当前位置:中国足彩网> 赛事中心>欧预赛 2019-2020> 拉脱维亚 VS 以色列

平均欧赔指数变化

序号 时间 更新 指数 最新概率(%) 凯利指数 赔付率
1 2019-06-08 02:34:00 1559932440000 6.27↑ 3.85 1.56 15.04 60.46 1.18 0.85 0.94
2 2019-06-08 02:33:00 1559932380000 6.26↓ 3.85 1.56 15.06 60.45 1.18 0.85 0.94
3 2019-06-08 02:39:00 1559932740000 6.28↑ 3.85 1.56 15.02 60.47 1.18 0.85 0.94
4 2019-06-08 02:27:00 1559932020000 6.27 3.85↓ 1.56 15.04 60.46 1.18 0.85 0.94
5 2019-06-08 02:24:00 1559931840000 6.27↑ 3.84 1.56 15.03 60.42 1.18 0.85 0.94
6 2019-06-08 02:23:00 1559931780000 6.26↑ 3.84 1.56↓ 15.05 60.41 1.18 0.85 0.94
7 2019-06-08 02:21:00 1559931660000 6.23 3.84↓ 1.57 15.17 60.21 1.18 0.86 0.95
8 2019-06-08 02:18:00 1559931480000 6.23↑ 3.83 1.57 15.16 60.17 1.18 0.86 0.94
9 2019-06-08 02:12:00 1559931120000 6.22↑ 3.83 1.57 15.18 60.16 1.17 0.86 0.94
10 2019-06-08 02:10:00 1559931000000 6.21↓ 3.83 1.57 15.20 60.14 1.17 0.86 0.94
11 2019-06-08 02:08:00 1559930880000 6.22↑ 3.83 1.57 15.18 60.16 1.17 0.86 0.94
12 2019-06-08 02:02:00 1559930520000 6.21 3.83 1.57 15.20 60.14 1.17 0.86 0.94
13 2019-06-08 02:06:00 1559930760000 6.21↓ 3.83 1.57 15.20 60.14 1.17 0.86 0.94
14 2019-06-08 01:58:00 1559930280000 6.22 3.83 1.57 15.18 60.16 1.17 0.86 0.94
15 2019-06-08 02:04:00 1559930640000 6.22↓ 3.83↓ 1.57 15.18 60.16 1.17 0.86 0.94
16 2019-06-08 01:53:00 1559929980000 6.23 3.82↑ 1.57 15.15 60.13 1.18 0.86 0.94
17 2019-06-08 01:57:00 1559930220000 6.23 3.83 1.57 15.16 60.17 1.18 0.86 0.94
18 2019-06-08 01:42:00 1559929320000 6.23↑ 3.83 1.57 15.16 60.17 1.18 0.86 0.94
19 2019-06-08 01:36:00 1559928960000 6.22↑ 3.83↓ 1.57 15.18 60.16 1.17 0.86 0.94
20 2019-06-08 01:34:00 1559928840000 6.21↓ 3.82↑ 1.57 15.20 60.10 1.17 0.86 0.94
21 2019-06-08 01:23:00 1559928180000 6.22↑ 3.83 1.57 15.18 60.16 1.17 0.86 0.94
22 2019-06-08 01:18:00 1559927880000 6.21↑ 3.83↓ 1.57↓ 15.20 60.14 1.17 0.86 0.94
23 2019-06-08 01:11:00 1559927460000 6.14↑ 3.81↓ 1.58 15.39 59.81 1.16 0.86 0.94
24 2019-06-08 00:45:00 1559925900000 6.12↑ 3.80↓ 1.58↓ 15.42 59.74 1.15 0.86 0.94
25 2019-06-08 00:43:00 1559925780000 5.98↓ 3.77↑ 1.60↑ 15.81 59.10 1.13 0.87 0.95
26 2019-06-08 00:49:00 1559926140000 6.13↑ 3.80↓ 1.58↓ 15.40 59.75 1.16 0.86 0.94
27 2019-06-08 00:42:00 1559925720000 5.99↑ 3.77 1.60 15.79 59.12 1.13 0.87 0.95
28 2019-06-08 00:39:00 1559925540000 5.98↑ 3.77↓ 1.60 15.81 59.10 1.13 0.87 0.95
29 2019-06-08 00:37:00 1559925420000 5.95↑ 3.76↓ 1.60↓ 15.87 59.02 1.12 0.87 0.94
30 2019-06-08 00:30:00 1559925000000 5.93↑ 3.75↓ 1.61 15.96 58.79 1.12 0.88 0.95
31 2019-06-08 00:28:00 1559924880000 5.92↓ 3.74↑ 1.61↑ 15.97 58.74 1.12 0.88 0.95
32 2019-06-08 00:33:00 1559925180000 5.95↓ 3.75↑ 1.60 15.86 58.98 1.12 0.87 0.94
33 2019-06-08 00:32:00 1559925120000 5.96↑ 3.76↓ 1.60↓ 15.85 59.03 1.12 0.87 0.94
34 2019-06-08 00:24:00 1559924640000 5.93 3.74 1.61 15.95 58.76 1.12 0.88 0.95
35 2019-06-08 00:29:00 1559924940000 5.93↑ 3.74 1.61 15.95 58.76 1.12 0.88 0.95
36 2019-06-08 00:18:00 1559924280000 5.92↑ 3.74↓ 1.61 15.97 58.74 1.12 0.88 0.95
37 2019-06-08 00:12:00 1559923920000 5.89↓ 3.73↑ 1.61 16.03 58.65 1.11 0.88 0.94
38 2019-06-08 00:16:00 1559924160000 5.91↑ 3.74↓ 1.61 16.00 58.72 1.12 0.88 0.95
39 2019-06-08 00:10:00 1559923800000 5.84↓ 3.72↑ 1.61 16.14 58.53 1.10 0.88 0.94
40 2019-06-08 00:14:00 1559924040000 5.90↑ 3.73↓ 1.61↓ 16.01 58.67 1.11 0.88 0.94
41 2019-06-08 00:04:00 1559923440000 5.83↑ 3.72↓ 1.62 16.22 58.36 1.10 0.89 0.95
42 2019-06-08 00:01:00 1559923260000 5.82↑ 3.71↓ 1.62 16.23 58.31 1.10 0.89 0.94
43 2019-06-07 23:40:00 1559922000000 5.80↑ 3.70 1.62 16.27 58.24 1.09 0.89 0.94
44 2019-06-07 23:30:00 1559921400000 5.79↑ 3.70↓ 1.62↓ 16.29 58.22 1.09 0.89 0.94
45 2019-06-07 23:02:00 1559919720000 5.71↓ 3.67↑ 1.63↑ 16.50 57.82 1.08 0.89 0.94
46 2019-06-07 23:07:00 1559920020000 5.78↑ 3.69↓ 1.62↓ 16.30 58.16 1.09 0.89 0.94
47 2019-06-07 23:00:00 1559919600000 5.70↓ 3.67 1.63 16.53 57.80 1.08 0.89 0.94
48 2019-06-07 22:58:00 1559919480000 5.71↑ 3.67 1.63 16.50 57.82 1.08 0.89 0.94
49 2019-06-07 22:48:00 1559918880000 5.70↑ 3.67 1.63 16.53 57.80 1.08 0.89 0.94
50 2019-06-07 22:41:00 1559918460000 5.69 3.67↓ 1.63 16.55 57.78 1.07 0.89 0.94
51 2019-06-07 22:40:00 1559918400000 5.69 3.66 1.63 16.54 57.74 1.07 0.89 0.94
52 2019-06-07 22:37:00 1559918220000 5.69↑ 3.66 1.63 16.54 57.74 1.07 0.89 0.94
53 2019-06-07 22:38:00 1559918280000 5.68↑ 3.66 1.63↓ 16.57 57.73 1.07 0.89 0.94
54 2019-06-07 22:08:00 1559916480000 5.67↑ 3.66 1.64 16.65 57.56 1.07 0.90 0.94
55 2019-06-07 22:06:00 1559916360000 5.65↑ 3.66 1.64 16.70 57.53 1.07 0.90 0.94
56 2019-06-07 21:47:00 1559915220000 5.64↑ 3.66 1.64 16.72 57.51 1.06 0.90 0.94
57 2019-06-07 21:39:00 1559914740000 5.63↑ 3.66↓ 1.64 16.75 57.49 1.06 0.90 0.94
58 2019-06-07 21:37:00 1559914620000 5.62↓ 3.65↑ 1.64 16.76 57.43 1.06 0.90 0.94
59 2019-06-07 21:32:00 1559914320000 5.66↑ 3.66 1.64 16.67 57.54 1.07 0.90 0.94
60 2019-06-07 21:27:00 1559914020000 5.65↑ 3.66 1.64 16.70 57.53 1.07 0.90 0.94
61 2019-06-07 21:20:00 1559913600000 5.64↑ 3.66↓ 1.64 16.72 57.51 1.06 0.90 0.94
62 2019-06-07 20:58:00 1559912280000 5.59↑ 3.65 1.64↓ 16.83 57.38 1.05 0.90 0.94
63 2019-06-07 20:54:00 1559912040000 5.58↑ 3.65↓ 1.65 16.92 57.22 1.05 0.90 0.94
64 2019-06-07 20:51:00 1559911860000 5.57↑ 3.64 1.65 16.93 57.16 1.05 0.90 0.94
65 2019-06-07 20:49:00 1559911740000 5.56↑ 3.64↓ 1.65 16.96 57.14 1.05 0.90 0.94
66 2019-06-07 20:39:00 1559911140000 5.54 3.63 1.65 17.00 57.07 1.05 0.90 0.94
67 2019-06-07 20:43:00 1559911380000 5.54↑ 3.63 1.65 17.00 57.07 1.05 0.90 0.94
68 2019-06-07 20:40:00 1559911200000 5.53 3.63 1.65 17.02 57.05 1.04 0.90 0.94
69 2019-06-07 20:00:00 1559908800000 5.53↑ 3.63 1.65 17.02 57.05 1.04 0.90 0.94
70 2019-06-07 19:48:00 1559908080000 5.52↓ 3.63 1.65 17.05 57.03 1.04 0.90 0.94
71 2019-06-07 19:19:00 1559906340000 5.53↓ 3.63 1.65 17.02 57.05 1.04 0.90 0.94
72 2019-06-07 17:18:00 1559899080000 5.54↑ 3.63 1.65 17.00 57.07 1.05 0.90 0.94
73 2019-06-07 17:07:00 1559898420000 5.53↓ 3.63 1.65 17.02 57.05 1.04 0.90 0.94
74 2019-06-07 16:19:00 1559895540000 5.56↑ 3.63 1.65 16.95 57.10 1.05 0.90 0.94
75 2019-06-07 15:25:00 1559892300000 5.55↑ 3.63 1.65 16.97 57.08 1.05 0.90 0.94
76 2019-06-07 14:50:00 1559890200000 5.54↑ 3.63↓ 1.65 17.00 57.07 1.05 0.90 0.94
77 2019-06-07 14:31:00 1559889060000 5.51↓ 3.62 1.65 17.06 56.97 1.04 0.90 0.94
78 2019-06-07 14:31:00 1559889060000 5.52↑ 3.62 1.65 17.03 56.99 1.04 0.90 0.94
79 2019-06-07 13:50:00 1559886600000 5.51↑ 3.62↓ 1.65 17.06 56.97 1.04 0.90 0.94
80 2019-06-07 12:53:00 1559883180000 5.50↑ 3.61↓ 1.65↓ 17.07 56.91 1.04 0.90 0.94
81 2019-06-07 12:42:00 1559882520000 5.49↑ 3.60↑ 1.66 17.15 56.71 1.04 0.91 0.94
82 2019-06-07 12:25:00 1559881500000 5.48 3.61↓ 1.66 17.18 56.73 1.03 0.91 0.94
83 2019-06-07 12:26:00 1559881560000 5.48↓ 3.60 1.66↑ 17.17 56.69 1.03 0.91 0.94
84 2019-06-07 12:10:00 1559880600000 5.51↓ 3.60 1.65 17.04 56.89 1.04 0.90 0.94
85 2019-06-07 12:09:00 1559880540000 5.52↓ 3.60 1.65 17.01 56.91 1.04 0.90 0.94
86 2019-06-07 08:53:00 1559868780000 5.53↑ 3.60 1.65 16.98 56.92 1.04 0.90 0.94
87 2019-06-07 08:38:00 1559867880000 5.52↓ 3.60 1.65 17.01 56.91 1.04 0.90 0.94
88 2019-06-07 08:23:00 1559866980000 5.53↑ 3.60 1.65 16.98 56.92 1.04 0.90 0.94
89 2019-06-07 06:27:00 1559860020000 5.52↑ 3.60 1.65 17.01 56.91 1.04 0.90 0.94
90 2019-06-07 05:32:00 1559856720000 5.51↓ 3.60 1.65 17.04 56.89 1.04 0.90 0.94
91 2019-06-07 04:58:00 1559854680000 5.52↑ 3.60 1.65 17.01 56.91 1.04 0.90 0.94
92 2019-06-07 04:49:00 1559854140000 5.51↑ 3.60↓ 1.65 17.04 56.89 1.04 0.90 0.94
93 2019-06-07 04:23:00 1559852580000 5.50↓ 3.59 1.65 17.05 56.83 1.04 0.90 0.94
94 2019-06-07 04:26:00 1559852760000 5.51↑ 3.59 1.65 17.02 56.85 1.04 0.90 0.94
95 2019-06-07 03:56:00 1559850960000 5.49↓ 3.59↓ 1.65 17.07 56.81 1.04 0.90 0.94
96 2019-06-07 01:08:00 1559840880000 5.50 3.58↑ 1.65 17.04 56.79 1.04 0.90 0.94
97 2019-06-07 00:40:00 1559839200000 5.50↓ 3.59 1.65 17.05 56.83 1.04 0.90 0.94
98 2019-06-07 00:26:00 1559838360000 5.51↓ 3.59 1.65 17.02 56.85 1.04 0.90 0.94
99 2019-06-07 00:11:00 1559837460000 5.52↑ 3.59 1.65 17.00 56.87 1.04 0.90 0.94
100 2019-06-07 00:01:00 1559836860000 5.51↓ 3.59 1.65 17.02 56.85 1.04 0.90 0.94
101 2019-06-06 23:57:00 1559836620000 5.52 3.59↑ 1.65 17.00 56.87 1.04 0.90 0.94
102 2019-06-06 22:14:00 1559830440000 5.52↑ 3.60 1.65 17.01 56.91 1.04 0.90 0.94
103 2019-06-06 22:14:00 1559830440000 5.51 3.60↑ 1.65 17.04 56.89 1.04 0.90 0.94
104 2019-06-06 22:05:00 1559829900000 5.51 3.61↓ 1.65 17.05 56.93 1.04 0.90 0.94
105 2019-06-06 21:02:00 1559826120000 5.51↑ 3.60↑ 1.65 17.04 56.89 1.04 0.90 0.94
106 2019-06-06 19:28:00 1559820480000 5.50 3.61↑ 1.65 17.07 56.91 1.04 0.90 0.94
107 2019-06-06 19:17:00 1559819820000 5.50↑ 3.62 1.65 17.09 56.95 1.04 0.90 0.94
108 2019-06-06 19:13:00 1559819580000 5.49↑ 3.62 1.65 17.11 56.94 1.04 0.90 0.94
109 2019-06-06 19:07:00 1559819220000 5.48↓ 3.62↑ 1.65↑ 17.14 56.92 1.03 0.90 0.94
110 2019-06-06 18:08:00 1559815680000 5.49↑ 3.63 1.64 17.06 57.13 1.04 0.90 0.94
111 2019-06-06 17:39:00 1559813940000 5.48↑ 3.63 1.64 17.09 57.11 1.03 0.90 0.94
112 2019-06-06 17:31:00 1559813460000 5.47↑ 3.63 1.64↓ 17.12 57.09 1.03 0.90 0.94
113 2019-06-06 17:25:00 1559813100000 5.46↑ 3.63 1.65 17.20 56.92 1.03 0.90 0.94
114 2019-06-06 16:46:00 1559810760000 5.45 3.63↓ 1.65 17.23 56.91 1.03 0.90 0.94
115 2019-06-06 16:18:00 1559809080000 5.45 3.62↑ 1.65 17.22 56.86 1.03 0.90 0.94
116 2019-06-06 16:01:00 1559808060000 5.45 3.63↓ 1.65 17.23 56.91 1.03 0.90 0.94
117 2019-06-06 15:03:00 1559804580000 5.45↑ 3.62 1.65 17.22 56.86 1.03 0.90 0.94
118 2019-06-06 14:52:00 1559803920000 5.44 3.62↑ 1.65 17.24 56.85 1.03 0.90 0.94
119 2019-06-06 14:41:00 1559803260000 5.44↓ 3.63 1.65 17.25 56.89 1.03 0.90 0.94
120 2019-06-06 14:22:00 1559802120000 5.46↑ 3.63 1.65 17.20 56.92 1.03 0.90 0.94
121 2019-06-06 13:06:00 1559797560000 5.45↑ 3.63↓ 1.65 17.23 56.91 1.03 0.90 0.94
122 2019-06-06 10:54:00 1559789640000 5.43 3.62↑ 1.65 17.27 56.83 1.02 0.90 0.94
123 2019-06-06 10:53:00 1559789580000 5.43 3.63↓ 1.65 17.28 56.87 1.02 0.90 0.94
124 2019-06-06 10:43:00 1559788980000 5.43 3.62↑ 1.65 17.27 56.83 1.02 0.90 0.94
125 2019-06-06 10:40:00 1559788800000 5.43 3.63↓ 1.65 17.28 56.87 1.02 0.90 0.94
126 2019-06-06 09:01:00 1559782860000 5.43↑ 3.62 1.65 17.27 56.83 1.02 0.90 0.94
127 2019-06-06 08:59:00 1559782740000 5.42↓ 3.62 1.65 17.29 56.81 1.02 0.90 0.94
128 2019-06-06 07:00:00 1559775600000 5.43↑ 3.62 1.65 17.27 56.83 1.02 0.90 0.94
129 2019-06-06 06:05:00 1559772300000 5.42↓ 3.62 1.65 17.29 56.81 1.02 0.90 0.94
130 2019-06-06 04:43:00 1559767380000 5.43↓ 3.62↑ 1.65 17.27 56.83 1.02 0.90 0.94
131 2019-06-06 04:10:00 1559765400000 5.44 3.63↓ 1.65 17.25 56.89 1.03 0.90 0.94
132 2019-06-06 03:41:00 1559763660000 5.44↑ 3.62 1.65 17.24 56.85 1.03 0.90 0.94
133 2019-06-06 00:24:00 1559751840000 5.43 3.62↑ 1.65 17.27 56.83 1.02 0.90 0.94
134 2019-06-05 23:34:00 1559748840000 5.43↑ 3.63 1.65 17.28 56.87 1.02 0.90 0.94
135 2019-06-05 23:03:00 1559746980000 5.42↑ 3.63 1.65 17.31 56.85 1.02 0.90 0.94
136 2019-06-05 22:50:00 1559746200000 5.41↑ 3.63↓ 1.65 17.33 56.83 1.02 0.90 0.94
137 2019-06-05 22:38:00 1559745480000 5.38↑ 3.62 1.65 17.40 56.74 1.02 0.90 0.94
138 2019-06-05 21:43:00 1559742180000 5.37↑ 3.62 1.65 17.43 56.72 1.01 0.90 0.94
139 2019-06-05 21:31:00 1559741460000 5.36 3.62 1.65↓ 17.45 56.70 1.01 0.90 0.94
140 2019-06-05 21:23:00 1559740980000 5.36↑ 3.62 1.66 17.51 56.55 1.01 0.91 0.94
141 2019-06-05 21:00:00 1559739600000 5.35↑ 3.62 1.66 17.54 56.53 1.01 0.91 0.94
142 2019-06-05 20:40:00 1559738400000 5.34↑ 3.62 1.66 17.57 56.52 1.01 0.91 0.94
143 2019-06-05 20:29:00 1559737740000 5.33↓ 3.62 1.66 17.60 56.50 1.01 0.91 0.94
144 2019-06-05 20:27:00 1559737620000 5.34↓ 3.62 1.66 17.57 56.52 1.01 0.91 0.94
145 2019-06-05 19:34:00 1559734440000 5.35↓ 3.62 1.66 17.54 56.53 1.01 0.91 0.94
146 2019-06-05 19:29:00 1559734140000 5.36↓ 3.62 1.66 17.51 56.55 1.01 0.91 0.94
147 2019-06-05 18:28:00 1559730480000 5.37↑ 3.62 1.66 17.49 56.57 1.01 0.91 0.94
148 2019-06-05 15:50:00 1559721000000 5.36↓ 3.62↑ 1.66↑ 17.51 56.55 1.01 0.91 0.94
149 2019-06-05 15:40:00 1559720400000 5.37↑ 3.63↓ 1.65↓ 17.44 56.76 1.01 0.90 0.94
150 2019-06-05 15:24:00 1559719440000 5.34↑ 3.61↓ 1.66 17.56 56.47 1.01 0.91 0.94
151 2019-06-05 15:05:00 1559718300000 5.32↑ 3.60 1.66 17.60 56.40 1.00 0.91 0.94
152 2019-06-05 15:03:00 1559718180000 5.31↓ 3.60 1.66 17.62 56.38 1.00 0.91 0.94
153 2019-06-05 14:49:00 1559717340000 5.32↑ 3.60 1.66 17.60 56.40 1.00 0.91 0.94
154 2019-06-05 14:34:00 1559716440000 5.31↓ 3.60 1.66 17.62 56.38 1.00 0.91 0.94
155 2019-06-05 14:32:00 1559716320000 5.32↑ 3.60 1.66 17.60 56.40 1.00 0.91 0.94
156 2019-06-05 12:31:00 1559709060000 5.31↑ 3.60 1.66 17.62 56.38 1.00 0.91 0.94
157 2019-06-05 12:30:00 1559709000000 5.30↓ 3.60 1.66 17.65 56.36 1.00 0.91 0.94
158 2019-06-05 10:31:00 1559701860000 5.31↓ 3.60 1.66 17.62 56.38 1.00 0.91 0.94
159 2019-06-05 07:35:00 1559691300000 5.32↑ 3.60 1.66 17.60 56.40 1.00 0.91 0.94
160 2019-06-05 07:16:00 1559690160000 5.31↓ 3.60 1.66 17.62 56.38 1.00 0.91 0.94
161 2019-06-05 07:14:00 1559690040000 5.32↑ 3.60 1.66 17.60 56.40 1.00 0.91 0.94
162 2019-06-05 05:40:00 1559684400000 5.31↓ 3.60 1.66 17.62 56.38 1.00 0.91 0.94
163 2019-06-05 05:33:00 1559683980000 5.32↑ 3.60 1.66 17.60 56.40 1.00 0.91 0.94
164 2019-06-05 03:49:00 1559677740000 5.31↓ 3.60 1.66 17.62 56.38 1.00 0.91 0.94
165 2019-06-05 03:47:00 1559677620000 5.32↑ 3.60 1.66 17.60 56.40 1.00 0.91 0.94
166 2019-06-05 02:45:00 1559673900000 5.31↑ 3.60 1.66 17.62 56.38 1.00 0.91 0.94
167 2019-06-05 02:11:00 1559671860000 5.30↓ 3.60 1.66 17.65 56.36 1.00 0.91 0.94
168 2019-06-05 00:32:00 1559665920000 5.31↑ 3.60 1.66 17.62 56.38 1.00 0.91 0.94
169 2019-06-04 22:31:00 1559658660000 5.30 3.60↓ 1.66 17.65 56.36 1.00 0.91 0.94
170 2019-06-04 21:44:00 1559655840000 5.30↑ 3.59↑ 1.66 17.64 56.32 1.00 0.91 0.93
171 2019-06-04 20:02:00 1559649720000 5.29↓ 3.60↓ 1.66 17.68 56.34 1.00 0.91 0.94
172 2019-06-04 19:51:00 1559649060000 5.30 3.59↑ 1.66 17.64 56.32 1.00 0.91 0.93
173 2019-06-04 18:50:00 1559645400000 5.30 3.60↓ 1.66 17.65 56.36 1.00 0.91 0.94
174 2019-06-04 17:44:00 1559641440000 5.30↓ 3.59 1.66 17.64 56.32 1.00 0.91 0.93
175 2019-06-04 17:29:00 1559640540000 5.31↓ 3.59↑ 1.66 17.61 56.34 1.00 0.91 0.94
176 2019-06-04 15:44:00 1559634240000 5.32↑ 3.60 1.66 17.60 56.40 1.00 0.91 0.94
177 2019-06-04 15:39:00 1559633940000 5.31 3.60↓ 1.66 17.62 56.38 1.00 0.91 0.94
178 2019-06-04 15:30:00 1559633400000 5.31 3.59 1.66 17.61 56.34 1.00 0.91 0.94
179 2019-06-04 15:24:00 1559633040000 5.31↑ 3.59 1.66 17.61 56.34 1.00 0.91 0.94
180 2019-06-04 15:27:00 1559633220000 5.30 3.59 1.66 17.64 56.32 1.00 0.91 0.93
181 2019-06-04 14:55:00 1559631300000 5.30↑ 3.59↓ 1.66↓ 17.64 56.32 1.00 0.91 0.93
182 2019-06-04 14:23:00 1559629380000 5.27↑ 3.58 1.67 17.77 56.07 0.99 0.91 0.94
183 2019-06-04 14:13:00 1559628780000 5.26↑ 3.58 1.67 17.80 56.05 0.99 0.91 0.94
184 2019-06-04 11:36:00 1559619360000 5.25 3.58↓ 1.67 17.82 56.04 0.99 0.91 0.94
185 2019-06-04 11:23:00 1559618580000 5.25 3.57↑ 1.67 17.81 55.99 0.99 0.91 0.94
186 2019-06-04 11:15:00 1559618100000 5.25↓ 3.58↓ 1.67 17.82 56.04 0.99 0.91 0.94
187 2019-06-04 11:06:00 1559617560000 5.26↑ 3.57↑ 1.67 17.78 56.01 0.99 0.91 0.94
188 2019-06-04 10:56:00 1559616960000 5.25↓ 3.58↓ 1.67 17.82 56.04 0.99 0.91 0.94
189 2019-06-04 10:51:00 1559616660000 5.26↑ 3.57 1.67 17.78 56.01 0.99 0.91 0.94
190 2019-06-04 10:28:00 1559615280000 5.25 3.57↑ 1.67 17.81 55.99 0.99 0.91 0.94
191 2019-06-04 10:02:00 1559613720000 5.25 3.58↓ 1.67 17.82 56.04 0.99 0.91 0.94
192 2019-06-04 09:52:00 1559613120000 5.25↓ 3.57 1.67 17.81 55.99 0.99 0.91 0.94
193 2019-06-04 09:42:00 1559612520000 5.26↑ 3.57↑ 1.67 17.78 56.01 0.99 0.91 0.94
194 2019-06-04 09:25:00 1559611500000 5.25 3.58↓ 1.67 17.82 56.04 0.99 0.91 0.94
195 2019-06-04 09:08:00 1559610480000 5.25↑ 3.57↑ 1.67 17.81 55.99 0.99 0.91 0.94
196 2019-06-04 07:56:00 1559606160000 5.24↓ 3.58↓ 1.67 17.85 56.02 0.99 0.91 0.94
197 2019-06-04 07:28:00 1559604480000 5.25 3.57↑ 1.67 17.81 55.99 0.99 0.91 0.94
198 2019-06-04 07:20:00 1559604000000 5.25↑ 3.58 1.67 17.82 56.04 0.99 0.91 0.94
199 2019-06-04 06:08:00 1559599680000 5.24↑ 3.58 1.67 17.85 56.02 0.99 0.91 0.94
200 2019-06-04 06:00:00 1559599200000 5.23↓ 3.58 1.67 17.88 56.00 0.99 0.91 0.94
201 2019-06-04 05:24:00 1559597040000 5.24↑ 3.58↓ 1.67 17.85 56.02 0.99 0.91 0.94
202 2019-06-04 05:14:00 1559596440000 5.23↓ 3.57↑ 1.67 17.87 55.96 0.99 0.91 0.93
203 2019-06-04 04:03:00 1559592180000 5.24 3.58 1.67 17.85 56.02 0.99 0.91 0.94
204 2019-06-04 03:53:00 1559591580000 5.24↑ 3.58 1.67 17.85 56.02 0.99 0.91 0.94
205 2019-06-04 03:55:00 1559591700000 5.23 3.58 1.67 17.88 56.00 0.99 0.91 0.94
206 2019-06-04 03:01:00 1559588460000 5.23↓ 3.58 1.67 17.88 56.00 0.99 0.91 0.94
207 2019-06-04 02:55:00 1559588100000 5.24↑ 3.58 1.67 17.85 56.02 0.99 0.91 0.94
208 2019-06-04 02:52:00 1559587920000 5.23↓ 3.58↓ 1.67 17.88 56.00 0.99 0.91 0.94
209 2019-06-04 02:50:00 1559587800000 5.24 3.57↑ 1.67 17.84 55.98 0.99 0.91 0.93
210 2019-06-04 02:48:00 1559587680000 5.24↓ 3.58↓ 1.67 17.85 56.02 0.99 0.91 0.94
211 2019-06-04 02:45:00 1559587500000 5.25↑ 3.57 1.67 17.81 55.99 0.99 0.91 0.94
212 2019-06-04 02:43:00 1559587380000 5.24↑ 3.57 1.67 17.84 55.98 0.99 0.91 0.93
213 2019-06-04 02:40:00 1559587200000 5.23↑ 3.57 1.67 17.87 55.96 0.99 0.91 0.93
214 2019-06-04 01:39:00 1559583540000 5.22↑ 3.57 1.67 17.90 55.94 0.98 0.91 0.93
215 2019-06-04 00:33:00 1559579580000 5.21↓ 3.57↑ 1.67 17.92 55.92 0.98 0.91 0.93
216 2019-06-04 00:26:00 1559579160000 5.23↑ 3.58 1.67 17.88 56.00 0.99 0.91 0.94
217 2019-06-03 23:50:00 1559577000000 5.22↓ 3.58 1.67 17.91 55.98 0.98 0.91 0.93
218 2019-06-03 23:34:00 1559576040000 5.23↑ 3.58 1.67 17.88 56.00 0.99 0.91 0.94
219 2019-06-03 22:31:00 1559572260000 5.22↑ 3.58 1.67 17.91 55.98 0.98 0.91 0.93
220 2019-06-03 22:26:00 1559571960000 5.21 3.58↑ 1.67 17.94 55.96 0.98 0.91 0.93
221 2019-06-03 21:41:00 1559569260000 5.21 3.59↓ 1.67 17.95 56.00 0.98 0.91 0.94
222 2019-06-03 21:23:00 1559568180000 5.21↑ 3.58 1.67 17.94 55.96 0.98 0.91 0.93
223 2019-06-03 21:06:00 1559567160000 5.20↑ 3.58 1.67 17.97 55.94 0.98 0.91 0.93
224 2019-06-03 21:00:00 1559566800000 5.19↓ 3.58 1.67 17.99 55.92 0.98 0.91 0.93
225 2019-06-03 19:57:00 1559563020000 5.20↑ 3.58 1.67 17.97 55.94 0.98 0.91 0.93
226 2019-06-03 19:51:00 1559562660000 5.19↓ 3.58 1.67 17.99 55.92 0.98 0.91 0.93
227 2019-06-03 19:19:00 1559560740000 5.20↑ 3.58 1.67 17.97 55.94 0.98 0.91 0.93
228 2019-06-03 18:42:00 1559558520000 5.19↑ 3.58 1.67 17.99 55.92 0.98 0.91 0.93
229 2019-06-03 18:31:00 1559557860000 5.18↓ 3.58 1.67 18.02 55.90 0.98 0.91 0.93
230 2019-06-03 18:30:00 1559557800000 5.19↑ 3.58 1.67 17.99 55.92 0.98 0.91 0.93
231 2019-06-03 18:25:00 1559557500000 5.18 3.58 1.67 18.02 55.90 0.98 0.91 0.93
232 2019-06-03 18:27:00 1559557620000 5.18↓ 3.58 1.67 18.02 55.90 0.98 0.91 0.93
233 2019-06-03 18:26:00 1559557560000 5.19 3.58 1.67 17.99 55.92 0.98 0.91 0.93
234 2019-06-03 18:18:00 1559557080000 5.19↑ 3.58 1.67 17.99 55.92 0.98 0.91 0.93
235 2019-06-03 16:12:00 1559549520000 5.18 3.58↓ 1.67↓ 18.02 55.90 0.98 0.91 0.93
236 2019-06-03 15:58:00 1559548680000 5.18 3.57↑ 1.68 18.07 55.71 0.98 0.92 0.94
237 2019-06-03 16:01:00 1559548860000 5.18↑ 3.58↓ 1.68 18.08 55.75 0.98 0.92 0.94
238 2019-06-03 15:36:00 1559547360000 5.17↑ 3.57 1.68 18.10 55.69 0.98 0.92 0.94
239 2019-06-03 15:33:00 1559547180000 5.16↑ 3.57 1.68 18.13 55.67 0.97 0.92 0.94
240 2019-06-03 13:39:00 1559540340000 5.15↑ 3.57 1.68 18.16 55.65 0.97 0.92 0.93
241 2019-06-03 13:32:00 1559539920000 5.14↓ 3.57 1.68 18.18 55.63 0.97 0.92 0.93
242 2019-06-03 13:13:00 1559538780000 5.15↑ 3.57 1.68 18.16 55.65 0.97 0.92 0.93
243 2019-06-03 12:55:00 1559537700000 5.14↓ 3.57 1.68 18.18 55.63 0.97 0.92 0.93
244 2019-06-03 12:33:00 1559536380000 5.15↑ 3.57 1.68 18.16 55.65 0.97 0.92 0.93
245 2019-06-03 12:16:00 1559535360000 5.14↑ 3.57 1.68 18.18 55.63 0.97 0.92 0.93
246 2019-06-03 11:47:00 1559533620000 5.13↓ 3.57 1.68 18.21 55.62 0.97 0.92 0.93
247 2019-06-03 11:44:00 1559533440000 5.14↑ 3.57 1.68 18.18 55.63 0.97 0.92 0.93
248 2019-06-03 11:05:00 1559531100000 5.13↓ 3.57 1.68 18.21 55.62 0.97 0.92 0.93
249 2019-06-03 09:57:00 1559527020000 5.14↑ 3.57 1.68 18.18 55.63 0.97 0.92 0.93
250 2019-06-03 09:18:00 1559524680000 5.13↑ 3.57 1.68 18.21 55.62 0.97 0.92 0.93
251 2019-06-03 09:17:00 1559524620000 5.12↓ 3.57 1.68 18.24 55.60 0.97 0.92 0.93
252 2019-06-03 09:02:00 1559523720000 5.13↑ 3.57 1.68 18.21 55.62 0.97 0.92 0.93
253 2019-06-03 08:53:00 1559523180000 5.12↓ 3.57↓ 1.68 18.24 55.60 0.97 0.92 0.93
254 2019-06-03 08:51:00 1559523060000 5.13↑ 3.56 1.68 18.20 55.57 0.97 0.92 0.93
255 2019-06-03 08:46:00 1559522760000 5.12 3.56 1.68↓ 18.23 55.55 0.97 0.92 0.93
256 2019-06-03 08:35:00 1559522100000 5.12 3.56 1.69↑ 18.29 55.41 0.97 0.92 0.94
257 2019-06-03 03:50:00 1559505000000 5.12↑ 3.56 1.68 18.23 55.55 0.97 0.92 0.93
258 2019-06-03 02:50:00 1559501400000 5.11↓ 3.56 1.68 18.26 55.53 0.96 0.92 0.93
259 2019-06-03 01:17:00 1559495820000 5.12↑ 3.56 1.68 18.23 55.55 0.97 0.92 0.93
260 2019-06-03 01:09:00 1559495340000 5.11↓ 3.56 1.68 18.26 55.53 0.96 0.92 0.93
261 2019-06-03 00:28:00 1559492880000 5.12↑ 3.56 1.68 18.23 55.55 0.97 0.92 0.93
262 2019-06-02 23:10:00 1559488200000 5.11↑ 3.56 1.68 18.26 55.53 0.96 0.92 0.93
263 2019-06-02 23:02:00 1559487720000 5.10↓ 3.56 1.68 18.29 55.51 0.96 0.92 0.93
264 2019-06-02 22:42:00 1559486520000 5.11↑ 3.56 1.68 18.26 55.53 0.96 0.92 0.93
265 2019-06-02 22:37:00 1559486220000 5.10↓ 3.56 1.68 18.29 55.51 0.96 0.92 0.93
266 2019-06-02 20:28:00 1559478480000 5.11↑ 3.56 1.68 18.26 55.53 0.96 0.92 0.93
267 2019-06-02 20:27:00 1559478420000 5.10↓ 3.56 1.68 18.29 55.51 0.96 0.92 0.93
268 2019-06-02 20:19:00 1559477940000 5.11↑ 3.56 1.68 18.26 55.53 0.96 0.92 0.93
269 2019-06-02 20:13:00 1559477580000 5.10↓ 3.56 1.68 18.29 55.51 0.96 0.92 0.93
270 2019-06-02 19:26:00 1559474760000 5.11↑ 3.56 1.68 18.26 55.53 0.96 0.92 0.93
271 2019-06-02 18:44:00 1559472240000 5.10 3.56 1.68↓ 18.29 55.51 0.96 0.92 0.93
272 2019-06-02 18:31:00 1559471460000 5.10 3.56 1.69↑ 18.35 55.37 0.96 0.92 0.94
273 2019-06-02 18:28:00 1559471280000 5.10↑ 3.56 1.68 18.29 55.51 0.96 0.92 0.93
274 2019-06-02 17:13:00 1559466780000 5.09↑ 3.56 1.68 18.32 55.49 0.96 0.92 0.93
275 2019-06-02 17:13:00 1559466780000 5.08↓ 3.56 1.68 18.35 55.47 0.96 0.92 0.93
276 2019-06-02 16:52:00 1559465520000 5.09↑ 3.56 1.68↓ 18.32 55.49 0.96 0.92 0.93
277 2019-06-02 12:50:00 1559451000000 5.08 3.56↑ 1.69 18.41 55.33 0.96 0.92 0.94
278 2019-06-02 12:23:00 1559449380000 5.08 3.57 1.69↑ 18.42 55.37 0.96 0.92 0.94
279 2019-06-02 12:23:00 1559449380000 5.08 3.57 1.68↓ 18.36 55.52 0.96 0.92 0.93
280 2019-06-02 12:22:00 1559449320000 5.08 3.57 1.69↑ 18.42 55.37 0.96 0.92 0.94
281 2019-06-02 12:20:00 1559449200000 5.08 3.57 1.68↓ 18.36 55.52 0.96 0.92 0.93
282 2019-06-02 12:17:00 1559449020000 5.08 3.57 1.69↑ 18.42 55.37 0.96 0.92 0.94
283 2019-06-02 12:15:00 1559448900000 5.08 3.57 1.68↓ 18.36 55.52 0.96 0.92 0.93
284 2019-06-02 12:13:00 1559448780000 5.08 3.57↓ 1.69 18.42 55.37 0.96 0.92 0.94
285 2019-06-02 09:32:00 1559439120000 5.08↑ 3.56 1.69 18.41 55.33 0.96 0.92 0.94
286 2019-06-02 08:12:00 1559434320000 5.07↓ 3.56 1.69 18.44 55.31 0.96 0.92 0.93
287 2019-06-02 08:07:00 1559434020000 5.08↑ 3.56 1.69 18.41 55.33 0.96 0.92 0.94
288 2019-06-02 07:48:00 1559432880000 5.07↓ 3.56 1.69 18.44 55.31 0.96 0.92 0.93
289 2019-06-02 07:38:00 1559432280000 5.08↑ 3.56 1.69 18.41 55.33 0.96 0.92 0.94
290 2019-06-02 05:04:00 1559423040000 5.07 3.56 1.69 18.44 55.31 0.96 0.92 0.93
291 2019-06-02 04:41:00 1559421660000 5.07↓ 3.56 1.69 18.44 55.31 0.96 0.92 0.93
292 2019-06-02 04:42:00 1559421720000 5.08 3.56 1.69 18.41 55.33 0.96 0.92 0.94
293 2019-06-02 04:40:00 1559421600000 5.08 3.56 1.69 18.41 55.33 0.96 0.92 0.94
294 2019-06-02 04:40:00 1559421600000 5.08 3.56 1.69 18.41 55.33 0.96 0.92 0.94
295 2019-06-02 04:40:00 1559421600000 5.08 3.56 1.69 18.41 55.33 0.96 0.92 0.94
296 2019-06-02 04:40:00 1559421600000 5.08 3.56 1.69 18.41 55.33 0.96 0.92 0.94
297 2019-06-02 04:40:00 1559421600000 5.08 3.56 1.69 18.41 55.33 0.96 0.92 0.94
298 2019-06-02 04:08:00 1559419680000 5.08↑ 3.56 1.69 18.41 55.33 0.96 0.92 0.94
299 2019-06-02 03:03:00 1559415780000 5.07↓ 3.56 1.69 18.44 55.31 0.96 0.92 0.93
300 2019-06-02 02:06:00 1559412360000 5.08 3.56 1.69 18.41 55.33 0.96 0.92 0.94
301 2019-06-02 02:02:00 1559412120000 5.08↑ 3.56 1.69 18.41 55.33 0.96 0.92 0.94
302 2019-06-02 02:03:00 1559412180000 5.07 3.56 1.69 18.44 55.31 0.96 0.92 0.93
303 2019-06-02 01:55:00 1559411700000 5.07↓ 3.56 1.69 18.44 55.31 0.96 0.92 0.93
304 2019-06-02 01:54:00 1559411640000 5.08↑ 3.56 1.69 18.41 55.33 0.96 0.92 0.94
305 2019-06-02 01:52:00 1559411520000 5.07↓ 3.56 1.69 18.44 55.31 0.96 0.92 0.93
306 2019-06-02 00:40:00 1559407200000 5.08 3.56↓ 1.69 18.41 55.33 0.96 0.92 0.94
307 2019-06-02 00:35:00 1559406900000 5.08↑ 3.55↑ 1.69 18.39 55.29 0.96 0.92 0.93
308 2019-06-01 23:58:00 1559404680000 5.07↓ 3.56 1.69 18.44 55.31 0.96 0.92 0.93
309 2019-06-01 21:36:00 1559396160000 5.08↑ 3.56 1.69 18.41 55.33 0.96 0.92 0.94
310 2019-06-01 21:34:00 1559396040000 5.07↓ 3.56 1.69 18.44 55.31 0.96 0.92 0.93
311 2019-06-01 21:00:00 1559394000000 5.08↑ 3.56 1.69 18.41 55.33 0.96 0.92 0.94
312 2019-06-01 15:18:00 1559373480000 5.07↑ 3.56 1.69 18.44 55.31 0.96 0.92 0.93
313 2019-06-01 13:36:00 1559367360000 5.06 3.56↓ 1.69 18.47 55.29 0.95 0.92 0.93
314 2019-06-01 13:03:00 1559365380000 5.06 3.55↑ 1.69 18.45 55.25 0.95 0.92 0.93
315 2019-06-01 13:00:00 1559365200000 5.06 3.56↓ 1.69 18.47 55.29 0.95 0.92 0.93
316 2019-06-01 12:07:00 1559362020000 5.06 3.55↑ 1.69 18.45 55.25 0.95 0.92 0.93
317 2019-06-01 12:03:00 1559361780000 5.06 3.56↓ 1.69 18.47 55.29 0.95 0.92 0.93
318 2019-06-01 10:27:00 1559356020000 5.06↓ 3.55↑ 1.69↑ 18.45 55.25 0.95 0.92 0.93
319 2019-06-01 10:18:00 1559355480000 5.08 3.56 1.68↓ 18.35 55.47 0.96 0.92 0.93
320 2019-06-01 10:14:00 1559355240000 5.08 3.56 1.69↑ 18.41 55.33 0.96 0.92 0.94
321 2019-06-01 10:12:00 1559355120000 5.08 3.56 1.68↓ 18.35 55.47 0.96 0.92 0.93
322 2019-06-01 10:11:00 1559355060000 5.08↑ 3.56 1.69 18.41 55.33 0.96 0.92 0.94
323 2019-06-01 10:06:00 1559354760000 5.07↓ 3.56 1.69 18.44 55.31 0.96 0.92 0.93
324 2019-06-01 09:46:00 1559353560000 5.08↑ 3.56 1.69 18.41 55.33 0.96 0.92 0.94
325 2019-06-01 07:41:00 1559346060000 5.07↓ 3.56 1.69 18.44 55.31 0.96 0.92 0.93
326 2019-06-01 07:29:00 1559345340000 5.08↑ 3.56 1.69 18.41 55.33 0.96 0.92 0.94
327 2019-06-01 06:46:00 1559342760000 5.07↑ 3.56↓ 1.69 18.44 55.31 0.96 0.92 0.93
328 2019-06-01 06:35:00 1559342100000 5.04↑ 3.55 1.69↓ 18.51 55.21 0.95 0.92 0.93
329 2019-06-01 05:49:00 1559339340000 5.03↑ 3.55↓ 1.70 18.60 55.04 0.95 0.93 0.94
330 2019-06-01 04:36:00 1559334960000 5.01↑ 3.54 1.70 18.65 54.96 0.95 0.93 0.93
331 2019-06-01 04:25:00 1559334300000 5.00↑ 3.54 1.70 18.68 54.94 0.94 0.93 0.93
332 2019-06-01 01:43:00 1559324580000 4.99↑ 3.54 1.70 18.71 54.92 0.94 0.93 0.93
333 2019-06-01 01:34:00 1559324040000 4.97↑ 3.54 1.70 18.77 54.88 0.94 0.93 0.93
334 2019-06-01 01:19:00 1559323140000 4.96 3.54↓ 1.70 18.80 54.86 0.94 0.93 0.93
335 2019-06-01 00:45:00 1559321100000 4.96↑ 3.53 1.70 18.79 54.81 0.94 0.93 0.93
336 2019-06-01 00:43:00 1559320980000 4.95↓ 3.53 1.70 18.82 54.79 0.93 0.93 0.93
337 2019-06-01 00:39:00 1559320740000 4.96↑ 3.53 1.70 18.79 54.81 0.94 0.93 0.93
338 2019-05-31 21:52:00 1559310720000 4.95↑ 3.53 1.70 18.82 54.79 0.93 0.93 0.93
339 2019-05-31 21:37:00 1559309820000 4.94 3.53 1.70↓ 18.85 54.77 0.93 0.93 0.93
340 2019-05-31 21:38:00 1559309880000 4.94 3.53 1.71 18.91 54.63 0.93 0.93 0.93
341 2019-05-31 21:36:00 1559309760000 4.94 3.53 1.71↑ 18.91 54.63 0.93 0.93 0.93
342 2019-05-31 21:35:00 1559309700000 4.94 3.53 1.70↓ 18.85 54.77 0.93 0.93 0.93
343 2019-05-31 21:34:00 1559309640000 4.94 3.53 1.71↑ 18.91 54.63 0.93 0.93 0.93
344 2019-05-31 21:32:00 1559309520000 4.94 3.53 1.70↓ 18.85 54.77 0.93 0.93 0.93
345 2019-05-31 21:30:00 1559309400000 4.94 3.53 1.71↑ 18.91 54.63 0.93 0.93 0.93
346 2019-05-31 21:29:00 1559309340000 4.94 3.53 1.70↓ 18.85 54.77 0.93 0.93 0.93
347 2019-05-31 21:28:00 1559309280000 4.94 3.53 1.71↑ 18.91 54.63 0.93 0.93 0.93
348 2019-05-31 21:27:00 1559309220000 4.94 3.53 1.70↓ 18.85 54.77 0.93 0.93 0.93
349 2019-05-31 21:12:00 1559308320000 4.94↑ 3.53 1.71↑ 18.91 54.63 0.93 0.93 0.93
350 2019-05-31 21:11:00 1559308260000 4.93↓ 3.53 1.70 18.88 54.75 0.93 0.93 0.93
351 2019-05-31 21:10:00 1559308200000 4.94↑ 3.53 1.70 18.85 54.77 0.93 0.93 0.93
352 2019-05-31 21:06:00 1559307960000 4.93↓ 3.53 1.70 18.88 54.75 0.93 0.93 0.93
353 2019-05-31 21:05:00 1559307900000 4.94↑ 3.53 1.70 18.85 54.77 0.93 0.93 0.93
354 2019-05-31 21:03:00 1559307780000 4.93↓ 3.53 1.70 18.88 54.75 0.93 0.93 0.93
355 2019-05-31 21:02:00 1559307720000 4.94 3.53 1.70 18.85 54.77 0.93 0.93 0.93
356 2019-05-31 21:00:00 1559307600000 4.94↑ 3.53 1.70 18.85 54.77 0.93 0.93 0.93
357 2019-05-31 21:01:00 1559307660000 4.93 3.53 1.70 18.88 54.75 0.93 0.93 0.93
358 2019-05-31 20:51:00 1559307060000 4.93↓ 3.53 1.70 18.88 54.75 0.93 0.93 0.93
359 2019-05-31 20:50:00 1559307000000 4.94↑ 3.53 1.70 18.85 54.77 0.93 0.93 0.93
360 2019-05-31 20:47:00 1559306820000 4.93↓ 3.53 1.70 18.88 54.75 0.93 0.93 0.93
361 2019-05-31 20:46:00 1559306760000 4.94↑ 3.53 1.70 18.85 54.77 0.93 0.93 0.93
362 2019-05-31 20:32:00 1559305920000 4.93↓ 3.53 1.70 18.88 54.75 0.93 0.93 0.93
363 2019-05-31 20:14:00 1559304840000 4.94↓ 3.53 1.70 18.85 54.77 0.93 0.93 0.93
364 2019-05-31 18:14:00 1559297640000 4.95 3.53 1.70↓ 18.82 54.79 0.93 0.93 0.93
365 2019-05-31 17:59:00 1559296740000 4.95↑ 3.53 1.71 18.88 54.65 0.93 0.93 0.93
366 2019-05-31 15:48:00 1559288880000 4.94 3.53↓ 1.71 18.91 54.63 0.93 0.93 0.93
367 2019-05-31 15:06:00 1559286360000 4.94↑ 3.52↑ 1.71 18.90 54.59 0.93 0.93 0.93
368 2019-05-31 14:59:00 1559285940000 4.93↓ 3.53 1.71 18.94 54.61 0.93 0.93 0.93
369 2019-05-31 14:58:00 1559285880000 4.94↑ 3.53 1.71 18.91 54.63 0.93 0.93 0.93
370 2019-05-31 14:50:00 1559285400000 4.93↓ 3.53 1.71 18.94 54.61 0.93 0.93 0.93
371 2019-05-31 14:47:00 1559285220000 4.94↑ 3.53 1.71 18.91 54.63 0.93 0.93 0.93
372 2019-05-31 14:37:00 1559284620000 4.93↓ 3.53 1.71 18.94 54.61 0.93 0.93 0.93
373 2019-05-31 14:36:00 1559284560000 4.94↑ 3.53 1.71 18.91 54.63 0.93 0.93 0.93
374 2019-05-31 14:26:00 1559283960000 4.93 3.53↓ 1.71 18.94 54.61 0.93 0.93 0.93
375 2019-05-31 13:24:00 1559280240000 4.93↑ 3.52 1.71 18.93 54.57 0.93 0.93 0.93
376 2019-05-31 13:10:00 1559279400000 4.92↓ 3.52↑ 1.71 18.96 54.54 0.93 0.93 0.93
377 2019-05-31 11:06:00 1559271960000 4.93↓ 3.53 1.71 18.94 54.61 0.93 0.93 0.93
378 2019-05-31 08:25:00 1559262300000 4.94↑ 3.53 1.71 18.91 54.63 0.93 0.93 0.93
379 2019-05-31 06:54:00 1559256840000 4.93 3.53↓ 1.71 18.94 54.61 0.93 0.93 0.93
380 2019-05-31 06:26:00 1559255160000 4.93 3.52↑ 1.71 18.93 54.57 0.93 0.93 0.93
381 2019-05-31 06:10:00 1559254200000 4.93 3.53↓ 1.71 18.94 54.61 0.93 0.93 0.93
382 2019-05-31 02:23:00 1559240580000 4.93↑ 3.52 1.71 18.93 54.57 0.93 0.93 0.93
383 2019-05-30 22:58:00 1559228280000 4.92↑ 3.52 1.71 18.96 54.54 0.93 0.93 0.93
384 2019-05-30 22:28:00 1559226480000 4.91↑ 3.52 1.71 18.99 54.52 0.93 0.93 0.93
385 2019-05-30 21:28:00 1559222880000 4.90↓ 3.52 1.71 19.02 54.50 0.92 0.93 0.93
386 2019-05-30 17:47:00 1559209620000 4.91↑ 3.52 1.71 18.99 54.52 0.93 0.93 0.93
387 2019-05-30 17:19:00 1559207940000 4.90↑ 3.52 1.71 19.02 54.50 0.92 0.93 0.93
388 2019-05-30 16:54:00 1559206440000 4.89↑ 3.52↓ 1.71↓ 19.05 54.48 0.92 0.93 0.93
389 2019-05-30 16:46:00 1559205960000 4.84↑ 3.50 1.72 19.24 54.15 0.91 0.94 0.93
390 2019-05-30 16:34:00 1559205240000 4.83 3.50 1.72↓ 19.27 54.13 0.91 0.94 0.93
391 2019-05-30 16:33:00 1559205180000 4.83↑ 3.50 1.73 19.34 53.98 0.91 0.95 0.93
392 2019-05-30 14:10:00 1559196600000 4.82↑ 3.50 1.73 19.37 53.96 0.91 0.95 0.93
393 2019-05-30 13:36:00 1559194560000 4.81↓ 3.50 1.73 19.40 53.94 0.91 0.95 0.93
394 2019-05-30 13:16:00 1559193360000 4.82↑ 3.50 1.73 19.37 53.96 0.91 0.95 0.93
395 2019-05-30 12:52:00 1559191920000 4.81↓ 3.50 1.73↑ 19.40 53.94 0.91 0.95 0.93
396 2019-05-30 12:49:00 1559191740000 4.82 3.50 1.72↓ 19.31 54.10 0.91 0.94 0.93
397 2019-05-30 10:44:00 1559184240000 4.82 3.50↓ 1.73 19.37 53.96 0.91 0.95 0.93
398 2019-05-30 08:47:00 1559177220000 4.82 3.49↑ 1.73 19.35 53.92 0.91 0.95 0.93
399 2019-05-30 08:46:00 1559177160000 4.82 3.50↓ 1.73 19.37 53.96 0.91 0.95 0.93
400 2019-05-30 06:47:00 1559170020000 4.82 3.49↑ 1.73 19.35 53.92 0.91 0.95 0.93
401 2019-05-30 05:56:00 1559166960000 4.82 3.50↓ 1.73 19.37 53.96 0.91 0.95 0.93
402 2019-05-30 03:56:00 1559159760000 4.82↓ 3.49↑ 1.73↑ 19.35 53.92 0.91 0.95 0.93
403 2019-05-30 03:56:00 1559159760000 4.83↓ 3.50 1.72 19.27 54.13 0.91 0.94 0.93
404 2019-05-29 17:40:00 1559122800000 4.84↑ 3.50 1.72↓ 19.24 54.15 0.91 0.94 0.93
405 2019-05-29 17:00:00 1559120400000 4.83↑ 3.50 1.73 19.34 53.98 0.91 0.95 0.93
406 2019-05-29 16:53:00 1559119980000 4.82↓ 3.50 1.73 19.37 53.96 0.91 0.95 0.93
407 2019-05-29 16:51:00 1559119860000 4.83↑ 3.50 1.73 19.34 53.98 0.91 0.95 0.93
408 2019-05-29 16:47:00 1559119620000 4.82 3.50 1.73↑ 19.37 53.96 0.91 0.95 0.93
409 2019-05-29 15:03:00 1559113380000 4.82↑ 3.50 1.72 19.31 54.10 0.91 0.94 0.93
410 2019-05-29 12:28:00 1559104080000 4.81↓ 3.50 1.72 19.34 54.08 0.91 0.94 0.93
411 2019-05-29 05:39:00 1559079540000 4.82↑ 3.50↓ 1.72 19.31 54.10 0.91 0.94 0.93
412 2019-05-29 05:32:00 1559079120000 4.81↑ 3.49 1.72 19.32 54.04 0.91 0.94 0.93
413 2019-05-29 05:23:00 1559078580000 4.80↓ 3.49 1.72 19.36 54.02 0.91 0.94 0.93
414 2019-05-29 05:15:00 1559078100000 4.81↑ 3.49 1.72↓ 19.32 54.04 0.91 0.94 0.93
415 2019-05-29 05:00:00 1559077200000 4.80↓ 3.49 1.73 19.42 53.88 0.91 0.95 0.93
416 2019-05-29 03:59:00 1559073540000 4.81↑ 3.49 1.73 19.39 53.90 0.91 0.95 0.93
417 2019-05-28 23:28:00 1559057280000 4.80 3.49 1.73↑ 19.42 53.88 0.91 0.95 0.93
418 2019-05-28 21:41:00 1559050860000 4.80↑ 3.49 1.72 19.36 54.02 0.91 0.94 0.93
419 2019-05-28 21:41:00 1559050860000 4.79 3.49 1.72 19.39 54.00 0.90 0.94 0.93
420 2019-05-28 21:37:00 1559050620000 4.79↓ 3.49 1.72 19.39 54.00 0.90 0.94 0.93
421 2019-05-28 21:40:00 1559050800000 4.80↑ 3.49 1.72 19.36 54.02 0.91 0.94 0.93
422 2019-05-28 21:37:00 1559050620000 4.79↓ 3.49 1.72 19.39 54.00 0.90 0.94 0.93
423 2019-05-28 21:18:00 1559049480000 4.80 3.49 1.72↓ 19.36 54.02 0.91 0.94 0.93
424 2019-05-28 20:40:00 1559047200000 4.80↑ 3.49 1.73 19.42 53.88 0.91 0.95 0.93
425 2019-05-28 20:15:00 1559045700000 4.79 3.49 1.73↑ 19.45 53.85 0.90 0.95 0.93
426 2019-05-28 17:47:00 1559036820000 4.79↓ 3.49 1.72 19.39 54.00 0.90 0.94 0.93
427 2019-05-28 17:30:00 1559035800000 4.80 3.49 1.72↓ 19.36 54.02 0.91 0.94 0.93
428 2019-05-28 17:27:00 1559035620000 4.80 3.49 1.73↑ 19.42 53.88 0.91 0.95 0.93
429 2019-05-28 15:47:00 1559029620000 4.80↑ 3.49 1.72 19.36 54.02 0.91 0.94 0.93
430 2019-05-28 14:54:00 1559026440000 4.79 3.49 1.72↓ 19.39 54.00 0.90 0.94 0.93
431 2019-05-28 14:22:00 1559024520000 4.79 3.49 1.73↑ 19.45 53.85 0.90 0.95 0.93
432 2019-05-28 13:57:00 1559023020000 4.79↓ 3.49 1.72 19.39 54.00 0.90 0.94 0.93
433 2019-05-28 12:29:00 1559017740000 4.80↑ 3.49 1.72 19.36 54.02 0.91 0.94 0.93
434 2019-05-28 12:26:00 1559017560000 4.79↓ 3.49 1.72 19.39 54.00 0.90 0.94 0.93
435 2019-05-28 12:21:00 1559017260000 4.80↑ 3.49 1.72 19.36 54.02 0.91 0.94 0.93
436 2019-05-28 12:18:00 1559017080000 4.79↓ 3.49 1.72 19.39 54.00 0.90 0.94 0.93
437 2019-05-28 11:46:00 1559015160000 4.80 3.49 1.72 19.36 54.02 0.91 0.94 0.93
438 2019-05-28 10:59:00 1559012340000 4.80↑ 3.49 1.72 19.36 54.02 0.91 0.94 0.93
439 2019-05-28 11:00:00 1559012400000 4.79↓ 3.49 1.72 19.39 54.00 0.90 0.94 0.93
440 2019-05-28 10:59:00 1559012340000 4.80↑ 3.49 1.72 19.36 54.02 0.91 0.94 0.93
441 2019-05-28 10:56:00 1559012160000 4.79↓ 3.49 1.72 19.39 54.00 0.90 0.94 0.93
442 2019-05-28 10:55:00 1559012100000 4.80 3.49↑ 1.72 19.36 54.02 0.91 0.94 0.93
443 2019-05-28 10:08:00 1559009280000 4.80↑ 3.50↓ 1.72 19.37 54.06 0.91 0.94 0.93
444 2019-05-28 07:02:00 1558998120000 4.79 3.49 1.72↓ 19.39 54.00 0.90 0.94 0.93
445 2019-05-28 05:25:00 1558992300000 4.79↓ 3.49 1.73 19.45 53.85 0.90 0.95 0.93
446 2019-05-28 04:49:00 1558990140000 4.80↑ 3.49↓ 1.73 19.42 53.88 0.91 0.95 0.93
447 2019-05-28 03:52:00 1558986720000 4.79↓ 3.48↑ 1.73 19.44 53.81 0.90 0.95 0.93
448 2019-05-28 03:03:00 1558983780000 4.80↑ 3.49 1.73 19.42 53.88 0.91 0.95 0.93
449 2019-05-28 01:59:00 1558979940000 4.79↓ 3.49 1.73 19.45 53.85 0.90 0.95 0.93
450 2019-05-27 23:40:00 1558971600000 4.80↑ 3.49 1.73 19.42 53.88 0.91 0.95 0.93
451 2019-05-27 22:22:00 1558966920000 4.79 3.49 1.73↑ 19.45 53.85 0.90 0.95 0.93
452 2019-05-27 20:51:00 1558961460000 4.79 3.49 1.72↓ 19.39 54.00 0.90 0.94 0.93
453 2019-05-27 20:48:00 1558961280000 4.79 3.49 1.73↑ 19.45 53.85 0.90 0.95 0.93
454 2019-05-27 20:21:00 1558959660000 4.79 3.49 1.72↓ 19.39 54.00 0.90 0.94 0.93
455 2019-05-27 19:14:00 1558955640000 4.79 3.49↓ 1.73 19.45 53.85 0.90 0.95 0.93
456 2019-05-27 15:04:00 1558940640000 4.79 3.48↑ 1.73 19.44 53.81 0.90 0.95 0.93
457 2019-05-27 13:16:00 1558934160000 4.79↓ 3.49↓ 1.73 19.45 53.85 0.90 0.95 0.93
458 2019-05-27 11:43:00 1558928580000 4.80↑ 3.48 1.73 19.40 53.83 0.91 0.95 0.93
459 2019-05-27 10:59:00 1558925940000 4.79 3.48↑ 1.73 19.44 53.81 0.90 0.95 0.93
460 2019-05-27 10:09:00 1558922940000 4.79 3.49↓ 1.73 19.45 53.85 0.90 0.95 0.93
461 2019-05-27 07:43:00 1558914180000 4.79 3.48↑ 1.73 19.44 53.81 0.90 0.95 0.93
462 2019-05-27 02:00:00 1558893600000 4.79↓ 3.49 1.73 19.45 53.85 0.90 0.95 0.93
463 2019-05-27 01:12:00 1558890720000 4.80↑ 3.49 1.73 19.42 53.88 0.91 0.95 0.93
464 2019-05-26 23:47:00 1558885620000 4.79 3.49↓ 1.73 19.45 53.85 0.90 0.95 0.93
465 2019-05-26 23:34:00 1558884840000 4.79 3.48↑ 1.73 19.44 53.81 0.90 0.95 0.93
466 2019-05-26 23:30:00 1558884600000 4.79 3.49↓ 1.73 19.45 53.85 0.90 0.95 0.93
467 2019-05-26 23:25:00 1558884300000 4.79 3.48↑ 1.73 19.44 53.81 0.90 0.95 0.93
468 2019-05-26 23:19:00 1558883940000 4.79 3.49↓ 1.73 19.45 53.85 0.90 0.95 0.93
469 2019-05-26 23:14:00 1558883640000 4.79 3.48↑ 1.73 19.44 53.81 0.90 0.95 0.93
470 2019-05-26 23:07:00 1558883220000 4.79 3.49↓ 1.73 19.45 53.85 0.90 0.95 0.93
471 2019-05-26 23:02:00 1558882920000 4.79 3.48↑ 1.73 19.44 53.81 0.90 0.95 0.93
472 2019-05-26 22:05:00 1558879500000 4.79 3.49↓ 1.73 19.45 53.85 0.90 0.95 0.93
473 2019-05-26 21:16:00 1558876560000 4.79 3.48↑ 1.73 19.44 53.81 0.90 0.95 0.93
474 2019-05-26 17:53:00 1558864380000 4.79 3.49↓ 1.73 19.45 53.85 0.90 0.95 0.93
475 2019-05-26 17:51:00 1558864260000 4.79 3.48↑ 1.73 19.44 53.81 0.90 0.95 0.93
476 2019-05-26 17:49:00 1558864140000 4.79 3.49↓ 1.73 19.45 53.85 0.90 0.95 0.93
477 2019-05-26 17:12:00 1558861920000 4.79 3.48↑ 1.73 19.44 53.81 0.90 0.95 0.93
478 2019-05-26 14:24:00 1558851840000 4.79 3.49↓ 1.73 19.45 53.85 0.90 0.95 0.93
479 2019-05-26 14:16:00 1558851360000 4.79 3.48↑ 1.73 19.44 53.81 0.90 0.95 0.93
480 2019-05-26 14:14:00 1558851240000 4.79 3.49↓ 1.73 19.45 53.85 0.90 0.95 0.93
481 2019-05-26 13:54:00 1558850040000 4.79 3.48↑ 1.73 19.44 53.81 0.90 0.95 0.93
482 2019-05-26 13:12:00 1558847520000 4.79 3.49↓ 1.73 19.45 53.85 0.90 0.95 0.93
483 2019-05-26 11:53:00 1558842780000 4.79 3.48↑ 1.73 19.44 53.81 0.90 0.95 0.93
484 2019-05-26 09:56:00 1558835760000 4.79↓ 3.49 1.73 19.45 53.85 0.90 0.95 0.93
485 2019-05-26 09:56:00 1558835760000 4.80↑ 3.49 1.73 19.42 53.88 0.91 0.95 0.93
486 2019-05-26 09:49:00 1558835340000 4.79↓ 3.49 1.73 19.45 53.85 0.90 0.95 0.93
487 2019-05-26 06:47:00 1558824420000 4.80↑ 3.49 1.73 19.42 53.88 0.91 0.95 0.93
488 2019-05-26 06:46:00 1558824360000 4.79↓ 3.49 1.73 19.45 53.85 0.90 0.95 0.93
489 2019-05-26 06:45:00 1558824300000 4.80 3.49 1.73 19.42 53.88 0.91 0.95 0.93
490 2019-05-26 06:40:00 1558824000000 4.80↑ 3.49 1.73 19.42 53.88 0.91 0.95 0.93
491 2019-05-26 06:41:00 1558824060000 4.79↓ 3.49 1.73 19.45 53.85 0.90 0.95 0.93
492 2019-05-26 06:40:00 1558824000000 4.80↑ 3.49 1.73 19.42 53.88 0.91 0.95 0.93
493 2019-05-26 06:27:00 1558823220000 4.79↓ 3.49 1.73 19.45 53.85 0.90 0.95 0.93
494 2019-05-26 06:25:00 1558823100000 4.80↑ 3.49 1.73 19.42 53.88 0.91 0.95 0.93
495 2019-05-26 06:24:00 1558823040000 4.79↓ 3.49 1.73 19.45 53.85 0.90 0.95 0.93
496 2019-05-26 06:22:00 1558822920000 4.80↑ 3.49 1.73 19.42 53.88 0.91 0.95 0.93
497 2019-05-26 06:14:00 1558822440000 4.79↓ 3.49 1.73 19.45 53.85 0.90 0.95 0.93
498 2019-05-26 06:13:00 1558822380000 4.80↑ 3.49 1.73 19.42 53.88 0.91 0.95 0.93
499 2019-05-26 06:12:00 1558822320000 4.79↓ 3.49 1.73 19.45 53.85 0.90 0.95 0.93
500 2019-05-26 06:11:00 1558822260000 4.80↑ 3.49 1.73 19.42 53.88 0.91 0.95 0.93
501 2019-05-26 06:10:00 1558822200000 4.79↓ 3.49 1.73 19.45 53.85 0.90 0.95 0.93
502 2019-05-26 04:53:00 1558817580000 4.80↑ 3.49 1.73 19.42 53.88 0.91 0.95 0.93
503 2019-05-26 03:54:00 1558814040000 4.79 3.49↓ 1.73 19.45 53.85 0.90 0.95 0.93
504 2019-05-26 03:24:00 1558812240000 4.79 3.48↑ 1.73 19.44 53.81 0.90 0.95 0.93
505 2019-05-26 02:52:00 1558810320000 4.79↓ 3.49 1.73 19.45 53.85 0.90 0.95 0.93
506 2019-05-26 02:14:00 1558808040000 4.80↑ 3.49 1.73 19.42 53.88 0.91 0.95 0.93
507 2019-05-25 22:57:00 1558796220000 4.79↓ 3.49 1.73 19.45 53.85 0.90 0.95 0.93
508 2019-05-25 04:05:00 1558728300000 4.80↑ 3.49 1.73 19.42 53.88 0.91 0.95 0.93
509 2019-05-25 03:36:00 1558726560000 4.79 3.49↓ 1.73 19.45 53.85 0.90 0.95 0.93
510 2019-05-25 00:39:00 1558715940000 4.79↑ 3.48 1.73 19.44 53.81 0.90 0.95 0.93
511 2019-05-25 00:35:00 1558715700000 4.77 3.48↓ 1.73 19.50 53.77 0.90 0.95 0.93
512 2019-05-25 00:31:00 1558715460000 4.77↓ 3.47↑ 1.73 19.49 53.73 0.90 0.95 0.93
513 2019-05-24 19:45:00 1558698300000 4.78↓ 3.48↑ 1.73 19.47 53.79 0.90 0.95 0.93
514 2019-05-24 19:08:00 1558696080000 4.79↑ 3.49 1.73 19.45 53.85 0.90 0.95 0.93
515 2019-05-24 15:57:00 1558684620000 4.78↓ 3.49↓ 1.73 19.48 53.83 0.90 0.95 0.93
516 2019-05-24 15:23:00 1558682580000 4.79 3.48↑ 1.73 19.44 53.81 0.90 0.95 0.93
517 2019-05-24 14:48:00 1558680480000 4.79 3.49↓ 1.73 19.45 53.85 0.90 0.95 0.93
518 2019-05-24 14:11:00 1558678260000 4.79↑ 3.47↑ 1.73 19.42 53.77 0.90 0.95 0.93
519 2019-05-24 14:10:00 1558678200000 4.78 3.49↓ 1.73 19.48 53.83 0.90 0.95 0.93
520 2019-05-24 13:54:00 1558677240000 4.78 3.48↑ 1.73 19.47 53.79 0.90 0.95 0.93
521 2019-05-24 13:35:00 1558676100000 4.78↑ 3.49↓ 1.73 19.48 53.83 0.90 0.95 0.93
522 2019-05-24 01:39:00 1558633140000 4.77↑ 3.48↓ 1.73 19.50 53.77 0.90 0.95 0.93
523 2019-05-23 21:03:00 1558616580000 4.76 3.47↑ 1.73 19.52 53.71 0.90 0.95 0.93
524 2019-05-23 21:00:00 1558616400000 4.76 3.48↓ 1.73 19.53 53.75 0.90 0.95 0.93
525 2019-05-23 20:48:00 1558615680000 4.76 3.47↑ 1.73 19.52 53.71 0.90 0.95 0.93
526 2019-05-23 20:46:00 1558615560000 4.76 3.48↓ 1.73 19.53 53.75 0.90 0.95 0.93
527 2019-05-23 20:28:00 1558614480000 4.76 3.47↑ 1.73 19.52 53.71 0.90 0.95 0.93
528 2019-05-23 20:25:00 1558614300000 4.76 3.48↓ 1.73 19.53 53.75 0.90 0.95 0.93
529 2019-05-23 19:42:00 1558611720000 4.76↓ 3.47 1.73 19.52 53.71 0.90 0.95 0.93
530 2019-05-23 17:51:00 1558605060000 4.77↑ 3.47 1.73↓ 19.49 53.73 0.90 0.95 0.93
531 2019-05-23 16:40:00 1558600800000 4.76↑ 3.47 1.74 19.58 53.56 0.90 0.95 0.93
532 2019-05-23 16:36:00 1558600560000 4.75↓ 3.47 1.74 19.61 53.54 0.90 0.95 0.93
533 2019-05-23 16:32:00 1558600320000 4.76↑ 3.47 1.74 19.58 53.56 0.90 0.95 0.93
534 2019-05-23 14:11:00 1558591860000 4.75 3.47↓ 1.74 19.61 53.54 0.90 0.95 0.93
535 2019-05-23 13:57:00 1558591020000 4.75↑ 3.46 1.74 19.60 53.50 0.90 0.95 0.93
536 2019-05-23 13:52:00 1558590720000 4.74↓ 3.46↑ 1.74 19.63 53.48 0.89 0.95 0.93
537 2019-05-23 13:23:00 1558588980000 4.75↑ 3.47 1.74 19.61 53.54 0.90 0.95 0.93
538 2019-05-23 13:17:00 1558588620000 4.74↓ 3.47 1.74 19.65 53.52 0.89 0.95 0.93
539 2019-05-23 13:00:00 1558587600000 4.75 3.47↓ 1.74 19.61 53.54 0.90 0.95 0.93
540 2019-05-23 12:58:00 1558587480000 4.75↑ 3.46 1.74 19.60 53.50 0.90 0.95 0.93
541 2019-05-23 11:21:00 1558581660000 4.73↓ 3.46 1.74 19.66 53.45 0.89 0.95 0.93
542 2019-05-23 11:21:00 1558581660000 4.74↑ 3.46 1.74 19.63 53.48 0.89 0.95 0.93
543 2019-05-23 11:20:00 1558581600000 4.73↓ 3.46 1.74 19.66 53.45 0.89 0.95 0.93
544 2019-05-23 09:37:00 1558575420000 4.74↑ 3.46 1.74 19.63 53.48 0.89 0.95 0.93
545 2019-05-23 09:34:00 1558575240000 4.73↓ 3.46 1.74 19.66 53.45 0.89 0.95 0.93
546 2019-05-23 09:12:00 1558573920000 4.74↑ 3.46 1.74 19.63 53.48 0.89 0.95 0.93
547 2019-05-23 09:11:00 1558573860000 4.73↓ 3.46 1.74 19.66 53.45 0.89 0.95 0.93
548 2019-05-23 08:53:00 1558572780000 4.74↑ 3.46 1.74 19.63 53.48 0.89 0.95 0.93
549 2019-05-23 08:48:00 1558572480000 4.73↓ 3.46 1.74 19.66 53.45 0.89 0.95 0.93
550 2019-05-23 08:30:00 1558571400000 4.74↑ 3.46 1.74 19.63 53.48 0.89 0.95 0.93
551 2019-05-23 08:26:00 1558571160000 4.73↓ 3.46 1.74 19.66 53.45 0.89 0.95 0.93
552 2019-05-23 07:02:00 1558566120000 4.74↑ 3.46 1.74 19.63 53.48 0.89 0.95 0.93
553 2019-05-23 07:00:00 1558566000000 4.73↓ 3.46 1.74 19.66 53.45 0.89 0.95 0.93
554 2019-05-23 06:20:00 1558563600000 4.74↑ 3.46 1.74 19.63 53.48 0.89 0.95 0.93
555 2019-05-23 06:18:00 1558563480000 4.73↓ 3.46 1.74 19.66 53.45 0.89 0.95 0.93
556 2019-05-23 06:04:00 1558562640000 4.74↑ 3.46 1.74 19.63 53.48 0.89 0.95 0.93
557 2019-05-23 06:02:00 1558562520000 4.73↓ 3.46 1.74 19.66 53.45 0.89 0.95 0.93
558 2019-05-23 05:26:00 1558560360000 4.74↑ 3.46 1.74 19.63 53.48 0.89 0.95 0.93
559 2019-05-23 03:51:00 1558554660000 4.73↓ 3.46 1.74 19.66 53.45 0.89 0.95 0.93
560 2019-05-23 03:50:00 1558554600000 4.74↑ 3.46 1.74 19.63 53.48 0.89 0.95 0.93
561 2019-05-23 02:18:00 1558549080000 4.73↓ 3.46 1.74 19.66 53.45 0.89 0.95 0.93
562 2019-05-23 02:10:00 1558548600000 4.74↑ 3.46 1.74 19.63 53.48 0.89 0.95 0.93
563 2019-05-23 02:07:00 1558548420000 4.73↓ 3.46 1.74 19.66 53.45 0.89 0.95 0.93
564 2019-05-23 02:04:00 1558548240000 4.74↑ 3.46 1.74 19.63 53.48 0.89 0.95 0.93
565 2019-05-23 02:03:00 1558548180000 4.73↓ 3.46 1.74 19.66 53.45 0.89 0.95 0.93
566 2019-05-23 02:00:00 1558548000000 4.74↑ 3.46 1.74 19.63 53.48 0.89 0.95 0.93
567 2019-05-23 01:58:00 1558547880000 4.73↓ 3.46 1.74 19.66 53.45 0.89 0.95 0.93
568 2019-05-23 01:49:00 1558547340000 4.74↑ 3.46 1.74 19.63 53.48 0.89 0.95 0.93
569 2019-05-23 01:34:00 1558546440000 4.73↓ 3.46 1.74 19.66 53.45 0.89 0.95 0.93
570 2019-05-23 01:33:00 1558546380000 4.74↑ 3.46 1.74 19.63 53.48 0.89 0.95 0.93
571 2019-05-23 01:32:00 1558546320000 4.73↓ 3.46 1.74 19.66 53.45 0.89 0.95 0.93
572 2019-05-23 01:29:00 1558546140000 4.74↑ 3.46 1.74 19.63 53.48 0.89 0.95 0.93
573 2019-05-23 01:04:00 1558544640000 4.73↓ 3.46 1.74 19.66 53.45 0.89 0.95 0.93
574 2019-05-23 01:01:00 1558544460000 4.74↑ 3.46 1.74 19.63 53.48 0.89 0.95 0.93
575 2019-05-23 00:47:00 1558543620000 4.73↓ 3.46 1.74 19.66 53.45 0.89 0.95 0.93
576 2019-05-23 00:46:00 1558543560000 4.74↑ 3.46 1.74 19.63 53.48 0.89 0.95 0.93
577 2019-05-23 00:44:00 1558543440000 4.73↓ 3.46 1.74 19.66 53.45 0.89 0.95 0.93
578 2019-05-23 00:43:00 1558543380000 4.74↑ 3.46 1.74 19.63 53.48 0.89 0.95 0.93
579 2019-05-23 00:38:00 1558543080000 4.73↓ 3.46 1.74 19.66 53.45 0.89 0.95 0.93
580 2019-05-23 00:37:00 1558543020000 4.74↑ 3.46 1.74 19.63 53.48 0.89 0.95 0.93
581 2019-05-23 00:36:00 1558542960000 4.73↓ 3.46 1.74 19.66 53.45 0.89 0.95 0.93
582 2019-05-23 00:35:00 1558542900000 4.74↑ 3.46 1.74 19.63 53.48 0.89 0.95 0.93
583 2019-05-23 00:12:00 1558541520000 4.73 3.46↑ 1.74 19.66 53.45 0.89 0.95 0.93
584 2019-05-23 00:05:00 1558541100000 4.73↑ 3.47↑ 1.74 19.68 53.50 0.89 0.95 0.93
585 2019-05-22 22:33:00 1558535580000 4.72↓ 3.48 1.74 19.73 53.51 0.89 0.95 0.93
586 2019-05-22 22:32:00 1558535520000 4.73↑ 3.48 1.74 19.69 53.54 0.89 0.95 0.93
587 2019-05-22 22:28:00 1558535280000 4.72↓ 3.48 1.74 19.73 53.51 0.89 0.95 0.93
588 2019-05-22 22:26:00 1558535160000 4.73↑ 3.48 1.74 19.69 53.54 0.89 0.95 0.93
589 2019-05-22 22:14:00 1558534440000 4.72↓ 3.48 1.74 19.73 53.51 0.89 0.95 0.93
590 2019-05-22 22:13:00 1558534380000 4.73↑ 3.48 1.74 19.69 53.54 0.89 0.95 0.93
591 2019-05-22 20:35:00 1558528500000 4.72↑ 3.48↓ 1.74 19.73 53.51 0.89 0.95 0.93
592 2019-05-22 20:27:00 1558528020000 4.71↓ 3.47 1.74 19.75 53.45 0.89 0.95 0.93
593 2019-05-22 20:23:00 1558527780000 4.72↑ 3.47 1.74 19.71 53.47 0.89 0.95 0.93
594 2019-05-22 19:45:00 1558525500000 4.71↓ 3.47↑ 1.74 19.75 53.45 0.89 0.95 0.93
595 2019-05-22 18:31:00 1558521060000 4.72↑ 3.48↓ 1.74 19.73 53.51 0.89 0.95 0.93
596 2019-05-22 18:09:00 1558519740000 4.71↓ 3.47↑ 1.74 19.75 53.45 0.89 0.95 0.93
597 2019-05-21 19:19:00 1558437540000 4.72↓ 3.48↑ 1.74 19.73 53.51 0.89 0.95 0.93
598 2019-05-21 19:15:00 1558437300000 4.73↑ 3.49↓ 1.74 19.71 53.58 0.89 0.95 0.93
599 2019-05-21 16:54:00 1558428840000 4.72↑ 3.48 1.74 19.73 53.51 0.89 0.95 0.93
600 2019-05-21 16:44:00 1558428240000 4.71↑ 3.48 1.74 19.76 53.49 0.89 0.95 0.93
601 2019-05-21 13:59:00 1558418340000 4.69 3.48↓ 1.74↓ 19.83 53.45 0.88 0.95 0.93
602 2019-05-21 13:56:00 1558418160000 4.69 3.47↑ 1.75 19.87 53.26 0.88 0.96 0.93
603 2019-05-21 13:33:00 1558416780000 4.69 3.48 1.75↑ 19.89 53.30 0.88 0.96 0.93
604 2019-05-21 13:31:00 1558416660000 4.69 3.48 1.74↓ 19.83 53.45 0.88 0.95 0.93
605 2019-05-21 13:24:00 1558416240000 4.69 3.48↓ 1.75 19.89 53.30 0.88 0.96 0.93
606 2019-05-21 13:22:00 1558416120000 4.69 3.47↑ 1.75 19.87 53.26 0.88 0.96 0.93
607 2019-05-21 13:03:00 1558414980000 4.69 3.48 1.75↑ 19.89 53.30 0.88 0.96 0.93
608 2019-05-21 12:17:00 1558412220000 4.69 3.48↓ 1.74↓ 19.83 53.45 0.88 0.95 0.93
609 2019-05-21 12:05:00 1558411500000 4.69 3.47↑ 1.75 19.87 53.26 0.88 0.96 0.93
610 2019-05-21 12:03:00 1558411380000 4.69 3.48↓ 1.75 19.89 53.30 0.88 0.96 0.93
611 2019-05-21 10:06:00 1558404360000 4.69 3.47↑ 1.75 19.87 53.26 0.88 0.96 0.93
612 2019-05-21 10:05:00 1558404300000 4.69 3.48↓ 1.75 19.89 53.30 0.88 0.96 0.93
613 2019-05-21 09:35:00 1558402500000 4.69 3.47↑ 1.75 19.87 53.26 0.88 0.96 0.93
614 2019-05-21 09:31:00 1558402260000 4.69 3.48↓ 1.75 19.89 53.30 0.88 0.96 0.93
615 2019-05-21 09:03:00 1558400580000 4.69 3.47↑ 1.75 19.87 53.26 0.88 0.96 0.93
616 2019-05-21 09:00:00 1558400400000 4.69 3.48↓ 1.75 19.89 53.30 0.88 0.96 0.93
617 2019-05-21 08:55:00 1558400100000 4.69↑ 3.47 1.75↑ 19.87 53.26 0.88 0.96 0.93
618 2019-05-21 02:38:00 1558377480000 4.67 3.47↓ 1.74 19.88 53.36 0.88 0.95 0.93
619 2019-05-21 01:41:00 1558374060000 4.67↓ 3.46 1.74 19.87 53.32 0.88 0.95 0.93
620 2019-05-21 01:16:00 1558372560000 4.68 3.46↑ 1.74 19.83 53.34 0.88 0.95 0.93
621 2019-05-20 09:36:00 1558316160000 4.68↓ 3.47↓ 1.74 19.85 53.38 0.88 0.95 0.93
622 2019-05-20 09:13:00 1558314780000 4.70↓ 3.46 1.74 19.76 53.39 0.89 0.95 0.93
623 2019-05-19 02:16:00 1558203360000 4.71↑ 3.46 1.74 19.73 53.41 0.89 0.95 0.93
624 2019-05-19 01:20:00 1558200000000 4.69↓ 3.46 1.74 19.80 53.36 0.88 0.95 0.93
625 2019-05-19 01:19:00 1558199940000 4.70↑ 3.46 1.74 19.76 53.39 0.89 0.95 0.93
626 2019-05-19 01:13:00 1558199580000 4.69↓ 3.46 1.74 19.80 53.36 0.88 0.95 0.93
627 2019-05-19 01:12:00 1558199520000 4.70↑ 3.46 1.74 19.76 53.39 0.89 0.95 0.93
628 2019-05-19 00:31:00 1558197060000 4.69↓ 3.46 1.74 19.80 53.36 0.88 0.95 0.93
629 2019-05-19 00:29:00 1558196940000 4.70↑ 3.46 1.74 19.76 53.39 0.89 0.95 0.93
630 2019-05-18 23:11:00 1558192260000 4.69↓ 3.46 1.74 19.80 53.36 0.88 0.95 0.93
631 2019-05-18 23:09:00 1558192140000 4.70↑ 3.46 1.74 19.76 53.39 0.89 0.95 0.93
632 2019-05-18 22:22:00 1558189320000 4.69↓ 3.46 1.74 19.80 53.36 0.88 0.95 0.93
633 2019-05-18 22:21:00 1558189260000 4.70↑ 3.46 1.74 19.76 53.39 0.89 0.95 0.93
634 2019-05-18 19:19:00 1558178340000 4.69↓ 3.46 1.74 19.80 53.36 0.88 0.95 0.93
635 2019-05-18 19:18:00 1558178280000 4.70↑ 3.46 1.74 19.76 53.39 0.89 0.95 0.93
636 2019-05-18 18:29:00 1558175340000 4.69↓ 3.46 1.74 19.80 53.36 0.88 0.95 0.93
637 2019-05-18 18:24:00 1558175040000 4.70↑ 3.46 1.74 19.76 53.39 0.89 0.95 0.93
638 2019-05-18 17:40:00 1558172400000 4.69↓ 3.46 1.74 19.80 53.36 0.88 0.95 0.93
639 2019-05-18 12:55:00 1558155300000 4.70↑ 3.46 1.74 19.76 53.39 0.89 0.95 0.93
640 2019-05-18 12:51:00 1558155060000 4.69↓ 3.46 1.74 19.80 53.36 0.88 0.95 0.93
641 2019-05-18 10:32:00 1558146720000 4.70↑ 3.46 1.74 19.76 53.39 0.89 0.95 0.93
642 2019-05-18 07:41:00 1558136460000 4.69 3.46 1.74↓ 19.80 53.36 0.88 0.95 0.93
643 2019-05-18 07:13:00 1558134780000 4.69↑ 3.46 1.75 19.86 53.22 0.88 0.96 0.93
644 2019-05-18 07:10:00 1558134600000 4.68↓ 3.46 1.75 19.89 53.20 0.88 0.96 0.93
645 2019-05-18 07:08:00 1558134480000 4.69↓ 3.46↑ 1.75 19.86 53.22 0.88 0.96 0.93
646 2019-05-18 06:10:00 1558131000000 4.70↑ 3.47 1.75 19.84 53.29 0.89 0.96 0.93
647 2019-05-18 06:04:00 1558130640000 4.69↓ 3.47 1.75 19.87 53.26 0.88 0.96 0.93
648 2019-05-17 18:25:00 1558088700000 4.70↓ 3.47 1.75 19.84 53.29 0.89 0.96 0.93
649 2019-05-17 18:24:00 1558088640000 4.71 3.47↓ 1.75 19.81 53.31 0.89 0.96 0.93
650 2019-05-17 14:31:00 1558074660000 4.71↓ 3.46 1.75 19.79 53.27 0.89 0.96 0.93
651 2019-05-17 14:30:00 1558074600000 4.73 3.46↑ 1.75 19.72 53.31 0.89 0.96 0.93
652 2019-05-17 13:10:00 1558069800000 4.73 3.47↓ 1.75 19.74 53.35 0.89 0.96 0.93
653 2019-05-17 13:07:00 1558069620000 4.73 3.46↑ 1.75 19.72 53.31 0.89 0.96 0.93
654 2019-05-17 09:05:00 1558055100000 4.73↑ 3.47 1.75 19.74 53.35 0.89 0.96 0.93
655 2019-05-16 16:49:00 1557996540000 4.71↑ 3.47 1.75 19.81 53.31 0.89 0.96 0.93
656 2019-05-16 15:06:00 1557990360000 4.70↓ 3.47 1.75 19.84 53.29 0.89 0.96 0.93
657 2019-05-16 14:51:00 1557989460000 4.71↑ 3.47↓ 1.75↓ 19.81 53.31 0.89 0.96 0.93
658 2019-05-16 14:30:00 1557988200000 4.69 3.46↑ 1.76 19.92 53.08 0.88 0.96 0.93
659 2019-05-16 14:16:00 1557987360000 4.69 3.47↓ 1.76 19.93 53.12 0.88 0.96 0.93
660 2019-05-16 13:50:00 1557985800000 4.69 3.46↑ 1.76 19.92 53.08 0.88 0.96 0.93
661 2019-05-16 13:20:00 1557984000000 4.69↑ 3.47↓ 1.76 19.93 53.12 0.88 0.96 0.93
662 2019-05-16 12:39:00 1557981540000 4.68↓ 3.46 1.76 19.95 53.06 0.88 0.96 0.93
663 2019-05-16 10:29:00 1557973740000 4.69↑ 3.46↑ 1.76 19.92 53.08 0.88 0.96 0.93
664 2019-05-16 10:27:00 1557973620000 4.68↓ 3.47↓ 1.76 19.97 53.10 0.88 0.96 0.93
665 2019-05-16 10:16:00 1557972960000 4.69↑ 3.46↑ 1.76 19.92 53.08 0.88 0.96 0.93
666 2019-05-16 10:06:00 1557972360000 4.68↓ 3.47↓ 1.76 19.97 53.10 0.88 0.96 0.93
667 2019-05-16 09:03:00 1557968580000 4.69↑ 3.46 1.76 19.92 53.08 0.88 0.96 0.93
668 2019-05-16 08:55:00 1557968100000 4.68↓ 3.46 1.76 19.95 53.06 0.88 0.96 0.93
669 2019-05-16 05:22:00 1557955320000 4.69↑ 3.46 1.76 19.92 53.08 0.88 0.96 0.93
670 2019-05-16 05:20:00 1557955200000 4.68↑ 3.46↓ 1.76 19.95 53.06 0.88 0.96 0.93
671 2019-05-16 05:18:00 1557955080000 4.67↓ 3.45↑ 1.76 19.97 52.99 0.88 0.96 0.93
672 2019-05-16 05:16:00 1557954960000 4.68↓ 3.46 1.76 19.95 53.06 0.88 0.96 0.93
673 2019-05-16 01:47:00 1557942420000 4.69 3.46↑ 1.76 19.92 53.08 0.88 0.96 0.93
674 2019-05-16 01:31:00 1557941460000 4.69 3.47↓ 1.76 19.93 53.12 0.88 0.96 0.93
675 2019-05-16 00:23:00 1557937380000 4.69↑ 3.46 1.76 19.92 53.08 0.88 0.96 0.93
676 2019-05-15 17:09:00 1557911340000 4.68↓ 3.46 1.76 19.95 53.06 0.88 0.96 0.93
677 2019-05-15 16:52:00 1557910320000 4.69↑ 3.46↑ 1.76 19.92 53.08 0.88 0.96 0.93
678 2019-05-15 13:47:00 1557899220000 4.66↓ 3.47↓ 1.76 20.04 53.05 0.88 0.96 0.93
679 2019-05-15 12:41:00 1557895260000 4.67↑ 3.46 1.76 19.99 53.04 0.88 0.96 0.93
680 2019-05-15 12:28:00 1557894480000 4.66↓ 3.46 1.76 20.02 53.01 0.88 0.96 0.93
681 2019-05-15 12:25:00 1557894300000 4.67↑ 3.46 1.76 19.99 53.04 0.88 0.96 0.93
682 2019-05-15 12:10:00 1557893400000 4.66↑ 3.46↓ 1.76↓ 20.02 53.01 0.88 0.96 0.93
683 2019-05-15 12:03:00 1557892980000 4.64↑ 3.45 1.77 20.14 52.78 0.88 0.97 0.93
684 2019-05-15 10:48:00 1557888480000 4.63↓ 3.45 1.77 20.17 52.76 0.87 0.97 0.93
685 2019-05-15 10:09:00 1557886140000 4.64↓ 3.45↑ 1.77↑ 20.14 52.78 0.88 0.97 0.93
686 2019-05-15 09:37:00 1557884220000 4.66↓ 3.46 1.76 20.02 53.01 0.88 0.96 0.93
687 2019-05-15 09:32:00 1557883920000 4.67↑ 3.46 1.76 19.99 53.04 0.88 0.96 0.93
688 2019-05-15 09:27:00 1557883620000 4.66↓ 3.46 1.76 20.02 53.01 0.88 0.96 0.93
689 2019-05-15 09:16:00 1557882960000 4.67↑ 3.46 1.76 19.99 53.04 0.88 0.96 0.93
690 2019-05-15 09:00:00 1557882000000 4.66↓ 3.46 1.76 20.02 53.01 0.88 0.96 0.93
691 2019-05-15 08:55:00 1557881700000 4.67↑ 3.46 1.76 19.99 53.04 0.88 0.96 0.93
692 2019-05-15 08:40:00 1557880800000 4.66↓ 3.46 1.76 20.02 53.01 0.88 0.96 0.93
693 2019-05-15 08:25:00 1557879900000 4.67↑ 3.46 1.76 19.99 53.04 0.88 0.96 0.93
694 2019-05-15 08:19:00 1557879540000 4.66↓ 3.46 1.76 20.02 53.01 0.88 0.96 0.93
695 2019-05-15 08:16:00 1557879360000 4.67↑ 3.46 1.76 19.99 53.04 0.88 0.96 0.93
696 2019-05-15 08:00:00 1557878400000 4.66↓ 3.46 1.76 20.02 53.01 0.88 0.96 0.93
697 2019-05-15 07:58:00 1557878280000 4.67↑ 3.46 1.76 19.99 53.04 0.88 0.96 0.93
698 2019-05-15 07:25:00 1557876300000 4.66↓ 3.46 1.76 20.02 53.01 0.88 0.96 0.93
699 2019-05-15 07:13:00 1557875580000 4.67↑ 3.46 1.76 19.99 53.04 0.88 0.96 0.93
700 2019-05-15 07:08:00 1557875280000 4.66↓ 3.46↑ 1.76 20.02 53.01 0.88 0.96 0.93
701 2019-05-15 07:06:00 1557875160000 4.67 3.47↓ 1.76 20.00 53.08 0.88 0.96 0.93
702 2019-05-15 06:56:00 1557874560000 4.67↑ 3.46 1.76 19.99 53.04 0.88 0.96 0.93
703 2019-05-15 06:51:00 1557874260000 4.66↓ 3.46 1.76 20.02 53.01 0.88 0.96 0.93
704 2019-05-15 06:39:00 1557873540000 4.67↑ 3.46 1.76 19.99 53.04 0.88 0.96 0.93
705 2019-05-15 06:32:00 1557873120000 4.66↓ 3.46 1.76 20.02 53.01 0.88 0.96 0.93
706 2019-05-15 06:22:00 1557872520000 4.67↑ 3.46 1.76 19.99 53.04 0.88 0.96 0.93
707 2019-05-15 06:15:00 1557872100000 4.66↓ 3.46 1.76 20.02 53.01 0.88 0.96 0.93
708 2019-05-15 06:08:00 1557871680000 4.67↑ 3.46 1.76 19.99 53.04 0.88 0.96 0.93
709 2019-05-15 05:58:00 1557871080000 4.66↓ 3.46 1.76 20.02 53.01 0.88 0.96 0.93
710 2019-05-15 05:32:00 1557869520000 4.67↑ 3.46 1.76 19.99 53.04 0.88 0.96 0.93
711 2019-05-15 05:22:00 1557868920000 4.66↓ 3.46 1.76 20.02 53.01 0.88 0.96 0.93
712 2019-05-15 05:17:00 1557868620000 4.67↑ 3.46 1.76 19.99 53.04 0.88 0.96 0.93
713 2019-05-15 05:12:00 1557868320000 4.66↓ 3.46 1.76 20.02 53.01 0.88 0.96 0.93
714 2019-05-15 05:07:00 1557868020000 4.67↑ 3.46 1.76 19.99 53.04 0.88 0.96 0.93
715 2019-05-15 05:05:00 1557867900000 4.66↓ 3.46 1.76 20.02 53.01 0.88 0.96 0.93
716 2019-05-15 04:53:00 1557867180000 4.67↑ 3.46 1.76 19.99 53.04 0.88 0.96 0.93
717 2019-05-15 04:46:00 1557866760000 4.66↓ 3.46 1.76 20.02 53.01 0.88 0.96 0.93
718 2019-05-15 04:41:00 1557866460000 4.67↑ 3.46 1.76 19.99 53.04 0.88 0.96 0.93
719 2019-05-15 04:29:00 1557865740000 4.66↓ 3.46 1.76 20.02 53.01 0.88 0.96 0.93
720 2019-05-15 03:15:00 1557861300000 4.67↑ 3.46 1.76 19.99 53.04 0.88 0.96 0.93
721 2019-05-15 03:10:00 1557861000000 4.66↓ 3.46 1.76 20.02 53.01 0.88 0.96 0.93
722 2019-05-15 02:50:00 1557859800000 4.67↑ 3.46 1.76 19.99 53.04 0.88 0.96 0.93
723 2019-05-15 02:47:00 1557859620000 4.66↓ 3.46↑ 1.76 20.02 53.01 0.88 0.96 0.93
724 2019-05-15 02:44:00 1557859440000 4.67↓ 3.47 1.76 20.00 53.08 0.88 0.96 0.93
725 2019-05-15 02:36:00 1557858960000 4.68↑ 3.47 1.76 19.97 53.10 0.88 0.96 0.93
726 2019-05-15 02:11:00 1557857460000 4.67↓ 3.47 1.76 20.00 53.08 0.88 0.96 0.93
727 2019-05-15 00:57:00 1557853020000 4.68↑ 3.47 1.76 19.97 53.10 0.88 0.96 0.93
728 2019-05-15 00:51:00 1557852660000 4.67↓ 3.47↓ 1.76 20.00 53.08 0.88 0.96 0.93
729 2019-05-15 00:49:00 1557852540000 4.68↓ 3.46 1.76 19.95 53.06 0.88 0.96 0.93
730 2019-05-15 00:33:00 1557851580000 4.69↑ 3.46↓ 1.76↓ 19.92 53.08 0.88 0.96 0.93
731 2019-05-14 23:46:00 1557848760000 4.67 3.45↑ 1.77 20.03 52.85 0.88 0.97 0.94
732 2019-05-14 23:45:00 1557848700000 4.67 3.46↓ 1.77 20.05 52.89 0.88 0.97 0.94
733 2019-05-14 22:50:00 1557845400000 4.67 3.45↑ 1.77 20.03 52.85 0.88 0.97 0.94
734 2019-05-14 22:47:00 1557845220000 4.67↑ 3.46 1.77 20.05 52.89 0.88 0.97 0.94
735 2019-05-14 22:42:00 1557844920000 4.66↑ 3.46 1.77 20.08 52.87 0.88 0.97 0.94
736 2019-05-14 22:39:00 1557844740000 4.65↓ 3.46 1.77 20.12 52.85 0.88 0.97 0.94
737 2019-05-14 22:38:00 1557844680000 4.66↓ 3.46↓ 1.77 20.08 52.87 0.88 0.97 0.94
738 2019-05-14 22:23:00 1557843780000 4.67 3.45↑ 1.77 20.03 52.85 0.88 0.97 0.94
739 2019-05-14 22:20:00 1557843600000 4.67 3.46↓ 1.77 20.05 52.89 0.88 0.97 0.94
740 2019-05-14 22:17:00 1557843420000 4.67↑ 3.45 1.77 20.03 52.85 0.88 0.97 0.94
741 2019-05-14 22:14:00 1557843240000 4.66↑ 3.45 1.77 20.07 52.83 0.88 0.97 0.94
742 2019-05-14 22:12:00 1557843120000 4.64↑ 3.45 1.77 20.14 52.78 0.88 0.97 0.93
743 2019-05-14 22:06:00 1557842760000 4.63↑ 3.45↓ 1.77↓ 20.17 52.76 0.87 0.97 0.93
744 2019-05-14 22:03:00 1557842580000 4.62↑ 3.44↓ 1.78 20.25 52.56 0.87 0.97 0.94
745 2019-05-14 22:01:00 1557842460000 4.60 3.43↓ 1.78↓ 20.30 52.47 0.87 0.97 0.93
746 2019-05-14 21:58:00 1557842280000 4.60↑ 3.42↓ 1.79↓ 20.35 52.29 0.87 0.98 0.94
747 2019-05-14 21:57:00 1557842220000 4.56↑ 3.41↓ 1.80↓ 20.53 52.01 0.86 0.98 0.94
748 2019-05-14 21:45:00 1557841500000 4.55↑ 3.39↓ 1.81 20.59 51.77 0.86 0.99 0.94
749 2019-05-14 21:36:00 1557840960000 4.54↑ 3.38 1.81 20.61 51.70 0.86 0.99 0.94
750 2019-05-14 21:35:00 1557840900000 4.53↑ 3.38 1.81 20.65 51.68 0.85 0.99 0.94
751 2019-05-14 21:34:00 1557840840000 4.51↑ 3.38 1.81 20.72 51.63 0.85 0.99 0.93
752 2019-05-14 21:32:00 1557840720000 4.50↑ 3.38 1.81 20.76 51.61 0.85 0.99 0.93
753 2019-05-14 21:31:00 1557840660000 4.48 3.38↓ 1.81 20.83 51.56 0.85 0.99 0.93
754 2019-05-14 15:48:00 1557820080000 4.48↓ 3.37↑ 1.81 20.81 51.52 0.85 0.99 0.93
755 2019-05-14 14:08:00 1557814080000 4.50↓ 3.38↑ 1.81 20.76 51.61 0.85 0.99 0.93
756 2019-05-14 14:07:00 1557814020000 4.51↓ 3.39 1.81 20.74 51.67 0.85 0.99 0.94
757 2019-05-14 09:44:00 1557798240000 4.53 3.39↑ 1.81 20.67 51.72 0.85 0.99 0.94
758 2019-05-14 09:43:00 1557798180000 4.53 3.40↓ 1.81 20.68 51.76 0.85 0.99 0.94
759 2019-05-14 07:27:00 1557790020000 4.53↑ 3.39↑ 1.81 20.67 51.72 0.85 0.99 0.94
760 2019-05-14 03:26:00 1557775560000 4.51↓ 3.41 1.81 20.77 51.76 0.85 0.99 0.94
761 2019-05-14 03:24:00 1557775440000 4.52↓ 3.41 1.81 20.74 51.78 0.85 0.99 0.94
762 2019-05-14 03:20:00 1557775200000 4.53↓ 3.41 1.81 20.70 51.80 0.85 0.99 0.94
763 2019-05-14 03:18:00 1557775080000 4.54 3.41 1.81↑ 20.66 51.83 0.86 0.99 0.94
764 2019-05-14 03:07:00 1557774420000 4.54 3.41 1.80↓ 20.60 51.97 0.86 0.98 0.94
765 2019-05-14 03:00:00 1557774000000 4.54 3.41↑ 1.81 20.66 51.83 0.86 0.99 0.94
766 2019-05-14 02:54:00 1557773640000 4.54↑ 3.42 1.81 20.68 51.87 0.86 0.99 0.94
767 2019-05-14 02:49:00 1557773340000 4.53↑ 3.42 1.81 20.72 51.85 0.85 0.99 0.94
768 2019-05-14 02:46:00 1557773160000 4.51↑ 3.42 1.81 20.79 51.80 0.85 0.99 0.94
769 2019-05-14 02:32:00 1557772320000 4.50↑ 3.42 1.81 20.82 51.77 0.85 0.99 0.94
770 2019-05-14 01:42:00 1557769320000 4.49↓ 3.42↑ 1.81 20.86 51.75 0.85 0.99 0.94
771 2019-05-14 01:40:00 1557769200000 4.50↑ 3.43↓ 1.81 20.84 51.82 0.85 0.99 0.94
772 2019-05-14 01:13:00 1557767580000 4.49 3.42↑ 1.81 20.86 51.75 0.85 0.99 0.94
773 2019-05-14 01:06:00 1557767160000 4.49 3.43↓ 1.81 20.88 51.79 0.85 0.99 0.94
774 2019-05-14 00:25:00 1557764700000 4.49↑ 3.42 1.81 20.86 51.75 0.85 0.99 0.94
775 2019-05-13 23:56:00 1557762960000 4.48↓ 3.42 1.81 20.90 51.73 0.85 0.99 0.94
776 2019-05-13 23:54:00 1557762840000 4.49↑ 3.42 1.81 20.86 51.75 0.85 0.99 0.94
777 2019-05-13 22:56:00 1557759360000 4.48↓ 3.42 1.81↓ 20.90 51.73 0.85 0.99 0.94
778 2019-05-13 22:50:00 1557759000000 4.50↓ 3.42↑ 1.82 20.88 51.64 0.85 0.99 0.94
779 2019-05-13 21:46:00 1557755160000 4.52↑ 3.43↓ 1.82 20.83 51.73 0.85 0.99 0.94
780 2019-05-13 21:32:00 1557754320000 4.51↓ 3.42↑ 1.82↑ 20.85 51.66 0.85 0.99 0.94
781 2019-05-13 19:37:00 1557747420000 4.53↑ 3.44 1.81 20.75 51.93 0.85 0.99 0.94
782 2019-05-13 19:35:00 1557747300000 4.52↓ 3.44 1.81 20.78 51.90 0.85 0.99 0.94
783 2019-05-13 19:23:00 1557746580000 4.53↓ 3.44 1.81 20.75 51.93 0.85 0.99 0.94
784 2019-05-13 19:20:00 1557746400000 4.54↓ 3.44↓ 1.81 20.71 51.95 0.86 0.99 0.94
785 2019-05-13 19:17:00 1557746220000 4.55↓ 3.43 1.81↑ 20.66 51.93 0.86 0.99 0.94
786 2019-05-13 19:10:00 1557745800000 4.56 3.43↑ 1.80 20.56 52.10 0.86 0.98 0.94
787 2019-05-13 19:06:00 1557745560000 4.56↑ 3.44 1.80 20.58 52.14 0.86 0.98 0.94
788 2019-05-13 18:52:00 1557744720000 4.54↓ 3.44 1.80 20.65 52.09 0.86 0.98 0.94
789 2019-05-13 18:51:00 1557744660000 4.55↑ 3.44 1.80 20.62 52.11 0.86 0.98 0.94
790 2019-05-13 18:41:00 1557744060000 4.54 3.44↑ 1.80 20.65 52.09 0.86 0.98 0.94
791 2019-05-13 18:41:00 1557744060000 4.54 3.45 1.80↑ 20.67 52.13 0.86 0.98 0.94
792 2019-05-13 18:39:00 1557743940000 4.54↓ 3.45↑ 1.79 20.61 52.27 0.86 0.98 0.94
793 2019-05-13 18:36:00 1557743760000 4.55↑ 3.46↓ 1.79 20.59 52.34 0.86 0.98 0.94
794 2019-05-13 18:34:00 1557743640000 4.53↑ 3.45↓ 1.79 20.65 52.25 0.85 0.98 0.94
795 2019-05-13 18:33:00 1557743580000 4.52↓ 3.44↑ 1.79↑ 20.67 52.18 0.85 0.98 0.93
796 2019-05-13 18:05:00 1557741900000 4.54 3.45↑ 1.78 20.55 52.41 0.86 0.97 0.93
797 2019-05-12 22:16:00 1557670560000 4.54 3.46↑ 1.78 20.56 52.45 0.86 0.97 0.93
798 2019-05-12 17:57:00 1557655020000 4.54↓ 3.47 1.78 20.58 52.49 0.86 0.97 0.93
799 2019-05-12 17:19:00 1557652740000 4.55↑ 3.47 1.78 20.54 52.52 0.86 0.97 0.93
800 2019-05-12 13:40:00 1557639600000 4.54↓ 3.47 1.78 20.58 52.49 0.86 0.97 0.93
801 2019-05-12 13:17:00 1557638220000 4.55↑ 3.47 1.78 20.54 52.52 0.86 0.97 0.93
802 2019-05-12 05:41:00 1557610860000 4.54↓ 3.47 1.78 20.58 52.49 0.86 0.97 0.93
803 2019-05-12 05:02:00 1557608520000 4.55↑ 3.47 1.78 20.54 52.52 0.86 0.97 0.93
804 2019-05-09 07:38:00 1557358680000 4.54↓ 3.47↑ 1.78↑ 20.58 52.49 0.86 0.97 0.93
805 2019-05-09 03:17:00 1557343020000 4.56↓ 3.48↑ 1.77 20.46 52.72 0.86 0.97 0.93
806 2019-05-08 21:09:00 1557320940000 4.57 3.49↓ 1.77 20.44 52.79 0.86 0.97 0.93
807 2019-05-08 21:01:00 1557320460000 4.57 3.48↓ 1.77 20.43 52.74 0.86 0.97 0.93
808 2019-05-08 20:24:00 1557318240000 4.57↑ 3.47↓ 1.77↓ 20.41 52.70 0.86 0.97 0.93
809 2019-05-08 00:51:00 1557247860000 4.56↓ 3.46 1.78 20.49 52.50 0.86 0.97 0.93
810 2019-05-08 00:48:00 1557247680000 4.57 3.46↑ 1.78↑ 20.46 52.52 0.86 0.97 0.93
811 2019-05-08 00:38:00 1557247080000 4.57↑ 3.47↓ 1.77↓ 20.41 52.70 0.86 0.97 0.93
812 2019-05-05 19:58:00 1557057480000 4.56↓ 3.46↑ 1.78↑ 20.49 52.50 0.86 0.97 0.93
813 2019-05-05 19:53:00 1557057180000 4.57 3.47↑ 1.77 20.41 52.70 0.86 0.97 0.93
814 2019-05-05 19:48:00 1557056880000 4.57 3.48↑ 1.77 20.43 52.74 0.86 0.97 0.93
815 2019-05-05 13:28:00 1557034080000 4.57↓ 3.49↓ 1.77 20.44 52.79 0.86 0.97 0.93
816 2019-05-05 13:25:00 1557033900000 4.58↑ 3.48↓ 1.77 20.39 52.77 0.86 0.97 0.93
817 2019-05-05 13:24:00 1557033840000 4.57↓ 3.47 1.77 20.41 52.70 0.86 0.97 0.93
818 2019-05-05 13:14:00 1557033240000 4.58↑ 3.47 1.77 20.38 52.73 0.86 0.97 0.93
819 2019-05-05 12:46:00 1557031560000 4.57↑ 3.47 1.77 20.41 52.70 0.86 0.97 0.93
820 2019-05-05 12:44:00 1557031440000 4.56 3.47↓ 1.77↓ 20.45 52.68 0.86 0.97 0.93
821 2019-05-05 03:05:00 1556996700000 4.56↓ 3.46↑ 1.78↑ 20.49 52.50 0.86 0.97 0.93
822 2019-05-04 20:44:00 1556973840000 4.57 3.47↑ 1.77 20.41 52.70 0.86 0.97 0.93
823 2019-05-04 19:48:00 1556970480000 4.57 3.48↑ 1.77 20.43 52.74 0.86 0.97 0.93
824 2019-05-04 07:10:00 1556925000000 4.57↓ 3.49↓ 1.77 20.44 52.79 0.86 0.97 0.93
825 2019-05-04 07:01:00 1556924460000 4.58 3.48↓ 1.77 20.39 52.77 0.86 0.97 0.93
826 2019-05-04 06:35:00 1556922900000 4.58↑ 3.47 1.77 20.38 52.73 0.86 0.97 0.93
827 2019-05-04 06:06:00 1556921160000 4.57↑ 3.47↓ 1.77 20.41 52.70 0.86 0.97 0.93
828 2019-05-04 06:01:00 1556920860000 4.56 3.46 1.77↓ 20.43 52.64 0.86 0.97 0.93
829 2019-05-03 09:21:00 1556846460000 4.56↑ 3.46 1.78↓ 20.49 52.50 0.86 0.97 0.93
830 2019-05-03 07:16:00 1556838960000 4.50↑ 3.46 1.79 20.77 52.22 0.85 0.98 0.93
831 2019-05-02 13:12:00 1556773920000 4.49 3.46 1.79↑ 20.81 52.19 0.85 0.98 0.93
832 2019-05-02 13:02:00 1556773320000 4.49↓ 3.46 1.78 20.75 52.33 0.85 0.97 0.93
833 2019-05-02 08:05:00 1556755500000 4.50↑ 3.46 1.78↓ 20.71 52.36 0.85 0.97 0.93
834 2019-05-01 20:42:00 1556714520000 4.49↑ 3.46 1.79 20.81 52.19 0.85 0.98 0.93
835 2019-04-30 11:57:00 1556596620000 4.48↓ 3.46 1.79 20.84 52.17 0.85 0.98 0.93
836 2019-04-30 11:36:00 1556595360000 4.49↑ 3.46 1.79 20.81 52.19 0.85 0.98 0.93
837 2019-04-30 02:23:00 1556562180000 4.48↑ 3.46 1.79 20.84 52.17 0.85 0.98 0.93
838 2019-04-28 20:52:00 1556455920000 4.47↓ 3.46 1.79 20.88 52.14 0.84 0.98 0.93
839 2019-04-28 15:30:00 1556436600000 4.48↓ 3.46 1.79 20.84 52.17 0.85 0.98 0.93
840 2019-04-26 13:28:00 1556256480000 4.49 3.46↓ 1.79 20.81 52.19 0.85 0.98 0.93
841 2019-04-26 13:17:00 1556255820000 4.49↑ 3.45 1.79 20.79 52.15 0.85 0.98 0.93
842 2019-04-26 02:57:00 1556218620000 4.48 3.45↑ 1.79 20.83 52.13 0.85 0.98 0.93
843 2019-04-26 02:25:00 1556216700000 4.48↑ 3.46↑ 1.79 20.84 52.17 0.85 0.98 0.93
844 2019-04-20 22:28:00 1555770480000 4.47↑ 3.47 1.79↓ 20.90 52.18 0.84 0.98 0.93
845 2019-04-19 14:26:00 1555655160000 4.41↓ 3.47↑ 1.80 21.18 51.90 0.83 0.98 0.93
846 2019-04-19 08:21:00 1555633260000 4.49↑ 3.48↓ 1.80 20.90 52.13 0.85 0.98 0.94
847 2019-04-15 16:54:00 1555318440000 4.35↑ 3.43↑ 1.80 21.35 51.58 0.82 0.98 0.93
848 2019-04-14 01:00:00 1555174800000 4.27↓ 3.44↑ 1.80 21.68 51.42 0.81 0.98 0.93
849 2019-04-10 00:37:00 1554827820000 4.47↓ 3.45↑ 1.80↑ 20.92 51.96 0.84 0.98 0.94
850 2019-04-09 03:21:00 1554751260000 4.93↓ 3.60↑ 1.79↑ 19.52 53.75 0.93 0.98 0.96
851 2019-04-08 15:41:00 1554709260000 5.12 3.62 1.76 18.78 54.65 0.97 0.96 0.96