.92 0.90 0.92
1939 2019-06-02 07:11:00 1559430660000 1.45↓ 3.85 6.90↑ 63.02 13.24 0.91 0.92 0.91
1940 2019-06-02 07:10:00 1559430600000 1.46↑ 3.85 6.75↓ 62.68 13.56 0.92 0.90 0.92
1941 2019-06-02 07:09:00 1559430540000 1.45↓ 3.85 6.90↑ 63.02 13.24 0.91 0.92 0.91
1942 2019-06-02 07:05:00 1559430300000 1.46↑ 3.85 6.75↓ 62.68 13.56 0.92 0.90 0.92
1943 2019-06-02 07:04:00 1559430240000 1.45↓ 3.85 6.90↑ 63.02 13.24 0.91 0.92 0.91
1944 2019-06-02 07:02:00 1559430120000 1.46↑ 3.85 6.75↓ 62.68 13.56 0.92 0.90 0.92
1945 2019-06-02 07:01:00 1559430060000 1.45↓ 3.85 6.90↑ 63.02 13.24 0.91 0.92 0.91
1946 2019-06-02 07:00:00 1559430000000 1.46 3.85 6.75 62.68 13.56 0.92 0.90 0.92
1947 2019-06-02 06:58:00 1559429880000 1.46↑ 3.85 6.75↓ 62.68 13.56 0.92 0.90 0.92
1948 2019-06-02 06:55:00 1559429700000 1.45 3.85 6.90 63.02 13.24 0.91 0.92 0.91
1949 2019-06-02 06:57:00 1559429820000 1.45↓ 3.85 6.90↑ 63.02 13.24 0.91 0.92 0.91
1950 2019-06-02 06:56:00 1559429760000 1.46 3.85 6.75 62.68 13.56 0.92 0.90 0.92
1951 2019-06-02 06:53:00 1559429580000 1.46↑ 3.85 6.75↓ 62.68 13.56 0.92 0.90 0.92
1952 2019-06-02 06:52:00 1559429520000 1.45 3.85 6.90 63.02 13.24 0.91 0.92 0.91
1953 2019-06-02 06:50:00 1559429400000 1.45↓ 3.85 6.90↑ 63.02 13.24 0.91 0.92 0.91
1954 2019-06-02 06:48:00 1559429280000 1.46 3.85 6.75 62.68 13.56 0.92 0.90 0.92
1955 2019-06-02 06:45:00 1559429100000 1.46↑ 3.85 6.75↓ 62.68 13.56 0.92 0.90 0.92
1956 2019-06-02 06:40:00 1559428800000 1.45↓ 3.85 6.90↑ 63.02 13.24 0.91 0.92 0.91
1957 2019-06-02 06:39:00 1559428740000 1.46 3.85 6.75 62.68 13.56 0.92 0.90 0.92
1958 2019-06-02 06:40:00 1559428800000 1.46↑ 3.85 6.75↓ 62.68 13.56 0.92 0.90 0.92
1959 2019-06-02 06:38:00 1559428680000 1.45↓ 3.85 6.90↑ 63.02 13.24 0.91 0.92 0.91
1960 2019-06-02 06:36:00 1559428560000 1.46↑ 3.85 6.75↓ 62.68 13.56 0.92 0.90 0.92
1961 2019-06-02 06:35:00 1559428500000 1.45↓ 3.85 6.90↑ 63.02 13.24 0.91 0.92 0.91
1962 2019-06-02 06:33:00 1559428380000 1.46↑ 3.85 6.75↓ 62.68 13.56 0.92 0.90 0.92
1963 2019-06-02 06:32:00 1559428320000 1.45↓ 3.85 6.90↑ 63.02 13.24 0.91 0.92 0.91
1964 2019-06-02 06:29:00 1559428140000 1.46↑ 3.85 6.75↓ 62.68 13.56 0.92 0.90 0.92
1965 2019-06-02 06:28:00 1559428080000 1.45↓ 3.85 6.90↑ 63.02 13.24 0.91 0.92 0.91
1966 2019-06-02 06:24:00 1559427840000 1.46↑ 3.85 6.75↓ 62.68 13.56 0.92 0.90 0.92
1967 2019-06-02 06:23:00 1559427780000 1.45↓ 3.85 6.90↑ 63.02 13.24 0.91 0.92 0.91
1968 2019-06-02 06:20:00 1559427600000 1.46 3.85 6.75 62.68 13.56 0.92 0.90 0.92
1969 2019-06-02 06:17:00 1559427420000 1.46 3.85 6.75 62.68 13.56 0.92 0.90 0.92
1970 2019-06-02 06:15:00 1559427300000 1.46↑ 3.85 6.75↓ 62.68 13.56 0.92 0.90 0.92
1971 2019-06-02 06:14:00 1559427240000 1.45↓ 3.85 6.90↑ 63.02 13.24 0.91 0.92 0.91
1972 2019-06-02 06:11:00 1559427060000 1.46↑ 3.85 6.75↓ 62.68 13.56 0.92 0.90 0.92
1973 2019-06-02 06:10:00 1559427000000 1.45↓ 3.85 6.90↑ 63.02 13.24 0.91 0.92 0.91
1974 2019-06-02 06:04:00 1559426640000 1.46↑ 3.85 6.75↓ 62.68 13.56 0.92 0.90 0.92
1975 2019-06-02 06:03:00 1559426580000 1.45↓ 3.85 6.90↑ 63.02 13.24 0.91 0.92 0.91
1976 2019-06-02 06:01:00 1559426460000 1.46↑ 3.85 6.75↓ 62.68 13.56 0.92 0.90 0.92
1977 2019-06-02 06:00:00 1559426400000 1.45↓ 3.85 6.90↑ 63.02 13.24 0.91 0.92 0.91
1978 2019-06-02 05:58:00 1559426280000 1.46↑ 3.85 6.75↓ 62.68 13.56 0.92 0.90 0.92
1979 2019-06-02 05:57:00 1559426220000 1.45↓ 3.85 6.90↑ 63.02 13.24 0.91 0.92 0.91
1980 2019-06-02 05:44:00 1559425440000 1.46 3.85 6.75 62.68 13.56 0.92 0.90 0.92
1981 2019-06-02 05:46:00 1559425560000 1.46↑ 3.85 6.75↓ 62.68 13.56 0.92 0.90 0.92
1982 2019-06-02 05:45:00 1559425500000 1.45 3.85 6.90 63.02 13.24 0.91 0.92 0.91
1983 2019-06-02 05:43:00 1559425380000 1.45 3.85 6.90 63.02 13.24 0.91 0.92 0.91
1984 2019-06-02 05:35:00 1559424900000 1.45↓ 3.85 6.90↑ 63.02 13.24 0.91 0.92 0.91
1985 2019-06-02 05:36:00 1559424960000 1.46 3.85 6.75 62.68 13.56 0.92 0.90 0.92
1986 2019-06-02 05:34:00 1559424840000 1.46 3.85 6.75 62.68 13.56 0.92 0.90 0.92
1987 2019-06-02 05:30:00 1559424600000 1.46↑ 3.85 6.75↓ 62.68 13.56 0.92 0.90 0.92
1988 2019-06-02 05:33:00 1559424780000 1.45↓ 3.85 6.90↑ 63.02 13.24 0.91 0.92 0.91
1989 2019-06-02 05:28:00 1559424480000 1.46↑ 3.85 6.75↓ 62.68 13.56 0.92 0.90 0.92
1990 2019-06-02 05:29:00 1559424540000 1.45 3.85 6.90 63.02 13.24 0.91 0.92 0.91
1991 2019-06-02 05:27:00 1559424420000 1.45 3.85 6.90 63.02 13.24 0.91 0.92 0.91
1992 2019-06-02 05:24:00 1559424240000 1.45↓ 3.85 6.90↑ 63.02 13.24 0.91 0.92 0.91
1993 2019-06-02 05:23:00 1559424180000 1.46↑ 3.85 6.75↓ 62.68 13.56 0.92 0.90 0.92
1994 2019-06-02 05:22:00 1559424120000 1.45↓ 3.85 6.90↑ 63.02 13.24 0.91 0.92 0.91
1995 2019-06-02 05:21:00 1559424060000 1.46↑ 3.85 6.75↓ 62.68 13.56 0.92 0.90 0.92
1996 2019-06-02 05:20:00 1559424000000 1.45↓ 3.85 6.90↑ 63.02 13.24 0.91 0.92 0.91
1997 2019-06-02 05:17:00 1559423820000 1.46↑ 3.85 6.75↓ 62.68 13.56 0.92 0.90 0.92
1998 2019-06-02 05:16:00 1559423760000 1.45↓ 3.85 6.90↑ 63.02 13.24 0.91 0.92 0.91
1999 2019-06-02 05:15:00 1559423700000 1.46↑ 3.85 6.75↓ 62.68 13.56 0.92 0.90 0.92
2000 2019-06-02 05:14:00 1559423640000 1.45↓ 3.85 6.90↑ 63.02 13.24 0.91 0.92 0.91
2001 2019-06-02 05:08:00 1559423280000 1.46 3.85 6.75 62.68 13.56 0.92 0.90 0.92
2002 2019-06-02 05:12:00 1559423520000 1.46↑ 3.85 6.75↓ 62.68 13.56 0.92 0.90 0.92
2003 2019-06-02 05:07:00 1559423220000 1.45 3.85 6.90 63.02 13.24 0.91 0.92 0.91
2004 2019-06-02 05:10:00 1559423400000 1.45↓ 3.85 6.90↑ 63.02 13.24 0.91 0.92 0.91
2005 2019-06-02 05:06:00 1559423160000 1.46↑ 3.85 6.75↓ 62.68 13.56 0.92 0.90 0.92
2006 2019-06-02 05:05:00 1559423100000 1.45 3.85 6.90 63.02 13.24 0.91 0.92 0.91
2007 2019-06-02 05:02:00 1559422920000 1.45↓ 3.85 6.90↑ 63.02 13.24 0.91 0.92 0.91
2008 2019-06-02 05:00:00 1559422800000 1.46 3.85 6.75 62.68 13.56 0.92 0.90 0.92
2009 2019-06-02 04:58:00 1559422680000 1.46↑ 3.85 6.75↓ 62.68 13.56 0.92 0.90 0.92
2010 2019-06-02 04:57:00 1559422620000 1.45 3.85 6.90 63.02 13.24 0.91 0.92 0.91
2011 2019-06-02 04:59:00 1559422740000 1.45↓ 3.85 6.90↑ 63.02 13.24 0.91 0.92 0.91
2012 2019-06-02 04:55:00 1559422500000 1.46↑ 3.85 6.75↓ 62.68 13.56 0.92 0.90 0.92
2013 2019-06-02 04:54:00 1559422440000 1.45↓ 3.85 6.90↑ 63.02 13.24 0.91 0.92 0.91
2014 2019-06-02 04:51:00 1559422260000 1.46 3.85 6.75 62.68 13.56 0.92 0.90 0.92
2015 2019-06-02 04:48:00 1559422080000 1.46↑ 3.85 6.75↓ 62.68 13.56 0.92 0.90 0.92
2016 2019-06-02 04:50:00 1559422200000 1.45 3.85 6.90 63.02 13.24 0.91 0.92 0.91
2017 2019-06-02 04:47:00 1559422020000 1.45↓ 3.85 6.90↑ 63.02 13.24 0.91 0.92 0.91
2018 2019-06-02 04:42:00 1559421720000 1.46↑ 3.85 6.75↓ 62.68 13.56 0.92 0.90 0.92
2019 2019-06-02 04:39:00 1559421540000 1.45 3.85 6.90 63.02 13.24 0.91 0.92 0.91
2020 2019-06-02 04:37:00 1559421420000 1.45↓ 3.85 6.90↑ 63.02 13.24 0.91 0.92 0.91
2021 2019-06-02 04:40:00 1559421600000 1.46↑ 3.85 6.75↓ 62.68 13.56 0.92 0.90 0.92
2022 2019-06-02 04:35:00 1559421300000 1.45↓ 3.85 6.90↑ 63.02 13.24 0.91 0.92 0.91
2023 2019-06-02 04:36:00 1559421360000 1.46 3.85 6.75 62.68 13.56 0.92 0.90 0.92
2024 2019-06-02 04:34:00 1559421240000 1.46↑ 3.85 6.75↓ 62.68 13.56 0.92 0.90 0.92
2025 2019-06-02 04:31:00 1559421060000 1.45↓ 3.85 6.90↑ 63.02 13.24 0.91 0.92 0.91
2026 2019-06-02 04:32:00 1559421120000 1.46↑ 3.85 6.75↓ 62.68 13.56 0.92 0.90 0.92
2027 2019-06-02 04:28:00 1559420880000 1.45↓ 3.85 6.90↑ 63.02 13.24 0.91 0.92 0.91
2028 2019-06-02 04:30:00 1559421000000 1.46↑ 3.85 6.75↓ 62.68 13.56 0.92 0.90 0.92
2029 2019-06-02 04:27:00 1559420820000 1.45↓ 3.85 6.90↑ 63.02 13.24 0.91 0.92 0.91
2030 2019-06-02 04:25:00 1559420700000 1.46↑ 3.85 6.75↓ 62.68 13.56 0.92 0.90 0.92
2031 2019-06-02 04:24:00 1559420640000 1.45↓ 3.85 6.90↑ 63.02 13.24 0.91 0.92 0.91
2032 2019-06-02 04:23:00 1559420580000 1.46 3.85 6.75 62.68 13.56 0.92 0.90 0.92
2033 2019-06-02 04:18:00 1559420280000 1.46↑ 3.85 6.75↓ 62.68 13.56 0.92 0.90 0.92
2034 2019-06-02 04:22:00 1559420520000 1.45↓ 3.85 6.90↑ 63.02 13.24 0.91 0.92 0.91
2035 2019-06-02 04:21:00 1559420460000 1.46↑ 3.85 6.75↓ 62.68 13.56 0.92 0.90 0.92
2036 2019-06-02 04:17:00 1559420220000 1.45↓ 3.85 6.90↑ 63.02 13.24 0.91 0.92 0.91
2037 2019-06-02 04:16:00 1559420160000 1.46↑ 3.85 6.75↓ 62.68 13.56 0.92 0.90 0.92
2038 2019-06-02 04:15:00 1559420100000 1.45↓ 3.85 6.90↑ 63.02 13.24 0.91 0.92 0.91
2039 2019-06-02 04:14:00 1559420040000 1.46↑ 3.85 6.75↓ 62.68 13.56 0.92 0.90 0.92
2040 2019-06-02 04:13:00 1559419980000 1.45↓ 3.85 6.90↑ 63.02 13.24 0.91 0.92 0.91
2041 2019-06-02 04:12:00 1559419920000 1.46↑ 3.85 6.75↓ 62.68 13.56 0.92 0.90 0.92
2042 2019-06-02 04:07:00 1559419620000 1.45↓ 3.85 6.90↑ 63.02 13.24 0.91 0.92 0.91
2043 2019-06-02 04:08:00 1559419680000 1.46 3.85 6.75 62.68 13.56 0.92 0.90 0.92
2044 2019-06-02 04:04:00 1559419440000 1.46↑ 3.85 6.75↓ 62.68 13.56 0.92 0.90 0.92
2045 2019-06-02 04:03:00 1559419380000 1.45↓ 3.85 6.90↑ 63.02 13.24 0.91 0.92 0.91
2046 2019-06-02 04:01:00 1559419260000 1.46 3.85 6.75 62.68 13.56 0.92 0.90 0.92
2047 2019-06-02 03:58:00 1559419080000 1.46↑ 3.85 6.75↓ 62.68 13.56 0.92 0.90 0.92
2048 2019-06-02 03:57:00 1559419020000 1.45↓ 3.85 6.90↑ 63.02 13.24 0.91 0.92 0.91
2049 2019-06-02 03:54:00 1559418840000 1.46↑ 3.85 6.75↓ 62.68 13.56 0.92 0.90 0.92
2050 2019-06-02 03:52:00 1559418720000 1.45↓ 3.85 6.90↑ 63.02 13.24 0.91 0.92 0.91
2051 2019-06-02 03:51:00 1559418660000 1.46↑ 3.85 6.75↓ 62.68 13.56 0.92 0.90 0.92
2052 2019-06-02 03:49:00 1559418540000 1.45 3.85 6.90 63.02 13.24 0.91 0.92 0.91
2053 2019-06-02 03:47:00 1559418420000 1.45↓ 3.85 6.90↑ 63.02 13.24 0.91 0.92 0.91
2054 2019-06-02 03:45:00 1559418300000 1.46↑ 3.85 6.75↓ 62.68 13.56 0.92 0.90 0.92
2055 2019-06-02 03:43:00 1559418180000 1.45↓ 3.85 6.90↑ 63.02 13.24 0.91 0.92 0.91
2056 2019-06-02 03:41:00 1559418060000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
2057 2019-06-02 03:40:00 1559418000000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
2058 2019-06-02 03:37:00 1559417820000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
2059 2019-06-02 03:36:00 1559417760000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
2060 2019-06-02 03:33:00 1559417580000 1.45↓ 3.85 6.90↑ 63.02 13.24 0.91 0.92 0.91
2061 2019-06-02 03:34:00 1559417640000 1.46↑ 3.85 6.75↓ 62.68 13.56 0.92 0.90 0.92
2062 2019-06-02 03:29:00 1559417340000 1.45↓ 3.85 6.90↑ 63.02 13.24 0.91 0.92 0.91
2063 2019-06-02 03:30:00 1559417400000 1.46 3.85 6.75 62.68 13.56 0.92 0.90 0.92
2064 2019-06-02 03:27:00 1559417220000 1.46↑ 3.85 6.75↓ 62.68 13.56 0.92 0.90 0.92
2065 2019-06-02 03:25:00 1559417100000 1.45 3.85 6.90 63.02 13.24 0.91 0.92 0.91
2066 2019-06-02 03:23:00 1559416980000 1.45↓ 3.85 6.90↑ 63.02 13.24 0.91 0.92 0.91
2067 2019-06-02 03:22:00 1559416920000 1.46 3.85 6.75↓ 62.68 13.56 0.92 0.90 0.92
2068 2019-06-02 03:18:00 1559416680000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
2069 2019-06-02 03:19:00 1559416740000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
2070 2019-06-02 03:14:00 1559416440000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
2071 2019-06-02 03:13:00 1559416380000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
2072 2019-06-02 03:16:00 1559416560000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
2073 2019-06-02 03:12:00 1559416320000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
2074 2019-06-02 03:11:00 1559416260000 1.46 3.85 6.75 62.68 13.56 0.92 0.90 0.92
2075 2019-06-02 03:08:00 1559416080000 1.46 3.85 6.75 62.68 13.56 0.92 0.90 0.92
2076 2019-06-02 03:05:00 1559415900000 1.46↑ 3.85 6.75↓ 62.68 13.56 0.92 0.90 0.92
2077 2019-06-02 03:07:00 1559416020000 1.45 3.85 6.90 63.02 13.24 0.91 0.92 0.91
2078 2019-06-02 03:04:00 1559415840000 1.45↓ 3.85 6.90↑ 63.02 13.24 0.91 0.92 0.91
2079 2019-06-02 03:03:00 1559415780000 1.46 3.85 6.75 62.68 13.56 0.92 0.90 0.92
2080 2019-06-02 03:00:00 1559415600000 1.46↑ 3.85 6.75↓ 62.68 13.56 0.92 0.90 0.92
2081 2019-06-02 02:56:00 1559415360000 1.45 3.85 6.90 63.02 13.24 0.91 0.92 0.91
2082 2019-06-02 02:59:00 1559415540000 1.45↓ 3.85 6.90↑ 63.02 13.24 0.91 0.92 0.91
2083 2019-06-02 02:55:00 1559415300000 1.46 3.85 6.75 62.68 13.56 0.92 0.90 0.92
2084 2019-06-02 02:57:00 1559415420000 1.46↑ 3.85 6.75↓ 62.68 13.56 0.92 0.90 0.92
2085 2019-06-02 02:52:00 1559415120000 1.45↓ 3.85 6.90↑ 63.02 13.24 0.91 0.92 0.91
2086 2019-06-02 02:51:00 1559415060000 1.46 3.85 6.75 62.68 13.56 0.92 0.90 0.92
2087 2019-06-02 02:53:00 1559415180000 1.46 3.85 6.75 62.68 13.56 0.92 0.90 0.92
2088 2019-06-02 02:48:00 1559414880000 1.46↑ 3.85 6.75↓ 62.68 13.56 0.92 0.90 0.92
2089 2019-06-02 02:46:00 1559414760000 1.45↓ 3.85 6.90↑ 63.02 13.24 0.91 0.92 0.91
2090 2019-06-02 02:43:00 1559414580000 1.46 3.85 6.75 62.68 13.56 0.92 0.90 0.92
2091 2019-06-02 02:45:00 1559414700000 1.46 3.85 6.75 62.68 13.56 0.92 0.90 0.92
2092 2019-06-02 02:40:00 1559414400000 1.46↑ 3.85 6.75↓ 62.68 13.56 0.92 0.90 0.92
2093 2019-06-02 02:44:00 1559414640000 1.45↓ 3.85 6.90↑ 63.02 13.24 0.91 0.92 0.91
2094 2019-06-02 02:38:00 1559414280000 1.46↑ 3.85 6.75↓ 62.68 13.56 0.92 0.90 0.92
2095 2019-06-02 02:37:00 1559414220000 1.45 3.85 6.90 63.02 13.24 0.91 0.92 0.91
2096 2019-06-02 02:34:00 1559414040000 1.45↓ 3.85 6.90↑ 63.02 13.24 0.91 0.92 0.91
2097 2019-06-02 02:35:00 1559414100000 1.46 3.85 6.75 62.68 13.56 0.92 0.90 0.92
2098 2019-06-02 02:31:00 1559413860000 1.46↑ 3.85 6.75↓ 62.68 13.56 0.92 0.90 0.92
2099 2019-06-02 02:30:00 1559413800000 1.45↓ 3.85 6.90↑ 63.02 13.24 0.91 0.92 0.91
2100 2019-06-02 02:28:00 1559413680000 1.46 3.85 6.75 62.68 13.56 0.92 0.90 0.92
2101 2019-06-02 02:26:00 1559413560000 1.46↑ 3.85 6.75↓ 62.68 13.56 0.92 0.90 0.92
2102 2019-06-02 02:25:00 1559413500000 1.45 3.85 6.90 63.02 13.24 0.91 0.92 0.91
2103 2019-06-02 02:22:00 1559413320000 1.45↓ 3.85 6.90↑ 63.02 13.24 0.91 0.92 0.91
2104 2019-06-02 02:23:00 1559413380000 1.46↑ 3.85 6.75↓ 62.68 13.56 0.92 0.90 0.92
2105 2019-06-02 02:19:00 1559413140000 1.45↓ 3.85 6.90↑ 63.02 13.24 0.91 0.92 0.91
2106 2019-06-02 02:20:00 1559413200000 1.46 3.85 6.75 62.68 13.56 0.92 0.90 0.92
2107 2019-06-02 02:15:00 1559412900000 1.46 3.85 6.75 62.68 13.56 0.92 0.90 0.92
2108 2019-06-02 02:18:00 1559413080000 1.46↑ 3.85 6.75↓ 62.68 13.56 0.92 0.90 0.92
2109 2019-06-02 02:16:00 1559412960000 1.45 3.85 6.90 63.02 13.24 0.91 0.92 0.91
2110 2019-06-02 02:14:00 1559412840000 1.45 3.85 6.90 63.02 13.24 0.91 0.92 0.91
2111 2019-06-02 02:13:00 1559412780000 1.45↓ 3.85 6.90↑ 63.02 13.24 0.91 0.92 0.91
2112 2019-06-02 02:07:00 1559412420000 1.46↑ 3.85 6.75↓ 62.68 13.56 0.92 0.90 0.92
2113 2019-06-02 02:07:00 1559412420000 1.45↓ 3.85 6.90↑ 63.02 13.24 0.91 0.92 0.91
2114 2019-06-02 02:03:00 1559412180000 1.46 3.85 6.75 62.68 13.56 0.92 0.90 0.92
2115 2019-06-02 01:55:00 1559411700000 1.46↑ 3.85 6.75↓ 62.68 13.56 0.92 0.90 0.92
2116 2019-06-02 01:54:00 1559411640000 1.45 3.85 6.90 63.02 13.24 0.91 0.92 0.91
2117 2019-06-02 01:51:00 1559411460000 1.45↓ 3.85 6.90↑ 63.02 13.24 0.91 0.92 0.91
2118 2019-06-02 01:52:00 1559411520000 1.46↑ 3.85 6.75↓ 62.68 13.56 0.92 0.90 0.92
2119 2019-06-02 01:42:00 1559410920000 1.45↓ 3.85 6.90↑ 63.02 13.24 0.91 0.92 0.91
2120 2019-06-02 01:43:00 1559410980000 1.46 3.85 6.75 62.68 13.56 0.92 0.90 0.92
2121 2019-06-02 01:40:00 1559410800000 1.46↑ 3.85 6.75↓ 62.68 13.56 0.92 0.90 0.92
2122 2019-06-02 01:34:00 1559410440000 1.45↓ 3.85 6.90↑ 63.02 13.24 0.91 0.92 0.91
2123 2019-06-02 01:35:00 1559410500000 1.46 3.85 6.75 62.68 13.56 0.92 0.90 0.92
2124 2019-06-02 01:30:00 1559410200000 1.46 3.85 6.75 62.68 13.56 0.92 0.90 0.92
2125 2019-06-02 01:27:00 1559410020000 1.46↑ 3.85 6.75↓ 62.68 13.56 0.92 0.90 0.92
2126 2019-06-02 01:29:00 1559410140000 1.45↓ 3.85 6.90↑ 63.02 13.24 0.91 0.92 0.91
2127 2019-06-02 01:22:00 1559409720000 1.46↑ 3.85 6.75↓ 62.68 13.56 0.92 0.90 0.92
2128 2019-06-02 01:21:00 1559409660000 1.45↓ 3.85 6.90↑ 63.02 13.24 0.91 0.92 0.91
2129 2019-06-02 01:20:00 1559409600000 1.46↑ 3.85 6.75↓ 62.68 13.56 0.92 0.90 0.92
2130 2019-06-02 01:19:00 1559409540000 1.45↓ 3.85 6.90↑ 63.02 13.24 0.91 0.92 0.91
2131 2019-06-02 01:13:00 1559409180000 1.46↑ 3.85 6.75↓ 62.68 13.56 0.92 0.90 0.92
2132 2019-06-02 01:12:00 1559409120000 1.45↓ 3.85 6.90↑ 63.02 13.24 0.91 0.92 0.91
2133 2019-06-02 01:08:00 1559408880000 1.46↑ 3.85 6.75↓ 62.68 13.56 0.92 0.90 0.92
2134 2019-06-02 01:07:00 1559408820000 1.45↓ 3.85 6.90↑ 63.02 13.24 0.91 0.92 0.91
2135 2019-06-02 01:05:00 1559408700000 1.46↑ 3.85 6.75↓ 62.68 13.56 0.92 0.90 0.92
2136 2019-06-02 01:01:00 1559408460000 1.45↓ 3.85 6.90↑ 63.02 13.24 0.91 0.92 0.91
2137 2019-06-02 01:02:00 1559408520000 1.46 3.85 6.75 62.68 13.56 0.92 0.90 0.92
2138 2019-06-02 00:57:00 1559408220000 1.46 3.85 6.75 62.68 13.56 0.92 0.90 0.92
2139 2019-06-02 00:55:00 1559408100000 1.46↑ 3.85 6.75↓ 62.68 13.56 0.92 0.90 0.92
2140 2019-06-02 00:54:00 1559408040000 1.45↓ 3.85 6.90↑ 63.02 13.24 0.91 0.92 0.91
2141 2019-06-02 00:48:00 1559407680000 1.46↑ 3.85 6.75↓ 62.68 13.56 0.92 0.90 0.92
2142 2019-06-02 00:47:00 1559407620000 1.45↓ 3.85 6.90↑ 63.02 13.24 0.91 0.92 0.91
2143 2019-06-02 00:46:00 1559407560000 1.46↑ 3.85 6.75↓ 62.68 13.56 0.92 0.90 0.92
2144 2019-06-02 00:44:00 1559407440000 1.45↓ 3.85 6.90↑ 63.02 13.24 0.91 0.92 0.91
2145 2019-06-02 00:42:00 1559407320000 1.46 3.85 6.75 62.68 13.56 0.92 0.90 0.92
2146 2019-06-02 00:38:00 1559407080000 1.46↑ 3.85 6.75↓ 62.68 13.56 0.92 0.90 0.92
2147 2019-06-02 00:37:00 1559407020000 1.45↓ 3.85 6.90↑ 63.02 13.24 0.91 0.92 0.91
2148 2019-06-02 00:29:00 1559406540000 1.46↑ 3.85 6.75↓ 62.68 13.56 0.92 0.90 0.92
2149 2019-06-02 00:28:00 1559406480000 1.45↓ 3.85 6.90↑ 63.02 13.24 0.91 0.92 0.91
2150 2019-06-02 00:27:00 1559406420000 1.46↑ 3.85 6.75↓ 62.68 13.56 0.92 0.90 0.92
2151 2019-06-02 00:26:00 1559406360000 1.45↓ 3.85 6.90↑ 63.02 13.24 0.91 0.92 0.91
2152 2019-06-02 00:24:00 1559406240000 1.46↑ 3.85 6.75↓ 62.68 13.56 0.92 0.90 0.92
2153 2019-06-02 00:23:00 1559406180000 1.45↓ 3.85 6.90↑ 63.02 13.24 0.91 0.92 0.91
2154 2019-06-02 00:21:00 1559406060000 1.46↑ 3.85 6.75↓ 62.68 13.56 0.92 0.90 0.92
2155 2019-06-02 00:20:00 1559406000000 1.45↓ 3.85 6.90↑ 63.02 13.24 0.91 0.92 0.91
2156 2019-06-02 00:18:00 1559405880000 1.46↑ 3.85 6.75↓ 62.68 13.56 0.92 0.90 0.92
2157 2019-06-02 00:16:00 1559405760000 1.45↓ 3.85 6.90↑ 63.02 13.24 0.91 0.92 0.91
2158 2019-06-02 00:12:00 1559405520000 1.46↑ 3.85 6.75↓ 62.68 13.56 0.92 0.90 0.92
2159 2019-06-02 00:11:00 1559405460000 1.45↓ 3.85 6.90↑ 63.02 13.24 0.91 0.92 0.91
2160 2019-06-02 00:07:00 1559405220000 1.46↑ 3.85 6.75↓ 62.68 13.56 0.92 0.90 0.92
2161 2019-06-02 00:06:00 1559405160000 1.45↓ 3.85 6.90↑ 63.02 13.24 0.91 0.92 0.91
2162 2019-06-02 00:05:00 1559405100000 1.46↑ 3.85 6.75↓ 62.68 13.56 0.92 0.90 0.92
2163 2019-06-02 00:03:00 1559404980000 1.45↓ 3.85 6.90↑ 63.02 13.24 0.91 0.92 0.91
2164 2019-06-02 00:02:00 1559404920000 1.46 3.85 6.75 62.68 13.56 0.92 0.90 0.92
2165 2019-06-01 23:56:00 1559404560000 1.46↑ 3.85 6.75↓ 62.68 13.56 0.92 0.90 0.92
2166 2019-06-01 23:55:00 1559404500000 1.45↓ 3.85 6.90↑ 63.02 13.24 0.91 0.92 0.91
2167 2019-06-01 23:54:00 1559404440000 1.46↑ 3.85 6.75↓ 62.68 13.56 0.92 0.90 0.92
2168 2019-06-01 23:52:00 1559404320000 1.45↓ 3.85 6.90↑ 63.02 13.24 0.91 0.92 0.91
2169 2019-06-01 23:51:00 1559404260000 1.46↑ 3.85 6.75↓ 62.68 13.56 0.92 0.90 0.92
2170 2019-06-01 23:50:00 1559404200000 1.45↓ 3.85 6.90↑ 63.02 13.24 0.91 0.92 0.91
2171 2019-06-01 23:47:00 1559404020000 1.46↑ 3.85 6.75↓ 62.68 13.56 0.92 0.90 0.92
2172 2019-06-01 23:46:00 1559403960000 1.45↓ 3.85 6.90↑ 63.02 13.24 0.91 0.92 0.91
2173 2019-06-01 23:44:00 1559403840000 1.46↑ 3.85 6.75↓ 62.68 13.56 0.92 0.90 0.92
2174 2019-06-01 23:43:00 1559403780000 1.45↓ 3.85 6.90↑ 63.02 13.24 0.91 0.92 0.91
2175 2019-06-01 23:28:00 1559402880000 1.46↑ 3.85 6.75↓ 62.68 13.56 0.92 0.90 0.92
2176 2019-06-01 23:26:00 1559402760000 1.45↓ 3.85 6.90↑ 63.02 13.24 0.91 0.92 0.91
2177 2019-06-01 23:25:00 1559402700000 1.46 3.85 6.75 62.68 13.56 0.92 0.90 0.92
2178 2019-06-01 23:20:00 1559402400000 1.46↑ 3.85 6.75↓ 62.68 13.56 0.92 0.90 0.92
2179 2019-06-01 23:18:00 1559402280000 1.45↓ 3.85 6.90↑ 63.02 13.24 0.91 0.92 0.91
2180 2019-06-01 23:13:00 1559401980000 1.46↑ 3.85 6.75↓ 62.68 13.56 0.92 0.90 0.92
2181 2019-06-01 23:12:00 1559401920000 1.45↓ 3.85 6.90↑ 63.02 13.24 0.91 0.92 0.91
2182 2019-06-01 23:03:00 1559401380000 1.46↑ 3.85 6.75↓ 62.68 13.56 0.92 0.90 0.92
2183 2019-06-01 23:01:00 1559401260000 1.45 3.85 6.90 63.02 13.24 0.91 0.92 0.91
2184 2019-06-01 22:57:00 1559401020000 1.45↓ 3.85 6.90↑ 63.02 13.24 0.91 0.92 0.91
2185 2019-06-01 22:58:00 1559401080000 1.46 3.85 6.75 62.68 13.56 0.92 0.90 0.92
2186 2019-06-01 22:54:00 1559400840000 1.46↑ 3.85 6.75↓ 62.68 13.56 0.92 0.90 0.92
2187 2019-06-01 22:51:00 1559400660000 1.45↓ 3.85 6.90↑ 63.02 13.24 0.91 0.92 0.91
2188 2019-06-01 22:52:00 1559400720000 1.46 3.85 6.75 62.68 13.56 0.92 0.90 0.92
2189 2019-06-01 22:47:00 1559400420000 1.46↑ 3.85 6.75↓ 62.68 13.56 0.92 0.90 0.92
2190 2019-06-01 22:46:00 1559400360000 1.45↓ 3.85 6.90↑ 63.02 13.24 0.91 0.92 0.91
2191 2019-06-01 22:44:00 1559400240000 1.46↑ 3.85 6.75↓ 62.68 13.56 0.92 0.90 0.92
2192 2019-06-01 22:43:00 1559400180000 1.45↓ 3.85 6.90↑ 63.02 13.24 0.91 0.92 0.91
2193 2019-06-01 22:40:00 1559400000000 1.46 3.85 6.75↑ 62.68 13.56 0.92 0.90 0.92
2194 2019-06-01 22:39:00 1559399940000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
2195 2019-06-01 22:38:00 1559399880000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
2196 2019-06-01 22:31:00 1559399460000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
2197 2019-06-01 22:32:00 1559399520000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
2198 2019-06-01 22:30:00 1559399400000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
2199 2019-06-01 22:29:00 1559399340000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
2200 2019-06-01 22:26:00 1559399160000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
2201 2019-06-01 22:21:00 1559398860000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
2202 2019-06-01 22:19:00 1559398740000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
2203 2019-06-01 22:22:00 1559398920000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
2204 2019-06-01 22:18:00 1559398680000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
2205 2019-06-01 22:11:00 1559398260000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
2206 2019-06-01 22:10:00 1559398200000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
2207 2019-06-01 22:06:00 1559397960000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
2208 2019-06-01 22:07:00 1559398020000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
2209 2019-06-01 22:01:00 1559397660000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
2210 2019-06-01 22:00:00 1559397600000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
2211 2019-06-01 21:57:00 1559397420000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
2212 2019-06-01 21:58:00 1559397480000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
2213 2019-06-01 21:54:00 1559397240000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
2214 2019-06-01 21:53:00 1559397180000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
2215 2019-06-01 21:47:00 1559396820000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
2216 2019-06-01 21:45:00 1559396700000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
2217 2019-06-01 21:46:00 1559396760000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
2218 2019-06-01 21:44:00 1559396640000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
2219 2019-06-01 21:37:00 1559396220000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
2220 2019-06-01 21:35:00 1559396100000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
2221 2019-06-01 21:32:00 1559395920000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
2222 2019-06-01 21:30:00 1559395800000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
2223 2019-06-01 21:28:00 1559395680000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
2224 2019-06-01 21:27:00 1559395620000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
2225 2019-06-01 21:23:00 1559395380000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
2226 2019-06-01 21:17:00 1559395020000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
2227 2019-06-01 21:16:00 1559394960000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
2228 2019-06-01 21:14:00 1559394840000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
2229 2019-06-01 21:15:00 1559394900000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
2230 2019-06-01 21:09:00 1559394540000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
2231 2019-06-01 21:10:00 1559394600000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
2232 2019-06-01 21:06:00 1559394360000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
2233 2019-06-01 21:05:00 1559394300000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
2234 2019-06-01 20:59:00 1559393940000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
2235 2019-06-01 21:00:00 1559394000000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
2236 2019-06-01 20:54:00 1559393640000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
2237 2019-06-01 20:53:00 1559393580000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
2238 2019-06-01 20:51:00 1559393460000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
2239 2019-06-01 20:50:00 1559393400000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
2240 2019-06-01 20:49:00 1559393340000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
2241 2019-06-01 20:48:00 1559393280000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
2242 2019-06-01 20:45:00 1559393100000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
2243 2019-06-01 20:44:00 1559393040000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
2244 2019-06-01 20:43:00 1559392980000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
2245 2019-06-01 20:42:00 1559392920000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
2246 2019-06-01 20:38:00 1559392680000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2247 2019-06-01 20:39:00 1559392740000 1.46 3.85 6.70↑ 62.61 13.64 0.92 0.90 0.91
2248 2019-06-01 20:31:00 1559392260000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2249 2019-06-01 20:29:00 1559392140000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2250 2019-06-01 20:28:00 1559392080000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2251 2019-06-01 20:26:00 1559391960000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2252 2019-06-01 20:25:00 1559391900000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2253 2019-06-01 20:24:00 1559391840000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
2254 2019-06-01 20:22:00 1559391720000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2255 2019-06-01 20:23:00 1559391780000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2256 2019-06-01 20:15:00 1559391300000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2257 2019-06-01 20:14:00 1559391240000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2258 2019-06-01 20:09:00 1559390940000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2259 2019-06-01 20:08:00 1559390880000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
2260 2019-06-01 20:04:00 1559390640000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2261 2019-06-01 20:05:00 1559390700000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2262 2019-06-01 20:02:00 1559390520000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2263 2019-06-01 20:01:00 1559390460000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2264 2019-06-01 20:00:00 1559390400000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2265 2019-06-01 19:57:00 1559390220000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2266 2019-06-01 19:58:00 1559390280000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
2267 2019-06-01 19:56:00 1559390160000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2268 2019-06-01 19:54:00 1559390040000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2269 2019-06-01 19:51:00 1559389860000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2270 2019-06-01 19:53:00 1559389980000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
2271 2019-06-01 19:50:00 1559389800000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2272 2019-06-01 19:45:00 1559389500000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2273 2019-06-01 19:47:00 1559389620000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2274 2019-06-01 19:44:00 1559389440000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
2275 2019-06-01 19:46:00 1559389560000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2276 2019-06-01 19:42:00 1559389320000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2277 2019-06-01 19:41:00 1559389260000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
2278 2019-06-01 19:34:00 1559388840000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2279 2019-06-01 19:35:00 1559388900000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2280 2019-06-01 19:32:00 1559388720000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2281 2019-06-01 19:28:00 1559388480000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2282 2019-06-01 19:31:00 1559388660000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2283 2019-06-01 19:27:00 1559388420000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2284 2019-06-01 19:26:00 1559388360000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2285 2019-06-01 19:20:00 1559388000000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2286 2019-06-01 19:19:00 1559387940000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2287 2019-06-01 19:10:00 1559387400000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2288 2019-06-01 19:09:00 1559387340000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2289 2019-06-01 19:04:00 1559387040000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2290 2019-06-01 18:58:00 1559386680000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2291 2019-06-01 18:59:00 1559386740000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2292 2019-06-01 18:57:00 1559386620000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2293 2019-06-01 18:56:00 1559386560000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
2294 2019-06-01 18:53:00 1559386380000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2295 2019-06-01 18:49:00 1559386140000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2296 2019-06-01 18:43:00 1559385780000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2297 2019-06-01 18:44:00 1559385840000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2298 2019-06-01 18:43:00 1559385780000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
2299 2019-06-01 18:41:00 1559385660000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2300 2019-06-01 18:37:00 1559385420000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2301 2019-06-01 18:35:00 1559385300000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2302 2019-06-01 18:33:00 1559385180000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2303 2019-06-01 18:30:00 1559385000000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2304 2019-06-01 18:32:00 1559385120000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
2305 2019-06-01 18:29:00 1559384940000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2306 2019-06-01 18:26:00 1559384760000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2307 2019-06-01 18:25:00 1559384700000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2308 2019-06-01 18:24:00 1559384640000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2309 2019-06-01 18:23:00 1559384580000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2310 2019-06-01 18:19:00 1559384340000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2311 2019-06-01 18:18:00 1559384280000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2312 2019-06-01 18:15:00 1559384100000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2313 2019-06-01 18:14:00 1559384040000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
2314 2019-06-01 18:12:00 1559383920000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2315 2019-06-01 18:10:00 1559383800000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2316 2019-06-01 18:07:00 1559383620000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2317 2019-06-01 18:08:00 1559383680000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
2318 2019-06-01 18:05:00 1559383500000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
2319 2019-06-01 18:02:00 1559383320000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2320 2019-06-01 18:03:00 1559383380000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2321 2019-06-01 18:00:00 1559383200000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2322 2019-06-01 17:59:00 1559383140000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2323 2019-06-01 17:54:00 1559382840000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2324 2019-06-01 17:56:00 1559382960000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2325 2019-06-01 17:55:00 1559382900000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
2326 2019-06-01 17:53:00 1559382780000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2327 2019-06-01 17:51:00 1559382660000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2328 2019-06-01 17:50:00 1559382600000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2329 2019-06-01 17:49:00 1559382540000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2330 2019-06-01 17:47:00 1559382420000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2331 2019-06-01 17:43:00 1559382180000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2332 2019-06-01 17:44:00 1559382240000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2333 2019-06-01 17:41:00 1559382060000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2334 2019-06-01 17:42:00 1559382120000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2335 2019-06-01 17:37:00 1559381820000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2336 2019-06-01 17:40:00 1559382000000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2337 2019-06-01 17:35:00 1559381700000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2338 2019-06-01 17:35:00 1559381700000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2339 2019-06-01 17:33:00 1559381580000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2340 2019-06-01 17:32:00 1559381520000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2341 2019-06-01 17:31:00 1559381460000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2342 2019-06-01 17:27:00 1559381220000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2343 2019-06-01 17:29:00 1559381340000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2344 2019-06-01 17:23:00 1559380980000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2345 2019-06-01 17:21:00 1559380860000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
2346 2019-06-01 17:16:00 1559380560000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2347 2019-06-01 17:17:00 1559380620000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2348 2019-06-01 17:15:00 1559380500000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2349 2019-06-01 17:02:00 1559379720000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2350 2019-06-01 17:04:00 1559379840000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2351 2019-06-01 16:58:00 1559379480000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2352 2019-06-01 16:53:00 1559379180000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2353 2019-06-01 16:51:00 1559379060000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2354 2019-06-01 16:47:00 1559378820000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2355 2019-06-01 16:46:00 1559378760000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
2356 2019-06-01 16:43:00 1559378580000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2357 2019-06-01 16:44:00 1559378640000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2358 2019-06-01 16:40:00 1559378400000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2359 2019-06-01 16:34:00 1559378040000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2360 2019-06-01 16:32:00 1559377920000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2361 2019-06-01 16:31:00 1559377860000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2362 2019-06-01 16:30:00 1559377800000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2363 2019-06-01 16:27:00 1559377620000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2364 2019-06-01 16:29:00 1559377740000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
2365 2019-06-01 16:26:00 1559377560000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2366 2019-06-01 16:24:00 1559377440000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2367 2019-06-01 16:23:00 1559377380000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2368 2019-06-01 16:20:00 1559377200000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2369 2019-06-01 16:19:00 1559377140000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2370 2019-06-01 16:19:00 1559377140000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2371 2019-06-01 16:18:00 1559377080000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2372 2019-06-01 16:16:00 1559376960000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2373 2019-06-01 16:15:00 1559376900000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2374 2019-06-01 16:13:00 1559376780000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2375 2019-06-01 16:12:00 1559376720000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2376 2019-06-01 16:11:00 1559376660000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2377 2019-06-01 16:09:00 1559376540000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2378 2019-06-01 16:07:00 1559376420000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2379 2019-06-01 16:06:00 1559376360000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2380 2019-06-01 16:01:00 1559376060000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2381 2019-06-01 16:03:00 1559376180000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2382 2019-06-01 15:59:00 1559375940000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2383 2019-06-01 15:56:00 1559375760000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2384 2019-06-01 15:58:00 1559375880000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2385 2019-06-01 15:55:00 1559375700000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
2386 2019-06-01 15:51:00 1559375460000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2387 2019-06-01 15:52:00 1559375520000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2388 2019-06-01 15:49:00 1559375340000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2389 2019-06-01 15:48:00 1559375280000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2390 2019-06-01 15:46:00 1559375160000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2391 2019-06-01 15:44:00 1559375040000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2392 2019-06-01 15:43:00 1559374980000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2393 2019-06-01 15:41:00 1559374860000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2394 2019-06-01 15:39:00 1559374740000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2395 2019-06-01 15:34:00 1559374440000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2396 2019-06-01 15:31:00 1559374260000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2397 2019-06-01 15:30:00 1559374200000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2398 2019-06-01 15:28:00 1559374080000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2399 2019-06-01 15:26:00 1559373960000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2400 2019-06-01 15:15:00 1559373300000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2401 2019-06-01 15:14:00 1559373240000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2402 2019-06-01 15:13:00 1559373180000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2403 2019-06-01 15:12:00 1559373120000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2404 2019-06-01 15:09:00 1559372940000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2405 2019-06-01 15:08:00 1559372880000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2406 2019-06-01 15:06:00 1559372760000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2407 2019-06-01 15:04:00 1559372640000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2408 2019-06-01 15:01:00 1559372460000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2409 2019-06-01 15:00:00 1559372400000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
2410 2019-06-01 14:50:00 1559371800000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2411 2019-06-01 14:51:00 1559371860000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2412 2019-06-01 14:49:00 1559371740000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2413 2019-06-01 14:48:00 1559371680000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2414 2019-06-01 14:46:00 1559371560000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2415 2019-06-01 14:38:00 1559371080000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2416 2019-06-01 14:39:00 1559371140000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2417 2019-06-01 14:34:00 1559370840000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2418 2019-06-01 14:30:00 1559370600000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2419 2019-06-01 14:32:00 1559370720000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2420 2019-06-01 14:29:00 1559370540000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
2421 2019-06-01 14:19:00 1559369940000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2422 2019-06-01 14:20:00 1559370000000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2423 2019-06-01 14:16:00 1559369760000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2424 2019-06-01 14:18:00 1559369880000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2425 2019-06-01 14:17:00 1559369820000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
2426 2019-06-01 14:15:00 1559369700000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2427 2019-06-01 14:07:00 1559369220000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2428 2019-06-01 14:06:00 1559369160000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
2429 2019-06-01 14:03:00 1559368980000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2430 2019-06-01 14:04:00 1559369040000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2431 2019-06-01 14:01:00 1559368860000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2432 2019-06-01 13:59:00 1559368740000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2433 2019-06-01 14:02:00 1559368920000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2434 2019-06-01 13:58:00 1559368680000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
2435 2019-06-01 13:55:00 1559368500000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2436 2019-06-01 13:57:00 1559368620000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2437 2019-06-01 13:54:00 1559368440000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2438 2019-06-01 13:53:00 1559368380000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2439 2019-06-01 13:50:00 1559368200000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2440 2019-06-01 13:49:00 1559368140000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2441 2019-06-01 13:48:00 1559368080000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2442 2019-06-01 13:45:00 1559367900000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2443 2019-06-01 13:44:00 1559367840000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2444 2019-06-01 13:43:00 1559367780000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2445 2019-06-01 13:42:00 1559367720000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2446 2019-06-01 13:40:00 1559367600000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2447 2019-06-01 13:39:00 1559367540000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2448 2019-06-01 13:36:00 1559367360000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2449 2019-06-01 13:36:00 1559367360000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
2450 2019-06-01 13:32:00 1559367120000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2451 2019-06-01 13:33:00 1559367180000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2452 2019-06-01 13:29:00 1559366940000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2453 2019-06-01 13:28:00 1559366880000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2454 2019-06-01 13:26:00 1559366760000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2455 2019-06-01 13:25:00 1559366700000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2456 2019-06-01 13:20:00 1559366400000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2457 2019-06-01 13:19:00 1559366340000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2458 2019-06-01 13:13:00 1559365980000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2459 2019-06-01 13:12:00 1559365920000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2460 2019-06-01 13:08:00 1559365680000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2461 2019-06-01 13:11:00 1559365860000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2462 2019-06-01 13:10:00 1559365800000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
2463 2019-06-01 13:07:00 1559365620000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2464 2019-06-01 13:06:00 1559365560000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2465 2019-06-01 13:05:00 1559365500000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2466 2019-06-01 13:04:00 1559365440000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2467 2019-06-01 12:59:00 1559365140000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2468 2019-06-01 13:02:00 1559365320000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2469 2019-06-01 13:01:00 1559365260000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2470 2019-06-01 12:57:00 1559365020000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2471 2019-06-01 12:56:00 1559364960000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2472 2019-06-01 12:52:00 1559364720000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2473 2019-06-01 12:50:00 1559364600000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2474 2019-06-01 12:48:00 1559364480000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2475 2019-06-01 12:48:00 1559364480000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2476 2019-06-01 12:47:00 1559364420000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2477 2019-06-01 12:44:00 1559364240000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2478 2019-06-01 12:44:00 1559364240000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2479 2019-06-01 12:40:00 1559364000000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2480 2019-06-01 12:39:00 1559363940000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2481 2019-06-01 12:37:00 1559363820000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2482 2019-06-01 12:36:00 1559363760000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2483 2019-06-01 12:32:00 1559363520000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2484 2019-06-01 12:31:00 1559363460000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2485 2019-06-01 12:29:00 1559363340000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2486 2019-06-01 12:26:00 1559363160000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
2487 2019-06-01 12:28:00 1559363280000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2488 2019-06-01 12:27:00 1559363220000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2489 2019-06-01 12:19:00 1559362740000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2490 2019-06-01 12:17:00 1559362620000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2491 2019-06-01 12:16:00 1559362560000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2492 2019-06-01 12:11:00 1559362260000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2493 2019-06-01 12:08:00 1559362080000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2494 2019-06-01 12:07:00 1559362020000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2495 2019-06-01 12:07:00 1559362020000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2496 2019-06-01 12:06:00 1559361960000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2497 2019-06-01 12:01:00 1559361660000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2498 2019-06-01 12:00:00 1559361600000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
2499 2019-06-01 11:55:00 1559361300000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2500 2019-06-01 11:54:00 1559361240000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2501 2019-06-01 11:56:00 1559361360000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2502 2019-06-01 11:51:00 1559361060000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
2503 2019-06-01 11:53:00 1559361180000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2504 2019-06-01 11:49:00 1559360940000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2505 2019-06-01 11:51:00 1559361060000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2506 2019-06-01 11:46:00 1559360760000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2507 2019-06-01 11:48:00 1559360880000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
2508 2019-06-01 11:46:00 1559360760000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2509 2019-06-01 11:42:00 1559360520000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2510 2019-06-01 11:41:00 1559360460000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2511 2019-06-01 11:28:00 1559359680000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2512 2019-06-01 11:24:00 1559359440000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2513 2019-06-01 11:23:00 1559359380000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2514 2019-06-01 11:19:00 1559359140000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2515 2019-06-01 11:18:00 1559359080000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2516 2019-06-01 11:14:00 1559358840000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2517 2019-06-01 11:10:00 1559358600000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
2518 2019-06-01 11:13:00 1559358780000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2519 2019-06-01 11:11:00 1559358660000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2520 2019-06-01 11:09:00 1559358540000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2521 2019-06-01 11:06:00 1559358360000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2522 2019-06-01 11:08:00 1559358480000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
2523 2019-06-01 11:05:00 1559358300000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2524 2019-06-01 11:02:00 1559358120000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2525 2019-06-01 11:01:00 1559358060000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
2526 2019-06-01 10:55:00 1559357700000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2527 2019-06-01 10:56:00 1559357760000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2528 2019-06-01 10:49:00 1559357340000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2529 2019-06-01 10:50:00 1559357400000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2530 2019-06-01 10:46:00 1559357160000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2531 2019-06-01 10:47:00 1559357220000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2532 2019-06-01 10:44:00 1559357040000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2533 2019-06-01 10:44:00 1559357040000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2534 2019-06-01 10:33:00 1559356380000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2535 2019-06-01 10:32:00 1559356320000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2536 2019-06-01 10:28:00 1559356080000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2537 2019-06-01 10:25:00 1559355900000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2538 2019-06-01 10:24:00 1559355840000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2539 2019-06-01 10:22:00 1559355720000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2540 2019-06-01 10:21:00 1559355660000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2541 2019-06-01 10:21:00 1559355660000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
2542 2019-06-01 10:18:00 1559355480000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
2543 2019-06-01 10:20:00 1559355600000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2544 2019-06-01 10:17:00 1559355420000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2545 2019-06-01 10:13:00 1559355180000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2546 2019-06-01 10:11:00 1559355060000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2547 2019-06-01 10:14:00 1559355240000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2548 2019-06-01 10:10:00 1559355000000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2549 2019-06-01 10:11:00 1559355060000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
2550 2019-06-01 10:09:00 1559354940000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2551 2019-06-01 10:06:00 1559354760000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2552 2019-06-01 10:05:00 1559354700000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
2553 2019-06-01 10:07:00 1559354820000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2554 2019-06-01 10:04:00 1559354640000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2555 2019-06-01 10:02:00 1559354520000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2556 2019-06-01 09:58:00 1559354280000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2557 2019-06-01 09:57:00 1559354220000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
2558 2019-06-01 09:55:00 1559354100000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
2559 2019-06-01 09:53:00 1559353980000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2560 2019-06-01 09:53:00 1559353980000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2561 2019-06-01 09:49:00 1559353740000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2562 2019-06-01 09:51:00 1559353860000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2563 2019-06-01 09:48:00 1559353680000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2564 2019-06-01 09:47:00 1559353620000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2565 2019-06-01 09:46:00 1559353560000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2566 2019-06-01 09:45:00 1559353500000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
2567 2019-06-01 09:44:00 1559353440000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
2568 2019-06-01 09:42:00 1559353320000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2569 2019-06-01 09:44:00 1559353440000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2570 2019-06-01 09:41:00 1559353260000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2571 2019-06-01 09:40:00 1559353200000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2572 2019-06-01 09:39:00 1559353140000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2573 2019-06-01 09:38:00 1559353080000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2574 2019-06-01 09:36:00 1559352960000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2575 2019-06-01 09:35:00 1559352900000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2576 2019-06-01 09:34:00 1559352840000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2577 2019-06-01 09:34:00 1559352840000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2578 2019-06-01 09:32:00 1559352720000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2579 2019-06-01 09:30:00 1559352600000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2580 2019-06-01 09:31:00 1559352660000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
2581 2019-06-01 09:28:00 1559352480000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
2582 2019-06-01 09:27:00 1559352420000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2583 2019-06-01 09:24:00 1559352240000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2584 2019-06-01 09:26:00 1559352360000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2585 2019-06-01 09:22:00 1559352120000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2586 2019-06-01 09:25:00 1559352300000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
2587 2019-06-01 09:21:00 1559352060000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2588 2019-06-01 09:16:00 1559351760000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2589 2019-06-01 09:15:00 1559351700000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2590 2019-06-01 09:13:00 1559351580000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2591 2019-06-01 09:07:00 1559351220000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2592 2019-06-01 09:05:00 1559351100000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2593 2019-06-01 09:02:00 1559350920000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2594 2019-06-01 09:01:00 1559350860000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2595 2019-06-01 08:58:00 1559350680000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2596 2019-06-01 08:55:00 1559350500000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2597 2019-06-01 08:57:00 1559350620000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
2598 2019-06-01 08:54:00 1559350440000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2599 2019-06-01 08:40:00 1559349600000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2600 2019-06-01 08:34:00 1559349240000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2601 2019-06-01 08:31:00 1559349060000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2602 2019-06-01 08:33:00 1559349180000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
2603 2019-06-01 08:28:00 1559348880000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
2604 2019-06-01 08:30:00 1559349000000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2605 2019-06-01 08:29:00 1559348940000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2606 2019-06-01 08:24:00 1559348640000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2607 2019-06-01 08:23:00 1559348580000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2608 2019-06-01 08:26:00 1559348760000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2609 2019-06-01 08:17:00 1559348220000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2610 2019-06-01 08:15:00 1559348100000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2611 2019-06-01 08:12:00 1559347920000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2612 2019-06-01 08:04:00 1559347440000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2613 2019-06-01 08:01:00 1559347260000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2614 2019-06-01 08:00:00 1559347200000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
2615 2019-06-01 07:53:00 1559346780000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2616 2019-06-01 07:54:00 1559346840000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2617 2019-06-01 07:50:00 1559346600000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2618 2019-06-01 07:49:00 1559346540000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
2619 2019-06-01 07:44:00 1559346240000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2620 2019-06-01 07:45:00 1559346300000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2621 2019-06-01 07:43:00 1559346180000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2622 2019-06-01 07:41:00 1559346060000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2623 2019-06-01 07:38:00 1559345880000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2624 2019-06-01 07:37:00 1559345820000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2625 2019-06-01 07:33:00 1559345580000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2626 2019-06-01 07:32:00 1559345520000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2627 2019-06-01 07:29:00 1559345340000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2628 2019-06-01 07:22:00 1559344920000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2629 2019-06-01 07:23:00 1559344980000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2630 2019-06-01 07:20:00 1559344800000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2631 2019-06-01 07:21:00 1559344860000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2632 2019-06-01 07:16:00 1559344560000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2633 2019-06-01 07:15:00 1559344500000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2634 2019-06-01 07:14:00 1559344440000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2635 2019-06-01 07:12:00 1559344320000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2636 2019-06-01 07:05:00 1559343900000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2637 2019-06-01 07:04:00 1559343840000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2638 2019-06-01 07:03:00 1559343780000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2639 2019-06-01 07:01:00 1559343660000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2640 2019-06-01 06:59:00 1559343540000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2641 2019-06-01 06:57:00 1559343420000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
2642 2019-06-01 06:51:00 1559343060000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2643 2019-06-01 06:52:00 1559343120000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2644 2019-06-01 06:46:00 1559342760000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2645 2019-06-01 06:41:00 1559342460000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2646 2019-06-01 06:42:00 1559342520000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2647 2019-06-01 06:36:00 1559342160000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2648 2019-06-01 06:37:00 1559342220000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2649 2019-06-01 06:33:00 1559341980000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2650 2019-06-01 06:32:00 1559341920000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2651 2019-06-01 06:28:00 1559341680000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2652 2019-06-01 06:27:00 1559341620000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
2653 2019-06-01 06:21:00 1559341260000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2654 2019-06-01 06:22:00 1559341320000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2655 2019-06-01 06:11:00 1559340660000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2656 2019-06-01 06:12:00 1559340720000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2657 2019-06-01 06:08:00 1559340480000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2658 2019-06-01 06:10:00 1559340600000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2659 2019-06-01 06:07:00 1559340420000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2660 2019-06-01 06:05:00 1559340300000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2661 2019-06-01 06:03:00 1559340180000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2662 2019-06-01 06:04:00 1559340240000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
2663 2019-06-01 06:01:00 1559340060000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
2664 2019-06-01 05:52:00 1559339520000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2665 2019-06-01 05:53:00 1559339580000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2666 2019-06-01 05:49:00 1559339340000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2667 2019-06-01 05:50:00 1559339400000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2668 2019-06-01 05:48:00 1559339280000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2669 2019-06-01 05:47:00 1559339220000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
2670 2019-06-01 05:40:00 1559338800000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2671 2019-06-01 05:41:00 1559338860000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2672 2019-06-01 05:37:00 1559338620000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2673 2019-06-01 05:38:00 1559338680000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2674 2019-06-01 05:35:00 1559338500000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2675 2019-06-01 05:34:00 1559338440000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2676 2019-06-01 05:29:00 1559338140000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2677 2019-06-01 05:28:00 1559338080000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
2678 2019-06-01 05:25:00 1559337900000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2679 2019-06-01 05:26:00 1559337960000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2680 2019-06-01 05:24:00 1559337840000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2681 2019-06-01 05:23:00 1559337780000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
2682 2019-06-01 05:20:00 1559337600000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2683 2019-06-01 05:21:00 1559337660000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2684 2019-06-01 05:16:00 1559337360000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2685 2019-06-01 05:15:00 1559337300000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2686 2019-06-01 05:12:00 1559337120000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2687 2019-06-01 05:11:00 1559337060000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
2688 2019-06-01 05:08:00 1559336880000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2689 2019-06-01 05:09:00 1559336940000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2690 2019-06-01 05:05:00 1559336700000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2691 2019-06-01 05:06:00 1559336760000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2692 2019-06-01 05:01:00 1559336460000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2693 2019-06-01 04:55:00 1559336100000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2694 2019-06-01 04:58:00 1559336280000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2695 2019-06-01 04:56:00 1559336160000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2696 2019-06-01 04:52:00 1559335920000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2697 2019-06-01 04:53:00 1559335980000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2698 2019-06-01 04:49:00 1559335740000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2699 2019-06-01 04:51:00 1559335860000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2700 2019-06-01 04:50:00 1559335800000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
2701 2019-06-01 04:48:00 1559335680000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2702 2019-06-01 04:39:00 1559335140000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2703 2019-06-01 04:38:00 1559335080000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2704 2019-06-01 04:37:00 1559335020000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2705 2019-06-01 04:35:00 1559334900000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2706 2019-06-01 04:34:00 1559334840000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2707 2019-06-01 04:33:00 1559334780000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2708 2019-06-01 04:32:00 1559334720000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2709 2019-06-01 04:31:00 1559334660000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2710 2019-06-01 04:29:00 1559334540000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2711 2019-06-01 04:28:00 1559334480000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2712 2019-06-01 04:26:00 1559334360000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2713 2019-06-01 04:24:00 1559334240000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2714 2019-06-01 04:23:00 1559334180000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
2715 2019-06-01 04:25:00 1559334300000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2716 2019-06-01 04:21:00 1559334060000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2717 2019-06-01 04:20:00 1559334000000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2718 2019-06-01 04:17:00 1559333820000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2719 2019-06-01 04:16:00 1559333760000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
2720 2019-06-01 04:14:00 1559333640000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2721 2019-06-01 04:15:00 1559333700000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2722 2019-06-01 04:12:00 1559333520000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2723 2019-06-01 04:11:00 1559333460000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2724 2019-06-01 04:09:00 1559333340000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2725 2019-06-01 04:06:00 1559333160000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2726 2019-06-01 04:08:00 1559333280000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
2727 2019-06-01 04:05:00 1559333100000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2728 2019-06-01 04:03:00 1559332980000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2729 2019-06-01 04:02:00 1559332920000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2730 2019-06-01 04:00:00 1559332800000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2731 2019-06-01 03:59:00 1559332740000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2732 2019-06-01 03:54:00 1559332440000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2733 2019-06-01 03:53:00 1559332380000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2734 2019-06-01 03:49:00 1559332140000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2735 2019-06-01 03:48:00 1559332080000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2736 2019-06-01 03:41:00 1559331660000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2737 2019-06-01 03:40:00 1559331600000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2738 2019-06-01 03:37:00 1559331420000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2739 2019-06-01 03:36:00 1559331360000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2740 2019-06-01 03:35:00 1559331300000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2741 2019-06-01 03:33:00 1559331180000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2742 2019-06-01 03:32:00 1559331120000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2743 2019-06-01 03:30:00 1559331000000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2744 2019-06-01 03:27:00 1559330820000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2745 2019-06-01 03:25:00 1559330700000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
2746 2019-06-01 03:23:00 1559330580000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2747 2019-06-01 03:22:00 1559330520000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2748 2019-06-01 03:21:00 1559330460000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2749 2019-06-01 03:19:00 1559330340000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2750 2019-06-01 03:18:00 1559330280000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2751 2019-06-01 03:16:00 1559330160000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2752 2019-06-01 03:15:00 1559330100000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2753 2019-06-01 03:13:00 1559329980000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2754 2019-06-01 03:12:00 1559329920000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2755 2019-06-01 03:11:00 1559329860000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2756 2019-06-01 03:08:00 1559329680000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2757 2019-06-01 03:06:00 1559329560000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2758 2019-06-01 03:04:00 1559329440000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2759 2019-06-01 03:00:00 1559329200000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2760 2019-06-01 02:59:00 1559329140000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2761 2019-06-01 02:50:00 1559328600000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2762 2019-06-01 02:47:00 1559328420000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2763 2019-06-01 02:44:00 1559328240000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2764 2019-06-01 02:45:00 1559328300000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
2765 2019-06-01 02:40:00 1559328000000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2766 2019-06-01 02:41:00 1559328060000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2767 2019-06-01 02:37:00 1559327820000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2768 2019-06-01 02:36:00 1559327760000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2769 2019-06-01 02:32:00 1559327520000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2770 2019-06-01 02:30:00 1559327400000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2771 2019-06-01 02:29:00 1559327340000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
2772 2019-06-01 02:31:00 1559327460000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2773 2019-06-01 02:28:00 1559327280000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2774 2019-06-01 02:27:00 1559327220000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2775 2019-06-01 02:25:00 1559327100000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2776 2019-06-01 02:22:00 1559326920000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2777 2019-06-01 02:23:00 1559326980000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
2778 2019-06-01 02:21:00 1559326860000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2779 2019-06-01 02:16:00 1559326560000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2780 2019-06-01 02:14:00 1559326440000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2781 2019-06-01 02:11:00 1559326260000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2782 2019-06-01 02:10:00 1559326200000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2783 2019-06-01 02:06:00 1559325960000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2784 2019-06-01 02:05:00 1559325900000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2785 2019-06-01 02:04:00 1559325840000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2786 2019-06-01 02:03:00 1559325780000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
2787 2019-06-01 02:00:00 1559325600000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2788 2019-06-01 02:01:00 1559325660000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2789 2019-06-01 01:56:00 1559325360000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2790 2019-06-01 01:55:00 1559325300000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2791 2019-06-01 01:48:00 1559324880000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2792 2019-06-01 01:47:00 1559324820000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2793 2019-06-01 01:45:00 1559324700000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2794 2019-06-01 01:44:00 1559324640000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
2795 2019-06-01 01:39:00 1559324340000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2796 2019-06-01 01:40:00 1559324400000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2797 2019-06-01 01:32:00 1559323920000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2798 2019-06-01 01:31:00 1559323860000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2799 2019-06-01 01:27:00 1559323620000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2800 2019-06-01 01:26:00 1559323560000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2801 2019-06-01 01:25:00 1559323500000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2802 2019-06-01 01:24:00 1559323440000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2803 2019-06-01 01:19:00 1559323140000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2804 2019-06-01 01:17:00 1559323020000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2805 2019-06-01 01:16:00 1559322960000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2806 2019-06-01 01:14:00 1559322840000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2807 2019-06-01 01:13:00 1559322780000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2808 2019-06-01 01:11:00 1559322660000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2809 2019-06-01 01:10:00 1559322600000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2810 2019-06-01 01:08:00 1559322480000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2811 2019-06-01 01:07:00 1559322420000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
2812 2019-06-01 01:05:00 1559322300000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
2813 2019-06-01 01:01:00 1559322060000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
2814 2019-06-01 00:51:00 1559321460000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
2815 2019-06-01 00:50:00 1559321400000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
2816 2019-06-01 00:49:00 1559321340000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
2817 2019-06-01 00:48:00 1559321280000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
2818 2019-06-01 00:47:00 1559321220000 1.46 3.85 6.70↓ 62.61 13.64 0.92 0.90 0.91
2819 2019-06-01 00:45:00 1559321100000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
2820 2019-06-01 00:42:00 1559320920000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
2821 2019-06-01 00:43:00 1559320980000 1.46 3.85 6.70 62.61 13.64 0.92 0.90 0.91
2822 2019-06-01 00:40:00 1559320800000 1.46 3.85 6.70↑ 62.61 13.64 0.92 0.90 0.91
2823 2019-06-01 00:37:00 1559320620000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2824 2019-06-01 00:36:00 1559320560000 1.46 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
2825 2019-06-01 00:39:00 1559320740000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
2826 2019-06-01 00:20:00 1559319600000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2827 2019-06-01 00:02:00 1559318520000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2828 2019-06-01 00:01:00 1559318460000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
2829 2019-05-31 23:54:00 1559318040000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2830 2019-05-31 23:56:00 1559318160000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2831 2019-05-31 23:53:00 1559317980000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2832 2019-05-31 23:52:00 1559317920000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2833 2019-05-31 23:50:00 1559317800000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2834 2019-05-31 23:49:00 1559317740000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2835 2019-05-31 23:43:00 1559317380000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2836 2019-05-31 23:42:00 1559317320000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
2837 2019-05-31 23:39:00 1559317140000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2838 2019-05-31 23:40:00 1559317200000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2839 2019-05-31 23:34:00 1559316840000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2840 2019-05-31 23:33:00 1559316780000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2841 2019-05-31 23:31:00 1559316660000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2842 2019-05-31 23:28:00 1559316480000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2843 2019-05-31 23:27:00 1559316420000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2844 2019-05-31 23:24:00 1559316240000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2845 2019-05-31 23:20:00 1559316000000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2846 2019-05-31 23:23:00 1559316180000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2847 2019-05-31 23:04:00 1559315040000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2848 2019-05-31 23:02:00 1559314920000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2849 2019-05-31 23:01:00 1559314860000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2850 2019-05-31 22:47:00 1559314020000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2851 2019-05-31 22:46:00 1559313960000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2852 2019-05-31 22:37:00 1559313420000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2853 2019-05-31 22:36:00 1559313360000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2854 2019-05-31 22:34:00 1559313240000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2855 2019-05-31 22:33:00 1559313180000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2856 2019-05-31 22:30:00 1559313000000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2857 2019-05-31 22:29:00 1559312940000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2858 2019-05-31 22:17:00 1559312220000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2859 2019-05-31 22:16:00 1559312160000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2860 2019-05-31 22:14:00 1559312040000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2861 2019-05-31 22:12:00 1559311920000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2862 2019-05-31 22:09:00 1559311740000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2863 2019-05-31 22:07:00 1559311620000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2864 2019-05-31 22:04:00 1559311440000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2865 2019-05-31 22:02:00 1559311320000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2866 2019-05-31 21:56:00 1559310960000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2867 2019-05-31 21:55:00 1559310900000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2868 2019-05-31 21:52:00 1559310720000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2869 2019-05-31 21:49:00 1559310540000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2870 2019-05-31 21:37:00 1559309820000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2871 2019-05-31 21:38:00 1559309880000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2872 2019-05-31 21:36:00 1559309760000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2873 2019-05-31 21:34:00 1559309640000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2874 2019-05-31 21:35:00 1559309700000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
2875 2019-05-31 21:32:00 1559309520000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2876 2019-05-31 21:30:00 1559309400000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2877 2019-05-31 21:29:00 1559309340000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
2878 2019-05-31 21:27:00 1559309220000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2879 2019-05-31 21:28:00 1559309280000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2880 2019-05-31 21:24:00 1559309040000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2881 2019-05-31 21:11:00 1559308260000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2882 2019-05-31 21:10:00 1559308200000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2883 2019-05-31 21:06:00 1559307960000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2884 2019-05-31 21:05:00 1559307900000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2885 2019-05-31 21:03:00 1559307780000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2886 2019-05-31 21:02:00 1559307720000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2887 2019-05-31 21:01:00 1559307660000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2888 2019-05-31 21:00:00 1559307600000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2889 2019-05-31 20:51:00 1559307060000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2890 2019-05-31 20:50:00 1559307000000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2891 2019-05-31 20:47:00 1559306820000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2892 2019-05-31 20:46:00 1559306760000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
2893 2019-05-31 20:41:00 1559306460000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2894 2019-05-31 20:42:00 1559306520000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2895 2019-05-31 20:39:00 1559306340000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2896 2019-05-31 20:38:00 1559306280000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2897 2019-05-31 20:36:00 1559306160000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2898 2019-05-31 20:35:00 1559306100000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2899 2019-05-31 20:27:00 1559305620000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2900 2019-05-31 20:26:00 1559305560000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2901 2019-05-31 20:24:00 1559305440000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2902 2019-05-31 20:23:00 1559305380000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2903 2019-05-31 20:22:00 1559305320000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2904 2019-05-31 20:14:00 1559304840000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2905 2019-05-31 20:13:00 1559304780000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2906 2019-05-31 20:10:00 1559304600000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2907 2019-05-31 20:09:00 1559304540000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
2908 2019-05-31 20:07:00 1559304420000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2909 2019-05-31 20:00:00 1559304000000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2910 2019-05-31 19:59:00 1559303940000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2911 2019-05-31 19:54:00 1559303640000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2912 2019-05-31 19:53:00 1559303580000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2913 2019-05-31 19:49:00 1559303340000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2914 2019-05-31 19:48:00 1559303280000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2915 2019-05-31 19:45:00 1559303100000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2916 2019-05-31 19:43:00 1559302980000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2917 2019-05-31 19:44:00 1559303040000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
2918 2019-05-31 19:42:00 1559302920000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2919 2019-05-31 19:39:00 1559302740000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2920 2019-05-31 19:38:00 1559302680000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
2921 2019-05-31 18:59:00 1559300340000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2922 2019-05-31 19:00:00 1559300400000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2923 2019-05-31 18:49:00 1559299740000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2924 2019-05-31 18:50:00 1559299800000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2925 2019-05-31 18:43:00 1559299380000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2926 2019-05-31 18:42:00 1559299320000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2927 2019-05-31 18:40:00 1559299200000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2928 2019-05-31 18:39:00 1559299140000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2929 2019-05-31 18:37:00 1559299020000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2930 2019-05-31 18:36:00 1559298960000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2931 2019-05-31 18:13:00 1559297580000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2932 2019-05-31 18:12:00 1559297520000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2933 2019-05-31 18:07:00 1559297220000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2934 2019-05-31 17:54:00 1559296440000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2935 2019-05-31 17:51:00 1559296260000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2936 2019-05-31 17:53:00 1559296380000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
2937 2019-05-31 17:50:00 1559296200000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2938 2019-05-31 17:49:00 1559296140000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2939 2019-05-31 17:48:00 1559296080000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2940 2019-05-31 17:44:00 1559295840000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2941 2019-05-31 17:44:00 1559295840000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2942 2019-05-31 17:42:00 1559295720000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2943 2019-05-31 17:41:00 1559295660000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2944 2019-05-31 17:31:00 1559295060000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2945 2019-05-31 17:30:00 1559295000000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2946 2019-05-31 17:29:00 1559294940000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2947 2019-05-31 17:25:00 1559294700000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2948 2019-05-31 17:19:00 1559294340000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2949 2019-05-31 17:09:00 1559293740000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2950 2019-05-31 17:05:00 1559293500000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2951 2019-05-31 17:04:00 1559293440000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2952 2019-05-31 16:53:00 1559292780000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2953 2019-05-31 16:52:00 1559292720000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
2954 2019-05-31 16:49:00 1559292540000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2955 2019-05-31 16:50:00 1559292600000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2956 2019-05-31 16:45:00 1559292300000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2957 2019-05-31 16:44:00 1559292240000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2958 2019-05-31 16:34:00 1559291640000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2959 2019-05-31 16:33:00 1559291580000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2960 2019-05-31 16:32:00 1559291520000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2961 2019-05-31 16:31:00 1559291460000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
2962 2019-05-31 16:15:00 1559290500000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2963 2019-05-31 16:16:00 1559290560000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2964 2019-05-31 16:12:00 1559290320000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2965 2019-05-31 16:14:00 1559290440000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2966 2019-05-31 16:06:00 1559289960000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2967 2019-05-31 16:05:00 1559289900000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2968 2019-05-31 16:03:00 1559289780000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2969 2019-05-31 16:00:00 1559289600000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2970 2019-05-31 15:59:00 1559289540000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2971 2019-05-31 15:54:00 1559289240000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2972 2019-05-31 15:53:00 1559289180000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2973 2019-05-31 15:53:00 1559289180000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2974 2019-05-31 15:52:00 1559289120000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2975 2019-05-31 15:49:00 1559288940000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2976 2019-05-31 15:48:00 1559288880000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2977 2019-05-31 15:45:00 1559288700000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2978 2019-05-31 15:44:00 1559288640000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2979 2019-05-31 15:31:00 1559287860000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2980 2019-05-31 15:30:00 1559287800000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2981 2019-05-31 15:20:00 1559287200000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2982 2019-05-31 15:19:00 1559287140000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2983 2019-05-31 15:14:00 1559286840000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2984 2019-05-31 15:13:00 1559286780000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2985 2019-05-31 15:09:00 1559286540000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2986 2019-05-31 15:08:00 1559286480000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2987 2019-05-31 14:59:00 1559285940000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2988 2019-05-31 14:58:00 1559285880000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2989 2019-05-31 14:50:00 1559285400000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2990 2019-05-31 14:50:00 1559285400000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
2991 2019-05-31 14:47:00 1559285220000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2992 2019-05-31 14:37:00 1559284620000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2993 2019-05-31 14:30:00 1559284200000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2994 2019-05-31 14:24:00 1559283840000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2995 2019-05-31 14:23:00 1559283780000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2996 2019-05-31 14:11:00 1559283060000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
2997 2019-05-31 13:56:00 1559282160000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
2998 2019-05-31 13:55:00 1559282100000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
2999 2019-05-31 13:53:00 1559281980000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
3000 2019-05-31 13:48:00 1559281680000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
3001 2019-05-31 13:26:00 1559280360000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
3002 2019-05-31 13:25:00 1559280300000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
3003 2019-05-31 13:22:00 1559280120000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
3004 2019-05-31 13:21:00 1559280060000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
3005 2019-05-31 12:59:00 1559278740000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
3006 2019-05-31 12:58:00 1559278680000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
3007 2019-05-31 12:50:00 1559278200000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
3008 2019-05-31 12:49:00 1559278140000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
3009 2019-05-31 12:27:00 1559276820000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
3010 2019-05-31 12:25:00 1559276700000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
3011 2019-05-31 12:25:00 1559276700000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
3012 2019-05-31 12:24:00 1559276640000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
3013 2019-05-31 12:17:00 1559276220000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
3014 2019-05-31 12:17:00 1559276220000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
3015 2019-05-31 12:15:00 1559276100000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
3016 2019-05-31 12:14:00 1559276040000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
3017 2019-05-31 12:08:00 1559275680000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
3018 2019-05-31 12:08:00 1559275680000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
3019 2019-05-31 11:55:00 1559274900000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
3020 2019-05-31 11:54:00 1559274840000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
3021 2019-05-31 11:45:00 1559274300000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
3022 2019-05-31 11:44:00 1559274240000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
3023 2019-05-31 11:36:00 1559273760000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
3024 2019-05-31 11:37:00 1559273820000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
3025 2019-05-31 11:35:00 1559273700000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
3026 2019-05-31 11:27:00 1559273220000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
3027 2019-05-31 11:26:00 1559273160000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
3028 2019-05-31 11:19:00 1559272740000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
3029 2019-05-31 11:18:00 1559272680000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
3030 2019-05-31 11:09:00 1559272140000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
3031 2019-05-31 11:03:00 1559271780000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
3032 2019-05-31 11:02:00 1559271720000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
3033 2019-05-31 10:57:00 1559271420000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
3034 2019-05-31 10:55:00 1559271300000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
3035 2019-05-31 10:53:00 1559271180000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
3036 2019-05-31 10:53:00 1559271180000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
3037 2019-05-31 10:51:00 1559271060000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
3038 2019-05-31 10:48:00 1559270880000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
3039 2019-05-31 10:48:00 1559270880000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
3040 2019-05-31 10:45:00 1559270700000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
3041 2019-05-31 10:41:00 1559270460000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
3042 2019-05-31 10:40:00 1559270400000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
3043 2019-05-31 10:38:00 1559270280000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
3044 2019-05-31 10:36:00 1559270160000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
3045 2019-05-31 10:37:00 1559270220000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
3046 2019-05-31 10:34:00 1559270040000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
3047 2019-05-31 10:33:00 1559269980000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
3048 2019-05-31 10:33:00 1559269980000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
3049 2019-05-31 10:32:00 1559269920000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
3050 2019-05-31 10:27:00 1559269620000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
3051 2019-05-31 10:28:00 1559269680000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
3052 2019-05-31 10:27:00 1559269620000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
3053 2019-05-31 10:25:00 1559269500000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
3054 2019-05-31 01:43:00 1559238180000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
3055 2019-05-31 01:40:00 1559238000000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
3056 2019-05-31 01:36:00 1559237760000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
3057 2019-05-31 01:35:00 1559237700000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
3058 2019-05-31 01:32:00 1559237520000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
3059 2019-05-31 01:31:00 1559237460000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
3060 2019-05-31 01:19:00 1559236740000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
3061 2019-05-31 01:18:00 1559236680000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
3062 2019-05-31 01:16:00 1559236560000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
3063 2019-05-31 01:15:00 1559236500000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
3064 2019-05-31 01:10:00 1559236200000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
3065 2019-05-31 01:05:00 1559235900000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
3066 2019-05-31 01:07:00 1559236020000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
3067 2019-05-31 01:03:00 1559235780000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
3068 2019-05-31 01:04:00 1559235840000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
3069 2019-05-31 01:01:00 1559235660000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
3070 2019-05-31 00:59:00 1559235540000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
3071 2019-05-31 00:58:00 1559235480000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
3072 2019-05-31 00:54:00 1559235240000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
3073 2019-05-31 00:53:00 1559235180000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
3074 2019-05-30 23:59:00 1559231940000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
3075 2019-05-30 23:58:00 1559231880000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
3076 2019-05-30 23:54:00 1559231640000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
3077 2019-05-30 23:52:00 1559231520000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
3078 2019-05-30 23:48:00 1559231280000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
3079 2019-05-30 23:47:00 1559231220000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
3080 2019-05-30 23:26:00 1559229960000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
3081 2019-05-30 23:24:00 1559229840000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
3082 2019-05-30 23:10:00 1559229000000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
3083 2019-05-30 23:09:00 1559228940000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
3084 2019-05-30 23:08:00 1559228880000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
3085 2019-05-30 23:07:00 1559228820000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
3086 2019-05-30 23:05:00 1559228700000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
3087 2019-05-30 23:03:00 1559228580000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
3088 2019-05-30 23:01:00 1559228460000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
3089 2019-05-30 23:02:00 1559228520000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
3090 2019-05-30 22:58:00 1559228280000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
3091 2019-05-30 22:54:00 1559228040000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
3092 2019-05-30 22:53:00 1559227980000 1.46 3.85 6.65 62.55 13.73 0.92 0.89 0.91
3093 2019-05-30 22:50:00 1559227800000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
3094 2019-05-30 22:52:00 1559227920000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
3095 2019-05-30 22:47:00 1559227620000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
3096 2019-05-30 22:42:00 1559227320000 1.46 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
3097 2019-05-30 22:40:00 1559227200000 1.46 3.85 6.80↑ 62.74 13.47 0.92 0.91 0.92
3098 2019-05-30 22:25:00 1559226300000 1.46↑ 3.85 6.65↓ 62.55 13.73 0.92 0.89 0.91
3099 2019-05-30 22:09:00 1559225340000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3100 2019-05-30 22:10:00 1559225400000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
3101 2019-05-30 22:08:00 1559225280000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3102 2019-05-30 22:07:00 1559225220000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3103 2019-05-30 21:59:00 1559224740000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3104 2019-05-30 21:58:00 1559224680000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3105 2019-05-30 21:53:00 1559224380000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3106 2019-05-30 21:52:00 1559224320000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3107 2019-05-30 21:33:00 1559223180000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3108 2019-05-30 21:32:00 1559223120000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3109 2019-05-30 21:12:00 1559221920000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3110 2019-05-30 21:11:00 1559221860000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3111 2019-05-30 20:49:00 1559220540000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3112 2019-05-30 20:48:00 1559220480000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3113 2019-05-30 20:39:00 1559219940000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3114 2019-05-30 20:38:00 1559219880000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3115 2019-05-30 20:34:00 1559219640000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3116 2019-05-30 20:33:00 1559219580000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3117 2019-05-30 20:26:00 1559219160000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3118 2019-05-30 20:24:00 1559219040000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3119 2019-05-30 20:21:00 1559218860000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
3120 2019-05-30 20:15:00 1559218500000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3121 2019-05-30 20:14:00 1559218440000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3122 2019-05-30 20:12:00 1559218320000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3123 2019-05-30 20:11:00 1559218260000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3124 2019-05-30 20:05:00 1559217900000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3125 2019-05-30 20:04:00 1559217840000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3126 2019-05-30 19:57:00 1559217420000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3127 2019-05-30 19:56:00 1559217360000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3128 2019-05-30 19:46:00 1559216760000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
3129 2019-05-30 19:43:00 1559216580000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3130 2019-05-30 19:42:00 1559216520000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3131 2019-05-30 19:40:00 1559216400000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
3132 2019-05-30 19:28:00 1559215680000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3133 2019-05-30 19:27:00 1559215620000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
3134 2019-05-30 19:00:00 1559214000000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3135 2019-05-30 19:01:00 1559214060000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
3136 2019-05-30 18:49:00 1559213340000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3137 2019-05-30 18:48:00 1559213280000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3138 2019-05-30 18:47:00 1559213220000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3139 2019-05-30 18:46:00 1559213160000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
3140 2019-05-30 18:40:00 1559212800000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3141 2019-05-30 18:41:00 1559212860000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
3142 2019-05-30 18:31:00 1559212260000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
3143 2019-05-30 18:28:00 1559212080000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3144 2019-05-30 18:30:00 1559212200000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
3145 2019-05-30 18:27:00 1559212020000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3146 2019-05-30 18:24:00 1559211840000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3147 2019-05-30 18:23:00 1559211780000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3148 2019-05-30 18:22:00 1559211720000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
3149 2019-05-30 18:19:00 1559211540000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3150 2019-05-30 18:18:00 1559211480000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3151 2019-05-30 18:15:00 1559211300000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3152 2019-05-30 18:14:00 1559211240000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3153 2019-05-30 18:12:00 1559211120000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3154 2019-05-30 18:11:00 1559211060000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3155 2019-05-30 18:10:00 1559211000000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3156 2019-05-30 18:09:00 1559210940000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3157 2019-05-30 18:07:00 1559210820000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3158 2019-05-30 18:06:00 1559210760000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3159 2019-05-30 18:05:00 1559210700000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3160 2019-05-30 18:02:00 1559210520000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
3161 2019-05-30 18:04:00 1559210640000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3162 2019-05-30 18:01:00 1559210460000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3163 2019-05-30 18:00:00 1559210400000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3164 2019-05-30 15:42:00 1559202120000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3165 2019-05-30 14:10:00 1559196600000 1.45↓ 3.85 6.90↑ 63.02 13.24 0.91 0.92 0.91
3166 2019-05-30 05:34:00 1559165640000 1.46↑ 3.85 6.85 62.80 13.39 0.92 0.92 0.92
3167 2019-05-30 03:34:00 1559158440000 1.45↓ 3.85 6.85 62.96 13.33 0.91 0.92 0.91
3168 2019-05-30 00:43:00 1559148180000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3169 2019-05-30 00:41:00 1559148060000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3170 2019-05-30 00:34:00 1559147640000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
3171 2019-05-30 00:26:00 1559147160000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3172 2019-05-30 00:25:00 1559147100000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3173 2019-05-30 00:14:00 1559146440000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3174 2019-05-30 00:13:00 1559146380000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3175 2019-05-30 00:09:00 1559146140000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3176 2019-05-30 00:08:00 1559146080000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3177 2019-05-30 00:06:00 1559145960000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3178 2019-05-30 00:05:00 1559145900000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3179 2019-05-29 23:50:00 1559145000000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3180 2019-05-29 23:49:00 1559144940000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3181 2019-05-29 23:47:00 1559144820000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3182 2019-05-29 23:46:00 1559144760000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3183 2019-05-29 23:45:00 1559144700000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
3184 2019-05-29 23:32:00 1559143920000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3185 2019-05-29 23:30:00 1559143800000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
3186 2019-05-29 23:28:00 1559143680000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3187 2019-05-29 23:29:00 1559143740000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
3188 2019-05-29 23:24:00 1559143440000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3189 2019-05-29 23:23:00 1559143380000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3190 2019-05-29 23:13:00 1559142780000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
3191 2019-05-29 23:11:00 1559142660000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3192 2019-05-29 23:10:00 1559142600000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3193 2019-05-29 23:08:00 1559142480000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3194 2019-05-29 23:07:00 1559142420000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3195 2019-05-29 23:05:00 1559142300000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3196 2019-05-29 23:04:00 1559142240000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3197 2019-05-29 23:03:00 1559142180000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3198 2019-05-29 23:02:00 1559142120000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3199 2019-05-29 23:01:00 1559142060000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3200 2019-05-29 23:00:00 1559142000000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3201 2019-05-29 22:58:00 1559141880000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3202 2019-05-29 22:57:00 1559141820000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3203 2019-05-29 22:54:00 1559141640000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3204 2019-05-29 22:53:00 1559141580000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3205 2019-05-29 22:37:00 1559140620000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3206 2019-05-29 22:36:00 1559140560000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3207 2019-05-29 22:34:00 1559140440000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3208 2019-05-29 22:33:00 1559140380000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3209 2019-05-29 22:29:00 1559140140000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3210 2019-05-29 22:28:00 1559140080000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3211 2019-05-29 22:27:00 1559140020000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3212 2019-05-29 22:26:00 1559139960000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3213 2019-05-29 22:23:00 1559139780000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3214 2019-05-29 22:22:00 1559139720000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3215 2019-05-29 22:18:00 1559139480000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3216 2019-05-29 22:17:00 1559139420000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3217 2019-05-29 22:14:00 1559139240000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3218 2019-05-29 22:13:00 1559139180000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3219 2019-05-29 22:11:00 1559139060000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3220 2019-05-29 22:10:00 1559139000000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3221 2019-05-29 22:09:00 1559138940000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3222 2019-05-29 22:08:00 1559138880000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3223 2019-05-29 22:06:00 1559138760000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
3224 2019-05-29 22:03:00 1559138580000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3225 2019-05-29 22:05:00 1559138700000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
3226 2019-05-29 22:02:00 1559138520000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3227 2019-05-29 22:01:00 1559138460000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3228 2019-05-29 22:00:00 1559138400000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3229 2019-05-29 21:56:00 1559138160000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3230 2019-05-29 21:55:00 1559138100000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3231 2019-05-29 21:54:00 1559138040000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3232 2019-05-29 21:52:00 1559137920000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3233 2019-05-29 21:50:00 1559137800000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3234 2019-05-29 21:49:00 1559137740000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3235 2019-05-29 18:07:00 1559124420000 1.46↑ 3.85 6.85 62.80 13.39 0.92 0.92 0.92
3236 2019-05-29 17:38:00 1559122680000 1.45↓ 3.85 6.85 62.96 13.33 0.91 0.92 0.91
3237 2019-05-29 11:06:00 1559099160000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3238 2019-05-29 11:05:00 1559099100000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3239 2019-05-29 10:53:00 1559098380000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3240 2019-05-29 10:52:00 1559098320000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3241 2019-05-29 10:50:00 1559098200000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
3242 2019-05-29 10:47:00 1559098020000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3243 2019-05-29 10:45:00 1559097900000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3244 2019-05-29 10:38:00 1559097480000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3245 2019-05-29 10:37:00 1559097420000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3246 2019-05-29 10:34:00 1559097240000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3247 2019-05-29 10:33:00 1559097180000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3248 2019-05-29 10:25:00 1559096700000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
3249 2019-05-29 10:19:00 1559096340000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3250 2019-05-29 10:18:00 1559096280000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3251 2019-05-29 10:16:00 1559096160000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
3252 2019-05-29 10:12:00 1559095920000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3253 2019-05-29 10:11:00 1559095860000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3254 2019-05-29 10:07:00 1559095620000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3255 2019-05-29 10:06:00 1559095560000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3256 2019-05-29 10:02:00 1559095320000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3257 2019-05-29 10:01:00 1559095260000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3258 2019-05-29 09:58:00 1559095080000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3259 2019-05-29 09:57:00 1559095020000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3260 2019-05-29 09:56:00 1559094960000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3261 2019-05-29 09:55:00 1559094900000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
3262 2019-05-29 09:53:00 1559094780000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3263 2019-05-29 09:42:00 1559094120000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3264 2019-05-29 09:41:00 1559094060000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3265 2019-05-29 09:33:00 1559093580000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3266 2019-05-29 09:33:00 1559093580000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3267 2019-05-29 09:31:00 1559093460000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
3268 2019-05-29 09:25:00 1559093100000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
3269 2019-05-29 09:19:00 1559092740000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3270 2019-05-29 09:18:00 1559092680000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3271 2019-05-29 09:15:00 1559092500000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3272 2019-05-29 09:14:00 1559092440000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3273 2019-05-29 09:14:00 1559092440000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3274 2019-05-29 09:12:00 1559092320000 1.45 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3275 2019-05-29 09:11:00 1559092260000 1.45 3.85 6.85↓ 62.96 13.33 0.91 0.92 0.91
3276 2019-05-29 09:10:00 1559092200000 1.45 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3277 2019-05-29 09:08:00 1559092080000 1.45 3.85 6.85↓ 62.96 13.33 0.91 0.92 0.91
3278 2019-05-29 09:07:00 1559092020000 1.45 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3279 2019-05-29 09:03:00 1559091780000 1.45 3.85 6.85↓ 62.96 13.33 0.91 0.92 0.91
3280 2019-05-29 09:02:00 1559091720000 1.45 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3281 2019-05-29 09:02:00 1559091720000 1.45 3.85 6.85↓ 62.96 13.33 0.91 0.92 0.91
3282 2019-05-29 09:01:00 1559091660000 1.45 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3283 2019-05-29 08:59:00 1559091540000 1.45 3.85 6.85↓ 62.96 13.33 0.91 0.92 0.91
3284 2019-05-29 08:58:00 1559091480000 1.45 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3285 2019-05-29 08:55:00 1559091300000 1.45 3.85 6.85 62.96 13.33 0.91 0.92 0.91
3286 2019-05-29 08:53:00 1559091180000 1.45 3.85 6.85 62.96 13.33 0.91 0.92 0.91
3287 2019-05-29 08:51:00 1559091060000 1.45 3.85 6.85↓ 62.96 13.33 0.91 0.92 0.91
3288 2019-05-29 08:50:00 1559091000000 1.45 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3289 2019-05-29 08:49:00 1559090940000 1.45 3.85 6.85↓ 62.96 13.33 0.91 0.92 0.91
3290 2019-05-29 08:48:00 1559090880000 1.45 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3291 2019-05-29 08:45:00 1559090700000 1.45 3.85 6.85↓ 62.96 13.33 0.91 0.92 0.91
3292 2019-05-29 08:44:00 1559090640000 1.45 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3293 2019-05-29 08:40:00 1559090400000 1.45 3.85 6.85↓ 62.96 13.33 0.91 0.92 0.91
3294 2019-05-29 08:39:00 1559090340000 1.45 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3295 2019-05-29 08:37:00 1559090220000 1.45 3.85 6.85 62.96 13.33 0.91 0.92 0.91
3296 2019-05-29 08:35:00 1559090100000 1.45 3.85 6.85↓ 62.96 13.33 0.91 0.92 0.91
3297 2019-05-29 08:34:00 1559090040000 1.45 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3298 2019-05-29 08:31:00 1559089860000 1.45 3.85 6.85↓ 62.96 13.33 0.91 0.92 0.91
3299 2019-05-29 08:30:00 1559089800000 1.45 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3300 2019-05-29 08:29:00 1559089740000 1.45 3.85 6.85 62.96 13.33 0.91 0.92 0.91
3301 2019-05-29 08:19:00 1559089140000 1.45 3.85 6.85↓ 62.96 13.33 0.91 0.92 0.91
3302 2019-05-29 08:18:00 1559089080000 1.45 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3303 2019-05-29 08:13:00 1559088780000 1.45 3.85 6.85↓ 62.96 13.33 0.91 0.92 0.91
3304 2019-05-29 08:12:00 1559088720000 1.45 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3305 2019-05-29 08:09:00 1559088540000 1.45 3.85 6.85↓ 62.96 13.33 0.91 0.92 0.91
3306 2019-05-29 08:08:00 1559088480000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
3307 2019-05-29 08:06:00 1559088360000 1.45 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3308 2019-05-29 08:04:00 1559088240000 1.45 3.85 6.85 62.96 13.33 0.91 0.92 0.91
3309 2019-05-29 08:02:00 1559088120000 1.45 3.85 6.85 62.96 13.33 0.91 0.92 0.91
3310 2019-05-29 07:59:00 1559087940000 1.45 3.85 6.85↓ 62.96 13.33 0.91 0.92 0.91
3311 2019-05-29 07:58:00 1559087880000 1.45 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3312 2019-05-29 07:57:00 1559087820000 1.45 3.85 6.85↓ 62.96 13.33 0.91 0.92 0.91
3313 2019-05-29 07:56:00 1559087760000 1.45 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3314 2019-05-29 07:51:00 1559087460000 1.45 3.85 6.85↓ 62.96 13.33 0.91 0.92 0.91
3315 2019-05-29 07:49:00 1559087340000 1.45 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3316 2019-05-29 07:47:00 1559087220000 1.45 3.85 6.85↓ 62.96 13.33 0.91 0.92 0.91
3317 2019-05-29 07:45:00 1559087100000 1.45 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3318 2019-05-29 07:44:00 1559087040000 1.45 3.85 6.85↓ 62.96 13.33 0.91 0.92 0.91
3319 2019-05-29 07:43:00 1559086980000 1.45 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3320 2019-05-29 07:42:00 1559086920000 1.45 3.85 6.85↓ 62.96 13.33 0.91 0.92 0.91
3321 2019-05-29 07:41:00 1559086860000 1.45 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3322 2019-05-29 07:39:00 1559086740000 1.45 3.85 6.85↓ 62.96 13.33 0.91 0.92 0.91
3323 2019-05-29 07:39:00 1559086740000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
3324 2019-05-29 07:37:00 1559086620000 1.45 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3325 2019-05-29 07:35:00 1559086500000 1.45 3.85 6.85↓ 62.96 13.33 0.91 0.92 0.91
3326 2019-05-29 07:34:00 1559086440000 1.45 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3327 2019-05-29 07:32:00 1559086320000 1.45 3.85 6.85↓ 62.96 13.33 0.91 0.92 0.91
3328 2019-05-29 07:31:00 1559086260000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
3329 2019-05-29 07:29:00 1559086140000 1.45 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3330 2019-05-29 07:28:00 1559086080000 1.45 3.85 6.85↓ 62.96 13.33 0.91 0.92 0.91
3331 2019-05-29 07:27:00 1559086020000 1.45 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3332 2019-05-29 07:26:00 1559085960000 1.45 3.85 6.85 62.96 13.33 0.91 0.92 0.91
3333 2019-05-29 07:23:00 1559085780000 1.45 3.85 6.85↓ 62.96 13.33 0.91 0.92 0.91
3334 2019-05-29 07:22:00 1559085720000 1.45 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3335 2019-05-29 07:19:00 1559085540000 1.45 3.85 6.85↓ 62.96 13.33 0.91 0.92 0.91
3336 2019-05-29 07:18:00 1559085480000 1.45 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3337 2019-05-29 07:11:00 1559085060000 1.45 3.85 6.85↓ 62.96 13.33 0.91 0.92 0.91
3338 2019-05-29 07:10:00 1559085000000 1.45 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3339 2019-05-29 07:02:00 1559084520000 1.45 3.85 6.85↓ 62.96 13.33 0.91 0.92 0.91
3340 2019-05-29 07:01:00 1559084460000 1.45 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3341 2019-05-29 06:59:00 1559084340000 1.45 3.85 6.85↓ 62.96 13.33 0.91 0.92 0.91
3342 2019-05-29 06:58:00 1559084280000 1.45 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3343 2019-05-29 06:55:00 1559084100000 1.45 3.85 6.85 62.96 13.33 0.91 0.92 0.91
3344 2019-05-29 06:51:00 1559083860000 1.45 3.85 6.85↓ 62.96 13.33 0.91 0.92 0.91
3345 2019-05-29 06:50:00 1559083800000 1.45 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3346 2019-05-29 06:42:00 1559083320000 1.45 3.85 6.85↓ 62.96 13.33 0.91 0.92 0.91
3347 2019-05-29 06:42:00 1559083320000 1.45 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3348 2019-05-29 06:39:00 1559083140000 1.45 3.85 6.85 62.96 13.33 0.91 0.92 0.91
3349 2019-05-29 06:31:00 1559082660000 1.45 3.85 6.85↓ 62.96 13.33 0.91 0.92 0.91
3350 2019-05-29 06:30:00 1559082600000 1.45 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3351 2019-05-29 06:26:00 1559082360000 1.45 3.85 6.85↓ 62.96 13.33 0.91 0.92 0.91
3352 2019-05-29 06:25:00 1559082300000 1.45 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3353 2019-05-29 06:18:00 1559081880000 1.45 3.85 6.85↓ 62.96 13.33 0.91 0.92 0.91
3354 2019-05-29 06:17:00 1559081820000 1.45 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3355 2019-05-29 06:13:00 1559081580000 1.45 3.85 6.85↓ 62.96 13.33 0.91 0.92 0.91
3356 2019-05-29 06:12:00 1559081520000 1.45 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3357 2019-05-29 06:09:00 1559081340000 1.45 3.85 6.85↓ 62.96 13.33 0.91 0.92 0.91
3358 2019-05-29 06:08:00 1559081280000 1.45 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3359 2019-05-29 06:05:00 1559081100000 1.45 3.85 6.85↓ 62.96 13.33 0.91 0.92 0.91
3360 2019-05-29 06:05:00 1559081100000 1.45 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3361 2019-05-29 06:01:00 1559080860000 1.45 3.85 6.85↓ 62.96 13.33 0.91 0.92 0.91
3362 2019-05-29 05:59:00 1559080740000 1.45 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3363 2019-05-29 05:48:00 1559080080000 1.45 3.85 6.85 62.96 13.33 0.91 0.92 0.91
3364 2019-05-29 05:42:00 1559079720000 1.45 3.85 6.85 62.96 13.33 0.91 0.92 0.91
3365 2019-05-29 05:38:00 1559079480000 1.45 3.85 6.85↓ 62.96 13.33 0.91 0.92 0.91
3366 2019-05-29 05:38:00 1559079480000 1.45 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3367 2019-05-29 05:33:00 1559079180000 1.45 3.85 6.85↓ 62.96 13.33 0.91 0.92 0.91
3368 2019-05-29 05:32:00 1559079120000 1.45 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3369 2019-05-29 05:23:00 1559078580000 1.45 3.85 6.85↓ 62.96 13.33 0.91 0.92 0.91
3370 2019-05-29 05:22:00 1559078520000 1.45 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3371 2019-05-29 05:00:00 1559077200000 1.45 3.85 6.85↓ 62.96 13.33 0.91 0.92 0.91
3372 2019-05-29 04:59:00 1559077140000 1.45 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3373 2019-05-29 04:52:00 1559076720000 1.45 3.85 6.85↓ 62.96 13.33 0.91 0.92 0.91
3374 2019-05-29 04:51:00 1559076660000 1.45 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3375 2019-05-29 04:39:00 1559075940000 1.45 3.85 6.85↓ 62.96 13.33 0.91 0.92 0.91
3376 2019-05-29 04:38:00 1559075880000 1.45 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3377 2019-05-29 04:27:00 1559075220000 1.45 3.85 6.85↓ 62.96 13.33 0.91 0.92 0.91
3378 2019-05-29 04:26:00 1559075160000 1.45 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3379 2019-05-29 04:25:00 1559075100000 1.45 3.85 6.85↓ 62.96 13.33 0.91 0.92 0.91
3380 2019-05-29 04:23:00 1559074980000 1.45 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3381 2019-05-29 04:21:00 1559074860000 1.45 3.85 6.85 62.96 13.33 0.91 0.92 0.91
3382 2019-05-29 04:11:00 1559074260000 1.45 3.85 6.85↓ 62.96 13.33 0.91 0.92 0.91
3383 2019-05-29 04:10:00 1559074200000 1.45 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3384 2019-05-29 04:09:00 1559074140000 1.45 3.85 6.85↓ 62.96 13.33 0.91 0.92 0.91
3385 2019-05-29 04:08:00 1559074080000 1.45 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3386 2019-05-29 04:07:00 1559074020000 1.45 3.85 6.85 62.96 13.33 0.91 0.92 0.91
3387 2019-05-29 04:03:00 1559073780000 1.45 3.85 6.85↓ 62.96 13.33 0.91 0.92 0.91
3388 2019-05-29 04:02:00 1559073720000 1.45 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3389 2019-05-29 03:53:00 1559073180000 1.45 3.85 6.85↓ 62.96 13.33 0.91 0.92 0.91
3390 2019-05-29 03:52:00 1559073120000 1.45 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3391 2019-05-29 03:46:00 1559072760000 1.45 3.85 6.85 62.96 13.33 0.91 0.92 0.91
3392 2019-05-29 03:41:00 1559072460000 1.45 3.85 6.85↓ 62.96 13.33 0.91 0.92 0.91
3393 2019-05-29 03:40:00 1559072400000 1.45 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3394 2019-05-29 03:36:00 1559072160000 1.45 3.85 6.85↓ 62.96 13.33 0.91 0.92 0.91
3395 2019-05-29 03:35:00 1559072100000 1.45 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3396 2019-05-29 03:19:00 1559071140000 1.45 3.85 6.85 62.96 13.33 0.91 0.92 0.91
3397 2019-05-29 03:17:00 1559071020000 1.45 3.85 6.85↓ 62.96 13.33 0.91 0.92 0.91
3398 2019-05-29 03:16:00 1559070960000 1.45 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3399 2019-05-29 03:13:00 1559070780000 1.45 3.85 6.85 62.96 13.33 0.91 0.92 0.91
3400 2019-05-29 03:09:00 1559070540000 1.45 3.85 6.85 62.96 13.33 0.91 0.92 0.91
3401 2019-05-29 03:07:00 1559070420000 1.45 3.85 6.85 62.96 13.33 0.91 0.92 0.91
3402 2019-05-29 03:00:00 1559070000000 1.45 3.85 6.85↓ 62.96 13.33 0.91 0.92 0.91
3403 2019-05-29 02:59:00 1559069940000 1.45 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3404 2019-05-29 02:56:00 1559069760000 1.45 3.85 6.85↓ 62.96 13.33 0.91 0.92 0.91
3405 2019-05-29 02:55:00 1559069700000 1.45 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3406 2019-05-29 02:52:00 1559069520000 1.45 3.85 6.85↓ 62.96 13.33 0.91 0.92 0.91
3407 2019-05-29 02:51:00 1559069460000 1.45 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3408 2019-05-29 02:48:00 1559069280000 1.45 3.85 6.85↓ 62.96 13.33 0.91 0.92 0.91
3409 2019-05-29 02:47:00 1559069220000 1.45 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3410 2019-05-29 02:42:00 1559068920000 1.45 3.85 6.85↓ 62.96 13.33 0.91 0.92 0.91
3411 2019-05-29 02:41:00 1559068860000 1.45 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3412 2019-05-29 02:25:00 1559067900000 1.45 3.85 6.85↓ 62.96 13.33 0.91 0.92 0.91
3413 2019-05-29 02:24:00 1559067840000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
3414 2019-05-29 02:22:00 1559067720000 1.45 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3415 2019-05-29 02:21:00 1559067660000 1.45 3.85 6.85↓ 62.96 13.33 0.91 0.92 0.91
3416 2019-05-29 02:20:00 1559067600000 1.45 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3417 2019-05-29 02:15:00 1559067300000 1.45 3.85 6.85↓ 62.96 13.33 0.91 0.92 0.91
3418 2019-05-29 02:14:00 1559067240000 1.45 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3419 2019-05-29 02:04:00 1559066640000 1.45 3.85 6.85↓ 62.96 13.33 0.91 0.92 0.91
3420 2019-05-29 02:03:00 1559066580000 1.45 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3421 2019-05-29 01:51:00 1559065860000 1.45 3.85 6.85↓ 62.96 13.33 0.91 0.92 0.91
3422 2019-05-29 01:50:00 1559065800000 1.45 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3423 2019-05-29 01:49:00 1559065740000 1.45 3.85 6.85 62.96 13.33 0.91 0.92 0.91
3424 2019-05-29 01:47:00 1559065620000 1.45 3.85 6.85↓ 62.96 13.33 0.91 0.92 0.91
3425 2019-05-29 01:45:00 1559065500000 1.45 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3426 2019-05-29 01:45:00 1559065500000 1.45 3.85 6.85↓ 62.96 13.33 0.91 0.92 0.91
3427 2019-05-29 01:44:00 1559065440000 1.45 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3428 2019-05-29 01:42:00 1559065320000 1.45 3.85 6.85↓ 62.96 13.33 0.91 0.92 0.91
3429 2019-05-29 01:41:00 1559065260000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
3430 2019-05-29 01:38:00 1559065080000 1.45 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3431 2019-05-29 01:34:00 1559064840000 1.45 3.85 6.85↓ 62.96 13.33 0.91 0.92 0.91
3432 2019-05-29 01:33:00 1559064780000 1.45 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3433 2019-05-29 01:26:00 1559064360000 1.45 3.85 6.85↓ 62.96 13.33 0.91 0.92 0.91
3434 2019-05-29 01:25:00 1559064300000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
3435 2019-05-29 01:22:00 1559064120000 1.45 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3436 2019-05-29 01:19:00 1559063940000 1.45 3.85 6.85 62.96 13.33 0.91 0.92 0.91
3437 2019-05-29 01:10:00 1559063400000 1.45 3.85 6.85↓ 62.96 13.33 0.91 0.92 0.91
3438 2019-05-29 01:09:00 1559063340000 1.45 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3439 2019-05-29 01:05:00 1559063100000 1.45 3.85 6.85↓ 62.96 13.33 0.91 0.92 0.91
3440 2019-05-29 01:04:00 1559063040000 1.45 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3441 2019-05-29 01:02:00 1559062920000 1.45 3.85 6.85↓ 62.96 13.33 0.91 0.92 0.91
3442 2019-05-29 01:01:00 1559062860000 1.45 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3443 2019-05-29 01:00:00 1559062800000 1.45 3.85 6.85↓ 62.96 13.33 0.91 0.92 0.91
3444 2019-05-29 00:59:00 1559062740000 1.45 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3445 2019-05-29 00:50:00 1559062200000 1.45 3.85 6.85↓ 62.96 13.33 0.91 0.92 0.91
3446 2019-05-29 00:49:00 1559062140000 1.45 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3447 2019-05-29 00:46:00 1559061960000 1.45 3.85 6.85 62.96 13.33 0.91 0.92 0.91
3448 2019-05-29 00:43:00 1559061780000 1.45 3.85 6.85↓ 62.96 13.33 0.91 0.92 0.91
3449 2019-05-29 00:42:00 1559061720000 1.45 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3450 2019-05-29 00:38:00 1559061480000 1.45 3.85 6.85 62.96 13.33 0.91 0.92 0.91
3451 2019-05-29 00:28:00 1559060880000 1.45 3.85 6.85 62.96 13.33 0.91 0.92 0.91
3452 2019-05-29 00:21:00 1559060460000 1.45 3.85 6.85↓ 62.96 13.33 0.91 0.92 0.91
3453 2019-05-29 00:20:00 1559060400000 1.45 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3454 2019-05-29 00:13:00 1559059980000 1.45 3.85 6.85↓ 62.96 13.33 0.91 0.92 0.91
3455 2019-05-29 00:12:00 1559059920000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3456 2019-05-29 00:04:00 1559059440000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3457 2019-05-29 00:03:00 1559059380000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3458 2019-05-28 23:54:00 1559058840000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3459 2019-05-28 23:53:00 1559058780000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3460 2019-05-28 23:48:00 1559058480000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3461 2019-05-28 23:47:00 1559058420000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3462 2019-05-28 23:46:00 1559058360000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3463 2019-05-28 23:44:00 1559058240000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3464 2019-05-28 23:41:00 1559058060000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3465 2019-05-28 23:40:00 1559058000000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3466 2019-05-28 23:39:00 1559057940000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3467 2019-05-28 23:38:00 1559057880000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3468 2019-05-28 23:35:00 1559057700000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3469 2019-05-28 23:34:00 1559057640000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3470 2019-05-28 23:32:00 1559057520000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3471 2019-05-28 23:31:00 1559057460000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3472 2019-05-28 23:29:00 1559057340000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3473 2019-05-28 23:28:00 1559057280000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3474 2019-05-28 23:27:00 1559057220000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3475 2019-05-28 23:26:00 1559057160000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
3476 2019-05-28 23:24:00 1559057040000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3477 2019-05-28 23:21:00 1559056860000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3478 2019-05-28 23:20:00 1559056800000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3479 2019-05-28 23:17:00 1559056620000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
3480 2019-05-28 23:11:00 1559056260000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
3481 2019-05-28 23:08:00 1559056080000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3482 2019-05-28 23:07:00 1559056020000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3483 2019-05-28 23:02:00 1559055720000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3484 2019-05-28 23:01:00 1559055660000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3485 2019-05-28 22:58:00 1559055480000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3486 2019-05-28 22:57:00 1559055420000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3487 2019-05-28 22:54:00 1559055240000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3488 2019-05-28 22:53:00 1559055180000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3489 2019-05-28 22:52:00 1559055120000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3490 2019-05-28 22:51:00 1559055060000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3491 2019-05-28 22:49:00 1559054940000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3492 2019-05-28 22:48:00 1559054880000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3493 2019-05-28 22:45:00 1559054700000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3494 2019-05-28 22:44:00 1559054640000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3495 2019-05-28 22:43:00 1559054580000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3496 2019-05-28 22:42:00 1559054520000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3497 2019-05-28 22:38:00 1559054280000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3498 2019-05-28 22:37:00 1559054220000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3499 2019-05-28 22:31:00 1559053860000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3500 2019-05-28 22:30:00 1559053800000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3501 2019-05-28 22:27:00 1559053620000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3502 2019-05-28 22:26:00 1559053560000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3503 2019-05-28 22:23:00 1559053380000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3504 2019-05-28 22:22:00 1559053320000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3505 2019-05-28 22:20:00 1559053200000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3506 2019-05-28 22:19:00 1559053140000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3507 2019-05-28 22:14:00 1559052840000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3508 2019-05-28 22:13:00 1559052780000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3509 2019-05-28 22:01:00 1559052060000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3510 2019-05-28 22:00:00 1559052000000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3511 2019-05-28 21:41:00 1559050860000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3512 2019-05-28 21:40:00 1559050800000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3513 2019-05-28 21:31:00 1559050260000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
3514 2019-05-28 21:14:00 1559049240000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3515 2019-05-28 21:13:00 1559049180000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3516 2019-05-28 20:54:00 1559048040000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3517 2019-05-28 20:53:00 1559047980000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3518 2019-05-28 20:49:00 1559047740000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3519 2019-05-28 20:48:00 1559047680000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3520 2019-05-28 20:46:00 1559047560000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3521 2019-05-28 20:45:00 1559047500000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3522 2019-05-28 20:41:00 1559047260000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3523 2019-05-28 20:40:00 1559047200000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3524 2019-05-28 20:39:00 1559047140000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3525 2019-05-28 20:38:00 1559047080000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3526 2019-05-28 20:36:00 1559046960000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3527 2019-05-28 20:35:00 1559046900000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3528 2019-05-28 20:23:00 1559046180000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3529 2019-05-28 20:22:00 1559046120000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3530 2019-05-28 20:16:00 1559045760000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3531 2019-05-28 20:15:00 1559045700000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3532 2019-05-28 20:12:00 1559045520000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3533 2019-05-28 20:10:00 1559045400000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3534 2019-05-28 20:09:00 1559045340000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3535 2019-05-28 20:08:00 1559045280000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
3536 2019-05-28 20:06:00 1559045160000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3537 2019-05-28 20:04:00 1559045040000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3538 2019-05-28 20:03:00 1559044980000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3539 2019-05-28 20:00:00 1559044800000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3540 2019-05-28 19:59:00 1559044740000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
3541 2019-05-28 19:56:00 1559044560000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3542 2019-05-28 19:52:00 1559044320000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3543 2019-05-28 19:51:00 1559044260000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3544 2019-05-28 19:49:00 1559044140000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3545 2019-05-28 19:48:00 1559044080000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3546 2019-05-28 19:46:00 1559043960000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3547 2019-05-28 19:45:00 1559043900000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3548 2019-05-28 19:42:00 1559043720000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3549 2019-05-28 19:41:00 1559043660000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3550 2019-05-28 19:34:00 1559043240000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3551 2019-05-28 19:34:00 1559043240000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3552 2019-05-28 19:32:00 1559043120000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3553 2019-05-28 19:31:00 1559043060000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3554 2019-05-28 11:00:00 1559012400000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3555 2019-05-28 10:59:00 1559012340000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3556 2019-05-28 10:58:00 1559012280000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
3557 2019-05-28 10:56:00 1559012160000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3558 2019-05-28 10:55:00 1559012100000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3559 2019-05-28 10:53:00 1559011980000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3560 2019-05-28 10:52:00 1559011920000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3561 2019-05-28 10:51:00 1559011860000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3562 2019-05-28 10:50:00 1559011800000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
3563 2019-05-28 10:47:00 1559011620000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3564 2019-05-28 10:46:00 1559011560000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
3565 2019-05-28 10:44:00 1559011440000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3566 2019-05-28 10:43:00 1559011380000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
3567 2019-05-28 10:41:00 1559011260000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3568 2019-05-28 10:40:00 1559011200000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3569 2019-05-28 10:40:00 1559011200000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3570 2019-05-28 10:38:00 1559011080000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3571 2019-05-28 10:37:00 1559011020000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
3572 2019-05-28 10:35:00 1559010900000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3573 2019-05-28 10:33:00 1559010780000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3574 2019-05-28 10:32:00 1559010720000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3575 2019-05-28 10:29:00 1559010540000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3576 2019-05-28 10:27:00 1559010420000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3577 2019-05-28 10:26:00 1559010360000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3578 2019-05-28 10:25:00 1559010300000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3579 2019-05-28 10:22:00 1559010120000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3580 2019-05-28 10:22:00 1559010120000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3581 2019-05-28 10:20:00 1559010000000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3582 2019-05-28 10:19:00 1559009940000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3583 2019-05-28 10:17:00 1559009820000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3584 2019-05-28 10:16:00 1559009760000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3585 2019-05-28 10:15:00 1559009700000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3586 2019-05-28 10:13:00 1559009580000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3587 2019-05-28 10:12:00 1559009520000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3588 2019-05-28 10:10:00 1559009400000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
3589 2019-05-28 10:08:00 1559009280000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3590 2019-05-28 10:07:00 1559009220000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3591 2019-05-28 10:06:00 1559009160000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3592 2019-05-28 10:04:00 1559009040000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
3593 2019-05-28 10:02:00 1559008920000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3594 2019-05-28 09:59:00 1559008740000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3595 2019-05-28 09:57:00 1559008620000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3596 2019-05-28 09:56:00 1559008560000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3597 2019-05-28 09:54:00 1559008440000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3598 2019-05-28 09:53:00 1559008380000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3599 2019-05-28 09:51:00 1559008260000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3600 2019-05-28 09:50:00 1559008200000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3601 2019-05-28 09:49:00 1559008140000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3602 2019-05-28 09:48:00 1559008080000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
3603 2019-05-28 09:46:00 1559007960000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3604 2019-05-28 09:45:00 1559007900000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3605 2019-05-28 09:44:00 1559007840000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3606 2019-05-28 09:44:00 1559007840000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
3607 2019-05-28 09:42:00 1559007720000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3608 2019-05-28 09:41:00 1559007660000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
3609 2019-05-28 09:39:00 1559007540000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
3610 2019-05-28 09:37:00 1559007420000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3611 2019-05-28 09:37:00 1559007420000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3612 2019-05-28 09:36:00 1559007360000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3613 2019-05-28 09:34:00 1559007240000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3614 2019-05-28 09:33:00 1559007180000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3615 2019-05-28 09:32:00 1559007120000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3616 2019-05-28 09:31:00 1559007060000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3617 2019-05-28 09:28:00 1559006880000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3618 2019-05-28 09:27:00 1559006820000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3619 2019-05-28 09:25:00 1559006700000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
3620 2019-05-28 09:20:00 1559006400000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3621 2019-05-28 09:19:00 1559006340000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3622 2019-05-28 09:18:00 1559006280000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3623 2019-05-28 09:17:00 1559006220000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3624 2019-05-28 09:15:00 1559006100000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3625 2019-05-28 09:13:00 1559005980000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3626 2019-05-28 09:12:00 1559005920000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3627 2019-05-28 09:11:00 1559005860000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3628 2019-05-28 09:10:00 1559005800000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3629 2019-05-28 09:09:00 1559005740000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3630 2019-05-28 09:08:00 1559005680000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3631 2019-05-28 09:07:00 1559005620000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3632 2019-05-28 09:05:00 1559005500000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3633 2019-05-28 09:04:00 1559005440000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3634 2019-05-28 09:02:00 1559005320000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3635 2019-05-28 09:01:00 1559005260000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
3636 2019-05-28 08:59:00 1559005140000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3637 2019-05-28 08:58:00 1559005080000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3638 2019-05-28 08:57:00 1559005020000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3639 2019-05-28 08:56:00 1559004960000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3640 2019-05-28 08:55:00 1559004900000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3641 2019-05-28 08:53:00 1559004780000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3642 2019-05-28 08:52:00 1559004720000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3643 2019-05-28 08:50:00 1559004600000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3644 2019-05-28 08:49:00 1559004540000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3645 2019-05-28 08:47:00 1559004420000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3646 2019-05-28 08:46:00 1559004360000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3647 2019-05-28 08:44:00 1559004240000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3648 2019-05-28 08:43:00 1559004180000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
3649 2019-05-28 08:41:00 1559004060000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
3650 2019-05-28 08:39:00 1559003940000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3651 2019-05-28 08:36:00 1559003760000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3652 2019-05-28 08:35:00 1559003700000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3653 2019-05-28 08:33:00 1559003580000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3654 2019-05-28 08:32:00 1559003520000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3655 2019-05-28 08:28:00 1559003280000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3656 2019-05-28 08:27:00 1559003220000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3657 2019-05-28 08:26:00 1559003160000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
3658 2019-05-28 08:24:00 1559003040000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3659 2019-05-28 08:22:00 1559002920000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3660 2019-05-28 08:21:00 1559002860000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3661 2019-05-28 08:20:00 1559002800000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3662 2019-05-28 08:18:00 1559002680000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3663 2019-05-28 08:17:00 1559002620000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3664 2019-05-28 08:16:00 1559002560000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3665 2019-05-28 08:15:00 1559002500000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3666 2019-05-28 08:15:00 1559002500000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
3667 2019-05-28 08:12:00 1559002320000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3668 2019-05-28 08:11:00 1559002260000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3669 2019-05-28 08:09:00 1559002140000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3670 2019-05-28 08:08:00 1559002080000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3671 2019-05-28 08:07:00 1559002020000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3672 2019-05-28 08:05:00 1559001900000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3673 2019-05-28 08:03:00 1559001780000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3674 2019-05-28 08:02:00 1559001720000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3675 2019-05-28 07:58:00 1559001480000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3676 2019-05-28 07:57:00 1559001420000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3677 2019-05-28 07:56:00 1559001360000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
3678 2019-05-28 07:54:00 1559001240000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3679 2019-05-28 07:53:00 1559001180000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3680 2019-05-28 07:53:00 1559001180000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
3681 2019-05-28 07:50:00 1559001000000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3682 2019-05-28 07:49:00 1559000940000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
3683 2019-05-28 07:47:00 1559000820000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3684 2019-05-28 07:46:00 1559000760000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3685 2019-05-28 07:45:00 1559000700000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
3686 2019-05-28 07:42:00 1559000520000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3687 2019-05-28 07:41:00 1559000460000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3688 2019-05-28 07:40:00 1559000400000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3689 2019-05-28 07:39:00 1559000340000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3690 2019-05-28 07:38:00 1559000280000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
3691 2019-05-28 07:37:00 1559000220000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3692 2019-05-28 07:35:00 1559000100000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
3693 2019-05-28 07:33:00 1558999980000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3694 2019-05-28 07:32:00 1558999920000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3695 2019-05-28 07:26:00 1558999560000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3696 2019-05-28 07:25:00 1558999500000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3697 2019-05-28 07:23:00 1558999380000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3698 2019-05-28 07:22:00 1558999320000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3699 2019-05-28 07:21:00 1558999260000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3700 2019-05-28 07:20:00 1558999200000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3701 2019-05-28 07:19:00 1558999140000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
3702 2019-05-28 07:16:00 1558998960000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
3703 2019-05-28 07:14:00 1558998840000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3704 2019-05-28 07:14:00 1558998840000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3705 2019-05-28 07:13:00 1558998780000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
3706 2019-05-28 07:11:00 1558998660000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3707 2019-05-28 07:09:00 1558998540000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3708 2019-05-28 07:07:00 1558998420000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3709 2019-05-28 07:06:00 1558998360000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3710 2019-05-28 07:05:00 1558998300000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3711 2019-05-28 07:04:00 1558998240000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3712 2019-05-28 07:02:00 1558998120000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3713 2019-05-28 07:00:00 1558998000000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3714 2019-05-28 06:59:00 1558997940000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3715 2019-05-28 06:58:00 1558997880000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3716 2019-05-28 06:56:00 1558997760000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3717 2019-05-28 06:55:00 1558997700000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3718 2019-05-28 06:54:00 1558997640000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3719 2019-05-28 06:52:00 1558997520000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3720 2019-05-28 06:51:00 1558997460000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3721 2019-05-28 06:50:00 1558997400000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3722 2019-05-28 06:49:00 1558997340000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3723 2019-05-28 06:48:00 1558997280000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3724 2019-05-28 06:46:00 1558997160000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3725 2019-05-28 06:45:00 1558997100000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3726 2019-05-28 06:42:00 1558996920000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3727 2019-05-28 06:41:00 1558996860000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
3728 2019-05-28 06:39:00 1558996740000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3729 2019-05-28 06:38:00 1558996680000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
3730 2019-05-28 06:36:00 1558996560000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3731 2019-05-28 06:34:00 1558996440000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
3732 2019-05-28 06:32:00 1558996320000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3733 2019-05-28 06:31:00 1558996260000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3734 2019-05-28 06:29:00 1558996140000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3735 2019-05-28 06:27:00 1558996020000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3736 2019-05-28 06:26:00 1558995960000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3737 2019-05-28 06:24:00 1558995840000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
3738 2019-05-28 06:23:00 1558995780000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
3739 2019-05-28 06:21:00 1558995660000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
3740 2019-05-28 06:17:00 1558995420000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3741 2019-05-28 06:16:00 1558995360000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3742 2019-05-28 06:15:00 1558995300000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3743 2019-05-28 06:14:00 1558995240000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3744 2019-05-28 06:12:00 1558995120000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
3745 2019-05-28 06:10:00 1558995000000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
3746 2019-05-28 06:06:00 1558994760000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3747 2019-05-28 06:05:00 1558994700000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3748 2019-05-28 06:03:00 1558994580000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3749 2019-05-28 06:02:00 1558994520000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3750 2019-05-28 06:00:00 1558994400000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
3751 2019-05-28 05:58:00 1558994280000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3752 2019-05-28 05:57:00 1558994220000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3753 2019-05-28 05:55:00 1558994100000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3754 2019-05-28 05:54:00 1558994040000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3755 2019-05-28 05:50:00 1558993800000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3756 2019-05-28 05:49:00 1558993740000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3757 2019-05-28 05:47:00 1558993620000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3758 2019-05-28 05:46:00 1558993560000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3759 2019-05-28 05:45:00 1558993500000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3760 2019-05-28 05:42:00 1558993320000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3761 2019-05-28 05:41:00 1558993260000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
3762 2019-05-28 05:39:00 1558993140000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
3763 2019-05-28 05:36:00 1558992960000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3764 2019-05-28 05:34:00 1558992840000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3765 2019-05-28 05:32:00 1558992720000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3766 2019-05-28 05:31:00 1558992660000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3767 2019-05-28 05:25:00 1558992300000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3768 2019-05-28 05:24:00 1558992240000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3769 2019-05-28 05:20:00 1558992000000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3770 2019-05-28 05:19:00 1558991940000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3771 2019-05-28 05:19:00 1558991940000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
3772 2019-05-28 05:17:00 1558991820000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3773 2019-05-28 05:16:00 1558991760000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3774 2019-05-28 05:12:00 1558991520000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3775 2019-05-28 05:12:00 1558991520000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3776 2019-05-28 05:11:00 1558991460000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
3777 2019-05-28 05:06:00 1558991160000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
3778 2019-05-28 05:05:00 1558991100000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3779 2019-05-28 05:04:00 1558991040000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3780 2019-05-28 05:01:00 1558990860000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
3781 2019-05-28 04:57:00 1558990620000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3782 2019-05-28 04:56:00 1558990560000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3783 2019-05-28 04:49:00 1558990140000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3784 2019-05-28 04:47:00 1558990020000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3785 2019-05-28 04:46:00 1558989960000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3786 2019-05-28 04:45:00 1558989900000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3787 2019-05-28 04:42:00 1558989720000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3788 2019-05-28 04:41:00 1558989660000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3789 2019-05-28 04:38:00 1558989480000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3790 2019-05-28 04:37:00 1558989420000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3791 2019-05-28 04:36:00 1558989360000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3792 2019-05-28 04:35:00 1558989300000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3793 2019-05-28 04:33:00 1558989180000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3794 2019-05-28 04:32:00 1558989120000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3795 2019-05-28 04:31:00 1558989060000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3796 2019-05-28 04:30:00 1558989000000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3797 2019-05-28 04:27:00 1558988820000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3798 2019-05-28 04:26:00 1558988760000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3799 2019-05-28 04:24:00 1558988640000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3800 2019-05-28 04:24:00 1558988640000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3801 2019-05-28 04:22:00 1558988520000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3802 2019-05-28 04:21:00 1558988460000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3803 2019-05-28 04:19:00 1558988340000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3804 2019-05-28 04:18:00 1558988280000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3805 2019-05-28 04:16:00 1558988160000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
3806 2019-05-28 04:13:00 1558987980000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3807 2019-05-28 04:12:00 1558987920000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3808 2019-05-28 04:10:00 1558987800000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3809 2019-05-28 04:09:00 1558987740000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3810 2019-05-28 04:08:00 1558987680000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3811 2019-05-28 04:07:00 1558987620000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3812 2019-05-28 04:06:00 1558987560000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3813 2019-05-28 04:05:00 1558987500000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3814 2019-05-28 04:03:00 1558987380000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3815 2019-05-28 04:02:00 1558987320000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
3816 2019-05-28 03:59:00 1558987140000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3817 2019-05-28 03:58:00 1558987080000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3818 2019-05-28 03:57:00 1558987020000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
3819 2019-05-28 03:54:00 1558986840000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3820 2019-05-28 03:52:00 1558986720000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3821 2019-05-28 03:51:00 1558986660000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3822 2019-05-28 03:49:00 1558986540000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3823 2019-05-28 03:48:00 1558986480000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3824 2019-05-28 03:46:00 1558986360000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3825 2019-05-28 03:45:00 1558986300000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3826 2019-05-28 03:44:00 1558986240000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3827 2019-05-28 03:43:00 1558986180000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3828 2019-05-28 03:42:00 1558986120000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3829 2019-05-28 03:41:00 1558986060000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
3830 2019-05-28 03:38:00 1558985880000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3831 2019-05-28 03:37:00 1558985820000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3832 2019-05-28 03:36:00 1558985760000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3833 2019-05-28 03:35:00 1558985700000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3834 2019-05-28 03:34:00 1558985640000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3835 2019-05-28 03:32:00 1558985520000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3836 2019-05-28 03:32:00 1558985520000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3837 2019-05-28 03:30:00 1558985400000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3838 2019-05-28 03:29:00 1558985340000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3839 2019-05-28 03:25:00 1558985100000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3840 2019-05-28 03:24:00 1558985040000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3841 2019-05-28 03:23:00 1558984980000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3842 2019-05-28 03:22:00 1558984920000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
3843 2019-05-28 03:20:00 1558984800000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3844 2019-05-28 03:19:00 1558984740000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3845 2019-05-28 03:18:00 1558984680000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3846 2019-05-28 03:17:00 1558984620000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3847 2019-05-28 03:15:00 1558984500000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
3848 2019-05-28 03:13:00 1558984380000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3849 2019-05-28 03:11:00 1558984260000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3850 2019-05-28 03:10:00 1558984200000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3851 2019-05-28 03:09:00 1558984140000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3852 2019-05-28 03:08:00 1558984080000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
3853 2019-05-28 03:06:00 1558983960000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3854 2019-05-28 03:05:00 1558983900000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
3855 2019-05-28 03:03:00 1558983780000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3856 2019-05-28 03:02:00 1558983720000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3857 2019-05-28 03:00:00 1558983600000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3858 2019-05-28 02:57:00 1558983420000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3859 2019-05-28 02:56:00 1558983360000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3860 2019-05-28 02:55:00 1558983300000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3861 2019-05-28 02:53:00 1558983180000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3862 2019-05-28 02:51:00 1558983060000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3863 2019-05-28 02:50:00 1558983000000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3864 2019-05-28 02:49:00 1558982940000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3865 2019-05-28 02:48:00 1558982880000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3866 2019-05-28 02:46:00 1558982760000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3867 2019-05-28 02:45:00 1558982700000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3868 2019-05-28 02:44:00 1558982640000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3869 2019-05-28 02:42:00 1558982520000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3870 2019-05-28 02:42:00 1558982520000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
3871 2019-05-28 02:39:00 1558982340000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
3872 2019-05-28 02:37:00 1558982220000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3873 2019-05-28 02:36:00 1558982160000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3874 2019-05-28 02:36:00 1558982160000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3875 2019-05-28 02:35:00 1558982100000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3876 2019-05-28 02:34:00 1558982040000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
3877 2019-05-28 02:32:00 1558981920000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3878 2019-05-28 02:31:00 1558981860000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3879 2019-05-28 02:30:00 1558981800000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
3880 2019-05-28 02:28:00 1558981680000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3881 2019-05-28 02:27:00 1558981620000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3882 2019-05-28 02:26:00 1558981560000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3883 2019-05-28 02:25:00 1558981500000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3884 2019-05-28 02:24:00 1558981440000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3885 2019-05-28 02:23:00 1558981380000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3886 2019-05-28 02:21:00 1558981260000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3887 2019-05-28 02:20:00 1558981200000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3888 2019-05-28 02:19:00 1558981140000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3889 2019-05-28 02:18:00 1558981080000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3890 2019-05-28 02:17:00 1558981020000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3891 2019-05-28 02:14:00 1558980840000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
3892 2019-05-28 02:12:00 1558980720000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3893 2019-05-28 02:11:00 1558980660000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3894 2019-05-28 02:09:00 1558980540000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3895 2019-05-28 02:08:00 1558980480000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3896 2019-05-28 02:06:00 1558980360000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3897 2019-05-28 02:06:00 1558980360000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
3898 2019-05-28 02:04:00 1558980240000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3899 2019-05-28 02:02:00 1558980120000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3900 2019-05-28 02:00:00 1558980000000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
3901 2019-05-28 01:58:00 1558979880000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3902 2019-05-28 01:56:00 1558979760000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3903 2019-05-28 01:55:00 1558979700000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3904 2019-05-28 01:52:00 1558979520000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3905 2019-05-28 01:51:00 1558979460000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3906 2019-05-28 01:49:00 1558979340000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3907 2019-05-28 01:48:00 1558979280000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3908 2019-05-28 01:46:00 1558979160000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
3909 2019-05-28 01:44:00 1558979040000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3910 2019-05-28 01:44:00 1558979040000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3911 2019-05-28 01:42:00 1558978920000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3912 2019-05-28 01:41:00 1558978860000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3913 2019-05-28 01:40:00 1558978800000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3914 2019-05-28 01:39:00 1558978740000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3915 2019-05-28 01:38:00 1558978680000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3916 2019-05-28 01:36:00 1558978560000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3917 2019-05-28 01:35:00 1558978500000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3918 2019-05-28 01:34:00 1558978440000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
3919 2019-05-28 01:31:00 1558978260000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
3920 2019-05-28 01:29:00 1558978140000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3921 2019-05-28 01:28:00 1558978080000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3922 2019-05-28 01:26:00 1558977960000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3923 2019-05-28 01:25:00 1558977900000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
3924 2019-05-28 01:22:00 1558977720000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3925 2019-05-28 01:21:00 1558977660000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
3926 2019-05-28 01:19:00 1558977540000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3927 2019-05-28 01:16:00 1558977360000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3928 2019-05-28 01:15:00 1558977300000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3929 2019-05-28 01:12:00 1558977120000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3930 2019-05-28 01:11:00 1558977060000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3931 2019-05-28 01:09:00 1558976940000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3932 2019-05-28 01:08:00 1558976880000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3933 2019-05-28 01:06:00 1558976760000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3934 2019-05-28 01:05:00 1558976700000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3935 2019-05-28 01:04:00 1558976640000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3936 2019-05-28 01:02:00 1558976520000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3937 2019-05-28 01:00:00 1558976400000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3938 2019-05-28 00:59:00 1558976340000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3939 2019-05-28 00:57:00 1558976220000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3940 2019-05-28 00:55:00 1558976100000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3941 2019-05-28 00:54:00 1558976040000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3942 2019-05-28 00:53:00 1558975980000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3943 2019-05-28 00:52:00 1558975920000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
3944 2019-05-28 00:48:00 1558975680000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3945 2019-05-28 00:46:00 1558975560000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3946 2019-05-28 00:45:00 1558975500000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3947 2019-05-28 00:43:00 1558975380000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
3948 2019-05-28 00:41:00 1558975260000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3949 2019-05-28 00:40:00 1558975200000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
3950 2019-05-28 00:38:00 1558975080000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3951 2019-05-28 00:37:00 1558975020000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3952 2019-05-28 00:36:00 1558974960000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3953 2019-05-28 00:35:00 1558974900000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3954 2019-05-28 00:33:00 1558974780000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3955 2019-05-28 00:33:00 1558974780000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3956 2019-05-28 00:28:00 1558974480000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3957 2019-05-28 00:27:00 1558974420000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3958 2019-05-28 00:25:00 1558974300000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3959 2019-05-28 00:24:00 1558974240000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3960 2019-05-28 00:21:00 1558974060000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3961 2019-05-28 00:21:00 1558974060000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3962 2019-05-28 00:19:00 1558973940000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3963 2019-05-28 00:18:00 1558973880000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3964 2019-05-28 00:17:00 1558973820000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3965 2019-05-28 00:16:00 1558973760000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
3966 2019-05-28 00:13:00 1558973580000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3967 2019-05-28 00:11:00 1558973460000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3968 2019-05-28 00:10:00 1558973400000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3969 2019-05-28 00:09:00 1558973340000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3970 2019-05-28 00:08:00 1558973280000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3971 2019-05-28 00:03:00 1558972980000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3972 2019-05-28 00:02:00 1558972920000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3973 2019-05-28 00:01:00 1558972860000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
3974 2019-05-27 23:58:00 1558972680000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
3975 2019-05-27 23:53:00 1558972380000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3976 2019-05-27 23:48:00 1558972080000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3977 2019-05-27 23:41:00 1558971660000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3978 2019-05-27 23:40:00 1558971600000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3979 2019-05-27 23:40:00 1558971600000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3980 2019-05-27 23:39:00 1558971540000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3981 2019-05-27 23:37:00 1558971420000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3982 2019-05-27 23:36:00 1558971360000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3983 2019-05-27 23:35:00 1558971300000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3984 2019-05-27 23:34:00 1558971240000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3985 2019-05-27 23:33:00 1558971180000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3986 2019-05-27 23:32:00 1558971120000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3987 2019-05-27 23:28:00 1558970880000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3988 2019-05-27 23:27:00 1558970820000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3989 2019-05-27 23:25:00 1558970700000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3990 2019-05-27 23:25:00 1558970700000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3991 2019-05-27 23:23:00 1558970580000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
3992 2019-05-27 23:19:00 1558970340000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3993 2019-05-27 23:18:00 1558970280000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3994 2019-05-27 23:15:00 1558970100000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3995 2019-05-27 23:15:00 1558970100000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3996 2019-05-27 23:14:00 1558970040000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
3997 2019-05-27 23:13:00 1558969980000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
3998 2019-05-27 23:10:00 1558969800000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
3999 2019-05-27 23:07:00 1558969620000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
4000 2019-05-27 23:04:00 1558969440000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4001 2019-05-27 23:03:00 1558969380000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4002 2019-05-27 23:01:00 1558969260000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4003 2019-05-27 22:59:00 1558969140000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4004 2019-05-27 22:52:00 1558968720000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4005 2019-05-27 22:51:00 1558968660000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4006 2019-05-27 22:50:00 1558968600000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4007 2019-05-27 22:49:00 1558968540000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4008 2019-05-27 22:46:00 1558968360000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4009 2019-05-27 22:45:00 1558968300000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4010 2019-05-27 22:44:00 1558968240000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
4011 2019-05-27 22:41:00 1558968060000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4012 2019-05-27 22:40:00 1558968000000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4013 2019-05-27 22:39:00 1558967940000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4014 2019-05-27 22:38:00 1558967880000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4015 2019-05-27 22:36:00 1558967760000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4016 2019-05-27 22:35:00 1558967700000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4017 2019-05-27 22:34:00 1558967640000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
4018 2019-05-27 22:32:00 1558967520000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
4019 2019-05-27 22:28:00 1558967280000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4020 2019-05-27 22:27:00 1558967220000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4021 2019-05-27 22:26:00 1558967160000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4022 2019-05-27 22:24:00 1558967040000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4023 2019-05-27 22:22:00 1558966920000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4024 2019-05-27 22:21:00 1558966860000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4025 2019-05-27 22:19:00 1558966740000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4026 2019-05-27 22:19:00 1558966740000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4027 2019-05-27 22:18:00 1558966680000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
4028 2019-05-27 22:10:00 1558966200000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
4029 2019-05-27 22:07:00 1558966020000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4030 2019-05-27 22:06:00 1558965960000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4031 2019-05-27 22:05:00 1558965900000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4032 2019-05-27 22:04:00 1558965840000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4033 2019-05-27 22:02:00 1558965720000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4034 2019-05-27 22:01:00 1558965660000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4035 2019-05-27 21:59:00 1558965540000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4036 2019-05-27 21:58:00 1558965480000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4037 2019-05-27 21:54:00 1558965240000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4038 2019-05-27 21:53:00 1558965180000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4039 2019-05-27 21:48:00 1558964880000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4040 2019-05-27 21:47:00 1558964820000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4041 2019-05-27 21:45:00 1558964700000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4042 2019-05-27 21:45:00 1558964700000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4043 2019-05-27 21:43:00 1558964580000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
4044 2019-05-27 21:40:00 1558964400000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4045 2019-05-27 21:40:00 1558964400000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4046 2019-05-27 21:38:00 1558964280000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4047 2019-05-27 21:37:00 1558964220000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4048 2019-05-27 21:36:00 1558964160000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
4049 2019-05-27 21:32:00 1558963920000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4050 2019-05-27 21:31:00 1558963860000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4051 2019-05-27 21:30:00 1558963800000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
4052 2019-05-27 21:23:00 1558963380000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4053 2019-05-27 21:23:00 1558963380000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4054 2019-05-27 21:21:00 1558963260000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
4055 2019-05-27 21:16:00 1558962960000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4056 2019-05-27 21:15:00 1558962900000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
4057 2019-05-27 21:13:00 1558962780000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4058 2019-05-27 21:12:00 1558962720000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4059 2019-05-27 21:11:00 1558962660000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4060 2019-05-27 21:08:00 1558962480000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
4061 2019-05-27 21:06:00 1558962360000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4062 2019-05-27 21:05:00 1558962300000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4063 2019-05-27 21:04:00 1558962240000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4064 2019-05-27 21:03:00 1558962180000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4065 2019-05-27 21:01:00 1558962060000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4066 2019-05-27 20:59:00 1558961940000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4067 2019-05-27 20:56:00 1558961760000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
4068 2019-05-27 20:54:00 1558961640000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
4069 2019-05-27 20:50:00 1558961400000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
4070 2019-05-27 20:44:00 1558961040000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4071 2019-05-27 20:43:00 1558960980000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4072 2019-05-27 20:31:00 1558960260000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4073 2019-05-27 20:30:00 1558960200000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4074 2019-05-27 20:27:00 1558960020000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4075 2019-05-27 20:26:00 1558959960000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4076 2019-05-27 20:24:00 1558959840000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4077 2019-05-27 20:23:00 1558959780000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4078 2019-05-27 20:18:00 1558959480000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
4079 2019-05-27 20:13:00 1558959180000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
4080 2019-05-27 20:11:00 1558959060000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4081 2019-05-27 20:10:00 1558959000000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4082 2019-05-27 20:06:00 1558958760000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4083 2019-05-27 20:05:00 1558958700000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4084 2019-05-27 20:05:00 1558958700000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4085 2019-05-27 20:04:00 1558958640000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4086 2019-05-27 19:59:00 1558958340000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4087 2019-05-27 19:58:00 1558958280000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4088 2019-05-27 19:57:00 1558958220000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4089 2019-05-27 19:56:00 1558958160000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4090 2019-05-27 19:55:00 1558958100000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4091 2019-05-27 19:54:00 1558958040000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4092 2019-05-27 19:51:00 1558957860000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4093 2019-05-27 19:51:00 1558957860000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4094 2019-05-27 19:49:00 1558957740000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4095 2019-05-27 19:48:00 1558957680000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4096 2019-05-27 19:46:00 1558957560000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4097 2019-05-27 19:44:00 1558957440000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4098 2019-05-27 19:42:00 1558957320000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4099 2019-05-27 19:41:00 1558957260000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4100 2019-05-27 19:38:00 1558957080000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4101 2019-05-27 19:37:00 1558957020000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4102 2019-05-27 19:36:00 1558956960000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4103 2019-05-27 19:35:00 1558956900000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4104 2019-05-27 19:34:00 1558956840000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
4105 2019-05-27 19:31:00 1558956660000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
4106 2019-05-27 19:27:00 1558956420000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
4107 2019-05-27 19:24:00 1558956240000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4108 2019-05-27 19:23:00 1558956180000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4109 2019-05-27 19:22:00 1558956120000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
4110 2019-05-27 19:20:00 1558956000000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4111 2019-05-27 19:19:00 1558955940000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
4112 2019-05-27 19:17:00 1558955820000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4113 2019-05-27 19:16:00 1558955760000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4114 2019-05-27 19:15:00 1558955700000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4115 2019-05-27 19:15:00 1558955700000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4116 2019-05-27 19:14:00 1558955640000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4117 2019-05-27 19:11:00 1558955460000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4118 2019-05-27 19:10:00 1558955400000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
4119 2019-05-27 19:09:00 1558955340000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4120 2019-05-27 19:07:00 1558955220000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4121 2019-05-27 19:06:00 1558955160000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4122 2019-05-27 19:04:00 1558955040000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4123 2019-05-27 19:02:00 1558954920000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
4124 2019-05-27 19:01:00 1558954860000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
4125 2019-05-27 18:59:00 1558954740000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4126 2019-05-27 18:58:00 1558954680000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4127 2019-05-27 18:57:00 1558954620000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4128 2019-05-27 18:55:00 1558954500000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
4129 2019-05-27 18:53:00 1558954380000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4130 2019-05-27 18:52:00 1558954320000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4131 2019-05-27 18:52:00 1558954320000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
4132 2019-05-27 18:49:00 1558954140000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
4133 2019-05-27 18:46:00 1558953960000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4134 2019-05-27 18:45:00 1558953900000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4135 2019-05-27 18:42:00 1558953720000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4136 2019-05-27 18:41:00 1558953660000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
4137 2019-05-27 18:39:00 1558953540000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4138 2019-05-27 18:38:00 1558953480000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4139 2019-05-27 18:37:00 1558953420000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4140 2019-05-27 18:36:00 1558953360000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4141 2019-05-27 18:35:00 1558953300000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4142 2019-05-27 18:33:00 1558953180000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4143 2019-05-27 18:31:00 1558953060000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4144 2019-05-27 18:29:00 1558952940000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
4145 2019-05-27 18:27:00 1558952820000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4146 2019-05-27 18:27:00 1558952820000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4147 2019-05-27 18:24:00 1558952640000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4148 2019-05-27 18:24:00 1558952640000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4149 2019-05-27 18:22:00 1558952520000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4150 2019-05-27 18:20:00 1558952400000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4151 2019-05-27 18:19:00 1558952340000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4152 2019-05-27 18:18:00 1558952280000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4153 2019-05-27 18:16:00 1558952160000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
4154 2019-05-27 18:14:00 1558952040000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4155 2019-05-27 18:13:00 1558951980000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4156 2019-05-27 18:11:00 1558951860000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
4157 2019-05-27 18:09:00 1558951740000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4158 2019-05-27 18:07:00 1558951620000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4159 2019-05-27 18:06:00 1558951560000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4160 2019-05-27 18:05:00 1558951500000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4161 2019-05-27 18:04:00 1558951440000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4162 2019-05-27 18:03:00 1558951380000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4163 2019-05-27 18:01:00 1558951260000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4164 2019-05-27 18:00:00 1558951200000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4165 2019-05-27 17:58:00 1558951080000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4166 2019-05-27 17:57:00 1558951020000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4167 2019-05-27 17:57:00 1558951020000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
4168 2019-05-27 17:55:00 1558950900000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4169 2019-05-27 17:54:00 1558950840000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
4170 2019-05-27 17:52:00 1558950720000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4171 2019-05-27 17:51:00 1558950660000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4172 2019-05-27 17:50:00 1558950600000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
4173 2019-05-27 17:47:00 1558950420000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4174 2019-05-27 17:46:00 1558950360000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4175 2019-05-27 17:45:00 1558950300000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4176 2019-05-27 17:44:00 1558950240000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
4177 2019-05-27 17:42:00 1558950120000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4178 2019-05-27 17:41:00 1558950060000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4179 2019-05-27 17:38:00 1558949880000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
4180 2019-05-27 17:36:00 1558949760000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4181 2019-05-27 17:35:00 1558949700000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4182 2019-05-27 17:34:00 1558949640000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4183 2019-05-27 17:33:00 1558949580000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4184 2019-05-27 17:32:00 1558949520000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4185 2019-05-27 17:30:00 1558949400000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
4186 2019-05-27 17:29:00 1558949340000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4187 2019-05-27 17:28:00 1558949280000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4188 2019-05-27 17:27:00 1558949220000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4189 2019-05-27 17:26:00 1558949160000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4190 2019-05-27 17:25:00 1558949100000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4191 2019-05-27 17:23:00 1558948980000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4192 2019-05-27 17:20:00 1558948800000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4193 2019-05-27 17:19:00 1558948740000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4194 2019-05-27 17:19:00 1558948740000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4195 2019-05-27 17:15:00 1558948500000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4196 2019-05-27 17:15:00 1558948500000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4197 2019-05-27 17:13:00 1558948380000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4198 2019-05-27 17:12:00 1558948320000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4199 2019-05-27 17:08:00 1558948080000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4200 2019-05-27 17:07:00 1558948020000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4201 2019-05-27 17:05:00 1558947900000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4202 2019-05-27 17:04:00 1558947840000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4203 2019-05-27 17:00:00 1558947600000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
4204 2019-05-27 16:55:00 1558947300000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4205 2019-05-27 16:55:00 1558947300000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4206 2019-05-27 16:53:00 1558947180000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4207 2019-05-27 16:52:00 1558947120000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4208 2019-05-27 16:52:00 1558947120000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
4209 2019-05-27 16:49:00 1558946940000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4210 2019-05-27 16:48:00 1558946880000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4211 2019-05-27 16:47:00 1558946820000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4212 2019-05-27 16:45:00 1558946700000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4213 2019-05-27 16:44:00 1558946640000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
4214 2019-05-27 16:42:00 1558946520000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4215 2019-05-27 16:41:00 1558946460000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4216 2019-05-27 16:37:00 1558946220000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4217 2019-05-27 16:36:00 1558946160000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4218 2019-05-27 16:34:00 1558946040000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4219 2019-05-27 16:33:00 1558945980000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4220 2019-05-27 16:31:00 1558945860000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4221 2019-05-27 16:30:00 1558945800000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4222 2019-05-27 16:27:00 1558945620000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4223 2019-05-27 16:27:00 1558945620000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4224 2019-05-27 16:25:00 1558945500000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4225 2019-05-27 16:24:00 1558945440000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4226 2019-05-27 16:20:00 1558945200000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
4227 2019-05-27 16:18:00 1558945080000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4228 2019-05-27 16:17:00 1558945020000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
4229 2019-05-27 16:15:00 1558944900000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4230 2019-05-27 16:15:00 1558944900000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
4231 2019-05-27 16:13:00 1558944780000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
4232 2019-05-27 16:11:00 1558944660000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4233 2019-05-27 16:10:00 1558944600000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4234 2019-05-27 16:08:00 1558944480000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4235 2019-05-27 16:07:00 1558944420000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
4236 2019-05-27 16:05:00 1558944300000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4237 2019-05-27 16:02:00 1558944120000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4238 2019-05-27 16:01:00 1558944060000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4239 2019-05-27 15:59:00 1558943940000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4240 2019-05-27 15:59:00 1558943940000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4241 2019-05-27 15:57:00 1558943820000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4242 2019-05-27 15:56:00 1558943760000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4243 2019-05-27 15:55:00 1558943700000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4244 2019-05-27 15:54:00 1558943640000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4245 2019-05-27 15:53:00 1558943580000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4246 2019-05-27 15:52:00 1558943520000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4247 2019-05-27 15:51:00 1558943460000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
4248 2019-05-27 15:48:00 1558943280000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
4249 2019-05-27 15:47:00 1558943220000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4250 2019-05-27 15:46:00 1558943160000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
4251 2019-05-27 15:44:00 1558943040000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4252 2019-05-27 15:43:00 1558942980000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4253 2019-05-27 15:42:00 1558942920000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4254 2019-05-27 15:40:00 1558942800000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
4255 2019-05-27 15:39:00 1558942740000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4256 2019-05-27 15:38:00 1558942680000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4257 2019-05-27 15:36:00 1558942560000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4258 2019-05-27 15:35:00 1558942500000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4259 2019-05-27 15:34:00 1558942440000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4260 2019-05-27 15:33:00 1558942380000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4261 2019-05-27 15:32:00 1558942320000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
4262 2019-05-27 15:29:00 1558942140000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4263 2019-05-27 15:28:00 1558942080000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4264 2019-05-27 15:26:00 1558941960000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
4265 2019-05-27 15:24:00 1558941840000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4266 2019-05-27 15:24:00 1558941840000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4267 2019-05-27 15:20:00 1558941600000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4268 2019-05-27 15:19:00 1558941540000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4269 2019-05-27 15:17:00 1558941420000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4270 2019-05-27 15:17:00 1558941420000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4271 2019-05-27 15:16:00 1558941360000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4272 2019-05-27 15:15:00 1558941300000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
4273 2019-05-27 15:13:00 1558941180000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4274 2019-05-27 15:11:00 1558941060000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4275 2019-05-27 15:10:00 1558941000000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
4276 2019-05-27 15:08:00 1558940880000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4277 2019-05-27 15:08:00 1558940880000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4278 2019-05-27 15:07:00 1558940820000 1.45 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4279 2019-05-27 15:06:00 1558940760000 1.45 3.85 6.90↓ 63.02 13.24 0.91 0.92 0.91
4280 2019-05-27 15:04:00 1558940640000 1.45 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4281 2019-05-27 15:03:00 1558940580000 1.45 3.85 6.90↓ 63.02 13.24 0.91 0.92 0.91
4282 2019-05-27 15:01:00 1558940460000 1.45 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4283 2019-05-27 15:00:00 1558940400000 1.45 3.85 6.90↓ 63.02 13.24 0.91 0.92 0.91
4284 2019-05-27 14:58:00 1558940280000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
4285 2019-05-27 14:57:00 1558940220000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
4286 2019-05-27 14:54:00 1558940040000 1.45 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4287 2019-05-27 14:54:00 1558940040000 1.45 3.85 6.90↓ 63.02 13.24 0.91 0.92 0.91
4288 2019-05-27 14:53:00 1558939980000 1.45 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4289 2019-05-27 14:52:00 1558939920000 1.45 3.85 6.90 63.02 13.24 0.91 0.92 0.91
4290 2019-05-27 14:50:00 1558939800000 1.45 3.85 6.90↓ 63.02 13.24 0.91 0.92 0.91
4291 2019-05-27 14:49:00 1558939740000 1.45 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4292 2019-05-27 14:48:00 1558939680000 1.45 3.85 6.90↓ 63.02 13.24 0.91 0.92 0.91
4293 2019-05-27 14:47:00 1558939620000 1.45 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4294 2019-05-27 14:44:00 1558939440000 1.45 3.85 6.90↓ 63.02 13.24 0.91 0.92 0.91
4295 2019-05-27 14:43:00 1558939380000 1.45 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4296 2019-05-27 14:42:00 1558939320000 1.45 3.85 6.90↓ 63.02 13.24 0.91 0.92 0.91
4297 2019-05-27 14:41:00 1558939260000 1.45 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4298 2019-05-27 14:39:00 1558939140000 1.45 3.85 6.90 63.02 13.24 0.91 0.92 0.91
4299 2019-05-27 14:36:00 1558938960000 1.45 3.85 6.90↓ 63.02 13.24 0.91 0.92 0.91
4300 2019-05-27 14:35:00 1558938900000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4301 2019-05-27 14:33:00 1558938780000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4302 2019-05-27 14:33:00 1558938780000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
4303 2019-05-27 14:31:00 1558938660000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
4304 2019-05-27 14:27:00 1558938420000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4305 2019-05-27 14:24:00 1558938240000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4306 2019-05-27 14:23:00 1558938180000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4307 2019-05-27 14:21:00 1558938060000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
4308 2019-05-27 14:19:00 1558937940000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
4309 2019-05-27 14:18:00 1558937880000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
4310 2019-05-27 14:14:00 1558937640000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4311 2019-05-27 14:13:00 1558937580000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4312 2019-05-27 14:12:00 1558937520000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4313 2019-05-27 14:11:00 1558937460000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4314 2019-05-27 14:10:00 1558937400000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4315 2019-05-27 14:09:00 1558937340000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4316 2019-05-27 14:07:00 1558937220000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4317 2019-05-27 14:07:00 1558937220000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4318 2019-05-27 14:05:00 1558937100000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
4319 2019-05-27 14:02:00 1558936920000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
4320 2019-05-27 14:01:00 1558936860000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
4321 2019-05-27 13:58:00 1558936680000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
4322 2019-05-27 13:56:00 1558936560000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
4323 2019-05-27 13:54:00 1558936440000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4324 2019-05-27 13:54:00 1558936440000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4325 2019-05-27 13:51:00 1558936260000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4326 2019-05-27 13:51:00 1558936260000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
4327 2019-05-27 13:49:00 1558936140000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4328 2019-05-27 13:45:00 1558935900000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4329 2019-05-27 13:45:00 1558935900000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
4330 2019-05-27 13:43:00 1558935780000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4331 2019-05-27 13:40:00 1558935600000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4332 2019-05-27 13:39:00 1558935540000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4333 2019-05-27 13:34:00 1558935240000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4334 2019-05-27 13:34:00 1558935240000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4335 2019-05-27 13:31:00 1558935060000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
4336 2019-05-27 13:28:00 1558934880000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4337 2019-05-27 13:28:00 1558934880000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
4338 2019-05-27 13:25:00 1558934700000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4339 2019-05-27 13:24:00 1558934640000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4340 2019-05-27 13:23:00 1558934580000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4341 2019-05-27 13:22:00 1558934520000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
4342 2019-05-27 13:21:00 1558934460000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4343 2019-05-27 13:20:00 1558934400000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4344 2019-05-27 13:19:00 1558934340000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
4345 2019-05-27 13:18:00 1558934280000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
4346 2019-05-27 13:16:00 1558934160000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4347 2019-05-27 13:15:00 1558934100000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4348 2019-05-27 13:14:00 1558934040000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4349 2019-05-27 13:13:00 1558933980000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4350 2019-05-27 13:12:00 1558933920000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
4351 2019-05-27 13:10:00 1558933800000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4352 2019-05-27 13:10:00 1558933800000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4353 2019-05-27 13:08:00 1558933680000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
4354 2019-05-27 13:06:00 1558933560000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4355 2019-05-27 13:05:00 1558933500000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4356 2019-05-27 13:04:00 1558933440000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4357 2019-05-27 13:03:00 1558933380000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
4358 2019-05-27 13:02:00 1558933320000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4359 2019-05-27 13:01:00 1558933260000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
4360 2019-05-27 12:59:00 1558933140000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4361 2019-05-27 12:58:00 1558933080000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4362 2019-05-27 12:53:00 1558932780000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4363 2019-05-27 12:52:00 1558932720000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
4364 2019-05-27 12:51:00 1558932660000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
4365 2019-05-27 12:49:00 1558932540000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4366 2019-05-27 12:48:00 1558932480000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4367 2019-05-27 12:47:00 1558932420000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4368 2019-05-27 12:46:00 1558932360000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
4369 2019-05-27 12:42:00 1558932120000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4370 2019-05-27 12:41:00 1558932060000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4371 2019-05-27 12:40:00 1558932000000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
4372 2019-05-27 12:38:00 1558931880000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
4373 2019-05-27 12:36:00 1558931760000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
4374 2019-05-27 12:34:00 1558931640000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
4375 2019-05-27 12:32:00 1558931520000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4376 2019-05-27 12:32:00 1558931520000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4377 2019-05-27 12:31:00 1558931460000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
4378 2019-05-27 12:29:00 1558931340000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4379 2019-05-27 12:28:00 1558931280000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4380 2019-05-27 12:27:00 1558931220000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
4381 2019-05-27 12:24:00 1558931040000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4382 2019-05-27 12:23:00 1558930980000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4383 2019-05-27 12:21:00 1558930860000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4384 2019-05-27 12:20:00 1558930800000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
4385 2019-05-27 12:19:00 1558930740000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4386 2019-05-27 12:18:00 1558930680000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4387 2019-05-27 12:17:00 1558930620000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4388 2019-05-27 12:16:00 1558930560000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4389 2019-05-27 12:15:00 1558930500000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4390 2019-05-27 12:14:00 1558930440000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4391 2019-05-27 12:13:00 1558930380000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
4392 2019-05-27 12:11:00 1558930260000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4393 2019-05-27 12:09:00 1558930140000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
4394 2019-05-27 12:08:00 1558930080000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4395 2019-05-27 12:07:00 1558930020000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4396 2019-05-27 12:06:00 1558929960000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4397 2019-05-27 12:05:00 1558929900000 1.45↓ 3.85 6.90↑ 63.02 13.24 0.91 0.92 0.91
4398 2019-05-27 12:03:00 1558929780000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4399 2019-05-27 12:03:00 1558929780000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4400 2019-05-27 12:01:00 1558929660000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
4401 2019-05-27 12:00:00 1558929600000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
4402 2019-05-27 11:58:00 1558929480000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
4403 2019-05-27 11:57:00 1558929420000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4404 2019-05-27 11:55:00 1558929300000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
4405 2019-05-27 11:53:00 1558929180000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4406 2019-05-27 11:52:00 1558929120000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4407 2019-05-27 11:51:00 1558929060000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4408 2019-05-27 11:50:00 1558929000000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
4409 2019-05-27 11:49:00 1558928940000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4410 2019-05-27 11:48:00 1558928880000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4411 2019-05-27 11:47:00 1558928820000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4412 2019-05-27 11:46:00 1558928760000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4413 2019-05-27 11:45:00 1558928700000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
4414 2019-05-27 11:44:00 1558928640000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4415 2019-05-27 11:43:00 1558928580000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
4416 2019-05-27 11:41:00 1558928460000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4417 2019-05-27 11:38:00 1558928280000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
4418 2019-05-27 11:35:00 1558928100000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4419 2019-05-27 11:34:00 1558928040000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4420 2019-05-27 11:33:00 1558927980000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
4421 2019-05-27 11:31:00 1558927860000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4422 2019-05-27 11:30:00 1558927800000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4423 2019-05-27 11:29:00 1558927740000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
4424 2019-05-27 11:27:00 1558927620000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
4425 2019-05-27 11:25:00 1558927500000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4426 2019-05-27 11:24:00 1558927440000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4427 2019-05-27 11:23:00 1558927380000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4428 2019-05-27 11:22:00 1558927320000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4429 2019-05-27 11:21:00 1558927260000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4430 2019-05-27 11:20:00 1558927200000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4431 2019-05-27 11:19:00 1558927140000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
4432 2019-05-27 11:15:00 1558926900000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4433 2019-05-27 11:14:00 1558926840000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4434 2019-05-27 11:14:00 1558926840000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
4435 2019-05-27 11:12:00 1558926720000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4436 2019-05-27 11:09:00 1558926540000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4437 2019-05-27 11:08:00 1558926480000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4438 2019-05-27 11:08:00 1558926480000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
4439 2019-05-27 11:06:00 1558926360000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4440 2019-05-27 11:05:00 1558926300000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4441 2019-05-27 11:04:00 1558926240000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4442 2019-05-27 11:02:00 1558926120000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4443 2019-05-27 11:01:00 1558926060000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
4444 2019-05-27 10:59:00 1558925940000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4445 2019-05-27 10:58:00 1558925880000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4446 2019-05-27 10:57:00 1558925820000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
4447 2019-05-27 10:55:00 1558925700000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4448 2019-05-27 10:54:00 1558925640000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4449 2019-05-27 10:54:00 1558925640000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4450 2019-05-27 10:52:00 1558925520000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4451 2019-05-27 10:52:00 1558925520000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4452 2019-05-27 10:50:00 1558925400000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4453 2019-05-27 10:49:00 1558925340000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
4454 2019-05-27 10:48:00 1558925280000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4455 2019-05-27 10:47:00 1558925220000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4456 2019-05-27 10:46:00 1558925160000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
4457 2019-05-27 10:44:00 1558925040000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4458 2019-05-27 10:43:00 1558924980000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4459 2019-05-27 10:43:00 1558924980000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4460 2019-05-27 10:42:00 1558924920000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4461 2019-05-27 10:39:00 1558924740000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4462 2019-05-27 10:38:00 1558924680000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4463 2019-05-27 10:36:00 1558924560000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4464 2019-05-27 10:34:00 1558924440000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4465 2019-05-27 10:34:00 1558924440000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4466 2019-05-27 10:32:00 1558924320000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4467 2019-05-27 10:31:00 1558924260000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4468 2019-05-27 10:30:00 1558924200000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4469 2019-05-27 10:29:00 1558924140000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4470 2019-05-27 10:25:00 1558923900000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4471 2019-05-27 10:24:00 1558923840000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4472 2019-05-27 10:23:00 1558923780000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4473 2019-05-27 10:22:00 1558923720000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
4474 2019-05-27 10:19:00 1558923540000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4475 2019-05-27 10:18:00 1558923480000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4476 2019-05-27 10:17:00 1558923420000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
4477 2019-05-27 10:15:00 1558923300000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4478 2019-05-27 10:15:00 1558923300000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
4479 2019-05-27 10:13:00 1558923180000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4480 2019-05-27 10:12:00 1558923120000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4481 2019-05-27 10:11:00 1558923060000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
4482 2019-05-27 10:10:00 1558923000000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4483 2019-05-27 10:09:00 1558922940000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4484 2019-05-27 10:07:00 1558922820000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
4485 2019-05-27 10:05:00 1558922700000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4486 2019-05-27 10:04:00 1558922640000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4487 2019-05-27 10:02:00 1558922520000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4488 2019-05-27 10:01:00 1558922460000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4489 2019-05-27 09:59:00 1558922340000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4490 2019-05-27 09:58:00 1558922280000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4491 2019-05-27 09:55:00 1558922100000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
4492 2019-05-27 09:54:00 1558922040000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4493 2019-05-27 09:53:00 1558921980000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4494 2019-05-27 09:52:00 1558921920000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
4495 2019-05-27 09:51:00 1558921860000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4496 2019-05-27 09:50:00 1558921800000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4497 2019-05-27 09:47:00 1558921620000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4498 2019-05-27 09:46:00 1558921560000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4499 2019-05-27 09:45:00 1558921500000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
4500 2019-05-27 09:43:00 1558921380000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4501 2019-05-27 09:41:00 1558921260000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4502 2019-05-27 09:41:00 1558921260000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
4503 2019-05-27 09:38:00 1558921080000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4504 2019-05-27 09:37:00 1558921020000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4505 2019-05-27 09:34:00 1558920840000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4506 2019-05-27 09:34:00 1558920840000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4507 2019-05-27 09:33:00 1558920780000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4508 2019-05-27 09:32:00 1558920720000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
4509 2019-05-27 09:30:00 1558920600000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4510 2019-05-27 09:29:00 1558920540000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4511 2019-05-27 09:29:00 1558920540000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4512 2019-05-27 09:27:00 1558920420000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4513 2019-05-27 09:26:00 1558920360000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4514 2019-05-27 09:25:00 1558920300000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4515 2019-05-27 09:24:00 1558920240000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4516 2019-05-27 09:22:00 1558920120000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4517 2019-05-27 09:22:00 1558920120000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4518 2019-05-27 09:20:00 1558920000000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4519 2019-05-27 09:19:00 1558919940000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
4520 2019-05-27 09:17:00 1558919820000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4521 2019-05-27 09:14:00 1558919640000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
4522 2019-05-27 09:12:00 1558919520000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
4523 2019-05-27 09:09:00 1558919340000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4524 2019-05-27 09:08:00 1558919280000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4525 2019-05-27 09:07:00 1558919220000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
4526 2019-05-27 09:05:00 1558919100000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4527 2019-05-27 09:04:00 1558919040000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4528 2019-05-27 09:03:00 1558918980000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
4529 2019-05-27 09:01:00 1558918860000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4530 2019-05-27 09:01:00 1558918860000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4531 2019-05-27 09:00:00 1558918800000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
4532 2019-05-27 08:56:00 1558918560000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
4533 2019-05-27 08:51:00 1558918260000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4534 2019-05-27 08:50:00 1558918200000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4535 2019-05-27 08:49:00 1558918140000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4536 2019-05-27 08:48:00 1558918080000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
4537 2019-05-27 08:47:00 1558918020000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4538 2019-05-27 08:46:00 1558917960000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
4539 2019-05-27 08:43:00 1558917780000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
4540 2019-05-27 08:42:00 1558917720000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
4541 2019-05-27 08:39:00 1558917540000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4542 2019-05-27 08:38:00 1558917480000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
4543 2019-05-27 08:36:00 1558917360000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4544 2019-05-27 08:34:00 1558917240000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
4545 2019-05-27 08:31:00 1558917060000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
4546 2019-05-27 08:29:00 1558916940000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4547 2019-05-27 08:28:00 1558916880000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4548 2019-05-27 08:27:00 1558916820000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4549 2019-05-27 08:26:00 1558916760000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4550 2019-05-27 08:24:00 1558916640000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4551 2019-05-27 08:24:00 1558916640000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4552 2019-05-27 08:23:00 1558916580000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4553 2019-05-27 08:22:00 1558916520000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4554 2019-05-27 08:21:00 1558916460000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
4555 2019-05-27 08:18:00 1558916280000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4556 2019-05-27 08:18:00 1558916280000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
4557 2019-05-27 08:15:00 1558916100000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4558 2019-05-27 08:14:00 1558916040000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4559 2019-05-27 08:13:00 1558915980000 1.45 3.85 6.95 63.08 13.16 0.91 0.93 0.91
4560 2019-05-27 08:11:00 1558915860000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4561 2019-05-27 08:10:00 1558915800000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4562 2019-05-27 08:09:00 1558915740000 1.45 3.85 6.95 63.08 13.16 0.91 0.93 0.91
4563 2019-05-27 08:07:00 1558915620000 1.45 3.85 6.95 63.08 13.16 0.91 0.93 0.91
4564 2019-05-27 08:04:00 1558915440000 1.45 3.85 6.95 63.08 13.16 0.91 0.93 0.91
4565 2019-05-27 08:02:00 1558915320000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4566 2019-05-27 08:00:00 1558915200000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4567 2019-05-27 07:59:00 1558915140000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4568 2019-05-27 07:58:00 1558915080000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
4569 2019-05-27 07:55:00 1558914900000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
4570 2019-05-27 07:54:00 1558914840000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
4571 2019-05-27 07:51:00 1558914660000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4572 2019-05-27 07:50:00 1558914600000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4573 2019-05-27 07:49:00 1558914540000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4574 2019-05-27 07:48:00 1558914480000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4575 2019-05-27 07:47:00 1558914420000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
4576 2019-05-27 07:44:00 1558914240000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4577 2019-05-27 07:43:00 1558914180000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4578 2019-05-27 07:41:00 1558914060000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4579 2019-05-27 07:41:00 1558914060000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4580 2019-05-27 07:39:00 1558913940000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4581 2019-05-27 07:38:00 1558913880000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4582 2019-05-27 07:35:00 1558913700000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4583 2019-05-27 07:34:00 1558913640000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4584 2019-05-27 07:33:00 1558913580000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
4585 2019-05-27 07:31:00 1558913460000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4586 2019-05-27 07:30:00 1558913400000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4587 2019-05-27 07:30:00 1558913400000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
4588 2019-05-27 07:28:00 1558913280000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
4589 2019-05-27 07:25:00 1558913100000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4590 2019-05-27 07:25:00 1558913100000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4591 2019-05-27 07:22:00 1558912920000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4592 2019-05-27 07:21:00 1558912860000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4593 2019-05-27 07:20:00 1558912800000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
4594 2019-05-27 07:18:00 1558912680000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4595 2019-05-27 07:17:00 1558912620000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4596 2019-05-27 07:16:00 1558912560000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4597 2019-05-27 07:15:00 1558912500000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4598 2019-05-27 07:14:00 1558912440000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4599 2019-05-27 07:13:00 1558912380000 1.45 3.85 6.95 63.08 13.16 0.91 0.93 0.91
4600 2019-05-27 07:11:00 1558912260000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4601 2019-05-27 07:09:00 1558912140000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4602 2019-05-27 07:08:00 1558912080000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4603 2019-05-27 07:06:00 1558911960000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
4604 2019-05-27 07:02:00 1558911720000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4605 2019-05-27 07:01:00 1558911660000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4606 2019-05-27 07:00:00 1558911600000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4607 2019-05-27 06:59:00 1558911540000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4608 2019-05-27 06:57:00 1558911420000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4609 2019-05-27 06:56:00 1558911360000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4610 2019-05-27 06:55:00 1558911300000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4611 2019-05-27 06:53:00 1558911180000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4612 2019-05-27 06:52:00 1558911120000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4613 2019-05-27 06:51:00 1558911060000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4614 2019-05-27 06:51:00 1558911060000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
4615 2019-05-27 06:42:00 1558910520000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4616 2019-05-27 06:41:00 1558910460000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4617 2019-05-27 06:37:00 1558910220000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
4618 2019-05-27 06:35:00 1558910100000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4619 2019-05-27 06:34:00 1558910040000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4620 2019-05-27 06:32:00 1558909920000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4621 2019-05-27 06:31:00 1558909860000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4622 2019-05-27 06:29:00 1558909740000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4623 2019-05-27 06:28:00 1558909680000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4624 2019-05-27 06:26:00 1558909560000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4625 2019-05-27 06:25:00 1558909500000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4626 2019-05-27 06:23:00 1558909380000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4627 2019-05-27 06:22:00 1558909320000 1.45 3.85 6.95 63.08 13.16 0.91 0.93 0.91
4628 2019-05-27 06:20:00 1558909200000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4629 2019-05-27 06:17:00 1558909020000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4630 2019-05-27 06:17:00 1558909020000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4631 2019-05-27 06:16:00 1558908960000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4632 2019-05-27 06:15:00 1558908900000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4633 2019-05-27 06:13:00 1558908780000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
4634 2019-05-27 06:11:00 1558908660000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4635 2019-05-27 06:11:00 1558908660000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4636 2019-05-27 06:09:00 1558908540000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4637 2019-05-27 06:08:00 1558908480000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4638 2019-05-27 06:07:00 1558908420000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
4639 2019-05-27 06:05:00 1558908300000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
4640 2019-05-27 05:57:00 1558907820000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
4641 2019-05-27 05:55:00 1558907700000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4642 2019-05-27 05:54:00 1558907640000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4643 2019-05-27 05:52:00 1558907520000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
4644 2019-05-27 05:49:00 1558907340000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
4645 2019-05-27 05:43:00 1558906980000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4646 2019-05-27 05:42:00 1558906920000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4647 2019-05-27 05:40:00 1558906800000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
4648 2019-05-27 05:37:00 1558906620000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4649 2019-05-27 05:36:00 1558906560000 1.45 3.85 6.95 63.08 13.16 0.91 0.93 0.91
4650 2019-05-27 05:33:00 1558906380000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4651 2019-05-27 05:32:00 1558906320000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4652 2019-05-27 05:32:00 1558906320000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4653 2019-05-27 05:30:00 1558906200000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4654 2019-05-27 05:29:00 1558906140000 1.45 3.85 6.95 63.08 13.16 0.91 0.93 0.91
4655 2019-05-27 05:27:00 1558906020000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4656 2019-05-27 05:22:00 1558905720000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4657 2019-05-27 05:21:00 1558905660000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4658 2019-05-27 05:12:00 1558905120000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4659 2019-05-27 05:11:00 1558905060000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4660 2019-05-27 05:10:00 1558905000000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4661 2019-05-27 05:09:00 1558904940000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4662 2019-05-27 05:08:00 1558904880000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
4663 2019-05-27 05:03:00 1558904580000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4664 2019-05-27 05:02:00 1558904520000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4665 2019-05-27 05:00:00 1558904400000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4666 2019-05-27 05:00:00 1558904400000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4667 2019-05-27 04:58:00 1558904280000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4668 2019-05-27 04:57:00 1558904220000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4669 2019-05-27 04:55:00 1558904100000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4670 2019-05-27 04:54:00 1558904040000 1.45 3.85 6.95 63.08 13.16 0.91 0.93 0.91
4671 2019-05-27 04:53:00 1558903980000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4672 2019-05-27 04:48:00 1558903680000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4673 2019-05-27 04:47:00 1558903620000 1.45 3.85 6.95 63.08 13.16 0.91 0.93 0.91
4674 2019-05-27 04:46:00 1558903560000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4675 2019-05-27 04:44:00 1558903440000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4676 2019-05-27 04:44:00 1558903440000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4677 2019-05-27 04:39:00 1558903140000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
4678 2019-05-27 04:34:00 1558902840000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4679 2019-05-27 04:32:00 1558902720000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4680 2019-05-27 04:31:00 1558902660000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
4681 2019-05-27 04:29:00 1558902540000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4682 2019-05-27 04:28:00 1558902480000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4683 2019-05-27 04:27:00 1558902420000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
4684 2019-05-27 04:25:00 1558902300000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4685 2019-05-27 04:25:00 1558902300000 1.45 3.85 6.95 63.08 13.16 0.91 0.93 0.91
4686 2019-05-27 04:23:00 1558902180000 1.45 3.85 6.95 63.08 13.16 0.91 0.93 0.91
4687 2019-05-27 04:21:00 1558902060000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4688 2019-05-27 04:19:00 1558901940000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4689 2019-05-27 04:19:00 1558901940000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4690 2019-05-27 04:14:00 1558901640000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
4691 2019-05-27 04:11:00 1558901460000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
4692 2019-05-27 04:04:00 1558901040000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4693 2019-05-27 04:04:00 1558901040000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4694 2019-05-27 03:56:00 1558900560000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4695 2019-05-27 03:55:00 1558900500000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4696 2019-05-27 03:53:00 1558900380000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4697 2019-05-27 03:52:00 1558900320000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4698 2019-05-27 03:45:00 1558899900000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
4699 2019-05-27 03:43:00 1558899780000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4700 2019-05-27 03:41:00 1558899660000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4701 2019-05-27 03:38:00 1558899480000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
4702 2019-05-27 03:36:00 1558899360000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4703 2019-05-27 03:35:00 1558899300000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4704 2019-05-27 03:35:00 1558899300000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
4705 2019-05-27 03:32:00 1558899120000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
4706 2019-05-27 03:30:00 1558899000000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4707 2019-05-27 03:29:00 1558898940000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4708 2019-05-27 03:27:00 1558898820000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4709 2019-05-27 03:26:00 1558898760000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4710 2019-05-27 03:25:00 1558898700000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
4711 2019-05-27 03:20:00 1558898400000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4712 2019-05-27 03:19:00 1558898340000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4713 2019-05-27 03:17:00 1558898220000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
4714 2019-05-27 03:10:00 1558897800000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4715 2019-05-27 03:09:00 1558897740000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4716 2019-05-27 03:07:00 1558897620000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4717 2019-05-27 03:07:00 1558897620000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4718 2019-05-27 03:06:00 1558897560000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
4719 2019-05-27 03:04:00 1558897440000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4720 2019-05-27 03:04:00 1558897440000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4721 2019-05-27 02:59:00 1558897140000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4722 2019-05-27 02:58:00 1558897080000 1.45 3.85 6.95 63.08 13.16 0.91 0.93 0.91
4723 2019-05-27 02:57:00 1558897020000 1.45 3.85 6.95 63.08 13.16 0.91 0.93 0.91
4724 2019-05-27 02:54:00 1558896840000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4725 2019-05-27 02:53:00 1558896780000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
4726 2019-05-27 02:49:00 1558896540000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4727 2019-05-27 02:47:00 1558896420000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4728 2019-05-27 02:45:00 1558896300000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4729 2019-05-27 02:44:00 1558896240000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4730 2019-05-27 02:42:00 1558896120000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4731 2019-05-27 02:41:00 1558896060000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4732 2019-05-27 02:40:00 1558896000000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4733 2019-05-27 02:39:00 1558895940000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4734 2019-05-27 02:35:00 1558895700000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4735 2019-05-27 02:34:00 1558895640000 1.45 3.85 6.95 63.08 13.16 0.91 0.93 0.91
4736 2019-05-27 02:33:00 1558895580000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4737 2019-05-27 02:32:00 1558895520000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
4738 2019-05-27 02:29:00 1558895340000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4739 2019-05-27 02:28:00 1558895280000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4740 2019-05-27 02:26:00 1558895160000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
4741 2019-05-27 02:24:00 1558895040000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
4742 2019-05-27 02:22:00 1558894920000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
4743 2019-05-27 02:18:00 1558894680000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4744 2019-05-27 02:17:00 1558894620000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4745 2019-05-27 02:16:00 1558894560000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4746 2019-05-27 02:15:00 1558894500000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4747 2019-05-27 02:13:00 1558894380000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
4748 2019-05-27 02:11:00 1558894260000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4749 2019-05-27 02:10:00 1558894200000 1.45 3.85 6.95 63.08 13.16 0.91 0.93 0.91
4750 2019-05-27 02:09:00 1558894140000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4751 2019-05-27 02:02:00 1558893720000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4752 2019-05-27 02:01:00 1558893660000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4753 2019-05-27 01:59:00 1558893540000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4754 2019-05-27 01:58:00 1558893480000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4755 2019-05-27 01:57:00 1558893420000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4756 2019-05-27 01:56:00 1558893360000 1.45 3.85 6.95 63.08 13.16 0.91 0.93 0.91
4757 2019-05-27 01:55:00 1558893300000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4758 2019-05-27 01:52:00 1558893120000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4759 2019-05-27 01:52:00 1558893120000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4760 2019-05-27 01:50:00 1558893000000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4761 2019-05-27 01:50:00 1558893000000 1.45 3.85 6.95 63.08 13.16 0.91 0.93 0.91
4762 2019-05-27 01:48:00 1558892880000 1.45 3.85 6.95 63.08 13.16 0.91 0.93 0.91
4763 2019-05-27 01:46:00 1558892760000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4764 2019-05-27 01:45:00 1558892700000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4765 2019-05-27 01:45:00 1558892700000 1.45 3.85 6.95 63.08 13.16 0.91 0.93 0.91
4766 2019-05-27 01:43:00 1558892580000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4767 2019-05-27 01:41:00 1558892460000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
4768 2019-05-27 01:39:00 1558892340000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4769 2019-05-27 01:38:00 1558892280000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4770 2019-05-27 01:36:00 1558892160000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4771 2019-05-27 01:35:00 1558892100000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4772 2019-05-27 01:32:00 1558891920000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
4773 2019-05-27 01:30:00 1558891800000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
4774 2019-05-27 01:25:00 1558891500000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4775 2019-05-27 01:25:00 1558891500000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4776 2019-05-27 01:23:00 1558891380000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4777 2019-05-27 01:22:00 1558891320000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4778 2019-05-27 01:19:00 1558891140000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
4779 2019-05-27 01:17:00 1558891020000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
4780 2019-05-27 01:15:00 1558890900000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4781 2019-05-27 01:13:00 1558890780000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4782 2019-05-27 01:12:00 1558890720000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4783 2019-05-27 01:11:00 1558890660000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4784 2019-05-27 01:09:00 1558890540000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4785 2019-05-27 01:08:00 1558890480000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4786 2019-05-27 01:05:00 1558890300000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4787 2019-05-27 01:04:00 1558890240000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4788 2019-05-27 01:00:00 1558890000000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
4789 2019-05-27 00:58:00 1558889880000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4790 2019-05-27 00:57:00 1558889820000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4791 2019-05-27 00:56:00 1558889760000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4792 2019-05-27 00:55:00 1558889700000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4793 2019-05-27 00:53:00 1558889580000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
4794 2019-05-27 00:50:00 1558889400000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4795 2019-05-27 00:49:00 1558889340000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4796 2019-05-27 00:48:00 1558889280000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4797 2019-05-27 00:47:00 1558889220000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4798 2019-05-27 00:46:00 1558889160000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
4799 2019-05-27 00:43:00 1558888980000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4800 2019-05-27 00:42:00 1558888920000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4801 2019-05-27 00:36:00 1558888560000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4802 2019-05-27 00:35:00 1558888500000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4803 2019-05-27 00:33:00 1558888380000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4804 2019-05-27 00:32:00 1558888320000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4805 2019-05-27 00:29:00 1558888140000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4806 2019-05-27 00:28:00 1558888080000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4807 2019-05-27 00:24:00 1558887840000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4808 2019-05-27 00:23:00 1558887780000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4809 2019-05-27 00:22:00 1558887720000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
4810 2019-05-27 00:16:00 1558887360000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4811 2019-05-27 00:15:00 1558887300000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4812 2019-05-27 00:13:00 1558887180000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4813 2019-05-27 00:11:00 1558887060000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4814 2019-05-27 00:09:00 1558886940000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4815 2019-05-27 00:08:00 1558886880000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4816 2019-05-27 00:02:00 1558886520000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
4817 2019-05-26 23:59:00 1558886340000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4818 2019-05-26 23:58:00 1558886280000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4819 2019-05-26 23:57:00 1558886220000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4820 2019-05-26 23:55:00 1558886100000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4821 2019-05-26 23:53:00 1558885980000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4822 2019-05-26 23:53:00 1558885980000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4823 2019-05-26 23:50:00 1558885800000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4824 2019-05-26 23:49:00 1558885740000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4825 2019-05-26 23:47:00 1558885620000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4826 2019-05-26 23:46:00 1558885560000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4827 2019-05-26 23:45:00 1558885500000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4828 2019-05-26 23:42:00 1558885320000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4829 2019-05-26 23:41:00 1558885260000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
4830 2019-05-26 23:39:00 1558885140000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4831 2019-05-26 23:37:00 1558885020000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4832 2019-05-26 23:36:00 1558884960000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4833 2019-05-26 23:36:00 1558884960000 1.45 3.85 6.95 63.08 13.16 0.91 0.93 0.91
4834 2019-05-26 23:34:00 1558884840000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4835 2019-05-26 23:32:00 1558884720000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4836 2019-05-26 23:30:00 1558884600000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4837 2019-05-26 23:30:00 1558884600000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4838 2019-05-26 23:28:00 1558884480000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4839 2019-05-26 23:26:00 1558884360000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4840 2019-05-26 23:25:00 1558884300000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4841 2019-05-26 23:24:00 1558884240000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4842 2019-05-26 23:23:00 1558884180000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4843 2019-05-26 23:23:00 1558884180000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
4844 2019-05-26 23:21:00 1558884060000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
4845 2019-05-26 23:19:00 1558883940000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
4846 2019-05-26 23:14:00 1558883640000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4847 2019-05-26 23:14:00 1558883640000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4848 2019-05-26 23:12:00 1558883520000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4849 2019-05-26 23:10:00 1558883400000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4850 2019-05-26 23:08:00 1558883280000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4851 2019-05-26 23:07:00 1558883220000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4852 2019-05-26 23:04:00 1558883040000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
4853 2019-05-26 23:02:00 1558882920000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4854 2019-05-26 23:01:00 1558882860000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4855 2019-05-26 22:59:00 1558882740000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4856 2019-05-26 22:58:00 1558882680000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4857 2019-05-26 22:56:00 1558882560000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4858 2019-05-26 22:55:00 1558882500000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4859 2019-05-26 22:49:00 1558882140000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4860 2019-05-26 22:48:00 1558882080000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4861 2019-05-26 22:46:00 1558881960000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4862 2019-05-26 22:45:00 1558881900000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4863 2019-05-26 22:43:00 1558881780000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
4864 2019-05-26 22:41:00 1558881660000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4865 2019-05-26 22:40:00 1558881600000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4866 2019-05-26 22:39:00 1558881540000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4867 2019-05-26 22:38:00 1558881480000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4868 2019-05-26 22:36:00 1558881360000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4869 2019-05-26 22:35:00 1558881300000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4870 2019-05-26 22:31:00 1558881060000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4871 2019-05-26 22:30:00 1558881000000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4872 2019-05-26 22:29:00 1558880940000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
4873 2019-05-26 22:26:00 1558880760000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4874 2019-05-26 22:24:00 1558880640000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4875 2019-05-26 22:22:00 1558880520000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4876 2019-05-26 22:21:00 1558880460000 1.45 3.85 6.95 63.08 13.16 0.91 0.93 0.91
4877 2019-05-26 22:19:00 1558880340000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4878 2019-05-26 22:18:00 1558880280000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4879 2019-05-26 22:17:00 1558880220000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4880 2019-05-26 22:16:00 1558880160000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4881 2019-05-26 22:14:00 1558880040000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4882 2019-05-26 22:13:00 1558879980000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4883 2019-05-26 22:12:00 1558879920000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4884 2019-05-26 22:09:00 1558879740000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4885 2019-05-26 22:08:00 1558879680000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4886 2019-05-26 22:07:00 1558879620000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4887 2019-05-26 22:06:00 1558879560000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4888 2019-05-26 22:05:00 1558879500000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4889 2019-05-26 22:04:00 1558879440000 1.45 3.85 6.95 63.08 13.16 0.91 0.93 0.91
4890 2019-05-26 22:02:00 1558879320000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4891 2019-05-26 22:02:00 1558879320000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4892 2019-05-26 22:01:00 1558879260000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4893 2019-05-26 21:58:00 1558879080000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4894 2019-05-26 21:57:00 1558879020000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4895 2019-05-26 21:56:00 1558878960000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4896 2019-05-26 21:55:00 1558878900000 1.45 3.85 6.95 63.08 13.16 0.91 0.93 0.91
4897 2019-05-26 21:53:00 1558878780000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4898 2019-05-26 21:51:00 1558878660000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
4899 2019-05-26 21:48:00 1558878480000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4900 2019-05-26 21:47:00 1558878420000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4901 2019-05-26 21:46:00 1558878360000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
4902 2019-05-26 21:44:00 1558878240000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4903 2019-05-26 21:43:00 1558878180000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4904 2019-05-26 21:41:00 1558878060000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
4905 2019-05-26 21:37:00 1558877820000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4906 2019-05-26 21:35:00 1558877700000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4907 2019-05-26 21:30:00 1558877400000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4908 2019-05-26 21:29:00 1558877340000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4909 2019-05-26 21:27:00 1558877220000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4910 2019-05-26 21:26:00 1558877160000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4911 2019-05-26 21:21:00 1558876860000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4912 2019-05-26 21:20:00 1558876800000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4913 2019-05-26 21:19:00 1558876740000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
4914 2019-05-26 21:17:00 1558876620000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4915 2019-05-26 21:16:00 1558876560000 1.45 3.85 6.95 63.08 13.16 0.91 0.93 0.91
4916 2019-05-26 21:14:00 1558876440000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4917 2019-05-26 21:12:00 1558876320000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4918 2019-05-26 21:12:00 1558876320000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4919 2019-05-26 21:08:00 1558876080000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4920 2019-05-26 21:06:00 1558875960000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4921 2019-05-26 21:05:00 1558875900000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
4922 2019-05-26 21:02:00 1558875720000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
4923 2019-05-26 20:58:00 1558875480000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
4924 2019-05-26 20:53:00 1558875180000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4925 2019-05-26 20:52:00 1558875120000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4926 2019-05-26 20:50:00 1558875000000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
4927 2019-05-26 20:48:00 1558874880000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4928 2019-05-26 20:47:00 1558874820000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4929 2019-05-26 20:45:00 1558874700000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4930 2019-05-26 20:43:00 1558874580000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
4931 2019-05-26 20:43:00 1558874580000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
4932 2019-05-26 20:41:00 1558874460000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
4933 2019-05-26 20:39:00 1558874340000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4934 2019-05-26 20:38:00 1558874280000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4935 2019-05-26 20:37:00 1558874220000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4936 2019-05-26 20:35:00 1558874100000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4937 2019-05-26 20:34:00 1558874040000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4938 2019-05-26 20:29:00 1558873740000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4939 2019-05-26 20:29:00 1558873740000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4940 2019-05-26 20:28:00 1558873680000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4941 2019-05-26 20:27:00 1558873620000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4942 2019-05-26 20:24:00 1558873440000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4943 2019-05-26 20:24:00 1558873440000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4944 2019-05-26 20:23:00 1558873380000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4945 2019-05-26 20:22:00 1558873320000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4946 2019-05-26 20:21:00 1558873260000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
4947 2019-05-26 20:20:00 1558873200000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4948 2019-05-26 20:19:00 1558873140000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
4949 2019-05-26 20:17:00 1558873020000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4950 2019-05-26 20:17:00 1558873020000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
4951 2019-05-26 20:15:00 1558872900000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
4952 2019-05-26 20:13:00 1558872780000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
4953 2019-05-26 20:10:00 1558872600000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4954 2019-05-26 20:10:00 1558872600000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4955 2019-05-26 20:09:00 1558872540000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4956 2019-05-26 20:08:00 1558872480000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4957 2019-05-26 20:05:00 1558872300000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4958 2019-05-26 20:04:00 1558872240000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4959 2019-05-26 20:03:00 1558872180000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4960 2019-05-26 20:02:00 1558872120000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
4961 2019-05-26 20:00:00 1558872000000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4962 2019-05-26 19:58:00 1558871880000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4963 2019-05-26 19:57:00 1558871820000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4964 2019-05-26 19:55:00 1558871700000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
4965 2019-05-26 19:50:00 1558871400000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
4966 2019-05-26 19:48:00 1558871280000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
4967 2019-05-26 19:47:00 1558871220000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4968 2019-05-26 19:46:00 1558871160000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
4969 2019-05-26 19:44:00 1558871040000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4970 2019-05-26 19:41:00 1558870860000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
4971 2019-05-26 19:40:00 1558870800000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4972 2019-05-26 19:38:00 1558870680000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4973 2019-05-26 19:37:00 1558870620000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4974 2019-05-26 19:37:00 1558870620000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
4975 2019-05-26 19:35:00 1558870500000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4976 2019-05-26 19:34:00 1558870440000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
4977 2019-05-26 19:33:00 1558870380000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
4978 2019-05-26 19:30:00 1558870200000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
4979 2019-05-26 19:28:00 1558870080000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4980 2019-05-26 19:28:00 1558870080000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4981 2019-05-26 19:27:00 1558870020000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
4982 2019-05-26 19:24:00 1558869840000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4983 2019-05-26 19:24:00 1558869840000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4984 2019-05-26 19:23:00 1558869780000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4985 2019-05-26 19:22:00 1558869720000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
4986 2019-05-26 19:20:00 1558869600000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4987 2019-05-26 19:20:00 1558869600000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4988 2019-05-26 19:18:00 1558869480000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4989 2019-05-26 19:16:00 1558869360000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
4990 2019-05-26 19:13:00 1558869180000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
4991 2019-05-26 19:11:00 1558869060000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4992 2019-05-26 19:10:00 1558869000000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4993 2019-05-26 19:07:00 1558868820000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4994 2019-05-26 19:06:00 1558868760000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4995 2019-05-26 19:02:00 1558868520000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
4996 2019-05-26 19:01:00 1558868460000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
4997 2019-05-26 19:00:00 1558868400000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
4998 2019-05-26 18:56:00 1558868160000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
4999 2019-05-26 18:54:00 1558868040000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5000 2019-05-26 18:53:00 1558867980000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5001 2019-05-26 18:52:00 1558867920000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5002 2019-05-26 18:51:00 1558867860000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5003 2019-05-26 18:49:00 1558867740000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5004 2019-05-26 18:48:00 1558867680000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5005 2019-05-26 18:47:00 1558867620000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
5006 2019-05-26 18:45:00 1558867500000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5007 2019-05-26 18:45:00 1558867500000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
5008 2019-05-26 18:43:00 1558867380000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5009 2019-05-26 18:42:00 1558867320000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5010 2019-05-26 18:41:00 1558867260000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
5011 2019-05-26 18:40:00 1558867200000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5012 2019-05-26 18:38:00 1558867080000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5013 2019-05-26 18:37:00 1558867020000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5014 2019-05-26 18:35:00 1558866900000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5015 2019-05-26 18:35:00 1558866900000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5016 2019-05-26 18:33:00 1558866780000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5017 2019-05-26 18:32:00 1558866720000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5018 2019-05-26 18:29:00 1558866540000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5019 2019-05-26 18:28:00 1558866480000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5020 2019-05-26 18:26:00 1558866360000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5021 2019-05-26 18:26:00 1558866360000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5022 2019-05-26 18:24:00 1558866240000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5023 2019-05-26 18:24:00 1558866240000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5024 2019-05-26 18:22:00 1558866120000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
5025 2019-05-26 18:21:00 1558866060000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5026 2019-05-26 18:20:00 1558866000000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5027 2019-05-26 18:19:00 1558865940000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
5028 2019-05-26 18:17:00 1558865820000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5029 2019-05-26 18:15:00 1558865700000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
5030 2019-05-26 18:14:00 1558865640000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5031 2019-05-26 18:13:00 1558865580000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
5032 2019-05-26 18:11:00 1558865460000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
5033 2019-05-26 18:07:00 1558865220000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5034 2019-05-26 18:07:00 1558865220000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5035 2019-05-26 18:04:00 1558865040000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
5036 2019-05-26 18:02:00 1558864920000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
5037 2019-05-26 17:59:00 1558864740000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5038 2019-05-26 17:59:00 1558864740000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5039 2019-05-26 17:58:00 1558864680000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
5040 2019-05-26 17:56:00 1558864560000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
5041 2019-05-26 17:54:00 1558864440000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5042 2019-05-26 17:54:00 1558864440000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5043 2019-05-26 17:53:00 1558864380000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
5044 2019-05-26 17:52:00 1558864320000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
5045 2019-05-26 17:50:00 1558864200000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5046 2019-05-26 17:48:00 1558864080000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5047 2019-05-26 17:46:00 1558863960000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
5048 2019-05-26 17:42:00 1558863720000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5049 2019-05-26 17:41:00 1558863660000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5050 2019-05-26 17:39:00 1558863540000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5051 2019-05-26 17:38:00 1558863480000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5052 2019-05-26 17:37:00 1558863420000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
5053 2019-05-26 17:35:00 1558863300000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
5054 2019-05-26 17:29:00 1558862940000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5055 2019-05-26 17:28:00 1558862880000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5056 2019-05-26 17:27:00 1558862820000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5057 2019-05-26 17:27:00 1558862820000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5058 2019-05-26 17:26:00 1558862760000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
5059 2019-05-26 17:24:00 1558862640000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
5060 2019-05-26 17:22:00 1558862520000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
5061 2019-05-26 17:20:00 1558862400000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
5062 2019-05-26 17:18:00 1558862280000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
5063 2019-05-26 17:16:00 1558862160000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
5064 2019-05-26 17:11:00 1558861860000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5065 2019-05-26 17:10:00 1558861800000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5066 2019-05-26 17:06:00 1558861560000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
5067 2019-05-26 17:03:00 1558861380000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5068 2019-05-26 17:02:00 1558861320000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5069 2019-05-26 17:01:00 1558861260000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
5070 2019-05-26 16:59:00 1558861140000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5071 2019-05-26 16:59:00 1558861140000 1.45 3.85 6.95 63.08 13.16 0.91 0.93 0.91
5072 2019-05-26 16:56:00 1558860960000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5073 2019-05-26 16:55:00 1558860900000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5074 2019-05-26 16:54:00 1558860840000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5075 2019-05-26 16:54:00 1558860840000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
5076 2019-05-26 16:51:00 1558860660000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5077 2019-05-26 16:50:00 1558860600000 1.45 3.85 6.95 63.08 13.16 0.91 0.93 0.91
5078 2019-05-26 16:49:00 1558860540000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5079 2019-05-26 16:47:00 1558860420000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5080 2019-05-26 16:47:00 1558860420000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5081 2019-05-26 16:46:00 1558860360000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
5082 2019-05-26 16:44:00 1558860240000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5083 2019-05-26 16:43:00 1558860180000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5084 2019-05-26 16:42:00 1558860120000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5085 2019-05-26 16:39:00 1558859940000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5086 2019-05-26 16:38:00 1558859880000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5087 2019-05-26 16:37:00 1558859820000 1.45 3.85 6.95 63.08 13.16 0.91 0.93 0.91
5088 2019-05-26 16:36:00 1558859760000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5089 2019-05-26 16:33:00 1558859580000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5090 2019-05-26 16:33:00 1558859580000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5091 2019-05-26 16:31:00 1558859460000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
5092 2019-05-26 16:29:00 1558859340000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5093 2019-05-26 16:28:00 1558859280000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5094 2019-05-26 16:26:00 1558859160000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5095 2019-05-26 16:25:00 1558859100000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5096 2019-05-26 16:25:00 1558859100000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5097 2019-05-26 16:23:00 1558858980000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5098 2019-05-26 16:22:00 1558858920000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5099 2019-05-26 16:20:00 1558858800000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5100 2019-05-26 16:20:00 1558858800000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
5101 2019-05-26 16:17:00 1558858620000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5102 2019-05-26 16:16:00 1558858560000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5103 2019-05-26 16:15:00 1558858500000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
5104 2019-05-26 16:13:00 1558858380000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
5105 2019-05-26 16:11:00 1558858260000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5106 2019-05-26 16:09:00 1558858140000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5107 2019-05-26 16:05:00 1558857900000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
5108 2019-05-26 16:03:00 1558857780000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
5109 2019-05-26 16:01:00 1558857660000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
5110 2019-05-26 16:00:00 1558857600000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
5111 2019-05-26 15:58:00 1558857480000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5112 2019-05-26 15:57:00 1558857420000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5113 2019-05-26 15:56:00 1558857360000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5114 2019-05-26 15:55:00 1558857300000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5115 2019-05-26 15:54:00 1558857240000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5116 2019-05-26 15:52:00 1558857120000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5117 2019-05-26 15:51:00 1558857060000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5118 2019-05-26 15:50:00 1558857000000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5119 2019-05-26 15:49:00 1558856940000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
5120 2019-05-26 15:46:00 1558856760000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5121 2019-05-26 15:45:00 1558856700000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5122 2019-05-26 15:40:00 1558856400000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5123 2019-05-26 15:39:00 1558856340000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5124 2019-05-26 15:38:00 1558856280000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5125 2019-05-26 15:37:00 1558856220000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5126 2019-05-26 15:35:00 1558856100000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
5127 2019-05-26 15:32:00 1558855920000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5128 2019-05-26 15:31:00 1558855860000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5129 2019-05-26 15:30:00 1558855800000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5130 2019-05-26 15:29:00 1558855740000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5131 2019-05-26 15:18:00 1558855080000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5132 2019-05-26 15:17:00 1558855020000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5133 2019-05-26 15:16:00 1558854960000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
5134 2019-05-26 15:15:00 1558854900000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
5135 2019-05-26 15:13:00 1558854780000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
5136 2019-05-26 15:11:00 1558854660000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5137 2019-05-26 15:10:00 1558854600000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5138 2019-05-26 15:09:00 1558854540000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5139 2019-05-26 15:08:00 1558854480000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5140 2019-05-26 15:05:00 1558854300000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
5141 2019-05-26 15:03:00 1558854180000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5142 2019-05-26 15:02:00 1558854120000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5143 2019-05-26 15:01:00 1558854060000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5144 2019-05-26 14:59:00 1558853940000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5145 2019-05-26 14:58:00 1558853880000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5146 2019-05-26 14:57:00 1558853820000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5147 2019-05-26 14:56:00 1558853760000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5148 2019-05-26 14:56:00 1558853760000 1.45 3.85 6.95 63.08 13.16 0.91 0.93 0.91
5149 2019-05-26 14:54:00 1558853640000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5150 2019-05-26 14:52:00 1558853520000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5151 2019-05-26 14:52:00 1558853520000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5152 2019-05-26 14:50:00 1558853400000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5153 2019-05-26 14:50:00 1558853400000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5154 2019-05-26 14:49:00 1558853340000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
5155 2019-05-26 14:47:00 1558853220000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
5156 2019-05-26 14:45:00 1558853100000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
5157 2019-05-26 14:44:00 1558853040000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
5158 2019-05-26 14:37:00 1558852620000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
5159 2019-05-26 14:33:00 1558852380000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
5160 2019-05-26 14:31:00 1558852260000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5161 2019-05-26 14:30:00 1558852200000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5162 2019-05-26 14:28:00 1558852080000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5163 2019-05-26 14:27:00 1558852020000 1.45 3.85 6.95 63.08 13.16 0.91 0.93 0.91
5164 2019-05-26 14:25:00 1558851900000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5165 2019-05-26 14:23:00 1558851780000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5166 2019-05-26 14:23:00 1558851780000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5167 2019-05-26 14:21:00 1558851660000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
5168 2019-05-26 14:20:00 1558851600000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5169 2019-05-26 14:19:00 1558851540000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5170 2019-05-26 14:18:00 1558851480000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
5171 2019-05-26 14:17:00 1558851420000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5172 2019-05-26 14:16:00 1558851360000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5173 2019-05-26 14:14:00 1558851240000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5174 2019-05-26 14:14:00 1558851240000 1.45 3.85 6.95 63.08 13.16 0.91 0.93 0.91
5175 2019-05-26 14:11:00 1558851060000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5176 2019-05-26 14:09:00 1558850940000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5177 2019-05-26 14:08:00 1558850880000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5178 2019-05-26 14:07:00 1558850820000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
5179 2019-05-26 14:01:00 1558850460000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5180 2019-05-26 14:01:00 1558850460000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5181 2019-05-26 13:58:00 1558850280000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5182 2019-05-26 13:57:00 1558850220000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5183 2019-05-26 13:55:00 1558850100000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
5184 2019-05-26 13:53:00 1558849980000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5185 2019-05-26 13:52:00 1558849920000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5186 2019-05-26 13:51:00 1558849860000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
5187 2019-05-26 13:49:00 1558849740000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5188 2019-05-26 13:47:00 1558849620000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5189 2019-05-26 13:47:00 1558849620000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5190 2019-05-26 13:46:00 1558849560000 1.45 3.85 6.95 63.08 13.16 0.91 0.93 0.91
5191 2019-05-26 13:45:00 1558849500000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5192 2019-05-26 13:44:00 1558849440000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
5193 2019-05-26 13:42:00 1558849320000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
5194 2019-05-26 13:39:00 1558849140000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5195 2019-05-26 13:38:00 1558849080000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5196 2019-05-26 13:35:00 1558848900000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5197 2019-05-26 13:34:00 1558848840000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5198 2019-05-26 13:31:00 1558848660000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
5199 2019-05-26 13:29:00 1558848540000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5200 2019-05-26 13:29:00 1558848540000 1.45 3.85 6.95 63.08 13.16 0.91 0.93 0.91
5201 2019-05-26 13:27:00 1558848420000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5202 2019-05-26 13:23:00 1558848180000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5203 2019-05-26 13:22:00 1558848120000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5204 2019-05-26 13:19:00 1558847940000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
5205 2019-05-26 13:17:00 1558847820000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5206 2019-05-26 13:17:00 1558847820000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5207 2019-05-26 13:14:00 1558847640000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
5208 2019-05-26 13:12:00 1558847520000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
5209 2019-05-26 13:09:00 1558847340000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5210 2019-05-26 13:08:00 1558847280000 1.45 3.85 6.95 63.08 13.16 0.91 0.93 0.91
5211 2019-05-26 13:07:00 1558847220000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5212 2019-05-26 13:04:00 1558847040000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
5213 2019-05-26 12:56:00 1558846560000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5214 2019-05-26 12:55:00 1558846500000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5215 2019-05-26 12:52:00 1558846320000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
5216 2019-05-26 12:48:00 1558846080000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
5217 2019-05-26 12:47:00 1558846020000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5218 2019-05-26 12:46:00 1558845960000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5219 2019-05-26 12:42:00 1558845720000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5220 2019-05-26 12:41:00 1558845660000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5221 2019-05-26 12:40:00 1558845600000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5222 2019-05-26 12:39:00 1558845540000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5223 2019-05-26 12:36:00 1558845360000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5224 2019-05-26 12:35:00 1558845300000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5225 2019-05-26 12:34:00 1558845240000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5226 2019-05-26 12:33:00 1558845180000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5227 2019-05-26 12:22:00 1558844520000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5228 2019-05-26 12:21:00 1558844460000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5229 2019-05-26 12:17:00 1558844220000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
5230 2019-05-26 12:15:00 1558844100000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5231 2019-05-26 12:14:00 1558844040000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5232 2019-05-26 12:12:00 1558843920000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
5233 2019-05-26 12:11:00 1558843860000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5234 2019-05-26 12:10:00 1558843800000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5235 2019-05-26 12:08:00 1558843680000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5236 2019-05-26 12:07:00 1558843620000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5237 2019-05-26 12:04:00 1558843440000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5238 2019-05-26 12:04:00 1558843440000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5239 2019-05-26 12:02:00 1558843320000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
5240 2019-05-26 11:59:00 1558843140000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
5241 2019-05-26 11:58:00 1558843080000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5242 2019-05-26 11:57:00 1558843020000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5243 2019-05-26 11:55:00 1558842900000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5244 2019-05-26 11:55:00 1558842900000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5245 2019-05-26 11:51:00 1558842660000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5246 2019-05-26 11:49:00 1558842540000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5247 2019-05-26 11:47:00 1558842420000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5248 2019-05-26 11:47:00 1558842420000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5249 2019-05-26 11:45:00 1558842300000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5250 2019-05-26 11:44:00 1558842240000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5251 2019-05-26 11:43:00 1558842180000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5252 2019-05-26 11:42:00 1558842120000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5253 2019-05-26 11:39:00 1558841940000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
5254 2019-05-26 11:38:00 1558841880000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
5255 2019-05-26 11:37:00 1558841820000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
5256 2019-05-26 11:34:00 1558841640000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5257 2019-05-26 11:34:00 1558841640000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
5258 2019-05-26 11:32:00 1558841520000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5259 2019-05-26 11:29:00 1558841340000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5260 2019-05-26 11:26:00 1558841160000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5261 2019-05-26 11:24:00 1558841040000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5262 2019-05-26 11:24:00 1558841040000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
5263 2019-05-26 11:22:00 1558840920000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5264 2019-05-26 11:21:00 1558840860000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5265 2019-05-26 11:20:00 1558840800000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5266 2019-05-26 11:18:00 1558840680000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
5267 2019-05-26 11:17:00 1558840620000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5268 2019-05-26 11:16:00 1558840560000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
5269 2019-05-26 11:15:00 1558840500000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5270 2019-05-26 11:12:00 1558840320000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5271 2019-05-26 11:10:00 1558840200000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5272 2019-05-26 11:08:00 1558840080000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5273 2019-05-26 11:07:00 1558840020000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
5274 2019-05-26 11:05:00 1558839900000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5275 2019-05-26 11:04:00 1558839840000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5276 2019-05-26 11:03:00 1558839780000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5277 2019-05-26 11:03:00 1558839780000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
5278 2019-05-26 11:01:00 1558839660000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
5279 2019-05-26 10:59:00 1558839540000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5280 2019-05-26 10:57:00 1558839420000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
5281 2019-05-26 10:55:00 1558839300000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5282 2019-05-26 10:54:00 1558839240000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5283 2019-05-26 10:53:00 1558839180000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5284 2019-05-26 10:52:00 1558839120000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5285 2019-05-26 10:49:00 1558838940000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5286 2019-05-26 10:46:00 1558838760000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5287 2019-05-26 10:45:00 1558838700000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5288 2019-05-26 10:40:00 1558838400000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
5289 2019-05-26 10:38:00 1558838280000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5290 2019-05-26 10:36:00 1558838160000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5291 2019-05-26 10:35:00 1558838100000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
5292 2019-05-26 10:33:00 1558837980000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
5293 2019-05-26 10:31:00 1558837860000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5294 2019-05-26 10:28:00 1558837680000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
5295 2019-05-26 10:26:00 1558837560000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5296 2019-05-26 10:24:00 1558837440000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5297 2019-05-26 10:23:00 1558837380000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
5298 2019-05-26 10:22:00 1558837320000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5299 2019-05-26 10:20:00 1558837200000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
5300 2019-05-26 10:18:00 1558837080000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5301 2019-05-26 10:17:00 1558837020000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5302 2019-05-26 10:16:00 1558836960000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
5303 2019-05-26 10:09:00 1558836540000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5304 2019-05-26 10:09:00 1558836540000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5305 2019-05-26 10:05:00 1558836300000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5306 2019-05-26 10:04:00 1558836240000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5307 2019-05-26 10:03:00 1558836180000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
5308 2019-05-26 09:56:00 1558835760000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5309 2019-05-26 09:56:00 1558835760000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5310 2019-05-26 09:53:00 1558835580000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
5311 2019-05-26 09:51:00 1558835460000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
5312 2019-05-26 09:47:00 1558835220000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5313 2019-05-26 09:47:00 1558835220000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5314 2019-05-26 09:45:00 1558835100000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5315 2019-05-26 09:44:00 1558835040000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5316 2019-05-26 09:40:00 1558834800000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
5317 2019-05-26 09:37:00 1558834620000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5318 2019-05-26 09:37:00 1558834620000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5319 2019-05-26 09:32:00 1558834320000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5320 2019-05-26 09:31:00 1558834260000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5321 2019-05-26 09:23:00 1558833780000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5322 2019-05-26 09:22:00 1558833720000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5323 2019-05-26 09:17:00 1558833420000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5324 2019-05-26 09:17:00 1558833420000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5325 2019-05-26 09:08:00 1558832880000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
5326 2019-05-26 09:04:00 1558832640000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5327 2019-05-26 09:03:00 1558832580000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5328 2019-05-26 08:56:00 1558832160000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5329 2019-05-26 08:56:00 1558832160000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5330 2019-05-26 08:49:00 1558831740000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5331 2019-05-26 08:47:00 1558831620000 1.45 3.85 6.95 63.08 13.16 0.91 0.93 0.91
5332 2019-05-26 08:46:00 1558831560000 1.45 3.85 6.95 63.08 13.16 0.91 0.93 0.91
5333 2019-05-26 08:44:00 1558831440000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5334 2019-05-26 08:41:00 1558831260000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5335 2019-05-26 08:41:00 1558831260000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5336 2019-05-26 08:39:00 1558831140000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5337 2019-05-26 08:38:00 1558831080000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5338 2019-05-26 08:37:00 1558831020000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5339 2019-05-26 08:37:00 1558831020000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5340 2019-05-26 08:31:00 1558830660000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
5341 2019-05-26 08:29:00 1558830540000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
5342 2019-05-26 08:27:00 1558830420000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5343 2019-05-26 08:26:00 1558830360000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5344 2019-05-26 08:25:00 1558830300000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5345 2019-05-26 08:24:00 1558830240000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5346 2019-05-26 08:22:00 1558830120000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5347 2019-05-26 08:21:00 1558830060000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5348 2019-05-26 08:20:00 1558830000000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
5349 2019-05-26 08:17:00 1558829820000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5350 2019-05-26 08:16:00 1558829760000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5351 2019-05-26 08:15:00 1558829700000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
5352 2019-05-26 08:12:00 1558829520000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5353 2019-05-26 08:09:00 1558829340000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5354 2019-05-26 08:06:00 1558829160000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5355 2019-05-26 08:05:00 1558829100000 1.45 3.85 6.95 63.08 13.16 0.91 0.93 0.91
5356 2019-05-26 08:04:00 1558829040000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5357 2019-05-26 08:01:00 1558828860000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5358 2019-05-26 08:01:00 1558828860000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5359 2019-05-26 07:57:00 1558828620000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
5360 2019-05-26 07:52:00 1558828320000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
5361 2019-05-26 07:50:00 1558828200000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5362 2019-05-26 07:49:00 1558828140000 1.45 3.85 6.95 63.08 13.16 0.91 0.93 0.91
5363 2019-05-26 07:48:00 1558828080000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5364 2019-05-26 07:45:00 1558827900000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
5365 2019-05-26 07:42:00 1558827720000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5366 2019-05-26 07:41:00 1558827660000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5367 2019-05-26 07:38:00 1558827480000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5368 2019-05-26 07:38:00 1558827480000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5369 2019-05-26 07:31:00 1558827060000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5370 2019-05-26 07:30:00 1558827000000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5371 2019-05-26 07:29:00 1558826940000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
5372 2019-05-26 07:24:00 1558826640000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5373 2019-05-26 07:23:00 1558826580000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5374 2019-05-26 07:23:00 1558826580000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5375 2019-05-26 07:22:00 1558826520000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5376 2019-05-26 07:20:00 1558826400000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5377 2019-05-26 07:19:00 1558826340000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5378 2019-05-26 07:15:00 1558826100000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5379 2019-05-26 07:14:00 1558826040000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5380 2019-05-26 07:10:00 1558825800000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5381 2019-05-26 07:09:00 1558825740000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5382 2019-05-26 07:08:00 1558825680000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5383 2019-05-26 07:06:00 1558825560000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5384 2019-05-26 07:05:00 1558825500000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
5385 2019-05-26 07:03:00 1558825380000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5386 2019-05-26 07:02:00 1558825320000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5387 2019-05-26 06:57:00 1558825020000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5388 2019-05-26 06:57:00 1558825020000 1.45 3.85 6.95 63.08 13.16 0.91 0.93 0.91
5389 2019-05-26 06:55:00 1558824900000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5390 2019-05-26 06:53:00 1558824780000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5391 2019-05-26 06:52:00 1558824720000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5392 2019-05-26 06:51:00 1558824660000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5393 2019-05-26 06:51:00 1558824660000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5394 2019-05-26 06:48:00 1558824480000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5395 2019-05-26 06:47:00 1558824420000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5396 2019-05-26 06:46:00 1558824360000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5397 2019-05-26 06:45:00 1558824300000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5398 2019-05-26 06:41:00 1558824060000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5399 2019-05-26 06:40:00 1558824000000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5400 2019-05-26 06:27:00 1558823220000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5401 2019-05-26 06:25:00 1558823100000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5402 2019-05-26 06:24:00 1558823040000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5403 2019-05-26 06:23:00 1558822980000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5404 2019-05-26 06:22:00 1558822920000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
5405 2019-05-26 06:17:00 1558822620000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
5406 2019-05-26 06:14:00 1558822440000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5407 2019-05-26 06:13:00 1558822380000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5408 2019-05-26 06:12:00 1558822320000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5409 2019-05-26 06:11:00 1558822260000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5410 2019-05-26 06:10:00 1558822200000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5411 2019-05-26 06:09:00 1558822140000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5412 2019-05-26 06:08:00 1558822080000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5413 2019-05-26 06:07:00 1558822020000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5414 2019-05-26 06:04:00 1558821840000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5415 2019-05-26 06:03:00 1558821780000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5416 2019-05-26 06:00:00 1558821600000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
5417 2019-05-26 05:58:00 1558821480000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5418 2019-05-26 05:57:00 1558821420000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5419 2019-05-26 05:55:00 1558821300000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
5420 2019-05-26 05:52:00 1558821120000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5421 2019-05-26 05:51:00 1558821060000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5422 2019-05-26 05:45:00 1558820700000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5423 2019-05-26 05:44:00 1558820640000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5424 2019-05-26 05:37:00 1558820220000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5425 2019-05-26 05:36:00 1558820160000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5426 2019-05-26 05:30:00 1558819800000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5427 2019-05-26 05:29:00 1558819740000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5428 2019-05-26 05:26:00 1558819560000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5429 2019-05-26 05:25:00 1558819500000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5430 2019-05-26 05:23:00 1558819380000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5431 2019-05-26 05:21:00 1558819260000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5432 2019-05-26 05:20:00 1558819200000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5433 2019-05-26 05:19:00 1558819140000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5434 2019-05-26 05:13:00 1558818780000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5435 2019-05-26 05:12:00 1558818720000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5436 2019-05-26 05:08:00 1558818480000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5437 2019-05-26 05:07:00 1558818420000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5438 2019-05-26 05:06:00 1558818360000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5439 2019-05-26 05:05:00 1558818300000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5440 2019-05-26 05:04:00 1558818240000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5441 2019-05-26 05:03:00 1558818180000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5442 2019-05-26 05:02:00 1558818120000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5443 2019-05-26 05:01:00 1558818060000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5444 2019-05-26 04:59:00 1558817940000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5445 2019-05-26 04:58:00 1558817880000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5446 2019-05-26 04:57:00 1558817820000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5447 2019-05-26 04:56:00 1558817760000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5448 2019-05-26 04:46:00 1558817160000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5449 2019-05-26 04:45:00 1558817100000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5450 2019-05-26 04:44:00 1558817040000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5451 2019-05-26 04:43:00 1558816980000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5452 2019-05-26 04:34:00 1558816440000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5453 2019-05-26 04:33:00 1558816380000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5454 2019-05-26 04:31:00 1558816260000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5455 2019-05-26 04:30:00 1558816200000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5456 2019-05-26 04:28:00 1558816080000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
5457 2019-05-26 04:20:00 1558815600000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5458 2019-05-26 04:19:00 1558815540000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5459 2019-05-26 04:18:00 1558815480000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
5460 2019-05-26 04:15:00 1558815300000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5461 2019-05-26 04:14:00 1558815240000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5462 2019-05-26 04:12:00 1558815120000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
5463 2019-05-26 04:09:00 1558814940000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5464 2019-05-26 04:08:00 1558814880000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5465 2019-05-26 04:04:00 1558814640000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
5466 2019-05-26 04:02:00 1558814520000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5467 2019-05-26 04:01:00 1558814460000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5468 2019-05-26 03:58:00 1558814280000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5469 2019-05-26 03:57:00 1558814220000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5470 2019-05-26 03:55:00 1558814100000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5471 2019-05-26 03:54:00 1558814040000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5472 2019-05-26 03:51:00 1558813860000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5473 2019-05-26 03:50:00 1558813800000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5474 2019-05-26 03:48:00 1558813680000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
5475 2019-05-26 03:44:00 1558813440000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5476 2019-05-26 03:43:00 1558813380000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5477 2019-05-26 03:39:00 1558813140000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5478 2019-05-26 03:38:00 1558813080000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5479 2019-05-26 03:37:00 1558813020000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5480 2019-05-26 03:36:00 1558812960000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5481 2019-05-26 03:34:00 1558812840000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5482 2019-05-26 03:32:00 1558812720000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5483 2019-05-26 03:29:00 1558812540000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5484 2019-05-26 03:28:00 1558812480000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5485 2019-05-26 03:17:00 1558811820000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
5486 2019-05-26 03:13:00 1558811580000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5487 2019-05-26 03:10:00 1558811400000 1.45 3.85 6.95 63.08 13.16 0.91 0.93 0.91
5488 2019-05-26 03:07:00 1558811220000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5489 2019-05-26 03:07:00 1558811220000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5490 2019-05-26 03:05:00 1558811100000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5491 2019-05-26 03:03:00 1558810980000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5492 2019-05-26 03:02:00 1558810920000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5493 2019-05-26 03:00:00 1558810800000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5494 2019-05-26 02:59:00 1558810740000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5495 2019-05-26 02:58:00 1558810680000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5496 2019-05-26 02:57:00 1558810620000 1.45 3.85 6.95 63.08 13.16 0.91 0.93 0.91
5497 2019-05-26 02:55:00 1558810500000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5498 2019-05-26 02:55:00 1558810500000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5499 2019-05-26 02:53:00 1558810380000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5500 2019-05-26 02:52:00 1558810320000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5501 2019-05-26 02:51:00 1558810260000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5502 2019-05-26 02:50:00 1558810200000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5503 2019-05-26 02:48:00 1558810080000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5504 2019-05-26 02:47:00 1558810020000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5505 2019-05-26 02:45:00 1558809900000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5506 2019-05-26 02:41:00 1558809660000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
5507 2019-05-26 02:38:00 1558809480000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5508 2019-05-26 02:37:00 1558809420000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5509 2019-05-26 02:36:00 1558809360000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5510 2019-05-26 02:35:00 1558809300000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5511 2019-05-26 02:33:00 1558809180000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5512 2019-05-26 02:32:00 1558809120000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5513 2019-05-26 02:27:00 1558808820000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5514 2019-05-26 02:26:00 1558808760000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5515 2019-05-26 02:23:00 1558808580000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5516 2019-05-26 02:22:00 1558808520000 1.45 3.85 6.95 63.08 13.16 0.91 0.93 0.91
5517 2019-05-26 02:16:00 1558808160000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5518 2019-05-26 02:15:00 1558808100000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5519 2019-05-26 02:14:00 1558808040000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5520 2019-05-26 02:11:00 1558807860000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
5521 2019-05-26 02:06:00 1558807560000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5522 2019-05-26 02:05:00 1558807500000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5523 2019-05-26 01:59:00 1558807140000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
5524 2019-05-26 01:52:00 1558806720000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5525 2019-05-26 01:51:00 1558806660000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5526 2019-05-26 01:47:00 1558806420000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5527 2019-05-26 01:46:00 1558806360000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5528 2019-05-26 01:43:00 1558806180000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5529 2019-05-26 01:42:00 1558806120000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5530 2019-05-26 01:41:00 1558806060000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5531 2019-05-26 01:40:00 1558806000000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5532 2019-05-26 01:33:00 1558805580000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5533 2019-05-26 01:32:00 1558805520000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5534 2019-05-26 01:31:00 1558805460000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5535 2019-05-26 01:30:00 1558805400000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5536 2019-05-26 01:20:00 1558804800000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5537 2019-05-26 01:19:00 1558804740000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5538 2019-05-26 01:17:00 1558804620000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5539 2019-05-26 01:15:00 1558804500000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5540 2019-05-26 01:13:00 1558804380000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5541 2019-05-26 01:12:00 1558804320000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5542 2019-05-26 01:09:00 1558804140000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
5543 2019-05-26 01:06:00 1558803960000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5544 2019-05-26 01:05:00 1558803900000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5545 2019-05-26 01:03:00 1558803780000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5546 2019-05-26 01:02:00 1558803720000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5547 2019-05-26 01:01:00 1558803660000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5548 2019-05-26 00:59:00 1558803540000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5549 2019-05-26 00:57:00 1558803420000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5550 2019-05-26 00:56:00 1558803360000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5551 2019-05-26 00:53:00 1558803180000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5552 2019-05-26 00:52:00 1558803120000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5553 2019-05-26 00:49:00 1558802940000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5554 2019-05-26 00:48:00 1558802880000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5555 2019-05-26 00:47:00 1558802820000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5556 2019-05-26 00:46:00 1558802760000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5557 2019-05-26 00:37:00 1558802220000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
5558 2019-05-26 00:34:00 1558802040000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5559 2019-05-26 00:33:00 1558801980000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5560 2019-05-26 00:26:00 1558801560000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5561 2019-05-26 00:25:00 1558801500000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5562 2019-05-26 00:20:00 1558801200000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5563 2019-05-26 00:18:00 1558801080000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5564 2019-05-26 00:17:00 1558801020000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5565 2019-05-26 00:15:00 1558800900000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5566 2019-05-26 00:09:00 1558800540000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5567 2019-05-26 00:08:00 1558800480000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5568 2019-05-26 00:05:00 1558800300000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5569 2019-05-26 00:04:00 1558800240000 1.45 3.85 6.95 63.08 13.16 0.91 0.93 0.91
5570 2019-05-26 00:03:00 1558800180000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5571 2019-05-26 00:01:00 1558800060000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5572 2019-05-26 00:00:00 1558800000000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5573 2019-05-25 23:56:00 1558799760000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5574 2019-05-25 23:55:00 1558799700000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5575 2019-05-25 23:54:00 1558799640000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5576 2019-05-25 23:53:00 1558799580000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5577 2019-05-25 23:52:00 1558799520000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5578 2019-05-25 23:51:00 1558799460000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5579 2019-05-25 23:48:00 1558799280000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5580 2019-05-25 23:47:00 1558799220000 1.45 3.85 6.85↓ 62.96 13.33 0.91 0.92 0.91
5581 2019-05-25 23:46:00 1558799160000 1.45 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5582 2019-05-25 23:39:00 1558798740000 1.45 3.85 6.85↓ 62.96 13.33 0.91 0.92 0.91
5583 2019-05-25 23:38:00 1558798680000 1.45 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5584 2019-05-25 23:34:00 1558798440000 1.45 3.85 6.85↓ 62.96 13.33 0.91 0.92 0.91
5585 2019-05-25 23:33:00 1558798380000 1.45 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5586 2019-05-25 23:28:00 1558798080000 1.45 3.85 6.85↓ 62.96 13.33 0.91 0.92 0.91
5587 2019-05-25 23:27:00 1558798020000 1.45 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5588 2019-05-25 23:26:00 1558797960000 1.45 3.85 6.85↓ 62.96 13.33 0.91 0.92 0.91
5589 2019-05-25 23:25:00 1558797900000 1.45 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5590 2019-05-25 23:20:00 1558797600000 1.45 3.85 6.85↓ 62.96 13.33 0.91 0.92 0.91
5591 2019-05-25 23:19:00 1558797540000 1.45 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5592 2019-05-25 23:17:00 1558797420000 1.45↓ 3.85 6.85↑ 62.96 13.33 0.91 0.92 0.91
5593 2019-05-25 23:07:00 1558796820000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5594 2019-05-25 23:06:00 1558796760000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5595 2019-05-25 23:01:00 1558796460000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5596 2019-05-25 23:01:00 1558796460000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5597 2019-05-25 23:00:00 1558796400000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5598 2019-05-25 22:59:00 1558796340000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5599 2019-05-25 22:57:00 1558796220000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5600 2019-05-25 22:56:00 1558796160000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5601 2019-05-25 22:49:00 1558795740000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5602 2019-05-25 22:48:00 1558795680000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5603 2019-05-25 22:47:00 1558795620000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5604 2019-05-25 22:46:00 1558795560000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5605 2019-05-25 22:42:00 1558795320000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5606 2019-05-25 22:39:00 1558795140000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5607 2019-05-25 22:32:00 1558794720000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5608 2019-05-25 22:31:00 1558794660000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5609 2019-05-25 22:22:00 1558794120000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5610 2019-05-25 22:21:00 1558794060000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5611 2019-05-25 22:18:00 1558793880000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5612 2019-05-25 22:17:00 1558793820000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5613 2019-05-25 22:14:00 1558793640000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5614 2019-05-25 22:13:00 1558793580000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5615 2019-05-25 22:12:00 1558793520000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5616 2019-05-25 22:11:00 1558793460000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5617 2019-05-25 22:10:00 1558793400000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5618 2019-05-25 22:09:00 1558793340000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5619 2019-05-25 22:08:00 1558793280000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5620 2019-05-25 22:07:00 1558793220000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5621 2019-05-25 22:05:00 1558793100000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5622 2019-05-25 22:04:00 1558793040000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5623 2019-05-25 21:50:00 1558792200000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5624 2019-05-25 21:49:00 1558792140000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5625 2019-05-25 21:47:00 1558792020000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5626 2019-05-25 21:46:00 1558791960000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5627 2019-05-25 21:44:00 1558791840000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5628 2019-05-25 21:43:00 1558791780000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5629 2019-05-25 21:32:00 1558791120000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5630 2019-05-25 21:31:00 1558791060000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5631 2019-05-25 21:30:00 1558791000000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5632 2019-05-25 21:28:00 1558790880000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5633 2019-05-25 21:22:00 1558790520000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5634 2019-05-25 21:21:00 1558790460000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5635 2019-05-25 21:13:00 1558789980000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5636 2019-05-25 21:12:00 1558789920000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5637 2019-05-25 21:03:00 1558789380000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
5638 2019-05-25 20:57:00 1558789020000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5639 2019-05-25 20:56:00 1558788960000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5640 2019-05-25 20:52:00 1558788720000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
5641 2019-05-25 20:50:00 1558788600000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5642 2019-05-25 20:48:00 1558788480000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5643 2019-05-25 20:43:00 1558788180000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5644 2019-05-25 20:42:00 1558788120000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5645 2019-05-25 20:41:00 1558788060000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5646 2019-05-25 20:40:00 1558788000000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5647 2019-05-25 20:35:00 1558787700000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5648 2019-05-25 20:34:00 1558787640000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5649 2019-05-25 20:32:00 1558787520000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5650 2019-05-25 20:31:00 1558787460000 1.45 3.85 6.95 63.08 13.16 0.91 0.93 0.91
5651 2019-05-25 20:30:00 1558787400000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5652 2019-05-25 20:28:00 1558787280000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5653 2019-05-25 20:27:00 1558787220000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5654 2019-05-25 20:21:00 1558786860000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5655 2019-05-25 20:21:00 1558786860000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5656 2019-05-25 20:20:00 1558786800000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5657 2019-05-25 20:19:00 1558786740000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5658 2019-05-25 20:16:00 1558786560000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5659 2019-05-25 20:15:00 1558786500000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5660 2019-05-25 20:11:00 1558786260000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
5661 2019-05-25 20:08:00 1558786080000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
5662 2019-05-25 20:05:00 1558785900000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5663 2019-05-25 20:04:00 1558785840000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5664 2019-05-25 20:02:00 1558785720000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
5665 2019-05-25 20:00:00 1558785600000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5666 2019-05-25 19:58:00 1558785480000 1.45 3.85 6.95 63.08 13.16 0.91 0.93 0.91
5667 2019-05-25 19:57:00 1558785420000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5668 2019-05-25 19:55:00 1558785300000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5669 2019-05-25 19:53:00 1558785180000 1.45 3.85 6.95 63.08 13.16 0.91 0.93 0.91
5670 2019-05-25 19:51:00 1558785060000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5671 2019-05-25 19:48:00 1558784880000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5672 2019-05-25 19:47:00 1558784820000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5673 2019-05-25 19:44:00 1558784640000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5674 2019-05-25 19:43:00 1558784580000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5675 2019-05-25 19:40:00 1558784400000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
5676 2019-05-25 19:35:00 1558784100000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5677 2019-05-25 19:34:00 1558784040000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5678 2019-05-25 19:30:00 1558783800000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5679 2019-05-25 19:30:00 1558783800000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5680 2019-05-25 19:28:00 1558783680000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
5681 2019-05-25 19:25:00 1558783500000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5682 2019-05-25 19:24:00 1558783440000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5683 2019-05-25 19:20:00 1558783200000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5684 2019-05-25 19:19:00 1558783140000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5685 2019-05-25 19:18:00 1558783080000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5686 2019-05-25 19:17:00 1558783020000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5687 2019-05-25 19:11:00 1558782660000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5688 2019-05-25 19:10:00 1558782600000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5689 2019-05-25 19:02:00 1558782120000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5690 2019-05-25 18:59:00 1558781940000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5691 2019-05-25 18:57:00 1558781820000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5692 2019-05-25 18:56:00 1558781760000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5693 2019-05-25 18:55:00 1558781700000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5694 2019-05-25 18:54:00 1558781640000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5695 2019-05-25 18:53:00 1558781580000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5696 2019-05-25 18:52:00 1558781520000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5697 2019-05-25 18:49:00 1558781340000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
5698 2019-05-25 18:48:00 1558781280000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5699 2019-05-25 18:47:00 1558781220000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5700 2019-05-25 18:42:00 1558780920000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5701 2019-05-25 18:38:00 1558780680000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5702 2019-05-25 18:34:00 1558780440000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5703 2019-05-25 18:33:00 1558780380000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5704 2019-05-25 18:21:00 1558779660000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5705 2019-05-25 18:20:00 1558779600000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5706 2019-05-25 18:18:00 1558779480000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5707 2019-05-25 18:17:00 1558779420000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5708 2019-05-25 18:16:00 1558779360000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5709 2019-05-25 18:15:00 1558779300000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5710 2019-05-25 18:13:00 1558779180000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5711 2019-05-25 18:12:00 1558779120000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5712 2019-05-25 18:10:00 1558779000000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5713 2019-05-25 18:08:00 1558778880000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5714 2019-05-25 18:06:00 1558778760000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5715 2019-05-25 18:05:00 1558778700000 1.45 3.85 6.95 63.08 13.16 0.91 0.93 0.91
5716 2019-05-25 18:03:00 1558778580000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5717 2019-05-25 17:59:00 1558778340000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5718 2019-05-25 17:58:00 1558778280000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5719 2019-05-25 17:55:00 1558778100000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
5720 2019-05-25 17:51:00 1558777860000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
5721 2019-05-25 17:48:00 1558777680000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
5722 2019-05-25 17:46:00 1558777560000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5723 2019-05-25 17:45:00 1558777500000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5724 2019-05-25 17:43:00 1558777380000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5725 2019-05-25 17:40:00 1558777200000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5726 2019-05-25 17:38:00 1558777080000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5727 2019-05-25 17:37:00 1558777020000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5728 2019-05-25 17:36:00 1558776960000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5729 2019-05-25 17:35:00 1558776900000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5730 2019-05-25 17:33:00 1558776780000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5731 2019-05-25 17:32:00 1558776720000 1.45 3.85 6.95 63.08 13.16 0.91 0.93 0.91
5732 2019-05-25 17:30:00 1558776600000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5733 2019-05-25 17:29:00 1558776540000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5734 2019-05-25 17:28:00 1558776480000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5735 2019-05-25 17:27:00 1558776420000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5736 2019-05-25 17:26:00 1558776360000 1.45 3.85 6.95 63.08 13.16 0.91 0.93 0.91
5737 2019-05-25 17:24:00 1558776240000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5738 2019-05-25 17:23:00 1558776180000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
5739 2019-05-25 17:20:00 1558776000000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5740 2019-05-25 17:19:00 1558775940000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5741 2019-05-25 17:17:00 1558775820000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5742 2019-05-25 17:16:00 1558775760000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5743 2019-05-25 17:15:00 1558775700000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5744 2019-05-25 17:14:00 1558775640000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5745 2019-05-25 17:13:00 1558775580000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5746 2019-05-25 17:11:00 1558775460000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5747 2019-05-25 17:09:00 1558775340000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5748 2019-05-25 17:08:00 1558775280000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5749 2019-05-25 17:07:00 1558775220000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
5750 2019-05-25 17:05:00 1558775100000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5751 2019-05-25 17:03:00 1558774980000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5752 2019-05-25 17:02:00 1558774920000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5753 2019-05-25 17:01:00 1558774860000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5754 2019-05-25 16:58:00 1558774680000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5755 2019-05-25 16:58:00 1558774680000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5756 2019-05-25 16:57:00 1558774620000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5757 2019-05-25 16:56:00 1558774560000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5758 2019-05-25 16:52:00 1558774320000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5759 2019-05-25 16:50:00 1558774200000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5760 2019-05-25 16:43:00 1558773780000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
5761 2019-05-25 16:41:00 1558773660000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5762 2019-05-25 16:40:00 1558773600000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5763 2019-05-25 16:38:00 1558773480000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5764 2019-05-25 16:37:00 1558773420000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5765 2019-05-25 16:36:00 1558773360000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5766 2019-05-25 16:35:00 1558773300000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5767 2019-05-25 16:34:00 1558773240000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
5768 2019-05-25 16:32:00 1558773120000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5769 2019-05-25 16:31:00 1558773060000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5770 2019-05-25 16:29:00 1558772940000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5771 2019-05-25 16:28:00 1558772880000 1.45 3.85 6.95 63.08 13.16 0.91 0.93 0.91
5772 2019-05-25 16:26:00 1558772760000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5773 2019-05-25 16:25:00 1558772700000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
5774 2019-05-25 16:24:00 1558772640000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5775 2019-05-25 16:23:00 1558772580000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5776 2019-05-25 16:19:00 1558772340000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5777 2019-05-25 16:18:00 1558772280000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5778 2019-05-25 16:17:00 1558772220000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5779 2019-05-25 16:16:00 1558772160000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5780 2019-05-25 16:14:00 1558772040000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5781 2019-05-25 16:13:00 1558771980000 1.45 3.85 6.95 63.08 13.16 0.91 0.93 0.91
5782 2019-05-25 16:11:00 1558771860000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5783 2019-05-25 16:10:00 1558771800000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
5784 2019-05-25 16:07:00 1558771620000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5785 2019-05-25 16:06:00 1558771560000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5786 2019-05-25 16:01:00 1558771260000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5787 2019-05-25 15:59:00 1558771140000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5788 2019-05-25 15:57:00 1558771020000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5789 2019-05-25 15:56:00 1558770960000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5790 2019-05-25 15:55:00 1558770900000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5791 2019-05-25 15:54:00 1558770840000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5792 2019-05-25 15:36:00 1558769760000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5793 2019-05-25 15:35:00 1558769700000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5794 2019-05-25 15:33:00 1558769580000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5795 2019-05-25 15:32:00 1558769520000 1.45 3.85 6.95 63.08 13.16 0.91 0.93 0.91
5796 2019-05-25 15:29:00 1558769340000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5797 2019-05-25 15:23:00 1558768980000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5798 2019-05-25 15:23:00 1558768980000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
5799 2019-05-25 15:22:00 1558768920000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
5800 2019-05-25 15:20:00 1558768800000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5801 2019-05-25 15:19:00 1558768740000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5802 2019-05-25 15:18:00 1558768680000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5803 2019-05-25 15:17:00 1558768620000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5804 2019-05-25 15:16:00 1558768560000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5805 2019-05-25 15:14:00 1558768440000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5806 2019-05-25 15:12:00 1558768320000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5807 2019-05-25 15:11:00 1558768260000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5808 2019-05-25 15:10:00 1558768200000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5809 2019-05-25 15:09:00 1558768140000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
5810 2019-05-25 15:06:00 1558767960000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5811 2019-05-25 15:05:00 1558767900000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5812 2019-05-25 15:03:00 1558767780000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
5813 2019-05-25 15:00:00 1558767600000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5814 2019-05-25 14:59:00 1558767540000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5815 2019-05-25 14:55:00 1558767300000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5816 2019-05-25 14:55:00 1558767300000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5817 2019-05-25 14:53:00 1558767180000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5818 2019-05-25 14:53:00 1558767180000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
5819 2019-05-25 14:50:00 1558767000000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5820 2019-05-25 14:49:00 1558766940000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5821 2019-05-25 14:46:00 1558766760000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5822 2019-05-25 14:45:00 1558766700000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5823 2019-05-25 14:43:00 1558766580000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5824 2019-05-25 14:42:00 1558766520000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
5825 2019-05-25 14:39:00 1558766340000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5826 2019-05-25 14:38:00 1558766280000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5827 2019-05-25 14:36:00 1558766160000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5828 2019-05-25 14:35:00 1558766100000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5829 2019-05-25 14:33:00 1558765980000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5830 2019-05-25 14:32:00 1558765920000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5831 2019-05-25 14:27:00 1558765620000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5832 2019-05-25 14:25:00 1558765500000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5833 2019-05-25 14:22:00 1558765320000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5834 2019-05-25 14:22:00 1558765320000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5835 2019-05-25 14:20:00 1558765200000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5836 2019-05-25 14:19:00 1558765140000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5837 2019-05-25 14:18:00 1558765080000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5838 2019-05-25 14:17:00 1558765020000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5839 2019-05-25 14:12:00 1558764720000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5840 2019-05-25 14:11:00 1558764660000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5841 2019-05-25 14:09:00 1558764540000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5842 2019-05-25 14:08:00 1558764480000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
5843 2019-05-25 14:06:00 1558764360000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5844 2019-05-25 14:03:00 1558764180000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5845 2019-05-25 14:03:00 1558764180000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5846 2019-05-25 14:02:00 1558764120000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5847 2019-05-25 14:00:00 1558764000000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5848 2019-05-25 13:57:00 1558763820000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5849 2019-05-25 13:57:00 1558763820000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5850 2019-05-25 13:56:00 1558763760000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5851 2019-05-25 13:55:00 1558763700000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
5852 2019-05-25 13:53:00 1558763580000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5853 2019-05-25 13:52:00 1558763520000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
5854 2019-05-25 13:48:00 1558763280000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5855 2019-05-25 13:47:00 1558763220000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5856 2019-05-25 13:44:00 1558763040000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5857 2019-05-25 13:42:00 1558762920000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5858 2019-05-25 13:41:00 1558762860000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5859 2019-05-25 13:39:00 1558762740000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5860 2019-05-25 13:38:00 1558762680000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5861 2019-05-25 13:37:00 1558762620000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5862 2019-05-25 13:35:00 1558762500000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
5863 2019-05-25 13:33:00 1558762380000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5864 2019-05-25 13:32:00 1558762320000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5865 2019-05-25 13:30:00 1558762200000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
5866 2019-05-25 13:28:00 1558762080000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5867 2019-05-25 13:26:00 1558761960000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5868 2019-05-25 13:23:00 1558761780000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5869 2019-05-25 13:22:00 1558761720000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5870 2019-05-25 13:21:00 1558761660000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5871 2019-05-25 13:20:00 1558761600000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5872 2019-05-25 13:18:00 1558761480000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5873 2019-05-25 13:17:00 1558761420000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5874 2019-05-25 13:16:00 1558761360000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5875 2019-05-25 13:15:00 1558761300000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5876 2019-05-25 13:14:00 1558761240000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
5877 2019-05-25 13:12:00 1558761120000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5878 2019-05-25 13:11:00 1558761060000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5879 2019-05-25 13:08:00 1558760880000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5880 2019-05-25 13:07:00 1558760820000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
5881 2019-05-25 13:05:00 1558760700000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5882 2019-05-25 13:04:00 1558760640000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5883 2019-05-25 13:02:00 1558760520000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5884 2019-05-25 13:01:00 1558760460000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5885 2019-05-25 13:01:00 1558760460000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5886 2019-05-25 12:58:00 1558760280000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5887 2019-05-25 12:57:00 1558760220000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
5888 2019-05-25 12:55:00 1558760100000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5889 2019-05-25 12:54:00 1558760040000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
5890 2019-05-25 12:52:00 1558759920000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5891 2019-05-25 12:51:00 1558759860000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5892 2019-05-25 12:49:00 1558759740000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
5893 2019-05-25 12:47:00 1558759620000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
5894 2019-05-25 12:45:00 1558759500000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
5895 2019-05-25 12:41:00 1558759260000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5896 2019-05-25 12:40:00 1558759200000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
5897 2019-05-25 12:38:00 1558759080000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5898 2019-05-25 12:35:00 1558758900000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5899 2019-05-25 12:34:00 1558758840000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5900 2019-05-25 12:32:00 1558758720000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5901 2019-05-25 12:32:00 1558758720000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5902 2019-05-25 12:30:00 1558758600000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5903 2019-05-25 12:28:00 1558758480000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5904 2019-05-25 12:26:00 1558758360000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5905 2019-05-25 12:24:00 1558758240000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5906 2019-05-25 12:20:00 1558758000000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
5907 2019-05-25 12:18:00 1558757880000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5908 2019-05-25 12:17:00 1558757820000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5909 2019-05-25 12:14:00 1558757640000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
5910 2019-05-25 12:13:00 1558757580000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
5911 2019-05-25 12:11:00 1558757460000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5912 2019-05-25 12:10:00 1558757400000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5913 2019-05-25 12:06:00 1558757160000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5914 2019-05-25 12:05:00 1558757100000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5915 2019-05-25 12:04:00 1558757040000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5916 2019-05-25 12:03:00 1558756980000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5917 2019-05-25 12:00:00 1558756800000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
5918 2019-05-25 11:59:00 1558756740000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5919 2019-05-25 11:58:00 1558756680000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
5920 2019-05-25 11:56:00 1558756560000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5921 2019-05-25 11:55:00 1558756500000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5922 2019-05-25 11:54:00 1558756440000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5923 2019-05-25 11:52:00 1558756320000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5924 2019-05-25 11:52:00 1558756320000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5925 2019-05-25 11:50:00 1558756200000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5926 2019-05-25 11:50:00 1558756200000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5927 2019-05-25 11:47:00 1558756020000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5928 2019-05-25 11:46:00 1558755960000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5929 2019-05-25 11:45:00 1558755900000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5930 2019-05-25 11:43:00 1558755780000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5931 2019-05-25 11:42:00 1558755720000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
5932 2019-05-25 11:40:00 1558755600000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
5933 2019-05-25 11:37:00 1558755420000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5934 2019-05-25 11:36:00 1558755360000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5935 2019-05-25 11:33:00 1558755180000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
5936 2019-05-25 11:31:00 1558755060000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
5937 2019-05-25 11:28:00 1558754880000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5938 2019-05-25 11:28:00 1558754880000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5939 2019-05-25 11:26:00 1558754760000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5940 2019-05-25 11:24:00 1558754640000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5941 2019-05-25 11:23:00 1558754580000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
5942 2019-05-25 11:20:00 1558754400000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
5943 2019-05-25 11:18:00 1558754280000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5944 2019-05-25 11:17:00 1558754220000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5945 2019-05-25 11:16:00 1558754160000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5946 2019-05-25 11:15:00 1558754100000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5947 2019-05-25 11:14:00 1558754040000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5948 2019-05-25 11:13:00 1558753980000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5949 2019-05-25 11:10:00 1558753800000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
5950 2019-05-25 11:08:00 1558753680000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5951 2019-05-25 11:08:00 1558753680000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5952 2019-05-25 11:06:00 1558753560000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5953 2019-05-25 11:05:00 1558753500000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5954 2019-05-25 11:04:00 1558753440000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
5955 2019-05-25 11:01:00 1558753260000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
5956 2019-05-25 10:58:00 1558753080000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5957 2019-05-25 10:57:00 1558753020000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5958 2019-05-25 10:56:00 1558752960000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
5959 2019-05-25 10:54:00 1558752840000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5960 2019-05-25 10:53:00 1558752780000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5961 2019-05-25 10:50:00 1558752600000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5962 2019-05-25 10:48:00 1558752480000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5963 2019-05-25 10:45:00 1558752300000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
5964 2019-05-25 10:40:00 1558752000000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
5965 2019-05-25 10:38:00 1558751880000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5966 2019-05-25 10:37:00 1558751820000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5967 2019-05-25 10:36:00 1558751760000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5968 2019-05-25 10:35:00 1558751700000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5969 2019-05-25 10:34:00 1558751640000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5970 2019-05-25 10:33:00 1558751580000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5971 2019-05-25 10:32:00 1558751520000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
5972 2019-05-25 10:29:00 1558751340000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
5973 2019-05-25 10:27:00 1558751220000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5974 2019-05-25 10:25:00 1558751100000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5975 2019-05-25 10:24:00 1558751040000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
5976 2019-05-25 10:22:00 1558750920000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5977 2019-05-25 10:21:00 1558750860000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5978 2019-05-25 10:18:00 1558750680000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
5979 2019-05-25 10:17:00 1558750620000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5980 2019-05-25 10:16:00 1558750560000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5981 2019-05-25 10:14:00 1558750440000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5982 2019-05-25 10:12:00 1558750320000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5983 2019-05-25 10:11:00 1558750260000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
5984 2019-05-25 10:10:00 1558750200000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5985 2019-05-25 10:09:00 1558750140000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5986 2019-05-25 10:08:00 1558750080000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5987 2019-05-25 10:07:00 1558750020000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5988 2019-05-25 10:05:00 1558749900000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
5989 2019-05-25 10:03:00 1558749780000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5990 2019-05-25 10:02:00 1558749720000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5991 2019-05-25 10:01:00 1558749660000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
5992 2019-05-25 09:59:00 1558749540000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5993 2019-05-25 09:59:00 1558749540000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5994 2019-05-25 09:57:00 1558749420000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5995 2019-05-25 09:56:00 1558749360000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
5996 2019-05-25 09:55:00 1558749300000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5997 2019-05-25 09:52:00 1558749120000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
5998 2019-05-25 09:51:00 1558749060000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
5999 2019-05-25 09:50:00 1558749000000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
6000 2019-05-25 09:50:00 1558749000000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
6001 2019-05-25 09:47:00 1558748820000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
6002 2019-05-25 09:46:00 1558748760000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
6003 2019-05-25 09:44:00 1558748640000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
6004 2019-05-25 09:41:00 1558748460000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
6005 2019-05-25 09:40:00 1558748400000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
6006 2019-05-25 09:37:00 1558748220000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
6007 2019-05-25 09:37:00 1558748220000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
6008 2019-05-25 09:35:00 1558748100000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
6009 2019-05-25 09:34:00 1558748040000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
6010 2019-05-25 09:33:00 1558747980000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
6011 2019-05-25 09:32:00 1558747920000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
6012 2019-05-25 09:31:00 1558747860000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
6013 2019-05-25 09:30:00 1558747800000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
6014 2019-05-25 09:29:00 1558747740000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
6015 2019-05-25 09:27:00 1558747620000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
6016 2019-05-25 09:25:00 1558747500000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
6017 2019-05-25 09:23:00 1558747380000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
6018 2019-05-25 09:21:00 1558747260000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
6019 2019-05-25 09:20:00 1558747200000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
6020 2019-05-25 09:18:00 1558747080000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
6021 2019-05-25 09:15:00 1558746900000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
6022 2019-05-25 09:14:00 1558746840000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
6023 2019-05-25 09:13:00 1558746780000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
6024 2019-05-25 09:10:00 1558746600000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
6025 2019-05-25 09:09:00 1558746540000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
6026 2019-05-25 09:07:00 1558746420000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
6027 2019-05-25 09:05:00 1558746300000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
6028 2019-05-25 09:01:00 1558746060000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
6029 2019-05-25 08:58:00 1558745880000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
6030 2019-05-25 08:56:00 1558745760000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
6031 2019-05-25 08:55:00 1558745700000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
6032 2019-05-25 08:54:00 1558745640000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
6033 2019-05-25 08:52:00 1558745520000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
6034 2019-05-25 08:47:00 1558745220000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
6035 2019-05-25 08:45:00 1558745100000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
6036 2019-05-25 08:40:00 1558744800000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
6037 2019-05-25 08:37:00 1558744620000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
6038 2019-05-25 08:34:00 1558744440000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
6039 2019-05-25 08:33:00 1558744380000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
6040 2019-05-25 08:22:00 1558743720000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
6041 2019-05-25 08:21:00 1558743660000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
6042 2019-05-25 08:20:00 1558743600000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
6043 2019-05-25 08:19:00 1558743540000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
6044 2019-05-25 08:17:00 1558743420000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
6045 2019-05-25 08:16:00 1558743360000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
6046 2019-05-25 08:14:00 1558743240000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
6047 2019-05-25 08:10:00 1558743000000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
6048 2019-05-25 08:08:00 1558742880000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
6049 2019-05-25 08:08:00 1558742880000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
6050 2019-05-25 08:06:00 1558742760000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
6051 2019-05-25 08:05:00 1558742700000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
6052 2019-05-25 08:03:00 1558742580000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
6053 2019-05-25 08:02:00 1558742520000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
6054 2019-05-25 08:01:00 1558742460000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
6055 2019-05-25 08:00:00 1558742400000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
6056 2019-05-25 07:56:00 1558742160000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
6057 2019-05-25 07:55:00 1558742100000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
6058 2019-05-25 07:54:00 1558742040000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
6059 2019-05-25 07:52:00 1558741920000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
6060 2019-05-25 07:50:00 1558741800000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
6061 2019-05-25 07:49:00 1558741740000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
6062 2019-05-25 07:47:00 1558741620000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
6063 2019-05-25 07:45:00 1558741500000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
6064 2019-05-25 07:43:00 1558741380000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
6065 2019-05-25 07:41:00 1558741260000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
6066 2019-05-25 07:40:00 1558741200000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
6067 2019-05-25 07:38:00 1558741080000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
6068 2019-05-25 07:37:00 1558741020000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
6069 2019-05-25 07:35:00 1558740900000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
6070 2019-05-25 07:33:00 1558740780000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
6071 2019-05-25 07:32:00 1558740720000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
6072 2019-05-25 07:30:00 1558740600000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
6073 2019-05-25 07:28:00 1558740480000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
6074 2019-05-25 07:27:00 1558740420000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
6075 2019-05-25 07:24:00 1558740240000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
6076 2019-05-25 07:22:00 1558740120000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
6077 2019-05-25 07:20:00 1558740000000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
6078 2019-05-25 07:17:00 1558739820000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
6079 2019-05-25 07:17:00 1558739820000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
6080 2019-05-25 07:14:00 1558739640000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
6081 2019-05-25 07:13:00 1558739580000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
6082 2019-05-25 07:11:00 1558739460000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
6083 2019-05-25 07:07:00 1558739220000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
6084 2019-05-25 07:06:00 1558739160000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
6085 2019-05-25 07:04:00 1558739040000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
6086 2019-05-25 07:03:00 1558738980000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
6087 2019-05-25 07:02:00 1558738920000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
6088 2019-05-25 07:01:00 1558738860000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
6089 2019-05-25 07:00:00 1558738800000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
6090 2019-05-25 06:56:00 1558738560000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
6091 2019-05-25 06:55:00 1558738500000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
6092 2019-05-25 06:54:00 1558738440000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
6093 2019-05-25 06:52:00 1558738320000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
6094 2019-05-25 06:46:00 1558737960000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
6095 2019-05-25 06:45:00 1558737900000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
6096 2019-05-25 06:42:00 1558737720000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
6097 2019-05-25 06:42:00 1558737720000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
6098 2019-05-25 06:39:00 1558737540000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
6099 2019-05-25 06:38:00 1558737480000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
6100 2019-05-25 06:37:00 1558737420000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
6101 2019-05-25 06:36:00 1558737360000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
6102 2019-05-25 06:35:00 1558737300000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
6103 2019-05-25 06:34:00 1558737240000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
6104 2019-05-25 06:32:00 1558737120000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
6105 2019-05-25 06:28:00 1558736880000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
6106 2019-05-25 06:26:00 1558736760000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
6107 2019-05-25 06:24:00 1558736640000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
6108 2019-05-25 06:23:00 1558736580000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
6109 2019-05-25 06:22:00 1558736520000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
6110 2019-05-25 06:21:00 1558736460000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
6111 2019-05-25 06:20:00 1558736400000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
6112 2019-05-25 06:19:00 1558736340000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
6113 2019-05-25 06:17:00 1558736220000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
6114 2019-05-25 06:16:00 1558736160000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
6115 2019-05-25 06:11:00 1558735860000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
6116 2019-05-25 06:11:00 1558735860000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
6117 2019-05-25 06:08:00 1558735680000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
6118 2019-05-25 06:07:00 1558735620000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
6119 2019-05-25 06:06:00 1558735560000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
6120 2019-05-25 06:05:00 1558735500000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
6121 2019-05-25 06:03:00 1558735380000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
6122 2019-05-25 06:02:00 1558735320000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
6123 2019-05-25 05:59:00 1558735140000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
6124 2019-05-25 05:58:00 1558735080000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
6125 2019-05-25 05:56:00 1558734960000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
6126 2019-05-25 05:55:00 1558734900000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
6127 2019-05-25 05:54:00 1558734840000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
6128 2019-05-25 05:52:00 1558734720000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
6129 2019-05-25 05:50:00 1558734600000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
6130 2019-05-25 05:48:00 1558734480000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
6131 2019-05-25 05:47:00 1558734420000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
6132 2019-05-25 05:47:00 1558734420000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
6133 2019-05-25 05:44:00 1558734240000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
6134 2019-05-25 05:43:00 1558734180000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
6135 2019-05-25 05:39:00 1558733940000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
6136 2019-05-25 05:38:00 1558733880000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
6137 2019-05-25 05:36:00 1558733760000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
6138 2019-05-25 05:33:00 1558733580000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
6139 2019-05-25 05:32:00 1558733520000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
6140 2019-05-25 05:26:00 1558733160000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
6141 2019-05-25 05:25:00 1558733100000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
6142 2019-05-25 05:24:00 1558733040000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
6143 2019-05-25 05:22:00 1558732920000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
6144 2019-05-25 05:21:00 1558732860000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
6145 2019-05-25 05:19:00 1558732740000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
6146 2019-05-25 05:16:00 1558732560000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
6147 2019-05-25 05:15:00 1558732500000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
6148 2019-05-25 05:14:00 1558732440000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
6149 2019-05-25 05:13:00 1558732380000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
6150 2019-05-25 05:12:00 1558732320000 1.46↑ 3.85 6.85↓ 62.80 13.39 0.92 0.92 0.92
6151 2019-05-25 05:11:00 1558732260000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
6152 2019-05-25 05:07:00 1558732020000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
6153 2019-05-25 05:03:00 1558731780000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6154 2019-05-25 05:01:00 1558731660000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6155 2019-05-25 05:00:00 1558731600000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6156 2019-05-25 04:59:00 1558731540000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6157 2019-05-25 04:56:00 1558731360000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6158 2019-05-25 04:55:00 1558731300000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6159 2019-05-25 04:54:00 1558731240000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6160 2019-05-25 04:53:00 1558731180000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6161 2019-05-25 04:49:00 1558730940000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
6162 2019-05-25 04:46:00 1558730760000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6163 2019-05-25 04:45:00 1558730700000 1.45 3.85 6.95 63.08 13.16 0.91 0.93 0.91
6164 2019-05-25 04:43:00 1558730580000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6165 2019-05-25 04:42:00 1558730520000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6166 2019-05-25 04:41:00 1558730460000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6167 2019-05-25 04:38:00 1558730280000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6168 2019-05-25 04:37:00 1558730220000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6169 2019-05-25 04:34:00 1558730040000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6170 2019-05-25 04:33:00 1558729980000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6171 2019-05-25 04:26:00 1558729560000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6172 2019-05-25 04:25:00 1558729500000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6173 2019-05-25 04:19:00 1558729140000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6174 2019-05-25 04:18:00 1558729080000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6175 2019-05-25 04:17:00 1558729020000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6176 2019-05-25 04:16:00 1558728960000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6177 2019-05-25 04:13:00 1558728780000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
6178 2019-05-25 04:10:00 1558728600000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6179 2019-05-25 04:09:00 1558728540000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6180 2019-05-25 04:07:00 1558728420000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6181 2019-05-25 04:06:00 1558728360000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6182 2019-05-25 04:02:00 1558728120000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6183 2019-05-25 04:01:00 1558728060000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6184 2019-05-25 03:58:00 1558727880000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6185 2019-05-25 03:57:00 1558727820000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6186 2019-05-25 03:56:00 1558727760000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6187 2019-05-25 03:55:00 1558727700000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6188 2019-05-25 03:49:00 1558727340000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6189 2019-05-25 03:48:00 1558727280000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6190 2019-05-25 03:47:00 1558727220000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6191 2019-05-25 03:46:00 1558727160000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6192 2019-05-25 03:45:00 1558727100000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6193 2019-05-25 03:44:00 1558727040000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6194 2019-05-25 03:40:00 1558726800000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6195 2019-05-25 03:38:00 1558726680000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6196 2019-05-25 03:35:00 1558726500000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6197 2019-05-25 03:34:00 1558726440000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6198 2019-05-25 03:33:00 1558726380000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6199 2019-05-25 03:32:00 1558726320000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6200 2019-05-25 03:29:00 1558726140000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6201 2019-05-25 03:28:00 1558726080000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6202 2019-05-25 03:25:00 1558725900000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
6203 2019-05-25 03:23:00 1558725780000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6204 2019-05-25 03:22:00 1558725720000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6205 2019-05-25 03:19:00 1558725540000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6206 2019-05-25 03:17:00 1558725420000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6207 2019-05-25 03:13:00 1558725180000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6208 2019-05-25 03:12:00 1558725120000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6209 2019-05-25 03:11:00 1558725060000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6210 2019-05-25 03:10:00 1558725000000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6211 2019-05-25 03:09:00 1558724940000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6212 2019-05-25 03:08:00 1558724880000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6213 2019-05-25 03:07:00 1558724820000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6214 2019-05-25 03:05:00 1558724700000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6215 2019-05-25 03:03:00 1558724580000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6216 2019-05-25 03:02:00 1558724520000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6217 2019-05-25 02:59:00 1558724340000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
6218 2019-05-25 02:56:00 1558724160000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6219 2019-05-25 02:54:00 1558724040000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6220 2019-05-25 02:53:00 1558723980000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6221 2019-05-25 02:52:00 1558723920000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6222 2019-05-25 02:45:00 1558723500000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6223 2019-05-25 02:43:00 1558723380000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6224 2019-05-25 02:35:00 1558722900000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6225 2019-05-25 02:34:00 1558722840000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6226 2019-05-25 02:32:00 1558722720000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
6227 2019-05-25 02:28:00 1558722480000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6228 2019-05-25 02:27:00 1558722420000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6229 2019-05-25 02:18:00 1558721880000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6230 2019-05-25 02:17:00 1558721820000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6231 2019-05-25 02:16:00 1558721760000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6232 2019-05-25 02:14:00 1558721640000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6233 2019-05-25 02:09:00 1558721340000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6234 2019-05-25 02:08:00 1558721280000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6235 2019-05-25 02:06:00 1558721160000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6236 2019-05-25 02:05:00 1558721100000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6237 2019-05-25 02:02:00 1558720920000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6238 2019-05-25 02:01:00 1558720860000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6239 2019-05-25 01:58:00 1558720680000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6240 2019-05-25 01:56:00 1558720560000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6241 2019-05-25 01:54:00 1558720440000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6242 2019-05-25 01:53:00 1558720380000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6243 2019-05-25 01:51:00 1558720260000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6244 2019-05-25 01:50:00 1558720200000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6245 2019-05-25 01:46:00 1558719960000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6246 2019-05-25 01:45:00 1558719900000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6247 2019-05-25 01:39:00 1558719540000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6248 2019-05-25 01:37:00 1558719420000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6249 2019-05-25 01:36:00 1558719360000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6250 2019-05-25 01:35:00 1558719300000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6251 2019-05-25 01:33:00 1558719180000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6252 2019-05-25 01:32:00 1558719120000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6253 2019-05-25 01:30:00 1558719000000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6254 2019-05-25 01:28:00 1558718880000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6255 2019-05-25 01:25:00 1558718700000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6256 2019-05-25 01:24:00 1558718640000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6257 2019-05-25 01:22:00 1558718520000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6258 2019-05-25 01:21:00 1558718460000 1.45 3.85 6.95 63.08 13.16 0.91 0.93 0.91
6259 2019-05-25 01:19:00 1558718340000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6260 2019-05-25 01:18:00 1558718280000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6261 2019-05-25 01:16:00 1558718160000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6262 2019-05-25 01:15:00 1558718100000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6263 2019-05-25 01:14:00 1558718040000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6264 2019-05-25 01:13:00 1558717980000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6265 2019-05-25 01:12:00 1558717920000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6266 2019-05-25 01:09:00 1558717740000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6267 2019-05-25 01:08:00 1558717680000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6268 2019-05-25 01:05:00 1558717500000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6269 2019-05-25 01:04:00 1558717440000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6270 2019-05-25 01:02:00 1558717320000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6271 2019-05-25 00:58:00 1558717080000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6272 2019-05-25 00:55:00 1558716900000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6273 2019-05-25 00:54:00 1558716840000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6274 2019-05-25 00:53:00 1558716780000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6275 2019-05-25 00:52:00 1558716720000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6276 2019-05-25 00:50:00 1558716600000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6277 2019-05-25 00:49:00 1558716540000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6278 2019-05-25 00:47:00 1558716420000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6279 2019-05-25 00:46:00 1558716360000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6280 2019-05-25 00:45:00 1558716300000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6281 2019-05-25 00:44:00 1558716240000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6282 2019-05-25 00:41:00 1558716060000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
6283 2019-05-25 00:39:00 1558715940000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6284 2019-05-25 00:37:00 1558715820000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6285 2019-05-25 00:36:00 1558715760000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6286 2019-05-25 00:33:00 1558715580000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6287 2019-05-25 00:27:00 1558715220000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6288 2019-05-25 00:24:00 1558715040000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6289 2019-05-25 00:23:00 1558714980000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6290 2019-05-25 00:22:00 1558714920000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6291 2019-05-25 00:21:00 1558714860000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6292 2019-05-25 00:20:00 1558714800000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6293 2019-05-25 00:19:00 1558714740000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
6294 2019-05-25 00:17:00 1558714620000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6295 2019-05-25 00:16:00 1558714560000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6296 2019-05-25 00:10:00 1558714200000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6297 2019-05-25 00:09:00 1558714140000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6298 2019-05-25 00:06:00 1558713960000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6299 2019-05-25 00:05:00 1558713900000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6300 2019-05-25 00:03:00 1558713780000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6301 2019-05-25 00:02:00 1558713720000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6302 2019-05-24 23:53:00 1558713180000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6303 2019-05-24 23:52:00 1558713120000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6304 2019-05-24 23:49:00 1558712940000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6305 2019-05-24 23:48:00 1558712880000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6306 2019-05-24 23:35:00 1558712100000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6307 2019-05-24 23:34:00 1558712040000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6308 2019-05-24 23:32:00 1558711920000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6309 2019-05-24 23:31:00 1558711860000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6310 2019-05-24 23:29:00 1558711740000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6311 2019-05-24 23:28:00 1558711680000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6312 2019-05-24 23:18:00 1558711080000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6313 2019-05-24 23:17:00 1558711020000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6314 2019-05-24 23:14:00 1558710840000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6315 2019-05-24 23:13:00 1558710780000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6316 2019-05-24 23:11:00 1558710660000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6317 2019-05-24 23:10:00 1558710600000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6318 2019-05-24 23:02:00 1558710120000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6319 2019-05-24 23:00:00 1558710000000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6320 2019-05-24 22:51:00 1558709460000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6321 2019-05-24 22:50:00 1558709400000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6322 2019-05-24 22:49:00 1558709340000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6323 2019-05-24 22:48:00 1558709280000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6324 2019-05-24 22:46:00 1558709160000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6325 2019-05-24 22:45:00 1558709100000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6326 2019-05-24 22:43:00 1558708980000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6327 2019-05-24 22:42:00 1558708920000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6328 2019-05-24 22:38:00 1558708680000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6329 2019-05-24 22:36:00 1558708560000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6330 2019-05-24 22:34:00 1558708440000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6331 2019-05-24 22:33:00 1558708380000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6332 2019-05-24 22:32:00 1558708320000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6333 2019-05-24 22:31:00 1558708260000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6334 2019-05-24 22:30:00 1558708200000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6335 2019-05-24 22:28:00 1558708080000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6336 2019-05-24 22:26:00 1558707960000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6337 2019-05-24 22:24:00 1558707840000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6338 2019-05-24 22:16:00 1558707360000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6339 2019-05-24 22:15:00 1558707300000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6340 2019-05-24 22:12:00 1558707120000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6341 2019-05-24 22:10:00 1558707000000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6342 2019-05-24 22:06:00 1558706760000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6343 2019-05-24 22:04:00 1558706640000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6344 2019-05-24 21:57:00 1558706220000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6345 2019-05-24 21:56:00 1558706160000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6346 2019-05-24 21:54:00 1558706040000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6347 2019-05-24 21:52:00 1558705920000 1.45 3.85 6.95 63.08 13.16 0.91 0.93 0.91
6348 2019-05-24 21:50:00 1558705800000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6349 2019-05-24 21:49:00 1558705740000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6350 2019-05-24 21:48:00 1558705680000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6351 2019-05-24 21:44:00 1558705440000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6352 2019-05-24 21:43:00 1558705380000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6353 2019-05-24 21:41:00 1558705260000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6354 2019-05-24 21:40:00 1558705200000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6355 2019-05-24 21:38:00 1558705080000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6356 2019-05-24 21:37:00 1558705020000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6357 2019-05-24 21:34:00 1558704840000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6358 2019-05-24 21:33:00 1558704780000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6359 2019-05-24 21:30:00 1558704600000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6360 2019-05-24 21:29:00 1558704540000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6361 2019-05-24 21:27:00 1558704420000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6362 2019-05-24 21:26:00 1558704360000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6363 2019-05-24 21:25:00 1558704300000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6364 2019-05-24 21:22:00 1558704120000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6365 2019-05-24 21:21:00 1558704060000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6366 2019-05-24 21:18:00 1558703880000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6367 2019-05-24 21:17:00 1558703820000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6368 2019-05-24 21:14:00 1558703640000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6369 2019-05-24 21:13:00 1558703580000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6370 2019-05-24 21:12:00 1558703520000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6371 2019-05-24 21:11:00 1558703460000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6372 2019-05-24 21:07:00 1558703220000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6373 2019-05-24 21:05:00 1558703100000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6374 2019-05-24 21:04:00 1558703040000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6375 2019-05-24 21:02:00 1558702920000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6376 2019-05-24 21:01:00 1558702860000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6377 2019-05-24 21:00:00 1558702800000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6378 2019-05-24 20:58:00 1558702680000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6379 2019-05-24 20:56:00 1558702560000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6380 2019-05-24 20:55:00 1558702500000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6381 2019-05-24 20:53:00 1558702380000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
6382 2019-05-24 20:51:00 1558702260000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6383 2019-05-24 20:49:00 1558702140000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6384 2019-05-24 20:47:00 1558702020000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6385 2019-05-24 20:45:00 1558701900000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6386 2019-05-24 20:44:00 1558701840000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6387 2019-05-24 20:42:00 1558701720000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6388 2019-05-24 20:41:00 1558701660000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6389 2019-05-24 20:39:00 1558701540000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6390 2019-05-24 20:38:00 1558701480000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6391 2019-05-24 20:37:00 1558701420000 1.45 3.85 6.95 63.08 13.16 0.91 0.93 0.91
6392 2019-05-24 20:35:00 1558701300000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6393 2019-05-24 20:34:00 1558701240000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6394 2019-05-24 20:27:00 1558700820000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6395 2019-05-24 20:23:00 1558700580000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6396 2019-05-24 20:22:00 1558700520000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6397 2019-05-24 20:20:00 1558700400000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6398 2019-05-24 20:19:00 1558700340000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6399 2019-05-24 20:16:00 1558700160000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6400 2019-05-24 20:15:00 1558700100000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6401 2019-05-24 20:10:00 1558699800000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6402 2019-05-24 20:09:00 1558699740000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6403 2019-05-24 20:06:00 1558699560000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6404 2019-05-24 20:04:00 1558699440000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6405 2019-05-24 20:03:00 1558699380000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6406 2019-05-24 20:02:00 1558699320000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6407 2019-05-24 20:00:00 1558699200000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6408 2019-05-24 19:57:00 1558699020000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6409 2019-05-24 19:54:00 1558698840000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6410 2019-05-24 19:53:00 1558698780000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6411 2019-05-24 19:45:00 1558698300000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
6412 2019-05-24 19:40:00 1558698000000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6413 2019-05-24 19:39:00 1558697940000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6414 2019-05-24 19:27:00 1558697220000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6415 2019-05-24 19:26:00 1558697160000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6416 2019-05-24 19:14:00 1558696440000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6417 2019-05-24 19:13:00 1558696380000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6418 2019-05-24 19:04:00 1558695840000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6419 2019-05-24 19:02:00 1558695720000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6420 2019-05-24 19:01:00 1558695660000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6421 2019-05-24 18:59:00 1558695540000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6422 2019-05-24 18:52:00 1558695120000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6423 2019-05-24 18:51:00 1558695060000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6424 2019-05-24 18:48:00 1558694880000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6425 2019-05-24 18:47:00 1558694820000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6426 2019-05-24 18:44:00 1558694640000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6427 2019-05-24 18:43:00 1558694580000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6428 2019-05-24 18:41:00 1558694460000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6429 2019-05-24 18:40:00 1558694400000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6430 2019-05-24 18:38:00 1558694280000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6431 2019-05-24 18:37:00 1558694220000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6432 2019-05-24 18:33:00 1558693980000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
6433 2019-05-24 18:29:00 1558693740000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6434 2019-05-24 18:28:00 1558693680000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6435 2019-05-24 18:27:00 1558693620000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6436 2019-05-24 18:26:00 1558693560000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6437 2019-05-24 18:25:00 1558693500000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6438 2019-05-24 18:24:00 1558693440000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6439 2019-05-24 18:22:00 1558693320000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6440 2019-05-24 18:21:00 1558693260000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6441 2019-05-24 18:19:00 1558693140000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6442 2019-05-24 18:18:00 1558693080000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6443 2019-05-24 18:17:00 1558693020000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6444 2019-05-24 18:16:00 1558692960000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6445 2019-05-24 18:09:00 1558692540000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6446 2019-05-24 18:08:00 1558692480000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6447 2019-05-24 18:05:00 1558692300000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6448 2019-05-24 18:04:00 1558692240000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6449 2019-05-24 17:59:00 1558691940000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6450 2019-05-24 17:58:00 1558691880000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6451 2019-05-24 17:55:00 1558691700000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6452 2019-05-24 17:52:00 1558691520000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6453 2019-05-24 17:44:00 1558691040000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
6454 2019-05-24 17:37:00 1558690620000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6455 2019-05-24 17:36:00 1558690560000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6456 2019-05-24 17:34:00 1558690440000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6457 2019-05-24 17:33:00 1558690380000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6458 2019-05-24 17:23:00 1558689780000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6459 2019-05-24 17:22:00 1558689720000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6460 2019-05-24 17:15:00 1558689300000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6461 2019-05-24 17:15:00 1558689300000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6462 2019-05-24 17:11:00 1558689060000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6463 2019-05-24 17:09:00 1558688940000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6464 2019-05-24 17:06:00 1558688760000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6465 2019-05-24 17:05:00 1558688700000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6466 2019-05-24 17:04:00 1558688640000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6467 2019-05-24 17:03:00 1558688580000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6468 2019-05-24 17:02:00 1558688520000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6469 2019-05-24 17:01:00 1558688460000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6470 2019-05-24 16:57:00 1558688220000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
6471 2019-05-24 16:53:00 1558687980000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6472 2019-05-24 16:51:00 1558687860000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6473 2019-05-24 16:47:00 1558687620000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6474 2019-05-24 16:46:00 1558687560000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6475 2019-05-24 16:41:00 1558687260000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6476 2019-05-24 16:40:00 1558687200000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6477 2019-05-24 16:36:00 1558686960000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
6478 2019-05-24 16:28:00 1558686480000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6479 2019-05-24 16:27:00 1558686420000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6480 2019-05-24 15:54:00 1558684440000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6481 2019-05-24 15:53:00 1558684380000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6482 2019-05-24 15:51:00 1558684260000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6483 2019-05-24 15:50:00 1558684200000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6484 2019-05-24 15:46:00 1558683960000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
6485 2019-05-24 15:40:00 1558683600000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6486 2019-05-24 15:39:00 1558683540000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6487 2019-05-24 15:33:00 1558683180000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6488 2019-05-24 15:32:00 1558683120000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6489 2019-05-24 15:29:00 1558682940000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6490 2019-05-24 15:28:00 1558682880000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6491 2019-05-24 15:21:00 1558682460000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6492 2019-05-24 15:19:00 1558682340000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6493 2019-05-24 14:57:00 1558681020000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6494 2019-05-24 14:56:00 1558680960000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6495 2019-05-24 14:49:00 1558680540000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6496 2019-05-24 14:48:00 1558680480000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6497 2019-05-24 14:46:00 1558680360000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6498 2019-05-24 14:45:00 1558680300000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6499 2019-05-24 14:44:00 1558680240000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6500 2019-05-24 14:43:00 1558680180000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6501 2019-05-24 14:34:00 1558679640000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6502 2019-05-24 14:33:00 1558679580000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6503 2019-05-24 14:09:00 1558678140000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6504 2019-05-24 14:09:00 1558678140000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6505 2019-05-24 13:59:00 1558677540000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
6506 2019-05-24 13:51:00 1558677060000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6507 2019-05-24 13:50:00 1558677000000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6508 2019-05-24 13:35:00 1558676100000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6509 2019-05-24 13:33:00 1558675980000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6510 2019-05-24 13:26:00 1558675560000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6511 2019-05-24 13:25:00 1558675500000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6512 2019-05-24 13:10:00 1558674600000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6513 2019-05-24 13:09:00 1558674540000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6514 2019-05-24 13:00:00 1558674000000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6515 2019-05-24 12:59:00 1558673940000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6516 2019-05-24 12:42:00 1558672920000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6517 2019-05-24 12:41:00 1558672860000 1.45 3.85 6.95 63.08 13.16 0.91 0.93 0.91
6518 2019-05-24 12:39:00 1558672740000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6519 2019-05-24 12:29:00 1558672140000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
6520 2019-05-24 12:16:00 1558671360000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
6521 2019-05-24 12:11:00 1558671060000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6522 2019-05-24 12:10:00 1558671000000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6523 2019-05-24 12:00:00 1558670400000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6524 2019-05-24 11:59:00 1558670340000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6525 2019-05-24 11:56:00 1558670160000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6526 2019-05-24 11:55:00 1558670100000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6527 2019-05-24 11:52:00 1558669920000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6528 2019-05-24 11:51:00 1558669860000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6529 2019-05-24 11:32:00 1558668720000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6530 2019-05-24 11:31:00 1558668660000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6531 2019-05-24 10:38:00 1558665480000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6532 2019-05-24 10:37:00 1558665420000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6533 2019-05-24 10:29:00 1558664940000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6534 2019-05-24 10:28:00 1558664880000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6535 2019-05-24 10:19:00 1558664340000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6536 2019-05-24 10:18:00 1558664280000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6537 2019-05-24 09:51:00 1558662660000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6538 2019-05-24 09:50:00 1558662600000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6539 2019-05-24 09:49:00 1558662540000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6540 2019-05-24 09:48:00 1558662480000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6541 2019-05-24 09:27:00 1558661220000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6542 2019-05-24 09:26:00 1558661160000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6543 2019-05-24 09:23:00 1558660980000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6544 2019-05-24 09:22:00 1558660920000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6545 2019-05-24 09:19:00 1558660740000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6546 2019-05-24 09:18:00 1558660680000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6547 2019-05-24 08:57:00 1558659420000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6548 2019-05-24 08:56:00 1558659360000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6549 2019-05-24 08:49:00 1558658940000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6550 2019-05-24 08:46:00 1558658760000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6551 2019-05-24 08:42:00 1558658520000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6552 2019-05-24 08:41:00 1558658460000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6553 2019-05-24 08:38:00 1558658280000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6554 2019-05-24 08:37:00 1558658220000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6555 2019-05-24 08:34:00 1558658040000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6556 2019-05-24 08:33:00 1558657980000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6557 2019-05-24 08:31:00 1558657860000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6558 2019-05-24 08:30:00 1558657800000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6559 2019-05-24 08:24:00 1558657440000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
6560 2019-05-24 08:21:00 1558657260000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
6561 2019-05-24 08:18:00 1558657080000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6562 2019-05-24 08:18:00 1558657080000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6563 2019-05-24 08:16:00 1558656960000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6564 2019-05-24 08:15:00 1558656900000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6565 2019-05-24 08:14:00 1558656840000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6566 2019-05-24 08:13:00 1558656780000 1.45 3.85 6.95 63.08 13.16 0.91 0.93 0.91
6567 2019-05-24 08:11:00 1558656660000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6568 2019-05-24 08:10:00 1558656600000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6569 2019-05-24 08:09:00 1558656540000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6570 2019-05-24 08:08:00 1558656480000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6571 2019-05-24 08:07:00 1558656420000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6572 2019-05-24 08:00:00 1558656000000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6573 2019-05-24 07:59:00 1558655940000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6574 2019-05-24 07:48:00 1558655280000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
6575 2019-05-24 07:42:00 1558654920000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6576 2019-05-24 07:41:00 1558654860000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6577 2019-05-24 07:38:00 1558654680000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6578 2019-05-24 07:37:00 1558654620000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6579 2019-05-24 07:29:00 1558654140000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6580 2019-05-24 07:28:00 1558654080000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6581 2019-05-24 07:26:00 1558653960000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6582 2019-05-24 07:25:00 1558653900000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6583 2019-05-24 07:24:00 1558653840000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6584 2019-05-24 07:23:00 1558653780000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6585 2019-05-24 07:21:00 1558653660000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6586 2019-05-24 07:20:00 1558653600000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6587 2019-05-24 07:10:00 1558653000000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6588 2019-05-24 07:09:00 1558652940000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6589 2019-05-24 07:04:00 1558652640000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6590 2019-05-24 07:03:00 1558652580000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6591 2019-05-24 07:02:00 1558652520000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6592 2019-05-24 07:01:00 1558652460000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6593 2019-05-24 06:59:00 1558652340000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6594 2019-05-24 06:58:00 1558652280000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6595 2019-05-24 06:56:00 1558652160000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6596 2019-05-24 06:55:00 1558652100000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6597 2019-05-24 06:46:00 1558651560000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
6598 2019-05-24 06:39:00 1558651140000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6599 2019-05-24 06:38:00 1558651080000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6600 2019-05-24 06:37:00 1558651020000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6601 2019-05-24 06:36:00 1558650960000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6602 2019-05-24 06:30:00 1558650600000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6603 2019-05-24 06:29:00 1558650540000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6604 2019-05-24 06:27:00 1558650420000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6605 2019-05-24 06:26:00 1558650360000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6606 2019-05-24 06:21:00 1558650060000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6607 2019-05-24 06:19:00 1558649940000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6608 2019-05-24 06:09:00 1558649340000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
6609 2019-05-24 05:52:00 1558648320000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6610 2019-05-24 05:51:00 1558648260000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6611 2019-05-24 05:46:00 1558647960000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6612 2019-05-24 05:45:00 1558647900000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6613 2019-05-24 05:43:00 1558647780000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6614 2019-05-24 05:41:00 1558647660000 1.45 3.85 6.95 63.08 13.16 0.91 0.93 0.91
6615 2019-05-24 05:40:00 1558647600000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6616 2019-05-24 05:39:00 1558647540000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6617 2019-05-24 05:38:00 1558647480000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6618 2019-05-24 05:36:00 1558647360000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6619 2019-05-24 05:35:00 1558647300000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6620 2019-05-24 05:33:00 1558647180000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6621 2019-05-24 05:32:00 1558647120000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6622 2019-05-24 05:30:00 1558647000000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6623 2019-05-24 05:29:00 1558646940000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6624 2019-05-24 05:25:00 1558646700000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6625 2019-05-24 05:24:00 1558646640000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6626 2019-05-24 05:22:00 1558646520000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6627 2019-05-24 05:21:00 1558646460000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6628 2019-05-24 05:17:00 1558646220000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6629 2019-05-24 05:16:00 1558646160000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6630 2019-05-24 05:00:00 1558645200000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6631 2019-05-24 04:59:00 1558645140000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6632 2019-05-24 04:57:00 1558645020000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6633 2019-05-24 04:56:00 1558644960000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6634 2019-05-24 04:54:00 1558644840000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6635 2019-05-24 04:53:00 1558644780000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6636 2019-05-24 04:46:00 1558644360000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6637 2019-05-24 04:45:00 1558644300000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6638 2019-05-24 04:40:00 1558644000000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6639 2019-05-24 04:39:00 1558643940000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6640 2019-05-24 04:36:00 1558643760000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6641 2019-05-24 04:35:00 1558643700000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6642 2019-05-24 04:32:00 1558643520000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6643 2019-05-24 04:30:00 1558643400000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6644 2019-05-24 04:24:00 1558643040000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6645 2019-05-24 04:23:00 1558642980000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6646 2019-05-24 04:19:00 1558642740000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6647 2019-05-24 04:18:00 1558642680000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6648 2019-05-24 04:16:00 1558642560000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6649 2019-05-24 04:15:00 1558642500000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6650 2019-05-24 04:13:00 1558642380000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6651 2019-05-24 04:12:00 1558642320000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6652 2019-05-24 04:11:00 1558642260000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6653 2019-05-24 04:10:00 1558642200000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6654 2019-05-24 04:03:00 1558641780000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6655 2019-05-24 04:02:00 1558641720000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6656 2019-05-24 03:59:00 1558641540000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6657 2019-05-24 03:58:00 1558641480000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6658 2019-05-24 03:53:00 1558641180000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6659 2019-05-24 03:51:00 1558641060000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6660 2019-05-24 03:50:00 1558641000000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6661 2019-05-24 03:49:00 1558640940000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6662 2019-05-24 03:44:00 1558640640000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6663 2019-05-24 03:43:00 1558640580000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6664 2019-05-24 03:42:00 1558640520000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
6665 2019-05-24 03:39:00 1558640340000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6666 2019-05-24 03:37:00 1558640220000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6667 2019-05-24 03:35:00 1558640100000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6668 2019-05-24 03:33:00 1558639980000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6669 2019-05-24 03:26:00 1558639560000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6670 2019-05-24 03:25:00 1558639500000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6671 2019-05-24 03:24:00 1558639440000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6672 2019-05-24 03:23:00 1558639380000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6673 2019-05-24 03:12:00 1558638720000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6674 2019-05-24 03:11:00 1558638660000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6675 2019-05-24 03:10:00 1558638600000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
6676 2019-05-24 03:08:00 1558638480000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6677 2019-05-24 03:07:00 1558638420000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6678 2019-05-24 03:01:00 1558638060000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
6679 2019-05-24 02:58:00 1558637880000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6680 2019-05-24 02:57:00 1558637820000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6681 2019-05-24 02:54:00 1558637640000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6682 2019-05-24 02:53:00 1558637580000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6683 2019-05-24 02:52:00 1558637520000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6684 2019-05-24 02:50:00 1558637400000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6685 2019-05-24 02:46:00 1558637160000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6686 2019-05-24 02:45:00 1558637100000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6687 2019-05-24 02:44:00 1558637040000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6688 2019-05-24 02:43:00 1558636980000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6689 2019-05-24 02:42:00 1558636920000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6690 2019-05-24 02:41:00 1558636860000 1.45 3.85 6.95 63.08 13.16 0.91 0.93 0.91
6691 2019-05-24 02:39:00 1558636740000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6692 2019-05-24 02:38:00 1558636680000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6693 2019-05-24 02:36:00 1558636560000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6694 2019-05-24 02:35:00 1558636500000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6695 2019-05-24 02:34:00 1558636440000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6696 2019-05-24 02:30:00 1558636200000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6697 2019-05-24 02:27:00 1558636020000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6698 2019-05-24 02:21:00 1558635660000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6699 2019-05-24 02:20:00 1558635600000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6700 2019-05-24 02:18:00 1558635480000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6701 2019-05-24 02:17:00 1558635420000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6702 2019-05-24 02:11:00 1558635060000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6703 2019-05-24 02:10:00 1558635000000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6704 2019-05-24 02:09:00 1558634940000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6705 2019-05-24 02:06:00 1558634760000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6706 2019-05-24 02:05:00 1558634700000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6707 2019-05-24 02:04:00 1558634640000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6708 2019-05-24 02:01:00 1558634460000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6709 2019-05-24 02:00:00 1558634400000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6710 2019-05-24 01:59:00 1558634340000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6711 2019-05-24 01:58:00 1558634280000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6712 2019-05-24 01:56:00 1558634160000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6713 2019-05-24 01:55:00 1558634100000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6714 2019-05-24 01:53:00 1558633980000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6715 2019-05-24 01:52:00 1558633920000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6716 2019-05-24 01:50:00 1558633800000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6717 2019-05-24 01:48:00 1558633680000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6718 2019-05-24 01:44:00 1558633440000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6719 2019-05-24 01:42:00 1558633320000 1.45 3.85 6.95 63.08 13.16 0.91 0.93 0.91
6720 2019-05-24 01:40:00 1558633200000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6721 2019-05-24 01:37:00 1558633020000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6722 2019-05-24 01:36:00 1558632960000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6723 2019-05-24 01:33:00 1558632780000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6724 2019-05-24 01:32:00 1558632720000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6725 2019-05-24 01:30:00 1558632600000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6726 2019-05-24 01:29:00 1558632540000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6727 2019-05-24 01:27:00 1558632420000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6728 2019-05-24 01:26:00 1558632360000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6729 2019-05-24 01:24:00 1558632240000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6730 2019-05-24 01:23:00 1558632180000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6731 2019-05-24 01:20:00 1558632000000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6732 2019-05-24 01:19:00 1558631940000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6733 2019-05-24 01:17:00 1558631820000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6734 2019-05-24 01:16:00 1558631760000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6735 2019-05-24 01:15:00 1558631700000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6736 2019-05-24 01:13:00 1558631580000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6737 2019-05-24 01:11:00 1558631460000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6738 2019-05-24 01:09:00 1558631340000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6739 2019-05-24 01:07:00 1558631220000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6740 2019-05-24 01:05:00 1558631100000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6741 2019-05-24 01:04:00 1558631040000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6742 2019-05-24 01:02:00 1558630920000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6743 2019-05-24 01:00:00 1558630800000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6744 2019-05-24 00:59:00 1558630740000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6745 2019-05-24 00:57:00 1558630620000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
6746 2019-05-24 00:55:00 1558630500000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6747 2019-05-24 00:53:00 1558630380000 1.45 3.85 6.95 63.08 13.16 0.91 0.93 0.91
6748 2019-05-24 00:50:00 1558630200000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6749 2019-05-24 00:47:00 1558630020000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6750 2019-05-24 00:46:00 1558629960000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6751 2019-05-24 00:45:00 1558629900000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6752 2019-05-24 00:44:00 1558629840000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6753 2019-05-24 00:42:00 1558629720000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6754 2019-05-24 00:41:00 1558629660000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6755 2019-05-24 00:39:00 1558629540000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6756 2019-05-24 00:38:00 1558629480000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6757 2019-05-24 00:36:00 1558629360000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6758 2019-05-24 00:35:00 1558629300000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6759 2019-05-24 00:34:00 1558629240000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6760 2019-05-24 00:32:00 1558629120000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6761 2019-05-24 00:29:00 1558628940000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6762 2019-05-24 00:28:00 1558628880000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6763 2019-05-24 00:27:00 1558628820000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6764 2019-05-24 00:25:00 1558628700000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6765 2019-05-24 00:24:00 1558628640000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6766 2019-05-24 00:23:00 1558628580000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6767 2019-05-24 00:22:00 1558628520000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6768 2019-05-24 00:21:00 1558628460000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6769 2019-05-24 00:19:00 1558628340000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6770 2019-05-24 00:19:00 1558628340000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6771 2019-05-24 00:15:00 1558628100000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6772 2019-05-24 00:14:00 1558628040000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6773 2019-05-24 00:10:00 1558627800000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6774 2019-05-24 00:09:00 1558627740000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6775 2019-05-24 00:03:00 1558627380000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6776 2019-05-24 00:02:00 1558627320000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6777 2019-05-24 00:00:00 1558627200000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6778 2019-05-23 23:59:00 1558627140000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6779 2019-05-23 23:55:00 1558626900000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6780 2019-05-23 23:54:00 1558626840000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6781 2019-05-23 23:51:00 1558626660000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
6782 2019-05-23 23:49:00 1558626540000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6783 2019-05-23 23:48:00 1558626480000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6784 2019-05-23 23:47:00 1558626420000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
6785 2019-05-23 23:43:00 1558626180000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6786 2019-05-23 23:42:00 1558626120000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6787 2019-05-23 23:38:00 1558625880000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6788 2019-05-23 23:36:00 1558625760000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6789 2019-05-23 23:28:00 1558625280000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6790 2019-05-23 23:26:00 1558625160000 1.45 3.85 6.95 63.08 13.16 0.91 0.93 0.91
6791 2019-05-23 23:24:00 1558625040000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6792 2019-05-23 23:23:00 1558624980000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6793 2019-05-23 23:22:00 1558624920000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6794 2019-05-23 23:20:00 1558624800000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6795 2019-05-23 23:18:00 1558624680000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6796 2019-05-23 23:06:00 1558623960000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6797 2019-05-23 23:05:00 1558623900000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6798 2019-05-23 23:01:00 1558623660000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6799 2019-05-23 23:00:00 1558623600000 1.45 3.85 6.95 63.08 13.16 0.91 0.93 0.91
6800 2019-05-23 22:58:00 1558623480000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6801 2019-05-23 22:54:00 1558623240000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6802 2019-05-23 22:53:00 1558623180000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6803 2019-05-23 22:51:00 1558623060000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6804 2019-05-23 22:50:00 1558623000000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6805 2019-05-23 22:46:00 1558622760000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
6806 2019-05-23 22:43:00 1558622580000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6807 2019-05-23 22:42:00 1558622520000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6808 2019-05-23 22:37:00 1558622220000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6809 2019-05-23 22:36:00 1558622160000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6810 2019-05-23 22:32:00 1558621920000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
6811 2019-05-23 22:29:00 1558621740000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
6812 2019-05-23 22:27:00 1558621620000 1.45↓ 3.85 6.95↑ 63.08 13.16 0.91 0.93 0.91
6813 2019-05-23 19:13:00 1558609980000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
6814 2019-05-23 19:12:00 1558609920000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
6815 2019-05-23 19:11:00 1558609860000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
6816 2019-05-23 19:03:00 1558609380000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
6817 2019-05-23 19:01:00 1558609260000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
6818 2019-05-23 18:59:00 1558609140000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
6819 2019-05-23 18:57:00 1558609020000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
6820 2019-05-23 18:52:00 1558608720000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
6821 2019-05-23 18:51:00 1558608660000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
6822 2019-05-23 18:45:00 1558608300000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
6823 2019-05-23 18:44:00 1558608240000 1.47 3.90 6.95 62.96 13.32 0.92 0.93 0.93
6824 2019-05-23 18:43:00 1558608180000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
6825 2019-05-23 18:41:00 1558608060000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
6826 2019-05-23 18:40:00 1558608000000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
6827 2019-05-23 18:39:00 1558607940000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
6828 2019-05-23 18:38:00 1558607880000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
6829 2019-05-23 18:36:00 1558607760000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
6830 2019-05-23 18:35:00 1558607700000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
6831 2019-05-23 18:30:00 1558607400000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
6832 2019-05-23 18:27:00 1558607220000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
6833 2019-05-23 18:19:00 1558606740000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
6834 2019-05-23 18:18:00 1558606680000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
6835 2019-05-23 18:18:00 1558606680000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
6836 2019-05-23 18:13:00 1558606380000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
6837 2019-05-23 18:13:00 1558606380000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
6838 2019-05-23 18:11:00 1558606260000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
6839 2019-05-23 18:11:00 1558606260000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
6840 2019-05-23 18:08:00 1558606080000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
6841 2019-05-23 18:08:00 1558606080000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
6842 2019-05-23 18:05:00 1558605900000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
6843 2019-05-23 18:05:00 1558605900000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
6844 2019-05-23 18:03:00 1558605780000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
6845 2019-05-23 18:02:00 1558605720000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
6846 2019-05-23 17:58:00 1558605480000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
6847 2019-05-23 17:49:00 1558604940000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
6848 2019-05-23 17:47:00 1558604820000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
6849 2019-05-23 17:46:00 1558604760000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
6850 2019-05-23 17:34:00 1558604040000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
6851 2019-05-23 17:34:00 1558604040000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
6852 2019-05-23 17:23:00 1558603380000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
6853 2019-05-23 17:22:00 1558603320000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
6854 2019-05-23 17:20:00 1558603200000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
6855 2019-05-23 17:19:00 1558603140000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
6856 2019-05-23 17:14:00 1558602840000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
6857 2019-05-23 17:14:00 1558602840000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
6858 2019-05-23 17:09:00 1558602540000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
6859 2019-05-23 17:08:00 1558602480000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
6860 2019-05-23 17:06:00 1558602360000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
6861 2019-05-23 17:05:00 1558602300000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
6862 2019-05-23 16:55:00 1558601700000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
6863 2019-05-23 16:55:00 1558601700000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
6864 2019-05-23 16:52:00 1558601520000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
6865 2019-05-23 16:50:00 1558601400000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
6866 2019-05-23 16:50:00 1558601400000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
6867 2019-05-23 16:47:00 1558601220000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
6868 2019-05-23 16:46:00 1558601160000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
6869 2019-05-23 16:45:00 1558601100000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
6870 2019-05-23 16:44:00 1558601040000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
6871 2019-05-23 16:41:00 1558600860000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
6872 2019-05-23 16:41:00 1558600860000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
6873 2019-05-23 16:40:00 1558600800000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
6874 2019-05-23 16:32:00 1558600320000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
6875 2019-05-23 16:27:00 1558600020000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
6876 2019-05-23 16:26:00 1558599960000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
6877 2019-05-23 16:21:00 1558599660000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
6878 2019-05-23 16:19:00 1558599540000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
6879 2019-05-23 16:19:00 1558599540000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
6880 2019-05-23 16:17:00 1558599420000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
6881 2019-05-23 16:16:00 1558599360000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
6882 2019-05-23 16:14:00 1558599240000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
6883 2019-05-23 16:14:00 1558599240000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
6884 2019-05-23 16:11:00 1558599060000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
6885 2019-05-23 16:11:00 1558599060000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
6886 2019-05-23 16:07:00 1558598820000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
6887 2019-05-23 16:05:00 1558598700000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
6888 2019-05-23 16:05:00 1558598700000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
6889 2019-05-23 16:04:00 1558598640000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
6890 2019-05-23 16:00:00 1558598400000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
6891 2019-05-23 16:00:00 1558598400000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
6892 2019-05-23 15:58:00 1558598280000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
6893 2019-05-23 15:55:00 1558598100000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
6894 2019-05-23 15:55:00 1558598100000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
6895 2019-05-23 15:52:00 1558597920000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
6896 2019-05-23 15:52:00 1558597920000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
6897 2019-05-23 15:46:00 1558597560000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
6898 2019-05-23 15:40:00 1558597200000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
6899 2019-05-23 15:33:00 1558596780000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
6900 2019-05-23 15:33:00 1558596780000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
6901 2019-05-23 15:31:00 1558596660000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
6902 2019-05-23 15:30:00 1558596600000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
6903 2019-05-23 15:26:00 1558596360000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
6904 2019-05-23 15:25:00 1558596300000 1.47 3.90 6.95 62.96 13.32 0.92 0.93 0.93
6905 2019-05-23 15:24:00 1558596240000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
6906 2019-05-23 15:20:00 1558596000000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
6907 2019-05-23 15:14:00 1558595640000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
6908 2019-05-23 15:09:00 1558595340000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
6909 2019-05-23 15:07:00 1558595220000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
6910 2019-05-23 15:04:00 1558595040000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
6911 2019-05-23 15:03:00 1558594980000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
6912 2019-05-23 15:02:00 1558594920000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
6913 2019-05-23 14:57:00 1558594620000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
6914 2019-05-23 14:57:00 1558594620000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
6915 2019-05-23 14:54:00 1558594440000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
6916 2019-05-23 14:53:00 1558594380000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
6917 2019-05-23 14:51:00 1558594260000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
6918 2019-05-23 14:50:00 1558594200000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
6919 2019-05-23 14:46:00 1558593960000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
6920 2019-05-23 14:45:00 1558593900000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
6921 2019-05-23 14:41:00 1558593660000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
6922 2019-05-23 14:38:00 1558593480000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
6923 2019-05-23 14:37:00 1558593420000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
6924 2019-05-23 14:36:00 1558593360000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
6925 2019-05-23 14:34:00 1558593240000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
6926 2019-05-23 14:33:00 1558593180000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
6927 2019-05-23 14:27:00 1558592820000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
6928 2019-05-23 14:25:00 1558592700000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
6929 2019-05-23 14:24:00 1558592640000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
6930 2019-05-23 14:23:00 1558592580000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
6931 2019-05-23 14:22:00 1558592520000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
6932 2019-05-23 14:21:00 1558592460000 1.47 3.90 7.00 63.02 13.23 0.92 0.94 0.93
6933 2019-05-23 14:20:00 1558592400000 1.47↑ 3.90↑ 7.00↑ 63.02 13.23 0.92 0.94 0.93
6934 2019-05-23 14:16:00 1558592160000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
6935 2019-05-23 14:09:00 1558591740000 1.46↓ 3.85↓ 6.85↓ 62.80 13.39 0.92 0.92 0.92
6936 2019-05-23 14:08:00 1558591680000 1.47↑ 3.90↑ 7.00↑ 63.02 13.23 0.92 0.94 0.93
6937 2019-05-23 14:05:00 1558591500000 1.46↓ 3.85↓ 6.85↓ 62.80 13.39 0.92 0.92 0.92
6938 2019-05-23 14:04:00 1558591440000 1.47↑ 3.90↑ 7.00↑ 63.02 13.23 0.92 0.94 0.93
6939 2019-05-23 14:03:00 1558591380000 1.46↓ 3.85↓ 6.85↓ 62.80 13.39 0.92 0.92 0.92
6940 2019-05-23 14:02:00 1558591320000 1.47↑ 3.90↑ 7.00↑ 63.02 13.23 0.92 0.94 0.93
6941 2019-05-23 14:01:00 1558591260000 1.46 3.85 6.85 62.80 13.39 0.92 0.92 0.92
6942 2019-05-23 13:52:00 1558590720000 1.46 3.85 6.85↑ 62.80 13.39 0.92 0.92 0.92
6943 2019-05-23 13:46:00 1558590360000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
6944 2019-05-23 13:46:00 1558590360000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
6945 2019-05-23 13:43:00 1558590180000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
6946 2019-05-23 13:43:00 1558590180000 1.47 3.90 6.95 62.96 13.32 0.92 0.93 0.93
6947 2019-05-23 13:42:00 1558590120000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
6948 2019-05-23 13:40:00 1558590000000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
6949 2019-05-23 13:40:00 1558590000000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
6950 2019-05-23 13:36:00 1558589760000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
6951 2019-05-23 13:34:00 1558589640000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
6952 2019-05-23 13:34:00 1558589640000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
6953 2019-05-23 13:30:00 1558589400000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
6954 2019-05-23 13:29:00 1558589340000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
6955 2019-05-23 13:25:00 1558589100000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
6956 2019-05-23 13:25:00 1558589100000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
6957 2019-05-23 13:23:00 1558588980000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
6958 2019-05-23 13:12:00 1558588320000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
6959 2019-05-23 13:11:00 1558588260000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
6960 2019-05-23 13:09:00 1558588140000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
6961 2019-05-23 13:07:00 1558588020000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
6962 2019-05-23 13:03:00 1558587780000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
6963 2019-05-23 13:02:00 1558587720000 1.47 3.90 6.95 62.96 13.32 0.92 0.93 0.93
6964 2019-05-23 13:01:00 1558587660000 1.47 3.90 6.95 62.96 13.32 0.92 0.93 0.93
6965 2019-05-23 13:00:00 1558587600000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
6966 2019-05-23 12:58:00 1558587480000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
6967 2019-05-23 12:57:00 1558587420000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
6968 2019-05-23 12:54:00 1558587240000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
6969 2019-05-23 12:53:00 1558587180000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
6970 2019-05-23 12:51:00 1558587060000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
6971 2019-05-23 12:47:00 1558586820000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
6972 2019-05-23 12:35:00 1558586100000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
6973 2019-05-23 12:29:00 1558585740000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
6974 2019-05-23 12:29:00 1558585740000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
6975 2019-05-23 12:18:00 1558585080000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
6976 2019-05-23 12:18:00 1558585080000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
6977 2019-05-23 12:14:00 1558584840000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
6978 2019-05-23 12:13:00 1558584780000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
6979 2019-05-23 11:52:00 1558583520000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
6980 2019-05-23 11:52:00 1558583520000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
6981 2019-05-23 11:49:00 1558583340000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
6982 2019-05-23 11:48:00 1558583280000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
6983 2019-05-23 11:40:00 1558582800000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
6984 2019-05-23 11:38:00 1558582680000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
6985 2019-05-23 11:37:00 1558582620000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
6986 2019-05-23 11:36:00 1558582560000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
6987 2019-05-23 11:31:00 1558582260000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
6988 2019-05-23 11:30:00 1558582200000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
6989 2019-05-23 11:21:00 1558581660000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
6990 2019-05-23 11:21:00 1558581660000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
6991 2019-05-23 11:14:00 1558581240000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
6992 2019-05-23 11:13:00 1558581180000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
6993 2019-05-23 11:11:00 1558581060000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
6994 2019-05-23 11:08:00 1558580880000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
6995 2019-05-23 11:06:00 1558580760000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
6996 2019-05-23 11:06:00 1558580760000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
6997 2019-05-23 11:02:00 1558580520000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
6998 2019-05-23 11:01:00 1558580460000 1.47 3.90 6.95 62.96 13.32 0.92 0.93 0.93
6999 2019-05-23 10:59:00 1558580340000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
7000 2019-05-23 10:45:00 1558579500000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7001 2019-05-23 10:45:00 1558579500000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
7002 2019-05-23 10:40:00 1558579200000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
7003 2019-05-23 10:29:00 1558578540000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
7004 2019-05-23 10:27:00 1558578420000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
7005 2019-05-23 10:14:00 1558577640000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
7006 2019-05-23 10:06:00 1558577160000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7007 2019-05-23 10:05:00 1558577100000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
7008 2019-05-23 10:03:00 1558576980000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
7009 2019-05-23 10:02:00 1558576920000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7010 2019-05-23 10:01:00 1558576860000 1.47 3.90 6.95 62.96 13.32 0.92 0.93 0.93
7011 2019-05-23 10:00:00 1558576800000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
7012 2019-05-23 09:56:00 1558576560000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7013 2019-05-23 09:55:00 1558576500000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
7014 2019-05-23 09:51:00 1558576260000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7015 2019-05-23 09:50:00 1558576200000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
7016 2019-05-23 09:44:00 1558575840000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7017 2019-05-23 09:43:00 1558575780000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
7018 2019-05-23 09:42:00 1558575720000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7019 2019-05-23 09:40:00 1558575600000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
7020 2019-05-23 09:39:00 1558575540000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7021 2019-05-23 09:39:00 1558575540000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
7022 2019-05-23 09:34:00 1558575240000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7023 2019-05-23 09:32:00 1558575120000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
7024 2019-05-23 09:30:00 1558575000000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
7025 2019-05-23 09:26:00 1558574760000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7026 2019-05-23 09:25:00 1558574700000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
7027 2019-05-23 09:22:00 1558574520000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7028 2019-05-23 09:21:00 1558574460000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
7029 2019-05-23 09:19:00 1558574340000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7030 2019-05-23 09:18:00 1558574280000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
7031 2019-05-23 09:11:00 1558573860000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7032 2019-05-23 09:11:00 1558573860000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
7033 2019-05-23 08:57:00 1558573020000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7034 2019-05-23 08:56:00 1558572960000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
7035 2019-05-23 08:41:00 1558572060000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
7036 2019-05-23 08:37:00 1558571820000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
7037 2019-05-23 08:31:00 1558571460000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7038 2019-05-23 08:30:00 1558571400000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
7039 2019-05-23 08:28:00 1558571280000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7040 2019-05-23 08:27:00 1558571220000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
7041 2019-05-23 08:14:00 1558570440000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
7042 2019-05-23 08:11:00 1558570260000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
7043 2019-05-23 08:09:00 1558570140000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
7044 2019-05-23 08:02:00 1558569720000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7045 2019-05-23 08:01:00 1558569660000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
7046 2019-05-23 07:55:00 1558569300000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
7047 2019-05-23 07:53:00 1558569180000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7048 2019-05-23 07:52:00 1558569120000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
7049 2019-05-23 07:47:00 1558568820000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7050 2019-05-23 07:47:00 1558568820000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
7051 2019-05-23 07:45:00 1558568700000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7052 2019-05-23 07:45:00 1558568700000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
7053 2019-05-23 07:37:00 1558568220000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
7054 2019-05-23 07:35:00 1558568100000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7055 2019-05-23 07:34:00 1558568040000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
7056 2019-05-23 07:32:00 1558567920000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7057 2019-05-23 07:31:00 1558567860000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
7058 2019-05-23 07:29:00 1558567740000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
7059 2019-05-23 07:23:00 1558567380000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7060 2019-05-23 07:23:00 1558567380000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
7061 2019-05-23 07:18:00 1558567080000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
7062 2019-05-23 07:17:00 1558567020000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
7063 2019-05-23 07:11:00 1558566660000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7064 2019-05-23 07:11:00 1558566660000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
7065 2019-05-23 07:08:00 1558566480000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7066 2019-05-23 07:07:00 1558566420000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
7067 2019-05-23 07:04:00 1558566240000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7068 2019-05-23 07:03:00 1558566180000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
7069 2019-05-23 06:40:00 1558564800000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
7070 2019-05-23 06:39:00 1558564740000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7071 2019-05-23 06:38:00 1558564680000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
7072 2019-05-23 06:37:00 1558564620000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
7073 2019-05-23 06:34:00 1558564440000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7074 2019-05-23 06:33:00 1558564380000 1.47 3.90 6.95 62.96 13.32 0.92 0.93 0.93
7075 2019-05-23 06:30:00 1558564200000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
7076 2019-05-23 06:30:00 1558564200000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7077 2019-05-23 06:29:00 1558564140000 1.47 3.90 6.95 62.96 13.32 0.92 0.93 0.93
7078 2019-05-23 06:28:00 1558564080000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
7079 2019-05-23 06:25:00 1558563900000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
7080 2019-05-23 06:23:00 1558563780000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7081 2019-05-23 06:22:00 1558563720000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
7082 2019-05-23 06:20:00 1558563600000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7083 2019-05-23 06:20:00 1558563600000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
7084 2019-05-23 06:18:00 1558563480000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7085 2019-05-23 06:18:00 1558563480000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
7086 2019-05-23 06:13:00 1558563180000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7087 2019-05-23 06:12:00 1558563120000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
7088 2019-05-23 06:09:00 1558562940000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7089 2019-05-23 06:08:00 1558562880000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
7090 2019-05-23 06:07:00 1558562820000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
7091 2019-05-23 05:54:00 1558562040000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7092 2019-05-23 05:53:00 1558561980000 1.47 3.90 6.95 62.96 13.32 0.92 0.93 0.93
7093 2019-05-23 05:51:00 1558561860000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
7094 2019-05-23 05:49:00 1558561740000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
7095 2019-05-23 05:47:00 1558561620000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
7096 2019-05-23 05:46:00 1558561560000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7097 2019-05-23 05:45:00 1558561500000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
7098 2019-05-23 05:40:00 1558561200000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7099 2019-05-23 05:39:00 1558561140000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
7100 2019-05-23 05:37:00 1558561020000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7101 2019-05-23 05:37:00 1558561020000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
7102 2019-05-23 05:21:00 1558560060000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
7103 2019-05-23 04:57:00 1558558620000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
7104 2019-05-23 04:52:00 1558558320000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
7105 2019-05-23 04:47:00 1558558020000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7106 2019-05-23 04:47:00 1558558020000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
7107 2019-05-23 04:45:00 1558557900000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
7108 2019-05-23 04:43:00 1558557780000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7109 2019-05-23 04:43:00 1558557780000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
7110 2019-05-23 04:42:00 1558557720000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
7111 2019-05-23 04:38:00 1558557480000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7112 2019-05-23 04:36:00 1558557360000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
7113 2019-05-23 04:34:00 1558557240000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7114 2019-05-23 04:34:00 1558557240000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
7115 2019-05-23 04:20:00 1558556400000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7116 2019-05-23 04:19:00 1558556340000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
7117 2019-05-23 04:15:00 1558556100000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7118 2019-05-23 04:14:00 1558556040000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
7119 2019-05-23 04:13:00 1558555980000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7120 2019-05-23 04:12:00 1558555920000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
7121 2019-05-23 04:09:00 1558555740000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7122 2019-05-23 04:08:00 1558555680000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
7123 2019-05-23 04:06:00 1558555560000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7124 2019-05-23 04:05:00 1558555500000 1.47 3.90 6.95 62.96 13.32 0.92 0.93 0.93
7125 2019-05-23 04:03:00 1558555380000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
7126 2019-05-23 04:02:00 1558555320000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7127 2019-05-23 04:01:00 1558555260000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
7128 2019-05-23 03:59:00 1558555140000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7129 2019-05-23 03:58:00 1558555080000 1.47 3.90 6.95 62.96 13.32 0.92 0.93 0.93
7130 2019-05-23 03:57:00 1558555020000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
7131 2019-05-23 03:55:00 1558554900000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7132 2019-05-23 03:54:00 1558554840000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
7133 2019-05-23 03:51:00 1558554660000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7134 2019-05-23 03:50:00 1558554600000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
7135 2019-05-23 03:47:00 1558554420000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7136 2019-05-23 03:46:00 1558554360000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
7137 2019-05-23 03:43:00 1558554180000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
7138 2019-05-23 03:40:00 1558554000000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
7139 2019-05-23 03:39:00 1558553940000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
7140 2019-05-23 03:34:00 1558553640000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7141 2019-05-23 03:33:00 1558553580000 1.47 3.90 6.95 62.96 13.32 0.92 0.93 0.93
7142 2019-05-23 03:31:00 1558553460000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
7143 2019-05-23 03:26:00 1558553160000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7144 2019-05-23 03:25:00 1558553100000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
7145 2019-05-23 03:21:00 1558552860000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7146 2019-05-23 03:21:00 1558552860000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
7147 2019-05-23 03:18:00 1558552680000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7148 2019-05-23 03:18:00 1558552680000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
7149 2019-05-23 03:14:00 1558552440000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7150 2019-05-23 03:14:00 1558552440000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
7151 2019-05-23 03:03:00 1558551780000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7152 2019-05-23 03:02:00 1558551720000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
7153 2019-05-23 03:01:00 1558551660000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
7154 2019-05-23 02:59:00 1558551540000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
7155 2019-05-23 02:56:00 1558551360000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7156 2019-05-23 02:53:00 1558551180000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
7157 2019-05-23 02:53:00 1558551180000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7158 2019-05-23 02:52:00 1558551120000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
7159 2019-05-23 02:49:00 1558550940000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
7160 2019-05-23 02:48:00 1558550880000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7161 2019-05-23 02:47:00 1558550820000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
7162 2019-05-23 02:43:00 1558550580000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7163 2019-05-23 02:42:00 1558550520000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
7164 2019-05-23 02:39:00 1558550340000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7165 2019-05-23 02:38:00 1558550280000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
7166 2019-05-23 02:37:00 1558550220000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7167 2019-05-23 02:35:00 1558550100000 1.47 3.90 6.95 62.96 13.32 0.92 0.93 0.93
7168 2019-05-23 02:34:00 1558550040000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
7169 2019-05-23 02:32:00 1558549920000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7170 2019-05-23 02:32:00 1558549920000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
7171 2019-05-23 02:30:00 1558549800000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7172 2019-05-23 02:30:00 1558549800000 1.47 3.90 6.95 62.96 13.32 0.92 0.93 0.93
7173 2019-05-23 02:28:00 1558549680000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
7174 2019-05-23 02:25:00 1558549500000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7175 2019-05-23 02:24:00 1558549440000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
7176 2019-05-23 02:21:00 1558549260000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7177 2019-05-23 02:20:00 1558549200000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
7178 2019-05-23 02:19:00 1558549140000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7179 2019-05-23 02:19:00 1558549140000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
7180 2019-05-23 02:17:00 1558549020000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
7181 2019-05-23 02:15:00 1558548900000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
7182 2019-05-23 02:13:00 1558548780000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7183 2019-05-23 02:11:00 1558548660000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
7184 2019-05-23 02:10:00 1558548600000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7185 2019-05-23 02:10:00 1558548600000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
7186 2019-05-23 02:07:00 1558548420000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7187 2019-05-23 02:06:00 1558548360000 1.47 3.90 6.95 62.96 13.32 0.92 0.93 0.93
7188 2019-05-23 02:04:00 1558548240000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
7189 2019-05-23 02:03:00 1558548180000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
7190 2019-05-23 02:00:00 1558548000000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
7191 2019-05-23 01:59:00 1558547940000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
7192 2019-05-23 01:57:00 1558547820000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7193 2019-05-23 01:57:00 1558547820000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
7194 2019-05-23 01:55:00 1558547700000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7195 2019-05-23 01:54:00 1558547640000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
7196 2019-05-23 01:51:00 1558547460000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
7197 2019-05-23 01:47:00 1558547220000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7198 2019-05-23 01:47:00 1558547220000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
7199 2019-05-23 01:46:00 1558547160000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
7200 2019-05-23 01:44:00 1558547040000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7201 2019-05-23 01:43:00 1558546980000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
7202 2019-05-23 01:41:00 1558546860000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7203 2019-05-23 01:40:00 1558546800000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
7204 2019-05-23 01:38:00 1558546680000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7205 2019-05-23 01:36:00 1558546560000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
7206 2019-05-23 01:34:00 1558546440000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7207 2019-05-23 01:33:00 1558546380000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
7208 2019-05-23 01:31:00 1558546260000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
7209 2019-05-23 01:29:00 1558546140000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7210 2019-05-23 01:29:00 1558546140000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
7211 2019-05-23 01:28:00 1558546080000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7212 2019-05-23 01:26:00 1558545960000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
7213 2019-05-23 01:22:00 1558545720000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
7214 2019-05-23 01:18:00 1558545480000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
7215 2019-05-23 01:16:00 1558545360000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7216 2019-05-23 01:15:00 1558545300000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
7217 2019-05-23 01:13:00 1558545180000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7218 2019-05-23 01:12:00 1558545120000 1.47 3.90 6.95 62.96 13.32 0.92 0.93 0.93
7219 2019-05-23 01:10:00 1558545000000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
7220 2019-05-23 01:07:00 1558544820000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7221 2019-05-23 01:06:00 1558544760000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
7222 2019-05-23 01:04:00 1558544640000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7223 2019-05-23 01:01:00 1558544460000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
7224 2019-05-23 01:00:00 1558544400000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7225 2019-05-23 00:59:00 1558544340000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
7226 2019-05-23 00:56:00 1558544160000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7227 2019-05-23 00:55:00 1558544100000 1.47 3.90 6.95 62.96 13.32 0.92 0.93 0.93
7228 2019-05-23 00:54:00 1558544040000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
7229 2019-05-23 00:50:00 1558543800000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
7230 2019-05-23 00:49:00 1558543740000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
7231 2019-05-23 00:47:00 1558543620000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7232 2019-05-23 00:46:00 1558543560000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
7233 2019-05-23 00:44:00 1558543440000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7234 2019-05-23 00:43:00 1558543380000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
7235 2019-05-23 00:41:00 1558543260000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7236 2019-05-23 00:40:00 1558543200000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
7237 2019-05-23 00:38:00 1558543080000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7238 2019-05-23 00:37:00 1558543020000 1.47↑ 3.90↑ 6.95↑ 62.96 13.32 0.92 0.93 0.93
7239 2019-05-23 00:36:00 1558542960000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
7240 2019-05-23 00:29:00 1558542540000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7241 2019-05-23 00:29:00 1558542540000 1.47↑ 3.90↑ 7.00↑ 63.02 13.23 0.92 0.94 0.93
7242 2019-05-23 00:27:00 1558542420000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7243 2019-05-23 00:27:00 1558542420000 1.47↑ 3.90↑ 7.00↑ 63.02 13.23 0.92 0.94 0.93
7244 2019-05-23 00:25:00 1558542300000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7245 2019-05-23 00:24:00 1558542240000 1.47↑ 3.90↑ 7.00↑ 63.02 13.23 0.92 0.94 0.93
7246 2019-05-23 00:21:00 1558542060000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7247 2019-05-23 00:20:00 1558542000000 1.47↑ 3.90↑ 7.00↑ 63.02 13.23 0.92 0.94 0.93
7248 2019-05-23 00:17:00 1558541820000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7249 2019-05-23 00:16:00 1558541760000 1.47↑ 3.90↑ 7.00↑ 63.02 13.23 0.92 0.94 0.93
7250 2019-05-23 00:12:00 1558541520000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
7251 2019-05-23 00:09:00 1558541340000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7252 2019-05-23 00:08:00 1558541280000 1.47↑ 3.90↑ 7.00↑ 63.02 13.23 0.92 0.94 0.93
7253 2019-05-23 00:02:00 1558540920000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7254 2019-05-23 00:01:00 1558540860000 1.47↑ 3.90↑ 7.00↑ 63.02 13.23 0.92 0.94 0.93
7255 2019-05-22 23:55:00 1558540500000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7256 2019-05-22 23:55:00 1558540500000 1.47↑ 3.90↑ 7.00↑ 63.02 13.23 0.92 0.94 0.93
7257 2019-05-22 23:51:00 1558540260000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7258 2019-05-22 23:49:00 1558540140000 1.47↑ 3.90↑ 7.00↑ 63.02 13.23 0.92 0.94 0.93
7259 2019-05-22 23:46:00 1558539960000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
7260 2019-05-22 23:44:00 1558539840000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7261 2019-05-22 23:43:00 1558539780000 1.47↑ 3.90↑ 7.00↑ 63.02 13.23 0.92 0.94 0.93
7262 2019-05-22 23:42:00 1558539720000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
7263 2019-05-22 23:39:00 1558539540000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
7264 2019-05-22 23:34:00 1558539240000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7265 2019-05-22 23:33:00 1558539180000 1.47↑ 3.90↑ 7.00↑ 63.02 13.23 0.92 0.94 0.93
7266 2019-05-22 23:28:00 1558538880000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7267 2019-05-22 23:27:00 1558538820000 1.47↑ 3.90↑ 7.00↑ 63.02 13.23 0.92 0.94 0.93
7268 2019-05-22 23:26:00 1558538760000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
7269 2019-05-22 23:24:00 1558538640000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7270 2019-05-22 23:23:00 1558538580000 1.47↑ 3.90↑ 7.00↑ 63.02 13.23 0.92 0.94 0.93
7271 2019-05-22 23:21:00 1558538460000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7272 2019-05-22 23:21:00 1558538460000 1.47↑ 3.90↑ 7.00↑ 63.02 13.23 0.92 0.94 0.93
7273 2019-05-22 23:08:00 1558537680000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7274 2019-05-22 23:06:00 1558537560000 1.47 3.90 7.00 63.02 13.23 0.92 0.94 0.93
7275 2019-05-22 23:05:00 1558537500000 1.47↑ 3.90↑ 7.00↑ 63.02 13.23 0.92 0.94 0.93
7276 2019-05-22 23:02:00 1558537320000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7277 2019-05-22 23:01:00 1558537260000 1.47↑ 3.90↑ 7.00↑ 63.02 13.23 0.92 0.94 0.93
7278 2019-05-22 22:58:00 1558537080000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7279 2019-05-22 22:57:00 1558537020000 1.47↑ 3.90↑ 7.00↑ 63.02 13.23 0.92 0.94 0.93
7280 2019-05-22 22:56:00 1558536960000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
7281 2019-05-22 22:54:00 1558536840000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7282 2019-05-22 22:54:00 1558536840000 1.47↑ 3.90↑ 7.00↑ 63.02 13.23 0.92 0.94 0.93
7283 2019-05-22 22:46:00 1558536360000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7284 2019-05-22 22:45:00 1558536300000 1.47↑ 3.90↑ 7.00↑ 63.02 13.23 0.92 0.94 0.93
7285 2019-05-22 22:42:00 1558536120000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7286 2019-05-22 22:42:00 1558536120000 1.47↑ 3.90↑ 7.00↑ 63.02 13.23 0.92 0.94 0.93
7287 2019-05-22 22:39:00 1558535940000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7288 2019-05-22 22:39:00 1558535940000 1.47↑ 3.90↑ 7.00↑ 63.02 13.23 0.92 0.94 0.93
7289 2019-05-22 22:37:00 1558535820000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
7290 2019-05-22 22:36:00 1558535760000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7291 2019-05-22 22:35:00 1558535700000 1.47↑ 3.90↑ 7.00↑ 63.02 13.23 0.92 0.94 0.93
7292 2019-05-22 22:33:00 1558535580000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7293 2019-05-22 22:32:00 1558535520000 1.47↑ 3.90↑ 7.00↑ 63.02 13.23 0.92 0.94 0.93
7294 2019-05-22 22:28:00 1558535280000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7295 2019-05-22 22:28:00 1558535280000 1.47 3.90 7.00 63.02 13.23 0.92 0.94 0.93
7296 2019-05-22 22:26:00 1558535160000 1.47↑ 3.90↑ 7.00↑ 63.02 13.23 0.92 0.94 0.93
7297 2019-05-22 22:14:00 1558534440000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7298 2019-05-22 22:13:00 1558534380000 1.47↑ 3.90↑ 7.00↑ 63.02 13.23 0.92 0.94 0.93
7299 2019-05-22 22:08:00 1558534080000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7300 2019-05-22 22:07:00 1558534020000 1.47↑ 3.90↑ 7.00↑ 63.02 13.23 0.92 0.94 0.93
7301 2019-05-22 22:04:00 1558533840000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7302 2019-05-22 22:03:00 1558533780000 1.47↑ 3.90↑ 7.00↑ 63.02 13.23 0.92 0.94 0.93
7303 2019-05-22 21:42:00 1558532520000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7304 2019-05-22 21:42:00 1558532520000 1.47↑ 3.90↑ 7.00↑ 63.02 13.23 0.92 0.94 0.93
7305 2019-05-22 21:41:00 1558532460000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7306 2019-05-22 21:40:00 1558532400000 1.47↑ 3.90↑ 7.00↑ 63.02 13.23 0.92 0.94 0.93
7307 2019-05-22 21:38:00 1558532280000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
7308 2019-05-22 21:23:00 1558531380000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
7309 2019-05-22 21:22:00 1558531320000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
7310 2019-05-22 21:12:00 1558530720000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7311 2019-05-22 21:11:00 1558530660000 1.47↑ 3.90↑ 7.00↑ 63.02 13.23 0.92 0.94 0.93
7312 2019-05-22 21:07:00 1558530420000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7313 2019-05-22 21:06:00 1558530360000 1.47↑ 3.90↑ 7.00↑ 63.02 13.23 0.92 0.94 0.93
7314 2019-05-22 21:03:00 1558530180000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7315 2019-05-22 21:02:00 1558530120000 1.47↑ 3.90↑ 7.00↑ 63.02 13.23 0.92 0.94 0.93
7316 2019-05-22 20:54:00 1558529640000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
7317 2019-05-22 20:49:00 1558529340000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7318 2019-05-22 20:48:00 1558529280000 1.47↑ 3.90↑ 7.00↑ 63.02 13.23 0.92 0.94 0.93
7319 2019-05-22 20:46:00 1558529160000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7320 2019-05-22 20:45:00 1558529100000 1.47↑ 3.90↑ 7.00↑ 63.02 13.23 0.92 0.94 0.93
7321 2019-05-22 20:38:00 1558528680000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
7322 2019-05-22 20:37:00 1558528620000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7323 2019-05-22 20:36:00 1558528560000 1.47↑ 3.90↑ 7.00↑ 63.02 13.23 0.92 0.94 0.93
7324 2019-05-22 20:33:00 1558528380000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
7325 2019-05-22 20:27:00 1558528020000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7326 2019-05-22 20:26:00 1558527960000 1.47↑ 3.90↑ 7.00↑ 63.02 13.23 0.92 0.94 0.93
7327 2019-05-22 20:18:00 1558527480000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7328 2019-05-22 20:17:00 1558527420000 1.47↑ 3.90↑ 7.00↑ 63.02 13.23 0.92 0.94 0.93
7329 2019-05-22 20:11:00 1558527060000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
7330 2019-05-22 20:07:00 1558526820000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7331 2019-05-22 20:06:00 1558526760000 1.47↑ 3.90↑ 7.00↑ 63.02 13.23 0.92 0.94 0.93
7332 2019-05-22 19:59:00 1558526340000 1.46↓ 3.85↓ 6.80↓ 62.74 13.47 0.92 0.91 0.92
7333 2019-05-22 19:58:00 1558526280000 1.47↑ 3.90↑ 7.00↑ 63.02 13.23 0.92 0.94 0.93
7334 2019-05-22 19:35:00 1558524900000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
7335 2019-05-22 19:26:00 1558524360000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
7336 2019-05-22 19:25:00 1558524300000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
7337 2019-05-22 19:21:00 1558524060000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
7338 2019-05-22 19:20:00 1558524000000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
7339 2019-05-22 19:14:00 1558523640000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
7340 2019-05-22 19:13:00 1558523580000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
7341 2019-05-22 19:03:00 1558522980000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
7342 2019-05-22 19:02:00 1558522920000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
7343 2019-05-22 19:00:00 1558522800000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
7344 2019-05-22 18:59:00 1558522740000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
7345 2019-05-22 18:58:00 1558522680000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
7346 2019-05-22 18:57:00 1558522620000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
7347 2019-05-22 18:53:00 1558522380000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
7348 2019-05-22 18:51:00 1558522260000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
7349 2019-05-22 18:19:00 1558520340000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
7350 2019-05-22 18:18:00 1558520280000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
7351 2019-05-22 18:09:00 1558519740000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
7352 2019-05-22 18:09:00 1558519740000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
7353 2019-05-22 18:06:00 1558519560000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
7354 2019-05-22 18:05:00 1558519500000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
7355 2019-05-22 18:04:00 1558519440000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
7356 2019-05-22 18:03:00 1558519380000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
7357 2019-05-22 18:01:00 1558519260000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
7358 2019-05-22 18:00:00 1558519200000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
7359 2019-05-22 17:54:00 1558518840000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
7360 2019-05-22 17:53:00 1558518780000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
7361 2019-05-22 17:49:00 1558518540000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
7362 2019-05-22 17:48:00 1558518480000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
7363 2019-05-22 17:46:00 1558518360000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
7364 2019-05-22 17:45:00 1558518300000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
7365 2019-05-22 16:21:00 1558513260000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
7366 2019-05-22 16:21:00 1558513260000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
7367 2019-05-22 16:17:00 1558513020000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
7368 2019-05-22 16:15:00 1558512900000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
7369 2019-05-22 16:13:00 1558512780000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
7370 2019-05-22 16:12:00 1558512720000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
7371 2019-05-22 16:10:00 1558512600000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
7372 2019-05-22 16:07:00 1558512420000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
7373 2019-05-22 16:06:00 1558512360000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
7374 2019-05-22 16:04:00 1558512240000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
7375 2019-05-22 16:03:00 1558512180000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
7376 2019-05-22 16:02:00 1558512120000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
7377 2019-05-22 16:01:00 1558512060000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
7378 2019-05-22 15:59:00 1558511940000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
7379 2019-05-22 15:58:00 1558511880000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
7380 2019-05-22 15:57:00 1558511820000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
7381 2019-05-22 15:43:00 1558510980000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
7382 2019-05-22 15:42:00 1558510920000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
7383 2019-05-22 15:31:00 1558510260000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
7384 2019-05-22 15:29:00 1558510140000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
7385 2019-05-22 15:28:00 1558510080000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
7386 2019-05-22 15:26:00 1558509960000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
7387 2019-05-22 15:25:00 1558509900000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
7388 2019-05-22 15:22:00 1558509720000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
7389 2019-05-22 15:21:00 1558509660000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
7390 2019-05-22 15:20:00 1558509600000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
7391 2019-05-22 15:17:00 1558509420000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
7392 2019-05-22 15:17:00 1558509420000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
7393 2019-05-22 15:15:00 1558509300000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
7394 2019-05-22 15:14:00 1558509240000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
7395 2019-05-22 15:13:00 1558509180000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
7396 2019-05-22 15:10:00 1558509000000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
7397 2019-05-22 15:08:00 1558508880000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
7398 2019-05-22 15:07:00 1558508820000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
7399 2019-05-22 15:06:00 1558508760000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
7400 2019-05-22 15:05:00 1558508700000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
7401 2019-05-22 15:03:00 1558508580000 1.46↓ 3.85↓ 6.80↑ 62.74 13.47 0.92 0.91 0.92
7402 2019-05-22 15:00:00 1558508400000 1.47 3.90 6.50 62.38 14.11 0.92 0.87 0.92
7403 2019-05-22 14:58:00 1558508280000 1.47 3.90 6.50 62.38 14.11 0.92 0.87 0.92
7404 2019-05-22 14:56:00 1558508160000 1.47 3.90 6.50 62.38 14.11 0.92 0.87 0.92
7405 2019-05-22 14:54:00 1558508040000 1.47 3.90 6.50 62.38 14.11 0.92 0.87 0.92
7406 2019-05-22 14:51:00 1558507860000 1.47↑ 3.90 6.50↓ 62.38 14.11 0.92 0.87 0.92
7407 2019-05-22 14:50:00 1558507800000 1.46↓ 3.90 6.65↑ 62.74 13.77 0.92 0.89 0.92
7408 2019-05-22 14:48:00 1558507680000 1.47↑ 3.90 6.50↓ 62.38 14.11 0.92 0.87 0.92
7409 2019-05-22 14:47:00 1558507620000 1.46↓ 3.90 6.65↑ 62.74 13.77 0.92 0.89 0.92
7410 2019-05-22 14:46:00 1558507560000 1.47↑ 3.90 6.50↓ 62.38 14.11 0.92 0.87 0.92
7411 2019-05-22 14:45:00 1558507500000 1.46↓ 3.90 6.65↑ 62.74 13.77 0.92 0.89 0.92
7412 2019-05-22 14:43:00 1558507380000 1.47↑ 3.90 6.50↓ 62.38 14.11 0.92 0.87 0.92
7413 2019-05-22 14:42:00 1558507320000 1.46↓ 3.90 6.65↑ 62.74 13.77 0.92 0.89 0.92
7414 2019-05-22 14:41:00 1558507260000 1.47↑ 3.90 6.50↓ 62.38 14.11 0.92 0.87 0.92
7415 2019-05-22 14:40:00 1558507200000 1.46↓ 3.90 6.65↑ 62.74 13.77 0.92 0.89 0.92
7416 2019-05-22 14:39:00 1558507140000 1.47↑ 3.90 6.50↓ 62.38 14.11 0.92 0.87 0.92
7417 2019-05-22 14:37:00 1558507020000 1.45↓ 3.90 6.70↑ 62.96 13.63 0.91 0.90 0.91
7418 2019-05-22 14:33:00 1558506780000 1.46↑ 3.90 6.55↓ 62.61 13.96 0.92 0.88 0.91
7419 2019-05-22 14:32:00 1558506720000 1.45↓ 3.90 6.70↑ 62.96 13.63 0.91 0.90 0.91
7420 2019-05-22 14:29:00 1558506540000 1.46↑ 3.90 6.55↓ 62.61 13.96 0.92 0.88 0.91
7421 2019-05-22 14:28:00 1558506480000 1.45↓ 3.90 6.70↑ 62.96 13.63 0.91 0.90 0.91
7422 2019-05-22 14:23:00 1558506180000 1.46↑ 3.90 6.55↓ 62.61 13.96 0.92 0.88 0.91
7423 2019-05-22 14:22:00 1558506120000 1.45↓ 3.90 6.70↑ 62.96 13.63 0.91 0.90 0.91
7424 2019-05-22 14:21:00 1558506060000 1.46↑ 3.90 6.55↓ 62.61 13.96 0.92 0.88 0.91
7425 2019-05-22 14:20:00 1558506000000 1.45↓ 3.90 6.70↑ 62.96 13.63 0.91 0.90 0.91
7426 2019-05-22 14:17:00 1558505820000 1.46↓ 3.90 6.55↑ 62.61 13.96 0.92 0.88 0.91
7427 2019-05-22 14:16:00 1558505760000 1.47↑ 3.90 6.50↓ 62.38 14.11 0.92 0.87 0.92
7428 2019-05-22 14:15:00 1558505700000 1.46↓ 3.90 6.65↑ 62.74 13.77 0.92 0.89 0.92
7429 2019-05-22 14:14:00 1558505640000 1.47↑ 3.90 6.50↓ 62.38 14.11 0.92 0.87 0.92
7430 2019-05-22 14:13:00 1558505580000 1.46↓ 3.90 6.65↑ 62.74 13.77 0.92 0.89 0.92
7431 2019-05-22 14:12:00 1558505520000 1.47↑ 3.90 6.50↓ 62.38 14.11 0.92 0.87 0.92
7432 2019-05-22 14:11:00 1558505460000 1.46↓ 3.90 6.65↑ 62.74 13.77 0.92 0.89 0.92
7433 2019-05-22 14:08:00 1558505280000 1.47↑ 3.90 6.50↓ 62.38 14.11 0.92 0.87 0.92
7434 2019-05-22 14:07:00 1558505220000 1.46↓ 3.90 6.65↑ 62.74 13.77 0.92 0.89 0.92
7435 2019-05-22 14:06:00 1558505160000 1.47↑ 3.90 6.50↓ 62.38 14.11 0.92 0.87 0.92
7436 2019-05-22 14:05:00 1558505100000 1.46↓ 3.90 6.65↑ 62.74 13.77 0.92 0.89 0.92
7437 2019-05-22 14:02:00 1558504920000 1.47↑ 3.90 6.50↓ 62.38 14.11 0.92 0.87 0.92
7438 2019-05-22 14:01:00 1558504860000 1.46↓ 3.90 6.65↑ 62.74 13.77 0.92 0.89 0.92
7439 2019-05-22 13:57:00 1558504620000 1.47↑ 3.90 6.50↓ 62.38 14.11 0.92 0.87 0.92
7440 2019-05-22 13:57:00 1558504620000 1.46↓ 3.90 6.65↑ 62.74 13.77 0.92 0.89 0.92
7441 2019-05-22 13:55:00 1558504500000 1.47↑ 3.90 6.50↓ 62.38 14.11 0.92 0.87 0.92
7442 2019-05-22 13:55:00 1558504500000 1.46↓ 3.90 6.65↑ 62.74 13.77 0.92 0.89 0.92
7443 2019-05-22 13:52:00 1558504320000 1.47 3.90 6.50 62.38 14.11 0.92 0.87 0.92
7444 2019-05-22 13:49:00 1558504140000 1.47↑ 3.90 6.50↓ 62.38 14.11 0.92 0.87 0.92
7445 2019-05-22 13:48:00 1558504080000 1.46↓ 3.90 6.65↑ 62.74 13.77 0.92 0.89 0.92
7446 2019-05-22 13:44:00 1558503840000 1.47 3.90 6.50 62.38 14.11 0.92 0.87 0.92
7447 2019-05-22 13:38:00 1558503480000 1.47↑ 3.90 6.50↓ 62.38 14.11 0.92 0.87 0.92
7448 2019-05-22 13:37:00 1558503420000 1.46 3.90 6.65 62.74 13.77 0.92 0.89 0.92
7449 2019-05-22 13:35:00 1558503300000 1.46↓ 3.90 6.65↑ 62.74 13.77 0.92 0.89 0.92
7450 2019-05-22 13:32:00 1558503120000 1.47↑ 3.90 6.50↓ 62.38 14.11 0.92 0.87 0.92
7451 2019-05-22 13:31:00 1558503060000 1.46↓ 3.90 6.65↑ 62.74 13.77 0.92 0.89 0.92
7452 2019-05-22 13:26:00 1558502760000 1.47↑ 3.90↑ 6.50↓ 62.38 14.11 0.92 0.87 0.92
7453 2019-05-22 13:24:00 1558502640000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
7454 2019-05-22 13:23:00 1558502580000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
7455 2019-05-22 13:20:00 1558502400000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
7456 2019-05-22 13:17:00 1558502220000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
7457 2019-05-22 13:16:00 1558502160000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
7458 2019-05-22 13:16:00 1558502160000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
7459 2019-05-22 13:15:00 1558502100000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
7460 2019-05-22 13:12:00 1558501920000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
7461 2019-05-22 13:11:00 1558501860000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
7462 2019-05-22 13:03:00 1558501380000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
7463 2019-05-22 13:02:00 1558501320000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
7464 2019-05-22 12:59:00 1558501140000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
7465 2019-05-22 12:57:00 1558501020000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
7466 2019-05-22 12:54:00 1558500840000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
7467 2019-05-22 12:53:00 1558500780000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
7468 2019-05-22 12:51:00 1558500660000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
7469 2019-05-22 12:49:00 1558500540000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
7470 2019-05-22 12:48:00 1558500480000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
7471 2019-05-22 12:47:00 1558500420000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
7472 2019-05-22 12:43:00 1558500180000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
7473 2019-05-22 12:42:00 1558500120000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
7474 2019-05-22 12:40:00 1558500000000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
7475 2019-05-22 12:39:00 1558499940000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
7476 2019-05-22 12:38:00 1558499880000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
7477 2019-05-22 12:37:00 1558499820000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
7478 2019-05-22 12:35:00 1558499700000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
7479 2019-05-22 12:34:00 1558499640000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
7480 2019-05-22 12:32:00 1558499520000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
7481 2019-05-22 12:32:00 1558499520000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
7482 2019-05-22 12:27:00 1558499220000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
7483 2019-05-22 12:26:00 1558499160000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
7484 2019-05-22 12:25:00 1558499100000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
7485 2019-05-22 12:24:00 1558499040000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
7486 2019-05-22 12:21:00 1558498860000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
7487 2019-05-22 12:20:00 1558498800000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
7488 2019-05-22 12:11:00 1558498260000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
7489 2019-05-22 12:10:00 1558498200000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
7490 2019-05-22 12:06:00 1558497960000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
7491 2019-05-22 12:05:00 1558497900000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
7492 2019-05-22 12:03:00 1558497780000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
7493 2019-05-22 12:00:00 1558497600000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
7494 2019-05-22 11:59:00 1558497540000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
7495 2019-05-22 11:57:00 1558497420000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
7496 2019-05-22 11:56:00 1558497360000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
7497 2019-05-22 11:50:00 1558497000000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
7498 2019-05-22 11:41:00 1558496460000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
7499 2019-05-22 11:40:00 1558496400000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
7500 2019-05-22 11:37:00 1558496220000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
7501 2019-05-22 11:28:00 1558495680000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
7502 2019-05-22 11:25:00 1558495500000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
7503 2019-05-22 11:24:00 1558495440000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
7504 2019-05-22 11:18:00 1558495080000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
7505 2019-05-22 11:17:00 1558495020000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
7506 2019-05-22 11:11:00 1558494660000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
7507 2019-05-22 11:10:00 1558494600000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
7508 2019-05-22 11:09:00 1558494540000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
7509 2019-05-22 11:08:00 1558494480000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
7510 2019-05-22 11:07:00 1558494420000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
7511 2019-05-22 11:06:00 1558494360000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
7512 2019-05-22 11:04:00 1558494240000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
7513 2019-05-22 11:02:00 1558494120000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
7514 2019-05-22 10:59:00 1558493940000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
7515 2019-05-22 10:57:00 1558493820000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
7516 2019-05-22 10:54:00 1558493640000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
7517 2019-05-22 10:50:00 1558493400000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
7518 2019-05-22 10:41:00 1558492860000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
7519 2019-05-22 10:39:00 1558492740000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
7520 2019-05-22 10:33:00 1558492380000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
7521 2019-05-22 10:31:00 1558492260000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
7522 2019-05-22 10:29:00 1558492140000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
7523 2019-05-22 10:28:00 1558492080000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
7524 2019-05-22 10:25:00 1558491900000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
7525 2019-05-22 10:24:00 1558491840000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
7526 2019-05-22 10:20:00 1558491600000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
7527 2019-05-22 10:19:00 1558491540000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
7528 2019-05-22 10:11:00 1558491060000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
7529 2019-05-22 10:10:00 1558491000000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
7530 2019-05-22 10:05:00 1558490700000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
7531 2019-05-22 10:04:00 1558490640000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
7532 2019-05-22 10:03:00 1558490580000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
7533 2019-05-22 10:01:00 1558490460000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
7534 2019-05-22 09:58:00 1558490280000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
7535 2019-05-22 09:57:00 1558490220000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
7536 2019-05-22 09:56:00 1558490160000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
7537 2019-05-22 09:55:00 1558490100000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
7538 2019-05-22 09:53:00 1558489980000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
7539 2019-05-22 09:52:00 1558489920000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
7540 2019-05-22 09:51:00 1558489860000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
7541 2019-05-22 09:49:00 1558489740000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
7542 2019-05-22 09:46:00 1558489560000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
7543 2019-05-22 09:45:00 1558489500000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
7544 2019-05-22 09:43:00 1558489380000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
7545 2019-05-22 09:38:00 1558489080000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
7546 2019-05-22 09:37:00 1558489020000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
7547 2019-05-22 09:35:00 1558488900000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
7548 2019-05-22 09:34:00 1558488840000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
7549 2019-05-22 09:32:00 1558488720000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
7550 2019-05-22 09:31:00 1558488660000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
7551 2019-05-22 09:22:00 1558488120000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
7552 2019-05-22 09:19:00 1558487940000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
7553 2019-05-22 09:18:00 1558487880000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
7554 2019-05-22 09:15:00 1558487700000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
7555 2019-05-22 09:14:00 1558487640000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
7556 2019-05-22 09:08:00 1558487280000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
7557 2019-05-22 09:06:00 1558487160000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
7558 2019-05-22 09:05:00 1558487100000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
7559 2019-05-22 09:04:00 1558487040000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
7560 2019-05-22 09:01:00 1558486860000 1.46 3.85 6.80 62.74 13.47 0.92 0.91 0.92
7561 2019-05-22 08:59:00 1558486740000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
7562 2019-05-22 08:58:00 1558486680000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
7563 2019-05-22 08:52:00 1558486320000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
7564 2019-05-22 08:51:00 1558486260000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
7565 2019-05-22 08:48:00 1558486080000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
7566 2019-05-22 08:47:00 1558486020000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
7567 2019-05-22 08:46:00 1558485960000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
7568 2019-05-22 08:45:00 1558485900000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
7569 2019-05-22 08:44:00 1558485840000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
7570 2019-05-22 08:43:00 1558485780000 1.45 3.85 7.00 63.14 13.08 0.91 0.94 0.92
7571 2019-05-22 08:41:00 1558485660000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
7572 2019-05-22 08:40:00 1558485600000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
7573 2019-05-22 08:38:00 1558485480000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
7574 2019-05-22 08:37:00 1558485420000 1.46↑ 3.85 6.80↓ 62.74 13.47 0.92 0.91 0.92
7575 2019-05-22 08:37:00 1558485420000 1.45↓ 3.85 7.00↑ 63.14 13.08 0.91 0.94 0.92
7576 2019-05-22 08:35:00 1558485300000 1.46↓ 3.85↓ 6.80↑ 62.74 13.47 0.92 0.91 0.92
7577 2019-05-22 08:35:00 1558485300000 1.47↑ 3.90 6.50↓ 62.38 14.11 0.92 0.87 0.92
7578 2019-05-22 08:34:00 1558485240000 1.46↓ 3.90 6.65↑ 62.74 13.77 0.92 0.89 0.92
7579 2019-05-22 08:21:00 1558484460000 1.47 3.90 6.50 62.38 14.11 0.92 0.87 0.92
7580 2019-05-22 08:14:00 1558484040000 1.47↑ 3.90 6.50↓ 62.38 14.11 0.92 0.87 0.92
7581 2019-05-22 08:13:00 1558483980000 1.46↓ 3.90 6.65↑ 62.74 13.77 0.92 0.89 0.92
7582 2019-05-22 08:10:00 1558483800000 1.47 3.90 6.50 62.38 14.11 0.92 0.87 0.92
7583 2019-05-22 08:08:00 1558483680000 1.47 3.90 6.50 62.38 14.11 0.92 0.87 0.92
7584 2019-05-22 08:06:00 1558483560000 1.47 3.90 6.50 62.38 14.11 0.92 0.87 0.92
7585 2019-05-22 08:04:00 1558483440000 1.47 3.90 6.50 62.38 14.11 0.92 0.87 0.92
7586 2019-05-22 08:01:00 1558483260000 1.47↑ 3.90 6.50↓ 62.38 14.11 0.92 0.87 0.92
7587 2019-05-22 08:00:00 1558483200000 1.46↓ 3.90 6.65↑ 62.74 13.77 0.92 0.89 0.92
7588 2019-05-22 07:58:00 1558483080000 1.47↑ 3.90 6.50↓ 62.38 14.11 0.92 0.87 0.92
7589 2019-05-22 07:56:00 1558482960000 1.46↓ 3.90 6.65↑ 62.74 13.77 0.92 0.89 0.92
7590 2019-05-22 07:55:00 1558482900000 1.47↑ 3.90 6.50↓ 62.38 14.11 0.92 0.87 0.92
7591 2019-05-22 07:53:00 1558482780000 1.46↓ 3.90 6.65↑ 62.74 13.77 0.92 0.89 0.92
7592 2019-05-22 07:51:00 1558482660000 1.47 3.90 6.50 62.38 14.11 0.92 0.87 0.92
7593 2019-05-22 07:48:00 1558482480000 1.47↑ 3.90 6.50↓ 62.38 14.11 0.92 0.87 0.92
7594 2019-05-22 07:47:00 1558482420000 1.46↓ 3.90 6.65↑ 62.74 13.77 0.92 0.89 0.92
7595 2019-05-22 07:44:00 1558482240000 1.47 3.90↑ 6.50 62.38 14.11 0.92 0.87 0.92
7596 2019-05-22 07:42:00 1558482120000 1.47↑ 3.85↓ 6.50↓ 62.19 14.06 0.92 0.87 0.91
7597 2019-05-22 07:41:00 1558482060000 1.46↓ 3.90↑ 6.60↑ 62.67 13.86 0.92 0.88 0.92
7598 2019-05-22 07:38:00 1558481880000 1.47↑ 3.85↓ 6.50↓ 62.19 14.06 0.92 0.87 0.91
7599 2019-05-22 07:37:00 1558481820000 1.46↓ 3.90↑ 6.60↑ 62.67 13.86 0.92 0.88 0.92
7600 2019-05-22 07:32:00 1558481520000 1.47↑ 3.85↓ 6.50↓ 62.19 14.06 0.92 0.87 0.91
7601 2019-05-22 07:31:00 1558481460000 1.46↓ 3.90↑ 6.60↑ 62.67 13.86 0.92 0.88 0.92
7602 2019-05-22 07:24:00 1558481040000 1.47↑ 3.85↓ 6.50↓ 62.19 14.06 0.92 0.87 0.91
7603 2019-05-22 07:24:00 1558481040000 1.46↓ 3.90↑ 6.60↑ 62.67 13.86 0.92 0.88 0.92
7604 2019-05-22 07:22:00 1558480920000 1.47↑ 3.85↓ 6.50↓ 62.19 14.06 0.92 0.87 0.91
7605 2019-05-22 07:21:00 1558480860000 1.46↓ 3.90↑ 6.60↑ 62.67 13.86 0.92 0.88 0.92
7606 2019-05-22 07:12:00 1558480320000 1.47↑ 3.85↓ 6.50↓ 62.19 14.06 0.92 0.87 0.91
7607 2019-05-22 07:11:00 1558480260000 1.46↓ 3.90↑ 6.60↑ 62.67 13.86 0.92 0.88 0.92
7608 2019-05-22 07:04:00 1558479840000 1.47 3.85 6.50 62.19 14.06 0.92 0.87 0.91
7609 2019-05-22 07:01:00 1558479660000 1.47↑ 3.85↓ 6.50↓ 62.19 14.06 0.92 0.87 0.91
7610 2019-05-22 07:00:00 1558479600000 1.46↓ 3.90↑ 6.60↑ 62.67 13.86 0.92 0.88 0.92
7611 2019-05-22 06:58:00 1558479480000 1.47↑ 3.85↓ 6.50↓ 62.19 14.06 0.92 0.87 0.91
7612 2019-05-22 06:57:00 1558479420000 1.46↓ 3.90↑ 6.60↑ 62.67 13.86 0.92 0.88 0.92
7613 2019-05-22 06:55:00 1558479300000 1.47↑ 3.85↓ 6.50↓ 62.19 14.06 0.92 0.87 0.91
7614 2019-05-22 06:54:00 1558479240000 1.46↓ 3.90↑ 6.60↑ 62.67 13.86 0.92 0.88 0.92
7615 2019-05-22 06:43:00 1558478580000 1.47↑ 3.85↓ 6.50↓ 62.19 14.06 0.92 0.87 0.91
7616 2019-05-22 06:43:00 1558478580000 1.46↓ 3.90↑ 6.60↑ 62.67 13.86 0.92 0.88 0.92
7617 2019-05-22 06:42:00 1558478520000 1.47 3.85 6.50 62.19 14.06 0.92 0.87 0.91
7618 2019-05-22 06:39:00 1558478340000 1.47↑ 3.85↓ 6.50↓ 62.19 14.06 0.92 0.87 0.91
7619 2019-05-22 06:37:00 1558478220000 1.46↓ 3.90↑ 6.60↑ 62.67 13.86 0.92 0.88 0.92
7620 2019-05-22 06:36:00 1558478160000 1.47↑ 3.85↓ 6.50↓ 62.19 14.06 0.92 0.87 0.91
7621 2019-05-22 06:35:00 1558478100000 1.46↓ 3.90↑ 6.60↑ 62.67 13.86 0.92 0.88 0.92
7622 2019-05-22 06:34:00 1558478040000 1.47↑ 3.85↓ 6.50↓ 62.19 14.06 0.92 0.87 0.91
7623 2019-05-22 06:33:00 1558477980000 1.46↓ 3.90↑ 6.60↑ 62.67 13.86 0.92 0.88 0.92
7624 2019-05-22 06:31:00 1558477860000 1.47 3.85 6.50 62.19 14.06 0.92 0.87 0.91
7625 2019-05-22 06:27:00 1558477620000 1.47 3.85 6.50 62.19 14.06 0.92 0.87 0.91
7626 2019-05-22 06:16:00 1558476960000 1.47↑ 3.85↓ 6.50↓ 62.19 14.06 0.92 0.87 0.91
7627 2019-05-22 06:15:00 1558476900000 1.46↓ 3.90↑ 6.60↑ 62.67 13.86 0.92 0.88 0.92
7628 2019-05-22 06:10:00 1558476600000 1.47↑ 3.85↓ 6.50↓ 62.19 14.06 0.92 0.87 0.91
7629 2019-05-22 06:10:00 1558476600000 1.46↓ 3.90↑ 6.60↑ 62.67 13.86 0.92 0.88 0.92
7630 2019-05-22 06:08:00 1558476480000 1.47↑ 3.85↓ 6.50↓ 62.19 14.06 0.92 0.87 0.91
7631 2019-05-22 06:07:00 1558476420000 1.46↓ 3.90↑ 6.60↑ 62.67 13.86 0.92 0.88 0.92
7632 2019-05-22 05:59:00 1558475940000 1.47↑ 3.85↓ 6.50↓ 62.19 14.06 0.92 0.87 0.91
7633 2019-05-22 05:58:00 1558475880000 1.46↓ 3.90↑ 6.60↑ 62.67 13.86 0.92 0.88 0.92
7634 2019-05-22 05:56:00 1558475760000 1.47↑ 3.85↓ 6.50↓ 62.19 14.06 0.92 0.87 0.91
7635 2019-05-22 05:56:00 1558475760000 1.46↓ 3.90↑ 6.60↑ 62.67 13.86 0.92 0.88 0.92
7636 2019-05-22 05:51:00 1558475460000 1.47↑ 3.85↓ 6.50↓ 62.19 14.06 0.92 0.87 0.91
7637 2019-05-22 05:50:00 1558475400000 1.46↓ 3.90↑ 6.60↑ 62.67 13.86 0.92 0.88 0.92
7638 2019-05-22 05:48:00 1558475280000 1.47↑ 3.85↓ 6.50↓ 62.19 14.06 0.92 0.87 0.91
7639 2019-05-22 05:47:00 1558475220000 1.46↓ 3.90↑ 6.60↑ 62.67 13.86 0.92 0.88 0.92
7640 2019-05-22 05:46:00 1558475160000 1.47↑ 3.85↓ 6.50↓ 62.19 14.06 0.92 0.87 0.91
7641 2019-05-22 05:44:00 1558475040000 1.46↓ 3.90↑ 6.60↑ 62.67 13.86 0.92 0.88 0.92
7642 2019-05-22 05:43:00 1558474980000 1.47 3.85 6.50 62.19 14.06 0.92 0.87 0.91
7643 2019-05-22 05:41:00 1558474860000 1.47↑ 3.85↓ 6.50↓ 62.19 14.06 0.92 0.87 0.91
7644 2019-05-22 05:40:00 1558474800000 1.46↓ 3.90↑ 6.60↑ 62.67 13.86 0.92 0.88 0.92
7645 2019-05-22 05:38:00 1558474680000 1.47↑ 3.85↓ 6.50↓ 62.19 14.06 0.92 0.87 0.91
7646 2019-05-22 05:37:00 1558474620000 1.46↓ 3.90↑ 6.60↑ 62.67 13.86 0.92 0.88 0.92
7647 2019-05-22 05:34:00 1558474440000 1.47↑ 3.85↓ 6.50↓ 62.19 14.06 0.92 0.87 0.91
7648 2019-05-22 05:34:00 1558474440000 1.46↓ 3.90↑ 6.60↑ 62.67 13.86 0.92 0.88 0.92
7649 2019-05-22 05:33:00 1558474380000 1.47 3.85 6.50 62.19 14.06 0.92 0.87 0.91
7650 2019-05-22 05:29:00 1558474140000 1.47↑ 3.85↓ 6.50↓ 62.19 14.06 0.92 0.87 0.91
7651 2019-05-22 05:27:00 1558474020000 1.46↓ 3.90↑ 6.60↑ 62.67 13.86 0.92 0.88 0.92
7652 2019-05-22 05:25:00 1558473900000 1.47 3.85 6.50 62.19 14.06 0.92 0.87 0.91
7653 2019-05-22 05:19:00 1558473540000 1.47 3.85 6.50 62.19 14.06 0.92 0.87 0.91
7654 2019-05-22 05:15:00 1558473300000 1.47↑ 3.85↓ 6.50↓ 62.19 14.06 0.92 0.87 0.91
7655 2019-05-22 05:14:00 1558473240000 1.46↓ 3.90↑ 6.60↑ 62.67 13.86 0.92 0.88 0.92
7656 2019-05-22 05:12:00 1558473120000 1.47↑ 3.85↓ 6.50↓ 62.19 14.06 0.92 0.87 0.91
7657 2019-05-22 05:11:00 1558473060000 1.46↓ 3.90↑ 6.60↑ 62.67 13.86 0.92 0.88 0.92
7658 2019-05-22 05:04:00 1558472640000 1.47↑ 3.85↓ 6.50↓ 62.19 14.06 0.92 0.87 0.91
7659 2019-05-22 05:02:00 1558472520000 1.46↓ 3.90↑ 6.60↑ 62.67 13.86 0.92 0.88 0.92
7660 2019-05-22 04:52:00 1558471920000 1.47↑ 3.85↓ 6.50↓ 62.19 14.06 0.92 0.87 0.91
7661 2019-05-22 04:52:00 1558471920000 1.46↓ 3.90↑ 6.60↑ 62.67 13.86 0.92 0.88 0.92
7662 2019-05-22 04:46:00 1558471560000 1.47↑ 3.85↓ 6.50↓ 62.19 14.06 0.92 0.87 0.91
7663 2019-05-22 04:45:00 1558471500000 1.46↓ 3.90↑ 6.60↑ 62.67 13.86 0.92 0.88 0.92
7664 2019-05-22 04:44:00 1558471440000 1.47↑ 3.85↓ 6.50↓ 62.19 14.06 0.92 0.87 0.91
7665 2019-05-22 04:43:00 1558471380000 1.46↓ 3.90↑ 6.60↑ 62.67 13.86 0.92 0.88 0.92
7666 2019-05-22 04:39:00 1558471140000 1.47↑ 3.85↓ 6.50↓ 62.19 14.06 0.92 0.87 0.91
7667 2019-05-22 04:38:00 1558471080000 1.46 3.90 6.60 62.67 13.86 0.92 0.88 0.92
7668 2019-05-22 04:36:00 1558470960000 1.46↓ 3.90↑ 6.60↑ 62.67 13.86 0.92 0.88 0.92
7669 2019-05-22 04:27:00 1558470420000 1.47↑ 3.85↓ 6.50↓ 62.19 14.06 0.92 0.87 0.91
7670 2019-05-22 04:26:00 1558470360000 1.46↓ 3.90↑ 6.60↑ 62.67 13.86 0.92 0.88 0.92
7671 2019-05-22 04:17:00 1558469820000 1.47↑ 3.85↓ 6.50↓ 62.19 14.06 0.92 0.87 0.91
7672 2019-05-22 04:16:00 1558469760000 1.46↓ 3.90↑ 6.60↑ 62.67 13.86 0.92 0.88 0.92
7673 2019-05-22 04:14:00 1558469640000 1.47↑ 3.85↓ 6.50↓ 62.19 14.06 0.92 0.87 0.91
7674 2019-05-22 04:13:00 1558469580000 1.46↓ 3.90↑ 6.60↑ 62.67 13.86 0.92 0.88 0.92
7675 2019-05-22 04:10:00 1558469400000 1.47↑ 3.85↓ 6.50↓ 62.19 14.06 0.92 0.87 0.91
7676 2019-05-22 04:09:00 1558469340000 1.46↓ 3.90↑ 6.60↑ 62.67 13.86 0.92 0.88 0.92
7677 2019-05-22 04:06:00 1558469160000 1.47↑ 3.85↓ 6.50↓ 62.19 14.06 0.92 0.87 0.91
7678 2019-05-22 04:05:00 1558469100000 1.46↓ 3.90↑ 6.60↑ 62.67 13.86 0.92 0.88 0.92
7679 2019-05-22 03:59:00 1558468740000 1.47↑ 3.85↓ 6.50↓ 62.19 14.06 0.92 0.87 0.91
7680 2019-05-22 03:58:00 1558468680000 1.46↓ 3.90↑ 6.60↑ 62.67 13.86 0.92 0.88 0.92
7681 2019-05-22 03:50:00 1558468200000 1.47↑ 3.85↓ 6.50↓ 62.19 14.06 0.92 0.87 0.91
7682 2019-05-22 03:49:00 1558468140000 1.46↓ 3.90↑ 6.60↑ 62.67 13.86 0.92 0.88 0.92
7683 2019-05-22 03:47:00 1558468020000 1.47↑ 3.85↓ 6.50↓ 62.19 14.06 0.92 0.87 0.91
7684 2019-05-22 03:47:00 1558468020000 1.46↓ 3.90↑ 6.60↑ 62.67 13.86 0.92 0.88 0.92
7685 2019-05-22 03:44:00 1558467840000 1.47 3.85 6.50 62.19 14.06 0.92 0.87 0.91
7686 2019-05-22 03:43:00 1558467780000 1.47↑ 3.85↓ 6.50↓ 62.19 14.06 0.92 0.87 0.91
7687 2019-05-22 03:42:00 1558467720000 1.46↓ 3.90↑ 6.60↑ 62.67 13.86 0.92 0.88 0.92
7688 2019-05-22 03:40:00 1558467600000 1.47↑ 3.85↓ 6.50↓ 62.19 14.06 0.92 0.87 0.91
7689 2019-05-22 03:40:00 1558467600000 1.46↓ 3.90↑ 6.60↑ 62.67 13.86 0.92 0.88 0.92
7690 2019-05-22 03:38:00 1558467480000 1.47↑ 3.85↓ 6.50↓ 62.19 14.06 0.92 0.87 0.91
7691 2019-05-22 03:37:00 1558467420000 1.46↓ 3.90↑ 6.60↑ 62.67 13.86 0.92 0.88 0.92
7692 2019-05-22 03:33:00 1558467180000 1.47↑ 3.85↓ 6.50↓ 62.19 14.06 0.92 0.87 0.91
7693 2019-05-22 03:32:00 1558467120000 1.46↓ 3.90↑ 6.60↑ 62.67 13.86 0.92 0.88 0.92
7694 2019-05-22 03:31:00 1558467060000 1.47↑ 3.85↓ 6.50↓ 62.19 14.06 0.92 0.87 0.91
7695 2019-05-22 03:30:00 1558467000000 1.46↓ 3.90↑ 6.60↑ 62.67 13.86 0.92 0.88 0.92
7696 2019-05-22 03:29:00 1558466940000 1.47↑ 3.85↓ 6.50↓ 62.19 14.06 0.92 0.87 0.91
7697 2019-05-22 03:27:00 1558466820000 1.46↓ 3.90↑ 6.60↑ 62.67 13.86 0.92 0.88 0.92
7698 2019-05-22 03:26:00 1558466760000 1.47↑ 3.85↓ 6.50↓ 62.19 14.06 0.92 0.87 0.91
7699 2019-05-22 03:25:00 1558466700000 1.46↓ 3.90↑ 6.60↑ 62.67 13.86 0.92 0.88 0.92
7700 2019-05-22 03:16:00 1558466160000 1.47↑ 3.85↓ 6.50↓ 62.19 14.06 0.92 0.87 0.91
7701 2019-05-22 03:15:00 1558466100000 1.46↓ 3.90↑ 6.60↑ 62.67 13.86 0.92 0.88 0.92
7702 2019-05-22 03:13:00 1558465980000 1.47↑ 3.85↓ 6.50↓ 62.19 14.06 0.92 0.87 0.91
7703 2019-05-22 03:12:00 1558465920000 1.46↓ 3.90↑ 6.60↑ 62.67 13.86 0.92 0.88 0.92
7704 2019-05-22 03:08:00 1558465680000 1.47↑ 3.85↓ 6.50↓ 62.19 14.06 0.92 0.87 0.91
7705 2019-05-22 03:07:00 1558465620000 1.46↓ 3.90↑ 6.60↑ 62.67 13.86 0.92 0.88 0.92
7706 2019-05-22 03:06:00 1558465560000 1.47↑ 3.85↓ 6.50↓ 62.19 14.06 0.92 0.87 0.91
7707 2019-05-22 03:04:00 1558465440000 1.46↓ 3.90↑ 6.60↑ 62.67 13.86 0.92 0.88 0.92
7708 2019-05-22 02:59:00 1558465140000 1.47↑ 3.85↓ 6.50↓ 62.19 14.06 0.92 0.87 0.91
7709 2019-05-22 02:58:00 1558465080000 1.46↓ 3.90↑ 6.60↑ 62.67 13.86 0.92 0.88 0.92
7710 2019-05-22 02:56:00 1558464960000 1.47↑ 3.85↓ 6.50↓ 62.19 14.06 0.92 0.87 0.91
7711 2019-05-22 02:55:00 1558464900000 1.46↓ 3.90↑ 6.60↑ 62.67 13.86 0.92 0.88 0.92
7712 2019-05-22 02:51:00 1558464660000 1.47↑ 3.85↓ 6.50↓ 62.19 14.06 0.92 0.87 0.91
7713 2019-05-22 02:51:00 1558464660000 1.46↓ 3.90↑ 6.60↑ 62.67 13.86 0.92 0.88 0.92
7714 2019-05-22 02:49:00 1558464540000 1.47↑ 3.85↓ 6.50↓ 62.19 14.06 0.92 0.87 0.91
7715 2019-05-22 02:48:00 1558464480000 1.46↓ 3.90↑ 6.60↑ 62.67 13.86 0.92 0.88 0.92
7716 2019-05-22 02:45:00 1558464300000 1.47 3.85 6.50 62.19 14.06 0.92 0.87 0.91
7717 2019-05-22 02:39:00 1558463940000 1.47↑ 3.85↓ 6.50↓ 62.19 14.06 0.92 0.87 0.91
7718 2019-05-22 02:38:00 1558463880000 1.46↓ 3.90↑ 6.60↑ 62.67 13.86 0.92 0.88 0.92
7719 2019-05-22 02:29:00 1558463340000 1.47↑ 3.85↓ 6.50↓ 62.19 14.06 0.92 0.87 0.91
7720 2019-05-22 02:28:00 1558463280000 1.46↓ 3.90↑ 6.60↑ 62.67 13.86 0.92 0.88 0.92
7721 2019-05-22 02:22:00 1558462920000 1.47↑ 3.85↓ 6.50↓ 62.19 14.06 0.92 0.87 0.91
7722 2019-05-22 02:20:00 1558462800000 1.46↓ 3.90↑ 6.60↑ 62.67 13.86 0.92 0.88 0.92
7723 2019-05-22 01:58:00 1558461480000 1.47↑ 3.85↓ 6.50↓ 62.19 14.06 0.92 0.87 0.91
7724 2019-05-22 01:57:00 1558461420000 1.46↓ 3.90↑ 6.60↑ 62.67 13.86 0.92 0.88 0.92
7725 2019-05-22 01:54:00 1558461240000 1.47 3.85 6.50 62.19 14.06 0.92 0.87 0.91
7726 2019-05-22 01:52:00 1558461120000 1.47↑ 3.85↓ 6.50↓ 62.19 14.06 0.92 0.87 0.91
7727 2019-05-22 01:51:00 1558461060000 1.46↓ 3.90↑ 6.60↑ 62.67 13.86 0.92 0.88 0.92
7728 2019-05-22 01:48:00 1558460880000 1.47↑ 3.85↓ 6.50↓ 62.19 14.06 0.92 0.87 0.91
7729 2019-05-22 01:47:00 1558460820000 1.46↓ 3.90↑ 6.60↑ 62.67 13.86 0.92 0.88 0.92
7730 2019-05-22 01:43:00 1558460580000 1.47↑ 3.85↓ 6.50↓ 62.19 14.06 0.92 0.87 0.91
7731 2019-05-22 01:42:00 1558460520000 1.46↓ 3.90↑ 6.60↑ 62.67 13.86 0.92 0.88 0.92
7732 2019-05-22 01:40:00 1558460400000 1.47↑ 3.85↓ 6.50↓ 62.19 14.06 0.92 0.87 0.91
7733 2019-05-22 01:39:00 1558460340000 1.46↓ 3.90↑ 6.60↑ 62.67 13.86 0.92 0.88 0.92
7734 2019-05-22 01:32:00 1558459920000 1.47↑ 3.85↓ 6.50↓ 62.19 14.06 0.92 0.87 0.91
7735 2019-05-22 01:31:00 1558459860000 1.46↓ 3.90↑ 6.60↑ 62.67 13.86 0.92 0.88 0.92
7736 2019-05-22 01:28:00 1558459680000 1.47↑ 3.85↓ 6.50↓ 62.19 14.06 0.92 0.87 0.91
7737 2019-05-22 01:27:00 1558459620000 1.46↓ 3.90↑ 6.60↑ 62.67 13.86 0.92 0.88 0.92
7738 2019-05-22 01:23:00 1558459380000 1.47↑ 3.85↓ 6.50↓ 62.19 14.06 0.92 0.87 0.91
7739 2019-05-22 01:22:00 1558459320000 1.46 3.90 6.60 62.67 13.86 0.92 0.88 0.92
7740 2019-05-22 01:19:00 1558459140000 1.46↓ 3.90↑ 6.60↑ 62.67 13.86 0.92 0.88 0.92
7741 2019-05-22 01:05:00 1558458300000 1.47↑ 3.85↓ 6.50↓ 62.19 14.06 0.92 0.87 0.91
7742 2019-05-22 01:04:00 1558458240000 1.46↓ 3.90↑ 6.60↑ 62.67 13.86 0.92 0.88 0.92
7743 2019-05-22 01:03:00 1558458180000 1.47 3.85 6.50 62.19 14.06 0.92 0.87 0.91
7744 2019-05-22 00:59:00 1558457940000 1.47 3.85 6.50 62.19 14.06 0.92 0.87 0.91
7745 2019-05-22 00:56:00 1558457760000 1.47 3.85 6.50 62.19 14.06 0.92 0.87 0.91
7746 2019-05-22 00:52:00 1558457520000 1.47↑ 3.85↓ 6.50↓ 62.19 14.06 0.92 0.87 0.91
7747 2019-05-22 00:50:00 1558457400000 1.46↓ 3.90↑ 6.60↑ 62.67 13.86 0.92 0.88 0.92
7748 2019-05-22 00:47:00 1558457220000 1.47↑ 3.85↓ 6.50↓ 62.19 14.06 0.92 0.87 0.91
7749 2019-05-22 00:46:00 1558457160000 1.46↓ 3.90↑ 6.60↑ 62.67 13.86 0.92 0.88 0.92
7750 2019-05-22 00:42:00 1558456920000 1.47 3.85 6.50 62.19 14.06 0.92 0.87 0.91
7751 2019-05-22 00:38:00 1558456680000 1.47 3.85 6.50 62.19 14.06 0.92 0.87 0.91
7752 2019-05-22 00:32:00 1558456320000 1.47↑ 3.85↓ 6.50↓ 62.19 14.06 0.92 0.87 0.91
7753 2019-05-22 00:31:00 1558456260000 1.46↓ 3.90↑ 6.60↑ 62.67 13.86 0.92 0.88 0.92
7754 2019-05-22 00:16:00 1558455360000 1.47↑ 3.85↓ 6.50↓ 62.19 14.06 0.92 0.87 0.91
7755 2019-05-22 00:15:00 1558455300000 1.46↓ 3.90↑ 6.60↑ 62.67 13.86 0.92 0.88 0.92
7756 2019-05-22 00:14:00 1558455240000 1.47↑ 3.85↓ 6.50↓ 62.19 14.06 0.92 0.87 0.91
7757 2019-05-22 00:13:00 1558455180000 1.46↓ 3.90↑ 6.60↑ 62.67 13.86 0.92 0.88 0.92
7758 2019-05-22 00:11:00 1558455060000 1.47↑ 3.85↓ 6.50↓ 62.19 14.06 0.92 0.87 0.91
7759 2019-05-22 00:10:00 1558455000000 1.46↓ 3.90↑ 6.60↑ 62.67 13.86 0.92 0.88 0.92
7760 2019-05-22 00:08:00 1558454880000 1.47 3.85 6.50 62.19 14.06 0.92 0.87 0.91
7761 2019-05-22 00:04:00 1558454640000 1.47↑ 3.85↓ 6.50↓ 62.19 14.06 0.92 0.87 0.91
7762 2019-05-22 00:03:00 1558454580000 1.46↓ 3.90↑ 6.60↑ 62.67 13.86 0.92 0.88 0.92
7763 2019-05-22 00:00:00 1558454400000 1.47↑ 3.85↓ 6.50↓ 62.19 14.06 0.92 0.87 0.91
7764 2019-05-21 23:59:00 1558454340000 1.46↓ 3.90↑ 6.60↑ 62.67 13.86 0.92 0.88 0.92
7765 2019-05-21 23:55:00 1558454100000 1.47↑ 3.85↓ 6.50↓ 62.19 14.06 0.92 0.87 0.91
7766 2019-05-21 23:55:00 1558454100000 1.46↓ 3.90↑ 6.60↑ 62.67 13.86 0.92 0.88 0.92
7767 2019-05-21 23:51:00 1558453860000 1.47↑ 3.85↓ 6.50↓ 62.19 14.06 0.92 0.87 0.91
7768 2019-05-21 23:50:00 1558453800000 1.46↓ 3.90↑ 6.60↑ 62.67 13.86 0.92 0.88 0.92
7769 2019-05-21 23:44:00 1558453440000 1.47↑ 3.85↓ 6.50↓ 62.19 14.06 0.92 0.87 0.91
7770 2019-05-21 23:43:00 1558453380000 1.46↓ 3.90↑ 6.60↑ 62.67 13.86 0.92 0.88 0.92
7771 2019-05-21 23:42:00 1558453320000 1.47 3.85 6.50 62.19 14.06 0.92 0.87 0.91
7772 2019-05-21 23:40:00 1558453200000 1.47 3.85 6.50 62.19 14.06 0.92 0.87 0.91
7773 2019-05-21 23:37:00 1558453020000 1.47 3.85 6.50 62.19 14.06 0.92 0.87 0.91
7774 2019-05-21 23:35:00 1558452900000 1.47↑ 3.85↓ 6.50↓ 62.19 14.06 0.92 0.87 0.91
7775 2019-05-21 23:34:00 1558452840000 1.46↓ 3.90↑ 6.60↑ 62.67 13.86 0.92 0.88 0.92
7776 2019-05-21 23:25:00 1558452300000 1.47 3.85↓ 6.50↑ 62.19 14.06 0.92 0.87 0.91
7777 2019-05-21 23:24:00 1558452240000 1.47↑ 3.90 6.45↓ 62.31 14.20 0.92 0.86 0.92
7778 2019-05-21 23:22:00 1558452120000 1.46↓ 3.90 6.60↑ 62.67 13.86 0.92 0.88 0.92
7779 2019-05-21 23:17:00 1558451820000 1.47↑ 3.90 6.45↓ 62.31 14.20 0.92 0.86 0.92
7780 2019-05-21 23:16:00 1558451760000 1.46↓ 3.90 6.60↑ 62.67 13.86 0.92 0.88 0.92
7781 2019-05-21 23:13:00 1558451580000 1.47↑ 3.90 6.45↓ 62.31 14.20 0.92 0.86 0.92
7782 2019-05-21 23:12:00 1558451520000 1.46↓ 3.90 6.60↑ 62.67 13.86 0.92 0.88 0.92
7783 2019-05-21 23:11:00 1558451460000 1.47↑ 3.90 6.45↓ 62.31 14.20 0.92 0.86 0.92
7784 2019-05-21 23:10:00 1558451400000 1.46↓ 3.90 6.60↑ 62.67 13.86 0.92 0.88 0.92
7785 2019-05-21 23:01:00 1558450860000 1.47 3.90 6.45 62.31 14.20 0.92 0.86 0.92
7786 2019-05-21 22:59:00 1558450740000 1.47↑ 3.90 6.45↓ 62.31 14.20 0.92 0.86 0.92
7787 2019-05-21 22:57:00 1558450620000 1.46↓ 3.90 6.60↑ 62.67 13.86 0.92 0.88 0.92
7788 2019-05-21 22:56:00 1558450560000 1.47 3.90 6.45 62.31 14.20 0.92 0.86 0.92
7789 2019-05-21 22:53:00 1558450380000 1.47↑ 3.90 6.45↓ 62.31 14.20 0.92 0.86 0.92
7790 2019-05-21 22:52:00 1558450320000 1.46↓ 3.90 6.60↑ 62.67 13.86 0.92 0.88 0.92
7791 2019-05-21 22:49:00 1558450140000 1.47↑ 3.90 6.45↓ 62.31 14.20 0.92 0.86 0.92
7792 2019-05-21 22:48:00 1558450080000 1.46↓ 3.90 6.60↑ 62.67 13.86 0.92 0.88 0.92
7793 2019-05-21 22:48:00 1558450080000 1.47↑ 3.90 6.45↓ 62.31 14.20 0.92 0.86 0.92
7794 2019-05-21 22:46:00 1558449960000 1.46↓ 3.90 6.60↑ 62.67 13.86 0.92 0.88 0.92
7795 2019-05-21 22:43:00 1558449780000 1.47↑ 3.90 6.45↓ 62.31 14.20 0.92 0.86 0.92
7796 2019-05-21 22:42:00 1558449720000 1.46↓ 3.90 6.60↑ 62.67 13.86 0.92 0.88 0.92
7797 2019-05-21 22:35:00 1558449300000 1.47↑ 3.90 6.45↓ 62.31 14.20 0.92 0.86 0.92
7798 2019-05-21 22:34:00 1558449240000 1.46↓ 3.90 6.60↑ 62.67 13.86 0.92 0.88 0.92
7799 2019-05-21 22:33:00 1558449180000 1.47 3.90 6.45 62.31 14.20 0.92 0.86 0.92
7800 2019-05-21 22:30:00 1558449000000 1.47↑ 3.90 6.45↓ 62.31 14.20 0.92 0.86 0.92
7801 2019-05-21 22:29:00 1558448940000 1.46↓ 3.90 6.60↑ 62.67 13.86 0.92 0.88 0.92
7802 2019-05-21 22:27:00 1558448820000 1.47↑ 3.90 6.45↓ 62.31 14.20 0.92 0.86 0.92
7803 2019-05-21 22:25:00 1558448700000 1.46↓ 3.90 6.60↑ 62.67 13.86 0.92 0.88 0.92
7804 2019-05-21 22:25:00 1558448700000 1.47↑ 3.90 6.45↓ 62.31 14.20 0.92 0.86 0.92
7805 2019-05-21 22:24:00 1558448640000 1.46↓ 3.90 6.60↑ 62.67 13.86 0.92 0.88 0.92
7806 2019-05-21 22:22:00 1558448520000 1.47 3.90 6.45 62.31 14.20 0.92 0.86 0.92
7807 2019-05-21 22:20:00 1558448400000 1.47↑ 3.90 6.45↓ 62.31 14.20 0.92 0.86 0.92
7808 2019-05-21 22:19:00 1558448340000 1.46↓ 3.90 6.60↑ 62.67 13.86 0.92 0.88 0.92
7809 2019-05-21 22:17:00 1558448220000 1.47↑ 3.90 6.45↓ 62.31 14.20 0.92 0.86 0.92
7810 2019-05-21 22:16:00 1558448160000 1.46↓ 3.90 6.60↑ 62.67 13.86 0.92 0.88 0.92
7811 2019-05-21 22:12:00 1558447920000 1.47↑ 3.90 6.45↓ 62.31 14.20 0.92 0.86 0.92
7812 2019-05-21 22:11:00 1558447860000 1.46↓ 3.90 6.60↑ 62.67 13.86 0.92 0.88 0.92
7813 2019-05-21 22:09:00 1558447740000 1.47↑ 3.90 6.45↓ 62.31 14.20 0.92 0.86 0.92
7814 2019-05-21 22:09:00 1558447740000 1.46↓ 3.90 6.60↑ 62.67 13.86 0.92 0.88 0.92
7815 2019-05-21 22:06:00 1558447560000 1.47↑ 3.90 6.45↓ 62.31 14.20 0.92 0.86 0.92
7816 2019-05-21 22:05:00 1558447500000 1.46↓ 3.90 6.60↑ 62.67 13.86 0.92 0.88 0.92
7817 2019-05-21 22:03:00 1558447380000 1.47↑ 3.90 6.45↓ 62.31 14.20 0.92 0.86 0.92
7818 2019-05-21 22:02:00 1558447320000 1.46↓ 3.90 6.60↑ 62.67 13.86 0.92 0.88 0.92
7819 2019-05-21 22:02:00 1558447320000 1.47 3.90 6.45 62.31 14.20 0.92 0.86 0.92
7820 2019-05-21 21:57:00 1558447020000 1.47↑ 3.90 6.45↓ 62.31 14.20 0.92 0.86 0.92
7821 2019-05-21 21:56:00 1558446960000 1.46↓ 3.90 6.60↑ 62.67 13.86 0.92 0.88 0.92
7822 2019-05-21 21:55:00 1558446900000 1.47↑ 3.90 6.45↓ 62.31 14.20 0.92 0.86 0.92
7823 2019-05-21 21:54:00 1558446840000 1.46 3.90 6.60 62.67 13.86 0.92 0.88 0.92
7824 2019-05-21 21:52:00 1558446720000 1.46↓ 3.90 6.60↑ 62.67 13.86 0.92 0.88 0.92
7825 2019-05-21 21:49:00 1558446540000 1.47↑ 3.90 6.45↓ 62.31 14.20 0.92 0.86 0.92
7826 2019-05-21 21:47:00 1558446420000 1.46↓ 3.90 6.60↑ 62.67 13.86 0.92 0.88 0.92
7827 2019-05-21 21:41:00 1558446060000 1.47 3.90 6.45 62.31 14.20 0.92 0.86 0.92
7828 2019-05-21 21:38:00 1558445880000 1.47↑ 3.90 6.45↓ 62.31 14.20 0.92 0.86 0.92
7829 2019-05-21 21:37:00 1558445820000 1.46↓ 3.90 6.60↑ 62.67 13.86 0.92 0.88 0.92
7830 2019-05-21 21:36:00 1558445760000 1.47↑ 3.90 6.45↓ 62.31 14.20 0.92 0.86 0.92
7831 2019-05-21 21:35:00 1558445700000 1.46↓ 3.90 6.60↑ 62.67 13.86 0.92 0.88 0.92
7832 2019-05-21 21:33:00 1558445580000 1.47↑ 3.90 6.45↓ 62.31 14.20 0.92 0.86 0.92
7833 2019-05-21 21:32:00 1558445520000 1.46↓ 3.90 6.60↑ 62.67 13.86 0.92 0.88 0.92
7834 2019-05-21 21:19:00 1558444740000 1.47↑ 3.90 6.45↓ 62.31 14.20 0.92 0.86 0.92
7835 2019-05-21 21:18:00 1558444680000 1.46↓ 3.90 6.60↑ 62.67 13.86 0.92 0.88 0.92
7836 2019-05-21 21:09:00 1558444140000 1.47 3.90 6.45 62.31 14.20 0.92 0.86 0.92
7837 2019-05-21 21:07:00 1558444020000 1.47↑ 3.90 6.45↓ 62.31 14.20 0.92 0.86 0.92
7838 2019-05-21 21:06:00 1558443960000 1.46↓ 3.90 6.60↑ 62.67 13.86 0.92 0.88 0.92
7839 2019-05-21 21:01:00 1558443660000 1.47 3.90 6.45 62.31 14.20 0.92 0.86 0.92
7840 2019-05-21 20:58:00 1558443480000 1.47↑ 3.90 6.45↓ 62.31 14.20 0.92 0.86 0.92
7841 2019-05-21 20:57:00 1558443420000 1.46↓ 3.90 6.60↑ 62.67 13.86 0.92 0.88 0.92
7842 2019-05-21 20:53:00 1558443180000 1.47↑ 3.90 6.45↓ 62.31 14.20 0.92 0.86 0.92
7843 2019-05-21 20:52:00 1558443120000 1.46↓ 3.90 6.60↑ 62.67 13.86 0.92 0.88 0.92
7844 2019-05-21 20:51:00 1558443060000 1.47↑ 3.90 6.45↓ 62.31 14.20 0.92 0.86 0.92
7845 2019-05-21 20:50:00 1558443000000 1.46↓ 3.90 6.60↑ 62.67 13.86 0.92 0.88 0.92
7846 2019-05-21 20:43:00 1558442580000 1.47↑ 3.90 6.45↓ 62.31 14.20 0.92 0.86 0.92
7847 2019-05-21 20:43:00 1558442580000 1.46↓ 3.90 6.60↑ 62.67 13.86 0.92 0.88 0.92
7848 2019-05-21 20:41:00 1558442460000 1.47 3.90 6.45 62.31 14.20 0.92 0.86 0.92
7849 2019-05-21 20:37:00 1558442220000 1.47↑ 3.90 6.45↓ 62.31 14.20 0.92 0.86 0.92
7850 2019-05-21 20:36:00 1558442160000 1.46↓ 3.90 6.60↑ 62.67 13.86 0.92 0.88 0.92
7851 2019-05-21 20:35:00 1558442100000 1.47↑ 3.90 6.45↓ 62.31 14.20 0.92 0.86 0.92
7852 2019-05-21 20:34:00 1558442040000 1.46↓ 3.90 6.60↑ 62.67 13.86 0.92 0.88 0.92
7853 2019-05-21 20:33:00 1558441980000 1.47↑ 3.90 6.45↓ 62.31 14.20 0.92 0.86 0.92
7854 2019-05-21 20:30:00 1558441800000 1.46↓ 3.90 6.60↑ 62.67 13.86 0.92 0.88 0.92
7855 2019-05-21 20:25:00 1558441500000 1.47↑ 3.90 6.45↓ 62.31 14.20 0.92 0.86 0.92
7856 2019-05-21 20:24:00 1558441440000 1.46↓ 3.90 6.60↑ 62.67 13.86 0.92 0.88 0.92
7857 2019-05-21 20:22:00 1558441320000 1.47↑ 3.90 6.45↓ 62.31 14.20 0.92 0.86 0.92
7858 2019-05-21 20:21:00 1558441260000 1.46 3.90 6.60 62.67 13.86 0.92 0.88 0.92
7859 2019-05-21 20:19:00 1558441140000 1.46 3.90 6.60 62.67 13.86 0.92 0.88 0.92
7860 2019-05-21 20:17:00 1558441020000 1.46↓ 3.90 6.60↑ 62.67 13.86 0.92 0.88 0.92
7861 2019-05-21 20:15:00 1558440900000 1.47↑ 3.90 6.45↓ 62.31 14.20 0.92 0.86 0.92
7862 2019-05-21 20:14:00 1558440840000 1.46 3.90 6.60 62.67 13.86 0.92 0.88 0.92
7863 2019-05-21 20:12:00 1558440720000 1.46↓ 3.90 6.60↑ 62.67 13.86 0.92 0.88 0.92
7864 2019-05-21 20:11:00 1558440660000 1.47↑ 3.90 6.45↓ 62.31 14.20 0.92 0.86 0.92
7865 2019-05-21 20:10:00 1558440600000 1.46↓ 3.90 6.60↑ 62.67 13.86 0.92 0.88 0.92
7866 2019-05-21 20:09:00 1558440540000 1.47↑ 3.90 6.45↓ 62.31 14.20 0.92 0.86 0.92
7867 2019-05-21 20:08:00 1558440480000 1.46↓ 3.90 6.60↑ 62.67 13.86 0.92 0.88 0.92
7868 2019-05-21 20:07:00 1558440420000 1.47↑ 3.90 6.45↓ 62.31 14.20 0.92 0.86 0.92
7869 2019-05-21 20:06:00 1558440360000 1.46 3.90 6.60 62.67 13.86 0.92 0.88 0.92
7870 2019-05-21 20:04:00 1558440240000 1.46↓ 3.90 6.60↑ 62.67 13.86 0.92 0.88 0.92
7871 2019-05-21 20:01:00 1558440060000 1.47 3.90 6.45 62.31 14.20 0.92 0.86 0.92
7872 2019-05-21 19:58:00 1558439880000 1.47↑ 3.90 6.45↓ 62.31 14.20 0.92 0.86 0.92
7873 2019-05-21 19:58:00 1558439880000 1.46↓ 3.90 6.60↑ 62.67 13.86 0.92 0.88 0.92
7874 2019-05-21 19:56:00 1558439760000 1.47 3.90 6.45 62.31 14.20 0.92 0.86 0.92
7875 2019-05-21 19:54:00 1558439640000 1.47↑ 3.90 6.45↓ 62.31 14.20 0.92 0.86 0.92
7876 2019-05-21 19:53:00 1558439580000 1.46↓ 3.90 6.60↑ 62.67 13.86 0.92 0.88 0.92
7877 2019-05-21 19:51:00 1558439460000 1.47↑ 3.90 6.45↓ 62.31 14.20 0.92 0.86 0.92
7878 2019-05-21 19:50:00 1558439400000 1.46↓ 3.90 6.60↑ 62.67 13.86 0.92 0.88 0.92
7879 2019-05-21 19:49:00 1558439340000 1.47 3.90 6.45 62.31 14.20 0.92 0.86 0.92
7880 2019-05-21 19:47:00 1558439220000 1.47↑ 3.90 6.45↓ 62.31 14.20 0.92 0.86 0.92
7881 2019-05-21 19:45:00 1558439100000 1.46↓ 3.90 6.60↑ 62.67 13.86 0.92 0.88 0.92
7882 2019-05-21 19:40:00 1558438800000 1.47↑ 3.90 6.45↓ 62.31 14.20 0.92 0.86 0.92
7883 2019-05-21 19:39:00 1558438740000 1.46↓ 3.90 6.60↑ 62.67 13.86 0.92 0.88 0.92
7884 2019-05-21 19:25:00 1558437900000 1.47↑ 3.90 6.45↓ 62.31 14.20 0.92 0.86 0.92
7885 2019-05-21 19:25:00 1558437900000 1.46↓ 3.90 6.50↑ 62.54 14.05 0.92 0.87 0.91
7886 2019-05-21 19:19:00 1558437540000 1.47↓ 3.90↓ 6.45↓ 62.31 14.20 0.92 0.86 0.92
7887 2019-05-21 19:14:00 1558437240000 1.50↑ 4.00↑ 6.75↑ 62.61 13.91 0.94 0.90 0.94
7888 2019-05-21 19:03:00 1558436580000 1.47↓ 3.90↓ 6.45↓ 62.31 14.20 0.92 0.86 0.92
7889 2019-05-21 14:48:00 1558421280000 1.48↑ 3.95 6.60↓ 62.54 14.02 0.93 0.88 0.93
7890 2019-05-21 14:11:00 1558419060000 1.47↓ 3.95 6.65↑ 62.77 13.87 0.92 0.89 0.92
7891 2019-05-21 01:41:00 1558374060000 1.48↑ 3.95 6.60↓ 62.54 14.02 0.93 0.88 0.93
7892 2019-05-20 23:41:00 1558366860000 1.47↓ 3.95 6.65↑ 62.77 13.87 0.92 0.89 0.92
7893 2019-05-20 22:10:00 1558361400000 1.48↑ 3.95 6.60 62.54 14.02 0.93 0.88 0.93
7894 2019-05-19 12:36:00 1558240560000 1.47 3.95↓ 6.60↓ 62.70 13.97 0.92 0.88 0.92
7895 2019-05-19 12:06:00 1558238760000 1.47 4.00↑ 6.65↑ 62.95 13.92 0.92 0.89 0.93
7896 2019-05-18 07:12:00 1558134720000 1.47↓ 3.95 6.60 62.70 13.97 0.92 0.88 0.92
7897 2019-05-17 03:08:00 1558033680000 1.48↑ 3.95 6.60 62.54 14.02 0.93 0.88 0.93
7898 2019-05-17 02:37:00 1558031820000 1.47 3.95↓ 6.60↑ 62.70 13.97 0.92 0.88 0.92
7899 2019-05-16 15:45:00 1557992700000 1.47↑ 4.05↓ 6.55↓ 63.00 14.14 0.92 0.88 0.93
7900 2019-05-16 15:16:00 1557990960000 1.46↓ 4.10↑ 6.65↑ 63.47 13.93 0.92 0.89 0.93
7901 2019-05-16 15:06:00 1557990360000 1.47↑ 4.05↓ 6.55↓ 63.00 14.14 0.92 0.88 0.93
7902 2019-05-16 13:20:00 1557984000000 1.46↓ 4.10↑ 6.65↑ 63.47 13.93 0.92 0.89 0.93
7903 2019-05-15 19:55:00 1557921300000 1.47↑ 4.05↓ 6.55↓ 63.00 14.14 0.92 0.88 0.93
7904 2019-05-15 19:26:00 1557919560000 1.46↓ 4.10↑ 6.65↑ 63.47 13.93 0.92 0.89 0.93
7905 2019-05-15 02:21:00 1557858060000 1.47 4.05 6.55↓ 63.00 14.14 0.92 0.88 0.93
7906 2019-05-15 01:50:00 1557856200000 1.47 4.05↑ 6.60↓ 63.06 14.05 0.92 0.88 0.93
7907 2019-05-14 21:40:00 1557841200000 1.47↑ 4.00↓ 6.70↑ 63.02 13.83 0.92 0.90 0.93
7908 2019-05-14 21:33:00 1557840780000 1.46↓ 4.05↑ 6.65↑ 63.29 13.90 0.92 0.89 0.92
7909 2019-05-14 20:01:00 1557835260000 1.52 3.90 6.00↓ 60.86 15.42 0.95 0.80 0.93
7910 2019-05-14 08:01:00 1557792060000 1.52 3.90↑ 6.05 60.94 15.31 0.95 0.81 0.93
7911 2019-05-14 07:30:00 1557790200000 1.52 3.85↓ 6.05 60.75 15.26 0.95 0.81 0.92
7912 2019-05-14 04:00:00 1557777600000 1.52↑ 3.90↓ 6.05↓ 60.94 15.31 0.95 0.81 0.93
7913 2019-05-14 03:38:00 1557776280000 1.51↑ 3.95↓ 6.15↓ 61.43 15.08 0.95 0.82 0.93
7914 2019-05-14 03:00:00 1557774000000 1.46 4.00↓ 6.75↓ 63.24 13.68 0.92 0.90 0.92
7915 2019-05-14 02:55:00 1557773700000 1.46 4.05↑ 6.80↑ 63.48 13.63 0.92 0.91 0.93
7916 2019-05-14 02:53:00 1557773580000 1.46 4.00↓ 6.75↓ 63.24 13.68 0.92 0.90 0.92
7917 2019-05-14 02:51:00 1557773460000 1.46 4.05↑ 6.80↑ 63.48 13.63 0.92 0.91 0.93
7918 2019-05-13 23:49:00 1557762540000 1.46 4.00 6.75↓ 63.24 13.68 0.92 0.90 0.92
7919 2019-05-13 23:19:00 1557760740000 1.46 4.00↑ 6.80↓ 63.30 13.59 0.92 0.91 0.92
7920 2019-05-13 23:02:00 1557759720000 1.46↑ 3.95↓ 6.85↓ 63.18 13.47 0.92 0.92 0.92
7921 2019-05-13 22:56:00 1557759360000 1.45 4.00 6.90↓ 63.59 13.36 0.91 0.92 0.92
7922 2019-05-13 22:52:00 1557759120000 1.45 4.00↓ 7.00 63.71 13.20 0.91 0.94 0.92
7923 2019-05-13 22:06:00 1557756360000 1.45↑ 4.05↓ 7.00 63.89 13.23 0.91 0.94 0.93
7924 2019-05-13 21:57:00 1557755820000 1.44↑ 4.10 7.00 64.23 13.21 0.90 0.94 0.92
7925 2019-05-13 21:54:00 1557755640000 1.43↓ 4.10 7.00 64.39 13.15 0.90 0.94 0.92
7926 2019-05-13 21:51:00 1557755460000 1.44↑ 4.10 7.00↓ 64.23 13.21 0.90 0.94 0.92
7927 2019-05-13 21:42:00 1557754920000 1.43↑ 4.10↓ 7.25↓ 64.68 12.76 0.90 0.97 0.92
7928 2019-05-13 21:39:00 1557754740000 1.40↓ 4.20↑ 7.50↑ 65.79 12.28 0.88 1.00 0.92
7929 2019-05-13 21:36:00 1557754560000 1.41↓ 4.15↑ 7.25 65.18 12.68 0.89 0.97 0.92
7930 2019-05-13 21:33:00 1557754380000 1.43↑ 4.10↓ 7.25↓ 64.68 12.76 0.90 0.97 0.92
7931 2019-05-13 21:30:00 1557754200000 1.40 4.25↓ 7.50 65.96 12.31 0.88 1.00 0.92
7932 2019-05-13 18:33:00 1557743580000 1.40 4.35 7.50↑ 66.29 12.37 0.88 1.00 0.93
7933 2019-05-12 14:50:00 1557643800000 1.40 4.35↓ 7.25↓ 66.01 12.75 0.88 0.97 0.92
7934 2019-05-12 14:49:00 1557643740000 1.40 4.40↑ 7.50↑ 66.45 12.40 0.88 1.00 0.93
7935 2019-05-10 01:38:00 1557423480000 1.40 4.35 7.25↓ 66.01 12.75 0.88 0.97 0.92
7936 2019-05-08 18:29:00 1557311340000 1.40 4.35↑ 7.50 66.29 12.37 0.88 1.00 0.93
7937 2019-05-08 17:59:00 1557309540000 1.40 4.30↓ 7.50 66.13 12.34 0.88 1.00 0.93
7938 2019-05-03 03:01:00 1556823660000 1.40 4.35↑ 7.50 66.29 12.37 0.88 1.00 0.93
7939 2019-05-03 02:57:00 1556823420000 1.40 4.30 7.50↑ 66.13 12.34 0.88 1.00 0.93
7940 2019-05-03 02:54:00 1556823240000 1.40↓ 4.30 7.25↑ 65.85 12.72 0.88 0.97 0.92
7941 2019-05-03 02:34:00 1556822040000 1.41↑ 4.30 7.00↓ 65.39 13.17 0.89 0.94 0.92
7942 2019-05-03 02:32:00 1556821920000 1.40 4.30 7.25↓ 65.85 12.72 0.88 0.97 0.92
7943 2019-05-03 01:54:00 1556819640000 1.40↓ 4.30 7.50↑ 66.13 12.34 0.88 1.00 0.93
7944 2019-05-03 01:34:00 1556818440000 1.41↑ 4.30 7.00↓ 65.39 13.17 0.89 0.94 0.92
7945 2019-05-03 01:32:00 1556818320000 1.40 4.30 7.25↓ 65.85 12.72 0.88 0.97 0.92
7946 2019-05-03 01:16:00 1556817360000 1.40 4.30 7.50↑ 66.13 12.34 0.88 1.00 0.93
7947 2019-05-03 01:15:00 1556817300000 1.40↓ 4.30 7.25↑ 65.85 12.72 0.88 0.97 0.92
7948 2019-05-03 00:32:00 1556814720000 1.41↑ 4.30 7.00↓ 65.39 13.17 0.89 0.94 0.92
7949 2019-05-03 00:31:00 1556814660000 1.40 4.30 7.25↓ 65.85 12.72 0.88 0.97 0.92
7950 2019-05-02 23:56:00 1556812560000 1.40 4.30 7.50↑ 66.13 12.34 0.88 1.00 0.93
7951 2019-05-02 23:55:00 1556812500000 1.40↓ 4.30 7.25↑ 65.85 12.72 0.88 0.97 0.92
7952 2019-05-02 23:15:00 1556810100000 1.41↑ 4.30 7.00↓ 65.39 13.17 0.89 0.94 0.92
7953 2019-05-02 23:14:00 1556810040000 1.40 4.30 7.25↓ 65.85 12.72 0.88 0.97 0.92
7954 2019-05-02 22:36:00 1556807760000 1.40 4.30 7.50↑ 66.13 12.34 0.88 1.00 0.93
7955 2019-05-02 22:34:00 1556807640000 1.40↓ 4.30 7.25↑ 65.85 12.72 0.88 0.97 0.92
7956 2019-05-02 21:54:00 1556805240000 1.41↑ 4.30 7.00↓ 65.39 13.17 0.89 0.94 0.92
7957 2019-05-02 21:14:00 1556802840000 1.40 4.30 7.50↑ 66.13 12.34 0.88 1.00 0.93
7958 2019-05-02 21:12:00 1556802720000 1.40↓ 4.30 7.25↑ 65.85 12.72 0.88 0.97 0.92
7959 2019-05-02 17:12:00 1556788320000 1.41↑ 4.30 7.00↓ 65.39 13.17 0.89 0.94 0.92
7960 2019-05-02 17:11:00 1556788260000 1.40 4.30 7.25↓ 65.85 12.72 0.88 0.97 0.92
7961 2019-05-02 16:35:00 1556786100000 1.40 4.30 7.50↑ 66.13 12.34 0.88 1.00 0.93
7962 2019-05-02 16:34:00 1556786040000 1.40↓ 4.30 7.25↑ 65.85 12.72 0.88 0.97 0.92
7963 2019-05-02 15:52:00 1556783520000 1.41↑ 4.30 7.00↓ 65.39 13.17 0.89 0.94 0.92
7964 2019-05-02 15:30:00 1556782200000 1.40↓ 4.30 7.50↑ 66.13 12.34 0.88 1.00 0.93
7965 2019-05-02 15:14:00 1556781240000 1.41↑ 4.30 7.00↓ 65.39 13.17 0.89 0.94 0.92
7966 2019-05-02 14:53:00 1556779980000 1.40↓ 4.30 7.50↑ 66.13 12.34 0.88 1.00 0.93
7967 2019-05-02 14:33:00 1556778780000 1.41↑ 4.30 7.00↓ 65.39 13.17 0.89 0.94 0.92
7968 2019-05-02 13:49:00 1556776140000 1.40↓ 4.30 7.50↑ 66.13 12.34 0.88 1.00 0.93
7969 2019-05-02 13:30:00 1556775000000 1.41↑ 4.30 7.00↓ 65.39 13.17 0.89 0.94 0.92
7970 2019-05-02 13:29:00 1556774940000 1.40 4.30 7.25↓ 65.85 12.72 0.88 0.97 0.92
7971 2019-05-02 13:02:00 1556773320000 1.40 4.30↓ 7.50↑ 66.13 12.34 0.88 1.00 0.93
7972 2019-05-02 08:00:00 1556755200000 1.40↓ 4.35↑ 7.25↑ 66.01 12.75 0.88 0.97 0.92
7973 2019-05-02 07:11:00 1556752260000 1.41↑ 4.30 7.00↓ 65.39 13.17 0.89 0.94 0.92
7974 2019-05-02 06:30:00 1556749800000 1.40↓ 4.30 7.50↑ 66.13 12.34 0.88 1.00 0.93
7975 2019-05-02 05:49:00 1556747340000 1.41↑ 4.30 7.00↓ 65.39 13.17 0.89 0.94 0.92
7976 2019-05-02 05:09:00 1556744940000 1.40↓ 4.30 7.50↑ 66.13 12.34 0.88 1.00 0.93
7977 2019-05-02 04:43:00 1556743380000 1.41↑ 4.30 7.00↓ 65.39 13.17 0.89 0.94 0.92
7978 2019-05-02 04:24:00 1556742240000 1.40↓ 4.30 7.50↑ 66.13 12.34 0.88 1.00 0.93
7979 2019-05-02 03:45:00 1556739900000 1.41↑ 4.30 7.00↓ 65.39 13.17 0.89 0.94 0.92
7980 2019-05-02 03:23:00 1556738580000 1.40↓ 4.30 7.50↑ 66.13 12.34 0.88 1.00 0.93
7981 2019-05-02 02:44:00 1556736240000 1.41↑ 4.30 7.00↓ 65.39 13.17 0.89 0.94 0.92
7982 2019-05-02 02:43:00 1556736180000 1.40 4.30 7.25↓ 65.85 12.72 0.88 0.97 0.92
7983 2019-05-02 02:23:00 1556734980000 1.40 4.30 7.50↑ 66.13 12.34 0.88 1.00 0.93
7984 2019-05-02 02:21:00 1556734860000 1.40↓ 4.30 7.25↑ 65.85 12.72 0.88 0.97 0.92
7985 2019-05-02 02:04:00 1556733840000 1.41↑ 4.30 7.00↓ 65.39 13.17 0.89 0.94 0.92
7986 2019-05-02 02:03:00 1556733780000 1.40 4.30 7.25↓ 65.85 12.72 0.88 0.97 0.92
7987 2019-05-02 01:26:00 1556731560000 1.40 4.30 7.50↑ 66.13 12.34 0.88 1.00 0.93
7988 2019-05-02 01:24:00 1556731440000 1.40↓ 4.30 7.25↑ 65.85 12.72 0.88 0.97 0.92
7989 2019-05-02 01:03:00 1556730180000 1.41↑ 4.30 7.00↓ 65.39 13.17 0.89 0.94 0.92
7990 2019-05-02 00:25:00 1556727900000 1.40↓ 4.30 7.50↑ 66.13 12.34 0.88 1.00 0.93
7991 2019-05-01 23:47:00 1556725620000 1.41↑ 4.30 7.00↓ 65.39 13.17 0.89 0.94 0.92
7992 2019-05-01 23:04:00 1556723040000 1.40↓ 4.30 7.50↑ 66.13 12.34 0.88 1.00 0.93
7993 2019-05-01 22:44:00 1556721840000 1.41↑ 4.30 7.00↓ 65.39 13.17 0.89 0.94 0.92
7994 2019-05-01 22:10:00 1556719800000 1.40 4.30 7.50↑ 66.13 12.34 0.88 1.00 0.93
7995 2019-05-01 22:08:00 1556719680000 1.40↓ 4.30 7.25↑ 65.85 12.72 0.88 0.97 0.92
7996 2019-05-01 21:20:00 1556716800000 1.41↓ 4.30↑ 7.00↓ 65.39 13.17 0.89 0.94 0.92
7997 2019-04-30 11:45:00 1556595900000 1.42↑ 4.15↓ 7.25↑ 65.02 12.73 0.89 0.97 0.92
7998 2019-04-30 11:33:00 1556595180000 1.40↓ 4.40↑ 7.00↓ 65.87 13.17 0.88 0.94 0.92
7999 2019-04-30 02:27:00 1556562420000 1.42↑ 4.15↓ 7.25 65.02 12.73 0.89 0.97 0.92
8000 2019-04-30 02:26:00 1556562360000 1.41↑ 4.20↓ 7.25 65.35 12.71 0.89 0.97 0.92
8001 2019-04-28 21:50:00 1556459400000 1.39 4.45↑ 7.25 66.49 12.75 0.87 0.97 0.92
8002 2019-04-28 21:20:00 1556457600000 1.39↓ 4.40↑ 7.25 66.33 12.72 0.87 0.97 0.92
8003 2019-04-28 20:58:00 1556456280000 1.40 4.35↑ 7.25 66.01 12.75 0.88 0.97 0.92
8004 2019-04-28 20:57:00 1556456220000 1.40↓ 4.30↑ 7.25 65.85 12.72 0.88 0.97 0.92
8005 2019-04-26 12:55:00 1556254500000 1.42↑ 4.15↓ 7.25↑ 65.02 12.73 0.89 0.97 0.92
8006 2019-04-26 02:55:00 1556218500000 1.40 4.45↓ 7.00 66.02 13.20 0.88 0.94 0.92
8007 2019-04-26 02:25:00 1556216700000 1.40 4.50 7.00 66.18 13.24 0.88 0.94 0.93