当前位置：足彩网> 赛事中心>欧洲杯 2019-2021> 拉脱维亚 VS 以色列

10BET指数变化

序号 时间 更新 指数 最新概率(%) 凯利指数 赔付率
胜 平 负 主 客 主 客
1 2019-06-08 02:37:00 1559932620000 6.60↓ 3.95↓ 1.51↑ 14.20 62.07 1.24 0.83 0.94
2 2019-06-08 02:42:00 1559932920000 6.65↑ 4.00↑ 1.50↓ 14.09 62.48 1.25 0.83 0.94
3 2019-06-08 02:32:00 1559932320000 6.55↓ 3.95↓ 1.51↑ 14.29 62.00 1.23 0.83 0.94
4 2019-06-08 02:39:00 1559932740000 6.65↑ 4.00↑ 1.50↓ 14.09 62.48 1.25 0.83 0.94
5 2019-06-08 02:31:00 1559932260000 6.60↓ 3.95↓ 1.51↑ 14.20 62.07 1.24 0.83 0.94
6 2019-06-08 02:38:00 1559932680000 6.65↑ 4.00↑ 1.50↓ 14.09 62.48 1.25 0.83 0.94
7 2019-06-08 02:31:00 1559932260000 6.55↓ 3.95 1.51 14.29 62.00 1.23 0.83 0.94
8 2019-06-08 02:36:00 1559932560000 6.60 3.95 1.51 14.20 62.07 1.24 0.83 0.94
9 2019-06-08 02:29:00 1559932140000 6.60↑ 3.95 1.51 14.20 62.07 1.24 0.83 0.94
10 2019-06-08 02:27:00 1559932020000 6.55↓ 3.95 1.51 14.29 62.00 1.23 0.83 0.94
11 2019-06-08 02:27:00 1559932020000 6.60↑ 3.95 1.51 14.20 62.07 1.24 0.83 0.94
12 2019-06-08 02:24:00 1559931840000 6.50↓ 3.95 1.51 14.39 61.94 1.22 0.83 0.94
13 2019-06-08 02:29:00 1559932140000 6.55↑ 3.95 1.51 14.29 62.00 1.23 0.83 0.94
14 2019-06-08 02:22:00 1559931720000 6.50 3.95↑ 1.51↓ 14.39 61.94 1.22 0.83 0.94
15 2019-06-08 02:20:00 1559931600000 6.50↓ 3.90 1.52 14.40 61.59 1.22 0.84 0.94
16 2019-06-08 02:19:00 1559931540000 6.55↑ 3.90 1.52 14.31 61.66 1.23 0.84 0.94
17 2019-06-08 02:18:00 1559931480000 6.50↑ 3.90 1.52 14.40 61.59 1.22 0.84 0.94
18 2019-06-08 02:16:00 1559931360000 6.35↓ 3.90 1.52 14.69 61.38 1.19 0.84 0.93
19 2019-06-08 02:22:00 1559931720000 6.50↑ 3.90 1.52↓ 14.40 61.59 1.22 0.84 0.94
20 2019-06-08 02:14:00 1559931240000 6.30↓ 3.90 1.54↑ 14.91 61.00 1.18 0.85 0.94
21 2019-06-08 02:13:00 1559931180000 6.35↑ 3.90 1.52 14.69 61.38 1.19 0.84 0.93
22 2019-06-08 02:11:00 1559931060000 6.30↓ 3.90 1.52 14.79 61.31 1.18 0.84 0.93
23 2019-06-08 02:15:00 1559931300000 6.35↑ 3.90 1.52 14.69 61.38 1.19 0.84 0.93
24 2019-06-08 02:09:00 1559930940000 6.30 3.90 1.52 14.79 61.31 1.18 0.84 0.93
25 2019-06-08 02:05:00 1559930700000 6.30↓ 3.90 1.52 14.79 61.31 1.18 0.84 0.93
26 2019-06-08 02:08:00 1559930880000 6.40 3.90 1.52 14.60 61.45 1.20 0.84 0.93
27 2019-06-08 02:07:00 1559930820000 6.40↑ 3.90 1.52 14.60 61.45 1.20 0.84 0.93
28 2019-06-08 02:06:00 1559930760000 6.30 3.90↓ 1.52 14.79 61.31 1.18 0.84 0.93
29 2019-06-08 01:57:00 1559930220000 6.30 3.95 1.52 14.84 61.50 1.18 0.84 0.93
30 2019-06-08 02:03:00 1559930580000 6.30 3.95 1.52 14.84 61.50 1.18 0.84 0.93
31 2019-06-08 02:01:00 1559930460000 6.30 3.95 1.52 14.84 61.50 1.18 0.84 0.93
32 2019-06-08 01:53:00 1559929980000 6.30↓ 3.95 1.52 14.84 61.50 1.18 0.84 0.93
33 2019-06-08 01:57:00 1559930220000 6.35↑ 3.95 1.52 14.74 61.57 1.19 0.84 0.94
34 2019-06-08 01:48:00 1559929680000 6.30 3.95 1.52 14.84 61.50 1.18 0.84 0.93
35 2019-06-08 01:47:00 1559929620000 6.30 3.95 1.52 14.84 61.50 1.18 0.84 0.93
36 2019-06-08 01:50:00 1559929800000 6.30↓ 3.95 1.52 14.84 61.50 1.18 0.84 0.93
37 2019-06-08 01:48:00 1559929680000 6.35↑ 3.95 1.52 14.74 61.57 1.19 0.84 0.94
38 2019-06-08 01:42:00 1559929320000 6.30↓ 3.95 1.52 14.84 61.50 1.18 0.84 0.93
39 2019-06-08 01:46:00 1559929560000 6.35↑ 3.95 1.52 14.74 61.57 1.19 0.84 0.94
40 2019-06-08 01:37:00 1559929020000 6.30↓ 3.95 1.52 14.84 61.50 1.18 0.84 0.93
41 2019-06-08 01:42:00 1559929320000 6.35↑ 3.95 1.52 14.74 61.57 1.19 0.84 0.94
42 2019-06-08 01:40:00 1559929200000 6.30↓ 3.95 1.52 14.84 61.50 1.18 0.84 0.93
43 2019-06-08 01:39:00 1559929140000 6.35 3.95 1.52 14.74 61.57 1.19 0.84 0.94
44 2019-06-08 01:36:00 1559928960000 6.35↑ 3.95 1.52↓ 14.74 61.57 1.19 0.84 0.94
45 2019-06-08 01:30:00 1559928600000 6.25↓ 3.95 1.54↑ 15.06 61.11 1.17 0.85 0.94
46 2019-06-08 01:35:00 1559928900000 6.30 3.95 1.52 14.84 61.50 1.18 0.84 0.93
47 2019-06-08 01:30:00 1559928600000 6.30↑ 3.95↑ 1.52↓ 14.84 61.50 1.18 0.84 0.93
48 2019-06-08 01:34:00 1559928840000 6.25↓ 3.85↓ 1.54↑ 14.97 60.74 1.17 0.85 0.94
49 2019-06-08 01:28:00 1559928480000 6.30↑ 3.95↑ 1.52↓ 14.84 61.50 1.18 0.84 0.93
50 2019-06-08 01:33:00 1559928780000 6.25 3.85↓ 1.54 14.97 60.74 1.17 0.85 0.94
51 2019-06-08 01:32:00 1559928720000 6.25↓ 3.95 1.54↑ 15.06 61.11 1.17 0.85 0.94
52 2019-06-08 01:23:00 1559928180000 6.30↑ 3.95 1.52↓ 14.84 61.50 1.18 0.84 0.93
53 2019-06-08 01:28:00 1559928480000 6.25↓ 3.95 1.54↑ 15.06 61.11 1.17 0.85 0.94
54 2019-06-08 01:22:00 1559928120000 6.30↑ 3.95 1.52↓ 14.84 61.50 1.18 0.84 0.93
55 2019-06-08 01:24:00 1559928240000 6.25 3.95 1.54 15.06 61.11 1.17 0.85 0.94
56 2019-06-08 01:15:00 1559927700000 6.25 3.95 1.54 15.06 61.11 1.17 0.85 0.94
57 2019-06-08 01:11:00 1559927460000 6.25 3.95 1.54 15.06 61.11 1.17 0.85 0.94
58 2019-06-08 01:07:00 1559927220000 6.25 3.95 1.54 15.06 61.11 1.17 0.85 0.94
59 2019-06-08 01:01:00 1559926860000 6.25↓ 3.95 1.54↑ 15.06 61.11 1.17 0.85 0.94
60 2019-06-08 00:59:00 1559926740000 6.30↑ 3.95 1.52↓ 14.84 61.50 1.18 0.84 0.93
61 2019-06-08 00:57:00 1559926620000 6.25 3.95 1.54 15.06 61.11 1.17 0.85 0.94
62 2019-06-08 01:04:00 1559927040000 6.25↓ 3.95 1.54↑ 15.06 61.11 1.17 0.85 0.94
63 2019-06-08 00:56:00 1559926560000 6.30 3.95 1.52 14.84 61.50 1.18 0.84 0.93
64 2019-06-08 00:53:00 1559926380000 6.30↑ 3.95 1.52↓ 14.84 61.50 1.18 0.84 0.93
65 2019-06-08 00:52:00 1559926320000 6.25 3.95 1.54 15.06 61.11 1.17 0.85 0.94
66 2019-06-08 00:51:00 1559926260000 6.25 3.95 1.54 15.06 61.11 1.17 0.85 0.94
67 2019-06-08 00:54:00 1559926440000 6.25 3.95 1.54 15.06 61.11 1.17 0.85 0.94
68 2019-06-08 00:46:00 1559925960000 6.25 3.95 1.54 15.06 61.11 1.17 0.85 0.94
69 2019-06-08 00:43:00 1559925780000 6.25↓ 3.95 1.54↑ 15.06 61.11 1.17 0.85 0.94
70 2019-06-08 00:49:00 1559926140000 6.30 3.95 1.52 14.84 61.50 1.18 0.84 0.93
71 2019-06-08 00:42:00 1559925720000 6.30↑ 3.95 1.52↓ 14.84 61.50 1.18 0.84 0.93
72 2019-06-08 00:40:00 1559925600000 6.25↓ 3.95 1.54↑ 15.06 61.11 1.17 0.85 0.94
73 2019-06-08 00:45:00 1559925900000 6.30 3.95 1.52 14.84 61.50 1.18 0.84 0.93
74 2019-06-08 00:39:00 1559925540000 6.30 3.95 1.52 14.84 61.50 1.18 0.84 0.93
75 2019-06-08 00:37:00 1559925420000 6.30↑ 3.95 1.52↓ 14.84 61.50 1.18 0.84 0.93
76 2019-06-08 00:36:00 1559925360000 6.25↓ 3.95 1.54↑ 15.06 61.11 1.17 0.85 0.94
77 2019-06-08 00:35:00 1559925300000 6.30 3.95 1.52 14.84 61.50 1.18 0.84 0.93
78 2019-06-08 00:34:00 1559925240000 6.30↑ 3.95 1.52↓ 14.84 61.50 1.18 0.84 0.93
79 2019-06-08 00:29:00 1559924940000 6.25↓ 3.95 1.54↑ 15.06 61.11 1.17 0.85 0.94
80 2019-06-08 00:27:00 1559924820000 6.30↑ 3.95 1.52↓ 14.84 61.50 1.18 0.84 0.93
81 2019-06-08 00:32:00 1559925120000 6.25↓ 3.95 1.54↑ 15.06 61.11 1.17 0.85 0.94
82 2019-06-08 00:31:00 1559925060000 6.30↑ 3.95 1.52 14.84 61.50 1.18 0.84 0.93
83 2019-06-08 00:22:00 1559924520000 6.25 3.95↑ 1.52↓ 14.94 61.42 1.17 0.84 0.93
84 2019-06-08 00:22:00 1559924520000 6.25 3.90↓ 1.54 15.01 60.93 1.17 0.85 0.94
85 2019-06-08 00:26:00 1559924760000 6.25↑ 3.95↑ 1.54 15.06 61.11 1.17 0.85 0.94
86 2019-06-08 00:21:00 1559924460000 6.20 3.90 1.54 15.12 60.85 1.16 0.85 0.94
87 2019-06-08 00:19:00 1559924340000 6.20↑ 3.90 1.54↓ 15.12 60.85 1.16 0.85 0.94
88 2019-06-08 00:12:00 1559923920000 6.05↓ 3.90 1.55 15.49 60.47 1.13 0.86 0.94
89 2019-06-08 00:18:00 1559924280000 6.10↑ 3.90 1.55 15.39 60.55 1.14 0.86 0.94
90 2019-06-08 00:10:00 1559923800000 6.05↓ 3.90 1.55 15.49 60.47 1.13 0.86 0.94
91 2019-06-08 00:12:00 1559923920000 6.10↑ 3.90↑ 1.55↓ 15.39 60.55 1.14 0.86 0.94
92 2019-06-08 00:09:00 1559923740000 5.95↓ 3.85↑ 1.57 15.78 59.82 1.12 0.87 0.94
93 2019-06-08 00:03:00 1559923380000 6.00↑ 3.80↑ 1.57↓ 15.62 59.71 1.13 0.87 0.94
94 2019-06-08 00:01:00 1559923260000 5.95↑ 3.75 1.58 15.74 59.28 1.12 0.87 0.94
95 2019-06-07 23:55:00 1559922900000 5.90 3.75 1.58 15.85 59.20 1.11 0.87 0.94
96 2019-06-08 00:00:00 1559923200000 5.90 3.75 1.58 15.85 59.20 1.11 0.87 0.94
97 2019-06-07 23:58:00 1559923080000 5.90 3.75 1.58 15.85 59.20 1.11 0.87 0.94
98 2019-06-07 23:57:00 1559923020000 5.90↓ 3.75 1.58 15.85 59.20 1.11 0.87 0.94
99 2019-06-07 23:54:00 1559922840000 5.95↑ 3.75 1.58 15.74 59.28 1.12 0.87 0.94
100 2019-06-07 23:52:00 1559922720000 5.90↓ 3.75 1.58 15.85 59.20 1.11 0.87 0.94
101 2019-06-07 23:51:00 1559922660000 5.95 3.75 1.58 15.74 59.28 1.12 0.87 0.94
102 2019-06-07 23:49:00 1559922540000 5.95↑ 3.75 1.58 15.74 59.28 1.12 0.87 0.94
103 2019-06-07 23:45:00 1559922300000 5.90 3.75 1.58 15.85 59.20 1.11 0.87 0.94
104 2019-06-07 23:40:00 1559922000000 5.90↓ 3.75 1.58 15.85 59.20 1.11 0.87 0.94
105 2019-06-07 23:45:00 1559922300000 5.95↑ 3.75 1.58 15.74 59.28 1.12 0.87 0.94
106 2019-06-07 23:42:00 1559922120000 5.90 3.75 1.58 15.85 59.20 1.11 0.87 0.94
107 2019-06-07 23:33:00 1559921580000 5.90 3.75 1.58 15.85 59.20 1.11 0.87 0.94
108 2019-06-07 23:37:00 1559921820000 5.90↓ 3.75 1.58 15.85 59.20 1.11 0.87 0.94
109 2019-06-07 23:32:00 1559921520000 5.95 3.75 1.58 15.74 59.28 1.12 0.87 0.94
110 2019-06-07 23:36:00 1559921760000 5.95↑ 3.75 1.58 15.74 59.28 1.12 0.87 0.94
111 2019-06-07 23:31:00 1559921460000 5.90↑ 3.75 1.58↓ 15.85 59.20 1.11 0.87 0.94
112 2019-06-07 22:45:00 1559918700000 5.85 3.75 1.60 16.09 58.82 1.10 0.88 0.94
113 2019-06-07 22:36:00 1559918160000 5.85↑ 3.75 1.60 16.09 58.82 1.10 0.88 0.94
114 2019-06-07 22:36:00 1559918160000 5.80 3.75 1.60 16.20 58.74 1.09 0.88 0.94
115 2019-06-07 22:39:00 1559918340000 5.80↓ 3.75 1.60 16.20 58.74 1.09 0.88 0.94
116 2019-06-07 22:38:00 1559918280000 5.85↑ 3.75↑ 1.60 16.09 58.82 1.10 0.88 0.94
117 2019-06-07 22:30:00 1559917800000 5.75↓ 3.70↓ 1.60 16.27 58.46 1.08 0.88 0.94
118 2019-06-07 22:34:00 1559918040000 5.85↑ 3.75↑ 1.60 16.09 58.82 1.10 0.88 0.94
119 2019-06-07 22:28:00 1559917680000 5.75 3.70 1.60 16.27 58.46 1.08 0.88 0.94
120 2019-06-07 22:33:00 1559917980000 5.75 3.70 1.60 16.27 58.46 1.08 0.88 0.94
121 2019-06-07 22:26:00 1559917560000 5.75↓ 3.70 1.60 16.27 58.46 1.08 0.88 0.94
122 2019-06-07 22:26:00 1559917560000 5.80 3.70 1.60 16.15 58.54 1.09 0.88 0.94
123 2019-06-07 22:29:00 1559917740000 5.80 3.70 1.60 16.15 58.54 1.09 0.88 0.94
124 2019-06-07 22:23:00 1559917380000 5.80 3.70 1.60 16.15 58.54 1.09 0.88 0.94
125 2019-06-07 22:20:00 1559917200000 5.80↑ 3.70 1.60 16.15 58.54 1.09 0.88 0.94
126 2019-06-07 22:19:00 1559917140000 5.75 3.70 1.60 16.27 58.46 1.08 0.88 0.94
127 2019-06-07 22:25:00 1559917500000 5.75 3.70 1.60 16.27 58.46 1.08 0.88 0.94
128 2019-06-07 22:22:00 1559917320000 5.75 3.70 1.60 16.27 58.46 1.08 0.88 0.94
129 2019-06-07 22:16:00 1559916960000 5.75 3.70 1.60 16.27 58.46 1.08 0.88 0.94
130 2019-06-07 22:13:00 1559916780000 5.75 3.70 1.60↓ 16.27 58.46 1.08 0.88 0.94
131 2019-06-07 22:18:00 1559917080000 5.75 3.70 1.62 16.38 58.15 1.08 0.89 0.94
132 2019-06-07 22:11:00 1559916660000 5.75 3.70 1.62 16.38 58.15 1.08 0.89 0.94
133 2019-06-07 22:10:00 1559916600000 5.75 3.70 1.62↑ 16.38 58.15 1.08 0.89 0.94
134 2019-06-07 22:09:00 1559916540000 5.75 3.70 1.60↓ 16.27 58.46 1.08 0.88 0.94
135 2019-06-07 22:08:00 1559916480000 5.75 3.70 1.62↑ 16.38 58.15 1.08 0.89 0.94
136 2019-06-07 22:06:00 1559916360000 5.75 3.70 1.60↓ 16.27 58.46 1.08 0.88 0.94
137 2019-06-07 22:02:00 1559916120000 5.75 3.70 1.62↑ 16.38 58.15 1.08 0.89 0.94
138 2019-06-07 22:01:00 1559916060000 5.75 3.70 1.60↓ 16.27 58.46 1.08 0.88 0.94
139 2019-06-07 22:00:00 1559916000000 5.75 3.70 1.62↑ 16.38 58.15 1.08 0.89 0.94
140 2019-06-07 22:04:00 1559916240000 5.75 3.70 1.60 16.27 58.46 1.08 0.88 0.94
141 2019-06-07 21:59:00 1559915940000 5.75 3.70 1.60↓ 16.27 58.46 1.08 0.88 0.94
142 2019-06-07 21:54:00 1559915640000 5.75 3.70 1.62 16.38 58.15 1.08 0.89 0.94
143 2019-06-07 21:58:00 1559915880000 5.75 3.70 1.62 16.38 58.15 1.08 0.89 0.94
144 2019-06-07 21:52:00 1559915520000 5.75 3.70 1.62 16.38 58.15 1.08 0.89 0.94
145 2019-06-07 21:56:00 1559915760000 5.75 3.70 1.62↑ 16.38 58.15 1.08 0.89 0.94
146 2019-06-07 21:50:00 1559915400000 5.75 3.70 1.60 16.27 58.46 1.08 0.88 0.94
147 2019-06-07 21:55:00 1559915700000 5.75 3.70 1.60↓ 16.27 58.46 1.08 0.88 0.94
148 2019-06-07 21:47:00 1559915220000 5.75 3.70 1.62↑ 16.38 58.15 1.08 0.89 0.94
149 2019-06-07 21:53:00 1559915580000 5.75 3.70 1.60 16.27 58.46 1.08 0.88 0.94
150 2019-06-07 21:44:00 1559915040000 5.75 3.70 1.60↓ 16.27 58.46 1.08 0.88 0.94
151 2019-06-07 21:43:00 1559914980000 5.75 3.70 1.62↑ 16.38 58.15 1.08 0.89 0.94
152 2019-06-07 21:46:00 1559915160000 5.75 3.70 1.60↓ 16.27 58.46 1.08 0.88 0.94
153 2019-06-07 21:41:00 1559914860000 5.75 3.70 1.62 16.38 58.15 1.08 0.89 0.94
154 2019-06-07 21:35:00 1559914500000 5.75 3.70 1.62↑ 16.38 58.15 1.08 0.89 0.94
155 2019-06-07 21:34:00 1559914440000 5.75 3.70 1.60↓ 16.27 58.46 1.08 0.88 0.94
156 2019-06-07 21:33:00 1559914380000 5.75 3.70 1.62↑ 16.38 58.15 1.08 0.89 0.94
157 2019-06-07 21:38:00 1559914680000 5.75 3.70 1.60↓ 16.27 58.46 1.08 0.88 0.94
158 2019-06-07 21:37:00 1559914620000 5.75 3.70 1.62↑ 16.38 58.15 1.08 0.89 0.94
159 2019-06-07 21:27:00 1559914020000 5.75 3.70 1.60↓ 16.27 58.46 1.08 0.88 0.94
160 2019-06-07 21:24:00 1559913840000 5.75 3.70 1.62↑ 16.38 58.15 1.08 0.89 0.94
161 2019-06-07 21:30:00 1559914200000 5.75 3.70 1.60↓ 16.27 58.46 1.08 0.88 0.94
162 2019-06-07 21:20:00 1559913600000 5.75 3.70 1.62↑ 16.38 58.15 1.08 0.89 0.94
163 2019-06-07 21:23:00 1559913780000 5.75 3.70 1.60↓ 16.27 58.46 1.08 0.88 0.94
164 2019-06-07 21:16:00 1559913360000 5.75 3.70 1.62↑ 16.38 58.15 1.08 0.89 0.94
165 2019-06-07 21:21:00 1559913660000 5.75 3.70 1.60↓ 16.27 58.46 1.08 0.88 0.94
166 2019-06-07 21:18:00 1559913480000 5.75 3.70 1.62 16.38 58.15 1.08 0.89 0.94
167 2019-06-07 21:11:00 1559913060000 5.75 3.70 1.62 16.38 58.15 1.08 0.89 0.94
168 2019-06-07 21:14:00 1559913240000 5.75 3.70 1.62↑ 16.38 58.15 1.08 0.89 0.94
169 2019-06-07 21:09:00 1559912940000 5.75 3.70 1.60 16.27 58.46 1.08 0.88 0.94
170 2019-06-07 21:14:00 1559913240000 5.75 3.70 1.60↓ 16.27 58.46 1.08 0.88 0.94
171 2019-06-07 21:08:00 1559912880000 5.75 3.70 1.62↑ 16.38 58.15 1.08 0.89 0.94
172 2019-06-07 20:59:00 1559912340000 5.75 3.70 1.60↓ 16.27 58.46 1.08 0.88 0.94
173 2019-06-07 21:02:00 1559912520000 5.75 3.70 1.62↑ 16.38 58.15 1.08 0.89 0.94
174 2019-06-07 21:01:00 1559912460000 5.75 3.70 1.60↓ 16.27 58.46 1.08 0.88 0.94
175 2019-06-07 20:54:00 1559912040000 5.75 3.70 1.62 16.38 58.15 1.08 0.89 0.94
176 2019-06-07 20:58:00 1559912280000 5.75 3.70 1.62 16.38 58.15 1.08 0.89 0.94
177 2019-06-07 20:56:00 1559912160000 5.75 3.70 1.62↑ 16.38 58.15 1.08 0.89 0.94
178 2019-06-07 20:55:00 1559912100000 5.75 3.70 1.60↓ 16.27 58.46 1.08 0.88 0.94
179 2019-06-07 20:49:00 1559911740000 5.75↑ 3.70 1.62 16.38 58.15 1.08 0.89 0.94
180 2019-06-07 20:48:00 1559911680000 5.70↓ 3.70 1.62 16.50 58.07 1.07 0.89 0.94
181 2019-06-07 20:47:00 1559911620000 5.75↑ 3.70 1.62 16.38 58.15 1.08 0.89 0.94
182 2019-06-07 20:47:00 1559911620000 5.70↑ 3.70↑ 1.62↓ 16.50 58.07 1.07 0.89 0.94
183 2019-06-07 20:40:00 1559911200000 5.55↓ 3.65↓ 1.64↑ 16.94 57.31 1.04 0.90 0.94
184 2019-06-07 20:44:00 1559911440000 5.75↑ 3.70↑ 1.62↓ 16.38 58.15 1.08 0.89 0.94
185 2019-06-07 20:39:00 1559911140000 5.60↓ 3.65↓ 1.64↑ 16.81 57.40 1.05 0.90 0.94
186 2019-06-07 20:42:00 1559911320000 5.75↑ 3.70↑ 1.62↓ 16.38 58.15 1.08 0.89 0.94
187 2019-06-07 20:37:00 1559911020000 5.60 3.65 1.64 16.81 57.40 1.05 0.90 0.94
188 2019-06-07 20:31:00 1559910660000 5.60↑ 3.65 1.64 16.81 57.40 1.05 0.90 0.94
189 2019-06-07 20:36:00 1559910960000 5.55 3.65 1.64 16.94 57.31 1.04 0.90 0.94
190 2019-06-07 20:34:00 1559910840000 5.55↓ 3.65 1.64 16.94 57.31 1.04 0.90 0.94
191 2019-06-07 20:34:00 1559910840000 5.60↑ 3.65 1.64 16.81 57.40 1.05 0.90 0.94
192 2019-06-07 20:28:00 1559910480000 5.55 3.65 1.64 16.94 57.31 1.04 0.90 0.94
193 2019-06-07 20:32:00 1559910720000 5.55 3.65 1.64 16.94 57.31 1.04 0.90 0.94
194 2019-06-07 20:26:00 1559910360000 5.55↓ 3.65 1.64 16.94 57.31 1.04 0.90 0.94
195 2019-06-07 20:23:00 1559910180000 5.60↑ 3.65 1.64 16.81 57.40 1.05 0.90 0.94
196 2019-06-07 20:21:00 1559910060000 5.55 3.65 1.64 16.94 57.31 1.04 0.90 0.94
197 2019-06-07 20:20:00 1559910000000 5.55↓ 3.65 1.64 16.94 57.31 1.04 0.90 0.94
198 2019-06-07 20:21:00 1559910060000 5.60 3.65 1.64 16.81 57.40 1.05 0.90 0.94
199 2019-06-07 20:18:00 1559909880000 5.60↑ 3.65 1.64 16.81 57.40 1.05 0.90 0.94
200 2019-06-07 20:17:00 1559909820000 5.55 3.65 1.64 16.94 57.31 1.04 0.90 0.94
201 2019-06-07 20:10:00 1559909400000 5.55 3.65 1.64 16.94 57.31 1.04 0.90 0.94
202 2019-06-07 20:15:00 1559909700000 5.55↓ 3.65 1.64 16.94 57.31 1.04 0.90 0.94
203 2019-06-07 20:06:00 1559909160000 5.60 3.65 1.64 16.81 57.40 1.05 0.90 0.94
204 2019-06-07 20:08:00 1559909280000 5.60↑ 3.65 1.64 16.81 57.40 1.05 0.90 0.94
205 2019-06-07 20:07:00 1559909220000 5.55 3.65 1.64 16.94 57.31 1.04 0.90 0.94
206 2019-06-07 20:00:00 1559908800000 5.55↓ 3.65 1.64 16.94 57.31 1.04 0.90 0.94
207 2019-06-07 20:04:00 1559909040000 5.60↑ 3.65 1.64 16.81 57.40 1.05 0.90 0.94
208 2019-06-07 20:03:00 1559908980000 5.55 3.65 1.64 16.94 57.31 1.04 0.90 0.94
209 2019-06-07 20:01:00 1559908860000 5.55↓ 3.65 1.64 16.94 57.31 1.04 0.90 0.94
210 2019-06-07 20:01:00 1559908860000 5.60 3.65 1.64 16.81 57.40 1.05 0.90 0.94
211 2019-06-07 19:59:00 1559908740000 5.60 3.65 1.64 16.81 57.40 1.05 0.90 0.94
212 2019-06-07 19:58:00 1559908680000 5.60 3.65 1.64 16.81 57.40 1.05 0.90 0.94
213 2019-06-07 19:56:00 1559908560000 5.60↑ 3.65 1.64 16.81 57.40 1.05 0.90 0.94
214 2019-06-07 19:54:00 1559908440000 5.55↓ 3.65 1.64 16.94 57.31 1.04 0.90 0.94
215 2019-06-07 19:53:00 1559908380000 5.60↑ 3.65 1.64 16.81 57.40 1.05 0.90 0.94
216 2019-06-07 19:46:00 1559907960000 5.55 3.65 1.64 16.94 57.31 1.04 0.90 0.94
217 2019-06-07 19:51:00 1559908260000 5.55↓ 3.65 1.64 16.94 57.31 1.04 0.90 0.94
218 2019-06-07 19:49:00 1559908140000 5.60 3.65 1.64 16.81 57.40 1.05 0.90 0.94
219 2019-06-07 19:41:00 1559907660000 5.60↑ 3.65 1.64 16.81 57.40 1.05 0.90 0.94
220 2019-06-07 19:40:00 1559907600000 5.55↓ 3.65 1.64 16.94 57.31 1.04 0.90 0.94
221 2019-06-07 19:45:00 1559907900000 5.60 3.65 1.64 16.81 57.40 1.05 0.90 0.94
222 2019-06-07 19:39:00 1559907540000 5.60↑ 3.65 1.64 16.81 57.40 1.05 0.90 0.94
223 2019-06-07 19:37:00 1559907420000 5.55 3.65 1.64 16.94 57.31 1.04 0.90 0.94
224 2019-06-07 19:42:00 1559907720000 5.55↓ 3.65 1.64 16.94 57.31 1.04 0.90 0.94
225 2019-06-07 19:32:00 1559907120000 5.60 3.65 1.64 16.81 57.40 1.05 0.90 0.94
226 2019-06-07 19:36:00 1559907360000 5.60↓ 3.65 1.64 16.81 57.40 1.05 0.90 0.94
227 2019-06-07 19:30:00 1559907000000 5.65↑ 3.65 1.64 16.69 57.49 1.06 0.90 0.94
228 2019-06-07 19:29:00 1559906940000 5.60↑ 3.65 1.64 16.81 57.40 1.05 0.90 0.94
229 2019-06-07 19:35:00 1559907300000 5.55 3.65 1.64 16.94 57.31 1.04 0.90 0.94
230 2019-06-07 19:34:00 1559907240000 5.55↓ 3.65 1.64 16.94 57.31 1.04 0.90 0.94
231 2019-06-07 19:27:00 1559906820000 5.60↓ 3.65 1.64 16.81 57.40 1.05 0.90 0.94
232 2019-06-07 19:32:00 1559907120000 5.65 3.65 1.64 16.69 57.49 1.06 0.90 0.94
233 2019-06-07 19:28:00 1559906880000 5.65 3.65 1.64 16.69 57.49 1.06 0.90 0.94
234 2019-06-07 19:23:00 1559906580000 5.65↑ 3.65 1.64 16.69 57.49 1.06 0.90 0.94
235 2019-06-07 19:24:00 1559906640000 5.60 3.65 1.64 16.81 57.40 1.05 0.90 0.94
236 2019-06-07 19:22:00 1559906520000 5.60 3.65 1.64 16.81 57.40 1.05 0.90 0.94
237 2019-06-07 19:18:00 1559906280000 5.60↓ 3.65 1.64 16.81 57.40 1.05 0.90 0.94
238 2019-06-07 19:18:00 1559906280000 5.65 3.65 1.64 16.69 57.49 1.06 0.90 0.94
239 2019-06-07 19:16:00 1559906160000 5.65↑ 3.65 1.64 16.69 57.49 1.06 0.90 0.94
240 2019-06-07 19:09:00 1559905740000 5.60 3.65 1.64 16.81 57.40 1.05 0.90 0.94
241 2019-06-07 19:14:00 1559906040000 5.60↓ 3.65 1.64 16.81 57.40 1.05 0.90 0.94
242 2019-06-07 19:08:00 1559905680000 5.65 3.65 1.64 16.69 57.49 1.06 0.90 0.94
243 2019-06-07 19:12:00 1559905920000 5.65↑ 3.65 1.64 16.69 57.49 1.06 0.90 0.94
244 2019-06-07 19:11:00 1559905860000 5.60↓ 3.65 1.64 16.81 57.40 1.05 0.90 0.94
245 2019-06-07 19:11:00 1559905860000 5.65↑ 3.65 1.64 16.69 57.49 1.06 0.90 0.94
246 2019-06-07 19:03:00 1559905380000 5.60 3.65 1.64 16.81 57.40 1.05 0.90 0.94
247 2019-06-07 19:01:00 1559905260000 5.60 3.65 1.64 16.81 57.40 1.05 0.90 0.94
248 2019-06-07 19:06:00 1559905560000 5.60↓ 3.65 1.64 16.81 57.40 1.05 0.90 0.94
249 2019-06-07 18:59:00 1559905140000 5.65↑ 3.65 1.64 16.69 57.49 1.06 0.90 0.94
250 2019-06-07 18:55:00 1559904900000 5.60↓ 3.65 1.64 16.81 57.40 1.05 0.90 0.94
251 2019-06-07 19:00:00 1559905200000 5.65↑ 3.65 1.64 16.69 57.49 1.06 0.90 0.94
252 2019-06-07 18:59:00 1559905140000 5.60 3.65 1.64 16.81 57.40 1.05 0.90 0.94
253 2019-06-07 18:53:00 1559904780000 5.60 3.65 1.64 16.81 57.40 1.05 0.90 0.94
254 2019-06-07 18:57:00 1559905020000 5.60 3.65 1.64 16.81 57.40 1.05 0.90 0.94
255 2019-06-07 18:52:00 1559904720000 5.60↓ 3.65 1.64 16.81 57.40 1.05 0.90 0.94
256 2019-06-07 18:56:00 1559904960000 5.65↑ 3.65 1.64 16.69 57.49 1.06 0.90 0.94
257 2019-06-07 18:50:00 1559904600000 5.60↓ 3.65 1.64 16.81 57.40 1.05 0.90 0.94
258 2019-06-07 18:47:00 1559904420000 5.65 3.65 1.64 16.69 57.49 1.06 0.90 0.94
259 2019-06-07 18:49:00 1559904540000 5.65↑ 3.65 1.64 16.69 57.49 1.06 0.90 0.94
260 2019-06-07 18:48:00 1559904480000 5.60↓ 3.65 1.64 16.81 57.40 1.05 0.90 0.94
261 2019-06-07 18:42:00 1559904120000 5.65 3.65 1.64 16.69 57.49 1.06 0.90 0.94
262 2019-06-07 18:46:00 1559904360000 5.65 3.65 1.64 16.69 57.49 1.06 0.90 0.94
263 2019-06-07 18:40:00 1559904000000 5.65↑ 3.65 1.64 16.69 57.49 1.06 0.90 0.94
264 2019-06-07 18:44:00 1559904240000 5.60 3.65 1.64 16.81 57.40 1.05 0.90 0.94
265 2019-06-07 18:38:00 1559903880000 5.60 3.65 1.64 16.81 57.40 1.05 0.90 0.94
266 2019-06-07 18:42:00 1559904120000 5.60 3.65 1.64 16.81 57.40 1.05 0.90 0.94
267 2019-06-07 18:35:00 1559903700000 5.60 3.65 1.64 16.81 57.40 1.05 0.90 0.94
268 2019-06-07 18:30:00 1559903400000 5.60↓ 3.65 1.64 16.81 57.40 1.05 0.90 0.94
269 2019-06-07 18:30:00 1559903400000 5.65↑ 3.65 1.64 16.69 57.49 1.06 0.90 0.94
270 2019-06-07 18:33:00 1559903580000 5.60↓ 3.65 1.64 16.81 57.40 1.05 0.90 0.94
271 2019-06-07 18:32:00 1559903520000 5.65↑ 3.65 1.64 16.69 57.49 1.06 0.90 0.94
272 2019-06-07 18:27:00 1559903220000 5.60↓ 3.65 1.64 16.81 57.40 1.05 0.90 0.94
273 2019-06-07 18:24:00 1559903040000 5.65↑ 3.65 1.64 16.69 57.49 1.06 0.90 0.94
274 2019-06-07 18:29:00 1559903340000 5.60↓ 3.65 1.64 16.81 57.40 1.05 0.90 0.94
275 2019-06-07 18:22:00 1559902920000 5.65↑ 3.65 1.64 16.69 57.49 1.06 0.90 0.94
276 2019-06-07 18:21:00 1559902860000 5.60 3.65 1.64 16.81 57.40 1.05 0.90 0.94
277 2019-06-07 18:26:00 1559903160000 5.60 3.65 1.64 16.81 57.40 1.05 0.90 0.94
278 2019-06-07 18:19:00 1559902740000 5.60 3.65 1.64 16.81 57.40 1.05 0.90 0.94
279 2019-06-07 18:17:00 1559902620000 5.60↓ 3.65 1.64 16.81 57.40 1.05 0.90 0.94
280 2019-06-07 18:15:00 1559902500000 5.65↑ 3.65 1.64 16.69 57.49 1.06 0.90 0.94
281 2019-06-07 18:11:00 1559902260000 5.60↓ 3.65 1.64 16.81 57.40 1.05 0.90 0.94
282 2019-06-07 18:10:00 1559902200000 5.65↑ 3.65 1.64 16.69 57.49 1.06 0.90 0.94
283 2019-06-07 18:14:00 1559902440000 5.60↓ 3.65 1.64 16.81 57.40 1.05 0.90 0.94
284 2019-06-07 18:12:00 1559902320000 5.65↑ 3.65 1.64 16.69 57.49 1.06 0.90 0.94
285 2019-06-07 18:08:00 1559902080000 5.60 3.65 1.64 16.81 57.40 1.05 0.90 0.94
286 2019-06-07 18:07:00 1559902020000 5.60 3.65 1.64 16.81 57.40 1.05 0.90 0.94
287 2019-06-07 18:05:00 1559901900000 5.60↓ 3.65 1.64 16.81 57.40 1.05 0.90 0.94
288 2019-06-07 18:04:00 1559901840000 5.65 3.65 1.64 16.69 57.49 1.06 0.90 0.94
289 2019-06-07 18:02:00 1559901720000 5.65↑ 3.65 1.64 16.69 57.49 1.06 0.90 0.94
290 2019-06-07 17:59:00 1559901540000 5.60↓ 3.65 1.64 16.81 57.40 1.05 0.90 0.94
291 2019-06-07 17:59:00 1559901540000 5.65 3.65 1.64 16.69 57.49 1.06 0.90 0.94
292 2019-06-07 17:54:00 1559901240000 5.65↑ 3.65 1.64 16.69 57.49 1.06 0.90 0.94
293 2019-06-07 17:58:00 1559901480000 5.60 3.65 1.64 16.81 57.40 1.05 0.90 0.94
294 2019-06-07 17:56:00 1559901360000 5.60 3.65 1.64 16.81 57.40 1.05 0.90 0.94
295 2019-06-07 17:55:00 1559901300000 5.60 3.65 1.64 16.81 57.40 1.05 0.90 0.94
296 2019-06-07 17:53:00 1559901180000 5.60↓ 3.65 1.64 16.81 57.40 1.05 0.90 0.94
297 2019-06-07 17:49:00 1559900940000 5.65 3.65 1.64 16.69 57.49 1.06 0.90 0.94
298 2019-06-07 17:44:00 1559900640000 5.65↑ 3.65 1.64 16.69 57.49 1.06 0.90 0.94
299 2019-06-07 17:49:00 1559900940000 5.60↓ 3.65 1.64 16.81 57.40 1.05 0.90 0.94
300 2019-06-07 17:47:00 1559900820000 5.65↑ 3.65 1.64 16.69 57.49 1.06 0.90 0.94
301 2019-06-07 17:46:00 1559900760000 5.60↓ 3.65 1.64 16.81 57.40 1.05 0.90 0.94
302 2019-06-07 17:40:00 1559900400000 5.65↑ 3.65 1.64 16.69 57.49 1.06 0.90 0.94
303 2019-06-07 17:42:00 1559900520000 5.60↓ 3.65 1.64 16.81 57.40 1.05 0.90 0.94
304 2019-06-07 17:42:00 1559900520000 5.65 3.65 1.64 16.69 57.49 1.06 0.90 0.94
305 2019-06-07 17:39:00 1559900340000 5.65 3.65 1.64 16.69 57.49 1.06 0.90 0.94
306 2019-06-07 17:36:00 1559900160000 5.65↑ 3.65 1.64 16.69 57.49 1.06 0.90 0.94
307 2019-06-07 17:35:00 1559900100000 5.60↓ 3.65 1.64 16.81 57.40 1.05 0.90 0.94
308 2019-06-07 17:33:00 1559899980000 5.65↑ 3.65 1.64 16.69 57.49 1.06 0.90 0.94
309 2019-06-07 17:31:00 1559899860000 5.60↓ 3.65 1.64 16.81 57.40 1.05 0.90 0.94
310 2019-06-07 17:25:00 1559899500000 5.65 3.65 1.64 16.69 57.49 1.06 0.90 0.94
311 2019-06-07 17:29:00 1559899740000 5.65↑ 3.65 1.64 16.69 57.49 1.06 0.90 0.94
312 2019-06-07 17:28:00 1559899680000 5.60↓ 3.65 1.64 16.81 57.40 1.05 0.90 0.94
313 2019-06-07 17:27:00 1559899620000 5.65↑ 3.65 1.64 16.69 57.49 1.06 0.90 0.94
314 2019-06-07 17:24:00 1559899440000 5.60↓ 3.65 1.64 16.81 57.40 1.05 0.90 0.94
315 2019-06-07 17:23:00 1559899380000 5.65↑ 3.65 1.64 16.69 57.49 1.06 0.90 0.94
316 2019-06-07 17:18:00 1559899080000 5.60 3.65 1.64 16.81 57.40 1.05 0.90 0.94
317 2019-06-07 17:22:00 1559899320000 5.60↓ 3.65 1.64 16.81 57.40 1.05 0.90 0.94
318 2019-06-07 17:20:00 1559899200000 5.65↑ 3.65 1.64 16.69 57.49 1.06 0.90 0.94
319 2019-06-07 17:16:00 1559898960000 5.60↓ 3.65 1.64 16.81 57.40 1.05 0.90 0.94
320 2019-06-07 17:14:00 1559898840000 5.65↑ 3.65 1.64 16.69 57.49 1.06 0.90 0.94
321 2019-06-07 17:13:00 1559898780000 5.60↓ 3.65 1.64 16.81 57.40 1.05 0.90 0.94
322 2019-06-07 17:12:00 1559898720000 5.65↑ 3.65 1.64 16.69 57.49 1.06 0.90 0.94
323 2019-06-07 17:10:00 1559898600000 5.60 3.65 1.64 16.81 57.40 1.05 0.90 0.94
324 2019-06-07 17:03:00 1559898180000 5.60↓ 3.65 1.64 16.81 57.40 1.05 0.90 0.94
325 2019-06-07 17:08:00 1559898480000 5.65↑ 3.65 1.64 16.69 57.49 1.06 0.90 0.94
326 2019-06-07 17:07:00 1559898420000 5.60↓ 3.65 1.64 16.81 57.40 1.05 0.90 0.94
327 2019-06-07 17:06:00 1559898360000 5.65↑ 3.65 1.64 16.69 57.49 1.06 0.90 0.94
328 2019-06-07 16:59:00 1559897940000 5.60↓ 3.65 1.64 16.81 57.40 1.05 0.90 0.94
329 2019-06-07 17:02:00 1559898120000 5.65 3.65 1.64 16.69 57.49 1.06 0.90 0.94
330 2019-06-07 16:56:00 1559897760000 5.65↑ 3.65 1.64 16.69 57.49 1.06 0.90 0.94
331 2019-06-07 17:02:00 1559898120000 5.60↓ 3.65 1.64 16.81 57.40 1.05 0.90 0.94
332 2019-06-07 17:01:00 1559898060000 5.65↑ 3.65 1.64 16.69 57.49 1.06 0.90 0.94
333 2019-06-07 16:57:00 1559897820000 5.60 3.65 1.64 16.81 57.40 1.05 0.90 0.94
334 2019-06-07 16:48:00 1559897280000 5.60 3.65 1.64 16.81 57.40 1.05 0.90 0.94
335 2019-06-07 16:45:00 1559897100000 5.60 3.65 1.64 16.81 57.40 1.05 0.90 0.94
336 2019-06-07 16:40:00 1559896800000 5.60 3.65 1.64 16.81 57.40 1.05 0.90 0.94
337 2019-06-07 16:37:00 1559896620000 5.60↓ 3.65 1.64 16.81 57.40 1.05 0.90 0.94
338 2019-06-07 16:36:00 1559896560000 5.65↑ 3.65 1.64 16.69 57.49 1.06 0.90 0.94
339 2019-06-07 16:33:00 1559896380000 5.60↓ 3.65 1.64 16.81 57.40 1.05 0.90 0.94
340 2019-06-07 16:33:00 1559896380000 5.65 3.65 1.64 16.69 57.49 1.06 0.90 0.94
341 2019-06-07 16:31:00 1559896260000 5.65 3.65 1.64 16.69 57.49 1.06 0.90 0.94
342 2019-06-07 16:25:00 1559895900000 5.65↑ 3.65 1.64 16.69 57.49 1.06 0.90 0.94
343 2019-06-07 16:25:00 1559895900000 5.60 3.65 1.64 16.81 57.40 1.05 0.90 0.94
344 2019-06-07 16:23:00 1559895780000 5.60 3.65 1.64 16.81 57.40 1.05 0.90 0.94
345 2019-06-07 16:15:00 1559895300000 5.60 3.65 1.64 16.81 57.40 1.05 0.90 0.94
346 2019-06-07 16:08:00 1559894880000 5.60 3.65 1.64 16.81 57.40 1.05 0.90 0.94
347 2019-06-07 15:55:00 1559894100000 5.60 3.65 1.64 16.81 57.40 1.05 0.90 0.94
348 2019-06-07 15:52:00 1559893920000 5.60↓ 3.65 1.64 16.81 57.40 1.05 0.90 0.94
349 2019-06-07 15:51:00 1559893860000 5.65 3.65 1.64 16.69 57.49 1.06 0.90 0.94
350 2019-06-07 15:44:00 1559893440000 5.65↑ 3.65 1.64 16.69 57.49 1.06 0.90 0.94
351 2019-06-07 15:49:00 1559893740000 5.60 3.65 1.64 16.81 57.40 1.05 0.90 0.94
352 2019-06-07 15:40:00 1559893200000 5.60 3.65 1.64 16.81 57.40 1.05 0.90 0.94
353 2019-06-07 15:47:00 1559893620000 5.60 3.65 1.64 16.81 57.40 1.05 0.90 0.94
354 2019-06-07 15:45:00 1559893500000 5.60 3.65 1.64 16.81 57.40 1.05 0.90 0.94
355 2019-06-07 15:37:00 1559893020000 5.60↓ 3.65 1.64 16.81 57.40 1.05 0.90 0.94
356 2019-06-07 15:40:00 1559893200000 5.65 3.65 1.64 16.69 57.49 1.06 0.90 0.94
357 2019-06-07 15:38:00 1559893080000 5.65 3.65 1.64 16.69 57.49 1.06 0.90 0.94
358 2019-06-07 15:36:00 1559892960000 5.65↑ 3.65 1.64 16.69 57.49 1.06 0.90 0.94
359 2019-06-07 15:34:00 1559892840000 5.60↓ 3.65 1.64 16.81 57.40 1.05 0.90 0.94
360 2019-06-07 15:33:00 1559892780000 5.65↑ 3.65 1.64 16.69 57.49 1.06 0.90 0.94
361 2019-06-07 15:27:00 1559892420000 5.60↓ 3.65 1.64 16.81 57.40 1.05 0.90 0.94
362 2019-06-07 15:26:00 1559892360000 5.65↑ 3.65 1.64 16.69 57.49 1.06 0.90 0.94
363 2019-06-07 15:20:00 1559892000000 5.60 3.65 1.64 16.81 57.40 1.05 0.90 0.94
364 2019-06-07 15:18:00 1559891880000 5.60 3.65 1.64 16.81 57.40 1.05 0.90 0.94
365 2019-06-07 15:23:00 1559892180000 5.60 3.65 1.64 16.81 57.40 1.05 0.90 0.94
366 2019-06-07 15:15:00 1559891700000 5.60↓ 3.65 1.64 16.81 57.40 1.05 0.90 0.94
367 2019-06-07 15:14:00 1559891640000 5.65↑ 3.65 1.64 16.69 57.49 1.06 0.90 0.94
368 2019-06-07 15:13:00 1559891580000 5.60↓ 3.65 1.64 16.81 57.40 1.05 0.90 0.94
369 2019-06-07 15:18:00 1559891880000 5.65↑ 3.65 1.64 16.69 57.49 1.06 0.90 0.94
370 2019-06-07 15:09:00 1559891340000 5.60↓ 3.65 1.64 16.81 57.40 1.05 0.90 0.94
371 2019-06-07 15:06:00 1559891160000 5.65↑ 3.65 1.64 16.69 57.49 1.06 0.90 0.94
372 2019-06-07 15:04:00 1559891040000 5.60 3.65 1.64 16.81 57.40 1.05 0.90 0.94
373 2019-06-07 14:58:00 1559890680000 5.60↓ 3.65 1.64 16.81 57.40 1.05 0.90 0.94
374 2019-06-07 15:03:00 1559890980000 5.65 3.65 1.64 16.69 57.49 1.06 0.90 0.94
375 2019-06-07 14:57:00 1559890620000 5.65↑ 3.65 1.64 16.69 57.49 1.06 0.90 0.94
376 2019-06-07 14:57:00 1559890620000 5.60 3.65 1.64 16.81 57.40 1.05 0.90 0.94
377 2019-06-07 15:01:00 1559890860000 5.60 3.65 1.64 16.81 57.40 1.05 0.90 0.94
378 2019-06-07 14:51:00 1559890260000 5.60↓ 3.65 1.64 16.81 57.40 1.05 0.90 0.94
379 2019-06-07 14:51:00 1559890260000 5.65↑ 3.65 1.64 16.69 57.49 1.06 0.90 0.94
380 2019-06-07 14:48:00 1559890080000 5.60 3.65 1.64 16.81 57.40 1.05 0.90 0.94
381 2019-06-07 14:45:00 1559889900000 5.60 3.65 1.64 16.81 57.40 1.05 0.90 0.94
382 2019-06-07 14:50:00 1559890200000 5.60 3.65 1.64 16.81 57.40 1.05 0.90 0.94
383 2019-06-07 14:49:00 1559890140000 5.60 3.65 1.64 16.81 57.40 1.05 0.90 0.94
384 2019-06-07 14:41:00 1559889660000 5.60 3.65 1.64 16.81 57.40 1.05 0.90 0.94
385 2019-06-07 14:43:00 1559889780000 5.60↓ 3.65 1.64 16.81 57.40 1.05 0.90 0.94
386 2019-06-07 14:40:00 1559889600000 5.65↑ 3.65 1.64 16.69 57.49 1.06 0.90 0.94
387 2019-06-07 14:39:00 1559889540000 5.60↓ 3.65 1.64 16.81 57.40 1.05 0.90 0.94
388 2019-06-07 14:38:00 1559889480000 5.65↑ 3.65 1.64 16.69 57.49 1.06 0.90 0.94
389 2019-06-07 14:37:00 1559889420000 5.60 3.65 1.64 16.81 57.40 1.05 0.90 0.94
390 2019-06-07 14:34:00 1559889240000 5.60↑ 3.65↑ 1.64 16.81 57.40 1.05 0.90 0.94
391 2019-06-07 12:53:00 1559883180000 5.55 3.60 1.64 16.88 57.11 1.04 0.90 0.94
392 2019-06-07 12:08:00 1559880480000 5.55↑ 3.60 1.64↓ 16.88 57.11 1.04 0.90 0.94
393 2019-06-07 12:09:00 1559880540000 5.50↓ 3.60 1.66↑ 17.12 56.72 1.03 0.92 0.94
394 2019-06-07 11:22:00 1559877720000 5.70↑ 3.60↑ 1.64 16.50 57.36 1.07 0.90 0.94
395 2019-06-07 06:29:00 1559860140000 5.65↑ 3.55↓ 1.64 16.57 57.07 1.06 0.90 0.94
396 2019-06-07 05:05:00 1559855100000 5.60↓ 3.60 1.64 16.75 57.19 1.05 0.90 0.94
397 2019-06-07 04:23:00 1559852580000 5.65 3.60↑ 1.64 16.63 57.28 1.06 0.90 0.94
398 2019-06-07 03:52:00 1559850720000 5.65↑ 3.55 1.64 16.57 57.07 1.06 0.90 0.94
399 2019-06-07 03:17:00 1559848620000 5.60↓ 3.55 1.64 16.69 56.99 1.05 0.90 0.93
400 2019-06-07 00:23:00 1559838180000 5.65 3.55↓ 1.64 16.57 57.07 1.06 0.90 0.94
401 2019-06-06 23:53:00 1559836380000 5.65↓ 3.60 1.64 16.63 57.28 1.06 0.90 0.94
402 2019-06-06 20:46:00 1559825160000 5.70↓ 3.60 1.64↑ 16.50 57.36 1.07 0.90 0.94
403 2019-06-06 19:15:00 1559819700000 5.75↑ 3.60↓ 1.62↓ 16.27 57.75 1.08 0.89 0.94
404 2019-06-06 19:00:00 1559818800000 5.65 3.65↓ 1.64↑ 16.69 57.49 1.06 0.90 0.94
405 2019-06-06 18:03:00 1559815380000 5.65↑ 3.70↓ 1.62 16.63 57.99 1.06 0.89 0.94
406 2019-06-06 17:31:00 1559813460000 5.60↑ 3.75↑ 1.62 16.81 58.10 1.05 0.89 0.94
407 2019-06-06 14:42:00 1559803320000 5.55↑ 3.70 1.62 16.88 57.81 1.04 0.89 0.94
408 2019-06-05 22:38:00 1559745480000 5.50 3.70↓ 1.62 17.00 57.72 1.03 0.89 0.94
409 2019-06-05 22:34:00 1559745240000 5.50↑ 3.75↑ 1.62↓ 17.06 57.92 1.03 0.89 0.94
410 2019-06-05 20:41:00 1559738460000 5.45↑ 3.70↓ 1.64 17.25 57.33 1.02 0.90 0.94
411 2019-06-05 15:31:00 1559719860000 5.40 3.75↑ 1.64 17.44 57.44 1.01 0.90 0.94
412 2019-06-05 15:01:00 1559718060000 5.40↑ 3.70↑ 1.64↓ 17.38 57.24 1.01 0.90 0.94
413 2019-06-05 02:45:00 1559673900000 5.30↑ 3.65 1.66↑ 17.72 56.56 0.99 0.92 0.94
414 2019-06-04 17:48:00 1559641680000 5.25↓ 3.65↑ 1.64↑ 17.73 56.76 0.98 0.90 0.93
415 2019-06-04 17:29:00 1559640540000 5.40 3.60 1.62 17.14 57.14 1.01 0.89 0.93
416 2019-06-04 17:25:00 1559640300000 5.40↓ 3.60 1.62 17.14 57.14 1.01 0.89 0.93
417 2019-06-04 17:28:00 1559640480000 5.45 3.60 1.62 17.01 57.23 1.02 0.89 0.93
418 2019-06-04 17:24:00 1559640240000 5.45 3.60 1.62 17.01 57.23 1.02 0.89 0.93
419 2019-06-04 17:21:00 1559640060000 5.45↑ 3.60 1.62 17.01 57.23 1.02 0.89 0.93
420 2019-06-04 17:20:00 1559640000000 5.40 3.60 1.62 17.14 57.14 1.01 0.89 0.93
421 2019-06-04 17:23:00 1559640180000 5.40 3.60 1.62 17.14 57.14 1.01 0.89 0.93
422 2019-06-04 17:18:00 1559639880000 5.40 3.60 1.62 17.14 57.14 1.01 0.89 0.93
423 2019-06-04 17:15:00 1559639700000 5.40↓ 3.60 1.62 17.14 57.14 1.01 0.89 0.93
424 2019-06-04 17:19:00 1559639940000 5.45 3.60 1.62 17.01 57.23 1.02 0.89 0.93
425 2019-06-04 17:14:00 1559639640000 5.45 3.60 1.62 17.01 57.23 1.02 0.89 0.93
426 2019-06-04 17:17:00 1559639820000 5.45↑ 3.60 1.62 17.01 57.23 1.02 0.89 0.93
427 2019-06-04 16:57:00 1559638620000 5.40 3.60 1.62 17.14 57.14 1.01 0.89 0.93
428 2019-06-04 16:54:00 1559638440000 5.40↓ 3.60 1.62 17.14 57.14 1.01 0.89 0.93
429 2019-06-04 16:53:00 1559638380000 5.45↑ 3.60 1.62 17.01 57.23 1.02 0.89 0.93
430 2019-06-04 16:34:00 1559637240000 5.40↓ 3.60 1.62 17.14 57.14 1.01 0.89 0.93
431 2019-06-04 16:33:00 1559637180000 5.45↑ 3.60 1.62 17.01 57.23 1.02 0.89 0.93
432 2019-06-04 16:25:00 1559636700000 5.40↓ 3.60 1.62 17.14 57.14 1.01 0.89 0.93
433 2019-06-04 16:24:00 1559636640000 5.45↑ 3.60 1.62 17.01 57.23 1.02 0.89 0.93
434 2019-06-04 16:16:00 1559636160000 5.40↓ 3.60 1.62 17.14 57.14 1.01 0.89 0.93
435 2019-06-04 16:15:00 1559636100000 5.45↑ 3.60 1.62 17.01 57.23 1.02 0.89 0.93
436 2019-06-04 16:00:00 1559635200000 5.40 3.60 1.62 17.14 57.14 1.01 0.89 0.93
437 2019-06-04 15:56:00 1559634960000 5.40↓ 3.60 1.62 17.14 57.14 1.01 0.89 0.93
438 2019-06-04 15:59:00 1559635140000 5.45↑ 3.60 1.62 17.01 57.23 1.02 0.89 0.93
439 2019-06-04 15:51:00 1559634660000 5.40 3.60 1.62 17.14 57.14 1.01 0.89 0.93
440 2019-06-04 15:47:00 1559634420000 5.40↓ 3.60 1.62 17.14 57.14 1.01 0.89 0.93
441 2019-06-04 15:46:00 1559634360000 5.45↑ 3.60 1.62 17.01 57.23 1.02 0.89 0.93
442 2019-06-04 15:44:00 1559634240000 5.40↑ 3.60 1.62↓ 17.14 57.14 1.01 0.89 0.93
443 2019-06-04 15:39:00 1559633940000 5.35 3.60 1.64 17.40 56.75 1.00 0.90 0.93
444 2019-06-04 15:31:00 1559633460000 5.35↓ 3.60 1.64↑ 17.40 56.75 1.00 0.90 0.93
445 2019-06-04 15:30:00 1559633400000 5.40↑ 3.60 1.62↓ 17.14 57.14 1.01 0.89 0.93
446 2019-06-04 15:23:00 1559632980000 5.35 3.60 1.64 17.40 56.75 1.00 0.90 0.93
447 2019-06-04 15:17:00 1559632620000 5.35↓ 3.60 1.64↑ 17.40 56.75 1.00 0.90 0.93
448 2019-06-04 15:16:00 1559632560000 5.40 3.60 1.62 17.14 57.14 1.01 0.89 0.93
449 2019-06-04 15:07:00 1559632020000 5.40↑ 3.60 1.62↓ 17.14 57.14 1.01 0.89 0.93
450 2019-06-04 15:08:00 1559632080000 5.35 3.60 1.64 17.40 56.75 1.00 0.90 0.93
451 2019-06-04 15:05:00 1559631900000 5.35↓ 3.60 1.64↑ 17.40 56.75 1.00 0.90 0.93
452 2019-06-04 15:04:00 1559631840000 5.40↑ 3.60 1.62↓ 17.14 57.14 1.01 0.89 0.93
453 2019-06-04 14:59:00 1559631540000 5.35↓ 3.60 1.64↑ 17.40 56.75 1.00 0.90 0.93
454 2019-06-04 14:58:00 1559631480000 5.40↑ 3.60 1.62↓ 17.14 57.14 1.01 0.89 0.93
455 2019-06-04 14:55:00 1559631300000 5.35 3.60 1.64 17.40 56.75 1.00 0.90 0.93
456 2019-06-04 14:52:00 1559631120000 5.35↓ 3.60 1.64↑ 17.40 56.75 1.00 0.90 0.93
457 2019-06-04 14:54:00 1559631240000 5.40 3.60 1.62 17.14 57.14 1.01 0.89 0.93
458 2019-06-04 14:50:00 1559631000000 5.40↑ 3.60 1.62↓ 17.14 57.14 1.01 0.89 0.93
459 2019-06-04 14:47:00 1559630820000 5.35↓ 3.60 1.64↑ 17.40 56.75 1.00 0.90 0.93
460 2019-06-04 14:46:00 1559630760000 5.40↑ 3.60 1.62↓ 17.14 57.14 1.01 0.89 0.93
461 2019-06-04 14:40:00 1559630400000 5.35↓ 3.60 1.64↑ 17.40 56.75 1.00 0.90 0.93
462 2019-06-04 14:39:00 1559630340000 5.40 3.60 1.62 17.14 57.14 1.01 0.89 0.93
463 2019-06-04 14:37:00 1559630220000 5.40 3.60 1.62 17.14 57.14 1.01 0.89 0.93
464 2019-06-04 14:28:00 1559629680000 5.40↑ 3.60 1.62↓ 17.14 57.14 1.01 0.89 0.93
465 2019-06-04 14:29:00 1559629740000 5.35 3.60 1.64 17.40 56.75 1.00 0.90 0.93
466 2019-06-04 14:24:00 1559629440000 5.35↓ 3.60 1.64↑ 17.40 56.75 1.00 0.90 0.93
467 2019-06-04 14:23:00 1559629380000 5.40↑ 3.60 1.62↓ 17.14 57.14 1.01 0.89 0.93
468 2019-06-04 14:16:00 1559628960000 5.35↓ 3.60 1.64↑ 17.40 56.75 1.00 0.90 0.93
469 2019-06-04 14:15:00 1559628900000 5.40↑ 3.60 1.62↓ 17.14 57.14 1.01 0.89 0.93
470 2019-06-04 14:12:00 1559628720000 5.35↓ 3.60 1.64↑ 17.40 56.75 1.00 0.90 0.93
471 2019-06-04 14:11:00 1559628660000 5.40 3.60 1.62 17.14 57.14 1.01 0.89 0.93
472 2019-06-04 14:06:00 1559628360000 5.40↑ 3.60 1.62↓ 17.14 57.14 1.01 0.89 0.93
473 2019-06-04 14:08:00 1559628480000 5.35↓ 3.60 1.64↑ 17.40 56.75 1.00 0.90 0.93
474 2019-06-04 13:58:00 1559627880000 5.40↑ 3.60 1.62↓ 17.14 57.14 1.01 0.89 0.93
475 2019-06-04 13:59:00 1559627940000 5.35 3.60 1.64 17.40 56.75 1.00 0.90 0.93
476 2019-06-04 13:56:00 1559627760000 5.35↓ 3.60 1.64↑ 17.40 56.75 1.00 0.90 0.93
477 2019-06-04 13:56:00 1559627760000 5.40 3.60 1.62 17.14 57.14 1.01 0.89 0.93
478 2019-06-04 13:53:00 1559627580000 5.40↑ 3.60 1.62↓ 17.14 57.14 1.01 0.89 0.93
479 2019-06-04 13:52:00 1559627520000 5.35↓ 3.60 1.64↑ 17.40 56.75 1.00 0.90 0.93
480 2019-06-04 13:51:00 1559627460000 5.40↑ 3.60 1.62↓ 17.14 57.14 1.01 0.89 0.93
481 2019-06-04 13:54:00 1559627640000 5.35 3.60 1.64 17.40 56.75 1.00 0.90 0.93
482 2019-06-04 13:48:00 1559627280000 5.35↓ 3.60 1.64↑ 17.40 56.75 1.00 0.90 0.93
483 2019-06-04 13:47:00 1559627220000 5.40↑ 3.60 1.62↓ 17.14 57.14 1.01 0.89 0.93
484 2019-06-04 13:41:00 1559626860000 5.35↓ 3.60 1.64↑ 17.40 56.75 1.00 0.90 0.93
485 2019-06-04 13:38:00 1559626680000 5.40↑ 3.60 1.62↓ 17.14 57.14 1.01 0.89 0.93
486 2019-06-04 13:39:00 1559626740000 5.35 3.60 1.64 17.40 56.75 1.00 0.90 0.93
487 2019-06-04 13:34:00 1559626440000 5.35↓ 3.60 1.64↑ 17.40 56.75 1.00 0.90 0.93
488 2019-06-04 13:34:00 1559626440000 5.40↑ 3.60 1.62↓ 17.14 57.14 1.01 0.89 0.93
489 2019-06-04 13:33:00 1559626380000 5.35↓ 3.60 1.64↑ 17.40 56.75 1.00 0.90 0.93
490 2019-06-04 13:32:00 1559626320000 5.40↑ 3.60 1.62↓ 17.14 57.14 1.01 0.89 0.93
491 2019-06-04 13:28:00 1559626080000 5.35↓ 3.60 1.64↑ 17.40 56.75 1.00 0.90 0.93
492 2019-06-04 13:27:00 1559626020000 5.40↑ 3.60 1.62↓ 17.14 57.14 1.01 0.89 0.93
493 2019-06-04 13:21:00 1559625660000 5.35 3.60 1.64 17.40 56.75 1.00 0.90 0.93
494 2019-06-04 13:18:00 1559625480000 5.35↓ 3.60 1.64↑ 17.40 56.75 1.00 0.90 0.93
495 2019-06-04 13:17:00 1559625420000 5.40 3.60 1.62 17.14 57.14 1.01 0.89 0.93
496 2019-06-04 13:10:00 1559625000000 5.40↑ 3.60 1.62↓ 17.14 57.14 1.01 0.89 0.93
497 2019-06-04 13:11:00 1559625060000 5.35 3.60 1.64 17.40 56.75 1.00 0.90 0.93
498 2019-06-04 13:09:00 1559624940000 5.35 3.60 1.64 17.40 56.75 1.00 0.90 0.93
499 2019-06-04 13:00:00 1559624400000 5.35↓ 3.60 1.64↑ 17.40 56.75 1.00 0.90 0.93
500 2019-06-04 12:59:00 1559624340000 5.40↑ 3.60 1.62↓ 17.14 57.14 1.01 0.89 0.93
501 2019-06-04 12:52:00 1559623920000 5.35 3.60 1.64 17.40 56.75 1.00 0.90 0.93
502 2019-06-04 12:50:00 1559623800000 5.35 3.60 1.64 17.40 56.75 1.00 0.90 0.93
503 2019-06-04 12:46:00 1559623560000 5.35↓ 3.60 1.64↑ 17.40 56.75 1.00 0.90 0.93
504 2019-06-04 12:45:00 1559623500000 5.40 3.60 1.62 17.14 57.14 1.01 0.89 0.93
505 2019-06-04 12:49:00 1559623740000 5.40↑ 3.60 1.62↓ 17.14 57.14 1.01 0.89 0.93
506 2019-06-04 12:36:00 1559622960000 5.35↓ 3.60 1.64↑ 17.40 56.75 1.00 0.90 0.93
507 2019-06-04 12:35:00 1559622900000 5.40↑ 3.60 1.62↓ 17.14 57.14 1.01 0.89 0.93
508 2019-06-04 12:31:00 1559622660000 5.35 3.60 1.64 17.40 56.75 1.00 0.90 0.93
509 2019-06-03 21:36:00 1559568960000 5.35 3.60 1.64 17.40 56.75 1.00 0.90 0.93
510 2019-06-03 21:27:00 1559568420000 5.35↑ 3.60 1.64 17.40 56.75 1.00 0.90 0.93
511 2019-06-03 21:30:00 1559568600000 5.30 3.60 1.64 17.53 56.66 0.99 0.90 0.93
512 2019-06-03 21:28:00 1559568480000 5.30 3.60 1.64 17.53 56.66 0.99 0.90 0.93
513 2019-06-03 21:19:00 1559567940000 5.30↓ 3.60 1.64 17.53 56.66 0.99 0.90 0.93
514 2019-06-03 21:18:00 1559567880000 5.35↑ 3.60 1.64 17.40 56.75 1.00 0.90 0.93
515 2019-06-03 21:07:00 1559567220000 5.30 3.60 1.64 17.53 56.66 0.99 0.90 0.93
516 2019-06-03 21:04:00 1559567040000 5.30↓ 3.60 1.64 17.53 56.66 0.99 0.90 0.93
517 2019-06-03 21:03:00 1559566980000 5.35↑ 3.60 1.64 17.40 56.75 1.00 0.90 0.93
518 2019-06-03 20:59:00 1559566740000 5.30↓ 3.60 1.64 17.53 56.66 0.99 0.90 0.93
519 2019-06-03 20:58:00 1559566680000 5.35↑ 3.60 1.64 17.40 56.75 1.00 0.90 0.93
520 2019-06-03 20:56:00 1559566560000 5.30↓ 3.60 1.64 17.53 56.66 0.99 0.90 0.93
521 2019-06-03 20:55:00 1559566500000 5.35 3.60 1.64 17.40 56.75 1.00 0.90 0.93
522 2019-06-03 20:54:00 1559566440000 5.35↑ 3.60 1.64 17.40 56.75 1.00 0.90 0.93
523 2019-06-03 20:48:00 1559566080000 5.30↓ 3.60 1.64 17.53 56.66 0.99 0.90 0.93
524 2019-06-03 20:47:00 1559566020000 5.35↑ 3.60 1.64 17.40 56.75 1.00 0.90 0.93
525 2019-06-03 20:51:00 1559566260000 5.30↓ 3.60 1.64 17.53 56.66 0.99 0.90 0.93
526 2019-06-03 20:50:00 1559566200000 5.35↑ 3.60 1.64 17.40 56.75 1.00 0.90 0.93
527 2019-06-03 20:45:00 1559565900000 5.30↓ 3.60 1.64 17.53 56.66 0.99 0.90 0.93
528 2019-06-03 20:44:00 1559565840000 5.35↑ 3.60 1.64 17.40 56.75 1.00 0.90 0.93
529 2019-06-03 20:41:00 1559565660000 5.30↓ 3.60 1.64 17.53 56.66 0.99 0.90 0.93
530 2019-06-03 20:30:00 1559565000000 5.35↑ 3.60 1.64 17.40 56.75 1.00 0.90 0.93
531 2019-06-03 20:34:00 1559565240000 5.30↓ 3.60 1.64 17.53 56.66 0.99 0.90 0.93
532 2019-06-03 20:33:00 1559565180000 5.35↑ 3.60 1.64 17.40 56.75 1.00 0.90 0.93
533 2019-06-03 20:31:00 1559565060000 5.30↓ 3.60 1.64 17.53 56.66 0.99 0.90 0.93
534 2019-06-03 20:26:00 1559564760000 5.35↑ 3.60 1.64 17.40 56.75 1.00 0.90 0.93
535 2019-06-03 20:27:00 1559564820000 5.30 3.60 1.64 17.53 56.66 0.99 0.90 0.93
536 2019-06-03 20:19:00 1559564340000 5.30↓ 3.60 1.64 17.53 56.66 0.99 0.90 0.93
537 2019-06-03 20:18:00 1559564280000 5.35↑ 3.60 1.64 17.40 56.75 1.00 0.90 0.93
538 2019-06-03 20:22:00 1559564520000 5.30 3.60 1.64 17.53 56.66 0.99 0.90 0.93
539 2019-06-03 20:15:00 1559564100000 5.30↓ 3.60 1.64 17.53 56.66 0.99 0.90 0.93
540 2019-06-03 20:14:00 1559564040000 5.35↑ 3.60 1.64 17.40 56.75 1.00 0.90 0.93
541 2019-06-03 20:11:00 1559563860000 5.30↓ 3.60 1.64 17.53 56.66 0.99 0.90 0.93
542 2019-06-03 20:10:00 1559563800000 5.35↑ 3.60 1.64 17.40 56.75 1.00 0.90 0.93
543 2019-06-03 20:05:00 1559563500000 5.30↓ 3.60 1.64 17.53 56.66 0.99 0.90 0.93
544 2019-06-03 20:04:00 1559563440000 5.35↑ 3.60 1.64 17.40 56.75 1.00 0.90 0.93
545 2019-06-03 19:59:00 1559563140000 5.30↓ 3.60 1.64 17.53 56.66 0.99 0.90 0.93
546 2019-06-03 19:58:00 1559563080000 5.35↑ 3.60 1.64 17.40 56.75 1.00 0.90 0.93
547 2019-06-03 19:56:00 1559562960000 5.30 3.60 1.64 17.53 56.66 0.99 0.90 0.93
548 2019-06-03 19:53:00 1559562780000 5.30↓ 3.60 1.64 17.53 56.66 0.99 0.90 0.93
549 2019-06-03 19:52:00 1559562720000 5.35↑ 3.60 1.64 17.40 56.75 1.00 0.90 0.93
550 2019-06-03 19:51:00 1559562660000 5.30↓ 3.60 1.64 17.53 56.66 0.99 0.90 0.93
551 2019-06-03 19:51:00 1559562660000 5.35↑ 3.60 1.64 17.40 56.75 1.00 0.90 0.93
552 2019-06-03 19:44:00 1559562240000 5.30↓ 3.60 1.64 17.53 56.66 0.99 0.90 0.93
553 2019-06-03 19:40:00 1559562000000 5.35↑ 3.60 1.64 17.40 56.75 1.00 0.90 0.93
554 2019-06-03 19:41:00 1559562060000 5.30 3.60 1.64 17.53 56.66 0.99 0.90 0.93
555 2019-06-03 19:32:00 1559561520000 5.30↓ 3.60 1.64 17.53 56.66 0.99 0.90 0.93
556 2019-06-03 19:32:00 1559561520000 5.35 3.60 1.64 17.40 56.75 1.00 0.90 0.93
557 2019-06-03 19:13:00 1559560380000 5.35↑ 3.60 1.64 17.40 56.75 1.00 0.90 0.93
558 2019-06-03 19:13:00 1559560380000 5.30↓ 3.60 1.64 17.53 56.66 0.99 0.90 0.93
559 2019-06-03 19:10:00 1559560200000 5.35↑ 3.60 1.64 17.40 56.75 1.00 0.90 0.93
560 2019-06-03 19:08:00 1559560080000 5.30↓ 3.60 1.64 17.53 56.66 0.99 0.90 0.93
561 2019-06-03 19:07:00 1559560020000 5.35↑ 3.60 1.64 17.40 56.75 1.00 0.90 0.93
562 2019-06-03 19:11:00 1559560260000 5.30 3.60 1.64 17.53 56.66 0.99 0.90 0.93
563 2019-06-03 19:03:00 1559559780000 5.30 3.60 1.64 17.53 56.66 0.99 0.90 0.93
564 2019-06-03 19:06:00 1559559960000 5.30 3.60 1.64 17.53 56.66 0.99 0.90 0.93
565 2019-06-03 19:01:00 1559559660000 5.30 3.60 1.64 17.53 56.66 0.99 0.90 0.93
566 2019-06-03 18:58:00 1559559480000 5.30↓ 3.60 1.64 17.53 56.66 0.99 0.90 0.93
567 2019-06-03 18:57:00 1559559420000 5.35 3.60 1.64 17.40 56.75 1.00 0.90 0.93
568 2019-06-03 19:00:00 1559559600000 5.35 3.60 1.64 17.40 56.75 1.00 0.90 0.93
569 2019-06-03 18:52:00 1559559120000 5.35↑ 3.60 1.64 17.40 56.75 1.00 0.90 0.93
570 2019-06-03 18:53:00 1559559180000 5.30 3.60 1.64 17.53 56.66 0.99 0.90 0.93
571 2019-06-03 18:50:00 1559559000000 5.30↓ 3.60 1.64 17.53 56.66 0.99 0.90 0.93
572 2019-06-03 18:49:00 1559558940000 5.35↑ 3.60 1.64 17.40 56.75 1.00 0.90 0.93
573 2019-06-03 18:47:00 1559558820000 5.30 3.60 1.64 17.53 56.66 0.99 0.90 0.93
574 2019-06-03 18:37:00 1559558220000 5.30↓ 3.60 1.64 17.53 56.66 0.99 0.90 0.93
575 2019-06-03 18:36:00 1559558160000 5.35↑ 3.60 1.64 17.40 56.75 1.00 0.90 0.93
576 2019-06-03 18:31:00 1559557860000 5.30↓ 3.60 1.64 17.53 56.66 0.99 0.90 0.93
577 2019-06-03 18:30:00 1559557800000 5.35↑ 3.60 1.64 17.40 56.75 1.00 0.90 0.93
578 2019-06-03 18:27:00 1559557620000 5.30↓ 3.60 1.64 17.53 56.66 0.99 0.90 0.93
579 2019-06-03 18:26:00 1559557560000 5.35↑ 3.60 1.64 17.40 56.75 1.00 0.90 0.93
580 2019-06-03 18:21:00 1559557260000 5.30↓ 3.60 1.64 17.53 56.66 0.99 0.90 0.93
581 2019-06-03 18:21:00 1559557260000 5.35↑ 3.60 1.64 17.40 56.75 1.00 0.90 0.93
582 2019-06-03 18:16:00 1559556960000 5.30↓ 3.60 1.64 17.53 56.66 0.99 0.90 0.93
583 2019-06-03 18:12:00 1559556720000 5.35 3.60 1.64 17.40 56.75 1.00 0.90 0.93
584 2019-06-03 18:16:00 1559556960000 5.35↑ 3.60 1.64 17.40 56.75 1.00 0.90 0.93
585 2019-06-03 18:13:00 1559556780000 5.30 3.60 1.64 17.53 56.66 0.99 0.90 0.93
586 2019-06-03 18:04:00 1559556240000 5.30 3.60 1.64 17.53 56.66 0.99 0.90 0.93
587 2019-06-03 18:01:00 1559556060000 5.30↓ 3.60 1.64 17.53 56.66 0.99 0.90 0.93
588 2019-06-03 17:56:00 1559555760000 5.35↑ 3.60 1.64 17.40 56.75 1.00 0.90 0.93
589 2019-06-03 17:57:00 1559555820000 5.30↓ 3.60 1.64 17.53 56.66 0.99 0.90 0.93
590 2019-06-03 17:54:00 1559555640000 5.35 3.60 1.64 17.40 56.75 1.00 0.90 0.93
591 2019-06-03 17:51:00 1559555460000 5.35↑ 3.60 1.64 17.40 56.75 1.00 0.90 0.93
592 2019-06-03 17:52:00 1559555520000 5.30 3.60 1.64 17.53 56.66 0.99 0.90 0.93
593 2019-06-03 17:45:00 1559555100000 5.30↓ 3.60 1.64 17.53 56.66 0.99 0.90 0.93
594 2019-06-03 17:44:00 1559555040000 5.35 3.60 1.64 17.40 56.75 1.00 0.90 0.93
595 2019-06-03 17:41:00 1559554860000 5.35↑ 3.60 1.64 17.40 56.75 1.00 0.90 0.93
596 2019-06-03 17:42:00 1559554920000 5.30 3.60 1.64 17.53 56.66 0.99 0.90 0.93
597 2019-06-03 17:38:00 1559554680000 5.30↓ 3.60 1.64 17.53 56.66 0.99 0.90 0.93
598 2019-06-03 17:35:00 1559554500000 5.35 3.60 1.64 17.40 56.75 1.00 0.90 0.93
599 2019-06-03 17:37:00 1559554620000 5.35 3.60 1.64 17.40 56.75 1.00 0.90 0.93
600 2019-06-03 17:33:00 1559554380000 5.35↑ 3.60 1.64 17.40 56.75 1.00 0.90 0.93
601 2019-06-03 17:31:00 1559554260000 5.30 3.60 1.64 17.53 56.66 0.99 0.90 0.93
602 2019-06-03 17:33:00 1559554380000 5.30 3.60 1.64 17.53 56.66 0.99 0.90 0.93
603 2019-06-03 17:23:00 1559553780000 5.30↓ 3.60 1.64 17.53 56.66 0.99 0.90 0.93
604 2019-06-03 17:23:00 1559553780000 5.35↑ 3.60 1.64 17.40 56.75 1.00 0.90 0.93
605 2019-06-03 17:20:00 1559553600000 5.30 3.60 1.64 17.53 56.66 0.99 0.90 0.93
606 2019-06-03 17:15:00 1559553300000 5.30↓ 3.60 1.64 17.53 56.66 0.99 0.90 0.93
607 2019-06-03 17:19:00 1559553540000 5.35 3.60 1.64 17.40 56.75 1.00 0.90 0.93
608 2019-06-03 17:15:00 1559553300000 5.35↑ 3.60 1.64 17.40 56.75 1.00 0.90 0.93
609 2019-06-03 17:12:00 1559553120000 5.30 3.60 1.64 17.53 56.66 0.99 0.90 0.93
610 2019-06-03 17:09:00 1559552940000 5.30↓ 3.60 1.64 17.53 56.66 0.99 0.90 0.93
611 2019-06-03 17:08:00 1559552880000 5.35↑ 3.60 1.64 17.40 56.75 1.00 0.90 0.93
612 2019-06-03 17:02:00 1559552520000 5.30↓ 3.60 1.64 17.53 56.66 0.99 0.90 0.93
613 2019-06-03 17:01:00 1559552460000 5.35↑ 3.60 1.64 17.40 56.75 1.00 0.90 0.93
614 2019-06-03 16:58:00 1559552280000 5.30↓ 3.60 1.64 17.53 56.66 0.99 0.90 0.93
615 2019-06-03 16:58:00 1559552280000 5.35↑ 3.60 1.64 17.40 56.75 1.00 0.90 0.93
616 2019-06-03 16:54:00 1559552040000 5.30↓ 3.60 1.64 17.53 56.66 0.99 0.90 0.93
617 2019-06-03 16:51:00 1559551860000 5.35↑ 3.60 1.64 17.40 56.75 1.00 0.90 0.93
618 2019-06-03 16:52:00 1559551920000 5.30 3.60 1.64 17.53 56.66 0.99 0.90 0.93
619 2019-06-03 16:44:00 1559551440000 5.30↓ 3.60 1.64 17.53 56.66 0.99 0.90 0.93
620 2019-06-03 16:43:00 1559551380000 5.35↑ 3.60 1.64 17.40 56.75 1.00 0.90 0.93
621 2019-06-03 16:36:00 1559550960000 5.30↓ 3.60 1.64 17.53 56.66 0.99 0.90 0.93
622 2019-06-03 16:31:00 1559550660000 5.35 3.60 1.64 17.40 56.75 1.00 0.90 0.93
623 2019-06-03 16:35:00 1559550900000 5.35↑ 3.60 1.64 17.40 56.75 1.00 0.90 0.93
624 2019-06-03 16:32:00 1559550720000 5.30 3.60 1.64 17.53 56.66 0.99 0.90 0.93
625 2019-06-03 16:21:00 1559550060000 5.30 3.60 1.64 17.53 56.66 0.99 0.90 0.93
626 2019-06-03 16:18:00 1559549880000 5.30↓ 3.60 1.64 17.53 56.66 0.99 0.90 0.93
627 2019-06-03 16:20:00 1559550000000 5.35↑ 3.60 1.64 17.40 56.75 1.00 0.90 0.93
628 2019-06-03 16:14:00 1559549640000 5.30↓ 3.60 1.64 17.53 56.66 0.99 0.90 0.93
629 2019-06-03 16:13:00 1559549580000 5.35↑ 3.60 1.64 17.40 56.75 1.00 0.90 0.93
630 2019-06-03 16:12:00 1559549520000 5.30↓ 3.60 1.64 17.53 56.66 0.99 0.90 0.93
631 2019-06-03 16:11:00 1559549460000 5.35↑ 3.60 1.64 17.40 56.75 1.00 0.90 0.93
632 2019-06-03 16:06:00 1559549160000 5.30 3.60 1.64 17.53 56.66 0.99 0.90 0.93
633 2019-06-03 16:09:00 1559549340000 5.30↓ 3.60 1.64 17.53 56.66 0.99 0.90 0.93
634 2019-06-03 16:05:00 1559549100000 5.35 3.60 1.64 17.40 56.75 1.00 0.90 0.93
635 2019-06-03 16:08:00 1559549280000 5.35↑ 3.60 1.64 17.40 56.75 1.00 0.90 0.93
636 2019-06-03 16:04:00 1559549040000 5.30 3.60 1.64 17.53 56.66 0.99 0.90 0.93
637 2019-06-03 16:00:00 1559548800000 5.30↓ 3.60 1.64 17.53 56.66 0.99 0.90 0.93
638 2019-06-03 16:04:00 1559549040000 5.35↑ 3.60 1.64 17.40 56.75 1.00 0.90 0.93
639 2019-06-03 16:02:00 1559548920000 5.30↓ 3.60 1.64 17.53 56.66 0.99 0.90 0.93
640 2019-06-03 16:01:00 1559548860000 5.35↑ 3.60 1.64 17.40 56.75 1.00 0.90 0.93
641 2019-06-03 15:56:00 1559548560000 5.30↓ 3.60 1.64 17.53 56.66 0.99 0.90 0.93
642 2019-06-03 15:59:00 1559548740000 5.35↑ 3.60 1.64 17.40 56.75 1.00 0.90 0.93
643 2019-06-03 15:54:00 1559548440000 5.30↓ 3.60 1.64 17.53 56.66 0.99 0.90 0.93
644 2019-06-03 15:53:00 1559548380000 5.35↑ 3.60 1.64 17.40 56.75 1.00 0.90 0.93
645 2019-06-03 15:49:00 1559548140000 5.30↓ 3.60 1.64 17.53 56.66 0.99 0.90 0.93
646 2019-06-03 15:48:00 1559548080000 5.35↑ 3.60 1.64 17.40 56.75 1.00 0.90 0.93
647 2019-06-03 15:43:00 1559547780000 5.30↓ 3.60 1.64 17.53 56.66 0.99 0.90 0.93
648 2019-06-03 15:42:00 1559547720000 5.35↑ 3.60 1.64 17.40 56.75 1.00 0.90 0.93
649 2019-06-03 15:40:00 1559547600000 5.30↓ 3.60 1.64 17.53 56.66 0.99 0.90 0.93
650 2019-06-03 15:39:00 1559547540000 5.35↑ 3.60 1.64 17.40 56.75 1.00 0.90 0.93
651 2019-06-03 15:38:00 1559547480000 5.30↓ 3.60 1.64 17.53 56.66 0.99 0.90 0.93
652 2019-06-03 15:33:00 1559547180000 5.35↑ 3.60 1.64 17.40 56.75 1.00 0.90 0.93
653 2019-06-03 15:32:00 1559547120000 5.20↑ 3.60 1.64↓ 17.81 56.47 0.98 0.90 0.93
654 2019-06-03 14:34:00 1559543640000 5.15↑ 3.60↓ 1.66 18.07 56.07 0.97 0.92 0.93
655 2019-06-03 12:26:00 1559535960000 5.05↓ 3.65↑ 1.66 18.43 56.07 0.95 0.92 0.93
656 2019-06-03 09:06:00 1559523960000 5.15↑ 3.60 1.66 18.07 56.07 0.97 0.92 0.93
657 2019-06-03 08:51:00 1559523060000 5.10↓ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
658 2019-06-03 08:49:00 1559522940000 5.15↑ 3.60 1.66 18.07 56.07 0.97 0.92 0.93
659 2019-06-03 08:46:00 1559522760000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
660 2019-06-03 08:43:00 1559522580000 5.10↓ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
661 2019-06-03 08:41:00 1559522460000 5.15↑ 3.60 1.66 18.07 56.07 0.97 0.92 0.93
662 2019-06-03 08:37:00 1559522220000 5.10↓ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
663 2019-06-03 08:36:00 1559522160000 5.15↑ 3.60 1.66 18.07 56.07 0.97 0.92 0.93
664 2019-06-03 08:34:00 1559522040000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
665 2019-06-03 08:29:00 1559521740000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
666 2019-06-03 08:26:00 1559521560000 5.10↓ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
667 2019-06-03 08:22:00 1559521320000 5.15 3.60 1.66 18.07 56.07 0.97 0.92 0.93
668 2019-06-03 08:24:00 1559521440000 5.15↑ 3.60 1.66 18.07 56.07 0.97 0.92 0.93
669 2019-06-03 08:20:00 1559521200000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
670 2019-06-03 08:22:00 1559521320000 5.10↓ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
671 2019-06-03 08:20:00 1559521200000 5.15↑ 3.60 1.66 18.07 56.07 0.97 0.92 0.93
672 2019-06-03 08:19:00 1559521140000 5.10↓ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
673 2019-06-03 08:18:00 1559521080000 5.15↑ 3.60 1.66 18.07 56.07 0.97 0.92 0.93
674 2019-06-03 08:12:00 1559520720000 5.10↓ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
675 2019-06-03 08:12:00 1559520720000 5.15↑ 3.60 1.66 18.07 56.07 0.97 0.92 0.93
676 2019-06-03 08:14:00 1559520840000 5.10↓ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
677 2019-06-03 08:10:00 1559520600000 5.15↑ 3.60 1.66 18.07 56.07 0.97 0.92 0.93
678 2019-06-03 08:08:00 1559520480000 5.10↓ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
679 2019-06-03 08:07:00 1559520420000 5.15↑ 3.60 1.66 18.07 56.07 0.97 0.92 0.93
680 2019-06-03 08:07:00 1559520420000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
681 2019-06-03 08:03:00 1559520180000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
682 2019-06-03 07:52:00 1559519520000 5.10↓ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
683 2019-06-03 07:50:00 1559519400000 5.15 3.60 1.66 18.07 56.07 0.97 0.92 0.93
684 2019-06-03 07:49:00 1559519340000 5.15 3.60 1.66 18.07 56.07 0.97 0.92 0.93
685 2019-06-03 07:51:00 1559519460000 5.15↑ 3.60 1.66 18.07 56.07 0.97 0.92 0.93
686 2019-06-03 07:46:00 1559519160000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
687 2019-06-03 07:42:00 1559518920000 5.10↓ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
688 2019-06-03 07:42:00 1559518920000 5.15↑ 3.60 1.66 18.07 56.07 0.97 0.92 0.93
689 2019-06-03 07:35:00 1559518500000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
690 2019-06-03 07:38:00 1559518680000 5.10↓ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
691 2019-06-03 07:35:00 1559518500000 5.15↑ 3.60 1.66 18.07 56.07 0.97 0.92 0.93
692 2019-06-03 07:30:00 1559518200000 5.10↓ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
693 2019-06-03 07:29:00 1559518140000 5.15↑ 3.60 1.66 18.07 56.07 0.97 0.92 0.93
694 2019-06-03 07:24:00 1559517840000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
695 2019-06-03 07:19:00 1559517540000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
696 2019-06-03 07:23:00 1559517780000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
697 2019-06-03 07:18:00 1559517480000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
698 2019-06-03 07:16:00 1559517360000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
699 2019-06-03 07:12:00 1559517120000 5.10↓ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
700 2019-06-03 07:11:00 1559517060000 5.15↑ 3.60 1.66 18.07 56.07 0.97 0.92 0.93
701 2019-06-03 07:08:00 1559516880000 5.10↓ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
702 2019-06-03 07:08:00 1559516880000 5.15↑ 3.60 1.66 18.07 56.07 0.97 0.92 0.93
703 2019-06-03 07:01:00 1559516460000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
704 2019-06-03 06:53:00 1559515980000 5.10↓ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
705 2019-06-03 06:52:00 1559515920000 5.15↑ 3.60 1.66 18.07 56.07 0.97 0.92 0.93
706 2019-06-03 06:35:00 1559514900000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
707 2019-06-03 06:38:00 1559515080000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
708 2019-06-03 06:33:00 1559514780000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
709 2019-06-03 06:30:00 1559514600000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
710 2019-06-03 06:29:00 1559514540000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
711 2019-06-03 06:26:00 1559514360000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
712 2019-06-03 06:22:00 1559514120000 5.10↓ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
713 2019-06-03 06:20:00 1559514000000 5.15↑ 3.60 1.66 18.07 56.07 0.97 0.92 0.93
714 2019-06-03 06:20:00 1559514000000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
715 2019-06-03 06:18:00 1559513880000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
716 2019-06-03 06:16:00 1559513760000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
717 2019-06-03 06:12:00 1559513520000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
718 2019-06-03 06:15:00 1559513700000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
719 2019-06-03 06:10:00 1559513400000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
720 2019-06-03 06:05:00 1559513100000 5.10↓ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
721 2019-06-03 06:03:00 1559512980000 5.15↑ 3.60 1.66 18.07 56.07 0.97 0.92 0.93
722 2019-06-03 06:02:00 1559512920000 5.10↓ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
723 2019-06-03 06:01:00 1559512860000 5.15 3.60 1.66 18.07 56.07 0.97 0.92 0.93
724 2019-06-03 06:04:00 1559513040000 5.15↑ 3.60 1.66 18.07 56.07 0.97 0.92 0.93
725 2019-06-03 05:56:00 1559512560000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
726 2019-06-03 05:51:00 1559512260000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
727 2019-06-03 05:53:00 1559512380000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
728 2019-06-03 05:49:00 1559512140000 5.10↓ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
729 2019-06-03 05:52:00 1559512320000 5.15 3.60 1.66 18.07 56.07 0.97 0.92 0.93
730 2019-06-03 05:49:00 1559512140000 5.15↑ 3.60 1.66 18.07 56.07 0.97 0.92 0.93
731 2019-06-03 05:47:00 1559512020000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
732 2019-06-03 05:44:00 1559511840000 5.10↓ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
733 2019-06-03 05:46:00 1559511960000 5.15↑ 3.60 1.66 18.07 56.07 0.97 0.92 0.93
734 2019-06-03 05:34:00 1559511240000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
735 2019-06-03 05:31:00 1559511060000 5.10↓ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
736 2019-06-03 05:33:00 1559511180000 5.15↑ 3.60 1.66 18.07 56.07 0.97 0.92 0.93
737 2019-06-03 05:30:00 1559511000000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
738 2019-06-03 05:28:00 1559510880000 5.10↓ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
739 2019-06-03 05:26:00 1559510760000 5.15↑ 3.60 1.66 18.07 56.07 0.97 0.92 0.93
740 2019-06-03 05:22:00 1559510520000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
741 2019-06-03 05:21:00 1559510460000 5.10↓ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
742 2019-06-03 05:21:00 1559510460000 5.15↑ 3.60 1.66 18.07 56.07 0.97 0.92 0.93
743 2019-06-03 05:12:00 1559509920000 5.10↓ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
744 2019-06-03 05:05:00 1559509500000 5.15↑ 3.60 1.66 18.07 56.07 0.97 0.92 0.93
745 2019-06-03 05:07:00 1559509620000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
746 2019-06-03 05:06:00 1559509560000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
747 2019-06-03 04:58:00 1559509080000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
748 2019-06-03 04:55:00 1559508900000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
749 2019-06-03 04:52:00 1559508720000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
750 2019-06-03 04:51:00 1559508660000 5.10↓ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
751 2019-06-03 04:52:00 1559508720000 5.15↑ 3.60 1.66 18.07 56.07 0.97 0.92 0.93
752 2019-06-03 04:43:00 1559508180000 5.10↓ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
753 2019-06-03 04:39:00 1559507940000 5.15↑ 3.60 1.66 18.07 56.07 0.97 0.92 0.93
754 2019-06-03 04:41:00 1559508060000 5.10↓ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
755 2019-06-03 04:38:00 1559507880000 5.15↑ 3.60 1.66 18.07 56.07 0.97 0.92 0.93
756 2019-06-03 04:33:00 1559507580000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
757 2019-06-03 04:36:00 1559507760000 5.10↓ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
758 2019-06-03 04:33:00 1559507580000 5.15↑ 3.60 1.66 18.07 56.07 0.97 0.92 0.93
759 2019-06-03 04:30:00 1559507400000 5.10↓ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
760 2019-06-03 04:29:00 1559507340000 5.15↑ 3.60 1.66 18.07 56.07 0.97 0.92 0.93
761 2019-06-03 04:27:00 1559507220000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
762 2019-06-03 04:23:00 1559506980000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
763 2019-06-03 04:21:00 1559506860000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
764 2019-06-03 04:16:00 1559506560000 5.10↓ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
765 2019-06-03 04:15:00 1559506500000 5.15↑ 3.60 1.66 18.07 56.07 0.97 0.92 0.93
766 2019-06-03 04:10:00 1559506200000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
767 2019-06-03 04:04:00 1559505840000 5.10↓ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
768 2019-06-03 04:04:00 1559505840000 5.15 3.60 1.66 18.07 56.07 0.97 0.92 0.93
769 2019-06-03 04:02:00 1559505720000 5.15↑ 3.60 1.66 18.07 56.07 0.97 0.92 0.93
770 2019-06-03 03:58:00 1559505480000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
771 2019-06-03 03:56:00 1559505360000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
772 2019-06-03 03:50:00 1559505000000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
773 2019-06-03 03:48:00 1559504880000 5.10↓ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
774 2019-06-03 03:45:00 1559504700000 5.15↑ 3.60 1.66 18.07 56.07 0.97 0.92 0.93
775 2019-06-03 03:45:00 1559504700000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
776 2019-06-03 03:41:00 1559504460000 5.10↓ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
777 2019-06-03 03:40:00 1559504400000 5.15↑ 3.60 1.66 18.07 56.07 0.97 0.92 0.93
778 2019-06-03 03:39:00 1559504340000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
779 2019-06-03 03:28:00 1559503680000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
780 2019-06-03 03:14:00 1559502840000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
781 2019-06-03 03:12:00 1559502720000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
782 2019-06-03 03:08:00 1559502480000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
783 2019-06-03 03:04:00 1559502240000 5.10↓ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
784 2019-06-03 03:03:00 1559502180000 5.15↑ 3.60 1.66 18.07 56.07 0.97 0.92 0.93
785 2019-06-03 03:02:00 1559502120000 5.10↓ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
786 2019-06-03 02:48:00 1559501280000 5.15↑ 3.60 1.66 18.07 56.07 0.97 0.92 0.93
787 2019-06-03 02:48:00 1559501280000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
788 2019-06-03 02:43:00 1559500980000 5.10↓ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
789 2019-06-03 02:41:00 1559500860000 5.15 3.60 1.66 18.07 56.07 0.97 0.92 0.93
790 2019-06-03 02:32:00 1559500320000 5.15↑ 3.60 1.66 18.07 56.07 0.97 0.92 0.93
791 2019-06-03 02:33:00 1559500380000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
792 2019-06-03 02:30:00 1559500200000 5.10↓ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
793 2019-06-03 02:29:00 1559500140000 5.15↑ 3.60 1.66 18.07 56.07 0.97 0.92 0.93
794 2019-06-03 02:24:00 1559499840000 5.10↓ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
795 2019-06-03 02:28:00 1559500080000 5.15 3.60 1.66 18.07 56.07 0.97 0.92 0.93
796 2019-06-03 02:24:00 1559499840000 5.15↑ 3.60 1.66 18.07 56.07 0.97 0.92 0.93
797 2019-06-03 02:21:00 1559499660000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
798 2019-06-03 02:22:00 1559499720000 5.10↓ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
799 2019-06-03 02:21:00 1559499660000 5.15↑ 3.60 1.66 18.07 56.07 0.97 0.92 0.93
800 2019-06-03 02:18:00 1559499480000 5.10↓ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
801 2019-06-03 02:16:00 1559499360000 5.15 3.60 1.66 18.07 56.07 0.97 0.92 0.93
802 2019-06-03 02:17:00 1559499420000 5.15 3.60 1.66 18.07 56.07 0.97 0.92 0.93
803 2019-06-03 02:05:00 1559498700000 5.15↑ 3.60 1.66 18.07 56.07 0.97 0.92 0.93
804 2019-06-03 02:06:00 1559498760000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
805 2019-06-03 02:04:00 1559498640000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
806 2019-06-03 02:02:00 1559498520000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
807 2019-06-03 01:56:00 1559498160000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
808 2019-06-03 01:54:00 1559498040000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
809 2019-06-03 01:50:00 1559497800000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
810 2019-06-03 01:52:00 1559497920000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
811 2019-06-03 01:48:00 1559497680000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
812 2019-06-03 01:45:00 1559497500000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
813 2019-06-03 01:46:00 1559497560000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
814 2019-06-03 01:43:00 1559497380000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
815 2019-06-03 01:39:00 1559497140000 5.10↓ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
816 2019-06-03 01:37:00 1559497020000 5.15 3.60 1.66 18.07 56.07 0.97 0.92 0.93
817 2019-06-03 01:32:00 1559496720000 5.15↑ 3.60 1.66 18.07 56.07 0.97 0.92 0.93
818 2019-06-03 01:33:00 1559496780000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
819 2019-06-03 01:30:00 1559496600000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
820 2019-06-03 01:27:00 1559496420000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
821 2019-06-03 01:20:00 1559496000000 5.10↓ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
822 2019-06-03 01:19:00 1559495940000 5.15↑ 3.60 1.66 18.07 56.07 0.97 0.92 0.93
823 2019-06-03 01:16:00 1559495760000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
824 2019-06-03 01:11:00 1559495460000 5.10↓ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
825 2019-06-03 01:10:00 1559495400000 5.15↑ 3.60 1.66 18.07 56.07 0.97 0.92 0.93
826 2019-06-03 01:07:00 1559495220000 5.10↓ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
827 2019-06-03 01:07:00 1559495220000 5.15↑ 3.60 1.66 18.07 56.07 0.97 0.92 0.93
828 2019-06-03 01:05:00 1559495100000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
829 2019-06-03 01:02:00 1559494920000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
830 2019-06-03 00:58:00 1559494680000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
831 2019-06-03 00:54:00 1559494440000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
832 2019-06-03 00:48:00 1559494080000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
833 2019-06-03 00:35:00 1559493300000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
834 2019-06-03 00:28:00 1559492880000 5.10↓ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
835 2019-06-03 00:25:00 1559492700000 5.15 3.60 1.66 18.07 56.07 0.97 0.92 0.93
836 2019-06-03 00:27:00 1559492820000 5.15↑ 3.60 1.66 18.07 56.07 0.97 0.92 0.93
837 2019-06-03 00:25:00 1559492700000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
838 2019-06-03 00:20:00 1559492400000 5.10↓ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
839 2019-06-03 00:17:00 1559492220000 5.15↑ 3.60 1.66 18.07 56.07 0.97 0.92 0.93
840 2019-06-03 00:18:00 1559492280000 5.10↓ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
841 2019-06-03 00:16:00 1559492160000 5.15↑ 3.60 1.66 18.07 56.07 0.97 0.92 0.93
842 2019-06-03 00:13:00 1559491980000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
843 2019-06-03 00:09:00 1559491740000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
844 2019-06-03 00:06:00 1559491560000 5.10↓ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
845 2019-06-03 00:03:00 1559491380000 5.15↑ 3.60 1.66 18.07 56.07 0.97 0.92 0.93
846 2019-06-03 00:00:00 1559491200000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
847 2019-06-03 00:04:00 1559491440000 5.10↓ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
848 2019-06-03 00:04:00 1559491440000 5.15 3.60 1.66 18.07 56.07 0.97 0.92 0.93
849 2019-06-03 00:00:00 1559491200000 5.15↑ 3.60 1.66 18.07 56.07 0.97 0.92 0.93
850 2019-06-02 23:58:00 1559491080000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
851 2019-06-02 23:54:00 1559490840000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
852 2019-06-02 23:53:00 1559490780000 5.10↓ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
853 2019-06-02 23:52:00 1559490720000 5.15↑ 3.60 1.66 18.07 56.07 0.97 0.92 0.93
854 2019-06-02 23:51:00 1559490660000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
855 2019-06-02 23:48:00 1559490480000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
856 2019-06-02 23:47:00 1559490420000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
857 2019-06-02 23:44:00 1559490240000 5.10↓ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
858 2019-06-02 23:39:00 1559489940000 5.15↑ 3.60 1.66 18.07 56.07 0.97 0.92 0.93
859 2019-06-02 23:40:00 1559490000000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
860 2019-06-02 23:36:00 1559489760000 5.10↓ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
861 2019-06-02 23:36:00 1559489760000 5.15 3.60 1.66 18.07 56.07 0.97 0.92 0.93
862 2019-06-02 23:34:00 1559489640000 5.15↑ 3.60 1.66 18.07 56.07 0.97 0.92 0.93
863 2019-06-02 23:33:00 1559489580000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
864 2019-06-02 23:32:00 1559489520000 5.10↓ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
865 2019-06-02 23:31:00 1559489460000 5.15↑ 3.60 1.66 18.07 56.07 0.97 0.92 0.93
866 2019-06-02 23:28:00 1559489280000 5.10↓ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
867 2019-06-02 23:28:00 1559489280000 5.15↑ 3.60 1.66 18.07 56.07 0.97 0.92 0.93
868 2019-06-02 23:26:00 1559489160000 5.10↓ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
869 2019-06-02 23:25:00 1559489100000 5.15↑ 3.60 1.66 18.07 56.07 0.97 0.92 0.93
870 2019-06-02 23:24:00 1559489040000 5.10↓ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
871 2019-06-02 23:21:00 1559488860000 5.15↑ 3.60 1.66 18.07 56.07 0.97 0.92 0.93
872 2019-06-02 23:22:00 1559488920000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
873 2019-06-02 23:18:00 1559488680000 5.10↓ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
874 2019-06-02 23:18:00 1559488680000 5.15↑ 3.60 1.66 18.07 56.07 0.97 0.92 0.93
875 2019-06-02 23:17:00 1559488620000 5.10↓ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
876 2019-06-02 23:16:00 1559488560000 5.15↑ 3.60 1.66 18.07 56.07 0.97 0.92 0.93
877 2019-06-02 23:14:00 1559488440000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
878 2019-06-02 23:13:00 1559488380000 5.10↓ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
879 2019-06-02 23:12:00 1559488320000 5.15 3.60 1.66 18.07 56.07 0.97 0.92 0.93
880 2019-06-02 23:08:00 1559488080000 5.15↑ 3.60 1.66 18.07 56.07 0.97 0.92 0.93
881 2019-06-02 23:09:00 1559488140000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
882 2019-06-02 23:07:00 1559488020000 5.10↓ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
883 2019-06-02 23:05:00 1559487900000 5.15 3.60 1.66 18.07 56.07 0.97 0.92 0.93
884 2019-06-02 23:04:00 1559487840000 5.15↑ 3.60 1.66 18.07 56.07 0.97 0.92 0.93
885 2019-06-02 23:02:00 1559487720000 5.10↓ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
886 2019-06-02 23:00:00 1559487600000 5.15↑ 3.60 1.66 18.07 56.07 0.97 0.92 0.93
887 2019-06-02 22:59:00 1559487540000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
888 2019-06-02 22:58:00 1559487480000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
889 2019-06-02 22:56:00 1559487360000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
890 2019-06-02 22:57:00 1559487420000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
891 2019-06-02 22:55:00 1559487300000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
892 2019-06-02 22:52:00 1559487120000 5.10↓ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
893 2019-06-02 22:53:00 1559487180000 5.15 3.60 1.66 18.07 56.07 0.97 0.92 0.93
894 2019-06-02 22:51:00 1559487060000 5.15 3.60 1.66 18.07 56.07 0.97 0.92 0.93
895 2019-06-02 22:48:00 1559486880000 5.15 3.60 1.66 18.07 56.07 0.97 0.92 0.93
896 2019-06-02 22:49:00 1559486940000 5.15 3.60 1.66 18.07 56.07 0.97 0.92 0.93
897 2019-06-02 22:47:00 1559486820000 5.15↑ 3.60 1.66 18.07 56.07 0.97 0.92 0.93
898 2019-06-02 22:46:00 1559486760000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
899 2019-06-02 22:45:00 1559486700000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
900 2019-06-02 22:44:00 1559486640000 5.10↓ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
901 2019-06-02 22:42:00 1559486520000 5.15↑ 3.60 1.66 18.07 56.07 0.97 0.92 0.93
902 2019-06-02 22:31:00 1559485860000 5.10↓ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
903 2019-06-02 22:31:00 1559485860000 5.15↑ 3.60 1.66 18.07 56.07 0.97 0.92 0.93
904 2019-06-02 22:26:00 1559485560000 5.10↓ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
905 2019-06-02 22:26:00 1559485560000 5.15↑ 3.60 1.66 18.07 56.07 0.97 0.92 0.93
906 2019-06-02 22:21:00 1559485260000 5.10↓ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
907 2019-06-02 22:20:00 1559485200000 5.15↑ 3.60 1.66 18.07 56.07 0.97 0.92 0.93
908 2019-06-02 22:18:00 1559485080000 5.10↓ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
909 2019-06-02 22:16:00 1559484960000 5.15↑ 3.60 1.66 18.07 56.07 0.97 0.92 0.93
910 2019-06-02 22:17:00 1559485020000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
911 2019-06-02 22:12:00 1559484720000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
912 2019-06-02 22:10:00 1559484600000 5.10↓ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
913 2019-06-02 22:12:00 1559484720000 5.15↑ 3.60 1.66 18.07 56.07 0.97 0.92 0.93
914 2019-06-02 22:08:00 1559484480000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
915 2019-06-02 22:06:00 1559484360000 5.10↓ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
916 2019-06-02 22:06:00 1559484360000 5.15↑ 3.60 1.66 18.07 56.07 0.97 0.92 0.93
917 2019-06-02 22:01:00 1559484060000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
918 2019-06-02 22:02:00 1559484120000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
919 2019-06-02 22:00:00 1559484000000 5.10↓ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
920 2019-06-02 21:58:00 1559483880000 5.15↑ 3.60 1.66 18.07 56.07 0.97 0.92 0.93
921 2019-06-02 21:56:00 1559483760000 5.10↓ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
922 2019-06-02 21:55:00 1559483700000 5.15↑ 3.60 1.66 18.07 56.07 0.97 0.92 0.93
923 2019-06-02 21:53:00 1559483580000 5.10↓ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
924 2019-06-02 21:49:00 1559483340000 5.15 3.60 1.66 18.07 56.07 0.97 0.92 0.93
925 2019-06-02 21:52:00 1559483520000 5.15↑ 3.60 1.66 18.07 56.07 0.97 0.92 0.93
926 2019-06-02 21:51:00 1559483460000 5.10↓ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
927 2019-06-02 21:47:00 1559483220000 5.15↑ 3.60 1.66 18.07 56.07 0.97 0.92 0.93
928 2019-06-02 21:48:00 1559483280000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
929 2019-06-02 21:45:00 1559483100000 5.10↓ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
930 2019-06-02 21:42:00 1559482920000 5.15 3.60 1.66 18.07 56.07 0.97 0.92 0.93
931 2019-06-02 21:44:00 1559483040000 5.15↑ 3.60 1.66 18.07 56.07 0.97 0.92 0.93
932 2019-06-02 21:41:00 1559482860000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
933 2019-06-02 21:37:00 1559482620000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
934 2019-06-02 21:34:00 1559482440000 5.10↓ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
935 2019-06-02 21:36:00 1559482560000 5.15↑ 3.60 1.66 18.07 56.07 0.97 0.92 0.93
936 2019-06-02 21:31:00 1559482260000 5.10↓ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
937 2019-06-02 21:30:00 1559482200000 5.15↑ 3.60 1.66 18.07 56.07 0.97 0.92 0.93
938 2019-06-02 21:27:00 1559482020000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
939 2019-06-02 21:21:00 1559481660000 5.10↓ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
940 2019-06-02 21:18:00 1559481480000 5.15↑ 3.60 1.66 18.07 56.07 0.97 0.92 0.93
941 2019-06-02 21:16:00 1559481360000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
942 2019-06-02 21:14:00 1559481240000 5.10↓ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
943 2019-06-02 21:13:00 1559481180000 5.15↑ 3.60 1.66 18.07 56.07 0.97 0.92 0.93
944 2019-06-02 21:11:00 1559481060000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
945 2019-06-02 21:09:00 1559480940000 5.10↓ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
946 2019-06-02 21:09:00 1559480940000 5.15↑ 3.60 1.66 18.07 56.07 0.97 0.92 0.93
947 2019-06-02 21:07:00 1559480820000 5.10↓ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
948 2019-06-02 21:06:00 1559480760000 5.15↑ 3.60 1.66 18.07 56.07 0.97 0.92 0.93
949 2019-06-02 21:04:00 1559480640000 5.10↓ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
950 2019-06-02 21:03:00 1559480580000 5.15↑ 3.60 1.66 18.07 56.07 0.97 0.92 0.93
951 2019-06-02 20:56:00 1559480160000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
952 2019-06-02 20:58:00 1559480280000 5.10↓ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
953 2019-06-02 20:58:00 1559480280000 5.15 3.60 1.66 18.07 56.07 0.97 0.92 0.93
954 2019-06-02 20:56:00 1559480160000 5.15↑ 3.60 1.66 18.07 56.07 0.97 0.92 0.93
955 2019-06-02 20:52:00 1559479920000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
956 2019-06-02 20:50:00 1559479800000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
957 2019-06-02 20:45:00 1559479500000 5.10↓ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
958 2019-06-02 20:48:00 1559479680000 5.15 3.60 1.66 18.07 56.07 0.97 0.92 0.93
959 2019-06-02 20:46:00 1559479560000 5.15↑ 3.60 1.66 18.07 56.07 0.97 0.92 0.93
960 2019-06-02 20:44:00 1559479440000 5.10↓ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
961 2019-06-02 20:44:00 1559479440000 5.15 3.60 1.66 18.07 56.07 0.97 0.92 0.93
962 2019-06-02 20:42:00 1559479320000 5.15 3.60 1.66 18.07 56.07 0.97 0.92 0.93
963 2019-06-02 20:40:00 1559479200000 5.15↑ 3.60 1.66 18.07 56.07 0.97 0.92 0.93
964 2019-06-02 20:39:00 1559479140000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
965 2019-06-02 20:35:00 1559478900000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
966 2019-06-02 20:38:00 1559479080000 5.10↓ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
967 2019-06-02 20:34:00 1559478840000 5.15 3.60 1.66 18.07 56.07 0.97 0.92 0.93
968 2019-06-02 20:33:00 1559478780000 5.15↑ 3.60 1.66 18.07 56.07 0.97 0.92 0.93
969 2019-06-02 20:30:00 1559478600000 5.10↓ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
970 2019-06-02 20:29:00 1559478540000 5.15↑ 3.60 1.66 18.07 56.07 0.97 0.92 0.93
971 2019-06-02 20:28:00 1559478480000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
972 2019-06-02 20:24:00 1559478240000 5.10↓ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
973 2019-06-02 20:27:00 1559478420000 5.15 3.60 1.66 18.07 56.07 0.97 0.92 0.93
974 2019-06-02 20:23:00 1559478180000 5.15↑ 3.60 1.66 18.07 56.07 0.97 0.92 0.93
975 2019-06-02 20:19:00 1559477940000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
976 2019-06-02 20:16:00 1559477760000 5.10↓ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
977 2019-06-02 20:18:00 1559477880000 5.15↑ 3.60 1.66 18.07 56.07 0.97 0.92 0.93
978 2019-06-02 20:15:00 1559477700000 5.10↓ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
979 2019-06-02 20:14:00 1559477640000 5.15↑ 3.60 1.66 18.07 56.07 0.97 0.92 0.93
980 2019-06-02 20:10:00 1559477400000 5.10↓ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
981 2019-06-02 20:09:00 1559477340000 5.15↑ 3.60 1.66 18.07 56.07 0.97 0.92 0.93
982 2019-06-02 20:08:00 1559477280000 5.10↓ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
983 2019-06-02 20:04:00 1559477040000 5.15 3.60 1.66 18.07 56.07 0.97 0.92 0.93
984 2019-06-02 20:06:00 1559477160000 5.15↑ 3.60 1.66 18.07 56.07 0.97 0.92 0.93
985 2019-06-02 20:03:00 1559476980000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
986 2019-06-02 20:05:00 1559477100000 5.10↓ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
987 2019-06-02 20:02:00 1559476920000 5.15↑ 3.60 1.66 18.07 56.07 0.97 0.92 0.93
988 2019-06-02 20:00:00 1559476800000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
989 2019-06-02 19:57:00 1559476620000 5.10↓ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
990 2019-06-02 19:53:00 1559476380000 5.15↑ 3.60 1.66 18.07 56.07 0.97 0.92 0.93
991 2019-06-02 19:52:00 1559476320000 5.10↓ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
992 2019-06-02 19:51:00 1559476260000 5.15 3.60 1.66 18.07 56.07 0.97 0.92 0.93
993 2019-06-02 19:46:00 1559475960000 5.15↑ 3.60 1.66 18.07 56.07 0.97 0.92 0.93
994 2019-06-02 19:47:00 1559476020000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
995 2019-06-02 19:45:00 1559475900000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
996 2019-06-02 19:42:00 1559475720000 5.10↓ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
997 2019-06-02 19:41:00 1559475660000 5.15 3.60 1.66 18.07 56.07 0.97 0.92 0.93
998 2019-06-02 19:44:00 1559475840000 5.15 3.60 1.66 18.07 56.07 0.97 0.92 0.93
999 2019-06-02 19:39:00 1559475540000 5.15↑ 3.60 1.66 18.07 56.07 0.97 0.92 0.93
1000 2019-06-02 19:38:00 1559475480000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
1001 2019-06-02 19:34:00 1559475240000 5.10↓ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
1002 2019-06-02 19:37:00 1559475420000 5.15 3.60 1.66 18.07 56.07 0.97 0.92 0.93
1003 2019-06-02 19:35:00 1559475300000 5.15↑ 3.60 1.66 18.07 56.07 0.97 0.92 0.93
1004 2019-06-02 19:31:00 1559475060000 5.10↓ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
1005 2019-06-02 19:29:00 1559474940000 5.15↑ 3.60 1.66 18.07 56.07 0.97 0.92 0.93
1006 2019-06-02 19:27:00 1559474820000 5.10↓ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
1007 2019-06-02 19:26:00 1559474760000 5.15↑ 3.60 1.66 18.07 56.07 0.97 0.92 0.93
1008 2019-06-02 19:24:00 1559474640000 5.10↓ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
1009 2019-06-02 19:23:00 1559474580000 5.15 3.60 1.66 18.07 56.07 0.97 0.92 0.93
1010 2019-06-02 19:20:00 1559474400000 5.15↑ 3.60 1.66 18.07 56.07 0.97 0.92 0.93
1011 2019-06-02 19:21:00 1559474460000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
1012 2019-06-02 19:17:00 1559474220000 5.10↓ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
1013 2019-06-02 19:18:00 1559474280000 5.15 3.60 1.66 18.07 56.07 0.97 0.92 0.93
1014 2019-06-02 19:14:00 1559474040000 5.15 3.60 1.66 18.07 56.07 0.97 0.92 0.93
1015 2019-06-02 19:16:00 1559474160000 5.15↑ 3.60 1.66 18.07 56.07 0.97 0.92 0.93
1016 2019-06-02 19:13:00 1559473980000 5.10↓ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
1017 2019-06-02 19:12:00 1559473920000 5.15 3.60 1.66 18.07 56.07 0.97 0.92 0.93
1018 2019-06-02 19:10:00 1559473800000 5.15↑ 3.60 1.66 18.07 56.07 0.97 0.92 0.93
1019 2019-06-02 19:08:00 1559473680000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
1020 2019-06-02 19:04:00 1559473440000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
1021 2019-06-02 19:02:00 1559473320000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
1022 2019-06-02 19:00:00 1559473200000 5.10↓ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
1023 2019-06-02 18:57:00 1559473020000 5.15 3.60 1.66 18.07 56.07 0.97 0.92 0.93
1024 2019-06-02 18:59:00 1559473140000 5.15↑ 3.60 1.66 18.07 56.07 0.97 0.92 0.93
1025 2019-06-02 18:58:00 1559473080000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
1026 2019-06-02 18:55:00 1559472900000 5.10↓ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
1027 2019-06-02 18:54:00 1559472840000 5.15 3.60 1.66 18.07 56.07 0.97 0.92 0.93
1028 2019-06-02 18:51:00 1559472660000 5.15↑ 3.60 1.66 18.07 56.07 0.97 0.92 0.93
1029 2019-06-02 18:52:00 1559472720000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
1030 2019-06-02 18:50:00 1559472600000 5.10↓ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
1031 2019-06-02 18:49:00 1559472540000 5.15↑ 3.60 1.66 18.07 56.07 0.97 0.92 0.93
1032 2019-06-02 18:45:00 1559472300000 5.10↓ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
1033 2019-06-02 18:44:00 1559472240000 5.15 3.60 1.66 18.07 56.07 0.97 0.92 0.93
1034 2019-06-02 18:40:00 1559472000000 5.15↑ 3.60 1.66 18.07 56.07 0.97 0.92 0.93
1035 2019-06-02 18:41:00 1559472060000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
1036 2019-06-02 18:37:00 1559471820000 5.10↓ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
1037 2019-06-02 18:36:00 1559471760000 5.15↑ 3.60 1.66 18.07 56.07 0.97 0.92 0.93
1038 2019-06-02 18:34:00 1559471640000 5.10↓ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
1039 2019-06-02 18:33:00 1559471580000 5.15↑ 3.60 1.66 18.07 56.07 0.97 0.92 0.93
1040 2019-06-02 18:32:00 1559471520000 5.10↓ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
1041 2019-06-02 18:29:00 1559471340000 5.15 3.60 1.66 18.07 56.07 0.97 0.92 0.93
1042 2019-06-02 18:31:00 1559471460000 5.15↑ 3.60 1.66 18.07 56.07 0.97 0.92 0.93
1043 2019-06-02 18:30:00 1559471400000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
1044 2019-06-02 18:25:00 1559471100000 5.10 3.60↓ 1.66 18.22 55.97 0.96 0.92 0.93
1045 2019-06-02 12:32:00 1559449920000 5.10 3.65 1.66↑ 18.28 56.17 0.96 0.92 0.93
1046 2019-06-02 12:31:00 1559449860000 5.10↑ 3.65↑ 1.64↓ 18.16 56.47 0.96 0.90 0.93
1047 2019-06-02 12:34:00 1559450040000 5.05↓ 3.60↓ 1.66↑ 18.37 55.87 0.95 0.92 0.93
1048 2019-06-02 12:30:00 1559449800000 5.10 3.65 1.64↓ 18.16 56.47 0.96 0.90 0.93
1049 2019-06-02 12:29:00 1559449740000 5.10 3.65 1.66↑ 18.28 56.17 0.96 0.92 0.93
1050 2019-06-02 12:25:00 1559449500000 5.10 3.65 1.64 18.16 56.47 0.96 0.90 0.93
1051 2019-06-02 12:28:00 1559449680000 5.10 3.65 1.64↓ 18.16 56.47 0.96 0.90 0.93
1052 2019-06-02 12:23:00 1559449380000 5.10 3.65 1.66↑ 18.28 56.17 0.96 0.92 0.93
1053 2019-06-02 12:23:00 1559449380000 5.10 3.65 1.64↓ 18.16 56.47 0.96 0.90 0.93
1054 2019-06-02 12:22:00 1559449320000 5.10 3.65 1.66↑ 18.28 56.17 0.96 0.92 0.93
1055 2019-06-02 12:20:00 1559449200000 5.10 3.65 1.64↓ 18.16 56.47 0.96 0.90 0.93
1056 2019-06-02 12:18:00 1559449080000 5.10 3.65 1.66↑ 18.28 56.17 0.96 0.92 0.93
1057 2019-06-02 12:15:00 1559448900000 5.10 3.65 1.64↓ 18.16 56.47 0.96 0.90 0.93
1058 2019-06-02 12:17:00 1559449020000 5.10 3.65 1.66 18.28 56.17 0.96 0.92 0.93
1059 2019-06-02 12:15:00 1559448900000 5.10 3.65 1.66 18.28 56.17 0.96 0.92 0.93
1060 2019-06-02 12:11:00 1559448660000 5.10 3.65 1.66 18.28 56.17 0.96 0.92 0.93
1061 2019-06-02 12:13:00 1559448780000 5.10 3.65 1.66↑ 18.28 56.17 0.96 0.92 0.93
1062 2019-06-02 12:12:00 1559448720000 5.10 3.65 1.64 18.16 56.47 0.96 0.90 0.93
1063 2019-06-02 12:10:00 1559448600000 5.10 3.65 1.64 18.16 56.47 0.96 0.90 0.93
1064 2019-06-02 12:06:00 1559448360000 5.10 3.65 1.64↓ 18.16 56.47 0.96 0.90 0.93
1065 2019-06-02 12:07:00 1559448420000 5.10↑ 3.65↑ 1.66 18.28 56.17 0.96 0.92 0.93
1066 2019-06-02 08:40:00 1559436000000 5.05 3.60 1.66 18.37 55.87 0.95 0.92 0.93
1067 2019-06-02 08:35:00 1559435700000 5.05↓ 3.60 1.66 18.37 55.87 0.95 0.92 0.93
1068 2019-06-02 08:35:00 1559435700000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
1069 2019-06-02 08:33:00 1559435580000 5.10↑ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
1070 2019-06-02 08:32:00 1559435520000 5.05 3.60 1.66 18.37 55.87 0.95 0.92 0.93
1071 2019-06-02 08:26:00 1559435160000 5.05↓ 3.60 1.66 18.37 55.87 0.95 0.92 0.93
1072 2019-06-02 08:25:00 1559435100000 5.10↑ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
1073 2019-06-02 08:28:00 1559435280000 5.05↓ 3.60 1.66 18.37 55.87 0.95 0.92 0.93
1074 2019-06-02 08:24:00 1559435040000 5.10↑ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
1075 2019-06-02 08:21:00 1559434860000 5.05↓ 3.60 1.66 18.37 55.87 0.95 0.92 0.93
1076 2019-06-02 08:20:00 1559434800000 5.10↑ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
1077 2019-06-02 08:19:00 1559434740000 5.05 3.60 1.66 18.37 55.87 0.95 0.92 0.93
1078 2019-06-02 08:17:00 1559434620000 5.05↓ 3.60 1.66 18.37 55.87 0.95 0.92 0.93
1079 2019-06-02 08:15:00 1559434500000 5.10↑ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
1080 2019-06-02 08:12:00 1559434320000 5.05↓ 3.60 1.66 18.37 55.87 0.95 0.92 0.93
1081 2019-06-02 08:11:00 1559434260000 5.10↑ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
1082 2019-06-02 08:10:00 1559434200000 5.05 3.60 1.66 18.37 55.87 0.95 0.92 0.93
1083 2019-06-02 08:08:00 1559434080000 5.05↓ 3.60 1.66 18.37 55.87 0.95 0.92 0.93
1084 2019-06-02 08:07:00 1559434020000 5.10↑ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
1085 2019-06-02 08:00:00 1559433600000 5.05↓ 3.60 1.66 18.37 55.87 0.95 0.92 0.93
1086 2019-06-02 07:59:00 1559433540000 5.10↑ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
1087 2019-06-02 07:58:00 1559433480000 5.05 3.60 1.66 18.37 55.87 0.95 0.92 0.93
1088 2019-06-02 07:54:00 1559433240000 5.05↓ 3.60 1.66 18.37 55.87 0.95 0.92 0.93
1089 2019-06-02 07:57:00 1559433420000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
1090 2019-06-02 07:53:00 1559433180000 5.10↑ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
1091 2019-06-02 07:52:00 1559433120000 5.05 3.60 1.66 18.37 55.87 0.95 0.92 0.93
1092 2019-06-02 07:49:00 1559432940000 5.05↓ 3.60 1.66 18.37 55.87 0.95 0.92 0.93
1093 2019-06-02 07:51:00 1559433060000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
1094 2019-06-02 07:48:00 1559432880000 5.10↑ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
1095 2019-06-02 07:47:00 1559432820000 5.05↓ 3.60 1.66 18.37 55.87 0.95 0.92 0.93
1096 2019-06-02 07:43:00 1559432580000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
1097 2019-06-02 07:46:00 1559432760000 5.10↑ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
1098 2019-06-02 07:44:00 1559432640000 5.05 3.60 1.66 18.37 55.87 0.95 0.92 0.93
1099 2019-06-02 07:40:00 1559432400000 5.05↓ 3.60 1.66 18.37 55.87 0.95 0.92 0.93
1100 2019-06-02 07:39:00 1559432340000 5.10↑ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
1101 2019-06-02 07:36:00 1559432160000 5.05 3.60 1.66 18.37 55.87 0.95 0.92 0.93
1102 2019-06-02 07:38:00 1559432280000 5.05↓ 3.60 1.66 18.37 55.87 0.95 0.92 0.93
1103 2019-06-02 07:37:00 1559432220000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
1104 2019-06-02 07:31:00 1559431860000 5.10↑ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
1105 2019-06-02 07:32:00 1559431920000 5.05 3.60 1.66 18.37 55.87 0.95 0.92 0.93
1106 2019-06-02 07:28:00 1559431680000 5.05↓ 3.60 1.66 18.37 55.87 0.95 0.92 0.93
1107 2019-06-02 07:27:00 1559431620000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
1108 2019-06-02 07:20:00 1559431200000 5.10↑ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
1109 2019-06-02 07:21:00 1559431260000 5.05↓ 3.60 1.66 18.37 55.87 0.95 0.92 0.93
1110 2019-06-02 07:14:00 1559430840000 5.10↑ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
1111 2019-06-02 07:15:00 1559430900000 5.05 3.60 1.66 18.37 55.87 0.95 0.92 0.93
1112 2019-06-02 07:13:00 1559430780000 5.05↓ 3.60 1.66 18.37 55.87 0.95 0.92 0.93
1113 2019-06-02 07:11:00 1559430660000 5.10↑ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
1114 2019-06-02 07:10:00 1559430600000 5.05↓ 3.60 1.66 18.37 55.87 0.95 0.92 0.93
1115 2019-06-02 07:09:00 1559430540000 5.10↑ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
1116 2019-06-02 07:05:00 1559430300000 5.05↓ 3.60 1.66 18.37 55.87 0.95 0.92 0.93
1117 2019-06-02 07:04:00 1559430240000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
1118 2019-06-02 07:01:00 1559430060000 5.10↑ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
1119 2019-06-02 07:02:00 1559430120000 5.05 3.60 1.66 18.37 55.87 0.95 0.92 0.93
1120 2019-06-02 07:00:00 1559430000000 5.05 3.60 1.66 18.37 55.87 0.95 0.92 0.93
1121 2019-06-02 06:58:00 1559429880000 5.05 3.60 1.66 18.37 55.87 0.95 0.92 0.93
1122 2019-06-02 06:56:00 1559429760000 5.05↓ 3.60 1.66 18.37 55.87 0.95 0.92 0.93
1123 2019-06-02 06:57:00 1559429820000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
1124 2019-06-02 06:55:00 1559429700000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
1125 2019-06-02 06:52:00 1559429520000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
1126 2019-06-02 06:50:00 1559429400000 5.10↑ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
1127 2019-06-02 06:53:00 1559429580000 5.05 3.60 1.66 18.37 55.87 0.95 0.92 0.93
1128 2019-06-02 06:48:00 1559429280000 5.05 3.60 1.66 18.37 55.87 0.95 0.92 0.93
1129 2019-06-02 06:45:00 1559429100000 5.05↓ 3.60 1.66 18.37 55.87 0.95 0.92 0.93
1130 2019-06-02 06:40:00 1559428800000 5.10↑ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
1131 2019-06-02 06:39:00 1559428740000 5.05 3.60 1.66 18.37 55.87 0.95 0.92 0.93
1132 2019-06-02 06:40:00 1559428800000 5.05↓ 3.60 1.66 18.37 55.87 0.95 0.92 0.93
1133 2019-06-02 06:38:00 1559428680000 5.10↑ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
1134 2019-06-02 06:36:00 1559428560000 5.05↓ 3.60 1.66 18.37 55.87 0.95 0.92 0.93
1135 2019-06-02 06:35:00 1559428500000 5.10↑ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
1136 2019-06-02 06:33:00 1559428380000 5.05↓ 3.60 1.66 18.37 55.87 0.95 0.92 0.93
1137 2019-06-02 06:32:00 1559428320000 5.10↑ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
1138 2019-06-02 06:29:00 1559428140000 5.05↓ 3.60 1.66 18.37 55.87 0.95 0.92 0.93
1139 2019-06-02 06:28:00 1559428080000 5.10↑ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
1140 2019-06-02 06:24:00 1559427840000 5.05↓ 3.60 1.66 18.37 55.87 0.95 0.92 0.93
1141 2019-06-02 06:23:00 1559427780000 5.10↑ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
1142 2019-06-02 06:20:00 1559427600000 5.05 3.60 1.66 18.37 55.87 0.95 0.92 0.93
1143 2019-06-02 06:17:00 1559427420000 5.05 3.60 1.66 18.37 55.87 0.95 0.92 0.93
1144 2019-06-02 06:15:00 1559427300000 5.05↓ 3.60 1.66 18.37 55.87 0.95 0.92 0.93
1145 2019-06-02 06:14:00 1559427240000 5.10↑ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
1146 2019-06-02 06:11:00 1559427060000 5.05↓ 3.60 1.66 18.37 55.87 0.95 0.92 0.93
1147 2019-06-02 06:10:00 1559427000000 5.10↑ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
1148 2019-06-02 06:04:00 1559426640000 5.05↓ 3.60 1.66 18.37 55.87 0.95 0.92 0.93
1149 2019-06-02 06:03:00 1559426580000 5.10↑ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
1150 2019-06-02 06:01:00 1559426460000 5.05↓ 3.60 1.66 18.37 55.87 0.95 0.92 0.93
1151 2019-06-02 06:00:00 1559426400000 5.10↑ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
1152 2019-06-02 05:58:00 1559426280000 5.05↓ 3.60 1.66 18.37 55.87 0.95 0.92 0.93
1153 2019-06-02 05:57:00 1559426220000 5.10↑ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
1154 2019-06-02 05:44:00 1559425440000 5.05 3.60 1.66 18.37 55.87 0.95 0.92 0.93
1155 2019-06-02 05:46:00 1559425560000 5.05↓ 3.60 1.66 18.37 55.87 0.95 0.92 0.93
1156 2019-06-02 05:45:00 1559425500000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
1157 2019-06-02 05:43:00 1559425380000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
1158 2019-06-02 05:35:00 1559424900000 5.10↑ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
1159 2019-06-02 05:34:00 1559424840000 5.05 3.60 1.66 18.37 55.87 0.95 0.92 0.93
1160 2019-06-02 05:36:00 1559424960000 5.05 3.60 1.66 18.37 55.87 0.95 0.92 0.93
1161 2019-06-02 05:30:00 1559424600000 5.05↓ 3.60 1.66 18.37 55.87 0.95 0.92 0.93
1162 2019-06-02 05:33:00 1559424780000 5.10↑ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
1163 2019-06-02 05:28:00 1559424480000 5.05↓ 3.60 1.66 18.37 55.87 0.95 0.92 0.93
1164 2019-06-02 05:29:00 1559424540000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
1165 2019-06-02 05:27:00 1559424420000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
1166 2019-06-02 05:24:00 1559424240000 5.10↑ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
1167 2019-06-02 05:23:00 1559424180000 5.05↓ 3.60 1.66 18.37 55.87 0.95 0.92 0.93
1168 2019-06-02 05:20:00 1559424000000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
1169 2019-06-02 05:22:00 1559424120000 5.10↑ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
1170 2019-06-02 05:21:00 1559424060000 5.05 3.60 1.66 18.37 55.87 0.95 0.92 0.93
1171 2019-06-02 05:17:00 1559423820000 5.05↓ 3.60 1.66 18.37 55.87 0.95 0.92 0.93
1172 2019-06-02 05:16:00 1559423760000 5.10↑ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
1173 2019-06-02 05:15:00 1559423700000 5.05↓ 3.60 1.66 18.37 55.87 0.95 0.92 0.93
1174 2019-06-02 05:14:00 1559423640000 5.10↑ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
1175 2019-06-02 05:08:00 1559423280000 5.05 3.60 1.66 18.37 55.87 0.95 0.92 0.93
1176 2019-06-02 05:12:00 1559423520000 5.05↓ 3.60 1.66 18.37 55.87 0.95 0.92 0.93
1177 2019-06-02 05:07:00 1559423220000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
1178 2019-06-02 05:10:00 1559423400000 5.10↑ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
1179 2019-06-02 05:06:00 1559423160000 5.05↓ 3.60 1.66 18.37 55.87 0.95 0.92 0.93
1180 2019-06-02 05:04:00 1559423040000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
1181 2019-06-02 05:01:00 1559422860000 5.10↑ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
1182 2019-06-02 05:00:00 1559422800000 5.05 3.60 1.66 18.37 55.87 0.95 0.92 0.93
1183 2019-06-02 04:58:00 1559422680000 5.05↓ 3.60 1.66 18.37 55.87 0.95 0.92 0.93
1184 2019-06-02 04:57:00 1559422620000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
1185 2019-06-02 04:59:00 1559422740000 5.10↑ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
1186 2019-06-02 04:55:00 1559422500000 5.05↓ 3.60 1.66 18.37 55.87 0.95 0.92 0.93
1187 2019-06-02 04:54:00 1559422440000 5.10↑ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
1188 2019-06-02 04:48:00 1559422080000 5.05 3.60 1.66 18.37 55.87 0.95 0.92 0.93
1189 2019-06-02 04:51:00 1559422260000 5.05↓ 3.60 1.66 18.37 55.87 0.95 0.92 0.93
1190 2019-06-02 04:47:00 1559422020000 5.10↑ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
1191 2019-06-02 04:42:00 1559421720000 5.05↓ 3.60 1.66 18.37 55.87 0.95 0.92 0.93
1192 2019-06-02 04:39:00 1559421540000 5.10↑ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
1193 2019-06-02 04:38:00 1559421480000 5.05 3.60 1.66 18.37 55.87 0.95 0.92 0.93
1194 2019-06-02 04:40:00 1559421600000 5.05↓ 3.60 1.66 18.37 55.87 0.95 0.92 0.93
1195 2019-06-02 04:35:00 1559421300000 5.10↑ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
1196 2019-06-02 04:36:00 1559421360000 5.05 3.60 1.66 18.37 55.87 0.95 0.92 0.93
1197 2019-06-02 04:34:00 1559421240000 5.05↓ 3.60 1.66 18.37 55.87 0.95 0.92 0.93
1198 2019-06-02 04:31:00 1559421060000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
1199 2019-06-02 04:33:00 1559421180000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
1200 2019-06-02 04:28:00 1559420880000 5.10↑ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
1201 2019-06-02 04:30:00 1559421000000 5.05↓ 3.60 1.66 18.37 55.87 0.95 0.92 0.93
1202 2019-06-02 04:27:00 1559420820000 5.10↑ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
1203 2019-06-02 04:25:00 1559420700000 5.05↓ 3.60 1.66 18.37 55.87 0.95 0.92 0.93
1204 2019-06-02 04:24:00 1559420640000 5.10↑ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
1205 2019-06-02 04:23:00 1559420580000 5.05 3.60 1.66 18.37 55.87 0.95 0.92 0.93
1206 2019-06-02 04:18:00 1559420280000 5.05↓ 3.60 1.66 18.37 55.87 0.95 0.92 0.93
1207 2019-06-02 04:22:00 1559420520000 5.10↑ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
1208 2019-06-02 04:21:00 1559420460000 5.05↓ 3.60 1.66 18.37 55.87 0.95 0.92 0.93
1209 2019-06-02 04:17:00 1559420220000 5.10↑ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
1210 2019-06-02 04:16:00 1559420160000 5.05↓ 3.60 1.66 18.37 55.87 0.95 0.92 0.93
1211 2019-06-02 04:15:00 1559420100000 5.10↑ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
1212 2019-06-02 04:14:00 1559420040000 5.05↓ 3.60 1.66 18.37 55.87 0.95 0.92 0.93
1213 2019-06-02 04:13:00 1559419980000 5.10↑ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
1214 2019-06-02 04:12:00 1559419920000 5.05↓ 3.60 1.66 18.37 55.87 0.95 0.92 0.93
1215 2019-06-02 04:07:00 1559419620000 5.10↑ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
1216 2019-06-02 04:08:00 1559419680000 5.05 3.60 1.66 18.37 55.87 0.95 0.92 0.93
1217 2019-06-02 04:04:00 1559419440000 5.05↓ 3.60 1.66 18.37 55.87 0.95 0.92 0.93
1218 2019-06-02 04:03:00 1559419380000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
1219 2019-06-02 04:00:00 1559419200000 5.10↑ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
1220 2019-06-02 04:01:00 1559419260000 5.05 3.60 1.66 18.37 55.87 0.95 0.92 0.93
1221 2019-06-02 03:58:00 1559419080000 5.05↓ 3.60 1.66 18.37 55.87 0.95 0.92 0.93
1222 2019-06-02 03:57:00 1559419020000 5.10↑ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
1223 2019-06-02 03:54:00 1559418840000 5.05↓ 3.60 1.66 18.37 55.87 0.95 0.92 0.93
1224 2019-06-02 03:52:00 1559418720000 5.10↑ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
1225 2019-06-02 03:51:00 1559418660000 5.05↓ 3.60 1.66 18.37 55.87 0.95 0.92 0.93
1226 2019-06-02 03:49:00 1559418540000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
1227 2019-06-02 03:47:00 1559418420000 5.10↑ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
1228 2019-06-02 03:44:00 1559418240000 5.05↓ 3.60 1.66 18.37 55.87 0.95 0.92 0.93
1229 2019-06-02 03:43:00 1559418180000 5.10↑ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
1230 2019-06-02 03:41:00 1559418060000 5.05↓ 3.60 1.66 18.37 55.87 0.95 0.92 0.93
1231 2019-06-02 03:40:00 1559418000000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
1232 2019-06-02 03:36:00 1559417760000 5.10↑ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
1233 2019-06-02 03:37:00 1559417820000 5.05↓ 3.60 1.66 18.37 55.87 0.95 0.92 0.93
1234 2019-06-02 03:33:00 1559417580000 5.10↑ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
1235 2019-06-02 03:34:00 1559417640000 5.05 3.60 1.66 18.37 55.87 0.95 0.92 0.93
1236 2019-06-02 03:30:00 1559417400000 5.05 3.60 1.66 18.37 55.87 0.95 0.92 0.93
1237 2019-06-02 03:27:00 1559417220000 5.05↓ 3.60 1.66 18.37 55.87 0.95 0.92 0.93
1238 2019-06-02 03:25:00 1559417100000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
1239 2019-06-02 03:23:00 1559416980000 5.10↑ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
1240 2019-06-02 03:19:00 1559416740000 5.05 3.60 1.66 18.37 55.87 0.95 0.92 0.93
1241 2019-06-02 03:21:00 1559416860000 5.05↓ 3.60 1.66 18.37 55.87 0.95 0.92 0.93
1242 2019-06-02 03:18:00 1559416680000 5.10↑ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
1243 2019-06-02 03:16:00 1559416560000 5.05↓ 3.60 1.66 18.37 55.87 0.95 0.92 0.93
1244 2019-06-02 03:14:00 1559416440000 5.10↑ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
1245 2019-06-02 03:13:00 1559416380000 5.05↓ 3.60 1.66 18.37 55.87 0.95 0.92 0.93
1246 2019-06-02 03:12:00 1559416320000 5.10↑ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
1247 2019-06-02 03:11:00 1559416260000 5.05 3.60 1.66 18.37 55.87 0.95 0.92 0.93
1248 2019-06-02 03:08:00 1559416080000 5.05 3.60 1.66 18.37 55.87 0.95 0.92 0.93
1249 2019-06-02 03:05:00 1559415900000 5.05↓ 3.60 1.66 18.37 55.87 0.95 0.92 0.93
1250 2019-06-02 03:07:00 1559416020000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
1251 2019-06-02 03:04:00 1559415840000 5.10↑ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
1252 2019-06-02 03:03:00 1559415780000 5.05↓ 3.60 1.66 18.37 55.87 0.95 0.92 0.93
1253 2019-06-02 03:02:00 1559415720000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
1254 2019-06-02 02:59:00 1559415540000 5.10↑ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
1255 2019-06-02 02:55:00 1559415300000 5.05 3.60 1.66 18.37 55.87 0.95 0.92 0.93
1256 2019-06-02 02:57:00 1559415420000 5.05↓ 3.60 1.66 18.37 55.87 0.95 0.92 0.93
1257 2019-06-02 02:56:00 1559415360000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
1258 2019-06-02 02:54:00 1559415240000 5.10 3.60 1.66 18.22 55.97 0.96 0.92 0.93
1259 2019-06-02 02:52:00 1559415120000 5.10↑ 3.60 1.66 18.22 55.97 0.96 0.92 0.93
1260 2019-06-02 02:51:00 1559415060000 5.05 3.60 1.66 18.37 55.87 0.95 0.92 0.93
1261 2019-06-02 02:53:00 1559415180000 5.05 3.60 1.66 18.37 55.87 0.95 0.92 0.93
1262 2019-06-02 02:48:00 1559414880000 5.05↓ 3.60 1.66 18.37 55.87 0.95 0.92 0.93
1263 2019-06-02 02:46:00 1559414760000 5.10↑ 3.60↑ 1.66↑ 18.22 55.97 0.96 0.92 0.93
1264 2019-06-02 02:43:00 1559414580000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1265 2019-06-02 02:45:00 1559414700000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1266 2019-06-02 02:40:00 1559414400000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1267 2019-06-02 02:44:00 1559414640000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1268 2019-06-02 02:38:00 1559414280000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1269 2019-06-02 02:34:00 1559414040000 5.05 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1270 2019-06-02 02:37:00 1559414220000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1271 2019-06-02 02:35:00 1559414100000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1272 2019-06-02 02:31:00 1559413860000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1273 2019-06-02 02:28:00 1559413680000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1274 2019-06-02 02:27:00 1559413620000 5.05 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1275 2019-06-02 02:25:00 1559413500000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1276 2019-06-02 02:20:00 1559413200000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1277 2019-06-02 02:23:00 1559413380000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1278 2019-06-02 02:19:00 1559413140000 5.05 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1279 2019-06-02 02:22:00 1559413320000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1280 2019-06-02 02:15:00 1559412900000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1281 2019-06-02 02:18:00 1559413080000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1282 2019-06-02 02:16:00 1559412960000 5.05 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1283 2019-06-02 02:14:00 1559412840000 5.05 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1284 2019-06-02 02:13:00 1559412780000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1285 2019-06-02 02:07:00 1559412420000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1286 2019-06-02 02:07:00 1559412420000 5.05 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1287 2019-06-02 02:02:00 1559412120000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1288 2019-06-02 02:03:00 1559412180000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1289 2019-06-02 01:55:00 1559411700000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1290 2019-06-02 01:54:00 1559411640000 5.05 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1291 2019-06-02 01:51:00 1559411460000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1292 2019-06-02 01:52:00 1559411520000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1293 2019-06-02 01:42:00 1559410920000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1294 2019-06-02 01:43:00 1559410980000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1295 2019-06-02 01:40:00 1559410800000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1296 2019-06-02 01:34:00 1559410440000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1297 2019-06-02 01:35:00 1559410500000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1298 2019-06-02 01:30:00 1559410200000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1299 2019-06-02 01:27:00 1559410020000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1300 2019-06-02 01:29:00 1559410140000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1301 2019-06-02 01:22:00 1559409720000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1302 2019-06-02 01:21:00 1559409660000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1303 2019-06-02 01:20:00 1559409600000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1304 2019-06-02 01:19:00 1559409540000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1305 2019-06-02 01:13:00 1559409180000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1306 2019-06-02 01:12:00 1559409120000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1307 2019-06-02 01:08:00 1559408880000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1308 2019-06-02 01:07:00 1559408820000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1309 2019-06-02 01:05:00 1559408700000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1310 2019-06-02 01:01:00 1559408460000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1311 2019-06-02 01:02:00 1559408520000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1312 2019-06-02 00:57:00 1559408220000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1313 2019-06-02 00:55:00 1559408100000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1314 2019-06-02 00:54:00 1559408040000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1315 2019-06-02 00:48:00 1559407680000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1316 2019-06-02 00:47:00 1559407620000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1317 2019-06-02 00:46:00 1559407560000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1318 2019-06-02 00:44:00 1559407440000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1319 2019-06-02 00:42:00 1559407320000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1320 2019-06-02 00:38:00 1559407080000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1321 2019-06-02 00:37:00 1559407020000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1322 2019-06-02 00:29:00 1559406540000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1323 2019-06-02 00:28:00 1559406480000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1324 2019-06-02 00:27:00 1559406420000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1325 2019-06-02 00:26:00 1559406360000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1326 2019-06-02 00:24:00 1559406240000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1327 2019-06-02 00:23:00 1559406180000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1328 2019-06-02 00:21:00 1559406060000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1329 2019-06-02 00:20:00 1559406000000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1330 2019-06-02 00:18:00 1559405880000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1331 2019-06-02 00:16:00 1559405760000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1332 2019-06-02 00:12:00 1559405520000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1333 2019-06-02 00:11:00 1559405460000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1334 2019-06-02 00:07:00 1559405220000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1335 2019-06-02 00:06:00 1559405160000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1336 2019-06-02 00:05:00 1559405100000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1337 2019-06-02 00:03:00 1559404980000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1338 2019-06-02 00:02:00 1559404920000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1339 2019-06-01 23:56:00 1559404560000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1340 2019-06-01 23:55:00 1559404500000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1341 2019-06-01 23:54:00 1559404440000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1342 2019-06-01 23:52:00 1559404320000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1343 2019-06-01 23:51:00 1559404260000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1344 2019-06-01 23:50:00 1559404200000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1345 2019-06-01 23:47:00 1559404020000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1346 2019-06-01 23:46:00 1559403960000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1347 2019-06-01 23:44:00 1559403840000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1348 2019-06-01 23:43:00 1559403780000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1349 2019-06-01 23:28:00 1559402880000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1350 2019-06-01 23:24:00 1559402640000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1351 2019-06-01 23:20:00 1559402400000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1352 2019-06-01 23:18:00 1559402280000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1353 2019-06-01 23:13:00 1559401980000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1354 2019-06-01 23:12:00 1559401920000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1355 2019-06-01 23:02:00 1559401320000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1356 2019-06-01 23:01:00 1559401260000 5.05 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1357 2019-06-01 22:57:00 1559401020000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1358 2019-06-01 22:58:00 1559401080000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1359 2019-06-01 22:54:00 1559400840000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1360 2019-06-01 22:51:00 1559400660000 5.05 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1361 2019-06-01 22:53:00 1559400780000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1362 2019-06-01 22:47:00 1559400420000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1363 2019-06-01 22:46:00 1559400360000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1364 2019-06-01 22:44:00 1559400240000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1365 2019-06-01 22:43:00 1559400180000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1366 2019-06-01 22:39:00 1559399940000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1367 2019-06-01 22:38:00 1559399880000 5.05 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1368 2019-06-01 22:31:00 1559399460000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1369 2019-06-01 22:32:00 1559399520000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1370 2019-06-01 22:30:00 1559399400000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1371 2019-06-01 22:29:00 1559399340000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1372 2019-06-01 22:26:00 1559399160000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1373 2019-06-01 22:21:00 1559398860000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1374 2019-06-01 22:19:00 1559398740000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1375 2019-06-01 22:22:00 1559398920000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1376 2019-06-01 22:18:00 1559398680000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1377 2019-06-01 22:11:00 1559398260000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1378 2019-06-01 22:10:00 1559398200000 5.05 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1379 2019-06-01 22:06:00 1559397960000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1380 2019-06-01 22:07:00 1559398020000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1381 2019-06-01 22:00:00 1559397600000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1382 2019-06-01 21:59:00 1559397540000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1383 2019-06-01 21:58:00 1559397480000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1384 2019-06-01 21:54:00 1559397240000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1385 2019-06-01 21:53:00 1559397180000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1386 2019-06-01 21:47:00 1559396820000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1387 2019-06-01 21:45:00 1559396700000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1388 2019-06-01 21:46:00 1559396760000 5.05 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1389 2019-06-01 21:44:00 1559396640000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1390 2019-06-01 21:36:00 1559396160000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1391 2019-06-01 21:35:00 1559396100000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1392 2019-06-01 21:32:00 1559395920000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1393 2019-06-01 21:28:00 1559395680000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1394 2019-06-01 21:27:00 1559395620000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1395 2019-06-01 21:22:00 1559395320000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1396 2019-06-01 21:17:00 1559395020000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1397 2019-06-01 21:15:00 1559394900000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1398 2019-06-01 21:16:00 1559394960000 5.05 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1399 2019-06-01 21:14:00 1559394840000 5.05 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1400 2019-06-01 21:09:00 1559394540000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1401 2019-06-01 21:10:00 1559394600000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1402 2019-06-01 21:06:00 1559394360000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1403 2019-06-01 21:05:00 1559394300000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1404 2019-06-01 21:00:00 1559394000000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1405 2019-06-01 20:59:00 1559393940000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1406 2019-06-01 20:54:00 1559393640000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1407 2019-06-01 20:51:00 1559393460000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1408 2019-06-01 20:50:00 1559393400000 5.05 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1409 2019-06-01 20:48:00 1559393280000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1410 2019-06-01 20:49:00 1559393340000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1411 2019-06-01 20:45:00 1559393100000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1412 2019-06-01 20:44:00 1559393040000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1413 2019-06-01 20:43:00 1559392980000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1414 2019-06-01 20:42:00 1559392920000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1415 2019-06-01 20:38:00 1559392680000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1416 2019-06-01 20:31:00 1559392260000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1417 2019-06-01 20:29:00 1559392140000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1418 2019-06-01 20:28:00 1559392080000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1419 2019-06-01 20:26:00 1559391960000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1420 2019-06-01 20:25:00 1559391900000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1421 2019-06-01 20:24:00 1559391840000 5.05 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1422 2019-06-01 20:22:00 1559391720000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1423 2019-06-01 20:23:00 1559391780000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1424 2019-06-01 20:15:00 1559391300000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1425 2019-06-01 20:14:00 1559391240000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1426 2019-06-01 20:09:00 1559390940000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1427 2019-06-01 20:08:00 1559390880000 5.05 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1428 2019-06-01 20:04:00 1559390640000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1429 2019-06-01 20:05:00 1559390700000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1430 2019-06-01 20:02:00 1559390520000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1431 2019-06-01 20:01:00 1559390460000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1432 2019-06-01 20:00:00 1559390400000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1433 2019-06-01 19:57:00 1559390220000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1434 2019-06-01 19:58:00 1559390280000 5.05 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1435 2019-06-01 19:56:00 1559390160000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1436 2019-06-01 19:54:00 1559390040000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1437 2019-06-01 19:51:00 1559389860000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1438 2019-06-01 19:53:00 1559389980000 5.05 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1439 2019-06-01 19:50:00 1559389800000 5.05 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1440 2019-06-01 19:46:00 1559389560000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1441 2019-06-01 19:45:00 1559389500000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1442 2019-06-01 19:47:00 1559389620000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1443 2019-06-01 19:44:00 1559389440000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1444 2019-06-01 19:42:00 1559389320000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1445 2019-06-01 19:41:00 1559389260000 5.05 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1446 2019-06-01 19:34:00 1559388840000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1447 2019-06-01 19:35:00 1559388900000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1448 2019-06-01 19:32:00 1559388720000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1449 2019-06-01 19:28:00 1559388480000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1450 2019-06-01 19:31:00 1559388660000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1451 2019-06-01 19:27:00 1559388420000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1452 2019-06-01 19:25:00 1559388300000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1453 2019-06-01 19:20:00 1559388000000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1454 2019-06-01 19:19:00 1559387940000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1455 2019-06-01 19:10:00 1559387400000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1456 2019-06-01 19:09:00 1559387340000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1457 2019-06-01 19:04:00 1559387040000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1458 2019-06-01 19:03:00 1559386980000 5.05 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1459 2019-06-01 18:58:00 1559386680000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1460 2019-06-01 18:59:00 1559386740000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1461 2019-06-01 18:57:00 1559386620000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1462 2019-06-01 18:56:00 1559386560000 5.05 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1463 2019-06-01 18:53:00 1559386380000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1464 2019-06-01 18:49:00 1559386140000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1465 2019-06-01 18:43:00 1559385780000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1466 2019-06-01 18:44:00 1559385840000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1467 2019-06-01 18:43:00 1559385780000 5.05 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1468 2019-06-01 18:41:00 1559385660000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1469 2019-06-01 18:36:00 1559385360000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1470 2019-06-01 18:33:00 1559385180000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1471 2019-06-01 18:30:00 1559385000000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1472 2019-06-01 18:32:00 1559385120000 5.05 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1473 2019-06-01 18:29:00 1559384940000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1474 2019-06-01 18:26:00 1559384760000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1475 2019-06-01 18:25:00 1559384700000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1476 2019-06-01 18:24:00 1559384640000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1477 2019-06-01 18:22:00 1559384520000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1478 2019-06-01 18:19:00 1559384340000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1479 2019-06-01 18:18:00 1559384280000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1480 2019-06-01 18:15:00 1559384100000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1481 2019-06-01 18:14:00 1559384040000 5.05 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1482 2019-06-01 18:12:00 1559383920000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1483 2019-06-01 18:10:00 1559383800000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1484 2019-06-01 18:07:00 1559383620000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1485 2019-06-01 18:08:00 1559383680000 5.05 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1486 2019-06-01 18:05:00 1559383500000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1487 2019-06-01 18:03:00 1559383380000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1488 2019-06-01 18:00:00 1559383200000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1489 2019-06-01 18:02:00 1559383320000 5.05 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1490 2019-06-01 17:59:00 1559383140000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1491 2019-06-01 17:54:00 1559382840000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1492 2019-06-01 17:56:00 1559382960000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1493 2019-06-01 17:55:00 1559382900000 5.05 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1494 2019-06-01 17:53:00 1559382780000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1495 2019-06-01 17:51:00 1559382660000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1496 2019-06-01 17:50:00 1559382600000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1497 2019-06-01 17:49:00 1559382540000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1498 2019-06-01 17:47:00 1559382420000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1499 2019-06-01 17:43:00 1559382180000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1500 2019-06-01 17:44:00 1559382240000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1501 2019-06-01 17:41:00 1559382060000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1502 2019-06-01 17:42:00 1559382120000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1503 2019-06-01 17:37:00 1559381820000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1504 2019-06-01 17:40:00 1559382000000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1505 2019-06-01 17:35:00 1559381700000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1506 2019-06-01 17:34:00 1559381640000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1507 2019-06-01 17:33:00 1559381580000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1508 2019-06-01 17:32:00 1559381520000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1509 2019-06-01 17:31:00 1559381460000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1510 2019-06-01 17:27:00 1559381220000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1511 2019-06-01 17:26:00 1559381160000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1512 2019-06-01 17:28:00 1559381280000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1513 2019-06-01 17:22:00 1559380920000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1514 2019-06-01 17:21:00 1559380860000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1515 2019-06-01 17:20:00 1559380800000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1516 2019-06-01 17:19:00 1559380740000 5.05 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1517 2019-06-01 17:16:00 1559380560000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1518 2019-06-01 17:17:00 1559380620000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1519 2019-06-01 17:15:00 1559380500000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1520 2019-06-01 17:13:00 1559380380000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1521 2019-06-01 17:10:00 1559380200000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1522 2019-06-01 17:09:00 1559380140000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1523 2019-06-01 17:06:00 1559379960000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1524 2019-06-01 17:05:00 1559379900000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1525 2019-06-01 17:02:00 1559379720000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1526 2019-06-01 17:04:00 1559379840000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1527 2019-06-01 16:58:00 1559379480000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1528 2019-06-01 16:53:00 1559379180000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1529 2019-06-01 16:51:00 1559379060000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1530 2019-06-01 16:47:00 1559378820000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1531 2019-06-01 16:46:00 1559378760000 5.05 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1532 2019-06-01 16:43:00 1559378580000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1533 2019-06-01 16:44:00 1559378640000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1534 2019-06-01 16:40:00 1559378400000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1535 2019-06-01 16:34:00 1559378040000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1536 2019-06-01 16:32:00 1559377920000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1537 2019-06-01 16:31:00 1559377860000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1538 2019-06-01 16:30:00 1559377800000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1539 2019-06-01 16:27:00 1559377620000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1540 2019-06-01 16:29:00 1559377740000 5.05 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1541 2019-06-01 16:26:00 1559377560000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1542 2019-06-01 16:24:00 1559377440000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1543 2019-06-01 16:23:00 1559377380000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1544 2019-06-01 16:20:00 1559377200000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1545 2019-06-01 16:19:00 1559377140000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1546 2019-06-01 16:18:00 1559377080000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1547 2019-06-01 16:18:00 1559377080000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1548 2019-06-01 16:16:00 1559376960000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1549 2019-06-01 16:15:00 1559376900000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1550 2019-06-01 16:13:00 1559376780000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1551 2019-06-01 16:12:00 1559376720000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1552 2019-06-01 16:11:00 1559376660000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1553 2019-06-01 16:09:00 1559376540000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1554 2019-06-01 16:07:00 1559376420000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1555 2019-06-01 16:06:00 1559376360000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1556 2019-06-01 16:01:00 1559376060000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1557 2019-06-01 16:03:00 1559376180000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1558 2019-06-01 15:59:00 1559375940000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1559 2019-06-01 15:56:00 1559375760000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1560 2019-06-01 15:58:00 1559375880000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1561 2019-06-01 15:55:00 1559375700000 5.05 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1562 2019-06-01 15:51:00 1559375460000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1563 2019-06-01 15:52:00 1559375520000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1564 2019-06-01 15:49:00 1559375340000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1565 2019-06-01 15:48:00 1559375280000 5.05 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1566 2019-06-01 15:45:00 1559375100000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1567 2019-06-01 15:46:00 1559375160000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1568 2019-06-01 15:44:00 1559375040000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1569 2019-06-01 15:43:00 1559374980000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1570 2019-06-01 15:41:00 1559374860000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1571 2019-06-01 15:39:00 1559374740000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1572 2019-06-01 15:34:00 1559374440000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1573 2019-06-01 15:31:00 1559374260000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1574 2019-06-01 15:30:00 1559374200000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1575 2019-06-01 15:28:00 1559374080000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1576 2019-06-01 15:27:00 1559374020000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1577 2019-06-01 15:26:00 1559373960000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1578 2019-06-01 15:25:00 1559373900000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1579 2019-06-01 15:15:00 1559373300000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1580 2019-06-01 15:14:00 1559373240000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1581 2019-06-01 15:13:00 1559373180000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1582 2019-06-01 15:09:00 1559372940000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1583 2019-06-01 15:08:00 1559372880000 5.05 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1584 2019-06-01 15:12:00 1559373120000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1585 2019-06-01 15:06:00 1559372760000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1586 2019-06-01 15:04:00 1559372640000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1587 2019-06-01 15:01:00 1559372460000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1588 2019-06-01 15:00:00 1559372400000 5.05 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1589 2019-06-01 14:50:00 1559371800000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1590 2019-06-01 14:51:00 1559371860000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1591 2019-06-01 14:49:00 1559371740000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1592 2019-06-01 14:48:00 1559371680000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1593 2019-06-01 14:46:00 1559371560000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1594 2019-06-01 14:38:00 1559371080000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1595 2019-06-01 14:39:00 1559371140000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1596 2019-06-01 14:34:00 1559370840000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1597 2019-06-01 14:30:00 1559370600000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1598 2019-06-01 14:32:00 1559370720000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1599 2019-06-01 14:29:00 1559370540000 5.05 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1600 2019-06-01 14:19:00 1559369940000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1601 2019-06-01 14:20:00 1559370000000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1602 2019-06-01 14:16:00 1559369760000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1603 2019-06-01 14:18:00 1559369880000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1604 2019-06-01 14:17:00 1559369820000 5.05 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1605 2019-06-01 14:15:00 1559369700000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1606 2019-06-01 14:07:00 1559369220000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1607 2019-06-01 14:06:00 1559369160000 5.05 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1608 2019-06-01 14:03:00 1559368980000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1609 2019-06-01 14:04:00 1559369040000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1610 2019-06-01 14:01:00 1559368860000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1611 2019-06-01 14:02:00 1559368920000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1612 2019-06-01 13:58:00 1559368680000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1613 2019-06-01 13:59:00 1559368740000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1614 2019-06-01 13:55:00 1559368500000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1615 2019-06-01 13:57:00 1559368620000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1616 2019-06-01 13:54:00 1559368440000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1617 2019-06-01 13:53:00 1559368380000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1618 2019-06-01 13:50:00 1559368200000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1619 2019-06-01 13:49:00 1559368140000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1620 2019-06-01 13:48:00 1559368080000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1621 2019-06-01 13:45:00 1559367900000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1622 2019-06-01 13:44:00 1559367840000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1623 2019-06-01 13:43:00 1559367780000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1624 2019-06-01 13:42:00 1559367720000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1625 2019-06-01 13:40:00 1559367600000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1626 2019-06-01 13:39:00 1559367540000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1627 2019-06-01 13:36:00 1559367360000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1628 2019-06-01 13:35:00 1559367300000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1629 2019-06-01 13:33:00 1559367180000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1630 2019-06-01 13:32:00 1559367120000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1631 2019-06-01 13:29:00 1559366940000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1632 2019-06-01 13:28:00 1559366880000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1633 2019-06-01 13:25:00 1559366700000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1634 2019-06-01 13:25:00 1559366700000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1635 2019-06-01 13:20:00 1559366400000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1636 2019-06-01 13:19:00 1559366340000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1637 2019-06-01 13:13:00 1559365980000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1638 2019-06-01 13:12:00 1559365920000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1639 2019-06-01 13:08:00 1559365680000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1640 2019-06-01 13:11:00 1559365860000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1641 2019-06-01 13:10:00 1559365800000 5.05 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1642 2019-06-01 13:07:00 1559365620000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1643 2019-06-01 13:06:00 1559365560000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1644 2019-06-01 13:05:00 1559365500000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1645 2019-06-01 13:04:00 1559365440000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1646 2019-06-01 13:00:00 1559365200000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1647 2019-06-01 13:02:00 1559365320000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1648 2019-06-01 13:01:00 1559365260000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1649 2019-06-01 12:57:00 1559365020000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1650 2019-06-01 12:56:00 1559364960000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1651 2019-06-01 12:52:00 1559364720000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1652 2019-06-01 12:50:00 1559364600000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1653 2019-06-01 12:48:00 1559364480000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1654 2019-06-01 12:47:00 1559364420000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1655 2019-06-01 12:47:00 1559364420000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1656 2019-06-01 12:44:00 1559364240000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1657 2019-06-01 12:44:00 1559364240000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1658 2019-06-01 12:40:00 1559364000000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1659 2019-06-01 12:39:00 1559363940000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1660 2019-06-01 12:37:00 1559363820000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1661 2019-06-01 12:36:00 1559363760000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1662 2019-06-01 12:32:00 1559363520000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1663 2019-06-01 12:31:00 1559363460000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1664 2019-06-01 12:29:00 1559363340000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1665 2019-06-01 12:26:00 1559363160000 5.05 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1666 2019-06-01 12:28:00 1559363280000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1667 2019-06-01 12:27:00 1559363220000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1668 2019-06-01 12:19:00 1559362740000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1669 2019-06-01 12:17:00 1559362620000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1670 2019-06-01 12:16:00 1559362560000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1671 2019-06-01 12:11:00 1559362260000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1672 2019-06-01 12:07:00 1559362020000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1673 2019-06-01 12:08:00 1559362080000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1674 2019-06-01 12:07:00 1559362020000 5.05 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1675 2019-06-01 12:06:00 1559361960000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1676 2019-06-01 12:01:00 1559361660000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1677 2019-06-01 12:00:00 1559361600000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1678 2019-06-01 11:54:00 1559361240000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1679 2019-06-01 11:56:00 1559361360000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1680 2019-06-01 11:55:00 1559361300000 5.05 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1681 2019-06-01 11:51:00 1559361060000 5.05 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1682 2019-06-01 11:53:00 1559361180000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1683 2019-06-01 11:49:00 1559360940000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1684 2019-06-01 11:51:00 1559361060000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1685 2019-06-01 11:46:00 1559360760000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1686 2019-06-01 11:48:00 1559360880000 5.05 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1687 2019-06-01 11:46:00 1559360760000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1688 2019-06-01 11:42:00 1559360520000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1689 2019-06-01 11:41:00 1559360460000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1690 2019-06-01 11:28:00 1559359680000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1691 2019-06-01 11:24:00 1559359440000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1692 2019-06-01 11:23:00 1559359380000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1693 2019-06-01 11:19:00 1559359140000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1694 2019-06-01 11:14:00 1559358840000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1695 2019-06-01 11:10:00 1559358600000 5.05 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1696 2019-06-01 11:13:00 1559358780000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1697 2019-06-01 11:11:00 1559358660000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1698 2019-06-01 11:09:00 1559358540000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1699 2019-06-01 11:06:00 1559358360000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1700 2019-06-01 11:08:00 1559358480000 5.05 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1701 2019-06-01 11:05:00 1559358300000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1702 2019-06-01 11:02:00 1559358120000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1703 2019-06-01 11:01:00 1559358060000 5.05 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1704 2019-06-01 10:55:00 1559357700000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1705 2019-06-01 10:56:00 1559357760000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1706 2019-06-01 10:49:00 1559357340000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1707 2019-06-01 10:49:00 1559357340000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1708 2019-06-01 10:46:00 1559357160000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1709 2019-06-01 10:47:00 1559357220000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1710 2019-06-01 10:44:00 1559357040000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1711 2019-06-01 10:44:00 1559357040000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1712 2019-06-01 10:33:00 1559356380000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1713 2019-06-01 10:32:00 1559356320000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1714 2019-06-01 10:28:00 1559356080000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1715 2019-06-01 10:25:00 1559355900000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1716 2019-06-01 10:24:00 1559355840000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1717 2019-06-01 10:22:00 1559355720000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1718 2019-06-01 10:21:00 1559355660000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1719 2019-06-01 10:21:00 1559355660000 5.05 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1720 2019-06-01 10:18:00 1559355480000 5.05 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1721 2019-06-01 10:20:00 1559355600000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1722 2019-06-01 10:17:00 1559355420000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1723 2019-06-01 10:16:00 1559355360000 5.05 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1724 2019-06-01 10:13:00 1559355180000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1725 2019-06-01 10:11:00 1559355060000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1726 2019-06-01 10:14:00 1559355240000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1727 2019-06-01 10:11:00 1559355060000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1728 2019-06-01 10:10:00 1559355000000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1729 2019-06-01 10:09:00 1559354940000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1730 2019-06-01 10:06:00 1559354760000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1731 2019-06-01 10:07:00 1559354820000 5.05 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1732 2019-06-01 10:05:00 1559354700000 5.05 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1733 2019-06-01 10:02:00 1559354520000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1734 2019-06-01 09:58:00 1559354280000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1735 2019-06-01 09:57:00 1559354220000 5.05 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1736 2019-06-01 09:55:00 1559354100000 5.05 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1737 2019-06-01 09:52:00 1559353920000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1738 2019-06-01 09:53:00 1559353980000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1739 2019-06-01 09:49:00 1559353740000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1740 2019-06-01 09:51:00 1559353860000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1741 2019-06-01 09:48:00 1559353680000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1742 2019-06-01 09:47:00 1559353620000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1743 2019-06-01 09:46:00 1559353560000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1744 2019-06-01 09:45:00 1559353500000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1745 2019-06-01 09:44:00 1559353440000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1746 2019-06-01 09:44:00 1559353440000 5.05 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1747 2019-06-01 09:42:00 1559353320000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1748 2019-06-01 09:41:00 1559353260000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1749 2019-06-01 09:39:00 1559353140000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1750 2019-06-01 09:38:00 1559353080000 5.05 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1751 2019-06-01 09:40:00 1559353200000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1752 2019-06-01 09:36:00 1559352960000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1753 2019-06-01 09:35:00 1559352900000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1754 2019-06-01 09:34:00 1559352840000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1755 2019-06-01 09:34:00 1559352840000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1756 2019-06-01 09:32:00 1559352720000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1757 2019-06-01 09:29:00 1559352540000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1758 2019-06-01 09:31:00 1559352660000 5.05 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1759 2019-06-01 09:28:00 1559352480000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1760 2019-06-01 09:26:00 1559352360000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1761 2019-06-01 09:27:00 1559352420000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1762 2019-06-01 09:24:00 1559352240000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1763 2019-06-01 09:22:00 1559352120000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1764 2019-06-01 09:25:00 1559352300000 5.05 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1765 2019-06-01 09:21:00 1559352060000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1766 2019-06-01 09:15:00 1559351700000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1767 2019-06-01 09:15:00 1559351700000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1768 2019-06-01 09:13:00 1559351580000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1769 2019-06-01 09:12:00 1559351520000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1770 2019-06-01 09:07:00 1559351220000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1771 2019-06-01 09:05:00 1559351100000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1772 2019-06-01 09:02:00 1559350920000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1773 2019-06-01 09:01:00 1559350860000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1774 2019-06-01 08:58:00 1559350680000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1775 2019-06-01 08:55:00 1559350500000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1776 2019-06-01 08:57:00 1559350620000 5.05 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1777 2019-06-01 08:54:00 1559350440000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1778 2019-06-01 08:40:00 1559349600000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1779 2019-06-01 08:34:00 1559349240000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1780 2019-06-01 08:33:00 1559349180000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1781 2019-06-01 08:31:00 1559349060000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1782 2019-06-01 08:28:00 1559348880000 5.05 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1783 2019-06-01 08:30:00 1559349000000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1784 2019-06-01 08:29:00 1559348940000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1785 2019-06-01 08:23:00 1559348580000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1786 2019-06-01 08:26:00 1559348760000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1787 2019-06-01 08:24:00 1559348640000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1788 2019-06-01 08:17:00 1559348220000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1789 2019-06-01 08:15:00 1559348100000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1790 2019-06-01 08:12:00 1559347920000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1791 2019-06-01 08:04:00 1559347440000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1792 2019-06-01 08:01:00 1559347260000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1793 2019-06-01 08:00:00 1559347200000 5.05 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1794 2019-06-01 07:53:00 1559346780000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1795 2019-06-01 07:54:00 1559346840000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1796 2019-06-01 07:50:00 1559346600000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1797 2019-06-01 07:49:00 1559346540000 5.05 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1798 2019-06-01 07:44:00 1559346240000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1799 2019-06-01 07:45:00 1559346300000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1800 2019-06-01 07:43:00 1559346180000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1801 2019-06-01 07:41:00 1559346060000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1802 2019-06-01 07:38:00 1559345880000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1803 2019-06-01 07:37:00 1559345820000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1804 2019-06-01 07:33:00 1559345580000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1805 2019-06-01 07:32:00 1559345520000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1806 2019-06-01 07:29:00 1559345340000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1807 2019-06-01 07:22:00 1559344920000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1808 2019-06-01 07:23:00 1559344980000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1809 2019-06-01 07:21:00 1559344860000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1810 2019-06-01 07:20:00 1559344800000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1811 2019-06-01 07:16:00 1559344560000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1812 2019-06-01 07:15:00 1559344500000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1813 2019-06-01 07:14:00 1559344440000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1814 2019-06-01 07:12:00 1559344320000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1815 2019-06-01 07:05:00 1559343900000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1816 2019-06-01 07:04:00 1559343840000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1817 2019-06-01 07:02:00 1559343720000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1818 2019-06-01 07:01:00 1559343660000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1819 2019-06-01 06:59:00 1559343540000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1820 2019-06-01 06:57:00 1559343420000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1821 2019-06-01 06:51:00 1559343060000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1822 2019-06-01 06:51:00 1559343060000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1823 2019-06-01 06:46:00 1559342760000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1824 2019-06-01 06:41:00 1559342460000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1825 2019-06-01 06:42:00 1559342520000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1826 2019-06-01 06:36:00 1559342160000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1827 2019-06-01 06:37:00 1559342220000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1828 2019-06-01 06:32:00 1559341920000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1829 2019-06-01 06:31:00 1559341860000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1830 2019-06-01 06:28:00 1559341680000 5.00↓ 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1831 2019-06-01 06:27:00 1559341620000 5.05↑ 3.55 1.64 18.18 55.97 0.95 0.90 0.92
1832 2019-06-01 06:26:00 1559341560000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1833 2019-06-01 06:21:00 1559341260000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
1834 2019-06-01 06:22:00 1559341320000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
1835 2019-06-01 06:11:00 1559340660000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
1836 2019-06-01 06:12:00 1559340720000 4.95 3.55 1.66 18.60 55.46 0.93 0.92 0.92
1837 2019-06-01 06:10:00 1559340600000 4.95 3.55 1.66 18.60 55.46 0.93 0.92 0.92
1838 2019-06-01 06:08:00 1559340480000 4.95 3.55 1.66 18.60 55.46 0.93 0.92 0.92
1839 2019-06-01 06:05:00 1559340300000 4.95 3.55 1.66 18.60 55.46 0.93 0.92 0.92
1840 2019-06-01 06:03:00 1559340180000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
1841 2019-06-01 06:04:00 1559340240000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1842 2019-06-01 06:01:00 1559340060000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
1843 2019-06-01 05:53:00 1559339580000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
1844 2019-06-01 05:52:00 1559339520000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1845 2019-06-01 05:49:00 1559339340000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
1846 2019-06-01 05:50:00 1559339400000 4.95 3.55 1.66 18.60 55.46 0.93 0.92 0.92
1847 2019-06-01 05:48:00 1559339280000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
1848 2019-06-01 05:47:00 1559339220000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1849 2019-06-01 05:40:00 1559338800000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
1850 2019-06-01 05:41:00 1559338860000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
1851 2019-06-01 05:37:00 1559338620000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
1852 2019-06-01 05:38:00 1559338680000 4.95 3.55 1.66 18.60 55.46 0.93 0.92 0.92
1853 2019-06-01 05:35:00 1559338500000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
1854 2019-06-01 05:34:00 1559338440000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
1855 2019-06-01 05:29:00 1559338140000 4.95 3.55 1.66 18.60 55.46 0.93 0.92 0.92
1856 2019-06-01 05:26:00 1559337960000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
1857 2019-06-01 05:28:00 1559338080000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
1858 2019-06-01 05:24:00 1559337840000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
1859 2019-06-01 05:25:00 1559337900000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1860 2019-06-01 05:23:00 1559337780000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1861 2019-06-01 05:20:00 1559337600000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
1862 2019-06-01 05:21:00 1559337660000 4.95 3.55 1.66 18.60 55.46 0.93 0.92 0.92
1863 2019-06-01 05:16:00 1559337360000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
1864 2019-06-01 05:15:00 1559337300000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
1865 2019-06-01 05:12:00 1559337120000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
1866 2019-06-01 05:11:00 1559337060000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1867 2019-06-01 05:08:00 1559336880000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
1868 2019-06-01 05:08:00 1559336880000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
1869 2019-06-01 05:05:00 1559336700000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
1870 2019-06-01 05:06:00 1559336760000 4.95 3.55 1.66 18.60 55.46 0.93 0.92 0.92
1871 2019-06-01 05:01:00 1559336460000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
1872 2019-06-01 04:55:00 1559336100000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
1873 2019-06-01 04:58:00 1559336280000 4.95 3.55 1.66 18.60 55.46 0.93 0.92 0.92
1874 2019-06-01 04:56:00 1559336160000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
1875 2019-06-01 04:52:00 1559335920000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
1876 2019-06-01 04:53:00 1559335980000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
1877 2019-06-01 04:50:00 1559335800000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
1878 2019-06-01 04:51:00 1559335860000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
1879 2019-06-01 04:48:00 1559335680000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
1880 2019-06-01 04:39:00 1559335140000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
1881 2019-06-01 04:38:00 1559335080000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
1882 2019-06-01 04:37:00 1559335020000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
1883 2019-06-01 04:35:00 1559334900000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
1884 2019-06-01 04:34:00 1559334840000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
1885 2019-06-01 04:33:00 1559334780000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
1886 2019-06-01 04:32:00 1559334720000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
1887 2019-06-01 04:31:00 1559334660000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
1888 2019-06-01 04:29:00 1559334540000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
1889 2019-06-01 04:28:00 1559334480000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
1890 2019-06-01 04:26:00 1559334360000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
1891 2019-06-01 04:25:00 1559334300000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
1892 2019-06-01 04:24:00 1559334240000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
1893 2019-06-01 04:23:00 1559334180000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
1894 2019-06-01 04:21:00 1559334060000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
1895 2019-06-01 04:20:00 1559334000000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
1896 2019-06-01 04:17:00 1559333820000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
1897 2019-06-01 04:16:00 1559333760000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1898 2019-06-01 04:14:00 1559333640000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
1899 2019-06-01 04:15:00 1559333700000 4.95 3.55 1.66 18.60 55.46 0.93 0.92 0.92
1900 2019-06-01 04:12:00 1559333520000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
1901 2019-06-01 04:11:00 1559333460000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
1902 2019-06-01 04:09:00 1559333340000 4.95 3.55 1.66 18.60 55.46 0.93 0.92 0.92
1903 2019-06-01 04:06:00 1559333160000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
1904 2019-06-01 04:08:00 1559333280000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1905 2019-06-01 04:05:00 1559333100000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
1906 2019-06-01 04:03:00 1559332980000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
1907 2019-06-01 04:02:00 1559332920000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
1908 2019-06-01 04:00:00 1559332800000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
1909 2019-06-01 03:59:00 1559332740000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
1910 2019-06-01 03:54:00 1559332440000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
1911 2019-06-01 03:53:00 1559332380000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
1912 2019-06-01 03:49:00 1559332140000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
1913 2019-06-01 03:48:00 1559332080000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
1914 2019-06-01 03:41:00 1559331660000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
1915 2019-06-01 03:40:00 1559331600000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
1916 2019-06-01 03:37:00 1559331420000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
1917 2019-06-01 03:36:00 1559331360000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
1918 2019-06-01 03:35:00 1559331300000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
1919 2019-06-01 03:33:00 1559331180000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
1920 2019-06-01 03:31:00 1559331060000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
1921 2019-06-01 03:30:00 1559331000000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
1922 2019-06-01 03:27:00 1559330820000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
1923 2019-06-01 03:25:00 1559330700000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1924 2019-06-01 03:23:00 1559330580000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
1925 2019-06-01 03:22:00 1559330520000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
1926 2019-06-01 03:21:00 1559330460000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
1927 2019-06-01 03:19:00 1559330340000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
1928 2019-06-01 03:18:00 1559330280000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
1929 2019-06-01 03:16:00 1559330160000 4.95 3.55 1.66 18.60 55.46 0.93 0.92 0.92
1930 2019-06-01 03:13:00 1559329980000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
1931 2019-06-01 03:12:00 1559329920000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
1932 2019-06-01 03:11:00 1559329860000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
1933 2019-06-01 03:10:00 1559329800000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
1934 2019-06-01 03:08:00 1559329680000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
1935 2019-06-01 03:06:00 1559329560000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
1936 2019-06-01 03:04:00 1559329440000 4.95 3.55 1.66 18.60 55.46 0.93 0.92 0.92
1937 2019-06-01 03:00:00 1559329200000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
1938 2019-06-01 02:59:00 1559329140000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
1939 2019-06-01 02:50:00 1559328600000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
1940 2019-06-01 02:45:00 1559328300000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
1941 2019-06-01 02:47:00 1559328420000 4.95 3.55 1.66 18.60 55.46 0.93 0.92 0.92
1942 2019-06-01 02:44:00 1559328240000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
1943 2019-06-01 02:40:00 1559328000000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
1944 2019-06-01 02:41:00 1559328060000 4.95 3.55 1.66 18.60 55.46 0.93 0.92 0.92
1945 2019-06-01 02:37:00 1559327820000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
1946 2019-06-01 02:36:00 1559327760000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
1947 2019-06-01 02:32:00 1559327520000 4.95 3.55 1.66 18.60 55.46 0.93 0.92 0.92
1948 2019-06-01 02:30:00 1559327400000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
1949 2019-06-01 02:29:00 1559327340000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1950 2019-06-01 02:31:00 1559327460000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
1951 2019-06-01 02:28:00 1559327280000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
1952 2019-06-01 02:27:00 1559327220000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
1953 2019-06-01 02:25:00 1559327100000 4.95 3.55 1.66 18.60 55.46 0.93 0.92 0.92
1954 2019-06-01 02:22:00 1559326920000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
1955 2019-06-01 02:23:00 1559326980000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1956 2019-06-01 02:21:00 1559326860000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
1957 2019-06-01 02:16:00 1559326560000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
1958 2019-06-01 02:14:00 1559326440000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
1959 2019-06-01 02:11:00 1559326260000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
1960 2019-06-01 02:10:00 1559326200000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
1961 2019-06-01 02:06:00 1559325960000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
1962 2019-06-01 02:05:00 1559325900000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
1963 2019-06-01 02:04:00 1559325840000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
1964 2019-06-01 02:03:00 1559325780000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1965 2019-06-01 02:00:00 1559325600000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
1966 2019-06-01 02:01:00 1559325660000 4.95 3.55 1.66 18.60 55.46 0.93 0.92 0.92
1967 2019-06-01 01:56:00 1559325360000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
1968 2019-06-01 01:55:00 1559325300000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
1969 2019-06-01 01:48:00 1559324880000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
1970 2019-06-01 01:47:00 1559324820000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
1971 2019-06-01 01:45:00 1559324700000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
1972 2019-06-01 01:44:00 1559324640000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1973 2019-06-01 01:39:00 1559324340000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
1974 2019-06-01 01:40:00 1559324400000 4.95 3.55 1.66 18.60 55.46 0.93 0.92 0.92
1975 2019-06-01 01:32:00 1559323920000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
1976 2019-06-01 01:31:00 1559323860000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
1977 2019-06-01 01:27:00 1559323620000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
1978 2019-06-01 01:26:00 1559323560000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
1979 2019-06-01 01:25:00 1559323500000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
1980 2019-06-01 01:24:00 1559323440000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
1981 2019-06-01 01:19:00 1559323140000 4.95 3.55 1.66 18.60 55.46 0.93 0.92 0.92
1982 2019-06-01 01:17:00 1559323020000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
1983 2019-06-01 01:16:00 1559322960000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
1984 2019-06-01 01:14:00 1559322840000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
1985 2019-06-01 01:13:00 1559322780000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
1986 2019-06-01 01:11:00 1559322660000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
1987 2019-06-01 01:10:00 1559322600000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
1988 2019-06-01 01:07:00 1559322420000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
1989 2019-06-01 01:05:00 1559322300000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
1990 2019-06-01 01:01:00 1559322060000 4.95 3.55 1.66 18.60 55.46 0.93 0.92 0.92
1991 2019-06-01 00:51:00 1559321460000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
1992 2019-06-01 00:50:00 1559321400000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
1993 2019-06-01 00:49:00 1559321340000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
1994 2019-06-01 00:48:00 1559321280000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
1995 2019-06-01 00:47:00 1559321220000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
1996 2019-06-01 00:45:00 1559321100000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
1997 2019-06-01 00:42:00 1559320920000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
1998 2019-06-01 00:43:00 1559320980000 4.95 3.55 1.66 18.60 55.46 0.93 0.92 0.92
1999 2019-06-01 00:40:00 1559320800000 4.95 3.55 1.66 18.60 55.46 0.93 0.92 0.92
2000 2019-06-01 00:37:00 1559320620000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
2001 2019-06-01 00:39:00 1559320740000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
2002 2019-06-01 00:36:00 1559320560000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
2003 2019-06-01 00:20:00 1559319600000 4.95 3.55 1.66 18.60 55.46 0.93 0.92 0.92
2004 2019-06-01 00:02:00 1559318520000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
2005 2019-06-01 00:01:00 1559318460000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
2006 2019-05-31 23:55:00 1559318100000 4.95 3.55 1.66 18.60 55.46 0.93 0.92 0.92
2007 2019-05-31 23:53:00 1559317980000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
2008 2019-05-31 23:52:00 1559317920000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
2009 2019-05-31 23:50:00 1559317800000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
2010 2019-05-31 23:49:00 1559317740000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
2011 2019-05-31 23:42:00 1559317320000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
2012 2019-05-31 23:43:00 1559317380000 4.95 3.55 1.66 18.60 55.46 0.93 0.92 0.92
2013 2019-05-31 23:40:00 1559317200000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
2014 2019-05-31 23:39:00 1559317140000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
2015 2019-05-31 23:34:00 1559316840000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
2016 2019-05-31 23:33:00 1559316780000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
2017 2019-05-31 23:31:00 1559316660000 4.95 3.55 1.66 18.60 55.46 0.93 0.92 0.92
2018 2019-05-31 23:28:00 1559316480000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
2019 2019-05-31 23:30:00 1559316600000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
2020 2019-05-31 23:27:00 1559316420000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
2021 2019-05-31 23:24:00 1559316240000 4.95 3.55 1.66 18.60 55.46 0.93 0.92 0.92
2022 2019-05-31 23:20:00 1559316000000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
2023 2019-05-31 23:23:00 1559316180000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
2024 2019-05-31 23:19:00 1559315940000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
2025 2019-05-31 23:04:00 1559315040000 4.95 3.55 1.66 18.60 55.46 0.93 0.92 0.92
2026 2019-05-31 23:02:00 1559314920000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
2027 2019-05-31 23:01:00 1559314860000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
2028 2019-05-31 22:47:00 1559314020000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
2029 2019-05-31 22:46:00 1559313960000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
2030 2019-05-31 22:37:00 1559313420000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
2031 2019-05-31 22:36:00 1559313360000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
2032 2019-05-31 22:34:00 1559313240000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
2033 2019-05-31 22:33:00 1559313180000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
2034 2019-05-31 22:30:00 1559313000000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
2035 2019-05-31 22:29:00 1559312940000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
2036 2019-05-31 22:17:00 1559312220000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
2037 2019-05-31 22:16:00 1559312160000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
2038 2019-05-31 22:14:00 1559312040000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
2039 2019-05-31 22:12:00 1559311920000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
2040 2019-05-31 22:08:00 1559311680000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
2041 2019-05-31 22:07:00 1559311620000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
2042 2019-05-31 22:03:00 1559311380000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
2043 2019-05-31 22:02:00 1559311320000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
2044 2019-05-31 21:56:00 1559310960000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
2045 2019-05-31 21:55:00 1559310900000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
2046 2019-05-31 21:52:00 1559310720000 4.95 3.55 1.66 18.60 55.46 0.93 0.92 0.92
2047 2019-05-31 21:49:00 1559310540000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
2048 2019-05-31 21:37:00 1559309820000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
2049 2019-05-31 21:38:00 1559309880000 4.95 3.55 1.66 18.60 55.46 0.93 0.92 0.92
2050 2019-05-31 21:36:00 1559309760000 4.95 3.55 1.66 18.60 55.46 0.93 0.92 0.92
2051 2019-05-31 21:34:00 1559309640000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
2052 2019-05-31 21:35:00 1559309700000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
2053 2019-05-31 21:32:00 1559309520000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
2054 2019-05-31 21:30:00 1559309400000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
2055 2019-05-31 21:29:00 1559309340000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
2056 2019-05-31 21:27:00 1559309220000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
2057 2019-05-31 21:28:00 1559309280000 4.95 3.55 1.66 18.60 55.46 0.93 0.92 0.92
2058 2019-05-31 21:24:00 1559309040000 4.95 3.55 1.66 18.60 55.46 0.93 0.92 0.92
2059 2019-05-31 21:11:00 1559308260000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
2060 2019-05-31 21:10:00 1559308200000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
2061 2019-05-31 21:06:00 1559307960000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
2062 2019-05-31 21:05:00 1559307900000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
2063 2019-05-31 21:03:00 1559307780000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
2064 2019-05-31 21:02:00 1559307720000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
2065 2019-05-31 21:01:00 1559307660000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
2066 2019-05-31 21:00:00 1559307600000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
2067 2019-05-31 20:51:00 1559307060000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
2068 2019-05-31 20:50:00 1559307000000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
2069 2019-05-31 20:47:00 1559306820000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
2070 2019-05-31 20:46:00 1559306760000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
2071 2019-05-31 20:42:00 1559306520000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
2072 2019-05-31 20:41:00 1559306460000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
2073 2019-05-31 20:39:00 1559306340000 4.95 3.55 1.66 18.60 55.46 0.93 0.92 0.92
2074 2019-05-31 20:36:00 1559306160000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
2075 2019-05-31 20:35:00 1559306100000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
2076 2019-05-31 20:27:00 1559305620000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
2077 2019-05-31 20:26:00 1559305560000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
2078 2019-05-31 20:24:00 1559305440000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
2079 2019-05-31 20:23:00 1559305380000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
2080 2019-05-31 20:22:00 1559305320000 4.95 3.55 1.66 18.60 55.46 0.93 0.92 0.92
2081 2019-05-31 20:14:00 1559304840000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
2082 2019-05-31 20:13:00 1559304780000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
2083 2019-05-31 20:10:00 1559304600000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
2084 2019-05-31 20:09:00 1559304540000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
2085 2019-05-31 20:07:00 1559304420000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
2086 2019-05-31 20:00:00 1559304000000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
2087 2019-05-31 19:59:00 1559303940000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
2088 2019-05-31 19:54:00 1559303640000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
2089 2019-05-31 19:53:00 1559303580000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
2090 2019-05-31 19:49:00 1559303340000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
2091 2019-05-31 19:48:00 1559303280000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
2092 2019-05-31 19:45:00 1559303100000 4.95 3.55 1.66 18.60 55.46 0.93 0.92 0.92
2093 2019-05-31 19:43:00 1559302980000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
2094 2019-05-31 19:44:00 1559303040000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
2095 2019-05-31 19:42:00 1559302920000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
2096 2019-05-31 19:39:00 1559302740000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
2097 2019-05-31 19:38:00 1559302680000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
2098 2019-05-31 18:59:00 1559300340000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
2099 2019-05-31 19:00:00 1559300400000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
2100 2019-05-31 18:49:00 1559299740000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
2101 2019-05-31 18:50:00 1559299800000 4.95 3.55 1.66 18.60 55.46 0.93 0.92 0.92
2102 2019-05-31 18:43:00 1559299380000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
2103 2019-05-31 18:42:00 1559299320000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
2104 2019-05-31 18:40:00 1559299200000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
2105 2019-05-31 18:38:00 1559299080000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
2106 2019-05-31 18:37:00 1559299020000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
2107 2019-05-31 18:36:00 1559298960000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
2108 2019-05-31 18:13:00 1559297580000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
2109 2019-05-31 18:12:00 1559297520000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
2110 2019-05-31 18:06:00 1559297160000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
2111 2019-05-31 18:07:00 1559297220000 4.95 3.55 1.66 18.60 55.46 0.93 0.92 0.92
2112 2019-05-31 17:54:00 1559296440000 4.95 3.55 1.66 18.60 55.46 0.93 0.92 0.92
2113 2019-05-31 17:51:00 1559296260000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
2114 2019-05-31 17:53:00 1559296380000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
2115 2019-05-31 17:50:00 1559296200000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
2116 2019-05-31 17:49:00 1559296140000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
2117 2019-05-31 17:48:00 1559296080000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
2118 2019-05-31 17:44:00 1559295840000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
2119 2019-05-31 17:44:00 1559295840000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
2120 2019-05-31 17:42:00 1559295720000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
2121 2019-05-31 17:41:00 1559295660000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
2122 2019-05-31 17:31:00 1559295060000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
2123 2019-05-31 17:30:00 1559295000000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
2124 2019-05-31 17:29:00 1559294940000 4.95 3.55 1.66 18.60 55.46 0.93 0.92 0.92
2125 2019-05-31 17:25:00 1559294700000 4.95 3.55 1.66 18.60 55.46 0.93 0.92 0.92
2126 2019-05-31 17:19:00 1559294340000 4.95 3.55 1.66 18.60 55.46 0.93 0.92 0.92
2127 2019-05-31 17:09:00 1559293740000 4.95 3.55 1.66 18.60 55.46 0.93 0.92 0.92
2128 2019-05-31 17:05:00 1559293500000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
2129 2019-05-31 17:04:00 1559293440000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
2130 2019-05-31 16:53:00 1559292780000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
2131 2019-05-31 16:52:00 1559292720000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
2132 2019-05-31 16:49:00 1559292540000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
2133 2019-05-31 16:50:00 1559292600000 4.95 3.55 1.66 18.60 55.46 0.93 0.92 0.92
2134 2019-05-31 16:45:00 1559292300000 4.95 3.55 1.66 18.60 55.46 0.93 0.92 0.92
2135 2019-05-31 16:33:00 1559291580000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
2136 2019-05-31 16:33:00 1559291580000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
2137 2019-05-31 16:32:00 1559291520000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
2138 2019-05-31 16:31:00 1559291460000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
2139 2019-05-31 16:15:00 1559290500000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
2140 2019-05-31 16:16:00 1559290560000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
2141 2019-05-31 16:12:00 1559290320000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
2142 2019-05-31 16:13:00 1559290380000 4.95 3.55 1.66 18.60 55.46 0.93 0.92 0.92
2143 2019-05-31 16:06:00 1559289960000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
2144 2019-05-31 16:05:00 1559289900000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
2145 2019-05-31 16:03:00 1559289780000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
2146 2019-05-31 16:02:00 1559289720000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
2147 2019-05-31 15:59:00 1559289540000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
2148 2019-05-31 15:54:00 1559289240000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
2149 2019-05-31 15:53:00 1559289180000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
2150 2019-05-31 15:53:00 1559289180000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
2151 2019-05-31 15:52:00 1559289120000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
2152 2019-05-31 15:49:00 1559288940000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
2153 2019-05-31 15:48:00 1559288880000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
2154 2019-05-31 15:45:00 1559288700000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
2155 2019-05-31 15:44:00 1559288640000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
2156 2019-05-31 15:31:00 1559287860000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
2157 2019-05-31 15:30:00 1559287800000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
2158 2019-05-31 15:20:00 1559287200000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
2159 2019-05-31 15:19:00 1559287140000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
2160 2019-05-31 15:14:00 1559286840000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
2161 2019-05-31 15:13:00 1559286780000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
2162 2019-05-31 15:09:00 1559286540000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
2163 2019-05-31 15:08:00 1559286480000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
2164 2019-05-31 14:59:00 1559285940000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
2165 2019-05-31 14:58:00 1559285880000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
2166 2019-05-31 14:50:00 1559285400000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
2167 2019-05-31 14:49:00 1559285340000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
2168 2019-05-31 14:47:00 1559285220000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
2169 2019-05-31 14:37:00 1559284620000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
2170 2019-05-31 14:36:00 1559284560000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
2171 2019-05-31 14:30:00 1559284200000 4.95 3.55 1.66 18.60 55.46 0.93 0.92 0.92
2172 2019-05-31 14:24:00 1559283840000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
2173 2019-05-31 14:23:00 1559283780000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
2174 2019-05-31 14:11:00 1559283060000 4.95 3.55 1.66 18.60 55.46 0.93 0.92 0.92
2175 2019-05-31 13:56:00 1559282160000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
2176 2019-05-31 13:55:00 1559282100000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
2177 2019-05-31 13:53:00 1559281980000 4.95 3.55 1.66 18.60 55.46 0.93 0.92 0.92
2178 2019-05-31 13:48:00 1559281680000 4.95 3.55 1.66 18.60 55.46 0.93 0.92 0.92
2179 2019-05-31 13:26:00 1559280360000 4.95↓ 3.55 1.66 18.60 55.46 0.93 0.92 0.92
2180 2019-05-31 13:25:00 1559280300000 5.00↑ 3.55 1.66 18.45 55.57 0.94 0.92 0.92
2181 2019-05-31 13:22:00 1559280120000 4.95↓ 3.55 1.66 18.60 55.46 0.93 0.92 0.92
2182 2019-05-31 13:21:00 1559280060000 5.00↑ 3.55 1.66 18.45 55.57 0.94 0.92 0.92
2183 2019-05-31 12:59:00 1559278740000 4.95↓ 3.55 1.66 18.60 55.46 0.93 0.92 0.92
2184 2019-05-31 12:58:00 1559278680000 5.00↑ 3.55 1.66 18.45 55.57 0.94 0.92 0.92
2185 2019-05-31 12:50:00 1559278200000 4.95↓ 3.55 1.66 18.60 55.46 0.93 0.92 0.92
2186 2019-05-31 12:49:00 1559278140000 5.00↑ 3.55 1.66 18.45 55.57 0.94 0.92 0.92
2187 2019-05-31 12:27:00 1559276820000 4.95 3.55 1.66 18.60 55.46 0.93 0.92 0.92
2188 2019-05-31 12:25:00 1559276700000 4.95↓ 3.55 1.66 18.60 55.46 0.93 0.92 0.92
2189 2019-05-31 12:25:00 1559276700000 5.00↑ 3.55 1.66 18.45 55.57 0.94 0.92 0.92
2190 2019-05-31 12:24:00 1559276640000 4.95 3.55 1.66 18.60 55.46 0.93 0.92 0.92
2191 2019-05-31 12:17:00 1559276220000 4.95↓ 3.55 1.66 18.60 55.46 0.93 0.92 0.92
2192 2019-05-31 12:16:00 1559276160000 5.00↑ 3.55 1.66 18.45 55.57 0.94 0.92 0.92
2193 2019-05-31 12:15:00 1559276100000 4.95↓ 3.55 1.66 18.60 55.46 0.93 0.92 0.92
2194 2019-05-31 12:14:00 1559276040000 5.00↑ 3.55 1.66 18.45 55.57 0.94 0.92 0.92
2195 2019-05-31 12:08:00 1559275680000 4.95↓ 3.55 1.66 18.60 55.46 0.93 0.92 0.92
2196 2019-05-31 12:08:00 1559275680000 5.00↑ 3.55 1.66 18.45 55.57 0.94 0.92 0.92
2197 2019-05-31 11:55:00 1559274900000 4.95↓ 3.55 1.66 18.60 55.46 0.93 0.92 0.92
2198 2019-05-31 11:54:00 1559274840000 5.00 3.55 1.66 18.45 55.57 0.94 0.92 0.92
2199 2019-05-31 11:44:00 1559274240000 5.00↑ 3.55 1.66 18.45 55.57 0.94 0.92 0.92
2200 2019-05-31 11:45:00 1559274300000 4.95↓ 3.55 1.66 18.60 55.46 0.93 0.92 0.92
2201 2019-05-31 11:36:00 1559273760000 5.00↑ 3.55 1.66 18.45 55.57 0.94 0.92 0.92
2202 2019-05-31 11:37:00 1559273820000 4.95 3.55 1.66 18.60 55.46 0.93 0.92 0.92
2203 2019-05-31 11:35:00 1559273700000 4.95↓ 3.55 1.66 18.60 55.46 0.93 0.92 0.92
2204 2019-05-31 11:34:00 1559273640000 5.00↑ 3.55 1.66 18.45 55.57 0.94 0.92 0.92
2205 2019-05-31 11:27:00 1559273220000 4.95↓ 3.55 1.66 18.60 55.46 0.93 0.92 0.92
2206 2019-05-31 11:26:00 1559273160000 5.00↑ 3.55 1.66 18.45 55.57 0.94 0.92 0.92
2207 2019-05-31 11:19:00 1559272740000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
2208 2019-05-31 11:18:00 1559272680000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
2209 2019-05-31 11:09:00 1559272140000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
2210 2019-05-31 11:08:00 1559272080000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
2211 2019-05-31 11:03:00 1559271780000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
2212 2019-05-31 11:01:00 1559271660000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
2213 2019-05-31 10:57:00 1559271420000 4.95 3.55 1.66 18.60 55.46 0.93 0.92 0.92
2214 2019-05-31 10:55:00 1559271300000 4.95 3.55 1.66 18.60 55.46 0.93 0.92 0.92
2215 2019-05-31 10:53:00 1559271180000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
2216 2019-05-31 10:53:00 1559271180000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
2217 2019-05-31 10:51:00 1559271060000 4.95 3.55 1.66 18.60 55.46 0.93 0.92 0.92
2218 2019-05-31 10:48:00 1559270880000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
2219 2019-05-31 10:48:00 1559270880000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
2220 2019-05-31 10:45:00 1559270700000 4.95 3.55 1.66 18.60 55.46 0.93 0.92 0.92
2221 2019-05-31 10:41:00 1559270460000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
2222 2019-05-31 10:40:00 1559270400000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
2223 2019-05-31 10:38:00 1559270280000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
2224 2019-05-31 10:37:00 1559270220000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
2225 2019-05-31 10:36:00 1559270160000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
2226 2019-05-31 10:34:00 1559270040000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
2227 2019-05-31 10:33:00 1559269980000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
2228 2019-05-31 10:33:00 1559269980000 4.95↓ 3.55 1.66↑ 18.60 55.46 0.93 0.92 0.92
2229 2019-05-31 10:32:00 1559269920000 5.00 3.55 1.64 18.32 55.87 0.94 0.90 0.92
2230 2019-05-31 10:27:00 1559269620000 5.00↑ 3.55 1.64↓ 18.32 55.87 0.94 0.90 0.92
2231 2019-05-31 10:28:00 1559269680000 4.95 3.55 1.66 18.60 55.46 0.93 0.92 0.92
2232 2019-05-31 10:27:00 1559269620000 4.95 3.55 1.66 18.60 55.46 0.93 0.92 0.92
2233 2019-05-31 10:25:00 1559269500000 4.95 3.55 1.66 18.60 55.46 0.93 0.92 0.92
2234 2019-05-31 01:43:00 1559238180000 4.95↓ 3.55 1.66 18.60 55.46 0.93 0.92 0.92
2235 2019-05-31 01:40:00 1559238000000 5.00↑ 3.55 1.66 18.45 55.57 0.94 0.92 0.92
2236 2019-05-31 01:36:00 1559237760000 4.95↓ 3.55 1.66 18.60 55.46 0.93 0.92 0.92
2237 2019-05-31 01:35:00 1559237700000 5.00↑ 3.55 1.66 18.45 55.57 0.94 0.92 0.92
2238 2019-05-31 01:32:00 1559237520000 4.95↓ 3.55 1.66 18.60 55.46 0.93 0.92 0.92
2239 2019-05-31 01:31:00 1559237460000 5.00 3.55 1.66 18.45 55.57 0.94 0.92 0.92
2240 2019-05-31 01:18:00 1559236680000 5.00↑ 3.55 1.66 18.45 55.57 0.94 0.92 0.92
2241 2019-05-31 01:19:00 1559236740000 4.95 3.55 1.66 18.60 55.46 0.93 0.92 0.92
2242 2019-05-31 01:16:00 1559236560000 4.95↓ 3.55 1.66 18.60 55.46 0.93 0.92 0.92
2243 2019-05-31 01:15:00 1559236500000 5.00↑ 3.55 1.66 18.45 55.57 0.94 0.92 0.92
2244 2019-05-31 01:10:00 1559236200000 4.95 3.55 1.66 18.60 55.46 0.93 0.92 0.92
2245 2019-05-31 01:05:00 1559235900000 4.95 3.55 1.66 18.60 55.46 0.93 0.92 0.92
2246 2019-05-31 01:07:00 1559236020000 4.95 3.55 1.66 18.60 55.46 0.93 0.92 0.92
2247 2019-05-31 01:03:00 1559235780000 4.95↓ 3.55 1.66 18.60 55.46 0.93 0.92 0.92
2248 2019-05-31 01:04:00 1559235840000 5.00 3.55 1.66 18.45 55.57 0.94 0.92 0.92
2249 2019-05-31 01:01:00 1559235660000 5.00↑ 3.55 1.66 18.45 55.57 0.94 0.92 0.92
2250 2019-05-31 00:59:00 1559235540000 4.95↓ 3.55 1.66 18.60 55.46 0.93 0.92 0.92
2251 2019-05-31 00:58:00 1559235480000 5.00↑ 3.55 1.66 18.45 55.57 0.94 0.92 0.92
2252 2019-05-31 00:54:00 1559235240000 4.95↓ 3.55 1.66 18.60 55.46 0.93 0.92 0.92
2253 2019-05-31 00:53:00 1559235180000 5.00↑ 3.55 1.66 18.45 55.57 0.94 0.92 0.92
2254 2019-05-30 23:59:00 1559231940000 4.95↓ 3.55 1.66 18.60 55.46 0.93 0.92 0.92
2255 2019-05-30 23:58:00 1559231880000 5.00↑ 3.55 1.66 18.45 55.57 0.94 0.92 0.92
2256 2019-05-30 23:54:00 1559231640000 4.95↓ 3.55 1.66 18.60 55.46 0.93 0.92 0.92
2257 2019-05-30 23:52:00 1559231520000 5.00↑ 3.55 1.66 18.45 55.57 0.94 0.92 0.92
2258 2019-05-30 23:48:00 1559231280000 4.95↓ 3.55 1.66 18.60 55.46 0.93 0.92 0.92
2259 2019-05-30 23:46:00 1559231160000 5.00↑ 3.55 1.66 18.45 55.57 0.94 0.92 0.92
2260 2019-05-30 23:25:00 1559229900000 4.95↓ 3.55 1.66 18.60 55.46 0.93 0.92 0.92
2261 2019-05-30 23:24:00 1559229840000 5.00↑ 3.55 1.66 18.45 55.57 0.94 0.92 0.92
2262 2019-05-30 23:10:00 1559229000000 4.95↓ 3.55 1.66 18.60 55.46 0.93 0.92 0.92
2263 2019-05-30 23:09:00 1559228940000 5.00↑ 3.55 1.66 18.45 55.57 0.94 0.92 0.92
2264 2019-05-30 23:08:00 1559228880000 4.95↓ 3.55 1.66 18.60 55.46 0.93 0.92 0.92
2265 2019-05-30 23:07:00 1559228820000 5.00↑ 3.55 1.66 18.45 55.57 0.94 0.92 0.92
2266 2019-05-30 23:05:00 1559228700000 4.95↓ 3.55 1.66 18.60 55.46 0.93 0.92 0.92
2267 2019-05-30 23:03:00 1559228580000 5.00 3.55 1.66 18.45 55.57 0.94 0.92 0.92
2268 2019-05-30 23:01:00 1559228460000 5.00↑ 3.55 1.66 18.45 55.57 0.94 0.92 0.92
2269 2019-05-30 23:02:00 1559228520000 4.95 3.55 1.66 18.60 55.46 0.93 0.92 0.92
2270 2019-05-30 22:58:00 1559228280000 4.95↓ 3.55 1.66 18.60 55.46 0.93 0.92 0.92
2271 2019-05-30 22:54:00 1559228040000 5.00↑ 3.55 1.66 18.45 55.57 0.94 0.92 0.92
2272 2019-05-30 22:53:00 1559227980000 4.95 3.55 1.66 18.60 55.46 0.93 0.92 0.92
2273 2019-05-30 22:50:00 1559227800000 4.95↓ 3.55 1.66 18.60 55.46 0.93 0.92 0.92
2274 2019-05-30 22:52:00 1559227920000 5.00 3.55 1.66 18.45 55.57 0.94 0.92 0.92
2275 2019-05-30 22:47:00 1559227620000 5.00↑ 3.55 1.66 18.45 55.57 0.94 0.92 0.92
2276 2019-05-30 22:42:00 1559227320000 4.95↓ 3.55 1.66 18.60 55.46 0.93 0.92 0.92
2277 2019-05-30 22:40:00 1559227200000 5.00↑ 3.55 1.66 18.45 55.57 0.94 0.92 0.92
2278 2019-05-30 22:19:00 1559225940000 4.95↑ 3.55 1.66 18.60 55.46 0.93 0.92 0.92
2279 2019-05-30 22:09:00 1559225340000 4.90↑ 3.55 1.66 18.75 55.36 0.92 0.92 0.92
2280 2019-05-30 22:10:00 1559225400000 4.85 3.55 1.66 18.91 55.25 0.91 0.92 0.92
2281 2019-05-30 22:08:00 1559225280000 4.85↓ 3.55 1.66 18.91 55.25 0.91 0.92 0.92
2282 2019-05-30 22:07:00 1559225220000 4.90↑ 3.55 1.66 18.75 55.36 0.92 0.92 0.92
2283 2019-05-30 21:59:00 1559224740000 4.85↓ 3.55 1.66 18.91 55.25 0.91 0.92 0.92
2284 2019-05-30 21:58:00 1559224680000 4.90↑ 3.55 1.66 18.75 55.36 0.92 0.92 0.92
2285 2019-05-30 21:53:00 1559224380000 4.85↓ 3.55 1.66 18.91 55.25 0.91 0.92 0.92
2286 2019-05-30 21:52:00 1559224320000 4.90↑ 3.55 1.66 18.75 55.36 0.92 0.92 0.92
2287 2019-05-30 21:33:00 1559223180000 4.85↓ 3.55 1.66 18.91 55.25 0.91 0.92 0.92
2288 2019-05-30 21:32:00 1559223120000 4.90↑ 3.55 1.66 18.75 55.36 0.92 0.92 0.92
2289 2019-05-30 21:12:00 1559221920000 4.85↓ 3.55 1.66 18.91 55.25 0.91 0.92 0.92
2290 2019-05-30 21:11:00 1559221860000 4.90↑ 3.55 1.66 18.75 55.36 0.92 0.92 0.92
2291 2019-05-30 20:49:00 1559220540000 4.85↓ 3.55 1.66 18.91 55.25 0.91 0.92 0.92
2292 2019-05-30 20:48:00 1559220480000 4.90↑ 3.55 1.66 18.75 55.36 0.92 0.92 0.92
2293 2019-05-30 20:39:00 1559219940000 4.85↓ 3.55 1.66 18.91 55.25 0.91 0.92 0.92
2294 2019-05-30 20:38:00 1559219880000 4.90↑ 3.55 1.66 18.75 55.36 0.92 0.92 0.92
2295 2019-05-30 20:34:00 1559219640000 4.85↓ 3.55 1.66 18.91 55.25 0.91 0.92 0.92
2296 2019-05-30 20:33:00 1559219580000 4.90↑ 3.55 1.66 18.75 55.36 0.92 0.92 0.92
2297 2019-05-30 20:26:00 1559219160000 4.85↓ 3.55 1.66 18.91 55.25 0.91 0.92 0.92
2298 2019-05-30 20:24:00 1559219040000 4.90↑ 3.55 1.66 18.75 55.36 0.92 0.92 0.92
2299 2019-05-30 20:21:00 1559218860000 4.85 3.55 1.66 18.91 55.25 0.91 0.92 0.92
2300 2019-05-30 20:15:00 1559218500000 4.85↓ 3.55 1.66 18.91 55.25 0.91 0.92 0.92
2301 2019-05-30 20:14:00 1559218440000 4.90↑ 3.55 1.66 18.75 55.36 0.92 0.92 0.92
2302 2019-05-30 20:12:00 1559218320000 4.85↓ 3.55 1.66 18.91 55.25 0.91 0.92 0.92
2303 2019-05-30 20:11:00 1559218260000 4.90↑ 3.55 1.66 18.75 55.36 0.92 0.92 0.92
2304 2019-05-30 20:05:00 1559217900000 4.85↓ 3.55 1.66 18.91 55.25 0.91 0.92 0.92
2305 2019-05-30 20:04:00 1559217840000 4.90↑ 3.55 1.66 18.75 55.36 0.92 0.92 0.92
2306 2019-05-30 19:57:00 1559217420000 4.85↓ 3.55 1.66 18.91 55.25 0.91 0.92 0.92
2307 2019-05-30 19:56:00 1559217360000 4.90↑ 3.55 1.66 18.75 55.36 0.92 0.92 0.92
2308 2019-05-30 19:46:00 1559216760000 4.85 3.55 1.66 18.91 55.25 0.91 0.92 0.92
2309 2019-05-30 19:43:00 1559216580000 4.85↓ 3.55 1.66 18.91 55.25 0.91 0.92 0.92
2310 2019-05-30 19:42:00 1559216520000 4.90↑ 3.55 1.66 18.75 55.36 0.92 0.92 0.92
2311 2019-05-30 19:40:00 1559216400000 4.85 3.55 1.66 18.91 55.25 0.91 0.92 0.92
2312 2019-05-30 19:28:00 1559215680000 4.85↓ 3.55 1.66 18.91 55.25 0.91 0.92 0.92
2313 2019-05-30 19:27:00 1559215620000 4.90↑ 3.55 1.66 18.75 55.36 0.92 0.92 0.92
2314 2019-05-30 19:01:00 1559214060000 4.85↓ 3.55 1.66 18.91 55.25 0.91 0.92 0.92
2315 2019-05-30 19:00:00 1559214000000 4.90↑ 3.55 1.66 18.75 55.36 0.92 0.92 0.92
2316 2019-05-30 18:48:00 1559213280000 4.85↓ 3.55 1.66 18.91 55.25 0.91 0.92 0.92
2317 2019-05-30 18:48:00 1559213280000 4.90↑ 3.55 1.66 18.75 55.36 0.92 0.92 0.92
2318 2019-05-30 18:47:00 1559213220000 4.85↓ 3.55 1.66 18.91 55.25 0.91 0.92 0.92
2319 2019-05-30 18:46:00 1559213160000 4.90 3.55 1.66 18.75 55.36 0.92 0.92 0.92
2320 2019-05-30 18:40:00 1559212800000 4.90↑ 3.55 1.66 18.75 55.36 0.92 0.92 0.92
2321 2019-05-30 18:41:00 1559212860000 4.85 3.55 1.66 18.91 55.25 0.91 0.92 0.92
2322 2019-05-30 18:31:00 1559212260000 4.85 3.55 1.66 18.91 55.25 0.91 0.92 0.92
2323 2019-05-30 18:28:00 1559212080000 4.85↓ 3.55 1.66 18.91 55.25 0.91 0.92 0.92
2324 2019-05-30 18:30:00 1559212200000 4.90 3.55 1.66 18.75 55.36 0.92 0.92 0.92
2325 2019-05-30 18:27:00 1559212020000 4.90↑ 3.55 1.66 18.75 55.36 0.92 0.92 0.92
2326 2019-05-30 18:24:00 1559211840000 4.85↓ 3.55 1.66 18.91 55.25 0.91 0.92 0.92
2327 2019-05-30 18:23:00 1559211780000 4.90↑ 3.55 1.66 18.75 55.36 0.92 0.92 0.92
2328 2019-05-30 18:22:00 1559211720000 4.85 3.55 1.66 18.91 55.25 0.91 0.92 0.92
2329 2019-05-30 18:19:00 1559211540000 4.85↓ 3.55 1.66 18.91 55.25 0.91 0.92 0.92
2330 2019-05-30 18:21:00 1559211660000 4.90 3.55 1.66 18.75 55.36 0.92 0.92 0.92
2331 2019-05-30 18:18:00 1559211480000 4.90↑ 3.55 1.66 18.75 55.36 0.92 0.92 0.92
2332 2019-05-30 18:15:00 1559211300000 4.85↓ 3.55 1.66 18.91 55.25 0.91 0.92 0.92
2333 2019-05-30 18:14:00 1559211240000 4.90↑ 3.55 1.66 18.75 55.36 0.92 0.92 0.92
2334 2019-05-30 18:12:00 1559211120000 4.85↓ 3.55 1.66 18.91 55.25 0.91 0.92 0.92
2335 2019-05-30 18:11:00 1559211060000 4.90↑ 3.55 1.66 18.75 55.36 0.92 0.92 0.92
2336 2019-05-30 18:10:00 1559211000000 4.85↓ 3.55 1.66 18.91 55.25 0.91 0.92 0.92
2337 2019-05-30 18:09:00 1559210940000 4.90↑ 3.55 1.66 18.75 55.36 0.92 0.92 0.92
2338 2019-05-30 18:07:00 1559210820000 4.85↓ 3.55 1.66 18.91 55.25 0.91 0.92 0.92
2339 2019-05-30 18:06:00 1559210760000 4.90↑ 3.55 1.66 18.75 55.36 0.92 0.92 0.92
2340 2019-05-30 18:05:00 1559210700000 4.85↓ 3.55 1.66 18.91 55.25 0.91 0.92 0.92
2341 2019-05-30 18:02:00 1559210520000 4.90 3.55 1.66 18.75 55.36 0.92 0.92 0.92
2342 2019-05-30 18:04:00 1559210640000 4.90↑ 3.55 1.66 18.75 55.36 0.92 0.92 0.92
2343 2019-05-30 18:01:00 1559210460000 4.85↓ 3.55 1.66 18.91 55.25 0.91 0.92 0.92
2344 2019-05-30 18:00:00 1559210400000 4.90↑ 3.55 1.66 18.75 55.36 0.92 0.92 0.92
2345 2019-05-30 16:32:00 1559205120000 4.85↑ 3.55↑ 1.66↓ 18.91 55.25 0.91 0.92 0.92
2346 2019-05-30 16:31:00 1559205060000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2347 2019-05-30 15:42:00 1559202120000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2348 2019-05-30 14:10:00 1559196600000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2349 2019-05-30 08:20:00 1559175600000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2350 2019-05-30 07:49:00 1559173740000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2351 2019-05-30 00:43:00 1559148180000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2352 2019-05-30 00:41:00 1559148060000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2353 2019-05-30 00:34:00 1559147640000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2354 2019-05-30 00:26:00 1559147160000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2355 2019-05-30 00:25:00 1559147100000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2356 2019-05-30 00:14:00 1559146440000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2357 2019-05-30 00:12:00 1559146320000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2358 2019-05-30 00:09:00 1559146140000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2359 2019-05-30 00:08:00 1559146080000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2360 2019-05-30 00:06:00 1559145960000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2361 2019-05-30 00:05:00 1559145900000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2362 2019-05-29 23:50:00 1559145000000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2363 2019-05-29 23:49:00 1559144940000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2364 2019-05-29 23:47:00 1559144820000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2365 2019-05-29 23:46:00 1559144760000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2366 2019-05-29 23:45:00 1559144700000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2367 2019-05-29 23:32:00 1559143920000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2368 2019-05-29 23:30:00 1559143800000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2369 2019-05-29 23:28:00 1559143680000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2370 2019-05-29 23:29:00 1559143740000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2371 2019-05-29 23:24:00 1559143440000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2372 2019-05-29 23:23:00 1559143380000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2373 2019-05-29 23:13:00 1559142780000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2374 2019-05-29 23:12:00 1559142720000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2375 2019-05-29 23:10:00 1559142600000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2376 2019-05-29 23:08:00 1559142480000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2377 2019-05-29 23:07:00 1559142420000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2378 2019-05-29 23:05:00 1559142300000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2379 2019-05-29 23:04:00 1559142240000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2380 2019-05-29 23:03:00 1559142180000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2381 2019-05-29 23:02:00 1559142120000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2382 2019-05-29 23:01:00 1559142060000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2383 2019-05-29 23:00:00 1559142000000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2384 2019-05-29 22:58:00 1559141880000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2385 2019-05-29 22:57:00 1559141820000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2386 2019-05-29 22:54:00 1559141640000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2387 2019-05-29 22:53:00 1559141580000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2388 2019-05-29 22:37:00 1559140620000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2389 2019-05-29 22:36:00 1559140560000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2390 2019-05-29 22:34:00 1559140440000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2391 2019-05-29 22:29:00 1559140140000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2392 2019-05-29 22:28:00 1559140080000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2393 2019-05-29 22:27:00 1559140020000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2394 2019-05-29 22:26:00 1559139960000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2395 2019-05-29 22:23:00 1559139780000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2396 2019-05-29 22:22:00 1559139720000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2397 2019-05-29 22:18:00 1559139480000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2398 2019-05-29 22:17:00 1559139420000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2399 2019-05-29 22:14:00 1559139240000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2400 2019-05-29 22:13:00 1559139180000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2401 2019-05-29 22:11:00 1559139060000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2402 2019-05-29 22:10:00 1559139000000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2403 2019-05-29 22:09:00 1559138940000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2404 2019-05-29 22:08:00 1559138880000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2405 2019-05-29 22:06:00 1559138760000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2406 2019-05-29 22:05:00 1559138700000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2407 2019-05-29 22:03:00 1559138580000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2408 2019-05-29 22:02:00 1559138520000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2409 2019-05-29 22:01:00 1559138460000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2410 2019-05-29 22:00:00 1559138400000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2411 2019-05-29 21:56:00 1559138160000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2412 2019-05-29 21:55:00 1559138100000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2413 2019-05-29 21:54:00 1559138040000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2414 2019-05-29 21:52:00 1559137920000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2415 2019-05-29 21:50:00 1559137800000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2416 2019-05-29 21:49:00 1559137740000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2417 2019-05-29 11:06:00 1559099160000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2418 2019-05-29 11:05:00 1559099100000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2419 2019-05-29 10:53:00 1559098380000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2420 2019-05-29 10:52:00 1559098320000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2421 2019-05-29 10:49:00 1559098140000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2422 2019-05-29 10:47:00 1559098020000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2423 2019-05-29 10:45:00 1559097900000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2424 2019-05-29 10:38:00 1559097480000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2425 2019-05-29 10:37:00 1559097420000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2426 2019-05-29 10:34:00 1559097240000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2427 2019-05-29 10:25:00 1559096700000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2428 2019-05-29 10:19:00 1559096340000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2429 2019-05-29 10:18:00 1559096280000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2430 2019-05-29 10:16:00 1559096160000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2431 2019-05-29 10:12:00 1559095920000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2432 2019-05-29 10:10:00 1559095800000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2433 2019-05-29 10:07:00 1559095620000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2434 2019-05-29 10:06:00 1559095560000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2435 2019-05-29 10:02:00 1559095320000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2436 2019-05-29 10:01:00 1559095260000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2437 2019-05-29 09:58:00 1559095080000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2438 2019-05-29 09:57:00 1559095020000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2439 2019-05-29 09:56:00 1559094960000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2440 2019-05-29 09:55:00 1559094900000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2441 2019-05-29 09:53:00 1559094780000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2442 2019-05-29 09:42:00 1559094120000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2443 2019-05-29 09:41:00 1559094060000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2444 2019-05-29 09:33:00 1559093580000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2445 2019-05-29 09:33:00 1559093580000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2446 2019-05-29 09:31:00 1559093460000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2447 2019-05-29 09:25:00 1559093100000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2448 2019-05-29 09:19:00 1559092740000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2449 2019-05-29 09:18:00 1559092680000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2450 2019-05-29 09:15:00 1559092500000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2451 2019-05-29 09:14:00 1559092440000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2452 2019-05-29 09:14:00 1559092440000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2453 2019-05-29 09:12:00 1559092320000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2454 2019-05-29 09:11:00 1559092260000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2455 2019-05-29 09:10:00 1559092200000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2456 2019-05-29 09:08:00 1559092080000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2457 2019-05-29 09:07:00 1559092020000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2458 2019-05-29 09:03:00 1559091780000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2459 2019-05-29 09:02:00 1559091720000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2460 2019-05-29 09:02:00 1559091720000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2461 2019-05-29 09:01:00 1559091660000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2462 2019-05-29 08:59:00 1559091540000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2463 2019-05-29 08:58:00 1559091480000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2464 2019-05-29 08:55:00 1559091300000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2465 2019-05-29 08:53:00 1559091180000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2466 2019-05-29 08:52:00 1559091120000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2467 2019-05-29 08:50:00 1559091000000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2468 2019-05-29 08:49:00 1559090940000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2469 2019-05-29 08:48:00 1559090880000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2470 2019-05-29 08:45:00 1559090700000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2471 2019-05-29 08:44:00 1559090640000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2472 2019-05-29 08:40:00 1559090400000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2473 2019-05-29 08:39:00 1559090340000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2474 2019-05-29 08:37:00 1559090220000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2475 2019-05-29 08:35:00 1559090100000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2476 2019-05-29 08:34:00 1559090040000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2477 2019-05-29 08:31:00 1559089860000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2478 2019-05-29 08:30:00 1559089800000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2479 2019-05-29 08:29:00 1559089740000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2480 2019-05-29 08:19:00 1559089140000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2481 2019-05-29 08:18:00 1559089080000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2482 2019-05-29 08:13:00 1559088780000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2483 2019-05-29 08:12:00 1559088720000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2484 2019-05-29 08:09:00 1559088540000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2485 2019-05-29 08:08:00 1559088480000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2486 2019-05-29 08:06:00 1559088360000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2487 2019-05-29 08:04:00 1559088240000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2488 2019-05-29 08:02:00 1559088120000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2489 2019-05-29 07:59:00 1559087940000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2490 2019-05-29 07:58:00 1559087880000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2491 2019-05-29 07:57:00 1559087820000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2492 2019-05-29 07:56:00 1559087760000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2493 2019-05-29 07:51:00 1559087460000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2494 2019-05-29 07:49:00 1559087340000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2495 2019-05-29 07:47:00 1559087220000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2496 2019-05-29 07:45:00 1559087100000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2497 2019-05-29 07:44:00 1559087040000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2498 2019-05-29 07:43:00 1559086980000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2499 2019-05-29 07:42:00 1559086920000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2500 2019-05-29 07:41:00 1559086860000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2501 2019-05-29 07:39:00 1559086740000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2502 2019-05-29 07:39:00 1559086740000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2503 2019-05-29 07:37:00 1559086620000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2504 2019-05-29 07:35:00 1559086500000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2505 2019-05-29 07:34:00 1559086440000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2506 2019-05-29 07:32:00 1559086320000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2507 2019-05-29 07:31:00 1559086260000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2508 2019-05-29 07:29:00 1559086140000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2509 2019-05-29 07:28:00 1559086080000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2510 2019-05-29 07:27:00 1559086020000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2511 2019-05-29 07:26:00 1559085960000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2512 2019-05-29 07:23:00 1559085780000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2513 2019-05-29 07:22:00 1559085720000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2514 2019-05-29 07:19:00 1559085540000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2515 2019-05-29 07:18:00 1559085480000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2516 2019-05-29 07:11:00 1559085060000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2517 2019-05-29 07:10:00 1559085000000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2518 2019-05-29 07:02:00 1559084520000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2519 2019-05-29 07:01:00 1559084460000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2520 2019-05-29 06:59:00 1559084340000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2521 2019-05-29 06:58:00 1559084280000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2522 2019-05-29 06:55:00 1559084100000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2523 2019-05-29 06:54:00 1559084040000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2524 2019-05-29 06:50:00 1559083800000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2525 2019-05-29 06:50:00 1559083800000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2526 2019-05-29 06:42:00 1559083320000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2527 2019-05-29 06:42:00 1559083320000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2528 2019-05-29 06:39:00 1559083140000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2529 2019-05-29 06:31:00 1559082660000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2530 2019-05-29 06:30:00 1559082600000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2531 2019-05-29 06:26:00 1559082360000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2532 2019-05-29 06:25:00 1559082300000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2533 2019-05-29 06:18:00 1559081880000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2534 2019-05-29 06:17:00 1559081820000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2535 2019-05-29 06:13:00 1559081580000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2536 2019-05-29 06:12:00 1559081520000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2537 2019-05-29 06:09:00 1559081340000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2538 2019-05-29 06:08:00 1559081280000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2539 2019-05-29 06:05:00 1559081100000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2540 2019-05-29 06:04:00 1559081040000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2541 2019-05-29 06:01:00 1559080860000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2542 2019-05-29 05:59:00 1559080740000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2543 2019-05-29 05:47:00 1559080020000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2544 2019-05-29 05:42:00 1559079720000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2545 2019-05-29 05:38:00 1559079480000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2546 2019-05-29 05:38:00 1559079480000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2547 2019-05-29 05:33:00 1559079180000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2548 2019-05-29 05:32:00 1559079120000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2549 2019-05-29 05:23:00 1559078580000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2550 2019-05-29 05:22:00 1559078520000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2551 2019-05-29 05:00:00 1559077200000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2552 2019-05-29 04:59:00 1559077140000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2553 2019-05-29 04:52:00 1559076720000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2554 2019-05-29 04:51:00 1559076660000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2555 2019-05-29 04:39:00 1559075940000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2556 2019-05-29 04:38:00 1559075880000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2557 2019-05-29 04:27:00 1559075220000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2558 2019-05-29 04:26:00 1559075160000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2559 2019-05-29 04:24:00 1559075040000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2560 2019-05-29 04:23:00 1559074980000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2561 2019-05-29 04:21:00 1559074860000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2562 2019-05-29 04:11:00 1559074260000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2563 2019-05-29 04:10:00 1559074200000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2564 2019-05-29 04:09:00 1559074140000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2565 2019-05-29 04:08:00 1559074080000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2566 2019-05-29 04:07:00 1559074020000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2567 2019-05-29 04:03:00 1559073780000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2568 2019-05-29 04:02:00 1559073720000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2569 2019-05-29 03:53:00 1559073180000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2570 2019-05-29 03:52:00 1559073120000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2571 2019-05-29 03:46:00 1559072760000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2572 2019-05-29 03:45:00 1559072700000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2573 2019-05-29 03:41:00 1559072460000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2574 2019-05-29 03:40:00 1559072400000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2575 2019-05-29 03:36:00 1559072160000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2576 2019-05-29 03:34:00 1559072040000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2577 2019-05-29 03:19:00 1559071140000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2578 2019-05-29 03:17:00 1559071020000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2579 2019-05-29 03:16:00 1559070960000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2580 2019-05-29 03:13:00 1559070780000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2581 2019-05-29 03:09:00 1559070540000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2582 2019-05-29 03:07:00 1559070420000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2583 2019-05-29 03:00:00 1559070000000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2584 2019-05-29 02:59:00 1559069940000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2585 2019-05-29 02:56:00 1559069760000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2586 2019-05-29 02:55:00 1559069700000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2587 2019-05-29 02:52:00 1559069520000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2588 2019-05-29 02:51:00 1559069460000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2589 2019-05-29 02:48:00 1559069280000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2590 2019-05-29 02:47:00 1559069220000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2591 2019-05-29 02:42:00 1559068920000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2592 2019-05-29 02:41:00 1559068860000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2593 2019-05-29 02:25:00 1559067900000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2594 2019-05-29 02:24:00 1559067840000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2595 2019-05-29 02:22:00 1559067720000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2596 2019-05-29 02:21:00 1559067660000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2597 2019-05-29 02:20:00 1559067600000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2598 2019-05-29 02:15:00 1559067300000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2599 2019-05-29 02:14:00 1559067240000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2600 2019-05-29 02:04:00 1559066640000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2601 2019-05-29 02:03:00 1559066580000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2602 2019-05-29 01:51:00 1559065860000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2603 2019-05-29 01:50:00 1559065800000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2604 2019-05-29 01:49:00 1559065740000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2605 2019-05-29 01:47:00 1559065620000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2606 2019-05-29 01:45:00 1559065500000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2607 2019-05-29 01:45:00 1559065500000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2608 2019-05-29 01:44:00 1559065440000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2609 2019-05-29 01:42:00 1559065320000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2610 2019-05-29 01:41:00 1559065260000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2611 2019-05-29 01:39:00 1559065140000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2612 2019-05-29 01:34:00 1559064840000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2613 2019-05-29 01:33:00 1559064780000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2614 2019-05-29 01:26:00 1559064360000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2615 2019-05-29 01:25:00 1559064300000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2616 2019-05-29 01:22:00 1559064120000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2617 2019-05-29 01:19:00 1559063940000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2618 2019-05-29 01:10:00 1559063400000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2619 2019-05-29 01:09:00 1559063340000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2620 2019-05-29 01:05:00 1559063100000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2621 2019-05-29 01:03:00 1559062980000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2622 2019-05-29 01:02:00 1559062920000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2623 2019-05-29 01:01:00 1559062860000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2624 2019-05-29 01:00:00 1559062800000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2625 2019-05-29 00:59:00 1559062740000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2626 2019-05-29 00:50:00 1559062200000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2627 2019-05-29 00:49:00 1559062140000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2628 2019-05-29 00:46:00 1559061960000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2629 2019-05-29 00:45:00 1559061900000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2630 2019-05-29 00:42:00 1559061720000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2631 2019-05-29 00:38:00 1559061480000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2632 2019-05-29 00:28:00 1559060880000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2633 2019-05-29 00:21:00 1559060460000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2634 2019-05-29 00:20:00 1559060400000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2635 2019-05-29 00:13:00 1559059980000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2636 2019-05-29 00:12:00 1559059920000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2637 2019-05-29 00:04:00 1559059440000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2638 2019-05-29 00:03:00 1559059380000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2639 2019-05-28 23:54:00 1559058840000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2640 2019-05-28 23:53:00 1559058780000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2641 2019-05-28 23:48:00 1559058480000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2642 2019-05-28 23:47:00 1559058420000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2643 2019-05-28 23:45:00 1559058300000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2644 2019-05-28 23:44:00 1559058240000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2645 2019-05-28 23:41:00 1559058060000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2646 2019-05-28 23:40:00 1559058000000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2647 2019-05-28 23:39:00 1559057940000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2648 2019-05-28 23:38:00 1559057880000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2649 2019-05-28 23:35:00 1559057700000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2650 2019-05-28 23:34:00 1559057640000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2651 2019-05-28 23:32:00 1559057520000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2652 2019-05-28 23:31:00 1559057460000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2653 2019-05-28 23:29:00 1559057340000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2654 2019-05-28 23:28:00 1559057280000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2655 2019-05-28 23:27:00 1559057220000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2656 2019-05-28 23:26:00 1559057160000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2657 2019-05-28 23:24:00 1559057040000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2658 2019-05-28 23:21:00 1559056860000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2659 2019-05-28 23:20:00 1559056800000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2660 2019-05-28 23:17:00 1559056620000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2661 2019-05-28 23:11:00 1559056260000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2662 2019-05-28 23:08:00 1559056080000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2663 2019-05-28 23:07:00 1559056020000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2664 2019-05-28 23:02:00 1559055720000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2665 2019-05-28 23:01:00 1559055660000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2666 2019-05-28 22:58:00 1559055480000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2667 2019-05-28 22:57:00 1559055420000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2668 2019-05-28 22:54:00 1559055240000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2669 2019-05-28 22:53:00 1559055180000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2670 2019-05-28 22:52:00 1559055120000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2671 2019-05-28 22:51:00 1559055060000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2672 2019-05-28 22:49:00 1559054940000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2673 2019-05-28 22:48:00 1559054880000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2674 2019-05-28 22:45:00 1559054700000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2675 2019-05-28 22:44:00 1559054640000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2676 2019-05-28 22:43:00 1559054580000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2677 2019-05-28 22:42:00 1559054520000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2678 2019-05-28 22:38:00 1559054280000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2679 2019-05-28 22:37:00 1559054220000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2680 2019-05-28 22:30:00 1559053800000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2681 2019-05-28 22:30:00 1559053800000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2682 2019-05-28 22:27:00 1559053620000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2683 2019-05-28 22:25:00 1559053500000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2684 2019-05-28 22:23:00 1559053380000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2685 2019-05-28 22:22:00 1559053320000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2686 2019-05-28 22:20:00 1559053200000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2687 2019-05-28 22:19:00 1559053140000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2688 2019-05-28 22:14:00 1559052840000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2689 2019-05-28 22:13:00 1559052780000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2690 2019-05-28 22:01:00 1559052060000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2691 2019-05-28 22:00:00 1559052000000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2692 2019-05-28 21:41:00 1559050860000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2693 2019-05-28 21:40:00 1559050800000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2694 2019-05-28 21:31:00 1559050260000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2695 2019-05-28 21:14:00 1559049240000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2696 2019-05-28 21:13:00 1559049180000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2697 2019-05-28 20:54:00 1559048040000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2698 2019-05-28 20:53:00 1559047980000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2699 2019-05-28 20:49:00 1559047740000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2700 2019-05-28 20:48:00 1559047680000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2701 2019-05-28 20:46:00 1559047560000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2702 2019-05-28 20:45:00 1559047500000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2703 2019-05-28 20:41:00 1559047260000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2704 2019-05-28 20:40:00 1559047200000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2705 2019-05-28 20:39:00 1559047140000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2706 2019-05-28 20:38:00 1559047080000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2707 2019-05-28 20:36:00 1559046960000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2708 2019-05-28 20:35:00 1559046900000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2709 2019-05-28 20:23:00 1559046180000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2710 2019-05-28 20:22:00 1559046120000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2711 2019-05-28 20:15:00 1559045700000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2712 2019-05-28 20:15:00 1559045700000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2713 2019-05-28 20:12:00 1559045520000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2714 2019-05-28 20:10:00 1559045400000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2715 2019-05-28 20:09:00 1559045340000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2716 2019-05-28 20:08:00 1559045280000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2717 2019-05-28 20:06:00 1559045160000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2718 2019-05-28 20:04:00 1559045040000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2719 2019-05-28 20:03:00 1559044980000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2720 2019-05-28 20:00:00 1559044800000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2721 2019-05-28 19:59:00 1559044740000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2722 2019-05-28 19:56:00 1559044560000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2723 2019-05-28 19:52:00 1559044320000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2724 2019-05-28 19:51:00 1559044260000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2725 2019-05-28 19:49:00 1559044140000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2726 2019-05-28 19:48:00 1559044080000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2727 2019-05-28 19:46:00 1559043960000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2728 2019-05-28 19:45:00 1559043900000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2729 2019-05-28 19:42:00 1559043720000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2730 2019-05-28 19:40:00 1559043600000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2731 2019-05-28 19:34:00 1559043240000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2732 2019-05-28 19:33:00 1559043180000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2733 2019-05-28 19:32:00 1559043120000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2734 2019-05-28 19:31:00 1559043060000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2735 2019-05-28 11:00:00 1559012400000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2736 2019-05-28 10:59:00 1559012340000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2737 2019-05-28 10:58:00 1559012280000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2738 2019-05-28 10:56:00 1559012160000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2739 2019-05-28 10:55:00 1559012100000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2740 2019-05-28 10:53:00 1559011980000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2741 2019-05-28 10:52:00 1559011920000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2742 2019-05-28 10:50:00 1559011800000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2743 2019-05-28 10:50:00 1559011800000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2744 2019-05-28 10:47:00 1559011620000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2745 2019-05-28 10:46:00 1559011560000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2746 2019-05-28 10:44:00 1559011440000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2747 2019-05-28 10:43:00 1559011380000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2748 2019-05-28 10:42:00 1559011320000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2749 2019-05-28 10:40:00 1559011200000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2750 2019-05-28 10:40:00 1559011200000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2751 2019-05-28 10:38:00 1559011080000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2752 2019-05-28 10:37:00 1559011020000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2753 2019-05-28 10:35:00 1559010900000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2754 2019-05-28 10:33:00 1559010780000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2755 2019-05-28 10:32:00 1559010720000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2756 2019-05-28 10:29:00 1559010540000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2757 2019-05-28 10:27:00 1559010420000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2758 2019-05-28 10:26:00 1559010360000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2759 2019-05-28 10:25:00 1559010300000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2760 2019-05-28 10:22:00 1559010120000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2761 2019-05-28 10:22:00 1559010120000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2762 2019-05-28 10:20:00 1559010000000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2763 2019-05-28 10:19:00 1559009940000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2764 2019-05-28 10:17:00 1559009820000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2765 2019-05-28 10:16:00 1559009760000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2766 2019-05-28 10:14:00 1559009640000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2767 2019-05-28 10:13:00 1559009580000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2768 2019-05-28 10:12:00 1559009520000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2769 2019-05-28 10:10:00 1559009400000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2770 2019-05-28 10:08:00 1559009280000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2771 2019-05-28 10:07:00 1559009220000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2772 2019-05-28 10:06:00 1559009160000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2773 2019-05-28 10:04:00 1559009040000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2774 2019-05-28 10:02:00 1559008920000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2775 2019-05-28 09:59:00 1559008740000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2776 2019-05-28 09:57:00 1559008620000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2777 2019-05-28 09:56:00 1559008560000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2778 2019-05-28 09:54:00 1559008440000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2779 2019-05-28 09:53:00 1559008380000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2780 2019-05-28 09:51:00 1559008260000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2781 2019-05-28 09:50:00 1559008200000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2782 2019-05-28 09:49:00 1559008140000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2783 2019-05-28 09:48:00 1559008080000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2784 2019-05-28 09:46:00 1559007960000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2785 2019-05-28 09:45:00 1559007900000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2786 2019-05-28 09:44:00 1559007840000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2787 2019-05-28 09:44:00 1559007840000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2788 2019-05-28 09:42:00 1559007720000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2789 2019-05-28 09:41:00 1559007660000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2790 2019-05-28 09:39:00 1559007540000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2791 2019-05-28 09:37:00 1559007420000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2792 2019-05-28 09:36:00 1559007360000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2793 2019-05-28 09:36:00 1559007360000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2794 2019-05-28 09:34:00 1559007240000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2795 2019-05-28 09:33:00 1559007180000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2796 2019-05-28 09:32:00 1559007120000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2797 2019-05-28 09:31:00 1559007060000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2798 2019-05-28 09:28:00 1559006880000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2799 2019-05-28 09:27:00 1559006820000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2800 2019-05-28 09:25:00 1559006700000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2801 2019-05-28 09:20:00 1559006400000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2802 2019-05-28 09:19:00 1559006340000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2803 2019-05-28 09:18:00 1559006280000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2804 2019-05-28 09:17:00 1559006220000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2805 2019-05-28 09:15:00 1559006100000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2806 2019-05-28 09:13:00 1559005980000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2807 2019-05-28 09:12:00 1559005920000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2808 2019-05-28 09:11:00 1559005860000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2809 2019-05-28 09:10:00 1559005800000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2810 2019-05-28 09:09:00 1559005740000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2811 2019-05-28 09:08:00 1559005680000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2812 2019-05-28 09:07:00 1559005620000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2813 2019-05-28 09:05:00 1559005500000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2814 2019-05-28 09:03:00 1559005380000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2815 2019-05-28 09:02:00 1559005320000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2816 2019-05-28 09:01:00 1559005260000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2817 2019-05-28 08:59:00 1559005140000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2818 2019-05-28 08:58:00 1559005080000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2819 2019-05-28 08:57:00 1559005020000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2820 2019-05-28 08:56:00 1559004960000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2821 2019-05-28 08:55:00 1559004900000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2822 2019-05-28 08:53:00 1559004780000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2823 2019-05-28 08:52:00 1559004720000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2824 2019-05-28 08:50:00 1559004600000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2825 2019-05-28 08:49:00 1559004540000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2826 2019-05-28 08:47:00 1559004420000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2827 2019-05-28 08:46:00 1559004360000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2828 2019-05-28 08:44:00 1559004240000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2829 2019-05-28 08:43:00 1559004180000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2830 2019-05-28 08:41:00 1559004060000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2831 2019-05-28 08:39:00 1559003940000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2832 2019-05-28 08:36:00 1559003760000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2833 2019-05-28 08:35:00 1559003700000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2834 2019-05-28 08:33:00 1559003580000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2835 2019-05-28 08:32:00 1559003520000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2836 2019-05-28 08:28:00 1559003280000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2837 2019-05-28 08:27:00 1559003220000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2838 2019-05-28 08:26:00 1559003160000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2839 2019-05-28 08:24:00 1559003040000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2840 2019-05-28 08:22:00 1559002920000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2841 2019-05-28 08:21:00 1559002860000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2842 2019-05-28 08:20:00 1559002800000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2843 2019-05-28 08:18:00 1559002680000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2844 2019-05-28 08:17:00 1559002620000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2845 2019-05-28 08:16:00 1559002560000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2846 2019-05-28 08:15:00 1559002500000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2847 2019-05-28 08:15:00 1559002500000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2848 2019-05-28 08:12:00 1559002320000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2849 2019-05-28 08:11:00 1559002260000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2850 2019-05-28 08:09:00 1559002140000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2851 2019-05-28 08:08:00 1559002080000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2852 2019-05-28 08:07:00 1559002020000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2853 2019-05-28 08:05:00 1559001900000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2854 2019-05-28 08:03:00 1559001780000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2855 2019-05-28 08:02:00 1559001720000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2856 2019-05-28 07:58:00 1559001480000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2857 2019-05-28 07:56:00 1559001360000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2858 2019-05-28 07:54:00 1559001240000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2859 2019-05-28 07:53:00 1559001180000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2860 2019-05-28 07:53:00 1559001180000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2861 2019-05-28 07:50:00 1559001000000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2862 2019-05-28 07:49:00 1559000940000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2863 2019-05-28 07:47:00 1559000820000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2864 2019-05-28 07:45:00 1559000700000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2865 2019-05-28 07:45:00 1559000700000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2866 2019-05-28 07:42:00 1559000520000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2867 2019-05-28 07:41:00 1559000460000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2868 2019-05-28 07:40:00 1559000400000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2869 2019-05-28 07:39:00 1559000340000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2870 2019-05-28 07:38:00 1559000280000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2871 2019-05-28 07:36:00 1559000160000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2872 2019-05-28 07:35:00 1559000100000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2873 2019-05-28 07:33:00 1558999980000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2874 2019-05-28 07:32:00 1558999920000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2875 2019-05-28 07:26:00 1558999560000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2876 2019-05-28 07:25:00 1558999500000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2877 2019-05-28 07:23:00 1558999380000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2878 2019-05-28 07:22:00 1558999320000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2879 2019-05-28 07:21:00 1558999260000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2880 2019-05-28 07:20:00 1558999200000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2881 2019-05-28 07:19:00 1558999140000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2882 2019-05-28 07:16:00 1558998960000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2883 2019-05-28 07:14:00 1558998840000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2884 2019-05-28 07:14:00 1558998840000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2885 2019-05-28 07:13:00 1558998780000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2886 2019-05-28 07:11:00 1558998660000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2887 2019-05-28 07:09:00 1558998540000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2888 2019-05-28 07:07:00 1558998420000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2889 2019-05-28 07:06:00 1558998360000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2890 2019-05-28 07:05:00 1558998300000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2891 2019-05-28 07:04:00 1558998240000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2892 2019-05-28 07:02:00 1558998120000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2893 2019-05-28 07:00:00 1558998000000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2894 2019-05-28 06:59:00 1558997940000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2895 2019-05-28 06:58:00 1558997880000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2896 2019-05-28 06:56:00 1558997760000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2897 2019-05-28 06:55:00 1558997700000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2898 2019-05-28 06:54:00 1558997640000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2899 2019-05-28 06:52:00 1558997520000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2900 2019-05-28 06:51:00 1558997460000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2901 2019-05-28 06:50:00 1558997400000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2902 2019-05-28 06:49:00 1558997340000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2903 2019-05-28 06:48:00 1558997280000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2904 2019-05-28 06:46:00 1558997160000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2905 2019-05-28 06:45:00 1558997100000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2906 2019-05-28 06:42:00 1558996920000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2907 2019-05-28 06:41:00 1558996860000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2908 2019-05-28 06:39:00 1558996740000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2909 2019-05-28 06:38:00 1558996680000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2910 2019-05-28 06:36:00 1558996560000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2911 2019-05-28 06:34:00 1558996440000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2912 2019-05-28 06:32:00 1558996320000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2913 2019-05-28 06:31:00 1558996260000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2914 2019-05-28 06:29:00 1558996140000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2915 2019-05-28 06:27:00 1558996020000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2916 2019-05-28 06:26:00 1558995960000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2917 2019-05-28 06:24:00 1558995840000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2918 2019-05-28 06:23:00 1558995780000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2919 2019-05-28 06:22:00 1558995720000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2920 2019-05-28 06:21:00 1558995660000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2921 2019-05-28 06:17:00 1558995420000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2922 2019-05-28 06:16:00 1558995360000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2923 2019-05-28 06:15:00 1558995300000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2924 2019-05-28 06:14:00 1558995240000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2925 2019-05-28 06:12:00 1558995120000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2926 2019-05-28 06:10:00 1558995000000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2927 2019-05-28 06:06:00 1558994760000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2928 2019-05-28 06:05:00 1558994700000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2929 2019-05-28 06:03:00 1558994580000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2930 2019-05-28 06:02:00 1558994520000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2931 2019-05-28 06:00:00 1558994400000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2932 2019-05-28 05:58:00 1558994280000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2933 2019-05-28 05:57:00 1558994220000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2934 2019-05-28 05:55:00 1558994100000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2935 2019-05-28 05:54:00 1558994040000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2936 2019-05-28 05:50:00 1558993800000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2937 2019-05-28 05:49:00 1558993740000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2938 2019-05-28 05:47:00 1558993620000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2939 2019-05-28 05:46:00 1558993560000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2940 2019-05-28 05:45:00 1558993500000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2941 2019-05-28 05:42:00 1558993320000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2942 2019-05-28 05:41:00 1558993260000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2943 2019-05-28 05:39:00 1558993140000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2944 2019-05-28 05:38:00 1558993080000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2945 2019-05-28 05:36:00 1558992960000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2946 2019-05-28 05:34:00 1558992840000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2947 2019-05-28 05:32:00 1558992720000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2948 2019-05-28 05:31:00 1558992660000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2949 2019-05-28 05:25:00 1558992300000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2950 2019-05-28 05:24:00 1558992240000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2951 2019-05-28 05:20:00 1558992000000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2952 2019-05-28 05:19:00 1558991940000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2953 2019-05-28 05:19:00 1558991940000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2954 2019-05-28 05:17:00 1558991820000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2955 2019-05-28 05:16:00 1558991760000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2956 2019-05-28 05:12:00 1558991520000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2957 2019-05-28 05:11:00 1558991460000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2958 2019-05-28 05:11:00 1558991460000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2959 2019-05-28 05:10:00 1558991400000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2960 2019-05-28 05:06:00 1558991160000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2961 2019-05-28 05:05:00 1558991100000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2962 2019-05-28 05:04:00 1558991040000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2963 2019-05-28 05:01:00 1558990860000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2964 2019-05-28 04:57:00 1558990620000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2965 2019-05-28 04:56:00 1558990560000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2966 2019-05-28 04:48:00 1558990080000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2967 2019-05-28 04:47:00 1558990020000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2968 2019-05-28 04:46:00 1558989960000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2969 2019-05-28 04:45:00 1558989900000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2970 2019-05-28 04:42:00 1558989720000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2971 2019-05-28 04:41:00 1558989660000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2972 2019-05-28 04:38:00 1558989480000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2973 2019-05-28 04:37:00 1558989420000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2974 2019-05-28 04:36:00 1558989360000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2975 2019-05-28 04:35:00 1558989300000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2976 2019-05-28 04:33:00 1558989180000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2977 2019-05-28 04:32:00 1558989120000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2978 2019-05-28 04:31:00 1558989060000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2979 2019-05-28 04:30:00 1558989000000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2980 2019-05-28 04:27:00 1558988820000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2981 2019-05-28 04:26:00 1558988760000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2982 2019-05-28 04:24:00 1558988640000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2983 2019-05-28 04:24:00 1558988640000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2984 2019-05-28 04:22:00 1558988520000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2985 2019-05-28 04:21:00 1558988460000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2986 2019-05-28 04:19:00 1558988340000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2987 2019-05-28 04:18:00 1558988280000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2988 2019-05-28 04:16:00 1558988160000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2989 2019-05-28 04:13:00 1558987980000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2990 2019-05-28 04:12:00 1558987920000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2991 2019-05-28 04:10:00 1558987800000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2992 2019-05-28 04:09:00 1558987740000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2993 2019-05-28 04:08:00 1558987680000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2994 2019-05-28 04:07:00 1558987620000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2995 2019-05-28 04:06:00 1558987560000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2996 2019-05-28 04:05:00 1558987500000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2997 2019-05-28 04:03:00 1558987380000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
2998 2019-05-28 04:02:00 1558987320000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
2999 2019-05-28 03:59:00 1558987140000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3000 2019-05-28 03:58:00 1558987080000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3001 2019-05-28 03:57:00 1558987020000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3002 2019-05-28 03:54:00 1558986840000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3003 2019-05-28 03:52:00 1558986720000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3004 2019-05-28 03:51:00 1558986660000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3005 2019-05-28 03:49:00 1558986540000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3006 2019-05-28 03:48:00 1558986480000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3007 2019-05-28 03:46:00 1558986360000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3008 2019-05-28 03:45:00 1558986300000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3009 2019-05-28 03:44:00 1558986240000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3010 2019-05-28 03:43:00 1558986180000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3011 2019-05-28 03:42:00 1558986120000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3012 2019-05-28 03:41:00 1558986060000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3013 2019-05-28 03:38:00 1558985880000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3014 2019-05-28 03:37:00 1558985820000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3015 2019-05-28 03:36:00 1558985760000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3016 2019-05-28 03:35:00 1558985700000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3017 2019-05-28 03:34:00 1558985640000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3018 2019-05-28 03:32:00 1558985520000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3019 2019-05-28 03:32:00 1558985520000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3020 2019-05-28 03:30:00 1558985400000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3021 2019-05-28 03:29:00 1558985340000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3022 2019-05-28 03:25:00 1558985100000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3023 2019-05-28 03:24:00 1558985040000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3024 2019-05-28 03:23:00 1558984980000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3025 2019-05-28 03:22:00 1558984920000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3026 2019-05-28 03:20:00 1558984800000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3027 2019-05-28 03:19:00 1558984740000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3028 2019-05-28 03:18:00 1558984680000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3029 2019-05-28 03:17:00 1558984620000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3030 2019-05-28 03:15:00 1558984500000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3031 2019-05-28 03:14:00 1558984440000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3032 2019-05-28 03:12:00 1558984320000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3033 2019-05-28 03:11:00 1558984260000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3034 2019-05-28 03:10:00 1558984200000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3035 2019-05-28 03:09:00 1558984140000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3036 2019-05-28 03:08:00 1558984080000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3037 2019-05-28 03:06:00 1558983960000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3038 2019-05-28 03:05:00 1558983900000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3039 2019-05-28 03:03:00 1558983780000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3040 2019-05-28 03:02:00 1558983720000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3041 2019-05-28 03:00:00 1558983600000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3042 2019-05-28 02:57:00 1558983420000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3043 2019-05-28 02:55:00 1558983300000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3044 2019-05-28 02:53:00 1558983180000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3045 2019-05-28 02:51:00 1558983060000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3046 2019-05-28 02:50:00 1558983000000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3047 2019-05-28 02:49:00 1558982940000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3048 2019-05-28 02:48:00 1558982880000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3049 2019-05-28 02:46:00 1558982760000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3050 2019-05-28 02:45:00 1558982700000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3051 2019-05-28 02:44:00 1558982640000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3052 2019-05-28 02:42:00 1558982520000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3053 2019-05-28 02:42:00 1558982520000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3054 2019-05-28 02:39:00 1558982340000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3055 2019-05-28 02:37:00 1558982220000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3056 2019-05-28 02:36:00 1558982160000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3057 2019-05-28 02:35:00 1558982100000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3058 2019-05-28 02:35:00 1558982100000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3059 2019-05-28 02:34:00 1558982040000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3060 2019-05-28 02:32:00 1558981920000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3061 2019-05-28 02:31:00 1558981860000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3062 2019-05-28 02:30:00 1558981800000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3063 2019-05-28 02:28:00 1558981680000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3064 2019-05-28 02:26:00 1558981560000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3065 2019-05-28 02:26:00 1558981560000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3066 2019-05-28 02:25:00 1558981500000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3067 2019-05-28 02:24:00 1558981440000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3068 2019-05-28 02:23:00 1558981380000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3069 2019-05-28 02:21:00 1558981260000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3070 2019-05-28 02:20:00 1558981200000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3071 2019-05-28 02:19:00 1558981140000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3072 2019-05-28 02:18:00 1558981080000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3073 2019-05-28 02:17:00 1558981020000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3074 2019-05-28 02:14:00 1558980840000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3075 2019-05-28 02:12:00 1558980720000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3076 2019-05-28 02:11:00 1558980660000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3077 2019-05-28 02:09:00 1558980540000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3078 2019-05-28 02:06:00 1558980360000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3079 2019-05-28 02:06:00 1558980360000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3080 2019-05-28 02:04:00 1558980240000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3081 2019-05-28 02:02:00 1558980120000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3082 2019-05-28 02:00:00 1558980000000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3083 2019-05-28 01:58:00 1558979880000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3084 2019-05-28 01:56:00 1558979760000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3085 2019-05-28 01:55:00 1558979700000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3086 2019-05-28 01:52:00 1558979520000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3087 2019-05-28 01:51:00 1558979460000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3088 2019-05-28 01:49:00 1558979340000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3089 2019-05-28 01:48:00 1558979280000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3090 2019-05-28 01:46:00 1558979160000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3091 2019-05-28 01:44:00 1558979040000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3092 2019-05-28 01:44:00 1558979040000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3093 2019-05-28 01:42:00 1558978920000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3094 2019-05-28 01:41:00 1558978860000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3095 2019-05-28 01:40:00 1558978800000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3096 2019-05-28 01:39:00 1558978740000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3097 2019-05-28 01:38:00 1558978680000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3098 2019-05-28 01:36:00 1558978560000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3099 2019-05-28 01:35:00 1558978500000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3100 2019-05-28 01:34:00 1558978440000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3101 2019-05-28 01:31:00 1558978260000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3102 2019-05-28 01:29:00 1558978140000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3103 2019-05-28 01:28:00 1558978080000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3104 2019-05-28 01:26:00 1558977960000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3105 2019-05-28 01:25:00 1558977900000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3106 2019-05-28 01:22:00 1558977720000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3107 2019-05-28 01:21:00 1558977660000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3108 2019-05-28 01:19:00 1558977540000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3109 2019-05-28 01:16:00 1558977360000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3110 2019-05-28 01:15:00 1558977300000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3111 2019-05-28 01:12:00 1558977120000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3112 2019-05-28 01:11:00 1558977060000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3113 2019-05-28 01:09:00 1558976940000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3114 2019-05-28 01:08:00 1558976880000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3115 2019-05-28 01:06:00 1558976760000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3116 2019-05-28 01:04:00 1558976640000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3117 2019-05-28 01:04:00 1558976640000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3118 2019-05-28 01:02:00 1558976520000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3119 2019-05-28 01:00:00 1558976400000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3120 2019-05-28 00:59:00 1558976340000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3121 2019-05-28 00:57:00 1558976220000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3122 2019-05-28 00:55:00 1558976100000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3123 2019-05-28 00:54:00 1558976040000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3124 2019-05-28 00:53:00 1558975980000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3125 2019-05-28 00:52:00 1558975920000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3126 2019-05-28 00:48:00 1558975680000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3127 2019-05-28 00:46:00 1558975560000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3128 2019-05-28 00:45:00 1558975500000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3129 2019-05-28 00:43:00 1558975380000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3130 2019-05-28 00:40:00 1558975200000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3131 2019-05-28 00:40:00 1558975200000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3132 2019-05-28 00:38:00 1558975080000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3133 2019-05-28 00:37:00 1558975020000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3134 2019-05-28 00:36:00 1558974960000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3135 2019-05-28 00:35:00 1558974900000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3136 2019-05-28 00:33:00 1558974780000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3137 2019-05-28 00:33:00 1558974780000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3138 2019-05-28 00:28:00 1558974480000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3139 2019-05-28 00:27:00 1558974420000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3140 2019-05-28 00:25:00 1558974300000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3141 2019-05-28 00:24:00 1558974240000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3142 2019-05-28 00:21:00 1558974060000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3143 2019-05-28 00:21:00 1558974060000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3144 2019-05-28 00:19:00 1558973940000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3145 2019-05-28 00:18:00 1558973880000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3146 2019-05-28 00:17:00 1558973820000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3147 2019-05-28 00:16:00 1558973760000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3148 2019-05-28 00:13:00 1558973580000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3149 2019-05-28 00:11:00 1558973460000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3150 2019-05-28 00:10:00 1558973400000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3151 2019-05-28 00:09:00 1558973340000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3152 2019-05-28 00:08:00 1558973280000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3153 2019-05-28 00:05:00 1558973100000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3154 2019-05-28 00:04:00 1558973040000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3155 2019-05-28 00:02:00 1558972920000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3156 2019-05-28 00:01:00 1558972860000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3157 2019-05-28 00:00:00 1558972800000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3158 2019-05-27 23:58:00 1558972680000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3159 2019-05-27 23:58:00 1558972680000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3160 2019-05-27 23:53:00 1558972380000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3161 2019-05-27 23:52:00 1558972320000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3162 2019-05-27 23:50:00 1558972200000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3163 2019-05-27 23:49:00 1558972140000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3164 2019-05-27 23:47:00 1558972020000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3165 2019-05-27 23:46:00 1558971960000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3166 2019-05-27 23:41:00 1558971660000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3167 2019-05-27 23:40:00 1558971600000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3168 2019-05-27 23:40:00 1558971600000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3169 2019-05-27 23:39:00 1558971540000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3170 2019-05-27 23:37:00 1558971420000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3171 2019-05-27 23:36:00 1558971360000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3172 2019-05-27 23:35:00 1558971300000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3173 2019-05-27 23:34:00 1558971240000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3174 2019-05-27 23:33:00 1558971180000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3175 2019-05-27 23:32:00 1558971120000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3176 2019-05-27 23:28:00 1558970880000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3177 2019-05-27 23:27:00 1558970820000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3178 2019-05-27 23:25:00 1558970700000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3179 2019-05-27 23:23:00 1558970580000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3180 2019-05-27 23:22:00 1558970520000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3181 2019-05-27 23:19:00 1558970340000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3182 2019-05-27 23:18:00 1558970280000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3183 2019-05-27 23:15:00 1558970100000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3184 2019-05-27 23:15:00 1558970100000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3185 2019-05-27 23:14:00 1558970040000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3186 2019-05-27 23:13:00 1558969980000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3187 2019-05-27 23:10:00 1558969800000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3188 2019-05-27 23:07:00 1558969620000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3189 2019-05-27 23:04:00 1558969440000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3190 2019-05-27 23:03:00 1558969380000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3191 2019-05-27 23:01:00 1558969260000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3192 2019-05-27 22:59:00 1558969140000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3193 2019-05-27 22:52:00 1558968720000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3194 2019-05-27 22:51:00 1558968660000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3195 2019-05-27 22:50:00 1558968600000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3196 2019-05-27 22:49:00 1558968540000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3197 2019-05-27 22:46:00 1558968360000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3198 2019-05-27 22:45:00 1558968300000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3199 2019-05-27 22:44:00 1558968240000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3200 2019-05-27 22:41:00 1558968060000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3201 2019-05-27 22:40:00 1558968000000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3202 2019-05-27 22:39:00 1558967940000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3203 2019-05-27 22:38:00 1558967880000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3204 2019-05-27 22:36:00 1558967760000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3205 2019-05-27 22:35:00 1558967700000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3206 2019-05-27 22:34:00 1558967640000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3207 2019-05-27 22:32:00 1558967520000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3208 2019-05-27 22:28:00 1558967280000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3209 2019-05-27 22:27:00 1558967220000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3210 2019-05-27 22:26:00 1558967160000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3211 2019-05-27 22:24:00 1558967040000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3212 2019-05-27 22:22:00 1558966920000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3213 2019-05-27 22:21:00 1558966860000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3214 2019-05-27 22:19:00 1558966740000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3215 2019-05-27 22:18:00 1558966680000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3216 2019-05-27 22:18:00 1558966680000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3217 2019-05-27 22:17:00 1558966620000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3218 2019-05-27 22:10:00 1558966200000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3219 2019-05-27 22:07:00 1558966020000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3220 2019-05-27 22:06:00 1558965960000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3221 2019-05-27 22:05:00 1558965900000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3222 2019-05-27 22:04:00 1558965840000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3223 2019-05-27 22:02:00 1558965720000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3224 2019-05-27 22:01:00 1558965660000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3225 2019-05-27 21:59:00 1558965540000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3226 2019-05-27 21:58:00 1558965480000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3227 2019-05-27 21:54:00 1558965240000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3228 2019-05-27 21:53:00 1558965180000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3229 2019-05-27 21:48:00 1558964880000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3230 2019-05-27 21:47:00 1558964820000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3231 2019-05-27 21:45:00 1558964700000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3232 2019-05-27 21:45:00 1558964700000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3233 2019-05-27 21:43:00 1558964580000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3234 2019-05-27 21:40:00 1558964400000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3235 2019-05-27 21:40:00 1558964400000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3236 2019-05-27 21:38:00 1558964280000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3237 2019-05-27 21:37:00 1558964220000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3238 2019-05-27 21:36:00 1558964160000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3239 2019-05-27 21:35:00 1558964100000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3240 2019-05-27 21:32:00 1558963920000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3241 2019-05-27 21:31:00 1558963860000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3242 2019-05-27 21:30:00 1558963800000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3243 2019-05-27 21:29:00 1558963740000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3244 2019-05-27 21:23:00 1558963380000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3245 2019-05-27 21:23:00 1558963380000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3246 2019-05-27 21:21:00 1558963260000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3247 2019-05-27 21:16:00 1558962960000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3248 2019-05-27 21:15:00 1558962900000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3249 2019-05-27 21:13:00 1558962780000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3250 2019-05-27 21:12:00 1558962720000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3251 2019-05-27 21:08:00 1558962480000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3252 2019-05-27 21:06:00 1558962360000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3253 2019-05-27 21:05:00 1558962300000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3254 2019-05-27 21:04:00 1558962240000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3255 2019-05-27 21:03:00 1558962180000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3256 2019-05-27 21:01:00 1558962060000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3257 2019-05-27 20:59:00 1558961940000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3258 2019-05-27 20:56:00 1558961760000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3259 2019-05-27 20:55:00 1558961700000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3260 2019-05-27 20:54:00 1558961640000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3261 2019-05-27 20:53:00 1558961580000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3262 2019-05-27 20:50:00 1558961400000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3263 2019-05-27 20:44:00 1558961040000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3264 2019-05-27 20:43:00 1558960980000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3265 2019-05-27 20:31:00 1558960260000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3266 2019-05-27 20:30:00 1558960200000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3267 2019-05-27 20:27:00 1558960020000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3268 2019-05-27 20:26:00 1558959960000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3269 2019-05-27 20:24:00 1558959840000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3270 2019-05-27 20:22:00 1558959720000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3271 2019-05-27 20:18:00 1558959480000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3272 2019-05-27 20:13:00 1558959180000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3273 2019-05-27 20:11:00 1558959060000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3274 2019-05-27 20:10:00 1558959000000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3275 2019-05-27 20:06:00 1558958760000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3276 2019-05-27 20:05:00 1558958700000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3277 2019-05-27 20:05:00 1558958700000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3278 2019-05-27 20:04:00 1558958640000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3279 2019-05-27 19:59:00 1558958340000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3280 2019-05-27 19:58:00 1558958280000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3281 2019-05-27 19:57:00 1558958220000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3282 2019-05-27 19:56:00 1558958160000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3283 2019-05-27 19:55:00 1558958100000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3284 2019-05-27 19:54:00 1558958040000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3285 2019-05-27 19:51:00 1558957860000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3286 2019-05-27 19:51:00 1558957860000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3287 2019-05-27 19:49:00 1558957740000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3288 2019-05-27 19:48:00 1558957680000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3289 2019-05-27 19:46:00 1558957560000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3290 2019-05-27 19:44:00 1558957440000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3291 2019-05-27 19:42:00 1558957320000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3292 2019-05-27 19:41:00 1558957260000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3293 2019-05-27 19:38:00 1558957080000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3294 2019-05-27 19:37:00 1558957020000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3295 2019-05-27 19:36:00 1558956960000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3296 2019-05-27 19:35:00 1558956900000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3297 2019-05-27 19:34:00 1558956840000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3298 2019-05-27 19:31:00 1558956660000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3299 2019-05-27 19:27:00 1558956420000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3300 2019-05-27 19:24:00 1558956240000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3301 2019-05-27 19:23:00 1558956180000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3302 2019-05-27 19:22:00 1558956120000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3303 2019-05-27 19:20:00 1558956000000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3304 2019-05-27 19:19:00 1558955940000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3305 2019-05-27 19:17:00 1558955820000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3306 2019-05-27 19:16:00 1558955760000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3307 2019-05-27 19:15:00 1558955700000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3308 2019-05-27 19:15:00 1558955700000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3309 2019-05-27 19:14:00 1558955640000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3310 2019-05-27 19:11:00 1558955460000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3311 2019-05-27 19:10:00 1558955400000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3312 2019-05-27 19:08:00 1558955280000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3313 2019-05-27 19:07:00 1558955220000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3314 2019-05-27 19:06:00 1558955160000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3315 2019-05-27 19:04:00 1558955040000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3316 2019-05-27 19:02:00 1558954920000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3317 2019-05-27 19:01:00 1558954860000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3318 2019-05-27 18:59:00 1558954740000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3319 2019-05-27 18:58:00 1558954680000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3320 2019-05-27 18:57:00 1558954620000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3321 2019-05-27 18:55:00 1558954500000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3322 2019-05-27 18:53:00 1558954380000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3323 2019-05-27 18:52:00 1558954320000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3324 2019-05-27 18:52:00 1558954320000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3325 2019-05-27 18:51:00 1558954260000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3326 2019-05-27 18:49:00 1558954140000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3327 2019-05-27 18:46:00 1558953960000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3328 2019-05-27 18:45:00 1558953900000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3329 2019-05-27 18:42:00 1558953720000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3330 2019-05-27 18:41:00 1558953660000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3331 2019-05-27 18:39:00 1558953540000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3332 2019-05-27 18:38:00 1558953480000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3333 2019-05-27 18:37:00 1558953420000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3334 2019-05-27 18:36:00 1558953360000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3335 2019-05-27 18:35:00 1558953300000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3336 2019-05-27 18:33:00 1558953180000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3337 2019-05-27 18:31:00 1558953060000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3338 2019-05-27 18:29:00 1558952940000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3339 2019-05-27 18:28:00 1558952880000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3340 2019-05-27 18:27:00 1558952820000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3341 2019-05-27 18:24:00 1558952640000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3342 2019-05-27 18:24:00 1558952640000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3343 2019-05-27 18:22:00 1558952520000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3344 2019-05-27 18:20:00 1558952400000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3345 2019-05-27 18:19:00 1558952340000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3346 2019-05-27 18:18:00 1558952280000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3347 2019-05-27 18:16:00 1558952160000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3348 2019-05-27 18:14:00 1558952040000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3349 2019-05-27 18:11:00 1558951860000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3350 2019-05-27 18:09:00 1558951740000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3351 2019-05-27 18:07:00 1558951620000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3352 2019-05-27 18:06:00 1558951560000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3353 2019-05-27 18:05:00 1558951500000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3354 2019-05-27 18:04:00 1558951440000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3355 2019-05-27 18:03:00 1558951380000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3356 2019-05-27 18:01:00 1558951260000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3357 2019-05-27 18:00:00 1558951200000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3358 2019-05-27 17:58:00 1558951080000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3359 2019-05-27 17:57:00 1558951020000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3360 2019-05-27 17:57:00 1558951020000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3361 2019-05-27 17:55:00 1558950900000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3362 2019-05-27 17:54:00 1558950840000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3363 2019-05-27 17:52:00 1558950720000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3364 2019-05-27 17:51:00 1558950660000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3365 2019-05-27 17:50:00 1558950600000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3366 2019-05-27 17:47:00 1558950420000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3367 2019-05-27 17:46:00 1558950360000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3368 2019-05-27 17:45:00 1558950300000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3369 2019-05-27 17:44:00 1558950240000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3370 2019-05-27 17:42:00 1558950120000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3371 2019-05-27 17:41:00 1558950060000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3372 2019-05-27 17:38:00 1558949880000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3373 2019-05-27 17:36:00 1558949760000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3374 2019-05-27 17:35:00 1558949700000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3375 2019-05-27 17:34:00 1558949640000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3376 2019-05-27 17:32:00 1558949520000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3377 2019-05-27 17:30:00 1558949400000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3378 2019-05-27 17:29:00 1558949340000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3379 2019-05-27 17:28:00 1558949280000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3380 2019-05-27 17:27:00 1558949220000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3381 2019-05-27 17:26:00 1558949160000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3382 2019-05-27 17:25:00 1558949100000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3383 2019-05-27 17:23:00 1558948980000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3384 2019-05-27 17:20:00 1558948800000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3385 2019-05-27 17:19:00 1558948740000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3386 2019-05-27 17:19:00 1558948740000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3387 2019-05-27 17:15:00 1558948500000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3388 2019-05-27 17:14:00 1558948440000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3389 2019-05-27 17:13:00 1558948380000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3390 2019-05-27 17:12:00 1558948320000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3391 2019-05-27 17:08:00 1558948080000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3392 2019-05-27 17:07:00 1558948020000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3393 2019-05-27 17:05:00 1558947900000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3394 2019-05-27 17:04:00 1558947840000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3395 2019-05-27 17:00:00 1558947600000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3396 2019-05-27 16:55:00 1558947300000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3397 2019-05-27 16:55:00 1558947300000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3398 2019-05-27 16:53:00 1558947180000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3399 2019-05-27 16:52:00 1558947120000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3400 2019-05-27 16:52:00 1558947120000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3401 2019-05-27 16:49:00 1558946940000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3402 2019-05-27 16:48:00 1558946880000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3403 2019-05-27 16:46:00 1558946760000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3404 2019-05-27 16:45:00 1558946700000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3405 2019-05-27 16:44:00 1558946640000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3406 2019-05-27 16:42:00 1558946520000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3407 2019-05-27 16:41:00 1558946460000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3408 2019-05-27 16:37:00 1558946220000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3409 2019-05-27 16:36:00 1558946160000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3410 2019-05-27 16:33:00 1558945980000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3411 2019-05-27 16:33:00 1558945980000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3412 2019-05-27 16:31:00 1558945860000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3413 2019-05-27 16:30:00 1558945800000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3414 2019-05-27 16:27:00 1558945620000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3415 2019-05-27 16:26:00 1558945560000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3416 2019-05-27 16:25:00 1558945500000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3417 2019-05-27 16:24:00 1558945440000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3418 2019-05-27 16:20:00 1558945200000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3419 2019-05-27 16:18:00 1558945080000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3420 2019-05-27 16:17:00 1558945020000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3421 2019-05-27 16:15:00 1558944900000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3422 2019-05-27 16:15:00 1558944900000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3423 2019-05-27 16:13:00 1558944780000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3424 2019-05-27 16:11:00 1558944660000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3425 2019-05-27 16:10:00 1558944600000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3426 2019-05-27 16:08:00 1558944480000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3427 2019-05-27 16:07:00 1558944420000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3428 2019-05-27 16:05:00 1558944300000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3429 2019-05-27 16:02:00 1558944120000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3430 2019-05-27 16:01:00 1558944060000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3431 2019-05-27 15:59:00 1558943940000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3432 2019-05-27 15:59:00 1558943940000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3433 2019-05-27 15:57:00 1558943820000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3434 2019-05-27 15:56:00 1558943760000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3435 2019-05-27 15:55:00 1558943700000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3436 2019-05-27 15:54:00 1558943640000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3437 2019-05-27 15:53:00 1558943580000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3438 2019-05-27 15:52:00 1558943520000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3439 2019-05-27 15:51:00 1558943460000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3440 2019-05-27 15:48:00 1558943280000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3441 2019-05-27 15:47:00 1558943220000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3442 2019-05-27 15:46:00 1558943160000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3443 2019-05-27 15:44:00 1558943040000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3444 2019-05-27 15:43:00 1558942980000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3445 2019-05-27 15:41:00 1558942860000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3446 2019-05-27 15:40:00 1558942800000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3447 2019-05-27 15:39:00 1558942740000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3448 2019-05-27 15:38:00 1558942680000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3449 2019-05-27 15:36:00 1558942560000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3450 2019-05-27 15:35:00 1558942500000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3451 2019-05-27 15:34:00 1558942440000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3452 2019-05-27 15:33:00 1558942380000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3453 2019-05-27 15:32:00 1558942320000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3454 2019-05-27 15:29:00 1558942140000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3455 2019-05-27 15:28:00 1558942080000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3456 2019-05-27 15:26:00 1558941960000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3457 2019-05-27 15:24:00 1558941840000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3458 2019-05-27 15:24:00 1558941840000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3459 2019-05-27 15:20:00 1558941600000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3460 2019-05-27 15:19:00 1558941540000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3461 2019-05-27 15:17:00 1558941420000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3462 2019-05-27 15:17:00 1558941420000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3463 2019-05-27 15:16:00 1558941360000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3464 2019-05-27 15:15:00 1558941300000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3465 2019-05-27 15:13:00 1558941180000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3466 2019-05-27 15:11:00 1558941060000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3467 2019-05-27 15:10:00 1558941000000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3468 2019-05-27 15:09:00 1558940940000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3469 2019-05-27 15:08:00 1558940880000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3470 2019-05-27 15:07:00 1558940820000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3471 2019-05-27 15:06:00 1558940760000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3472 2019-05-27 15:04:00 1558940640000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3473 2019-05-27 15:03:00 1558940580000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3474 2019-05-27 15:01:00 1558940460000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3475 2019-05-27 15:00:00 1558940400000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3476 2019-05-27 14:58:00 1558940280000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3477 2019-05-27 14:57:00 1558940220000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3478 2019-05-27 14:54:00 1558940040000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3479 2019-05-27 14:54:00 1558940040000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3480 2019-05-27 14:53:00 1558939980000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3481 2019-05-27 14:52:00 1558939920000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3482 2019-05-27 14:50:00 1558939800000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3483 2019-05-27 14:49:00 1558939740000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3484 2019-05-27 14:48:00 1558939680000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3485 2019-05-27 14:47:00 1558939620000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3486 2019-05-27 14:44:00 1558939440000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3487 2019-05-27 14:43:00 1558939380000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3488 2019-05-27 14:42:00 1558939320000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3489 2019-05-27 14:41:00 1558939260000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3490 2019-05-27 14:39:00 1558939140000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3491 2019-05-27 14:38:00 1558939080000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3492 2019-05-27 14:36:00 1558938960000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3493 2019-05-27 14:35:00 1558938900000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3494 2019-05-27 14:33:00 1558938780000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3495 2019-05-27 14:33:00 1558938780000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3496 2019-05-27 14:31:00 1558938660000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3497 2019-05-27 14:30:00 1558938600000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3498 2019-05-27 14:27:00 1558938420000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3499 2019-05-27 14:24:00 1558938240000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3500 2019-05-27 14:21:00 1558938060000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3501 2019-05-27 14:19:00 1558937940000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3502 2019-05-27 14:18:00 1558937880000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3503 2019-05-27 14:17:00 1558937820000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3504 2019-05-27 14:14:00 1558937640000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3505 2019-05-27 14:13:00 1558937580000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3506 2019-05-27 14:12:00 1558937520000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3507 2019-05-27 14:11:00 1558937460000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3508 2019-05-27 14:10:00 1558937400000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3509 2019-05-27 14:09:00 1558937340000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3510 2019-05-27 14:07:00 1558937220000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3511 2019-05-27 14:07:00 1558937220000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3512 2019-05-27 14:05:00 1558937100000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3513 2019-05-27 14:02:00 1558936920000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3514 2019-05-27 14:01:00 1558936860000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3515 2019-05-27 13:58:00 1558936680000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3516 2019-05-27 13:56:00 1558936560000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3517 2019-05-27 13:54:00 1558936440000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3518 2019-05-27 13:54:00 1558936440000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3519 2019-05-27 13:51:00 1558936260000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3520 2019-05-27 13:51:00 1558936260000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3521 2019-05-27 13:49:00 1558936140000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3522 2019-05-27 13:45:00 1558935900000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3523 2019-05-27 13:45:00 1558935900000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3524 2019-05-27 13:43:00 1558935780000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3525 2019-05-27 13:39:00 1558935540000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3526 2019-05-27 13:39:00 1558935540000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3527 2019-05-27 13:34:00 1558935240000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3528 2019-05-27 13:34:00 1558935240000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3529 2019-05-27 13:31:00 1558935060000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3530 2019-05-27 13:28:00 1558934880000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3531 2019-05-27 13:28:00 1558934880000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3532 2019-05-27 13:27:00 1558934820000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3533 2019-05-27 13:25:00 1558934700000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3534 2019-05-27 13:24:00 1558934640000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3535 2019-05-27 13:23:00 1558934580000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3536 2019-05-27 13:22:00 1558934520000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3537 2019-05-27 13:21:00 1558934460000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3538 2019-05-27 13:20:00 1558934400000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3539 2019-05-27 13:19:00 1558934340000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3540 2019-05-27 13:18:00 1558934280000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3541 2019-05-27 13:16:00 1558934160000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3542 2019-05-27 13:15:00 1558934100000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3543 2019-05-27 13:13:00 1558933980000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3544 2019-05-27 13:13:00 1558933980000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3545 2019-05-27 13:12:00 1558933920000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3546 2019-05-27 13:10:00 1558933800000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3547 2019-05-27 13:10:00 1558933800000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3548 2019-05-27 13:08:00 1558933680000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3549 2019-05-27 13:07:00 1558933620000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3550 2019-05-27 13:05:00 1558933500000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3551 2019-05-27 13:04:00 1558933440000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3552 2019-05-27 13:03:00 1558933380000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3553 2019-05-27 13:02:00 1558933320000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3554 2019-05-27 13:01:00 1558933260000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3555 2019-05-27 12:59:00 1558933140000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3556 2019-05-27 12:58:00 1558933080000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3557 2019-05-27 12:53:00 1558932780000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3558 2019-05-27 12:52:00 1558932720000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3559 2019-05-27 12:51:00 1558932660000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3560 2019-05-27 12:49:00 1558932540000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3561 2019-05-27 12:47:00 1558932420000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3562 2019-05-27 12:47:00 1558932420000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3563 2019-05-27 12:46:00 1558932360000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3564 2019-05-27 12:42:00 1558932120000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3565 2019-05-27 12:41:00 1558932060000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3566 2019-05-27 12:40:00 1558932000000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3567 2019-05-27 12:38:00 1558931880000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3568 2019-05-27 12:36:00 1558931760000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3569 2019-05-27 12:36:00 1558931760000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3570 2019-05-27 12:34:00 1558931640000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3571 2019-05-27 12:32:00 1558931520000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3572 2019-05-27 12:32:00 1558931520000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3573 2019-05-27 12:31:00 1558931460000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3574 2019-05-27 12:29:00 1558931340000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3575 2019-05-27 12:28:00 1558931280000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3576 2019-05-27 12:27:00 1558931220000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3577 2019-05-27 12:24:00 1558931040000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3578 2019-05-27 12:23:00 1558930980000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3579 2019-05-27 12:21:00 1558930860000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3580 2019-05-27 12:20:00 1558930800000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3581 2019-05-27 12:19:00 1558930740000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3582 2019-05-27 12:18:00 1558930680000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3583 2019-05-27 12:17:00 1558930620000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3584 2019-05-27 12:16:00 1558930560000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3585 2019-05-27 12:15:00 1558930500000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3586 2019-05-27 12:14:00 1558930440000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3587 2019-05-27 12:13:00 1558930380000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3588 2019-05-27 12:11:00 1558930260000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3589 2019-05-27 12:09:00 1558930140000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3590 2019-05-27 12:08:00 1558930080000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3591 2019-05-27 12:06:00 1558929960000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3592 2019-05-27 12:06:00 1558929960000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3593 2019-05-27 12:03:00 1558929780000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3594 2019-05-27 12:03:00 1558929780000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3595 2019-05-27 12:01:00 1558929660000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3596 2019-05-27 12:00:00 1558929600000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3597 2019-05-27 11:58:00 1558929480000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3598 2019-05-27 11:56:00 1558929360000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3599 2019-05-27 11:55:00 1558929300000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3600 2019-05-27 11:53:00 1558929180000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3601 2019-05-27 11:52:00 1558929120000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3602 2019-05-27 11:51:00 1558929060000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3603 2019-05-27 11:50:00 1558929000000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3604 2019-05-27 11:49:00 1558928940000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3605 2019-05-27 11:48:00 1558928880000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3606 2019-05-27 11:47:00 1558928820000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3607 2019-05-27 11:46:00 1558928760000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3608 2019-05-27 11:45:00 1558928700000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3609 2019-05-27 11:44:00 1558928640000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3610 2019-05-27 11:43:00 1558928580000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3611 2019-05-27 11:41:00 1558928460000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3612 2019-05-27 11:38:00 1558928280000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3613 2019-05-27 11:34:00 1558928040000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3614 2019-05-27 11:34:00 1558928040000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3615 2019-05-27 11:33:00 1558927980000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3616 2019-05-27 11:31:00 1558927860000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3617 2019-05-27 11:30:00 1558927800000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3618 2019-05-27 11:29:00 1558927740000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3619 2019-05-27 11:27:00 1558927620000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3620 2019-05-27 11:25:00 1558927500000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3621 2019-05-27 11:24:00 1558927440000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3622 2019-05-27 11:23:00 1558927380000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3623 2019-05-27 11:22:00 1558927320000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3624 2019-05-27 11:21:00 1558927260000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3625 2019-05-27 11:19:00 1558927140000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3626 2019-05-27 11:15:00 1558926900000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3627 2019-05-27 11:14:00 1558926840000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3628 2019-05-27 11:13:00 1558926780000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3629 2019-05-27 11:11:00 1558926660000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3630 2019-05-27 11:09:00 1558926540000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3631 2019-05-27 11:08:00 1558926480000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3632 2019-05-27 11:08:00 1558926480000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3633 2019-05-27 11:06:00 1558926360000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3634 2019-05-27 11:05:00 1558926300000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3635 2019-05-27 11:04:00 1558926240000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3636 2019-05-27 11:02:00 1558926120000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3637 2019-05-27 11:01:00 1558926060000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3638 2019-05-27 10:59:00 1558925940000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3639 2019-05-27 10:57:00 1558925820000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3640 2019-05-27 10:57:00 1558925820000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3641 2019-05-27 10:55:00 1558925700000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3642 2019-05-27 10:54:00 1558925640000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3643 2019-05-27 10:54:00 1558925640000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3644 2019-05-27 10:52:00 1558925520000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3645 2019-05-27 10:52:00 1558925520000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3646 2019-05-27 10:50:00 1558925400000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3647 2019-05-27 10:49:00 1558925340000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3648 2019-05-27 10:48:00 1558925280000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3649 2019-05-27 10:47:00 1558925220000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3650 2019-05-27 10:46:00 1558925160000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3651 2019-05-27 10:44:00 1558925040000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3652 2019-05-27 10:43:00 1558924980000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3653 2019-05-27 10:43:00 1558924980000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3654 2019-05-27 10:42:00 1558924920000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3655 2019-05-27 10:39:00 1558924740000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3656 2019-05-27 10:38:00 1558924680000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3657 2019-05-27 10:36:00 1558924560000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3658 2019-05-27 10:34:00 1558924440000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3659 2019-05-27 10:34:00 1558924440000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3660 2019-05-27 10:32:00 1558924320000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3661 2019-05-27 10:31:00 1558924260000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3662 2019-05-27 10:30:00 1558924200000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3663 2019-05-27 10:29:00 1558924140000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3664 2019-05-27 10:25:00 1558923900000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3665 2019-05-27 10:24:00 1558923840000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3666 2019-05-27 10:23:00 1558923780000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3667 2019-05-27 10:22:00 1558923720000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3668 2019-05-27 10:19:00 1558923540000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3669 2019-05-27 10:18:00 1558923480000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3670 2019-05-27 10:17:00 1558923420000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3671 2019-05-27 10:15:00 1558923300000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3672 2019-05-27 10:14:00 1558923240000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3673 2019-05-27 10:13:00 1558923180000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3674 2019-05-27 10:12:00 1558923120000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3675 2019-05-27 10:11:00 1558923060000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3676 2019-05-27 10:10:00 1558923000000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3677 2019-05-27 10:09:00 1558922940000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3678 2019-05-27 10:07:00 1558922820000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3679 2019-05-27 10:05:00 1558922700000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3680 2019-05-27 10:04:00 1558922640000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3681 2019-05-27 10:02:00 1558922520000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3682 2019-05-27 10:01:00 1558922460000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3683 2019-05-27 09:59:00 1558922340000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3684 2019-05-27 09:58:00 1558922280000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3685 2019-05-27 09:55:00 1558922100000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3686 2019-05-27 09:54:00 1558922040000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3687 2019-05-27 09:53:00 1558921980000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3688 2019-05-27 09:52:00 1558921920000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3689 2019-05-27 09:51:00 1558921860000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3690 2019-05-27 09:50:00 1558921800000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3691 2019-05-27 09:47:00 1558921620000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3692 2019-05-27 09:46:00 1558921560000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3693 2019-05-27 09:45:00 1558921500000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3694 2019-05-27 09:43:00 1558921380000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3695 2019-05-27 09:41:00 1558921260000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3696 2019-05-27 09:41:00 1558921260000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3697 2019-05-27 09:38:00 1558921080000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3698 2019-05-27 09:37:00 1558921020000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3699 2019-05-27 09:34:00 1558920840000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3700 2019-05-27 09:34:00 1558920840000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3701 2019-05-27 09:33:00 1558920780000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3702 2019-05-27 09:32:00 1558920720000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3703 2019-05-27 09:30:00 1558920600000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3704 2019-05-27 09:29:00 1558920540000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3705 2019-05-27 09:29:00 1558920540000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3706 2019-05-27 09:27:00 1558920420000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3707 2019-05-27 09:26:00 1558920360000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3708 2019-05-27 09:25:00 1558920300000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3709 2019-05-27 09:24:00 1558920240000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3710 2019-05-27 09:22:00 1558920120000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3711 2019-05-27 09:22:00 1558920120000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3712 2019-05-27 09:20:00 1558920000000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3713 2019-05-27 09:19:00 1558919940000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3714 2019-05-27 09:17:00 1558919820000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3715 2019-05-27 09:14:00 1558919640000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3716 2019-05-27 09:12:00 1558919520000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3717 2019-05-27 09:09:00 1558919340000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3718 2019-05-27 09:08:00 1558919280000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3719 2019-05-27 09:07:00 1558919220000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3720 2019-05-27 09:05:00 1558919100000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3721 2019-05-27 09:04:00 1558919040000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3722 2019-05-27 09:03:00 1558918980000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3723 2019-05-27 09:01:00 1558918860000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3724 2019-05-27 09:01:00 1558918860000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3725 2019-05-27 09:00:00 1558918800000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3726 2019-05-27 08:56:00 1558918560000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3727 2019-05-27 08:51:00 1558918260000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3728 2019-05-27 08:50:00 1558918200000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3729 2019-05-27 08:49:00 1558918140000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3730 2019-05-27 08:48:00 1558918080000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3731 2019-05-27 08:47:00 1558918020000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3732 2019-05-27 08:46:00 1558917960000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3733 2019-05-27 08:45:00 1558917900000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3734 2019-05-27 08:43:00 1558917780000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3735 2019-05-27 08:42:00 1558917720000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3736 2019-05-27 08:39:00 1558917540000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3737 2019-05-27 08:38:00 1558917480000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3738 2019-05-27 08:36:00 1558917360000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3739 2019-05-27 08:34:00 1558917240000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3740 2019-05-27 08:31:00 1558917060000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3741 2019-05-27 08:29:00 1558916940000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3742 2019-05-27 08:28:00 1558916880000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3743 2019-05-27 08:27:00 1558916820000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3744 2019-05-27 08:26:00 1558916760000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3745 2019-05-27 08:24:00 1558916640000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3746 2019-05-27 08:23:00 1558916580000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3747 2019-05-27 08:22:00 1558916520000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3748 2019-05-27 08:21:00 1558916460000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3749 2019-05-27 08:18:00 1558916280000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3750 2019-05-27 08:18:00 1558916280000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3751 2019-05-27 08:15:00 1558916100000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3752 2019-05-27 08:14:00 1558916040000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3753 2019-05-27 08:13:00 1558915980000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3754 2019-05-27 08:11:00 1558915860000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3755 2019-05-27 08:10:00 1558915800000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3756 2019-05-27 08:09:00 1558915740000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3757 2019-05-27 08:07:00 1558915620000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3758 2019-05-27 08:04:00 1558915440000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3759 2019-05-27 08:03:00 1558915380000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3760 2019-05-27 08:00:00 1558915200000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3761 2019-05-27 07:59:00 1558915140000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3762 2019-05-27 07:58:00 1558915080000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3763 2019-05-27 07:55:00 1558914900000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3764 2019-05-27 07:54:00 1558914840000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3765 2019-05-27 07:51:00 1558914660000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3766 2019-05-27 07:50:00 1558914600000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3767 2019-05-27 07:49:00 1558914540000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3768 2019-05-27 07:48:00 1558914480000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3769 2019-05-27 07:47:00 1558914420000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3770 2019-05-27 07:46:00 1558914360000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3771 2019-05-27 07:44:00 1558914240000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3772 2019-05-27 07:43:00 1558914180000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3773 2019-05-27 07:41:00 1558914060000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3774 2019-05-27 07:41:00 1558914060000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3775 2019-05-27 07:39:00 1558913940000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3776 2019-05-27 07:38:00 1558913880000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3777 2019-05-27 07:35:00 1558913700000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3778 2019-05-27 07:34:00 1558913640000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3779 2019-05-27 07:33:00 1558913580000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3780 2019-05-27 07:31:00 1558913460000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3781 2019-05-27 07:30:00 1558913400000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3782 2019-05-27 07:30:00 1558913400000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3783 2019-05-27 07:28:00 1558913280000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3784 2019-05-27 07:25:00 1558913100000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3785 2019-05-27 07:25:00 1558913100000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3786 2019-05-27 07:22:00 1558912920000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3787 2019-05-27 07:21:00 1558912860000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3788 2019-05-27 07:20:00 1558912800000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3789 2019-05-27 07:18:00 1558912680000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3790 2019-05-27 07:17:00 1558912620000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3791 2019-05-27 07:16:00 1558912560000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3792 2019-05-27 07:15:00 1558912500000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3793 2019-05-27 07:14:00 1558912440000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3794 2019-05-27 07:13:00 1558912380000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3795 2019-05-27 07:11:00 1558912260000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3796 2019-05-27 07:09:00 1558912140000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3797 2019-05-27 07:08:00 1558912080000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3798 2019-05-27 07:06:00 1558911960000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3799 2019-05-27 07:02:00 1558911720000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3800 2019-05-27 07:01:00 1558911660000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3801 2019-05-27 07:00:00 1558911600000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3802 2019-05-27 06:58:00 1558911480000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3803 2019-05-27 06:57:00 1558911420000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3804 2019-05-27 06:56:00 1558911360000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3805 2019-05-27 06:55:00 1558911300000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3806 2019-05-27 06:53:00 1558911180000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3807 2019-05-27 06:52:00 1558911120000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3808 2019-05-27 06:51:00 1558911060000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3809 2019-05-27 06:51:00 1558911060000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3810 2019-05-27 06:42:00 1558910520000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3811 2019-05-27 06:41:00 1558910460000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3812 2019-05-27 06:37:00 1558910220000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3813 2019-05-27 06:35:00 1558910100000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3814 2019-05-27 06:34:00 1558910040000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3815 2019-05-27 06:32:00 1558909920000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3816 2019-05-27 06:31:00 1558909860000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3817 2019-05-27 06:29:00 1558909740000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3818 2019-05-27 06:28:00 1558909680000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3819 2019-05-27 06:26:00 1558909560000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3820 2019-05-27 06:25:00 1558909500000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3821 2019-05-27 06:23:00 1558909380000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3822 2019-05-27 06:22:00 1558909320000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3823 2019-05-27 06:20:00 1558909200000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3824 2019-05-27 06:17:00 1558909020000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3825 2019-05-27 06:17:00 1558909020000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3826 2019-05-27 06:16:00 1558908960000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3827 2019-05-27 06:15:00 1558908900000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3828 2019-05-27 06:13:00 1558908780000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3829 2019-05-27 06:11:00 1558908660000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3830 2019-05-27 06:11:00 1558908660000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3831 2019-05-27 06:08:00 1558908480000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3832 2019-05-27 06:08:00 1558908480000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3833 2019-05-27 06:07:00 1558908420000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3834 2019-05-27 06:05:00 1558908300000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3835 2019-05-27 05:57:00 1558907820000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3836 2019-05-27 05:55:00 1558907700000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3837 2019-05-27 05:54:00 1558907640000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3838 2019-05-27 05:52:00 1558907520000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3839 2019-05-27 05:49:00 1558907340000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3840 2019-05-27 05:43:00 1558906980000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3841 2019-05-27 05:42:00 1558906920000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3842 2019-05-27 05:40:00 1558906800000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3843 2019-05-27 05:37:00 1558906620000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3844 2019-05-27 05:36:00 1558906560000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3845 2019-05-27 05:33:00 1558906380000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3846 2019-05-27 05:32:00 1558906320000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3847 2019-05-27 05:32:00 1558906320000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3848 2019-05-27 05:30:00 1558906200000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3849 2019-05-27 05:29:00 1558906140000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3850 2019-05-27 05:27:00 1558906020000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3851 2019-05-27 05:22:00 1558905720000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3852 2019-05-27 05:21:00 1558905660000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3853 2019-05-27 05:12:00 1558905120000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3854 2019-05-27 05:11:00 1558905060000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3855 2019-05-27 05:10:00 1558905000000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3856 2019-05-27 05:09:00 1558904940000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3857 2019-05-27 05:08:00 1558904880000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3858 2019-05-27 05:03:00 1558904580000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3859 2019-05-27 05:02:00 1558904520000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3860 2019-05-27 05:00:00 1558904400000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3861 2019-05-27 05:00:00 1558904400000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3862 2019-05-27 04:58:00 1558904280000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3863 2019-05-27 04:57:00 1558904220000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3864 2019-05-27 04:55:00 1558904100000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3865 2019-05-27 04:54:00 1558904040000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3866 2019-05-27 04:53:00 1558903980000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3867 2019-05-27 04:48:00 1558903680000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3868 2019-05-27 04:47:00 1558903620000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3869 2019-05-27 04:45:00 1558903500000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3870 2019-05-27 04:44:00 1558903440000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3871 2019-05-27 04:44:00 1558903440000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3872 2019-05-27 04:39:00 1558903140000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3873 2019-05-27 04:34:00 1558902840000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3874 2019-05-27 04:32:00 1558902720000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3875 2019-05-27 04:31:00 1558902660000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3876 2019-05-27 04:29:00 1558902540000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3877 2019-05-27 04:28:00 1558902480000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3878 2019-05-27 04:27:00 1558902420000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3879 2019-05-27 04:25:00 1558902300000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3880 2019-05-27 04:25:00 1558902300000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3881 2019-05-27 04:23:00 1558902180000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3882 2019-05-27 04:21:00 1558902060000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3883 2019-05-27 04:19:00 1558901940000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3884 2019-05-27 04:19:00 1558901940000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3885 2019-05-27 04:14:00 1558901640000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3886 2019-05-27 04:11:00 1558901460000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3887 2019-05-27 04:10:00 1558901400000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3888 2019-05-27 04:04:00 1558901040000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3889 2019-05-27 04:04:00 1558901040000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3890 2019-05-27 03:56:00 1558900560000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3891 2019-05-27 03:55:00 1558900500000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3892 2019-05-27 03:53:00 1558900380000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3893 2019-05-27 03:52:00 1558900320000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3894 2019-05-27 03:45:00 1558899900000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3895 2019-05-27 03:42:00 1558899720000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3896 2019-05-27 03:41:00 1558899660000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3897 2019-05-27 03:38:00 1558899480000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3898 2019-05-27 03:36:00 1558899360000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3899 2019-05-27 03:35:00 1558899300000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3900 2019-05-27 03:35:00 1558899300000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3901 2019-05-27 03:32:00 1558899120000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3902 2019-05-27 03:30:00 1558899000000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3903 2019-05-27 03:29:00 1558898940000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3904 2019-05-27 03:27:00 1558898820000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3905 2019-05-27 03:26:00 1558898760000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3906 2019-05-27 03:25:00 1558898700000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3907 2019-05-27 03:20:00 1558898400000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3908 2019-05-27 03:19:00 1558898340000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3909 2019-05-27 03:17:00 1558898220000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3910 2019-05-27 03:10:00 1558897800000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3911 2019-05-27 03:09:00 1558897740000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3912 2019-05-27 03:07:00 1558897620000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3913 2019-05-27 03:07:00 1558897620000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3914 2019-05-27 03:06:00 1558897560000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3915 2019-05-27 03:04:00 1558897440000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3916 2019-05-27 03:04:00 1558897440000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3917 2019-05-27 02:59:00 1558897140000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3918 2019-05-27 02:58:00 1558897080000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3919 2019-05-27 02:57:00 1558897020000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3920 2019-05-27 02:54:00 1558896840000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3921 2019-05-27 02:53:00 1558896780000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3922 2019-05-27 02:49:00 1558896540000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3923 2019-05-27 02:47:00 1558896420000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3924 2019-05-27 02:45:00 1558896300000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3925 2019-05-27 02:44:00 1558896240000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3926 2019-05-27 02:42:00 1558896120000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3927 2019-05-27 02:41:00 1558896060000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3928 2019-05-27 02:40:00 1558896000000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3929 2019-05-27 02:39:00 1558895940000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3930 2019-05-27 02:35:00 1558895700000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3931 2019-05-27 02:34:00 1558895640000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3932 2019-05-27 02:33:00 1558895580000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3933 2019-05-27 02:32:00 1558895520000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3934 2019-05-27 02:29:00 1558895340000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3935 2019-05-27 02:28:00 1558895280000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3936 2019-05-27 02:26:00 1558895160000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3937 2019-05-27 02:24:00 1558895040000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3938 2019-05-27 02:21:00 1558894860000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3939 2019-05-27 02:18:00 1558894680000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3940 2019-05-27 02:17:00 1558894620000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3941 2019-05-27 02:16:00 1558894560000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3942 2019-05-27 02:15:00 1558894500000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3943 2019-05-27 02:13:00 1558894380000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3944 2019-05-27 02:11:00 1558894260000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3945 2019-05-27 02:10:00 1558894200000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3946 2019-05-27 02:09:00 1558894140000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3947 2019-05-27 02:02:00 1558893720000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3948 2019-05-27 02:01:00 1558893660000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3949 2019-05-27 01:59:00 1558893540000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3950 2019-05-27 01:58:00 1558893480000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3951 2019-05-27 01:57:00 1558893420000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3952 2019-05-27 01:56:00 1558893360000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3953 2019-05-27 01:55:00 1558893300000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3954 2019-05-27 01:52:00 1558893120000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3955 2019-05-27 01:52:00 1558893120000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3956 2019-05-27 01:50:00 1558893000000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3957 2019-05-27 01:50:00 1558893000000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3958 2019-05-27 01:48:00 1558892880000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3959 2019-05-27 01:46:00 1558892760000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3960 2019-05-27 01:45:00 1558892700000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3961 2019-05-27 01:45:00 1558892700000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3962 2019-05-27 01:43:00 1558892580000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3963 2019-05-27 01:41:00 1558892460000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3964 2019-05-27 01:39:00 1558892340000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3965 2019-05-27 01:38:00 1558892280000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3966 2019-05-27 01:36:00 1558892160000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3967 2019-05-27 01:35:00 1558892100000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3968 2019-05-27 01:32:00 1558891920000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3969 2019-05-27 01:30:00 1558891800000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3970 2019-05-27 01:29:00 1558891740000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3971 2019-05-27 01:25:00 1558891500000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3972 2019-05-27 01:24:00 1558891440000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3973 2019-05-27 01:23:00 1558891380000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3974 2019-05-27 01:22:00 1558891320000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3975 2019-05-27 01:19:00 1558891140000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3976 2019-05-27 01:17:00 1558891020000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3977 2019-05-27 01:16:00 1558890960000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3978 2019-05-27 01:13:00 1558890780000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3979 2019-05-27 01:12:00 1558890720000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3980 2019-05-27 01:11:00 1558890660000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3981 2019-05-27 01:09:00 1558890540000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3982 2019-05-27 01:08:00 1558890480000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3983 2019-05-27 01:05:00 1558890300000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3984 2019-05-27 01:04:00 1558890240000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3985 2019-05-27 01:00:00 1558890000000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3986 2019-05-27 00:58:00 1558889880000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3987 2019-05-27 00:57:00 1558889820000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3988 2019-05-27 00:56:00 1558889760000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3989 2019-05-27 00:55:00 1558889700000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3990 2019-05-27 00:53:00 1558889580000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3991 2019-05-27 00:50:00 1558889400000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3992 2019-05-27 00:49:00 1558889340000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3993 2019-05-27 00:48:00 1558889280000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3994 2019-05-27 00:47:00 1558889220000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3995 2019-05-27 00:46:00 1558889160000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3996 2019-05-27 00:43:00 1558888980000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3997 2019-05-27 00:42:00 1558888920000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
3998 2019-05-27 00:36:00 1558888560000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
3999 2019-05-27 00:35:00 1558888500000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4000 2019-05-27 00:33:00 1558888380000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4001 2019-05-27 00:32:00 1558888320000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4002 2019-05-27 00:29:00 1558888140000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4003 2019-05-27 00:28:00 1558888080000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4004 2019-05-27 00:24:00 1558887840000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4005 2019-05-27 00:23:00 1558887780000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4006 2019-05-27 00:22:00 1558887720000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4007 2019-05-27 00:16:00 1558887360000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4008 2019-05-27 00:15:00 1558887300000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4009 2019-05-27 00:13:00 1558887180000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4010 2019-05-27 00:11:00 1558887060000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4011 2019-05-27 00:09:00 1558886940000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4012 2019-05-27 00:08:00 1558886880000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4013 2019-05-27 00:02:00 1558886520000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4014 2019-05-26 23:59:00 1558886340000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4015 2019-05-26 23:58:00 1558886280000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4016 2019-05-26 23:57:00 1558886220000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4017 2019-05-26 23:55:00 1558886100000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4018 2019-05-26 23:53:00 1558885980000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4019 2019-05-26 23:53:00 1558885980000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4020 2019-05-26 23:50:00 1558885800000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4021 2019-05-26 23:49:00 1558885740000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4022 2019-05-26 23:47:00 1558885620000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4023 2019-05-26 23:45:00 1558885500000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4024 2019-05-26 23:42:00 1558885320000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4025 2019-05-26 23:41:00 1558885260000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4026 2019-05-26 23:39:00 1558885140000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4027 2019-05-26 23:37:00 1558885020000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4028 2019-05-26 23:36:00 1558884960000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4029 2019-05-26 23:36:00 1558884960000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4030 2019-05-26 23:34:00 1558884840000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4031 2019-05-26 23:32:00 1558884720000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4032 2019-05-26 23:30:00 1558884600000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4033 2019-05-26 23:30:00 1558884600000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4034 2019-05-26 23:28:00 1558884480000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4035 2019-05-26 23:26:00 1558884360000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4036 2019-05-26 23:25:00 1558884300000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4037 2019-05-26 23:24:00 1558884240000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4038 2019-05-26 23:23:00 1558884180000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4039 2019-05-26 23:23:00 1558884180000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4040 2019-05-26 23:22:00 1558884120000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4041 2019-05-26 23:19:00 1558883940000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4042 2019-05-26 23:18:00 1558883880000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4043 2019-05-26 23:14:00 1558883640000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4044 2019-05-26 23:14:00 1558883640000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4045 2019-05-26 23:12:00 1558883520000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4046 2019-05-26 23:10:00 1558883400000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4047 2019-05-26 23:08:00 1558883280000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4048 2019-05-26 23:07:00 1558883220000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4049 2019-05-26 23:04:00 1558883040000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4050 2019-05-26 23:02:00 1558882920000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4051 2019-05-26 23:01:00 1558882860000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4052 2019-05-26 22:59:00 1558882740000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4053 2019-05-26 22:58:00 1558882680000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4054 2019-05-26 22:56:00 1558882560000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4055 2019-05-26 22:55:00 1558882500000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4056 2019-05-26 22:49:00 1558882140000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4057 2019-05-26 22:48:00 1558882080000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4058 2019-05-26 22:46:00 1558881960000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4059 2019-05-26 22:45:00 1558881900000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4060 2019-05-26 22:43:00 1558881780000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4061 2019-05-26 22:41:00 1558881660000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4062 2019-05-26 22:39:00 1558881540000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4063 2019-05-26 22:39:00 1558881540000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4064 2019-05-26 22:38:00 1558881480000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4065 2019-05-26 22:36:00 1558881360000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4066 2019-05-26 22:35:00 1558881300000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4067 2019-05-26 22:31:00 1558881060000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4068 2019-05-26 22:30:00 1558881000000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4069 2019-05-26 22:29:00 1558880940000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4070 2019-05-26 22:25:00 1558880700000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4071 2019-05-26 22:24:00 1558880640000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4072 2019-05-26 22:22:00 1558880520000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4073 2019-05-26 22:21:00 1558880460000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4074 2019-05-26 22:19:00 1558880340000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4075 2019-05-26 22:18:00 1558880280000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4076 2019-05-26 22:17:00 1558880220000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4077 2019-05-26 22:16:00 1558880160000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4078 2019-05-26 22:14:00 1558880040000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4079 2019-05-26 22:13:00 1558879980000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4080 2019-05-26 22:12:00 1558879920000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4081 2019-05-26 22:09:00 1558879740000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4082 2019-05-26 22:08:00 1558879680000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4083 2019-05-26 22:07:00 1558879620000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4084 2019-05-26 22:06:00 1558879560000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4085 2019-05-26 22:05:00 1558879500000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4086 2019-05-26 22:04:00 1558879440000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4087 2019-05-26 22:02:00 1558879320000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4088 2019-05-26 22:01:00 1558879260000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4089 2019-05-26 22:01:00 1558879260000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4090 2019-05-26 21:58:00 1558879080000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4091 2019-05-26 21:57:00 1558879020000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4092 2019-05-26 21:56:00 1558878960000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4093 2019-05-26 21:55:00 1558878900000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4094 2019-05-26 21:53:00 1558878780000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4095 2019-05-26 21:51:00 1558878660000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4096 2019-05-26 21:48:00 1558878480000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4097 2019-05-26 21:47:00 1558878420000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4098 2019-05-26 21:46:00 1558878360000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4099 2019-05-26 21:44:00 1558878240000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4100 2019-05-26 21:43:00 1558878180000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4101 2019-05-26 21:41:00 1558878060000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4102 2019-05-26 21:37:00 1558877820000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4103 2019-05-26 21:35:00 1558877700000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4104 2019-05-26 21:30:00 1558877400000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4105 2019-05-26 21:29:00 1558877340000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4106 2019-05-26 21:27:00 1558877220000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4107 2019-05-26 21:26:00 1558877160000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4108 2019-05-26 21:21:00 1558876860000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4109 2019-05-26 21:20:00 1558876800000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4110 2019-05-26 21:19:00 1558876740000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4111 2019-05-26 21:17:00 1558876620000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4112 2019-05-26 21:16:00 1558876560000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4113 2019-05-26 21:14:00 1558876440000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4114 2019-05-26 21:12:00 1558876320000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4115 2019-05-26 21:11:00 1558876260000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4116 2019-05-26 21:08:00 1558876080000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4117 2019-05-26 21:06:00 1558875960000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4118 2019-05-26 21:05:00 1558875900000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4119 2019-05-26 21:02:00 1558875720000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4120 2019-05-26 21:01:00 1558875660000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4121 2019-05-26 20:58:00 1558875480000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4122 2019-05-26 20:53:00 1558875180000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4123 2019-05-26 20:52:00 1558875120000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4124 2019-05-26 20:50:00 1558875000000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4125 2019-05-26 20:49:00 1558874940000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4126 2019-05-26 20:47:00 1558874820000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4127 2019-05-26 20:45:00 1558874700000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4128 2019-05-26 20:43:00 1558874580000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4129 2019-05-26 20:42:00 1558874520000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4130 2019-05-26 20:41:00 1558874460000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4131 2019-05-26 20:39:00 1558874340000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
4132 2019-05-26 20:38:00 1558874280000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
4133 2019-05-26 20:37:00 1558874220000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
4134 2019-05-26 20:35:00 1558874100000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
4135 2019-05-26 20:34:00 1558874040000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
4136 2019-05-26 20:29:00 1558873740000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
4137 2019-05-26 20:29:00 1558873740000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
4138 2019-05-26 20:28:00 1558873680000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
4139 2019-05-26 20:27:00 1558873620000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
4140 2019-05-26 20:24:00 1558873440000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
4141 2019-05-26 20:24:00 1558873440000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
4142 2019-05-26 20:23:00 1558873380000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
4143 2019-05-26 20:22:00 1558873320000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
4144 2019-05-26 20:21:00 1558873260000 4.75 3.45 1.68 19.22 54.33 0.89 0.93 0.91
4145 2019-05-26 20:20:00 1558873200000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
4146 2019-05-26 20:19:00 1558873140000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4147 2019-05-26 20:17:00 1558873020000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
4148 2019-05-26 20:17:00 1558873020000 4.75 3.45 1.68 19.22 54.33 0.89 0.93 0.91
4149 2019-05-26 20:15:00 1558872900000 4.75 3.45 1.68 19.22 54.33 0.89 0.93 0.91
4150 2019-05-26 20:13:00 1558872780000 4.75 3.45 1.68 19.22 54.33 0.89 0.93 0.91
4151 2019-05-26 20:10:00 1558872600000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
4152 2019-05-26 20:10:00 1558872600000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
4153 2019-05-26 20:09:00 1558872540000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
4154 2019-05-26 20:08:00 1558872480000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
4155 2019-05-26 20:05:00 1558872300000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
4156 2019-05-26 20:04:00 1558872240000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
4157 2019-05-26 20:03:00 1558872180000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
4158 2019-05-26 20:02:00 1558872120000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4159 2019-05-26 20:00:00 1558872000000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
4160 2019-05-26 19:58:00 1558871880000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
4161 2019-05-26 19:57:00 1558871820000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
4162 2019-05-26 19:55:00 1558871700000 4.75 3.45 1.68 19.22 54.33 0.89 0.93 0.91
4163 2019-05-26 19:50:00 1558871400000 4.75 3.45 1.68 19.22 54.33 0.89 0.93 0.91
4164 2019-05-26 19:48:00 1558871280000 4.75 3.45 1.68 19.22 54.33 0.89 0.93 0.91
4165 2019-05-26 19:47:00 1558871220000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
4166 2019-05-26 19:46:00 1558871160000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4167 2019-05-26 19:44:00 1558871040000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
4168 2019-05-26 19:41:00 1558870860000 4.75 3.45 1.68 19.22 54.33 0.89 0.93 0.91
4169 2019-05-26 19:39:00 1558870740000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
4170 2019-05-26 19:38:00 1558870680000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
4171 2019-05-26 19:37:00 1558870620000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
4172 2019-05-26 19:37:00 1558870620000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
4173 2019-05-26 19:36:00 1558870560000 4.75 3.45 1.68 19.22 54.33 0.89 0.93 0.91
4174 2019-05-26 19:34:00 1558870440000 4.75 3.45 1.68 19.22 54.33 0.89 0.93 0.91
4175 2019-05-26 19:33:00 1558870380000 4.75 3.45 1.68 19.22 54.33 0.89 0.93 0.91
4176 2019-05-26 19:30:00 1558870200000 4.75 3.45 1.68 19.22 54.33 0.89 0.93 0.91
4177 2019-05-26 19:28:00 1558870080000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
4178 2019-05-26 19:28:00 1558870080000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
4179 2019-05-26 19:27:00 1558870020000 4.75 3.45 1.68 19.22 54.33 0.89 0.93 0.91
4180 2019-05-26 19:24:00 1558869840000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
4181 2019-05-26 19:24:00 1558869840000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
4182 2019-05-26 19:23:00 1558869780000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
4183 2019-05-26 19:22:00 1558869720000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4184 2019-05-26 19:20:00 1558869600000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
4185 2019-05-26 19:20:00 1558869600000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
4186 2019-05-26 19:18:00 1558869480000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
4187 2019-05-26 19:16:00 1558869360000 4.75 3.45 1.68 19.22 54.33 0.89 0.93 0.91
4188 2019-05-26 19:13:00 1558869180000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
4189 2019-05-26 19:12:00 1558869120000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4190 2019-05-26 19:10:00 1558869000000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
4191 2019-05-26 19:07:00 1558868820000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
4192 2019-05-26 19:06:00 1558868760000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
4193 2019-05-26 19:02:00 1558868520000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
4194 2019-05-26 19:01:00 1558868460000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
4195 2019-05-26 19:00:00 1558868400000 4.75 3.45 1.68 19.22 54.33 0.89 0.93 0.91
4196 2019-05-26 18:56:00 1558868160000 4.75 3.45 1.68 19.22 54.33 0.89 0.93 0.91
4197 2019-05-26 18:54:00 1558868040000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
4198 2019-05-26 18:53:00 1558867980000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
4199 2019-05-26 18:52:00 1558867920000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
4200 2019-05-26 18:51:00 1558867860000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
4201 2019-05-26 18:49:00 1558867740000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
4202 2019-05-26 18:48:00 1558867680000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
4203 2019-05-26 18:47:00 1558867620000 4.75 3.45 1.68 19.22 54.33 0.89 0.93 0.91
4204 2019-05-26 18:45:00 1558867500000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
4205 2019-05-26 18:45:00 1558867500000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4206 2019-05-26 18:43:00 1558867380000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
4207 2019-05-26 18:42:00 1558867320000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
4208 2019-05-26 18:41:00 1558867260000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4209 2019-05-26 18:40:00 1558867200000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
4210 2019-05-26 18:38:00 1558867080000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
4211 2019-05-26 18:37:00 1558867020000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
4212 2019-05-26 18:35:00 1558866900000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
4213 2019-05-26 18:35:00 1558866900000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
4214 2019-05-26 18:33:00 1558866780000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
4215 2019-05-26 18:32:00 1558866720000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
4216 2019-05-26 18:29:00 1558866540000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
4217 2019-05-26 18:28:00 1558866480000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
4218 2019-05-26 18:26:00 1558866360000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
4219 2019-05-26 18:26:00 1558866360000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
4220 2019-05-26 18:24:00 1558866240000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
4221 2019-05-26 18:23:00 1558866180000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
4222 2019-05-26 18:22:00 1558866120000 4.75 3.45 1.68 19.22 54.33 0.89 0.93 0.91
4223 2019-05-26 18:21:00 1558866060000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
4224 2019-05-26 18:20:00 1558866000000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
4225 2019-05-26 18:19:00 1558865940000 4.75 3.45 1.68 19.22 54.33 0.89 0.93 0.91
4226 2019-05-26 18:16:00 1558865760000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
4227 2019-05-26 18:15:00 1558865700000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4228 2019-05-26 18:14:00 1558865640000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
4229 2019-05-26 18:13:00 1558865580000 4.75 3.45 1.68 19.22 54.33 0.89 0.93 0.91
4230 2019-05-26 18:11:00 1558865460000 4.75 3.45 1.68 19.22 54.33 0.89 0.93 0.91
4231 2019-05-26 18:07:00 1558865220000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
4232 2019-05-26 18:07:00 1558865220000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
4233 2019-05-26 18:04:00 1558865040000 4.75 3.45 1.68 19.22 54.33 0.89 0.93 0.91
4234 2019-05-26 18:02:00 1558864920000 4.75 3.45 1.68 19.22 54.33 0.89 0.93 0.91
4235 2019-05-26 17:59:00 1558864740000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
4236 2019-05-26 17:59:00 1558864740000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
4237 2019-05-26 17:58:00 1558864680000 4.75 3.45 1.68 19.22 54.33 0.89 0.93 0.91
4238 2019-05-26 17:56:00 1558864560000 4.75 3.45 1.68 19.22 54.33 0.89 0.93 0.91
4239 2019-05-26 17:54:00 1558864440000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
4240 2019-05-26 17:54:00 1558864440000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
4241 2019-05-26 17:53:00 1558864380000 4.75 3.45 1.68 19.22 54.33 0.89 0.93 0.91
4242 2019-05-26 17:52:00 1558864320000 4.75 3.45 1.68 19.22 54.33 0.89 0.93 0.91
4243 2019-05-26 17:50:00 1558864200000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
4244 2019-05-26 17:48:00 1558864080000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
4245 2019-05-26 17:46:00 1558863960000 4.75 3.45 1.68 19.22 54.33 0.89 0.93 0.91
4246 2019-05-26 17:42:00 1558863720000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
4247 2019-05-26 17:41:00 1558863660000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
4248 2019-05-26 17:39:00 1558863540000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
4249 2019-05-26 17:38:00 1558863480000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
4250 2019-05-26 17:37:00 1558863420000 4.75 3.45 1.68 19.22 54.33 0.89 0.93 0.91
4251 2019-05-26 17:35:00 1558863300000 4.75 3.45 1.68 19.22 54.33 0.89 0.93 0.91
4252 2019-05-26 17:29:00 1558862940000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
4253 2019-05-26 17:28:00 1558862880000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
4254 2019-05-26 17:27:00 1558862820000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
4255 2019-05-26 17:27:00 1558862820000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
4256 2019-05-26 17:26:00 1558862760000 4.75 3.45 1.68 19.22 54.33 0.89 0.93 0.91
4257 2019-05-26 17:24:00 1558862640000 4.75 3.45 1.68 19.22 54.33 0.89 0.93 0.91
4258 2019-05-26 17:22:00 1558862520000 4.75 3.45 1.68 19.22 54.33 0.89 0.93 0.91
4259 2019-05-26 17:20:00 1558862400000 4.75 3.45 1.68 19.22 54.33 0.89 0.93 0.91
4260 2019-05-26 17:18:00 1558862280000 4.75 3.45 1.68 19.22 54.33 0.89 0.93 0.91
4261 2019-05-26 17:16:00 1558862160000 4.75 3.45 1.68 19.22 54.33 0.89 0.93 0.91
4262 2019-05-26 17:11:00 1558861860000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
4263 2019-05-26 17:10:00 1558861800000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
4264 2019-05-26 17:06:00 1558861560000 4.75 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
4265 2019-05-26 17:03:00 1558861380000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4266 2019-05-26 17:02:00 1558861320000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4267 2019-05-26 17:01:00 1558861260000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4268 2019-05-26 16:59:00 1558861140000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4269 2019-05-26 16:58:00 1558861080000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4270 2019-05-26 16:56:00 1558860960000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4271 2019-05-26 16:55:00 1558860900000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4272 2019-05-26 16:54:00 1558860840000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4273 2019-05-26 16:54:00 1558860840000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4274 2019-05-26 16:51:00 1558860660000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4275 2019-05-26 16:50:00 1558860600000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4276 2019-05-26 16:49:00 1558860540000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4277 2019-05-26 16:47:00 1558860420000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4278 2019-05-26 16:47:00 1558860420000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4279 2019-05-26 16:46:00 1558860360000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4280 2019-05-26 16:44:00 1558860240000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4281 2019-05-26 16:43:00 1558860180000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4282 2019-05-26 16:42:00 1558860120000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4283 2019-05-26 16:39:00 1558859940000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4284 2019-05-26 16:38:00 1558859880000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4285 2019-05-26 16:37:00 1558859820000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4286 2019-05-26 16:36:00 1558859760000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4287 2019-05-26 16:33:00 1558859580000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4288 2019-05-26 16:33:00 1558859580000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4289 2019-05-26 16:31:00 1558859460000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4290 2019-05-26 16:29:00 1558859340000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4291 2019-05-26 16:28:00 1558859280000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4292 2019-05-26 16:26:00 1558859160000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4293 2019-05-26 16:25:00 1558859100000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4294 2019-05-26 16:25:00 1558859100000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4295 2019-05-26 16:23:00 1558858980000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4296 2019-05-26 16:22:00 1558858920000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4297 2019-05-26 16:20:00 1558858800000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4298 2019-05-26 16:20:00 1558858800000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4299 2019-05-26 16:17:00 1558858620000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4300 2019-05-26 16:16:00 1558858560000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4301 2019-05-26 16:15:00 1558858500000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4302 2019-05-26 16:13:00 1558858380000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4303 2019-05-26 16:11:00 1558858260000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4304 2019-05-26 16:09:00 1558858140000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4305 2019-05-26 16:05:00 1558857900000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4306 2019-05-26 16:03:00 1558857780000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4307 2019-05-26 16:01:00 1558857660000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4308 2019-05-26 16:00:00 1558857600000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4309 2019-05-26 15:58:00 1558857480000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4310 2019-05-26 15:57:00 1558857420000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4311 2019-05-26 15:56:00 1558857360000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4312 2019-05-26 15:55:00 1558857300000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4313 2019-05-26 15:54:00 1558857240000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4314 2019-05-26 15:52:00 1558857120000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4315 2019-05-26 15:50:00 1558857000000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4316 2019-05-26 15:46:00 1558856760000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4317 2019-05-26 15:45:00 1558856700000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4318 2019-05-26 15:40:00 1558856400000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4319 2019-05-26 15:39:00 1558856340000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4320 2019-05-26 15:38:00 1558856280000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4321 2019-05-26 15:37:00 1558856220000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4322 2019-05-26 15:35:00 1558856100000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4323 2019-05-26 15:35:00 1558856100000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4324 2019-05-26 15:32:00 1558855920000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4325 2019-05-26 15:31:00 1558855860000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4326 2019-05-26 15:30:00 1558855800000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4327 2019-05-26 15:29:00 1558855740000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4328 2019-05-26 15:18:00 1558855080000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4329 2019-05-26 15:17:00 1558855020000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4330 2019-05-26 15:16:00 1558854960000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4331 2019-05-26 15:15:00 1558854900000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4332 2019-05-26 15:13:00 1558854780000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4333 2019-05-26 15:11:00 1558854660000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4334 2019-05-26 15:10:00 1558854600000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4335 2019-05-26 15:09:00 1558854540000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4336 2019-05-26 15:08:00 1558854480000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4337 2019-05-26 15:05:00 1558854300000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4338 2019-05-26 15:03:00 1558854180000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4339 2019-05-26 15:02:00 1558854120000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4340 2019-05-26 15:01:00 1558854060000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4341 2019-05-26 14:59:00 1558853940000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4342 2019-05-26 14:58:00 1558853880000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4343 2019-05-26 14:57:00 1558853820000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4344 2019-05-26 14:56:00 1558853760000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4345 2019-05-26 14:56:00 1558853760000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4346 2019-05-26 14:54:00 1558853640000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4347 2019-05-26 14:52:00 1558853520000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4348 2019-05-26 14:52:00 1558853520000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4349 2019-05-26 14:50:00 1558853400000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4350 2019-05-26 14:50:00 1558853400000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4351 2019-05-26 14:49:00 1558853340000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4352 2019-05-26 14:47:00 1558853220000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4353 2019-05-26 14:45:00 1558853100000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4354 2019-05-26 14:44:00 1558853040000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4355 2019-05-26 14:37:00 1558852620000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4356 2019-05-26 14:32:00 1558852320000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4357 2019-05-26 14:31:00 1558852260000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4358 2019-05-26 14:30:00 1558852200000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4359 2019-05-26 14:28:00 1558852080000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4360 2019-05-26 14:27:00 1558852020000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4361 2019-05-26 14:25:00 1558851900000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4362 2019-05-26 14:23:00 1558851780000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4363 2019-05-26 14:23:00 1558851780000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4364 2019-05-26 14:21:00 1558851660000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4365 2019-05-26 14:20:00 1558851600000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4366 2019-05-26 14:19:00 1558851540000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4367 2019-05-26 14:18:00 1558851480000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4368 2019-05-26 14:17:00 1558851420000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4369 2019-05-26 14:16:00 1558851360000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4370 2019-05-26 14:14:00 1558851240000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4371 2019-05-26 14:14:00 1558851240000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4372 2019-05-26 14:12:00 1558851120000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4373 2019-05-26 14:09:00 1558850940000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4374 2019-05-26 14:08:00 1558850880000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4375 2019-05-26 14:07:00 1558850820000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4376 2019-05-26 14:01:00 1558850460000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4377 2019-05-26 14:01:00 1558850460000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4378 2019-05-26 13:58:00 1558850280000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4379 2019-05-26 13:57:00 1558850220000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4380 2019-05-26 13:55:00 1558850100000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4381 2019-05-26 13:53:00 1558849980000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4382 2019-05-26 13:52:00 1558849920000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4383 2019-05-26 13:51:00 1558849860000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4384 2019-05-26 13:49:00 1558849740000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4385 2019-05-26 13:47:00 1558849620000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4386 2019-05-26 13:47:00 1558849620000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4387 2019-05-26 13:46:00 1558849560000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4388 2019-05-26 13:45:00 1558849500000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4389 2019-05-26 13:43:00 1558849380000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4390 2019-05-26 13:42:00 1558849320000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4391 2019-05-26 13:39:00 1558849140000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4392 2019-05-26 13:38:00 1558849080000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4393 2019-05-26 13:35:00 1558848900000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4394 2019-05-26 13:34:00 1558848840000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4395 2019-05-26 13:31:00 1558848660000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4396 2019-05-26 13:29:00 1558848540000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4397 2019-05-26 13:29:00 1558848540000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4398 2019-05-26 13:27:00 1558848420000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4399 2019-05-26 13:23:00 1558848180000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4400 2019-05-26 13:22:00 1558848120000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4401 2019-05-26 13:19:00 1558847940000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4402 2019-05-26 13:17:00 1558847820000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4403 2019-05-26 13:16:00 1558847760000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4404 2019-05-26 13:14:00 1558847640000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4405 2019-05-26 13:12:00 1558847520000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4406 2019-05-26 13:09:00 1558847340000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4407 2019-05-26 13:08:00 1558847280000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4408 2019-05-26 13:07:00 1558847220000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4409 2019-05-26 13:04:00 1558847040000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4410 2019-05-26 12:56:00 1558846560000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4411 2019-05-26 12:55:00 1558846500000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4412 2019-05-26 12:51:00 1558846260000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4413 2019-05-26 12:48:00 1558846080000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4414 2019-05-26 12:47:00 1558846020000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4415 2019-05-26 12:46:00 1558845960000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4416 2019-05-26 12:42:00 1558845720000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4417 2019-05-26 12:41:00 1558845660000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4418 2019-05-26 12:40:00 1558845600000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4419 2019-05-26 12:39:00 1558845540000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4420 2019-05-26 12:36:00 1558845360000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4421 2019-05-26 12:06:00 1558843560000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
4422 2019-05-26 12:04:00 1558843440000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
4423 2019-05-26 12:04:00 1558843440000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
4424 2019-05-26 12:02:00 1558843320000 4.75 3.45 1.68 19.22 54.33 0.89 0.93 0.91
4425 2019-05-26 11:59:00 1558843140000 4.75 3.45 1.68 19.22 54.33 0.89 0.93 0.91
4426 2019-05-26 11:58:00 1558843080000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
4427 2019-05-26 11:57:00 1558843020000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
4428 2019-05-26 11:55:00 1558842900000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
4429 2019-05-26 11:55:00 1558842900000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
4430 2019-05-26 11:51:00 1558842660000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
4431 2019-05-26 11:49:00 1558842540000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
4432 2019-05-26 11:47:00 1558842420000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
4433 2019-05-26 11:47:00 1558842420000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
4434 2019-05-26 11:45:00 1558842300000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
4435 2019-05-26 11:44:00 1558842240000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
4436 2019-05-26 11:43:00 1558842180000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
4437 2019-05-26 11:42:00 1558842120000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
4438 2019-05-26 11:39:00 1558841940000 4.75 3.45 1.68 19.22 54.33 0.89 0.93 0.91
4439 2019-05-26 11:38:00 1558841880000 4.75 3.45 1.68 19.22 54.33 0.89 0.93 0.91
4440 2019-05-26 11:37:00 1558841820000 4.75 3.45 1.68 19.22 54.33 0.89 0.93 0.91
4441 2019-05-26 11:34:00 1558841640000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
4442 2019-05-26 11:34:00 1558841640000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4443 2019-05-26 11:32:00 1558841520000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
4444 2019-05-26 11:29:00 1558841340000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
4445 2019-05-26 11:26:00 1558841160000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
4446 2019-05-26 11:24:00 1558841040000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
4447 2019-05-26 11:24:00 1558841040000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4448 2019-05-26 11:22:00 1558840920000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
4449 2019-05-26 11:21:00 1558840860000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
4450 2019-05-26 11:20:00 1558840800000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
4451 2019-05-26 11:18:00 1558840680000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
4452 2019-05-26 11:17:00 1558840620000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4453 2019-05-26 11:16:00 1558840560000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4454 2019-05-26 11:14:00 1558840440000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
4455 2019-05-26 11:12:00 1558840320000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
4456 2019-05-26 11:10:00 1558840200000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
4457 2019-05-26 11:08:00 1558840080000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
4458 2019-05-26 11:07:00 1558840020000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4459 2019-05-26 11:05:00 1558839900000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
4460 2019-05-26 11:04:00 1558839840000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
4461 2019-05-26 11:03:00 1558839780000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
4462 2019-05-26 11:03:00 1558839780000 4.75 3.45 1.68 19.22 54.33 0.89 0.93 0.91
4463 2019-05-26 11:01:00 1558839660000 4.75 3.45 1.68 19.22 54.33 0.89 0.93 0.91
4464 2019-05-26 10:59:00 1558839540000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
4465 2019-05-26 10:57:00 1558839420000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4466 2019-05-26 10:55:00 1558839300000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
4467 2019-05-26 10:54:00 1558839240000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
4468 2019-05-26 10:53:00 1558839180000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
4469 2019-05-26 10:52:00 1558839120000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
4470 2019-05-26 10:49:00 1558838940000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
4471 2019-05-26 10:46:00 1558838760000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
4472 2019-05-26 10:45:00 1558838700000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
4473 2019-05-26 10:40:00 1558838400000 4.75 3.45 1.68 19.22 54.33 0.89 0.93 0.91
4474 2019-05-26 10:37:00 1558838220000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
4475 2019-05-26 10:36:00 1558838160000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
4476 2019-05-26 10:35:00 1558838100000 4.75 3.45 1.68 19.22 54.33 0.89 0.93 0.91
4477 2019-05-26 10:33:00 1558837980000 4.75 3.45 1.68 19.22 54.33 0.89 0.93 0.91
4478 2019-05-26 10:31:00 1558837860000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
4479 2019-05-26 10:28:00 1558837680000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4480 2019-05-26 10:26:00 1558837560000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
4481 2019-05-26 10:24:00 1558837440000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
4482 2019-05-26 10:23:00 1558837380000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4483 2019-05-26 10:22:00 1558837320000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
4484 2019-05-26 10:20:00 1558837200000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
4485 2019-05-26 10:19:00 1558837140000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4486 2019-05-26 10:17:00 1558837020000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
4487 2019-05-26 10:16:00 1558836960000 4.75 3.45 1.68 19.22 54.33 0.89 0.93 0.91
4488 2019-05-26 10:09:00 1558836540000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
4489 2019-05-26 10:09:00 1558836540000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
4490 2019-05-26 10:05:00 1558836300000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
4491 2019-05-26 10:04:00 1558836240000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
4492 2019-05-26 10:03:00 1558836180000 4.75 3.45 1.68 19.22 54.33 0.89 0.93 0.91
4493 2019-05-26 09:56:00 1558835760000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
4494 2019-05-26 09:56:00 1558835760000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
4495 2019-05-26 09:53:00 1558835580000 4.75 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
4496 2019-05-26 09:51:00 1558835460000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4497 2019-05-26 09:47:00 1558835220000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4498 2019-05-26 09:46:00 1558835160000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4499 2019-05-26 09:45:00 1558835100000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4500 2019-05-26 09:44:00 1558835040000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4501 2019-05-26 09:40:00 1558834800000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4502 2019-05-26 09:39:00 1558834740000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4503 2019-05-26 09:37:00 1558834620000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4504 2019-05-26 09:37:00 1558834620000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4505 2019-05-26 09:32:00 1558834320000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4506 2019-05-26 09:31:00 1558834260000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4507 2019-05-26 09:23:00 1558833780000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4508 2019-05-26 09:22:00 1558833720000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4509 2019-05-26 09:17:00 1558833420000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4510 2019-05-26 09:17:00 1558833420000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4511 2019-05-26 09:08:00 1558832880000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4512 2019-05-26 09:04:00 1558832640000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4513 2019-05-26 09:03:00 1558832580000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4514 2019-05-26 08:56:00 1558832160000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4515 2019-05-26 08:55:00 1558832100000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4516 2019-05-26 08:49:00 1558831740000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4517 2019-05-26 08:47:00 1558831620000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4518 2019-05-26 08:46:00 1558831560000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4519 2019-05-26 08:44:00 1558831440000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4520 2019-05-26 08:41:00 1558831260000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4521 2019-05-26 08:41:00 1558831260000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4522 2019-05-26 08:39:00 1558831140000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4523 2019-05-26 08:38:00 1558831080000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4524 2019-05-26 08:37:00 1558831020000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4525 2019-05-26 08:36:00 1558830960000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4526 2019-05-26 08:31:00 1558830660000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4527 2019-05-26 08:29:00 1558830540000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4528 2019-05-26 08:27:00 1558830420000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4529 2019-05-26 08:26:00 1558830360000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4530 2019-05-26 08:25:00 1558830300000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4531 2019-05-26 08:24:00 1558830240000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4532 2019-05-26 08:22:00 1558830120000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4533 2019-05-26 08:21:00 1558830060000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4534 2019-05-26 08:20:00 1558830000000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4535 2019-05-26 08:17:00 1558829820000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4536 2019-05-26 08:16:00 1558829760000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4537 2019-05-26 08:15:00 1558829700000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4538 2019-05-26 08:12:00 1558829520000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4539 2019-05-26 08:09:00 1558829340000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4540 2019-05-26 08:06:00 1558829160000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4541 2019-05-26 08:05:00 1558829100000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4542 2019-05-26 08:04:00 1558829040000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4543 2019-05-26 08:01:00 1558828860000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4544 2019-05-26 08:01:00 1558828860000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4545 2019-05-26 07:57:00 1558828620000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4546 2019-05-26 07:52:00 1558828320000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4547 2019-05-26 07:50:00 1558828200000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4548 2019-05-26 07:49:00 1558828140000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4549 2019-05-26 07:48:00 1558828080000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4550 2019-05-26 07:45:00 1558827900000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4551 2019-05-26 07:42:00 1558827720000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4552 2019-05-26 07:41:00 1558827660000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4553 2019-05-26 07:38:00 1558827480000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4554 2019-05-26 07:37:00 1558827420000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4555 2019-05-26 07:31:00 1558827060000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4556 2019-05-26 07:30:00 1558827000000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4557 2019-05-26 07:29:00 1558826940000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4558 2019-05-26 07:24:00 1558826640000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4559 2019-05-26 07:23:00 1558826580000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4560 2019-05-26 07:23:00 1558826580000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4561 2019-05-26 07:22:00 1558826520000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4562 2019-05-26 07:20:00 1558826400000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4563 2019-05-26 07:19:00 1558826340000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4564 2019-05-26 07:15:00 1558826100000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4565 2019-05-26 07:14:00 1558826040000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4566 2019-05-26 07:10:00 1558825800000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4567 2019-05-26 07:08:00 1558825680000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4568 2019-05-26 07:08:00 1558825680000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4569 2019-05-26 07:06:00 1558825560000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4570 2019-05-26 07:05:00 1558825500000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4571 2019-05-26 07:03:00 1558825380000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4572 2019-05-26 07:02:00 1558825320000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4573 2019-05-26 06:57:00 1558825020000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4574 2019-05-26 06:57:00 1558825020000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4575 2019-05-26 06:55:00 1558824900000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4576 2019-05-26 06:53:00 1558824780000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4577 2019-05-26 06:51:00 1558824660000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4578 2019-05-26 06:51:00 1558824660000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4579 2019-05-26 06:48:00 1558824480000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4580 2019-05-26 06:47:00 1558824420000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4581 2019-05-26 06:46:00 1558824360000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4582 2019-05-26 06:45:00 1558824300000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4583 2019-05-26 06:41:00 1558824060000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4584 2019-05-26 06:40:00 1558824000000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4585 2019-05-26 06:27:00 1558823220000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4586 2019-05-26 06:25:00 1558823100000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4587 2019-05-26 06:24:00 1558823040000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4588 2019-05-26 06:22:00 1558822920000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4589 2019-05-26 06:22:00 1558822920000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4590 2019-05-26 06:17:00 1558822620000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4591 2019-05-26 06:14:00 1558822440000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4592 2019-05-26 06:13:00 1558822380000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4593 2019-05-26 06:12:00 1558822320000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4594 2019-05-26 06:11:00 1558822260000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4595 2019-05-26 06:10:00 1558822200000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4596 2019-05-26 06:09:00 1558822140000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4597 2019-05-26 06:08:00 1558822080000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4598 2019-05-26 06:07:00 1558822020000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4599 2019-05-26 06:04:00 1558821840000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4600 2019-05-26 06:03:00 1558821780000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4601 2019-05-26 06:00:00 1558821600000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4602 2019-05-26 05:58:00 1558821480000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4603 2019-05-26 05:57:00 1558821420000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4604 2019-05-26 05:55:00 1558821300000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4605 2019-05-26 05:52:00 1558821120000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4606 2019-05-26 05:51:00 1558821060000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4607 2019-05-26 05:45:00 1558820700000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4608 2019-05-26 05:44:00 1558820640000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4609 2019-05-26 05:37:00 1558820220000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4610 2019-05-26 05:35:00 1558820100000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4611 2019-05-26 05:30:00 1558819800000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4612 2019-05-26 05:29:00 1558819740000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4613 2019-05-26 05:26:00 1558819560000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4614 2019-05-26 05:25:00 1558819500000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4615 2019-05-26 05:23:00 1558819380000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4616 2019-05-26 05:21:00 1558819260000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4617 2019-05-26 05:20:00 1558819200000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4618 2019-05-26 05:19:00 1558819140000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4619 2019-05-26 05:13:00 1558818780000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4620 2019-05-26 05:12:00 1558818720000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4621 2019-05-26 05:08:00 1558818480000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4622 2019-05-26 05:07:00 1558818420000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4623 2019-05-26 05:06:00 1558818360000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4624 2019-05-26 05:05:00 1558818300000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4625 2019-05-26 05:04:00 1558818240000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4626 2019-05-26 05:03:00 1558818180000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4627 2019-05-26 05:02:00 1558818120000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4628 2019-05-26 05:01:00 1558818060000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4629 2019-05-26 04:59:00 1558817940000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4630 2019-05-26 04:58:00 1558817880000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4631 2019-05-26 04:57:00 1558817820000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4632 2019-05-26 04:56:00 1558817760000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4633 2019-05-26 04:46:00 1558817160000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4634 2019-05-26 04:45:00 1558817100000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4635 2019-05-26 04:44:00 1558817040000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4636 2019-05-26 04:43:00 1558816980000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4637 2019-05-26 04:34:00 1558816440000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4638 2019-05-26 04:33:00 1558816380000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4639 2019-05-26 04:31:00 1558816260000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4640 2019-05-26 04:30:00 1558816200000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4641 2019-05-26 04:28:00 1558816080000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4642 2019-05-26 04:20:00 1558815600000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4643 2019-05-26 04:19:00 1558815540000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4644 2019-05-26 04:18:00 1558815480000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4645 2019-05-26 04:15:00 1558815300000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4646 2019-05-26 04:14:00 1558815240000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4647 2019-05-26 04:12:00 1558815120000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4648 2019-05-26 04:09:00 1558814940000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4649 2019-05-26 04:08:00 1558814880000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4650 2019-05-26 04:04:00 1558814640000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4651 2019-05-26 04:02:00 1558814520000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4652 2019-05-26 04:01:00 1558814460000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4653 2019-05-26 03:58:00 1558814280000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4654 2019-05-26 03:57:00 1558814220000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4655 2019-05-26 03:55:00 1558814100000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4656 2019-05-26 03:54:00 1558814040000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4657 2019-05-26 03:51:00 1558813860000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4658 2019-05-26 03:50:00 1558813800000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4659 2019-05-26 03:48:00 1558813680000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4660 2019-05-26 03:47:00 1558813620000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4661 2019-05-26 03:44:00 1558813440000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4662 2019-05-26 03:43:00 1558813380000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4663 2019-05-26 03:39:00 1558813140000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4664 2019-05-26 03:38:00 1558813080000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4665 2019-05-26 03:37:00 1558813020000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4666 2019-05-26 03:36:00 1558812960000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4667 2019-05-26 03:34:00 1558812840000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4668 2019-05-26 03:32:00 1558812720000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4669 2019-05-26 03:29:00 1558812540000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4670 2019-05-26 03:28:00 1558812480000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4671 2019-05-26 03:17:00 1558811820000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4672 2019-05-26 03:13:00 1558811580000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4673 2019-05-26 03:10:00 1558811400000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4674 2019-05-26 03:07:00 1558811220000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4675 2019-05-26 03:07:00 1558811220000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4676 2019-05-26 03:04:00 1558811040000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4677 2019-05-26 03:03:00 1558810980000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4678 2019-05-26 03:02:00 1558810920000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4679 2019-05-26 03:00:00 1558810800000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4680 2019-05-26 02:59:00 1558810740000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4681 2019-05-26 02:58:00 1558810680000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4682 2019-05-26 02:57:00 1558810620000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4683 2019-05-26 02:55:00 1558810500000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4684 2019-05-26 02:55:00 1558810500000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4685 2019-05-26 02:53:00 1558810380000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4686 2019-05-26 02:52:00 1558810320000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4687 2019-05-26 02:50:00 1558810200000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4688 2019-05-26 02:50:00 1558810200000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4689 2019-05-26 02:48:00 1558810080000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4690 2019-05-26 02:47:00 1558810020000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4691 2019-05-26 02:45:00 1558809900000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4692 2019-05-26 02:41:00 1558809660000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4693 2019-05-26 02:38:00 1558809480000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4694 2019-05-26 02:37:00 1558809420000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4695 2019-05-26 02:36:00 1558809360000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4696 2019-05-26 02:35:00 1558809300000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4697 2019-05-26 02:33:00 1558809180000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4698 2019-05-26 02:32:00 1558809120000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4699 2019-05-26 02:27:00 1558808820000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4700 2019-05-26 02:26:00 1558808760000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4701 2019-05-26 02:23:00 1558808580000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4702 2019-05-26 02:22:00 1558808520000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4703 2019-05-26 02:16:00 1558808160000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4704 2019-05-26 02:15:00 1558808100000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4705 2019-05-26 02:14:00 1558808040000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4706 2019-05-26 02:11:00 1558807860000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4707 2019-05-26 02:06:00 1558807560000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4708 2019-05-26 02:05:00 1558807500000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4709 2019-05-26 01:59:00 1558807140000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4710 2019-05-26 01:52:00 1558806720000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4711 2019-05-26 01:51:00 1558806660000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4712 2019-05-26 01:47:00 1558806420000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4713 2019-05-26 01:46:00 1558806360000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4714 2019-05-26 01:43:00 1558806180000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4715 2019-05-26 01:42:00 1558806120000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4716 2019-05-26 01:41:00 1558806060000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4717 2019-05-26 01:40:00 1558806000000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4718 2019-05-26 01:33:00 1558805580000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4719 2019-05-26 01:32:00 1558805520000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4720 2019-05-26 01:31:00 1558805460000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4721 2019-05-26 01:30:00 1558805400000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4722 2019-05-26 01:20:00 1558804800000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4723 2019-05-26 01:19:00 1558804740000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4724 2019-05-26 01:17:00 1558804620000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4725 2019-05-26 01:15:00 1558804500000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4726 2019-05-26 01:13:00 1558804380000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4727 2019-05-26 01:12:00 1558804320000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4728 2019-05-26 01:09:00 1558804140000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4729 2019-05-26 01:06:00 1558803960000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4730 2019-05-26 01:05:00 1558803900000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4731 2019-05-26 01:03:00 1558803780000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4732 2019-05-26 01:02:00 1558803720000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4733 2019-05-26 01:01:00 1558803660000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4734 2019-05-26 00:59:00 1558803540000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4735 2019-05-26 00:57:00 1558803420000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4736 2019-05-26 00:56:00 1558803360000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4737 2019-05-26 00:53:00 1558803180000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4738 2019-05-26 00:52:00 1558803120000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4739 2019-05-26 00:49:00 1558802940000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4740 2019-05-26 00:48:00 1558802880000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4741 2019-05-26 00:47:00 1558802820000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4742 2019-05-26 00:46:00 1558802760000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4743 2019-05-26 00:37:00 1558802220000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4744 2019-05-26 00:34:00 1558802040000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4745 2019-05-26 00:33:00 1558801980000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4746 2019-05-26 00:26:00 1558801560000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4747 2019-05-26 00:25:00 1558801500000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4748 2019-05-26 00:20:00 1558801200000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4749 2019-05-26 00:18:00 1558801080000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4750 2019-05-26 00:17:00 1558801020000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4751 2019-05-26 00:15:00 1558800900000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4752 2019-05-26 00:09:00 1558800540000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4753 2019-05-26 00:07:00 1558800420000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4754 2019-05-26 00:05:00 1558800300000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4755 2019-05-26 00:04:00 1558800240000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4756 2019-05-26 00:02:00 1558800120000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4757 2019-05-26 00:01:00 1558800060000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4758 2019-05-26 00:00:00 1558800000000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4759 2019-05-25 23:56:00 1558799760000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4760 2019-05-25 23:55:00 1558799700000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4761 2019-05-25 23:54:00 1558799640000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4762 2019-05-25 23:53:00 1558799580000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4763 2019-05-25 23:52:00 1558799520000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4764 2019-05-25 23:51:00 1558799460000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4765 2019-05-25 23:47:00 1558799220000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4766 2019-05-25 23:46:00 1558799160000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4767 2019-05-25 23:39:00 1558798740000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4768 2019-05-25 23:38:00 1558798680000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4769 2019-05-25 23:34:00 1558798440000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4770 2019-05-25 23:33:00 1558798380000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4771 2019-05-25 23:28:00 1558798080000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4772 2019-05-25 23:27:00 1558798020000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4773 2019-05-25 23:26:00 1558797960000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4774 2019-05-25 23:25:00 1558797900000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4775 2019-05-25 23:20:00 1558797600000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4776 2019-05-25 23:19:00 1558797540000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4777 2019-05-25 23:07:00 1558796820000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4778 2019-05-25 23:05:00 1558796700000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4779 2019-05-25 23:01:00 1558796460000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4780 2019-05-25 23:01:00 1558796460000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4781 2019-05-25 23:00:00 1558796400000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4782 2019-05-25 22:59:00 1558796340000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4783 2019-05-25 22:57:00 1558796220000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4784 2019-05-25 22:56:00 1558796160000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4785 2019-05-25 22:49:00 1558795740000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4786 2019-05-25 22:48:00 1558795680000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4787 2019-05-25 22:47:00 1558795620000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4788 2019-05-25 22:46:00 1558795560000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4789 2019-05-25 22:42:00 1558795320000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4790 2019-05-25 22:39:00 1558795140000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4791 2019-05-25 22:32:00 1558794720000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4792 2019-05-25 22:31:00 1558794660000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4793 2019-05-25 22:22:00 1558794120000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4794 2019-05-25 22:21:00 1558794060000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4795 2019-05-25 22:18:00 1558793880000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4796 2019-05-25 22:17:00 1558793820000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4797 2019-05-25 22:14:00 1558793640000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4798 2019-05-25 22:13:00 1558793580000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4799 2019-05-25 22:12:00 1558793520000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4800 2019-05-25 22:11:00 1558793460000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4801 2019-05-25 22:10:00 1558793400000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4802 2019-05-25 22:09:00 1558793340000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4803 2019-05-25 22:08:00 1558793280000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4804 2019-05-25 22:07:00 1558793220000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4805 2019-05-25 22:05:00 1558793100000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4806 2019-05-25 22:04:00 1558793040000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4807 2019-05-25 21:50:00 1558792200000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4808 2019-05-25 21:49:00 1558792140000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4809 2019-05-25 21:47:00 1558792020000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4810 2019-05-25 21:46:00 1558791960000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4811 2019-05-25 21:44:00 1558791840000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4812 2019-05-25 21:42:00 1558791720000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4813 2019-05-25 21:32:00 1558791120000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4814 2019-05-25 21:31:00 1558791060000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4815 2019-05-25 21:30:00 1558791000000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4816 2019-05-25 21:28:00 1558790880000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4817 2019-05-25 21:22:00 1558790520000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4818 2019-05-25 21:21:00 1558790460000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4819 2019-05-25 21:13:00 1558789980000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4820 2019-05-25 21:12:00 1558789920000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4821 2019-05-25 21:03:00 1558789380000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4822 2019-05-25 20:57:00 1558789020000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4823 2019-05-25 20:56:00 1558788960000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4824 2019-05-25 20:52:00 1558788720000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4825 2019-05-25 20:50:00 1558788600000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4826 2019-05-25 20:48:00 1558788480000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4827 2019-05-25 20:43:00 1558788180000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4828 2019-05-25 20:42:00 1558788120000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4829 2019-05-25 20:41:00 1558788060000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4830 2019-05-25 20:40:00 1558788000000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4831 2019-05-25 20:35:00 1558787700000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4832 2019-05-25 20:34:00 1558787640000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4833 2019-05-25 20:32:00 1558787520000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4834 2019-05-25 20:31:00 1558787460000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4835 2019-05-25 20:30:00 1558787400000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4836 2019-05-25 20:28:00 1558787280000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4837 2019-05-25 20:27:00 1558787220000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4838 2019-05-25 20:21:00 1558786860000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4839 2019-05-25 20:21:00 1558786860000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4840 2019-05-25 20:20:00 1558786800000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4841 2019-05-25 20:19:00 1558786740000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4842 2019-05-25 20:16:00 1558786560000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4843 2019-05-25 20:15:00 1558786500000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4844 2019-05-25 20:11:00 1558786260000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4845 2019-05-25 20:08:00 1558786080000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4846 2019-05-25 20:05:00 1558785900000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4847 2019-05-25 20:04:00 1558785840000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4848 2019-05-25 20:02:00 1558785720000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4849 2019-05-25 20:00:00 1558785600000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4850 2019-05-25 19:58:00 1558785480000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4851 2019-05-25 19:57:00 1558785420000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4852 2019-05-25 19:55:00 1558785300000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4853 2019-05-25 19:53:00 1558785180000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4854 2019-05-25 19:51:00 1558785060000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4855 2019-05-25 19:48:00 1558784880000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4856 2019-05-25 19:47:00 1558784820000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4857 2019-05-25 19:44:00 1558784640000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4858 2019-05-25 19:43:00 1558784580000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4859 2019-05-25 19:40:00 1558784400000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4860 2019-05-25 19:35:00 1558784100000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4861 2019-05-25 19:34:00 1558784040000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4862 2019-05-25 19:30:00 1558783800000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4863 2019-05-25 19:30:00 1558783800000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4864 2019-05-25 19:28:00 1558783680000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4865 2019-05-25 19:25:00 1558783500000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4866 2019-05-25 19:24:00 1558783440000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4867 2019-05-25 19:20:00 1558783200000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4868 2019-05-25 19:19:00 1558783140000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4869 2019-05-25 19:18:00 1558783080000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4870 2019-05-25 19:17:00 1558783020000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4871 2019-05-25 19:11:00 1558782660000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4872 2019-05-25 19:10:00 1558782600000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4873 2019-05-25 19:02:00 1558782120000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4874 2019-05-25 18:59:00 1558781940000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4875 2019-05-25 18:57:00 1558781820000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4876 2019-05-25 18:56:00 1558781760000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4877 2019-05-25 18:55:00 1558781700000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4878 2019-05-25 18:54:00 1558781640000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4879 2019-05-25 18:53:00 1558781580000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4880 2019-05-25 18:52:00 1558781520000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4881 2019-05-25 18:49:00 1558781340000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4882 2019-05-25 18:48:00 1558781280000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4883 2019-05-25 18:47:00 1558781220000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4884 2019-05-25 18:42:00 1558780920000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4885 2019-05-25 18:38:00 1558780680000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4886 2019-05-25 18:34:00 1558780440000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4887 2019-05-25 18:33:00 1558780380000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4888 2019-05-25 18:21:00 1558779660000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4889 2019-05-25 18:20:00 1558779600000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4890 2019-05-25 18:18:00 1558779480000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4891 2019-05-25 18:17:00 1558779420000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4892 2019-05-25 18:16:00 1558779360000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4893 2019-05-25 18:15:00 1558779300000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4894 2019-05-25 18:13:00 1558779180000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4895 2019-05-25 18:12:00 1558779120000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4896 2019-05-25 18:10:00 1558779000000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4897 2019-05-25 18:08:00 1558778880000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4898 2019-05-25 18:06:00 1558778760000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4899 2019-05-25 18:05:00 1558778700000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4900 2019-05-25 18:03:00 1558778580000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4901 2019-05-25 17:59:00 1558778340000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4902 2019-05-25 17:58:00 1558778280000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4903 2019-05-25 17:55:00 1558778100000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4904 2019-05-25 17:51:00 1558777860000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4905 2019-05-25 17:50:00 1558777800000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4906 2019-05-25 17:48:00 1558777680000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4907 2019-05-25 17:46:00 1558777560000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4908 2019-05-25 17:45:00 1558777500000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4909 2019-05-25 17:43:00 1558777380000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4910 2019-05-25 17:40:00 1558777200000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4911 2019-05-25 17:38:00 1558777080000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4912 2019-05-25 17:37:00 1558777020000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4913 2019-05-25 17:36:00 1558776960000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4914 2019-05-25 17:35:00 1558776900000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4915 2019-05-25 17:33:00 1558776780000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4916 2019-05-25 17:32:00 1558776720000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4917 2019-05-25 17:30:00 1558776600000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4918 2019-05-25 17:29:00 1558776540000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4919 2019-05-25 17:28:00 1558776480000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4920 2019-05-25 17:27:00 1558776420000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4921 2019-05-25 17:26:00 1558776360000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4922 2019-05-25 17:24:00 1558776240000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4923 2019-05-25 17:23:00 1558776180000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4924 2019-05-25 17:20:00 1558776000000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4925 2019-05-25 17:19:00 1558775940000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4926 2019-05-25 17:17:00 1558775820000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4927 2019-05-25 17:15:00 1558775700000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4928 2019-05-25 17:15:00 1558775700000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4929 2019-05-25 17:14:00 1558775640000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4930 2019-05-25 17:13:00 1558775580000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4931 2019-05-25 17:11:00 1558775460000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4932 2019-05-25 17:09:00 1558775340000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4933 2019-05-25 17:08:00 1558775280000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4934 2019-05-25 17:07:00 1558775220000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4935 2019-05-25 17:06:00 1558775160000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4936 2019-05-25 17:05:00 1558775100000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4937 2019-05-25 17:03:00 1558774980000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4938 2019-05-25 17:02:00 1558774920000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4939 2019-05-25 17:01:00 1558774860000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4940 2019-05-25 16:58:00 1558774680000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4941 2019-05-25 16:58:00 1558774680000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4942 2019-05-25 16:57:00 1558774620000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4943 2019-05-25 16:56:00 1558774560000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4944 2019-05-25 16:52:00 1558774320000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4945 2019-05-25 16:50:00 1558774200000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4946 2019-05-25 16:43:00 1558773780000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4947 2019-05-25 16:41:00 1558773660000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4948 2019-05-25 16:40:00 1558773600000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4949 2019-05-25 16:38:00 1558773480000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4950 2019-05-25 16:37:00 1558773420000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4951 2019-05-25 16:36:00 1558773360000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4952 2019-05-25 16:35:00 1558773300000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4953 2019-05-25 16:34:00 1558773240000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4954 2019-05-25 16:32:00 1558773120000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4955 2019-05-25 16:31:00 1558773060000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4956 2019-05-25 16:29:00 1558772940000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4957 2019-05-25 16:28:00 1558772880000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4958 2019-05-25 16:26:00 1558772760000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4959 2019-05-25 16:25:00 1558772700000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4960 2019-05-25 16:24:00 1558772640000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4961 2019-05-25 16:23:00 1558772580000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4962 2019-05-25 16:19:00 1558772340000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4963 2019-05-25 16:18:00 1558772280000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4964 2019-05-25 16:17:00 1558772220000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4965 2019-05-25 16:16:00 1558772160000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4966 2019-05-25 16:14:00 1558772040000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4967 2019-05-25 16:13:00 1558771980000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4968 2019-05-25 16:11:00 1558771860000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4969 2019-05-25 16:10:00 1558771800000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4970 2019-05-25 16:07:00 1558771620000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4971 2019-05-25 16:06:00 1558771560000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4972 2019-05-25 16:01:00 1558771260000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4973 2019-05-25 15:59:00 1558771140000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4974 2019-05-25 15:57:00 1558771020000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4975 2019-05-25 15:56:00 1558770960000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4976 2019-05-25 15:55:00 1558770900000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4977 2019-05-25 15:54:00 1558770840000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4978 2019-05-25 15:36:00 1558769760000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4979 2019-05-25 15:35:00 1558769700000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4980 2019-05-25 15:33:00 1558769580000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4981 2019-05-25 15:32:00 1558769520000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4982 2019-05-25 15:29:00 1558769340000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4983 2019-05-25 15:23:00 1558768980000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4984 2019-05-25 15:23:00 1558768980000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
4985 2019-05-25 15:22:00 1558768920000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
4986 2019-05-25 15:20:00 1558768800000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
4987 2019-05-25 15:18:00 1558768680000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
4988 2019-05-25 15:18:00 1558768680000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
4989 2019-05-25 15:17:00 1558768620000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
4990 2019-05-25 15:16:00 1558768560000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
4991 2019-05-25 15:14:00 1558768440000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
4992 2019-05-25 15:12:00 1558768320000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
4993 2019-05-25 15:11:00 1558768260000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
4994 2019-05-25 15:10:00 1558768200000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
4995 2019-05-25 15:09:00 1558768140000 4.75 3.45 1.68 19.22 54.33 0.89 0.93 0.91
4996 2019-05-25 15:06:00 1558767960000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
4997 2019-05-25 15:05:00 1558767900000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
4998 2019-05-25 15:03:00 1558767780000 4.75 3.45 1.68 19.22 54.33 0.89 0.93 0.91
4999 2019-05-25 15:00:00 1558767600000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5000 2019-05-25 14:59:00 1558767540000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5001 2019-05-25 14:55:00 1558767300000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5002 2019-05-25 14:55:00 1558767300000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5003 2019-05-25 14:53:00 1558767180000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5004 2019-05-25 14:53:00 1558767180000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5005 2019-05-25 14:50:00 1558767000000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5006 2019-05-25 14:49:00 1558766940000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5007 2019-05-25 14:46:00 1558766760000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5008 2019-05-25 14:45:00 1558766700000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5009 2019-05-25 14:43:00 1558766580000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5010 2019-05-25 14:42:00 1558766520000 4.75 3.45 1.68 19.22 54.33 0.89 0.93 0.91
5011 2019-05-25 14:39:00 1558766340000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5012 2019-05-25 14:38:00 1558766280000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5013 2019-05-25 14:36:00 1558766160000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5014 2019-05-25 14:35:00 1558766100000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5015 2019-05-25 14:33:00 1558765980000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5016 2019-05-25 14:32:00 1558765920000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5017 2019-05-25 14:27:00 1558765620000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5018 2019-05-25 14:25:00 1558765500000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5019 2019-05-25 14:22:00 1558765320000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5020 2019-05-25 14:22:00 1558765320000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5021 2019-05-25 14:20:00 1558765200000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5022 2019-05-25 14:19:00 1558765140000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5023 2019-05-25 14:18:00 1558765080000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5024 2019-05-25 14:17:00 1558765020000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5025 2019-05-25 14:12:00 1558764720000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5026 2019-05-25 14:11:00 1558764660000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5027 2019-05-25 14:09:00 1558764540000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5028 2019-05-25 14:08:00 1558764480000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5029 2019-05-25 14:06:00 1558764360000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5030 2019-05-25 14:03:00 1558764180000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5031 2019-05-25 14:03:00 1558764180000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5032 2019-05-25 14:02:00 1558764120000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5033 2019-05-25 14:00:00 1558764000000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5034 2019-05-25 13:57:00 1558763820000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5035 2019-05-25 13:57:00 1558763820000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5036 2019-05-25 13:55:00 1558763700000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5037 2019-05-25 13:55:00 1558763700000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5038 2019-05-25 13:53:00 1558763580000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5039 2019-05-25 13:51:00 1558763460000 4.75 3.45 1.68 19.22 54.33 0.89 0.93 0.91
5040 2019-05-25 13:48:00 1558763280000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5041 2019-05-25 13:47:00 1558763220000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5042 2019-05-25 13:44:00 1558763040000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5043 2019-05-25 13:42:00 1558762920000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5044 2019-05-25 13:41:00 1558762860000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5045 2019-05-25 13:39:00 1558762740000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5046 2019-05-25 13:38:00 1558762680000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5047 2019-05-25 13:37:00 1558762620000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5048 2019-05-25 13:35:00 1558762500000 4.75 3.45 1.68 19.22 54.33 0.89 0.93 0.91
5049 2019-05-25 13:33:00 1558762380000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5050 2019-05-25 13:32:00 1558762320000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5051 2019-05-25 13:30:00 1558762200000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5052 2019-05-25 13:29:00 1558762140000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5053 2019-05-25 13:28:00 1558762080000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5054 2019-05-25 13:26:00 1558761960000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5055 2019-05-25 13:23:00 1558761780000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5056 2019-05-25 13:22:00 1558761720000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5057 2019-05-25 13:21:00 1558761660000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5058 2019-05-25 13:20:00 1558761600000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5059 2019-05-25 13:18:00 1558761480000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5060 2019-05-25 13:17:00 1558761420000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5061 2019-05-25 13:16:00 1558761360000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5062 2019-05-25 13:15:00 1558761300000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5063 2019-05-25 13:14:00 1558761240000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5064 2019-05-25 13:13:00 1558761180000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5065 2019-05-25 13:12:00 1558761120000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5066 2019-05-25 13:11:00 1558761060000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5067 2019-05-25 13:08:00 1558760880000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5068 2019-05-25 13:07:00 1558760820000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5069 2019-05-25 13:05:00 1558760700000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5070 2019-05-25 13:04:00 1558760640000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5071 2019-05-25 13:02:00 1558760520000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5072 2019-05-25 13:01:00 1558760460000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5073 2019-05-25 13:01:00 1558760460000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5074 2019-05-25 12:58:00 1558760280000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5075 2019-05-25 12:57:00 1558760220000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5076 2019-05-25 12:55:00 1558760100000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5077 2019-05-25 12:54:00 1558760040000 4.75 3.45 1.68 19.22 54.33 0.89 0.93 0.91
5078 2019-05-25 12:52:00 1558759920000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5079 2019-05-25 12:51:00 1558759860000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5080 2019-05-25 12:49:00 1558759740000 4.75 3.45 1.68 19.22 54.33 0.89 0.93 0.91
5081 2019-05-25 12:47:00 1558759620000 4.75 3.45 1.68 19.22 54.33 0.89 0.93 0.91
5082 2019-05-25 12:45:00 1558759500000 4.75 3.45 1.68 19.22 54.33 0.89 0.93 0.91
5083 2019-05-25 12:41:00 1558759260000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5084 2019-05-25 12:40:00 1558759200000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5085 2019-05-25 12:37:00 1558759020000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5086 2019-05-25 12:35:00 1558758900000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5087 2019-05-25 12:34:00 1558758840000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5088 2019-05-25 12:32:00 1558758720000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5089 2019-05-25 12:32:00 1558758720000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5090 2019-05-25 12:30:00 1558758600000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5091 2019-05-25 12:28:00 1558758480000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5092 2019-05-25 12:26:00 1558758360000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5093 2019-05-25 12:24:00 1558758240000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5094 2019-05-25 12:20:00 1558758000000 4.75 3.45 1.68 19.22 54.33 0.89 0.93 0.91
5095 2019-05-25 12:18:00 1558757880000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5096 2019-05-25 12:16:00 1558757760000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5097 2019-05-25 12:14:00 1558757640000 4.75 3.45 1.68 19.22 54.33 0.89 0.93 0.91
5098 2019-05-25 12:13:00 1558757580000 4.75 3.45 1.68 19.22 54.33 0.89 0.93 0.91
5099 2019-05-25 12:11:00 1558757460000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5100 2019-05-25 12:10:00 1558757400000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5101 2019-05-25 12:06:00 1558757160000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5102 2019-05-25 12:05:00 1558757100000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5103 2019-05-25 12:04:00 1558757040000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5104 2019-05-25 12:03:00 1558756980000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5105 2019-05-25 12:00:00 1558756800000 4.75 3.45 1.68 19.22 54.33 0.89 0.93 0.91
5106 2019-05-25 11:59:00 1558756740000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5107 2019-05-25 11:58:00 1558756680000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5108 2019-05-25 11:56:00 1558756560000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5109 2019-05-25 11:54:00 1558756440000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5110 2019-05-25 11:54:00 1558756440000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5111 2019-05-25 11:52:00 1558756320000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5112 2019-05-25 11:51:00 1558756260000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5113 2019-05-25 11:50:00 1558756200000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5114 2019-05-25 11:50:00 1558756200000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5115 2019-05-25 11:47:00 1558756020000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5116 2019-05-25 11:46:00 1558755960000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5117 2019-05-25 11:45:00 1558755900000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5118 2019-05-25 11:43:00 1558755780000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5119 2019-05-25 11:42:00 1558755720000 4.75 3.45 1.68 19.22 54.33 0.89 0.93 0.91
5120 2019-05-25 11:40:00 1558755600000 4.75 3.45 1.68 19.22 54.33 0.89 0.93 0.91
5121 2019-05-25 11:37:00 1558755420000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5122 2019-05-25 11:36:00 1558755360000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5123 2019-05-25 11:33:00 1558755180000 4.75 3.45 1.68 19.22 54.33 0.89 0.93 0.91
5124 2019-05-25 11:31:00 1558755060000 4.75 3.45 1.68 19.22 54.33 0.89 0.93 0.91
5125 2019-05-25 11:28:00 1558754880000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5126 2019-05-25 11:28:00 1558754880000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5127 2019-05-25 11:26:00 1558754760000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5128 2019-05-25 11:24:00 1558754640000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5129 2019-05-25 11:23:00 1558754580000 4.75 3.45 1.68 19.22 54.33 0.89 0.93 0.91
5130 2019-05-25 11:20:00 1558754400000 4.75 3.45 1.68 19.22 54.33 0.89 0.93 0.91
5131 2019-05-25 11:18:00 1558754280000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5132 2019-05-25 11:17:00 1558754220000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5133 2019-05-25 11:15:00 1558754100000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5134 2019-05-25 11:14:00 1558754040000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5135 2019-05-25 11:13:00 1558753980000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5136 2019-05-25 11:10:00 1558753800000 4.75 3.45 1.68 19.22 54.33 0.89 0.93 0.91
5137 2019-05-25 11:08:00 1558753680000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5138 2019-05-25 11:08:00 1558753680000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5139 2019-05-25 11:06:00 1558753560000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5140 2019-05-25 11:05:00 1558753500000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5141 2019-05-25 11:04:00 1558753440000 4.75 3.45 1.68 19.22 54.33 0.89 0.93 0.91
5142 2019-05-25 11:01:00 1558753260000 4.75 3.45 1.68 19.22 54.33 0.89 0.93 0.91
5143 2019-05-25 10:58:00 1558753080000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5144 2019-05-25 10:57:00 1558753020000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5145 2019-05-25 10:56:00 1558752960000 4.75 3.45 1.68 19.22 54.33 0.89 0.93 0.91
5146 2019-05-25 10:54:00 1558752840000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5147 2019-05-25 10:53:00 1558752780000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5148 2019-05-25 10:50:00 1558752600000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5149 2019-05-25 10:48:00 1558752480000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5150 2019-05-25 10:45:00 1558752300000 4.75 3.45 1.68 19.22 54.33 0.89 0.93 0.91
5151 2019-05-25 10:40:00 1558752000000 4.75 3.45 1.68 19.22 54.33 0.89 0.93 0.91
5152 2019-05-25 10:38:00 1558751880000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5153 2019-05-25 10:37:00 1558751820000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5154 2019-05-25 10:36:00 1558751760000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5155 2019-05-25 10:35:00 1558751700000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5156 2019-05-25 10:34:00 1558751640000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5157 2019-05-25 10:33:00 1558751580000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5158 2019-05-25 10:32:00 1558751520000 4.75 3.45 1.68 19.22 54.33 0.89 0.93 0.91
5159 2019-05-25 10:29:00 1558751340000 4.75 3.45 1.68 19.22 54.33 0.89 0.93 0.91
5160 2019-05-25 10:27:00 1558751220000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5161 2019-05-25 10:25:00 1558751100000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5162 2019-05-25 10:24:00 1558751040000 4.75 3.45 1.68 19.22 54.33 0.89 0.93 0.91
5163 2019-05-25 10:22:00 1558750920000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5164 2019-05-25 10:21:00 1558750860000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5165 2019-05-25 10:18:00 1558750680000 4.75 3.45 1.68 19.22 54.33 0.89 0.93 0.91
5166 2019-05-25 10:17:00 1558750620000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5167 2019-05-25 10:16:00 1558750560000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5168 2019-05-25 10:14:00 1558750440000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5169 2019-05-25 10:12:00 1558750320000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5170 2019-05-25 10:11:00 1558750260000 4.75 3.45 1.68 19.22 54.33 0.89 0.93 0.91
5171 2019-05-25 10:10:00 1558750200000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5172 2019-05-25 10:09:00 1558750140000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5173 2019-05-25 10:08:00 1558750080000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5174 2019-05-25 10:07:00 1558750020000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5175 2019-05-25 10:05:00 1558749900000 4.75 3.45 1.68 19.22 54.33 0.89 0.93 0.91
5176 2019-05-25 10:03:00 1558749780000 4.75 3.45 1.68 19.22 54.33 0.89 0.93 0.91
5177 2019-05-25 10:01:00 1558749660000 4.75 3.45 1.68 19.22 54.33 0.89 0.93 0.91
5178 2019-05-25 09:59:00 1558749540000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5179 2019-05-25 09:59:00 1558749540000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5180 2019-05-25 09:57:00 1558749420000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5181 2019-05-25 09:56:00 1558749360000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5182 2019-05-25 09:55:00 1558749300000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5183 2019-05-25 09:52:00 1558749120000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5184 2019-05-25 09:51:00 1558749060000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5185 2019-05-25 09:50:00 1558749000000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5186 2019-05-25 09:50:00 1558749000000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5187 2019-05-25 09:47:00 1558748820000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5188 2019-05-25 09:46:00 1558748760000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5189 2019-05-25 09:44:00 1558748640000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5190 2019-05-25 09:41:00 1558748460000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5191 2019-05-25 09:40:00 1558748400000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5192 2019-05-25 09:37:00 1558748220000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5193 2019-05-25 09:37:00 1558748220000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5194 2019-05-25 09:35:00 1558748100000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5195 2019-05-25 09:34:00 1558748040000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5196 2019-05-25 09:33:00 1558747980000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5197 2019-05-25 09:32:00 1558747920000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5198 2019-05-25 09:31:00 1558747860000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5199 2019-05-25 09:30:00 1558747800000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5200 2019-05-25 09:29:00 1558747740000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5201 2019-05-25 09:27:00 1558747620000 4.75 3.45 1.68 19.22 54.33 0.89 0.93 0.91
5202 2019-05-25 09:25:00 1558747500000 4.75 3.45 1.68 19.22 54.33 0.89 0.93 0.91
5203 2019-05-25 09:23:00 1558747380000 4.75 3.45 1.68 19.22 54.33 0.89 0.93 0.91
5204 2019-05-25 09:21:00 1558747260000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5205 2019-05-25 09:20:00 1558747200000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5206 2019-05-25 09:18:00 1558747080000 4.75 3.45 1.68 19.22 54.33 0.89 0.93 0.91
5207 2019-05-25 09:15:00 1558746900000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5208 2019-05-25 09:14:00 1558746840000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5209 2019-05-25 09:13:00 1558746780000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5210 2019-05-25 09:10:00 1558746600000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5211 2019-05-25 09:09:00 1558746540000 4.75 3.45 1.68 19.22 54.33 0.89 0.93 0.91
5212 2019-05-25 09:07:00 1558746420000 4.75 3.45 1.68 19.22 54.33 0.89 0.93 0.91
5213 2019-05-25 09:05:00 1558746300000 4.75 3.45 1.68 19.22 54.33 0.89 0.93 0.91
5214 2019-05-25 09:01:00 1558746060000 4.75 3.45 1.68 19.22 54.33 0.89 0.93 0.91
5215 2019-05-25 08:58:00 1558745880000 4.75 3.45 1.68 19.22 54.33 0.89 0.93 0.91
5216 2019-05-25 08:56:00 1558745760000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5217 2019-05-25 08:55:00 1558745700000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5218 2019-05-25 08:54:00 1558745640000 4.75 3.45 1.68 19.22 54.33 0.89 0.93 0.91
5219 2019-05-25 08:52:00 1558745520000 4.75 3.45 1.68 19.22 54.33 0.89 0.93 0.91
5220 2019-05-25 08:47:00 1558745220000 4.75 3.45 1.68 19.22 54.33 0.89 0.93 0.91
5221 2019-05-25 08:45:00 1558745100000 4.75 3.45 1.68 19.22 54.33 0.89 0.93 0.91
5222 2019-05-25 08:40:00 1558744800000 4.75 3.45 1.68 19.22 54.33 0.89 0.93 0.91
5223 2019-05-25 08:37:00 1558744620000 4.75 3.45 1.68 19.22 54.33 0.89 0.93 0.91
5224 2019-05-25 08:34:00 1558744440000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5225 2019-05-25 08:33:00 1558744380000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5226 2019-05-25 08:22:00 1558743720000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5227 2019-05-25 08:21:00 1558743660000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5228 2019-05-25 08:20:00 1558743600000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5229 2019-05-25 08:19:00 1558743540000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5230 2019-05-25 08:17:00 1558743420000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5231 2019-05-25 08:16:00 1558743360000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5232 2019-05-25 08:14:00 1558743240000 4.75 3.45 1.68 19.22 54.33 0.89 0.93 0.91
5233 2019-05-25 08:10:00 1558743000000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5234 2019-05-25 08:09:00 1558742940000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5235 2019-05-25 08:08:00 1558742880000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5236 2019-05-25 08:06:00 1558742760000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5237 2019-05-25 08:05:00 1558742700000 4.75 3.45 1.68 19.22 54.33 0.89 0.93 0.91
5238 2019-05-25 08:03:00 1558742580000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5239 2019-05-25 08:02:00 1558742520000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5240 2019-05-25 08:00:00 1558742400000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5241 2019-05-25 08:00:00 1558742400000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5242 2019-05-25 07:56:00 1558742160000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5243 2019-05-25 07:55:00 1558742100000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5244 2019-05-25 07:54:00 1558742040000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5245 2019-05-25 07:52:00 1558741920000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5246 2019-05-25 07:50:00 1558741800000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5247 2019-05-25 07:49:00 1558741740000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5248 2019-05-25 07:47:00 1558741620000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5249 2019-05-25 07:45:00 1558741500000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5250 2019-05-25 07:43:00 1558741380000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5251 2019-05-25 07:41:00 1558741260000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5252 2019-05-25 07:40:00 1558741200000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5253 2019-05-25 07:38:00 1558741080000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5254 2019-05-25 07:37:00 1558741020000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5255 2019-05-25 07:35:00 1558740900000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5256 2019-05-25 07:34:00 1558740840000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5257 2019-05-25 07:32:00 1558740720000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5258 2019-05-25 07:30:00 1558740600000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5259 2019-05-25 07:28:00 1558740480000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5260 2019-05-25 07:27:00 1558740420000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5261 2019-05-25 07:24:00 1558740240000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5262 2019-05-25 07:22:00 1558740120000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5263 2019-05-25 07:20:00 1558740000000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5264 2019-05-25 07:17:00 1558739820000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5265 2019-05-25 07:17:00 1558739820000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5266 2019-05-25 07:14:00 1558739640000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5267 2019-05-25 07:13:00 1558739580000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5268 2019-05-25 07:11:00 1558739460000 4.75 3.45 1.68 19.22 54.33 0.89 0.93 0.91
5269 2019-05-25 07:07:00 1558739220000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5270 2019-05-25 07:06:00 1558739160000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5271 2019-05-25 07:04:00 1558739040000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5272 2019-05-25 07:03:00 1558738980000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5273 2019-05-25 07:02:00 1558738920000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5274 2019-05-25 07:01:00 1558738860000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5275 2019-05-25 07:00:00 1558738800000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5276 2019-05-25 06:56:00 1558738560000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5277 2019-05-25 06:55:00 1558738500000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5278 2019-05-25 06:54:00 1558738440000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5279 2019-05-25 06:52:00 1558738320000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5280 2019-05-25 06:46:00 1558737960000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5281 2019-05-25 06:45:00 1558737900000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5282 2019-05-25 06:42:00 1558737720000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5283 2019-05-25 06:42:00 1558737720000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5284 2019-05-25 06:39:00 1558737540000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5285 2019-05-25 06:38:00 1558737480000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5286 2019-05-25 06:37:00 1558737420000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5287 2019-05-25 06:36:00 1558737360000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5288 2019-05-25 06:35:00 1558737300000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5289 2019-05-25 06:34:00 1558737240000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5290 2019-05-25 06:32:00 1558737120000 4.75 3.45 1.68 19.22 54.33 0.89 0.93 0.91
5291 2019-05-25 06:28:00 1558736880000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5292 2019-05-25 06:26:00 1558736760000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5293 2019-05-25 06:24:00 1558736640000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5294 2019-05-25 06:23:00 1558736580000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5295 2019-05-25 06:22:00 1558736520000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5296 2019-05-25 06:21:00 1558736460000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5297 2019-05-25 06:20:00 1558736400000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5298 2019-05-25 06:19:00 1558736340000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5299 2019-05-25 06:17:00 1558736220000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5300 2019-05-25 06:16:00 1558736160000 4.75 3.45 1.68 19.22 54.33 0.89 0.93 0.91
5301 2019-05-25 06:11:00 1558735860000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5302 2019-05-25 06:11:00 1558735860000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5303 2019-05-25 06:08:00 1558735680000 4.75 3.45 1.68 19.22 54.33 0.89 0.93 0.91
5304 2019-05-25 06:07:00 1558735620000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5305 2019-05-25 06:06:00 1558735560000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5306 2019-05-25 06:05:00 1558735500000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5307 2019-05-25 06:03:00 1558735380000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5308 2019-05-25 06:02:00 1558735320000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5309 2019-05-25 05:59:00 1558735140000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5310 2019-05-25 05:58:00 1558735080000 4.75 3.45 1.68 19.22 54.33 0.89 0.93 0.91
5311 2019-05-25 05:56:00 1558734960000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5312 2019-05-25 05:55:00 1558734900000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5313 2019-05-25 05:54:00 1558734840000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5314 2019-05-25 05:52:00 1558734720000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5315 2019-05-25 05:50:00 1558734600000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5316 2019-05-25 05:48:00 1558734480000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5317 2019-05-25 05:47:00 1558734420000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5318 2019-05-25 05:47:00 1558734420000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5319 2019-05-25 05:44:00 1558734240000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5320 2019-05-25 05:43:00 1558734180000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5321 2019-05-25 05:39:00 1558733940000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5322 2019-05-25 05:38:00 1558733880000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5323 2019-05-25 05:37:00 1558733820000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5324 2019-05-25 05:36:00 1558733760000 4.75 3.45 1.68 19.22 54.33 0.89 0.93 0.91
5325 2019-05-25 05:33:00 1558733580000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5326 2019-05-25 05:32:00 1558733520000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5327 2019-05-25 05:26:00 1558733160000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5328 2019-05-25 05:25:00 1558733100000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5329 2019-05-25 05:24:00 1558733040000 4.75 3.45 1.68 19.22 54.33 0.89 0.93 0.91
5330 2019-05-25 05:22:00 1558732920000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5331 2019-05-25 05:21:00 1558732860000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5332 2019-05-25 05:19:00 1558732740000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5333 2019-05-25 05:16:00 1558732560000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5334 2019-05-25 05:15:00 1558732500000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5335 2019-05-25 05:14:00 1558732440000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5336 2019-05-25 05:13:00 1558732380000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5337 2019-05-25 05:12:00 1558732320000 4.75↓ 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5338 2019-05-25 05:11:00 1558732260000 4.80↑ 3.50↑ 1.68 19.13 54.64 0.90 0.93 0.92
5339 2019-05-25 05:07:00 1558732020000 4.75 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
5340 2019-05-25 05:03:00 1558731780000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5341 2019-05-25 05:01:00 1558731660000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5342 2019-05-25 05:00:00 1558731600000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5343 2019-05-25 04:59:00 1558731540000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5344 2019-05-25 04:56:00 1558731360000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5345 2019-05-25 04:55:00 1558731300000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5346 2019-05-25 04:54:00 1558731240000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5347 2019-05-25 04:53:00 1558731180000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5348 2019-05-25 04:49:00 1558730940000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5349 2019-05-25 04:46:00 1558730760000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5350 2019-05-25 04:45:00 1558730700000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5351 2019-05-25 04:43:00 1558730580000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5352 2019-05-25 04:42:00 1558730520000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5353 2019-05-25 04:41:00 1558730460000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5354 2019-05-25 04:38:00 1558730280000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5355 2019-05-25 04:37:00 1558730220000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5356 2019-05-25 04:34:00 1558730040000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5357 2019-05-25 04:33:00 1558729980000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5358 2019-05-25 04:25:00 1558729500000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5359 2019-05-25 04:25:00 1558729500000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5360 2019-05-25 04:19:00 1558729140000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5361 2019-05-25 04:18:00 1558729080000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5362 2019-05-25 04:17:00 1558729020000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5363 2019-05-25 04:16:00 1558728960000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5364 2019-05-25 04:13:00 1558728780000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5365 2019-05-25 04:10:00 1558728600000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5366 2019-05-25 04:09:00 1558728540000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5367 2019-05-25 04:07:00 1558728420000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5368 2019-05-25 04:06:00 1558728360000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5369 2019-05-25 04:02:00 1558728120000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5370 2019-05-25 04:01:00 1558728060000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5371 2019-05-25 03:58:00 1558727880000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5372 2019-05-25 03:57:00 1558727820000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5373 2019-05-25 03:56:00 1558727760000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5374 2019-05-25 03:55:00 1558727700000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5375 2019-05-25 03:49:00 1558727340000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5376 2019-05-25 03:48:00 1558727280000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5377 2019-05-25 03:47:00 1558727220000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5378 2019-05-25 03:46:00 1558727160000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5379 2019-05-25 03:45:00 1558727100000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5380 2019-05-25 03:44:00 1558727040000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5381 2019-05-25 03:40:00 1558726800000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5382 2019-05-25 03:38:00 1558726680000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5383 2019-05-25 03:35:00 1558726500000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5384 2019-05-25 03:34:00 1558726440000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5385 2019-05-25 03:33:00 1558726380000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5386 2019-05-25 03:32:00 1558726320000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5387 2019-05-25 03:29:00 1558726140000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5388 2019-05-25 03:28:00 1558726080000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5389 2019-05-25 03:25:00 1558725900000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5390 2019-05-25 03:23:00 1558725780000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5391 2019-05-25 03:22:00 1558725720000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5392 2019-05-25 03:19:00 1558725540000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5393 2019-05-25 03:17:00 1558725420000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5394 2019-05-25 03:13:00 1558725180000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5395 2019-05-25 03:12:00 1558725120000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5396 2019-05-25 03:11:00 1558725060000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5397 2019-05-25 03:10:00 1558725000000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5398 2019-05-25 03:09:00 1558724940000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5399 2019-05-25 03:08:00 1558724880000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5400 2019-05-25 03:07:00 1558724820000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5401 2019-05-25 03:05:00 1558724700000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5402 2019-05-25 03:03:00 1558724580000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5403 2019-05-25 03:02:00 1558724520000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5404 2019-05-25 02:59:00 1558724340000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5405 2019-05-25 02:56:00 1558724160000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5406 2019-05-25 02:54:00 1558724040000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5407 2019-05-25 02:53:00 1558723980000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5408 2019-05-25 02:52:00 1558723920000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5409 2019-05-25 02:45:00 1558723500000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5410 2019-05-25 02:43:00 1558723380000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5411 2019-05-25 02:35:00 1558722900000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5412 2019-05-25 02:34:00 1558722840000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5413 2019-05-25 02:32:00 1558722720000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5414 2019-05-25 02:28:00 1558722480000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5415 2019-05-25 02:27:00 1558722420000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5416 2019-05-25 02:18:00 1558721880000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5417 2019-05-25 02:17:00 1558721820000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5418 2019-05-25 02:16:00 1558721760000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5419 2019-05-25 02:14:00 1558721640000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5420 2019-05-25 02:09:00 1558721340000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5421 2019-05-25 02:08:00 1558721280000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5422 2019-05-25 02:06:00 1558721160000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5423 2019-05-25 02:05:00 1558721100000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5424 2019-05-25 02:02:00 1558720920000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5425 2019-05-25 02:01:00 1558720860000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5426 2019-05-25 01:58:00 1558720680000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5427 2019-05-25 01:56:00 1558720560000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5428 2019-05-25 01:54:00 1558720440000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5429 2019-05-25 01:53:00 1558720380000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5430 2019-05-25 01:51:00 1558720260000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5431 2019-05-25 01:50:00 1558720200000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5432 2019-05-25 01:46:00 1558719960000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5433 2019-05-25 01:45:00 1558719900000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5434 2019-05-25 01:39:00 1558719540000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5435 2019-05-25 01:37:00 1558719420000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5436 2019-05-25 01:36:00 1558719360000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5437 2019-05-25 01:35:00 1558719300000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5438 2019-05-25 01:33:00 1558719180000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5439 2019-05-25 01:32:00 1558719120000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5440 2019-05-25 01:30:00 1558719000000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5441 2019-05-25 01:28:00 1558718880000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5442 2019-05-25 01:25:00 1558718700000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5443 2019-05-25 01:24:00 1558718640000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5444 2019-05-25 01:22:00 1558718520000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5445 2019-05-25 01:21:00 1558718460000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5446 2019-05-25 01:20:00 1558718400000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5447 2019-05-25 01:18:00 1558718280000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5448 2019-05-25 01:16:00 1558718160000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5449 2019-05-25 01:15:00 1558718100000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5450 2019-05-25 01:14:00 1558718040000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5451 2019-05-25 01:13:00 1558717980000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5452 2019-05-25 01:12:00 1558717920000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5453 2019-05-25 01:09:00 1558717740000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5454 2019-05-25 01:08:00 1558717680000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5455 2019-05-25 01:05:00 1558717500000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5456 2019-05-25 01:04:00 1558717440000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5457 2019-05-25 01:02:00 1558717320000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5458 2019-05-25 00:58:00 1558717080000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5459 2019-05-25 00:55:00 1558716900000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5460 2019-05-25 00:54:00 1558716840000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5461 2019-05-25 00:53:00 1558716780000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5462 2019-05-25 00:52:00 1558716720000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5463 2019-05-25 00:50:00 1558716600000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5464 2019-05-25 00:49:00 1558716540000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5465 2019-05-25 00:47:00 1558716420000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5466 2019-05-25 00:46:00 1558716360000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5467 2019-05-25 00:45:00 1558716300000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5468 2019-05-25 00:44:00 1558716240000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5469 2019-05-25 00:41:00 1558716060000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5470 2019-05-25 00:39:00 1558715940000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5471 2019-05-25 00:37:00 1558715820000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5472 2019-05-25 00:36:00 1558715760000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5473 2019-05-25 00:33:00 1558715580000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5474 2019-05-25 00:27:00 1558715220000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5475 2019-05-25 00:24:00 1558715040000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5476 2019-05-25 00:23:00 1558714980000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5477 2019-05-25 00:22:00 1558714920000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5478 2019-05-25 00:21:00 1558714860000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5479 2019-05-25 00:20:00 1558714800000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5480 2019-05-25 00:19:00 1558714740000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5481 2019-05-25 00:17:00 1558714620000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5482 2019-05-25 00:16:00 1558714560000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5483 2019-05-25 00:10:00 1558714200000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5484 2019-05-25 00:09:00 1558714140000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5485 2019-05-25 00:06:00 1558713960000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5486 2019-05-25 00:05:00 1558713900000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5487 2019-05-25 00:03:00 1558713780000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5488 2019-05-25 00:02:00 1558713720000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5489 2019-05-24 23:53:00 1558713180000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5490 2019-05-24 23:52:00 1558713120000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5491 2019-05-24 23:49:00 1558712940000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5492 2019-05-24 23:48:00 1558712880000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5493 2019-05-24 23:35:00 1558712100000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5494 2019-05-24 23:34:00 1558712040000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5495 2019-05-24 23:32:00 1558711920000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5496 2019-05-24 23:31:00 1558711860000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5497 2019-05-24 23:29:00 1558711740000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5498 2019-05-24 23:28:00 1558711680000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5499 2019-05-24 23:18:00 1558711080000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5500 2019-05-24 23:17:00 1558711020000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5501 2019-05-24 23:14:00 1558710840000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5502 2019-05-24 23:13:00 1558710780000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5503 2019-05-24 23:11:00 1558710660000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5504 2019-05-24 23:10:00 1558710600000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5505 2019-05-24 23:02:00 1558710120000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5506 2019-05-24 23:00:00 1558710000000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5507 2019-05-24 22:51:00 1558709460000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5508 2019-05-24 22:50:00 1558709400000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5509 2019-05-24 22:49:00 1558709340000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5510 2019-05-24 22:48:00 1558709280000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5511 2019-05-24 22:46:00 1558709160000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5512 2019-05-24 22:45:00 1558709100000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5513 2019-05-24 22:43:00 1558708980000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5514 2019-05-24 22:42:00 1558708920000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5515 2019-05-24 22:38:00 1558708680000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5516 2019-05-24 22:36:00 1558708560000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5517 2019-05-24 22:34:00 1558708440000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5518 2019-05-24 22:33:00 1558708380000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5519 2019-05-24 22:32:00 1558708320000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5520 2019-05-24 22:31:00 1558708260000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5521 2019-05-24 22:30:00 1558708200000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5522 2019-05-24 22:28:00 1558708080000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5523 2019-05-24 22:26:00 1558707960000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5524 2019-05-24 22:24:00 1558707840000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5525 2019-05-24 22:16:00 1558707360000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5526 2019-05-24 22:15:00 1558707300000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5527 2019-05-24 22:12:00 1558707120000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5528 2019-05-24 22:10:00 1558707000000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5529 2019-05-24 22:06:00 1558706760000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5530 2019-05-24 22:04:00 1558706640000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5531 2019-05-24 21:57:00 1558706220000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5532 2019-05-24 21:56:00 1558706160000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5533 2019-05-24 21:54:00 1558706040000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5534 2019-05-24 21:52:00 1558705920000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5535 2019-05-24 21:50:00 1558705800000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5536 2019-05-24 21:49:00 1558705740000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5537 2019-05-24 21:48:00 1558705680000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5538 2019-05-24 21:44:00 1558705440000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5539 2019-05-24 21:43:00 1558705380000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5540 2019-05-24 21:41:00 1558705260000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5541 2019-05-24 21:40:00 1558705200000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5542 2019-05-24 21:38:00 1558705080000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5543 2019-05-24 21:37:00 1558705020000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5544 2019-05-24 21:34:00 1558704840000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5545 2019-05-24 21:33:00 1558704780000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5546 2019-05-24 21:30:00 1558704600000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5547 2019-05-24 21:29:00 1558704540000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5548 2019-05-24 21:27:00 1558704420000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5549 2019-05-24 21:26:00 1558704360000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5550 2019-05-24 21:25:00 1558704300000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5551 2019-05-24 21:22:00 1558704120000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5552 2019-05-24 21:21:00 1558704060000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5553 2019-05-24 21:18:00 1558703880000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5554 2019-05-24 21:17:00 1558703820000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5555 2019-05-24 21:14:00 1558703640000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5556 2019-05-24 21:13:00 1558703580000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5557 2019-05-24 21:12:00 1558703520000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5558 2019-05-24 21:11:00 1558703460000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5559 2019-05-24 21:07:00 1558703220000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5560 2019-05-24 21:05:00 1558703100000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5561 2019-05-24 21:04:00 1558703040000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5562 2019-05-24 21:02:00 1558702920000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5563 2019-05-24 21:01:00 1558702860000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5564 2019-05-24 20:59:00 1558702740000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5565 2019-05-24 20:58:00 1558702680000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5566 2019-05-24 20:56:00 1558702560000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5567 2019-05-24 20:55:00 1558702500000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5568 2019-05-24 20:53:00 1558702380000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5569 2019-05-24 20:51:00 1558702260000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5570 2019-05-24 20:49:00 1558702140000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5571 2019-05-24 20:47:00 1558702020000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5572 2019-05-24 20:45:00 1558701900000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5573 2019-05-24 20:44:00 1558701840000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5574 2019-05-24 20:42:00 1558701720000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5575 2019-05-24 20:41:00 1558701660000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5576 2019-05-24 20:39:00 1558701540000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5577 2019-05-24 20:38:00 1558701480000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5578 2019-05-24 20:37:00 1558701420000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5579 2019-05-24 20:35:00 1558701300000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5580 2019-05-24 20:34:00 1558701240000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5581 2019-05-24 20:27:00 1558700820000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5582 2019-05-24 20:23:00 1558700580000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5583 2019-05-24 20:22:00 1558700520000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5584 2019-05-24 20:20:00 1558700400000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5585 2019-05-24 20:19:00 1558700340000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5586 2019-05-24 20:16:00 1558700160000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5587 2019-05-24 20:14:00 1558700040000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5588 2019-05-24 20:10:00 1558699800000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5589 2019-05-24 20:09:00 1558699740000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5590 2019-05-24 20:06:00 1558699560000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5591 2019-05-24 20:04:00 1558699440000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5592 2019-05-24 20:03:00 1558699380000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5593 2019-05-24 20:02:00 1558699320000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5594 2019-05-24 20:00:00 1558699200000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5595 2019-05-24 19:57:00 1558699020000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5596 2019-05-24 19:54:00 1558698840000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5597 2019-05-24 19:53:00 1558698780000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5598 2019-05-24 19:45:00 1558698300000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5599 2019-05-24 19:40:00 1558698000000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5600 2019-05-24 19:39:00 1558697940000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5601 2019-05-24 19:27:00 1558697220000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5602 2019-05-24 19:26:00 1558697160000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5603 2019-05-24 19:14:00 1558696440000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5604 2019-05-24 19:13:00 1558696380000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5605 2019-05-24 19:04:00 1558695840000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5606 2019-05-24 19:02:00 1558695720000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5607 2019-05-24 19:01:00 1558695660000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5608 2019-05-24 18:59:00 1558695540000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5609 2019-05-24 18:52:00 1558695120000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5610 2019-05-24 18:51:00 1558695060000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5611 2019-05-24 18:48:00 1558694880000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5612 2019-05-24 18:47:00 1558694820000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5613 2019-05-24 18:44:00 1558694640000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5614 2019-05-24 18:43:00 1558694580000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5615 2019-05-24 18:41:00 1558694460000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5616 2019-05-24 18:40:00 1558694400000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5617 2019-05-24 18:38:00 1558694280000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5618 2019-05-24 18:37:00 1558694220000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5619 2019-05-24 18:33:00 1558693980000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5620 2019-05-24 18:29:00 1558693740000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5621 2019-05-24 18:28:00 1558693680000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5622 2019-05-24 18:27:00 1558693620000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5623 2019-05-24 18:26:00 1558693560000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5624 2019-05-24 18:25:00 1558693500000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5625 2019-05-24 18:24:00 1558693440000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5626 2019-05-24 18:22:00 1558693320000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5627 2019-05-24 18:21:00 1558693260000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5628 2019-05-24 18:19:00 1558693140000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5629 2019-05-24 18:18:00 1558693080000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5630 2019-05-24 18:17:00 1558693020000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5631 2019-05-24 18:16:00 1558692960000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5632 2019-05-24 18:09:00 1558692540000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5633 2019-05-24 18:08:00 1558692480000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5634 2019-05-24 18:05:00 1558692300000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5635 2019-05-24 18:04:00 1558692240000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5636 2019-05-24 17:59:00 1558691940000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5637 2019-05-24 17:54:00 1558691640000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5638 2019-05-24 17:52:00 1558691520000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5639 2019-05-24 17:44:00 1558691040000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5640 2019-05-24 17:37:00 1558690620000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5641 2019-05-24 17:34:00 1558690440000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5642 2019-05-24 17:33:00 1558690380000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5643 2019-05-24 17:23:00 1558689780000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5644 2019-05-24 17:22:00 1558689720000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5645 2019-05-24 17:15:00 1558689300000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5646 2019-05-24 17:15:00 1558689300000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5647 2019-05-24 17:11:00 1558689060000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5648 2019-05-24 17:09:00 1558688940000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5649 2019-05-24 17:06:00 1558688760000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5650 2019-05-24 17:05:00 1558688700000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5651 2019-05-24 17:04:00 1558688640000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5652 2019-05-24 17:02:00 1558688520000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5653 2019-05-24 17:01:00 1558688460000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5654 2019-05-24 16:57:00 1558688220000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5655 2019-05-24 16:53:00 1558687980000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5656 2019-05-24 16:51:00 1558687860000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5657 2019-05-24 16:47:00 1558687620000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5658 2019-05-24 16:46:00 1558687560000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5659 2019-05-24 16:41:00 1558687260000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5660 2019-05-24 16:40:00 1558687200000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5661 2019-05-24 16:36:00 1558686960000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5662 2019-05-24 16:28:00 1558686480000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5663 2019-05-24 16:27:00 1558686420000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5664 2019-05-24 15:54:00 1558684440000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5665 2019-05-24 15:53:00 1558684380000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5666 2019-05-24 15:51:00 1558684260000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5667 2019-05-24 15:50:00 1558684200000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5668 2019-05-24 15:46:00 1558683960000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5669 2019-05-24 15:40:00 1558683600000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5670 2019-05-24 15:39:00 1558683540000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5671 2019-05-24 15:33:00 1558683180000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5672 2019-05-24 15:32:00 1558683120000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5673 2019-05-24 15:29:00 1558682940000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5674 2019-05-24 15:28:00 1558682880000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5675 2019-05-24 15:20:00 1558682400000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5676 2019-05-24 15:19:00 1558682340000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5677 2019-05-24 14:57:00 1558681020000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5678 2019-05-24 14:56:00 1558680960000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5679 2019-05-24 14:49:00 1558680540000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5680 2019-05-24 14:48:00 1558680480000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5681 2019-05-24 14:46:00 1558680360000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5682 2019-05-24 14:45:00 1558680300000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5683 2019-05-24 14:44:00 1558680240000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5684 2019-05-24 14:43:00 1558680180000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5685 2019-05-24 14:34:00 1558679640000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5686 2019-05-24 14:33:00 1558679580000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5687 2019-05-24 14:09:00 1558678140000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5688 2019-05-24 14:09:00 1558678140000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5689 2019-05-24 13:59:00 1558677540000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5690 2019-05-24 13:51:00 1558677060000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5691 2019-05-24 13:50:00 1558677000000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5692 2019-05-24 13:35:00 1558676100000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5693 2019-05-24 13:33:00 1558675980000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5694 2019-05-24 13:26:00 1558675560000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5695 2019-05-24 13:25:00 1558675500000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5696 2019-05-24 13:10:00 1558674600000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5697 2019-05-24 13:09:00 1558674540000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5698 2019-05-24 13:00:00 1558674000000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5699 2019-05-24 12:59:00 1558673940000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5700 2019-05-24 12:42:00 1558672920000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5701 2019-05-24 12:41:00 1558672860000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5702 2019-05-24 12:39:00 1558672740000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5703 2019-05-24 12:29:00 1558672140000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5704 2019-05-24 12:28:00 1558672080000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5705 2019-05-24 12:16:00 1558671360000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5706 2019-05-24 12:11:00 1558671060000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5707 2019-05-24 12:10:00 1558671000000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5708 2019-05-24 12:00:00 1558670400000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5709 2019-05-24 11:59:00 1558670340000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5710 2019-05-24 11:56:00 1558670160000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5711 2019-05-24 11:55:00 1558670100000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5712 2019-05-24 11:52:00 1558669920000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5713 2019-05-24 11:51:00 1558669860000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5714 2019-05-24 11:32:00 1558668720000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5715 2019-05-24 11:31:00 1558668660000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5716 2019-05-24 10:38:00 1558665480000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5717 2019-05-24 10:37:00 1558665420000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5718 2019-05-24 10:29:00 1558664940000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5719 2019-05-24 10:28:00 1558664880000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5720 2019-05-24 10:19:00 1558664340000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5721 2019-05-24 10:18:00 1558664280000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5722 2019-05-24 09:51:00 1558662660000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5723 2019-05-24 09:50:00 1558662600000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5724 2019-05-24 09:49:00 1558662540000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5725 2019-05-24 09:48:00 1558662480000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5726 2019-05-24 09:27:00 1558661220000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5727 2019-05-24 09:26:00 1558661160000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5728 2019-05-24 09:23:00 1558660980000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5729 2019-05-24 09:22:00 1558660920000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5730 2019-05-24 09:19:00 1558660740000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5731 2019-05-24 09:18:00 1558660680000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5732 2019-05-24 08:57:00 1558659420000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5733 2019-05-24 08:56:00 1558659360000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5734 2019-05-24 08:49:00 1558658940000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5735 2019-05-24 08:46:00 1558658760000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5736 2019-05-24 08:42:00 1558658520000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5737 2019-05-24 08:41:00 1558658460000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5738 2019-05-24 08:38:00 1558658280000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5739 2019-05-24 08:37:00 1558658220000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5740 2019-05-24 08:34:00 1558658040000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5741 2019-05-24 08:33:00 1558657980000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5742 2019-05-24 08:31:00 1558657860000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5743 2019-05-24 08:30:00 1558657800000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5744 2019-05-24 08:24:00 1558657440000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5745 2019-05-24 08:21:00 1558657260000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5746 2019-05-24 08:18:00 1558657080000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5747 2019-05-24 08:18:00 1558657080000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5748 2019-05-24 08:16:00 1558656960000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5749 2019-05-24 08:15:00 1558656900000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5750 2019-05-24 08:14:00 1558656840000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5751 2019-05-24 08:13:00 1558656780000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5752 2019-05-24 08:11:00 1558656660000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5753 2019-05-24 08:10:00 1558656600000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5754 2019-05-24 08:09:00 1558656540000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5755 2019-05-24 08:08:00 1558656480000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5756 2019-05-24 08:07:00 1558656420000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5757 2019-05-24 08:00:00 1558656000000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5758 2019-05-24 07:59:00 1558655940000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5759 2019-05-24 07:48:00 1558655280000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5760 2019-05-24 07:42:00 1558654920000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5761 2019-05-24 07:41:00 1558654860000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5762 2019-05-24 07:38:00 1558654680000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5763 2019-05-24 07:37:00 1558654620000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5764 2019-05-24 07:29:00 1558654140000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5765 2019-05-24 07:28:00 1558654080000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5766 2019-05-24 07:26:00 1558653960000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5767 2019-05-24 07:25:00 1558653900000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5768 2019-05-24 07:24:00 1558653840000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5769 2019-05-24 07:23:00 1558653780000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5770 2019-05-24 07:21:00 1558653660000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5771 2019-05-24 07:20:00 1558653600000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5772 2019-05-24 07:10:00 1558653000000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5773 2019-05-24 07:09:00 1558652940000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5774 2019-05-24 07:04:00 1558652640000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5775 2019-05-24 07:03:00 1558652580000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5776 2019-05-24 07:02:00 1558652520000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5777 2019-05-24 07:01:00 1558652460000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5778 2019-05-24 06:59:00 1558652340000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5779 2019-05-24 06:58:00 1558652280000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5780 2019-05-24 06:56:00 1558652160000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5781 2019-05-24 06:55:00 1558652100000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5782 2019-05-24 06:46:00 1558651560000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5783 2019-05-24 06:39:00 1558651140000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5784 2019-05-24 06:38:00 1558651080000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5785 2019-05-24 06:37:00 1558651020000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5786 2019-05-24 06:36:00 1558650960000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5787 2019-05-24 06:30:00 1558650600000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5788 2019-05-24 06:29:00 1558650540000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5789 2019-05-24 06:27:00 1558650420000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5790 2019-05-24 06:26:00 1558650360000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5791 2019-05-24 06:21:00 1558650060000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5792 2019-05-24 06:19:00 1558649940000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5793 2019-05-24 06:08:00 1558649280000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5794 2019-05-24 05:52:00 1558648320000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5795 2019-05-24 05:51:00 1558648260000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5796 2019-05-24 05:46:00 1558647960000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5797 2019-05-24 05:43:00 1558647780000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5798 2019-05-24 05:41:00 1558647660000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5799 2019-05-24 05:40:00 1558647600000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5800 2019-05-24 05:39:00 1558647540000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5801 2019-05-24 05:38:00 1558647480000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5802 2019-05-24 05:36:00 1558647360000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5803 2019-05-24 05:35:00 1558647300000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5804 2019-05-24 05:33:00 1558647180000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5805 2019-05-24 05:32:00 1558647120000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5806 2019-05-24 05:30:00 1558647000000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5807 2019-05-24 05:29:00 1558646940000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5808 2019-05-24 05:25:00 1558646700000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5809 2019-05-24 05:24:00 1558646640000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5810 2019-05-24 05:22:00 1558646520000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5811 2019-05-24 05:21:00 1558646460000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5812 2019-05-24 05:17:00 1558646220000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5813 2019-05-24 05:16:00 1558646160000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5814 2019-05-24 05:00:00 1558645200000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5815 2019-05-24 04:59:00 1558645140000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5816 2019-05-24 04:57:00 1558645020000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5817 2019-05-24 04:56:00 1558644960000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5818 2019-05-24 04:54:00 1558644840000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5819 2019-05-24 04:53:00 1558644780000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5820 2019-05-24 04:46:00 1558644360000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5821 2019-05-24 04:45:00 1558644300000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5822 2019-05-24 04:40:00 1558644000000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5823 2019-05-24 04:39:00 1558643940000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5824 2019-05-24 04:36:00 1558643760000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5825 2019-05-24 04:35:00 1558643700000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5826 2019-05-24 04:32:00 1558643520000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5827 2019-05-24 04:30:00 1558643400000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5828 2019-05-24 04:24:00 1558643040000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5829 2019-05-24 04:23:00 1558642980000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5830 2019-05-24 04:19:00 1558642740000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5831 2019-05-24 04:18:00 1558642680000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5832 2019-05-24 04:16:00 1558642560000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5833 2019-05-24 04:15:00 1558642500000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5834 2019-05-24 04:13:00 1558642380000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5835 2019-05-24 04:12:00 1558642320000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5836 2019-05-24 04:11:00 1558642260000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5837 2019-05-24 04:10:00 1558642200000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5838 2019-05-24 04:03:00 1558641780000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5839 2019-05-24 04:02:00 1558641720000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5840 2019-05-24 03:59:00 1558641540000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5841 2019-05-24 03:58:00 1558641480000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5842 2019-05-24 03:53:00 1558641180000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5843 2019-05-24 03:51:00 1558641060000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5844 2019-05-24 03:50:00 1558641000000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5845 2019-05-24 03:49:00 1558640940000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5846 2019-05-24 03:44:00 1558640640000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5847 2019-05-24 03:43:00 1558640580000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5848 2019-05-24 03:42:00 1558640520000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5849 2019-05-24 03:39:00 1558640340000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5850 2019-05-24 03:37:00 1558640220000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5851 2019-05-24 03:35:00 1558640100000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5852 2019-05-24 03:33:00 1558639980000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5853 2019-05-24 03:26:00 1558639560000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5854 2019-05-24 03:25:00 1558639500000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5855 2019-05-24 03:24:00 1558639440000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5856 2019-05-24 03:23:00 1558639380000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5857 2019-05-24 03:12:00 1558638720000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5858 2019-05-24 03:11:00 1558638660000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5859 2019-05-24 03:10:00 1558638600000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5860 2019-05-24 03:08:00 1558638480000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5861 2019-05-24 03:07:00 1558638420000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5862 2019-05-24 03:01:00 1558638060000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5863 2019-05-24 02:58:00 1558637880000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5864 2019-05-24 02:57:00 1558637820000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5865 2019-05-24 02:54:00 1558637640000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5866 2019-05-24 02:53:00 1558637580000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5867 2019-05-24 02:52:00 1558637520000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5868 2019-05-24 02:50:00 1558637400000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5869 2019-05-24 02:46:00 1558637160000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5870 2019-05-24 02:45:00 1558637100000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5871 2019-05-24 02:44:00 1558637040000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5872 2019-05-24 02:43:00 1558636980000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5873 2019-05-24 02:42:00 1558636920000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5874 2019-05-24 02:41:00 1558636860000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5875 2019-05-24 02:39:00 1558636740000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5876 2019-05-24 02:38:00 1558636680000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5877 2019-05-24 02:36:00 1558636560000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5878 2019-05-24 02:35:00 1558636500000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5879 2019-05-24 02:34:00 1558636440000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5880 2019-05-24 02:30:00 1558636200000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5881 2019-05-24 02:27:00 1558636020000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5882 2019-05-24 02:21:00 1558635660000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5883 2019-05-24 02:20:00 1558635600000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5884 2019-05-24 02:18:00 1558635480000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5885 2019-05-24 02:17:00 1558635420000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5886 2019-05-24 02:11:00 1558635060000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5887 2019-05-24 02:10:00 1558635000000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5888 2019-05-24 02:09:00 1558634940000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5889 2019-05-24 02:06:00 1558634760000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5890 2019-05-24 02:05:00 1558634700000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5891 2019-05-24 02:04:00 1558634640000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5892 2019-05-24 02:01:00 1558634460000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5893 2019-05-24 02:00:00 1558634400000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5894 2019-05-24 01:59:00 1558634340000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5895 2019-05-24 01:58:00 1558634280000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5896 2019-05-24 01:56:00 1558634160000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5897 2019-05-24 01:55:00 1558634100000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5898 2019-05-24 01:53:00 1558633980000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5899 2019-05-24 01:52:00 1558633920000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5900 2019-05-24 01:49:00 1558633740000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5901 2019-05-24 01:48:00 1558633680000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5902 2019-05-24 01:44:00 1558633440000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5903 2019-05-24 01:42:00 1558633320000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5904 2019-05-24 01:40:00 1558633200000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5905 2019-05-24 01:37:00 1558633020000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5906 2019-05-24 01:36:00 1558632960000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5907 2019-05-24 01:33:00 1558632780000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5908 2019-05-24 01:32:00 1558632720000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5909 2019-05-24 01:30:00 1558632600000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5910 2019-05-24 01:29:00 1558632540000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5911 2019-05-24 01:27:00 1558632420000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5912 2019-05-24 01:26:00 1558632360000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5913 2019-05-24 01:24:00 1558632240000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5914 2019-05-24 01:23:00 1558632180000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5915 2019-05-24 01:20:00 1558632000000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5916 2019-05-24 01:19:00 1558631940000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5917 2019-05-24 01:17:00 1558631820000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5918 2019-05-24 01:16:00 1558631760000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5919 2019-05-24 01:15:00 1558631700000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5920 2019-05-24 01:13:00 1558631580000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5921 2019-05-24 01:11:00 1558631460000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5922 2019-05-24 01:09:00 1558631340000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5923 2019-05-24 01:07:00 1558631220000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5924 2019-05-24 01:05:00 1558631100000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5925 2019-05-24 01:04:00 1558631040000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5926 2019-05-24 01:02:00 1558630920000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5927 2019-05-24 01:00:00 1558630800000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5928 2019-05-24 00:59:00 1558630740000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5929 2019-05-24 00:57:00 1558630620000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5930 2019-05-24 00:55:00 1558630500000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5931 2019-05-24 00:53:00 1558630380000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5932 2019-05-24 00:50:00 1558630200000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5933 2019-05-24 00:47:00 1558630020000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5934 2019-05-24 00:46:00 1558629960000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5935 2019-05-24 00:45:00 1558629900000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5936 2019-05-24 00:44:00 1558629840000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5937 2019-05-24 00:42:00 1558629720000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5938 2019-05-24 00:41:00 1558629660000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5939 2019-05-24 00:39:00 1558629540000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5940 2019-05-24 00:38:00 1558629480000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5941 2019-05-24 00:36:00 1558629360000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5942 2019-05-24 00:35:00 1558629300000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5943 2019-05-24 00:34:00 1558629240000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5944 2019-05-24 00:32:00 1558629120000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5945 2019-05-24 00:29:00 1558628940000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5946 2019-05-24 00:28:00 1558628880000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5947 2019-05-24 00:27:00 1558628820000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5948 2019-05-24 00:25:00 1558628700000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5949 2019-05-24 00:24:00 1558628640000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5950 2019-05-24 00:23:00 1558628580000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5951 2019-05-24 00:22:00 1558628520000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5952 2019-05-24 00:21:00 1558628460000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5953 2019-05-24 00:19:00 1558628340000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5954 2019-05-24 00:18:00 1558628280000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5955 2019-05-24 00:15:00 1558628100000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5956 2019-05-24 00:14:00 1558628040000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5957 2019-05-24 00:10:00 1558627800000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5958 2019-05-24 00:09:00 1558627740000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5959 2019-05-24 00:03:00 1558627380000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5960 2019-05-24 00:02:00 1558627320000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5961 2019-05-24 00:00:00 1558627200000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5962 2019-05-23 23:59:00 1558627140000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5963 2019-05-23 23:55:00 1558626900000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5964 2019-05-23 23:54:00 1558626840000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5965 2019-05-23 23:51:00 1558626660000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5966 2019-05-23 23:49:00 1558626540000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5967 2019-05-23 23:48:00 1558626480000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5968 2019-05-23 23:47:00 1558626420000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5969 2019-05-23 23:43:00 1558626180000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5970 2019-05-23 23:42:00 1558626120000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5971 2019-05-23 23:38:00 1558625880000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5972 2019-05-23 23:36:00 1558625760000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5973 2019-05-23 23:28:00 1558625280000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5974 2019-05-23 23:26:00 1558625160000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5975 2019-05-23 23:24:00 1558625040000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5976 2019-05-23 23:23:00 1558624980000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5977 2019-05-23 23:22:00 1558624920000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5978 2019-05-23 23:20:00 1558624800000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5979 2019-05-23 23:18:00 1558624680000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5980 2019-05-23 23:06:00 1558623960000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5981 2019-05-23 23:05:00 1558623900000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5982 2019-05-23 23:01:00 1558623660000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5983 2019-05-23 23:00:00 1558623600000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5984 2019-05-23 22:58:00 1558623480000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5985 2019-05-23 22:54:00 1558623240000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5986 2019-05-23 22:53:00 1558623180000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5987 2019-05-23 22:51:00 1558623060000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5988 2019-05-23 22:50:00 1558623000000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5989 2019-05-23 22:46:00 1558622760000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5990 2019-05-23 22:43:00 1558622580000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5991 2019-05-23 22:42:00 1558622520000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5992 2019-05-23 22:37:00 1558622220000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5993 2019-05-23 22:36:00 1558622160000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5994 2019-05-23 22:32:00 1558621920000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5995 2019-05-23 22:29:00 1558621740000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5996 2019-05-23 22:27:00 1558621620000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5997 2019-05-23 22:23:00 1558621380000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
5998 2019-05-23 22:22:00 1558621320000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
5999 2019-05-23 19:13:00 1558609980000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6000 2019-05-23 19:12:00 1558609920000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6001 2019-05-23 19:11:00 1558609860000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6002 2019-05-23 19:03:00 1558609380000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6003 2019-05-23 19:01:00 1558609260000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6004 2019-05-23 18:59:00 1558609140000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6005 2019-05-23 18:57:00 1558609020000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6006 2019-05-23 18:52:00 1558608720000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6007 2019-05-23 18:51:00 1558608660000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6008 2019-05-23 18:44:00 1558608240000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6009 2019-05-23 18:44:00 1558608240000 4.80 3.50 1.71 19.31 54.21 0.90 0.94 0.93
6010 2019-05-23 18:43:00 1558608180000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6011 2019-05-23 18:41:00 1558608060000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6012 2019-05-23 18:40:00 1558608000000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6013 2019-05-23 18:39:00 1558607940000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6014 2019-05-23 18:38:00 1558607880000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6015 2019-05-23 18:36:00 1558607760000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6016 2019-05-23 18:35:00 1558607700000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6017 2019-05-23 18:30:00 1558607400000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6018 2019-05-23 18:27:00 1558607220000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6019 2019-05-23 18:19:00 1558606740000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6020 2019-05-23 18:18:00 1558606680000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6021 2019-05-23 18:18:00 1558606680000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6022 2019-05-23 18:13:00 1558606380000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6023 2019-05-23 18:13:00 1558606380000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6024 2019-05-23 18:11:00 1558606260000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6025 2019-05-23 18:11:00 1558606260000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6026 2019-05-23 18:08:00 1558606080000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6027 2019-05-23 18:08:00 1558606080000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6028 2019-05-23 18:05:00 1558605900000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6029 2019-05-23 18:05:00 1558605900000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6030 2019-05-23 18:03:00 1558605780000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6031 2019-05-23 18:02:00 1558605720000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6032 2019-05-23 17:58:00 1558605480000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6033 2019-05-23 17:49:00 1558604940000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6034 2019-05-23 17:48:00 1558604880000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6035 2019-05-23 17:46:00 1558604760000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6036 2019-05-23 17:34:00 1558604040000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6037 2019-05-23 17:34:00 1558604040000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6038 2019-05-23 17:23:00 1558603380000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6039 2019-05-23 17:22:00 1558603320000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6040 2019-05-23 17:20:00 1558603200000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6041 2019-05-23 17:19:00 1558603140000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6042 2019-05-23 17:14:00 1558602840000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6043 2019-05-23 17:14:00 1558602840000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6044 2019-05-23 17:09:00 1558602540000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6045 2019-05-23 17:08:00 1558602480000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6046 2019-05-23 17:06:00 1558602360000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6047 2019-05-23 17:05:00 1558602300000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6048 2019-05-23 16:55:00 1558601700000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6049 2019-05-23 16:55:00 1558601700000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6050 2019-05-23 16:52:00 1558601520000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6051 2019-05-23 16:50:00 1558601400000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6052 2019-05-23 16:50:00 1558601400000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6053 2019-05-23 16:47:00 1558601220000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6054 2019-05-23 16:46:00 1558601160000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6055 2019-05-23 16:44:00 1558601040000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6056 2019-05-23 16:44:00 1558601040000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6057 2019-05-23 16:41:00 1558600860000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6058 2019-05-23 16:41:00 1558600860000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6059 2019-05-23 16:40:00 1558600800000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6060 2019-05-23 16:32:00 1558600320000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6061 2019-05-23 16:27:00 1558600020000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6062 2019-05-23 16:26:00 1558599960000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6063 2019-05-23 16:25:00 1558599900000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6064 2019-05-23 16:21:00 1558599660000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6065 2019-05-23 16:20:00 1558599600000 4.80 3.50 1.71 19.31 54.21 0.90 0.94 0.93
6066 2019-05-23 16:19:00 1558599540000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6067 2019-05-23 16:17:00 1558599420000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6068 2019-05-23 16:16:00 1558599360000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6069 2019-05-23 16:14:00 1558599240000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6070 2019-05-23 16:14:00 1558599240000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6071 2019-05-23 16:11:00 1558599060000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6072 2019-05-23 16:11:00 1558599060000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6073 2019-05-23 16:07:00 1558598820000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6074 2019-05-23 16:05:00 1558598700000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6075 2019-05-23 16:05:00 1558598700000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6076 2019-05-23 16:04:00 1558598640000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6077 2019-05-23 16:00:00 1558598400000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6078 2019-05-23 16:00:00 1558598400000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6079 2019-05-23 15:58:00 1558598280000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6080 2019-05-23 15:55:00 1558598100000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6081 2019-05-23 15:55:00 1558598100000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6082 2019-05-23 15:52:00 1558597920000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6083 2019-05-23 15:52:00 1558597920000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6084 2019-05-23 15:46:00 1558597560000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6085 2019-05-23 15:40:00 1558597200000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6086 2019-05-23 15:33:00 1558596780000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6087 2019-05-23 15:32:00 1558596720000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6088 2019-05-23 15:31:00 1558596660000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6089 2019-05-23 15:30:00 1558596600000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6090 2019-05-23 15:26:00 1558596360000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6091 2019-05-23 15:25:00 1558596300000 4.80 3.50 1.71 19.31 54.21 0.90 0.94 0.93
6092 2019-05-23 15:24:00 1558596240000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6093 2019-05-23 15:20:00 1558596000000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6094 2019-05-23 15:14:00 1558595640000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6095 2019-05-23 15:09:00 1558595340000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6096 2019-05-23 15:08:00 1558595280000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6097 2019-05-23 15:07:00 1558595220000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6098 2019-05-23 15:04:00 1558595040000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6099 2019-05-23 15:03:00 1558594980000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6100 2019-05-23 15:02:00 1558594920000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6101 2019-05-23 14:57:00 1558594620000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6102 2019-05-23 14:57:00 1558594620000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6103 2019-05-23 14:54:00 1558594440000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6104 2019-05-23 14:53:00 1558594380000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6105 2019-05-23 14:51:00 1558594260000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6106 2019-05-23 14:50:00 1558594200000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6107 2019-05-23 14:46:00 1558593960000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6108 2019-05-23 14:45:00 1558593900000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6109 2019-05-23 14:41:00 1558593660000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6110 2019-05-23 14:41:00 1558593660000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6111 2019-05-23 14:38:00 1558593480000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6112 2019-05-23 14:37:00 1558593420000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6113 2019-05-23 14:36:00 1558593360000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6114 2019-05-23 14:34:00 1558593240000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6115 2019-05-23 14:33:00 1558593180000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6116 2019-05-23 14:27:00 1558592820000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6117 2019-05-23 14:25:00 1558592700000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6118 2019-05-23 14:24:00 1558592640000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6119 2019-05-23 14:23:00 1558592580000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6120 2019-05-23 14:22:00 1558592520000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6121 2019-05-23 14:21:00 1558592460000 4.80 3.50 1.71 19.31 54.21 0.90 0.94 0.93
6122 2019-05-23 14:20:00 1558592400000 4.80↑ 3.50↑ 1.71↑ 19.31 54.21 0.90 0.94 0.93
6123 2019-05-23 14:16:00 1558592160000 4.75 3.45 1.68 19.22 54.33 0.89 0.93 0.91
6124 2019-05-23 14:09:00 1558591740000 4.75↓ 3.45↓ 1.68↓ 19.22 54.33 0.89 0.93 0.91
6125 2019-05-23 14:08:00 1558591680000 4.80↑ 3.50↑ 1.71↑ 19.31 54.21 0.90 0.94 0.93
6126 2019-05-23 14:05:00 1558591500000 4.75↓ 3.45↓ 1.68↓ 19.22 54.33 0.89 0.93 0.91
6127 2019-05-23 14:04:00 1558591440000 4.80↑ 3.50↑ 1.71↑ 19.31 54.21 0.90 0.94 0.93
6128 2019-05-23 14:03:00 1558591380000 4.75↓ 3.45↓ 1.68↓ 19.22 54.33 0.89 0.93 0.91
6129 2019-05-23 14:02:00 1558591320000 4.80↑ 3.50↑ 1.71↑ 19.31 54.21 0.90 0.94 0.93
6130 2019-05-23 14:01:00 1558591260000 4.75 3.45 1.68 19.22 54.33 0.89 0.93 0.91
6131 2019-05-23 13:52:00 1558590720000 4.75 3.45↓ 1.68 19.22 54.33 0.89 0.93 0.91
6132 2019-05-23 13:46:00 1558590360000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6133 2019-05-23 13:46:00 1558590360000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6134 2019-05-23 13:43:00 1558590180000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6135 2019-05-23 13:43:00 1558590180000 4.80 3.50 1.71 19.31 54.21 0.90 0.94 0.93
6136 2019-05-23 13:42:00 1558590120000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6137 2019-05-23 13:40:00 1558590000000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6138 2019-05-23 13:40:00 1558590000000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6139 2019-05-23 13:36:00 1558589760000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6140 2019-05-23 13:34:00 1558589640000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6141 2019-05-23 13:34:00 1558589640000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6142 2019-05-23 13:30:00 1558589400000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6143 2019-05-23 13:29:00 1558589340000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6144 2019-05-23 13:25:00 1558589100000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6145 2019-05-23 13:25:00 1558589100000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6146 2019-05-23 13:23:00 1558588980000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6147 2019-05-23 13:12:00 1558588320000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6148 2019-05-23 13:11:00 1558588260000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6149 2019-05-23 13:09:00 1558588140000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6150 2019-05-23 13:07:00 1558588020000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6151 2019-05-23 13:03:00 1558587780000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6152 2019-05-23 13:02:00 1558587720000 4.80 3.50 1.71 19.31 54.21 0.90 0.94 0.93
6153 2019-05-23 13:01:00 1558587660000 4.80 3.50 1.71 19.31 54.21 0.90 0.94 0.93
6154 2019-05-23 13:00:00 1558587600000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6155 2019-05-23 12:58:00 1558587480000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6156 2019-05-23 12:57:00 1558587420000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6157 2019-05-23 12:54:00 1558587240000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6158 2019-05-23 12:53:00 1558587180000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6159 2019-05-23 12:51:00 1558587060000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6160 2019-05-23 12:47:00 1558586820000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6161 2019-05-23 12:35:00 1558586100000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6162 2019-05-23 12:29:00 1558585740000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6163 2019-05-23 12:18:00 1558585080000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6164 2019-05-23 12:18:00 1558585080000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6165 2019-05-23 12:14:00 1558584840000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6166 2019-05-23 12:13:00 1558584780000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6167 2019-05-23 11:52:00 1558583520000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6168 2019-05-23 11:52:00 1558583520000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6169 2019-05-23 11:49:00 1558583340000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6170 2019-05-23 11:48:00 1558583280000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6171 2019-05-23 11:40:00 1558582800000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6172 2019-05-23 11:38:00 1558582680000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6173 2019-05-23 11:37:00 1558582620000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6174 2019-05-23 11:36:00 1558582560000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6175 2019-05-23 11:31:00 1558582260000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6176 2019-05-23 11:21:00 1558581660000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6177 2019-05-23 11:21:00 1558581660000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6178 2019-05-23 11:14:00 1558581240000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6179 2019-05-23 11:13:00 1558581180000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6180 2019-05-23 11:11:00 1558581060000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6181 2019-05-23 11:08:00 1558580880000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6182 2019-05-23 11:06:00 1558580760000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6183 2019-05-23 11:06:00 1558580760000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6184 2019-05-23 11:02:00 1558580520000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6185 2019-05-23 11:01:00 1558580460000 4.80 3.50 1.71 19.31 54.21 0.90 0.94 0.93
6186 2019-05-23 10:59:00 1558580340000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6187 2019-05-23 10:45:00 1558579500000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6188 2019-05-23 10:45:00 1558579500000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6189 2019-05-23 10:40:00 1558579200000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6190 2019-05-23 10:29:00 1558578540000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6191 2019-05-23 10:27:00 1558578420000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6192 2019-05-23 10:14:00 1558577640000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6193 2019-05-23 10:06:00 1558577160000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6194 2019-05-23 10:05:00 1558577100000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6195 2019-05-23 10:03:00 1558576980000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6196 2019-05-23 10:02:00 1558576920000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6197 2019-05-23 10:01:00 1558576860000 4.80 3.50 1.71 19.31 54.21 0.90 0.94 0.93
6198 2019-05-23 10:00:00 1558576800000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6199 2019-05-23 09:56:00 1558576560000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6200 2019-05-23 09:55:00 1558576500000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6201 2019-05-23 09:50:00 1558576200000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6202 2019-05-23 09:50:00 1558576200000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6203 2019-05-23 09:44:00 1558575840000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6204 2019-05-23 09:43:00 1558575780000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6205 2019-05-23 09:42:00 1558575720000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6206 2019-05-23 09:40:00 1558575600000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6207 2019-05-23 09:39:00 1558575540000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6208 2019-05-23 09:39:00 1558575540000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6209 2019-05-23 09:34:00 1558575240000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6210 2019-05-23 09:32:00 1558575120000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6211 2019-05-23 09:30:00 1558575000000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6212 2019-05-23 09:26:00 1558574760000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6213 2019-05-23 09:25:00 1558574700000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6214 2019-05-23 09:22:00 1558574520000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6215 2019-05-23 09:21:00 1558574460000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6216 2019-05-23 09:19:00 1558574340000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6217 2019-05-23 09:18:00 1558574280000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6218 2019-05-23 09:11:00 1558573860000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6219 2019-05-23 09:11:00 1558573860000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6220 2019-05-23 08:57:00 1558573020000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6221 2019-05-23 08:56:00 1558572960000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6222 2019-05-23 08:41:00 1558572060000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6223 2019-05-23 08:37:00 1558571820000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6224 2019-05-23 08:31:00 1558571460000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6225 2019-05-23 08:30:00 1558571400000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6226 2019-05-23 08:28:00 1558571280000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6227 2019-05-23 08:14:00 1558570440000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6228 2019-05-23 08:11:00 1558570260000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6229 2019-05-23 08:09:00 1558570140000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6230 2019-05-23 08:02:00 1558569720000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6231 2019-05-23 08:01:00 1558569660000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6232 2019-05-23 07:55:00 1558569300000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6233 2019-05-23 07:53:00 1558569180000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6234 2019-05-23 07:52:00 1558569120000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6235 2019-05-23 07:47:00 1558568820000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6236 2019-05-23 07:47:00 1558568820000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6237 2019-05-23 07:45:00 1558568700000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6238 2019-05-23 07:45:00 1558568700000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6239 2019-05-23 07:37:00 1558568220000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6240 2019-05-23 07:35:00 1558568100000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6241 2019-05-23 07:34:00 1558568040000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6242 2019-05-23 07:32:00 1558567920000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6243 2019-05-23 07:31:00 1558567860000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6244 2019-05-23 07:29:00 1558567740000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6245 2019-05-23 07:23:00 1558567380000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6246 2019-05-23 07:23:00 1558567380000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6247 2019-05-23 07:18:00 1558567080000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6248 2019-05-23 07:17:00 1558567020000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6249 2019-05-23 07:11:00 1558566660000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6250 2019-05-23 07:11:00 1558566660000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6251 2019-05-23 07:08:00 1558566480000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6252 2019-05-23 07:07:00 1558566420000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6253 2019-05-23 07:04:00 1558566240000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6254 2019-05-23 07:03:00 1558566180000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6255 2019-05-23 06:40:00 1558564800000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6256 2019-05-23 06:40:00 1558564800000 4.80 3.50 1.71 19.31 54.21 0.90 0.94 0.93
6257 2019-05-23 06:38:00 1558564680000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6258 2019-05-23 06:37:00 1558564620000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6259 2019-05-23 06:34:00 1558564440000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6260 2019-05-23 06:33:00 1558564380000 4.80 3.50 1.71 19.31 54.21 0.90 0.94 0.93
6261 2019-05-23 06:30:00 1558564200000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6262 2019-05-23 06:30:00 1558564200000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6263 2019-05-23 06:29:00 1558564140000 4.80 3.50 1.71 19.31 54.21 0.90 0.94 0.93
6264 2019-05-23 06:28:00 1558564080000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6265 2019-05-23 06:25:00 1558563900000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6266 2019-05-23 06:23:00 1558563780000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6267 2019-05-23 06:22:00 1558563720000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6268 2019-05-23 06:20:00 1558563600000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6269 2019-05-23 06:20:00 1558563600000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6270 2019-05-23 06:18:00 1558563480000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6271 2019-05-23 06:17:00 1558563420000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6272 2019-05-23 06:13:00 1558563180000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6273 2019-05-23 06:12:00 1558563120000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6274 2019-05-23 06:09:00 1558562940000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6275 2019-05-23 06:08:00 1558562880000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6276 2019-05-23 06:07:00 1558562820000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6277 2019-05-23 05:54:00 1558562040000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6278 2019-05-23 05:53:00 1558561980000 4.80 3.50 1.71 19.31 54.21 0.90 0.94 0.93
6279 2019-05-23 05:51:00 1558561860000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6280 2019-05-23 05:49:00 1558561740000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6281 2019-05-23 05:47:00 1558561620000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6282 2019-05-23 05:47:00 1558561620000 4.80 3.50 1.71 19.31 54.21 0.90 0.94 0.93
6283 2019-05-23 05:45:00 1558561500000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6284 2019-05-23 05:40:00 1558561200000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6285 2019-05-23 05:39:00 1558561140000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6286 2019-05-23 05:37:00 1558561020000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6287 2019-05-23 05:36:00 1558560960000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6288 2019-05-23 05:21:00 1558560060000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6289 2019-05-23 04:57:00 1558558620000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6290 2019-05-23 04:52:00 1558558320000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6291 2019-05-23 04:47:00 1558558020000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6292 2019-05-23 04:47:00 1558558020000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6293 2019-05-23 04:45:00 1558557900000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6294 2019-05-23 04:43:00 1558557780000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6295 2019-05-23 04:43:00 1558557780000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6296 2019-05-23 04:42:00 1558557720000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6297 2019-05-23 04:38:00 1558557480000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6298 2019-05-23 04:36:00 1558557360000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6299 2019-05-23 04:34:00 1558557240000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6300 2019-05-23 04:33:00 1558557180000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6301 2019-05-23 04:20:00 1558556400000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6302 2019-05-23 04:19:00 1558556340000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6303 2019-05-23 04:15:00 1558556100000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6304 2019-05-23 04:14:00 1558556040000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6305 2019-05-23 04:13:00 1558555980000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6306 2019-05-23 04:12:00 1558555920000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6307 2019-05-23 04:09:00 1558555740000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6308 2019-05-23 04:08:00 1558555680000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6309 2019-05-23 04:06:00 1558555560000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6310 2019-05-23 04:05:00 1558555500000 4.80 3.50 1.71 19.31 54.21 0.90 0.94 0.93
6311 2019-05-23 04:03:00 1558555380000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6312 2019-05-23 04:02:00 1558555320000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6313 2019-05-23 04:01:00 1558555260000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6314 2019-05-23 03:59:00 1558555140000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6315 2019-05-23 03:58:00 1558555080000 4.80 3.50 1.71 19.31 54.21 0.90 0.94 0.93
6316 2019-05-23 03:57:00 1558555020000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6317 2019-05-23 03:55:00 1558554900000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6318 2019-05-23 03:53:00 1558554780000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6319 2019-05-23 03:51:00 1558554660000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6320 2019-05-23 03:50:00 1558554600000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6321 2019-05-23 03:47:00 1558554420000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6322 2019-05-23 03:45:00 1558554300000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6323 2019-05-23 03:43:00 1558554180000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6324 2019-05-23 03:40:00 1558554000000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6325 2019-05-23 03:39:00 1558553940000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6326 2019-05-23 03:34:00 1558553640000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6327 2019-05-23 03:33:00 1558553580000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6328 2019-05-23 03:32:00 1558553520000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6329 2019-05-23 03:31:00 1558553460000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6330 2019-05-23 03:26:00 1558553160000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6331 2019-05-23 03:25:00 1558553100000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6332 2019-05-23 03:21:00 1558552860000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6333 2019-05-23 03:21:00 1558552860000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6334 2019-05-23 03:18:00 1558552680000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6335 2019-05-23 03:18:00 1558552680000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6336 2019-05-23 03:14:00 1558552440000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6337 2019-05-23 03:14:00 1558552440000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6338 2019-05-23 03:03:00 1558551780000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6339 2019-05-23 03:01:00 1558551660000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6340 2019-05-23 02:59:00 1558551540000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6341 2019-05-23 02:56:00 1558551360000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6342 2019-05-23 02:53:00 1558551180000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6343 2019-05-23 02:53:00 1558551180000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6344 2019-05-23 02:52:00 1558551120000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6345 2019-05-23 02:49:00 1558550940000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6346 2019-05-23 02:48:00 1558550880000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6347 2019-05-23 02:47:00 1558550820000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6348 2019-05-23 02:43:00 1558550580000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6349 2019-05-23 02:42:00 1558550520000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6350 2019-05-23 02:39:00 1558550340000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6351 2019-05-23 02:38:00 1558550280000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6352 2019-05-23 02:36:00 1558550160000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6353 2019-05-23 02:35:00 1558550100000 4.80 3.50 1.71 19.31 54.21 0.90 0.94 0.93
6354 2019-05-23 02:34:00 1558550040000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6355 2019-05-23 02:32:00 1558549920000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6356 2019-05-23 02:32:00 1558549920000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6357 2019-05-23 02:30:00 1558549800000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6358 2019-05-23 02:30:00 1558549800000 4.80 3.50 1.71 19.31 54.21 0.90 0.94 0.93
6359 2019-05-23 02:28:00 1558549680000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6360 2019-05-23 02:25:00 1558549500000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6361 2019-05-23 02:24:00 1558549440000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6362 2019-05-23 02:21:00 1558549260000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6363 2019-05-23 02:20:00 1558549200000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6364 2019-05-23 02:19:00 1558549140000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6365 2019-05-23 02:19:00 1558549140000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6366 2019-05-23 02:17:00 1558549020000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6367 2019-05-23 02:17:00 1558549020000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6368 2019-05-23 02:15:00 1558548900000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6369 2019-05-23 02:13:00 1558548780000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6370 2019-05-23 02:11:00 1558548660000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6371 2019-05-23 02:10:00 1558548600000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6372 2019-05-23 02:10:00 1558548600000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6373 2019-05-23 02:07:00 1558548420000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6374 2019-05-23 02:06:00 1558548360000 4.80 3.50 1.71 19.31 54.21 0.90 0.94 0.93
6375 2019-05-23 02:04:00 1558548240000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6376 2019-05-23 02:03:00 1558548180000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6377 2019-05-23 02:00:00 1558548000000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6378 2019-05-23 01:59:00 1558547940000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6379 2019-05-23 01:57:00 1558547820000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6380 2019-05-23 01:56:00 1558547760000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6381 2019-05-23 01:55:00 1558547700000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6382 2019-05-23 01:53:00 1558547580000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6383 2019-05-23 01:51:00 1558547460000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6384 2019-05-23 01:50:00 1558547400000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6385 2019-05-23 01:47:00 1558547220000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6386 2019-05-23 01:47:00 1558547220000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6387 2019-05-23 01:46:00 1558547160000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6388 2019-05-23 01:44:00 1558547040000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6389 2019-05-23 01:43:00 1558546980000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6390 2019-05-23 01:41:00 1558546860000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6391 2019-05-23 01:40:00 1558546800000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6392 2019-05-23 01:38:00 1558546680000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6393 2019-05-23 01:36:00 1558546560000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6394 2019-05-23 01:34:00 1558546440000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6395 2019-05-23 01:33:00 1558546380000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6396 2019-05-23 01:31:00 1558546260000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6397 2019-05-23 01:30:00 1558546200000 4.80 3.50 1.71 19.31 54.21 0.90 0.94 0.93
6398 2019-05-23 01:29:00 1558546140000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6399 2019-05-23 01:28:00 1558546080000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6400 2019-05-23 01:26:00 1558545960000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6401 2019-05-23 01:22:00 1558545720000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6402 2019-05-23 01:18:00 1558545480000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6403 2019-05-23 01:16:00 1558545360000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6404 2019-05-23 01:15:00 1558545300000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6405 2019-05-23 01:13:00 1558545180000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6406 2019-05-23 01:11:00 1558545060000 4.80 3.50 1.71 19.31 54.21 0.90 0.94 0.93
6407 2019-05-23 01:10:00 1558545000000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6408 2019-05-23 01:07:00 1558544820000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6409 2019-05-23 01:06:00 1558544760000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6410 2019-05-23 01:04:00 1558544640000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6411 2019-05-23 01:01:00 1558544460000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6412 2019-05-23 01:00:00 1558544400000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6413 2019-05-23 00:59:00 1558544340000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6414 2019-05-23 00:56:00 1558544160000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6415 2019-05-23 00:55:00 1558544100000 4.80 3.50 1.71 19.31 54.21 0.90 0.94 0.93
6416 2019-05-23 00:54:00 1558544040000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6417 2019-05-23 00:50:00 1558543800000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6418 2019-05-23 00:49:00 1558543740000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6419 2019-05-23 00:47:00 1558543620000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6420 2019-05-23 00:46:00 1558543560000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6421 2019-05-23 00:44:00 1558543440000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6422 2019-05-23 00:43:00 1558543380000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6423 2019-05-23 00:41:00 1558543260000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6424 2019-05-23 00:40:00 1558543200000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6425 2019-05-23 00:38:00 1558543080000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6426 2019-05-23 00:37:00 1558543020000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6427 2019-05-23 00:36:00 1558542960000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6428 2019-05-23 00:29:00 1558542540000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6429 2019-05-23 00:29:00 1558542540000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6430 2019-05-23 00:27:00 1558542420000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6431 2019-05-23 00:27:00 1558542420000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6432 2019-05-23 00:25:00 1558542300000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6433 2019-05-23 00:24:00 1558542240000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6434 2019-05-23 00:21:00 1558542060000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6435 2019-05-23 00:20:00 1558542000000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6436 2019-05-23 00:17:00 1558541820000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6437 2019-05-23 00:16:00 1558541760000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6438 2019-05-23 00:12:00 1558541520000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6439 2019-05-23 00:09:00 1558541340000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6440 2019-05-23 00:08:00 1558541280000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6441 2019-05-23 00:02:00 1558540920000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6442 2019-05-23 00:01:00 1558540860000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6443 2019-05-22 23:55:00 1558540500000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6444 2019-05-22 23:55:00 1558540500000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6445 2019-05-22 23:51:00 1558540260000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6446 2019-05-22 23:49:00 1558540140000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6447 2019-05-22 23:46:00 1558539960000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6448 2019-05-22 23:44:00 1558539840000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6449 2019-05-22 23:43:00 1558539780000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6450 2019-05-22 23:42:00 1558539720000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6451 2019-05-22 23:39:00 1558539540000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6452 2019-05-22 23:34:00 1558539240000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6453 2019-05-22 23:33:00 1558539180000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6454 2019-05-22 23:28:00 1558538880000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6455 2019-05-22 23:27:00 1558538820000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6456 2019-05-22 23:26:00 1558538760000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6457 2019-05-22 23:23:00 1558538580000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6458 2019-05-22 23:23:00 1558538580000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6459 2019-05-22 23:21:00 1558538460000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6460 2019-05-22 23:21:00 1558538460000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6461 2019-05-22 23:08:00 1558537680000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6462 2019-05-22 23:06:00 1558537560000 4.80 3.50 1.71 19.31 54.21 0.90 0.94 0.93
6463 2019-05-22 23:05:00 1558537500000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6464 2019-05-22 23:02:00 1558537320000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6465 2019-05-22 23:00:00 1558537200000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6466 2019-05-22 22:58:00 1558537080000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6467 2019-05-22 22:57:00 1558537020000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6468 2019-05-22 22:56:00 1558536960000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6469 2019-05-22 22:54:00 1558536840000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6470 2019-05-22 22:54:00 1558536840000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6471 2019-05-22 22:46:00 1558536360000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6472 2019-05-22 22:45:00 1558536300000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6473 2019-05-22 22:42:00 1558536120000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6474 2019-05-22 22:42:00 1558536120000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6475 2019-05-22 22:40:00 1558536000000 4.75↓ 3.50↓ 1.68↓ 19.29 54.54 0.89 0.93 0.92
6476 2019-05-22 22:39:00 1558535940000 4.85↑ 3.55↑ 1.71↑ 19.22 54.52 0.91 0.94 0.93
6477 2019-05-22 22:37:00 1558535820000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
6478 2019-05-22 22:36:00 1558535760000 4.80↓ 3.50↓ 1.68↓ 19.13 54.64 0.90 0.93 0.92
6479 2019-05-22 22:35:00 1558535700000 4.85↑ 3.55↑ 1.71↑ 19.22 54.52 0.91 0.94 0.93
6480 2019-05-22 22:33:00 1558535580000 4.80↓ 3.50↓ 1.68↓ 19.13 54.64 0.90 0.93 0.92
6481 2019-05-22 22:32:00 1558535520000 4.85↑ 3.55↑ 1.71↑ 19.22 54.52 0.91 0.94 0.93
6482 2019-05-22 22:28:00 1558535280000 4.80↓ 3.50↓ 1.68↓ 19.13 54.64 0.90 0.93 0.92
6483 2019-05-22 22:28:00 1558535280000 4.85 3.55 1.71 19.22 54.52 0.91 0.94 0.93
6484 2019-05-22 22:26:00 1558535160000 4.85↑ 3.55↑ 1.71↑ 19.22 54.52 0.91 0.94 0.93
6485 2019-05-22 22:14:00 1558534440000 4.80↓ 3.50↓ 1.68↓ 19.13 54.64 0.90 0.93 0.92
6486 2019-05-22 22:13:00 1558534380000 4.85↑ 3.55↑ 1.71↑ 19.22 54.52 0.91 0.94 0.93
6487 2019-05-22 22:10:00 1558534200000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
6488 2019-05-22 22:08:00 1558534080000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6489 2019-05-22 22:07:00 1558534020000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6490 2019-05-22 22:04:00 1558533840000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6491 2019-05-22 22:03:00 1558533780000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6492 2019-05-22 21:42:00 1558532520000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6493 2019-05-22 21:42:00 1558532520000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6494 2019-05-22 21:41:00 1558532460000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6495 2019-05-22 21:40:00 1558532400000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6496 2019-05-22 21:38:00 1558532280000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6497 2019-05-22 21:23:00 1558531380000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6498 2019-05-22 21:22:00 1558531320000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6499 2019-05-22 21:12:00 1558530720000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6500 2019-05-22 21:11:00 1558530660000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6501 2019-05-22 21:07:00 1558530420000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6502 2019-05-22 21:06:00 1558530360000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6503 2019-05-22 21:03:00 1558530180000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6504 2019-05-22 21:02:00 1558530120000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6505 2019-05-22 20:54:00 1558529640000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6506 2019-05-22 20:49:00 1558529340000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6507 2019-05-22 20:48:00 1558529280000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6508 2019-05-22 20:46:00 1558529160000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6509 2019-05-22 20:45:00 1558529100000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6510 2019-05-22 20:38:00 1558528680000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6511 2019-05-22 20:37:00 1558528620000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6512 2019-05-22 20:36:00 1558528560000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6513 2019-05-22 20:33:00 1558528380000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6514 2019-05-22 20:27:00 1558528020000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6515 2019-05-22 20:26:00 1558527960000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6516 2019-05-22 20:18:00 1558527480000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6517 2019-05-22 20:17:00 1558527420000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6518 2019-05-22 20:11:00 1558527060000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6519 2019-05-22 20:07:00 1558526820000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6520 2019-05-22 20:06:00 1558526760000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6521 2019-05-22 19:59:00 1558526340000 4.75↓ 3.50 1.68↓ 19.29 54.54 0.89 0.93 0.92
6522 2019-05-22 19:58:00 1558526280000 4.80↑ 3.50 1.71↑ 19.31 54.21 0.90 0.94 0.93
6523 2019-05-22 19:57:00 1558526220000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6524 2019-05-22 19:35:00 1558524900000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
6525 2019-05-22 19:27:00 1558524420000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
6526 2019-05-22 19:26:00 1558524360000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6527 2019-05-22 19:25:00 1558524300000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
6528 2019-05-22 19:21:00 1558524060000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6529 2019-05-22 19:20:00 1558524000000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
6530 2019-05-22 19:14:00 1558523640000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6531 2019-05-22 19:13:00 1558523580000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
6532 2019-05-22 19:03:00 1558522980000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6533 2019-05-22 19:02:00 1558522920000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
6534 2019-05-22 19:00:00 1558522800000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6535 2019-05-22 18:59:00 1558522740000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
6536 2019-05-22 18:58:00 1558522680000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6537 2019-05-22 18:57:00 1558522620000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
6538 2019-05-22 18:53:00 1558522380000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6539 2019-05-22 18:51:00 1558522260000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
6540 2019-05-22 18:19:00 1558520340000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6541 2019-05-22 18:18:00 1558520280000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
6542 2019-05-22 18:09:00 1558519740000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6543 2019-05-22 18:09:00 1558519740000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
6544 2019-05-22 18:06:00 1558519560000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6545 2019-05-22 18:05:00 1558519500000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
6546 2019-05-22 18:03:00 1558519380000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6547 2019-05-22 18:02:00 1558519320000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
6548 2019-05-22 18:01:00 1558519260000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6549 2019-05-22 18:00:00 1558519200000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
6550 2019-05-22 17:54:00 1558518840000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6551 2019-05-22 17:53:00 1558518780000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
6552 2019-05-22 17:49:00 1558518540000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6553 2019-05-22 17:48:00 1558518480000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
6554 2019-05-22 17:46:00 1558518360000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6555 2019-05-22 17:45:00 1558518300000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
6556 2019-05-22 16:21:00 1558513260000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6557 2019-05-22 16:21:00 1558513260000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
6558 2019-05-22 16:17:00 1558513020000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6559 2019-05-22 16:15:00 1558512900000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
6560 2019-05-22 16:13:00 1558512780000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6561 2019-05-22 16:12:00 1558512720000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
6562 2019-05-22 16:10:00 1558512600000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
6563 2019-05-22 16:07:00 1558512420000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6564 2019-05-22 16:06:00 1558512360000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
6565 2019-05-22 16:04:00 1558512240000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6566 2019-05-22 16:03:00 1558512180000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
6567 2019-05-22 16:02:00 1558512120000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6568 2019-05-22 16:01:00 1558512060000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
6569 2019-05-22 15:59:00 1558511940000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
6570 2019-05-22 15:58:00 1558511880000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6571 2019-05-22 15:57:00 1558511820000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
6572 2019-05-22 15:43:00 1558510980000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6573 2019-05-22 15:42:00 1558510920000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
6574 2019-05-22 15:31:00 1558510260000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6575 2019-05-22 15:30:00 1558510200000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
6576 2019-05-22 15:28:00 1558510080000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
6577 2019-05-22 15:26:00 1558509960000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6578 2019-05-22 15:25:00 1558509900000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
6579 2019-05-22 15:22:00 1558509720000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6580 2019-05-22 15:21:00 1558509660000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
6581 2019-05-22 15:20:00 1558509600000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6582 2019-05-22 15:17:00 1558509420000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6583 2019-05-22 15:17:00 1558509420000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
6584 2019-05-22 15:15:00 1558509300000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
6585 2019-05-22 15:14:00 1558509240000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6586 2019-05-22 15:13:00 1558509180000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
6587 2019-05-22 15:10:00 1558509000000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6588 2019-05-22 15:08:00 1558508880000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6589 2019-05-22 15:07:00 1558508820000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
6590 2019-05-22 15:06:00 1558508760000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6591 2019-05-22 15:05:00 1558508700000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
6592 2019-05-22 15:03:00 1558508580000 4.75↑ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6593 2019-05-22 14:39:00 1558507140000 4.70↓ 3.50↓ 1.68 19.45 54.42 0.88 0.93 0.91
6594 2019-05-22 14:37:00 1558507020000 4.75↑ 3.55 1.68 19.36 54.74 0.89 0.93 0.92
6595 2019-05-22 14:33:00 1558506780000 4.70↓ 3.55 1.68 19.53 54.62 0.88 0.93 0.92
6596 2019-05-22 14:32:00 1558506720000 4.75↑ 3.55 1.68 19.36 54.74 0.89 0.93 0.92
6597 2019-05-22 14:29:00 1558506540000 4.70↓ 3.55 1.68 19.53 54.62 0.88 0.93 0.92
6598 2019-05-22 14:28:00 1558506480000 4.75↑ 3.55 1.68 19.36 54.74 0.89 0.93 0.92
6599 2019-05-22 14:23:00 1558506180000 4.70↓ 3.55 1.68 19.53 54.62 0.88 0.93 0.92
6600 2019-05-22 14:22:00 1558506120000 4.75↑ 3.55 1.68 19.36 54.74 0.89 0.93 0.92
6601 2019-05-22 14:21:00 1558506060000 4.70↓ 3.55 1.68 19.53 54.62 0.88 0.93 0.92
6602 2019-05-22 14:20:00 1558506000000 4.75↑ 3.55 1.68 19.36 54.74 0.89 0.93 0.92
6603 2019-05-22 14:17:00 1558505820000 4.70 3.55↑ 1.68 19.53 54.62 0.88 0.93 0.92
6604 2019-05-22 13:26:00 1558502760000 4.70↓ 3.50 1.68 19.45 54.42 0.88 0.93 0.91
6605 2019-05-22 13:24:00 1558502640000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6606 2019-05-22 13:23:00 1558502580000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
6607 2019-05-22 13:20:00 1558502400000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6608 2019-05-22 13:17:00 1558502220000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6609 2019-05-22 13:16:00 1558502160000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
6610 2019-05-22 13:16:00 1558502160000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6611 2019-05-22 13:15:00 1558502100000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
6612 2019-05-22 13:12:00 1558501920000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6613 2019-05-22 13:11:00 1558501860000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
6614 2019-05-22 13:03:00 1558501380000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6615 2019-05-22 12:59:00 1558501140000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6616 2019-05-22 12:57:00 1558501020000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
6617 2019-05-22 12:54:00 1558500840000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6618 2019-05-22 12:52:00 1558500720000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
6619 2019-05-22 12:51:00 1558500660000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6620 2019-05-22 12:49:00 1558500540000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
6621 2019-05-22 12:48:00 1558500480000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6622 2019-05-22 12:47:00 1558500420000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
6623 2019-05-22 12:43:00 1558500180000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6624 2019-05-22 12:42:00 1558500120000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
6625 2019-05-22 12:40:00 1558500000000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6626 2019-05-22 12:39:00 1558499940000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
6627 2019-05-22 12:38:00 1558499880000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6628 2019-05-22 12:37:00 1558499820000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
6629 2019-05-22 12:35:00 1558499700000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6630 2019-05-22 12:34:00 1558499640000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
6631 2019-05-22 12:32:00 1558499520000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6632 2019-05-22 12:32:00 1558499520000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
6633 2019-05-22 12:27:00 1558499220000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6634 2019-05-22 12:26:00 1558499160000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
6635 2019-05-22 12:25:00 1558499100000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6636 2019-05-22 12:24:00 1558499040000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
6637 2019-05-22 12:21:00 1558498860000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6638 2019-05-22 12:20:00 1558498800000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
6639 2019-05-22 12:11:00 1558498260000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6640 2019-05-22 12:10:00 1558498200000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
6641 2019-05-22 12:06:00 1558497960000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6642 2019-05-22 12:05:00 1558497900000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
6643 2019-05-22 12:03:00 1558497780000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6644 2019-05-22 12:00:00 1558497600000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6645 2019-05-22 11:59:00 1558497540000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
6646 2019-05-22 11:57:00 1558497420000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6647 2019-05-22 11:56:00 1558497360000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
6648 2019-05-22 11:50:00 1558497000000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6649 2019-05-22 11:41:00 1558496460000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6650 2019-05-22 11:40:00 1558496400000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
6651 2019-05-22 11:37:00 1558496220000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6652 2019-05-22 11:36:00 1558496160000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
6653 2019-05-22 11:28:00 1558495680000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6654 2019-05-22 11:25:00 1558495500000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
6655 2019-05-22 11:24:00 1558495440000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6656 2019-05-22 11:23:00 1558495380000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
6657 2019-05-22 11:18:00 1558495080000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6658 2019-05-22 11:17:00 1558495020000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
6659 2019-05-22 11:11:00 1558494660000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6660 2019-05-22 11:10:00 1558494600000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
6661 2019-05-22 11:09:00 1558494540000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6662 2019-05-22 11:08:00 1558494480000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
6663 2019-05-22 11:07:00 1558494420000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6664 2019-05-22 11:06:00 1558494360000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
6665 2019-05-22 11:04:00 1558494240000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6666 2019-05-22 11:02:00 1558494120000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6667 2019-05-22 10:59:00 1558493940000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6668 2019-05-22 10:57:00 1558493820000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
6669 2019-05-22 10:54:00 1558493640000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6670 2019-05-22 10:50:00 1558493400000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6671 2019-05-22 10:41:00 1558492860000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6672 2019-05-22 10:39:00 1558492740000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
6673 2019-05-22 10:33:00 1558492380000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6674 2019-05-22 10:31:00 1558492260000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
6675 2019-05-22 10:29:00 1558492140000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6676 2019-05-22 10:28:00 1558492080000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
6677 2019-05-22 10:25:00 1558491900000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6678 2019-05-22 10:24:00 1558491840000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
6679 2019-05-22 10:20:00 1558491600000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6680 2019-05-22 10:19:00 1558491540000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
6681 2019-05-22 10:11:00 1558491060000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6682 2019-05-22 10:10:00 1558491000000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
6683 2019-05-22 10:05:00 1558490700000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6684 2019-05-22 10:04:00 1558490640000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
6685 2019-05-22 10:03:00 1558490580000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6686 2019-05-22 10:01:00 1558490460000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
6687 2019-05-22 09:58:00 1558490280000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6688 2019-05-22 09:57:00 1558490220000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
6689 2019-05-22 09:56:00 1558490160000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6690 2019-05-22 09:55:00 1558490100000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
6691 2019-05-22 09:53:00 1558489980000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6692 2019-05-22 09:52:00 1558489920000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
6693 2019-05-22 09:51:00 1558489860000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6694 2019-05-22 09:49:00 1558489740000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
6695 2019-05-22 09:46:00 1558489560000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6696 2019-05-22 09:45:00 1558489500000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
6697 2019-05-22 09:43:00 1558489380000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6698 2019-05-22 09:42:00 1558489320000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
6699 2019-05-22 09:38:00 1558489080000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6700 2019-05-22 09:37:00 1558489020000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
6701 2019-05-22 09:35:00 1558488900000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6702 2019-05-22 09:34:00 1558488840000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
6703 2019-05-22 09:32:00 1558488720000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6704 2019-05-22 09:31:00 1558488660000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
6705 2019-05-22 09:22:00 1558488120000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6706 2019-05-22 09:21:00 1558488060000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
6707 2019-05-22 09:19:00 1558487940000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6708 2019-05-22 09:18:00 1558487880000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
6709 2019-05-22 09:15:00 1558487700000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6710 2019-05-22 09:14:00 1558487640000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
6711 2019-05-22 09:08:00 1558487280000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6712 2019-05-22 09:06:00 1558487160000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
6713 2019-05-22 09:05:00 1558487100000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6714 2019-05-22 09:04:00 1558487040000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
6715 2019-05-22 09:01:00 1558486860000 4.75 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6716 2019-05-22 08:59:00 1558486740000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6717 2019-05-22 08:58:00 1558486680000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
6718 2019-05-22 08:52:00 1558486320000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6719 2019-05-22 08:51:00 1558486260000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
6720 2019-05-22 08:48:00 1558486080000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6721 2019-05-22 08:47:00 1558486020000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
6722 2019-05-22 08:46:00 1558485960000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6723 2019-05-22 08:45:00 1558485900000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
6724 2019-05-22 08:44:00 1558485840000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6725 2019-05-22 08:43:00 1558485780000 4.80 3.50 1.68 19.13 54.64 0.90 0.93 0.92
6726 2019-05-22 08:41:00 1558485660000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
6727 2019-05-22 08:40:00 1558485600000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6728 2019-05-22 08:38:00 1558485480000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
6729 2019-05-22 08:37:00 1558485420000 4.75↓ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6730 2019-05-22 08:37:00 1558485420000 4.80↑ 3.50 1.68 19.13 54.64 0.90 0.93 0.92
6731 2019-05-22 08:35:00 1558485300000 4.75↑ 3.50 1.68 19.29 54.54 0.89 0.93 0.92
6732 2019-05-21 19:25:00 1558437900000 4.70 3.50↓ 1.68 19.45 54.42 0.88 0.93 0.91
6733 2019-05-21 19:25:00 1558437900000 4.70 3.55↑ 1.68 19.53 54.62 0.88 0.93 0.92
6734 2019-05-21 19:19:00 1558437540000 4.70↓ 3.50↓ 1.68↓ 19.45 54.42 0.88 0.93 0.91
6735 2019-05-21 19:14:00 1558437240000 4.85↑ 3.60↑ 1.74↑ 19.48 54.29 0.91 0.96 0.94
6736 2019-05-21 19:03:00 1558436580000 4.70↓ 3.50↓ 1.68↓ 19.45 54.42 0.88 0.93 0.91
6737 2019-05-21 14:48:00 1558421280000 4.75↓ 3.55↓ 1.71 19.55 54.30 0.89 0.94 0.93
6738 2019-05-21 14:11:00 1558419060000 4.80↑ 3.60↑ 1.71 19.45 54.61 0.90 0.94 0.93
6739 2019-05-21 01:41:00 1558374060000 4.75↓ 3.55 1.71 19.55 54.30 0.89 0.94 0.93
6740 2019-05-20 21:40:00 1558359600000 4.80↑ 3.55 1.71 19.38 54.41 0.90 0.94 0.93
6741 2019-05-18 12:11:00 1558152660000 4.75↓ 3.55↓ 1.71 19.55 54.30 0.89 0.94 0.93
6742 2019-05-18 12:10:00 1558152600000 4.80↑ 3.60↑ 1.71 19.45 54.61 0.90 0.94 0.93
6743 2019-05-18 07:39:00 1558136340000 4.75↑ 3.55 1.71 19.55 54.30 0.89 0.94 0.93
6744 2019-05-16 15:06:00 1557990360000 4.70↓ 3.55 1.71 19.71 54.19 0.88 0.94 0.93
6745 2019-05-16 13:50:00 1557985800000 4.75 3.55↓ 1.71 19.55 54.30 0.89 0.94 0.93
6746 2019-05-16 13:20:00 1557984000000 4.75↑ 3.60↑ 1.71 19.62 54.50 0.89 0.94 0.93
6747 2019-05-14 22:26:00 1557843960000 4.70 3.55 1.71↓ 19.71 54.19 0.88 0.94 0.93
6748 2019-05-14 21:56:00 1557842160000 4.70↑ 3.55↑ 1.74↓ 19.90 53.75 0.88 0.96 0.94
6749 2019-05-14 21:32:00 1557840720000 4.45↑ 3.40↑ 1.80↓ 20.92 51.71 0.83 0.99 0.93
6750 2019-05-14 03:59:00 1557777540000 4.20↓ 3.35↓ 1.86↑ 22.16 50.05 0.79 1.03 0.93
6751 2019-05-14 03:23:00 1557775380000 4.25↓ 3.40↑ 1.83↑ 21.87 50.79 0.80 1.01 0.93
6752 2019-05-13 22:51:00 1557759060000 4.45↓ 3.35 1.80 20.83 51.50 0.83 0.99 0.93
6753 2019-05-13 19:39:00 1557747540000 4.50↑ 3.35 1.80 20.65 51.62 0.84 0.99 0.93
6754 2019-05-13 19:09:00 1557745740000 4.45↓ 3.35 1.80 20.83 51.50 0.83 0.99 0.93
6755 2019-05-13 18:41:00 1557744060000 4.50 3.35↓ 1.80↑ 20.65 51.62 0.84 0.99 0.93
6756 2019-05-13 18:33:00 1557743580000 4.50↓ 3.45 1.76 20.57 52.60 0.84 0.97 0.93
6757 2019-05-11 02:57:00 1557514620000 4.55↑ 3.45 1.76 20.39 52.72 0.85 0.97 0.93
6758 2019-05-11 02:12:00 1557511920000 4.50↓ 3.45 1.76 20.57 52.60 0.84 0.97 0.93
6759 2019-05-09 16:34:00 1557390840000 4.55↑ 3.45 1.76 20.39 52.72 0.85 0.97 0.93
6760 2019-05-09 16:04:00 1557389040000 4.50↓ 3.45 1.76 20.57 52.60 0.84 0.97 0.93
6761 2019-05-09 03:17:00 1557343020000 4.55↓ 3.45↓ 1.76 20.39 52.72 0.85 0.97 0.93
6762 2019-05-08 21:06:00 1557320760000 4.60↓ 3.50↑ 1.76 20.29 53.04 0.86 0.97 0.93
6763 2019-05-08 20:24:00 1557318240000 4.65↑ 3.45↑ 1.76 20.04 52.95 0.87 0.97 0.93
6764 2019-05-08 18:29:00 1557311340000 4.55 3.40 1.76↓ 20.31 52.51 0.85 0.97 0.92
6765 2019-05-08 17:59:00 1557309540000 4.55 3.40 1.80↑ 20.55 51.95 0.85 0.99 0.94
6766 2019-05-08 00:53:00 1557247980000 4.55↓ 3.40↓ 1.76 20.31 52.51 0.85 0.97 0.92
6767 2019-05-08 00:37:00 1557247020000 4.60↑ 3.45↑ 1.76 20.21 52.83 0.86 0.97 0.93
6768 2019-05-05 22:26:00 1557066360000 4.55 3.40 1.76↓ 20.31 52.51 0.85 0.97 0.92
6769 2019-05-05 21:55:00 1557064500000 4.55 3.40 1.80↑ 20.55 51.95 0.85 0.99 0.94
6770 2019-05-05 19:53:00 1557057180000 4.55↓ 3.40↓ 1.76 20.31 52.51 0.85 0.97 0.92
6771 2019-05-05 13:24:00 1557033840000 4.60↓ 3.50↑ 1.76 20.29 53.04 0.86 0.97 0.93
6772 2019-05-05 13:14:00 1557033240000 4.65↑ 3.45 1.76 20.04 52.95 0.87 0.97 0.93
6773 2019-05-05 12:44:00 1557031440000 4.60↑ 3.45↑ 1.76 20.21 52.83 0.86 0.97 0.93
6774 2019-05-04 20:44:00 1556973840000 4.55↓ 3.40↓ 1.76 20.31 52.51 0.85 0.97 0.92
6775 2019-05-04 15:02:00 1556953320000 4.60 3.50 1.76↑ 20.29 53.04 0.86 0.97 0.93
6776 2019-05-04 15:01:00 1556953260000 4.60 3.50 1.74↓ 20.17 53.32 0.86 0.96 0.93
6777 2019-05-04 07:02:00 1556924520000 4.60↓ 3.50↑ 1.76 20.29 53.04 0.86 0.97 0.93
6778 2019-05-04 06:06:00 1556921160000 4.65↑ 3.45↑ 1.76 20.04 52.95 0.87 0.97 0.93
6779 2019-05-03 07:09:00 1556838540000 4.55 3.40↓ 1.76 20.31 52.51 0.85 0.97 0.92
6780 2019-05-02 13:33:00 1556775180000 4.55↑ 3.45 1.76 20.39 52.72 0.85 0.97 0.93
6781 2019-05-02 13:02:00 1556773320000 4.50↓ 3.45 1.76 20.57 52.60 0.84 0.97 0.93
6782 2019-05-01 21:20:00 1556716800000 4.55 3.45↑ 1.76 20.39 52.72 0.85 0.97 0.93
6783 2019-04-30 12:16:00 1556597760000 4.55 3.40 1.76↓ 20.31 52.51 0.85 0.97 0.92
6784 2019-04-30 11:45:00 1556595900000 4.55 3.40↓ 1.80↑ 20.55 51.95 0.85 0.99 0.94
6785 2019-04-30 11:33:00 1556595180000 4.55 3.45↑ 1.76 20.39 52.72 0.85 0.97 0.93
6786 2019-04-30 02:51:00 1556563860000 4.55↑ 3.40 1.76↓ 20.31 52.51 0.85 0.97 0.92
6787 2019-04-28 21:12:00 1556457120000 4.50↓ 3.40 1.80↑ 20.73 51.83 0.84 0.99 0.93
6788 2019-04-26 13:28:00 1556256480000 4.55 3.40↑ 1.76↓ 20.31 52.51 0.85 0.97 0.92
6789 2019-04-26 02:25:00 1556216700000 4.55 3.35 1.80 20.47 51.74 0.85 0.99 0.93