当前位置：足彩网> 赛事中心>欧洲杯 2019-2021> 挪威 VS 罗马尼亚

10BET指数变化

序号 时间 更新 指数 最新概率(%) 凯利指数 赔付率
胜 平 负 主 客 主 客
1 2019-06-08 02:37:00 1559932620000 1.76 3.45 4.75 53.17 19.70 0.78 1.25 0.94
2 2019-06-08 02:33:00 1559932380000 1.76 3.45↓ 4.75 53.17 19.70 0.78 1.25 0.94
3 2019-06-08 02:39:00 1559932740000 1.76↑ 3.50 4.75↓ 53.38 19.78 0.78 1.25 0.94
4 2019-06-08 02:32:00 1559932320000 1.74↓ 3.50↑ 4.80↑ 53.77 19.49 0.78 1.27 0.94
5 2019-06-08 02:38:00 1559932680000 1.76 3.45↓ 4.70↓ 53.06 19.87 0.78 1.24 0.93
6 2019-06-08 02:31:00 1559932260000 1.76↓ 3.50↑ 4.80↑ 53.49 19.61 0.78 1.27 0.94
7 2019-06-08 02:30:00 1559932200000 1.80 3.45 4.60↓ 52.27 20.45 0.80 1.21 0.94
8 2019-06-08 02:29:00 1559932140000 1.80 3.45 4.65↑ 52.39 20.28 0.80 1.23 0.94
9 2019-06-08 02:27:00 1559932020000 1.80 3.45 4.60↓ 52.27 20.45 0.80 1.21 0.94
10 2019-06-08 02:27:00 1559932020000 1.80 3.45 4.65↑ 52.39 20.28 0.80 1.23 0.94
11 2019-06-08 02:23:00 1559931780000 1.80 3.45 4.60↑ 52.27 20.45 0.80 1.21 0.94
12 2019-06-08 02:23:00 1559931780000 1.80↓ 3.45↑ 4.55↑ 52.16 20.63 0.80 1.20 0.94
13 2019-06-08 02:16:00 1559931360000 1.86 3.35 4.40 50.56 21.37 0.83 1.16 0.94
14 2019-06-08 02:15:00 1559931300000 1.86 3.35↓ 4.40 50.56 21.37 0.83 1.16 0.94
15 2019-06-08 02:14:00 1559931240000 1.86 3.40↑ 4.40 50.77 21.46 0.83 1.16 0.94
16 2019-06-08 02:13:00 1559931180000 1.86 3.35 4.40 50.56 21.37 0.83 1.16 0.94
17 2019-06-08 02:17:00 1559931420000 1.86 3.35↓ 4.40 50.56 21.37 0.83 1.16 0.94
18 2019-06-08 02:11:00 1559931060000 1.86 3.40 4.40 50.77 21.46 0.83 1.16 0.94
19 2019-06-08 02:09:00 1559930940000 1.86 3.40↑ 4.40 50.77 21.46 0.83 1.16 0.94
20 2019-06-08 02:08:00 1559930880000 1.86 3.35↓ 4.40 50.56 21.37 0.83 1.16 0.94
21 2019-06-08 02:03:00 1559930580000 1.86 3.40 4.40 50.77 21.46 0.83 1.16 0.94
22 2019-06-08 02:06:00 1559930760000 1.86 3.40 4.40 50.77 21.46 0.83 1.16 0.94
23 2019-06-08 02:05:00 1559930700000 1.86 3.40↑ 4.40 50.77 21.46 0.83 1.16 0.94
24 2019-06-08 02:03:00 1559930580000 1.86↑ 3.35↓ 4.40↓ 50.56 21.37 0.83 1.16 0.94
25 2019-06-08 01:03:00 1559926980000 1.83 3.40 4.50↑ 51.42 20.91 0.82 1.19 0.94
26 2019-06-08 01:01:00 1559926860000 1.83 3.40 4.45↓ 51.30 21.09 0.82 1.17 0.94
27 2019-06-08 00:59:00 1559926740000 1.83 3.40 4.50↑ 51.42 20.91 0.82 1.19 0.94
28 2019-06-08 00:57:00 1559926620000 1.83 3.40 4.45 51.30 21.09 0.82 1.17 0.94
29 2019-06-08 01:04:00 1559927040000 1.83 3.40 4.45↓ 51.30 21.09 0.82 1.17 0.94
30 2019-06-08 00:56:00 1559926560000 1.83 3.40 4.50↑ 51.42 20.91 0.82 1.19 0.94
31 2019-06-08 00:54:00 1559926440000 1.83 3.40 4.45↓ 51.30 21.09 0.82 1.17 0.94
32 2019-06-08 00:53:00 1559926380000 1.83 3.40 4.50↑ 51.42 20.91 0.82 1.19 0.94
33 2019-06-08 00:52:00 1559926320000 1.83 3.40 4.45 51.30 21.09 0.82 1.17 0.94
34 2019-06-08 00:51:00 1559926260000 1.83 3.40 4.45 51.30 21.09 0.82 1.17 0.94
35 2019-06-08 00:46:00 1559925960000 1.83 3.40 4.45 51.30 21.09 0.82 1.17 0.94
36 2019-06-08 00:43:00 1559925780000 1.83 3.40 4.45↓ 51.30 21.09 0.82 1.17 0.94
37 2019-06-08 00:49:00 1559926140000 1.83 3.40 4.50 51.42 20.91 0.82 1.19 0.94
38 2019-06-08 00:42:00 1559925720000 1.83 3.40 4.50↑ 51.42 20.91 0.82 1.19 0.94
39 2019-06-08 00:40:00 1559925600000 1.83 3.40 4.45↓ 51.30 21.09 0.82 1.17 0.94
40 2019-06-08 00:45:00 1559925900000 1.83 3.40 4.50 51.42 20.91 0.82 1.19 0.94
41 2019-06-08 00:38:00 1559925480000 1.83 3.40 4.50↑ 51.42 20.91 0.82 1.19 0.94
42 2019-06-08 00:36:00 1559925360000 1.83 3.40 4.45 51.30 21.09 0.82 1.17 0.94
43 2019-06-08 00:34:00 1559925240000 1.83 3.40 4.45↓ 51.30 21.09 0.82 1.17 0.94
44 2019-06-08 00:39:00 1559925540000 1.83 3.40 4.50 51.42 20.91 0.82 1.19 0.94
45 2019-06-08 00:34:00 1559925240000 1.83 3.40 4.50↑ 51.42 20.91 0.82 1.19 0.94
46 2019-06-08 00:33:00 1559925180000 1.83 3.40 4.45↑ 51.30 21.09 0.82 1.17 0.94
47 2019-06-08 00:03:00 1559923380000 1.83 3.40 4.40↓ 51.17 21.28 0.82 1.16 0.94
48 2019-06-08 00:02:00 1559923320000 1.83 3.40 4.45↑ 51.30 21.09 0.82 1.17 0.94
49 2019-06-07 23:57:00 1559923020000 1.83 3.40 4.40 51.17 21.28 0.82 1.16 0.94
50 2019-06-07 23:55:00 1559922900000 1.83 3.40 4.40 51.17 21.28 0.82 1.16 0.94
51 2019-06-08 00:00:00 1559923200000 1.83 3.40 4.40 51.17 21.28 0.82 1.16 0.94
52 2019-06-07 23:58:00 1559923080000 1.83 3.40 4.40↓ 51.17 21.28 0.82 1.16 0.94
53 2019-06-07 23:51:00 1559922660000 1.83 3.40 4.45 51.30 21.09 0.82 1.17 0.94
54 2019-06-07 23:54:00 1559922840000 1.83 3.40 4.45↑ 51.30 21.09 0.82 1.17 0.94
55 2019-06-07 23:52:00 1559922720000 1.83 3.40 4.40↓ 51.17 21.28 0.82 1.16 0.94
56 2019-06-07 23:49:00 1559922540000 1.83 3.40 4.45↑ 51.30 21.09 0.82 1.17 0.94
57 2019-06-07 23:45:00 1559922300000 1.83 3.40 4.40 51.17 21.28 0.82 1.16 0.94
58 2019-06-07 23:40:00 1559922000000 1.83 3.40 4.40↓ 51.17 21.28 0.82 1.16 0.94
59 2019-06-07 23:45:00 1559922300000 1.83 3.40 4.45↑ 51.30 21.09 0.82 1.17 0.94
60 2019-06-07 23:42:00 1559922120000 1.83 3.40 4.40↓ 51.17 21.28 0.82 1.16 0.94
61 2019-06-07 23:41:00 1559922060000 1.83 3.40 4.45↑ 51.30 21.09 0.82 1.17 0.94
62 2019-06-07 23:37:00 1559921820000 1.83 3.40 4.40 51.17 21.28 0.82 1.16 0.94
63 2019-06-07 23:33:00 1559921580000 1.83 3.40 4.40↓ 51.17 21.28 0.82 1.16 0.94
64 2019-06-07 23:36:00 1559921760000 1.83 3.40 4.45 51.30 21.09 0.82 1.17 0.94
65 2019-06-07 23:32:00 1559921520000 1.83 3.40 4.45↑ 51.30 21.09 0.82 1.17 0.94
66 2019-06-07 23:31:00 1559921460000 1.83 3.40 4.40 51.17 21.28 0.82 1.16 0.94
67 2019-06-07 23:29:00 1559921340000 1.83 3.40 4.40 51.17 21.28 0.82 1.16 0.94
68 2019-06-07 23:28:00 1559921280000 1.83 3.40 4.40↓ 51.17 21.28 0.82 1.16 0.94
69 2019-06-07 23:27:00 1559921220000 1.83 3.40 4.45↑ 51.30 21.09 0.82 1.17 0.94
70 2019-06-07 23:26:00 1559921160000 1.83 3.40 4.40↓ 51.17 21.28 0.82 1.16 0.94
71 2019-06-07 23:20:00 1559920800000 1.83 3.40 4.45 51.30 21.09 0.82 1.17 0.94
72 2019-06-07 23:25:00 1559921100000 1.83 3.40 4.45↑ 51.30 21.09 0.82 1.17 0.94
73 2019-06-07 23:24:00 1559921040000 1.83 3.40 4.40↓ 51.17 21.28 0.82 1.16 0.94
74 2019-06-07 23:17:00 1559920620000 1.83 3.40 4.45 51.30 21.09 0.82 1.17 0.94
75 2019-06-07 23:22:00 1559920920000 1.83 3.40 4.45↑ 51.30 21.09 0.82 1.17 0.94
76 2019-06-07 23:18:00 1559920680000 1.83 3.40 4.40↓ 51.17 21.28 0.82 1.16 0.94
77 2019-06-07 23:16:00 1559920560000 1.83 3.40 4.45 51.30 21.09 0.82 1.17 0.94
78 2019-06-07 23:10:00 1559920200000 1.83 3.40 4.45↑ 51.30 21.09 0.82 1.17 0.94
79 2019-06-07 23:13:00 1559920380000 1.83 3.40 4.40 51.17 21.28 0.82 1.16 0.94
80 2019-06-07 23:11:00 1559920260000 1.83 3.40 4.40↓ 51.17 21.28 0.82 1.16 0.94
81 2019-06-07 23:05:00 1559919900000 1.83 3.40 4.45↑ 51.30 21.09 0.82 1.17 0.94
82 2019-06-07 23:07:00 1559920020000 1.83↓ 3.40 4.40 51.17 21.28 0.82 1.16 0.94
83 2019-06-07 23:03:00 1559919780000 1.86 3.40↑ 4.40↑ 50.77 21.46 0.83 1.16 0.94
84 2019-06-07 23:00:00 1559919600000 1.86↓ 3.35↑ 4.30↑ 50.31 21.76 0.83 1.13 0.94
85 2019-06-07 22:55:00 1559919300000 1.95 3.30 4.05↑ 48.25 23.23 0.87 1.07 0.94
86 2019-06-07 21:29:00 1559914140000 1.95 3.30↑ 4.00 48.11 23.46 0.87 1.05 0.94
87 2019-06-07 21:27:00 1559914020000 1.95 3.25↓ 4.00 47.90 23.35 0.87 1.05 0.93
88 2019-06-07 21:24:00 1559913840000 1.95 3.30↑ 4.00 48.11 23.46 0.87 1.05 0.94
89 2019-06-07 21:23:00 1559913780000 1.95 3.25↓ 4.00 47.90 23.35 0.87 1.05 0.93
90 2019-06-07 21:20:00 1559913600000 1.95 3.30 4.00 48.11 23.46 0.87 1.05 0.94
91 2019-06-07 21:16:00 1559913360000 1.95 3.30↑ 4.00 48.11 23.46 0.87 1.05 0.94
92 2019-06-07 21:21:00 1559913660000 1.95 3.25↓ 4.00 47.90 23.35 0.87 1.05 0.93
93 2019-06-07 21:18:00 1559913480000 1.95 3.30 4.00 48.11 23.46 0.87 1.05 0.94
94 2019-06-07 21:11:00 1559913060000 1.95 3.30 4.00 48.11 23.46 0.87 1.05 0.94
95 2019-06-07 21:14:00 1559913240000 1.95 3.30↑ 4.00 48.11 23.46 0.87 1.05 0.94
96 2019-06-07 21:09:00 1559912940000 1.95 3.25 4.00 47.90 23.35 0.87 1.05 0.93
97 2019-06-07 21:14:00 1559913240000 1.95 3.25↓ 4.00 47.90 23.35 0.87 1.05 0.93
98 2019-06-07 21:08:00 1559912880000 1.95 3.30 4.00 48.11 23.46 0.87 1.05 0.94
99 2019-06-07 21:00:00 1559912400000 1.95 3.30↑ 4.00 48.11 23.46 0.87 1.05 0.94
100 2019-06-07 20:59:00 1559912340000 1.95 3.25↓ 4.00 47.90 23.35 0.87 1.05 0.93
101 2019-06-07 21:02:00 1559912520000 1.95 3.30↑ 4.00↓ 48.11 23.46 0.87 1.05 0.94
102 2019-06-07 20:29:00 1559910540000 1.95 3.25 4.05↑ 48.04 23.13 0.87 1.07 0.94
103 2019-06-07 18:29:00 1559903340000 1.95↓ 3.25 4.00 47.90 23.35 0.87 1.05 0.93
104 2019-06-07 17:29:00 1559899740000 2.00 3.25 4.00↑ 47.27 23.64 0.89 1.05 0.95
105 2019-06-07 16:29:00 1559896140000 2.00 3.25 3.95↑ 47.13 23.86 0.89 1.04 0.94
106 2019-06-07 14:58:00 1559890680000 2.00 3.25↓ 3.90↓ 46.99 24.10 0.89 1.03 0.94
107 2019-06-07 14:52:00 1559890320000 2.00 3.30↑ 3.95↑ 47.34 23.97 0.89 1.04 0.95
108 2019-06-07 14:50:00 1559890200000 2.00 3.25 3.90↑ 46.99 24.10 0.89 1.03 0.94
109 2019-06-07 10:22:00 1559874120000 2.00 3.25 3.85↓ 46.84 24.33 0.89 1.02 0.94
110 2019-06-07 07:21:00 1559863260000 2.00 3.25 3.90↑ 46.99 24.10 0.89 1.03 0.94
111 2019-06-07 06:07:00 1559858820000 2.00 3.25 3.85↓ 46.84 24.33 0.89 1.02 0.94
112 2019-06-07 04:07:00 1559851620000 2.00 3.25 3.90↑ 46.99 24.10 0.89 1.03 0.94
113 2019-06-07 03:37:00 1559849820000 2.00 3.25 3.85↓ 46.84 24.33 0.89 1.02 0.94
114 2019-06-07 03:08:00 1559848080000 2.00 3.25↓ 3.90 46.99 24.10 0.89 1.03 0.94
115 2019-06-07 02:20:00 1559845200000 2.00 3.30↑ 3.90↑ 47.19 24.20 0.89 1.03 0.94
116 2019-06-06 22:02:00 1559829720000 2.00 3.25 3.85↑ 46.84 24.33 0.89 1.02 0.94
117 2019-06-06 20:46:00 1559825160000 2.00 3.25↓ 3.80↑ 46.69 24.57 0.89 1.00 0.93
118 2019-06-06 19:17:00 1559819820000 2.00 3.30↑ 3.75↓ 46.74 24.93 0.89 0.99 0.93
119 2019-06-06 05:50:00 1559771400000 2.00 3.25 3.80↓ 46.69 24.57 0.89 1.00 0.93
120 2019-06-05 23:06:00 1559747160000 2.00 3.25↓ 3.85 46.84 24.33 0.89 1.02 0.94
121 2019-06-05 22:35:00 1559745300000 2.00 3.30 3.85↑ 47.05 24.44 0.89 1.02 0.94
122 2019-06-05 02:45:00 1559673900000 2.00 3.30↑ 3.80↑ 46.90 24.68 0.89 1.00 0.94
123 2019-06-04 17:51:00 1559641860000 2.00 3.25 3.75↓ 46.54 24.82 0.89 0.99 0.93
124 2019-06-04 16:51:00 1559638260000 2.00 3.25 3.80↑ 46.69 24.57 0.89 1.00 0.93
125 2019-06-04 16:50:00 1559638200000 2.00↑ 3.25↓ 3.75↓ 46.54 24.82 0.89 0.99 0.93
126 2019-06-04 15:21:00 1559632860000 1.95↓ 3.30 3.80↑ 47.53 24.39 0.87 1.00 0.93
127 2019-06-04 06:03:00 1559599380000 2.00 3.30 3.75↓ 46.74 24.93 0.89 0.99 0.93
128 2019-06-04 05:57:00 1559599020000 2.00 3.30 3.80 46.90 24.68 0.89 1.00 0.94
129 2019-06-04 05:49:00 1559598540000 2.00 3.30 3.80 46.90 24.68 0.89 1.00 0.94
130 2019-06-04 05:40:00 1559598000000 2.00↑ 3.30 3.80 46.90 24.68 0.89 1.00 0.94
131 2019-06-04 05:39:00 1559597940000 1.95↓ 3.30 3.80 47.53 24.39 0.87 1.00 0.93
132 2019-06-04 05:34:00 1559597640000 2.00↑ 3.30 3.80 46.90 24.68 0.89 1.00 0.94
133 2019-06-04 05:03:00 1559595780000 1.95 3.30 3.80 47.53 24.39 0.87 1.00 0.93
134 2019-06-04 04:23:00 1559593380000 1.95↓ 3.30 3.80 47.53 24.39 0.87 1.00 0.93
135 2019-06-04 04:24:00 1559593440000 2.00↑ 3.30 3.80 46.90 24.68 0.89 1.00 0.94
136 2019-06-04 04:16:00 1559592960000 1.95↓ 3.30 3.80 47.53 24.39 0.87 1.00 0.93
137 2019-06-04 04:19:00 1559593140000 2.00 3.30 3.80 46.90 24.68 0.89 1.00 0.94
138 2019-06-04 04:17:00 1559593020000 2.00↑ 3.30 3.80 46.90 24.68 0.89 1.00 0.94
139 2019-06-04 04:10:00 1559592600000 1.95↓ 3.30 3.80 47.53 24.39 0.87 1.00 0.93
140 2019-06-04 04:11:00 1559592660000 2.00↑ 3.30 3.80 46.90 24.68 0.89 1.00 0.94
141 2019-06-04 04:06:00 1559592360000 1.95↓ 3.30 3.80 47.53 24.39 0.87 1.00 0.93
142 2019-06-04 04:07:00 1559592420000 2.00 3.30 3.80 46.90 24.68 0.89 1.00 0.94
143 2019-06-04 04:03:00 1559592180000 2.00 3.30 3.80 46.90 24.68 0.89 1.00 0.94
144 2019-06-04 03:58:00 1559591880000 2.00↑ 3.30 3.80 46.90 24.68 0.89 1.00 0.94
145 2019-06-04 04:02:00 1559592120000 1.95 3.30 3.80 47.53 24.39 0.87 1.00 0.93
146 2019-06-04 03:57:00 1559591820000 1.95 3.30 3.80 47.53 24.39 0.87 1.00 0.93
147 2019-06-04 03:54:00 1559591640000 1.95↓ 3.30 3.80 47.53 24.39 0.87 1.00 0.93
148 2019-06-04 03:55:00 1559591700000 2.00 3.30 3.80 46.90 24.68 0.89 1.00 0.94
149 2019-06-04 03:50:00 1559591400000 2.00↑ 3.30 3.80 46.90 24.68 0.89 1.00 0.94
150 2019-06-04 03:49:00 1559591340000 1.95↓ 3.30 3.80 47.53 24.39 0.87 1.00 0.93
151 2019-06-04 03:44:00 1559591040000 2.00↑ 3.30 3.80 46.90 24.68 0.89 1.00 0.94
152 2019-06-04 03:47:00 1559591220000 1.95↓ 3.30 3.80 47.53 24.39 0.87 1.00 0.93
153 2019-06-04 03:46:00 1559591160000 2.00↑ 3.30 3.80 46.90 24.68 0.89 1.00 0.94
154 2019-06-04 03:43:00 1559590980000 1.95↓ 3.30 3.80 47.53 24.39 0.87 1.00 0.93
155 2019-06-04 03:33:00 1559590380000 2.00↑ 3.30 3.80 46.90 24.68 0.89 1.00 0.94
156 2019-06-04 03:31:00 1559590260000 1.95↓ 3.30 3.80 47.53 24.39 0.87 1.00 0.93
157 2019-06-04 03:27:00 1559590020000 2.00↑ 3.30 3.80 46.90 24.68 0.89 1.00 0.94
158 2019-06-04 03:30:00 1559590200000 1.95 3.30 3.80 47.53 24.39 0.87 1.00 0.93
159 2019-06-04 03:26:00 1559589960000 1.95 3.30 3.80 47.53 24.39 0.87 1.00 0.93
160 2019-06-04 03:22:00 1559589720000 1.95 3.30 3.80 47.53 24.39 0.87 1.00 0.93
161 2019-06-04 03:24:00 1559589840000 1.95↓ 3.30 3.80 47.53 24.39 0.87 1.00 0.93
162 2019-06-04 03:20:00 1559589600000 2.00↑ 3.30 3.80 46.90 24.68 0.89 1.00 0.94
163 2019-06-04 03:19:00 1559589540000 1.95↓ 3.30 3.80 47.53 24.39 0.87 1.00 0.93
164 2019-06-04 03:23:00 1559589780000 2.00 3.30 3.80 46.90 24.68 0.89 1.00 0.94
165 2019-06-04 03:11:00 1559589060000 2.00↑ 3.30 3.80 46.90 24.68 0.89 1.00 0.94
166 2019-06-04 03:10:00 1559589000000 1.95↓ 3.30 3.80 47.53 24.39 0.87 1.00 0.93
167 2019-06-04 03:07:00 1559588820000 2.00↑ 3.30 3.80 46.90 24.68 0.89 1.00 0.94
168 2019-06-04 03:06:00 1559588760000 1.95 3.30 3.80 47.53 24.39 0.87 1.00 0.93
169 2019-06-04 03:03:00 1559588580000 1.95↓ 3.30 3.80 47.53 24.39 0.87 1.00 0.93
170 2019-06-04 03:03:00 1559588580000 2.00 3.30 3.80 46.90 24.68 0.89 1.00 0.94
171 2019-06-04 03:04:00 1559588640000 2.00↑ 3.30 3.80 46.90 24.68 0.89 1.00 0.94
172 2019-06-04 02:33:00 1559586780000 1.95↓ 3.30↑ 3.80↑ 47.53 24.39 0.87 1.00 0.93
173 2019-06-03 19:04:00 1559559840000 2.00 3.25↓ 3.70 46.38 25.07 0.89 0.98 0.93
174 2019-06-03 14:34:00 1559543640000 2.00 3.30 3.70↑ 46.59 25.18 0.89 0.98 0.93
175 2019-06-03 12:30:00 1559536200000 2.00 3.30 3.65↓ 46.43 25.44 0.89 0.96 0.93
176 2019-06-03 08:53:00 1559523180000 2.00 3.30↑ 3.70 46.59 25.18 0.89 0.98 0.93
177 2019-06-02 22:54:00 1559487240000 2.00 3.25 3.70↑ 46.38 25.07 0.89 0.98 0.93
178 2019-06-02 22:23:00 1559485380000 2.00↓ 3.25 3.65↑ 46.23 25.33 0.89 0.96 0.92
179 2019-06-02 22:22:00 1559485320000 2.05↑ 3.25 3.60↓ 45.45 25.88 0.91 0.95 0.93
180 2019-06-02 22:20:00 1559485200000 2.00↓ 3.25 3.65↑ 46.23 25.33 0.89 0.96 0.92
181 2019-06-02 22:18:00 1559485080000 2.05↑ 3.25 3.60↓ 45.45 25.88 0.91 0.95 0.93
182 2019-06-02 22:16:00 1559484960000 2.00↓ 3.25↑ 3.65↑ 46.23 25.33 0.89 0.96 0.92
183 2019-06-02 22:13:00 1559484780000 2.05 3.20 3.55↑ 45.08 26.03 0.91 0.94 0.92
184 2019-06-02 22:10:00 1559484600000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
185 2019-06-02 22:05:00 1559484300000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
186 2019-06-02 21:58:00 1559483880000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
187 2019-06-02 21:57:00 1559483820000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
188 2019-06-02 21:55:00 1559483700000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
189 2019-06-02 21:53:00 1559483580000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
190 2019-06-02 21:52:00 1559483520000 2.05 3.20 3.50 44.92 26.31 0.91 0.92 0.92
191 2019-06-02 21:50:00 1559483400000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
192 2019-06-02 21:51:00 1559483460000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
193 2019-06-02 21:47:00 1559483220000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
194 2019-06-02 21:48:00 1559483280000 2.10 3.20 3.50 44.32 26.59 0.94 0.92 0.93
195 2019-06-02 21:45:00 1559483100000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
196 2019-06-02 21:43:00 1559482980000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
197 2019-06-02 21:41:00 1559482860000 2.10 3.20 3.50 44.32 26.59 0.94 0.92 0.93
198 2019-06-02 21:39:00 1559482740000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
199 2019-06-02 21:37:00 1559482620000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
200 2019-06-02 21:32:00 1559482320000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
201 2019-06-02 21:31:00 1559482260000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
202 2019-06-02 21:29:00 1559482140000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
203 2019-06-02 21:26:00 1559481960000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
204 2019-06-02 21:21:00 1559481660000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
205 2019-06-02 21:19:00 1559481540000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
206 2019-06-02 21:16:00 1559481360000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
207 2019-06-02 21:13:00 1559481180000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
208 2019-06-02 21:11:00 1559481060000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
209 2019-06-02 21:10:00 1559481000000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
210 2019-06-02 21:07:00 1559480820000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
211 2019-06-02 21:06:00 1559480760000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
212 2019-06-02 21:04:00 1559480640000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
213 2019-06-02 21:03:00 1559480580000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
214 2019-06-02 20:57:00 1559480220000 2.10 3.20 3.50 44.32 26.59 0.94 0.92 0.93
215 2019-06-02 20:49:00 1559479740000 2.10 3.20 3.50 44.32 26.59 0.94 0.92 0.93
216 2019-06-02 20:45:00 1559479500000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
217 2019-06-02 20:47:00 1559479620000 2.05 3.20 3.50 44.92 26.31 0.91 0.92 0.92
218 2019-06-02 20:43:00 1559479380000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
219 2019-06-02 20:41:00 1559479260000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
220 2019-06-02 20:40:00 1559479200000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
221 2019-06-02 20:35:00 1559478900000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
222 2019-06-02 20:33:00 1559478780000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
223 2019-06-02 20:32:00 1559478720000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
224 2019-06-02 20:29:00 1559478540000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
225 2019-06-02 20:28:00 1559478480000 2.10 3.20 3.50 44.32 26.59 0.94 0.92 0.93
226 2019-06-02 20:25:00 1559478300000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
227 2019-06-02 20:27:00 1559478420000 2.05 3.20 3.50 44.92 26.31 0.91 0.92 0.92
228 2019-06-02 20:23:00 1559478180000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
229 2019-06-02 20:17:00 1559477820000 2.10 3.20 3.50 44.32 26.59 0.94 0.92 0.93
230 2019-06-02 20:20:00 1559478000000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
231 2019-06-02 20:16:00 1559477760000 2.05 3.20 3.50 44.92 26.31 0.91 0.92 0.92
232 2019-06-02 20:19:00 1559477940000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
233 2019-06-02 20:15:00 1559477700000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
234 2019-06-02 20:14:00 1559477640000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
235 2019-06-02 20:10:00 1559477400000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
236 2019-06-02 20:09:00 1559477340000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
237 2019-06-02 20:08:00 1559477280000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
238 2019-06-02 20:04:00 1559477040000 2.05 3.20 3.50 44.92 26.31 0.91 0.92 0.92
239 2019-06-02 20:07:00 1559477220000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
240 2019-06-02 20:03:00 1559476980000 2.10 3.20 3.50 44.32 26.59 0.94 0.92 0.93
241 2019-06-02 20:05:00 1559477100000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
242 2019-06-02 20:02:00 1559476920000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
243 2019-06-02 20:00:00 1559476800000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
244 2019-06-02 19:59:00 1559476740000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
245 2019-06-02 19:57:00 1559476620000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
246 2019-06-02 19:53:00 1559476380000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
247 2019-06-02 19:52:00 1559476320000 2.10 3.20 3.50 44.32 26.59 0.94 0.92 0.93
248 2019-06-02 19:50:00 1559476200000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
249 2019-06-02 19:47:00 1559476020000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
250 2019-06-02 19:45:00 1559475900000 2.10 3.20 3.50 44.32 26.59 0.94 0.92 0.93
251 2019-06-02 19:48:00 1559476080000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
252 2019-06-02 19:44:00 1559475840000 2.05 3.20 3.50 44.92 26.31 0.91 0.92 0.92
253 2019-06-02 19:41:00 1559475660000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
254 2019-06-02 19:43:00 1559475780000 2.10 3.20 3.50 44.32 26.59 0.94 0.92 0.93
255 2019-06-02 19:38:00 1559475480000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
256 2019-06-02 19:39:00 1559475540000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
257 2019-06-02 19:34:00 1559475240000 2.10 3.20 3.50 44.32 26.59 0.94 0.92 0.93
258 2019-06-02 19:36:00 1559475360000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
259 2019-06-02 19:35:00 1559475300000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
260 2019-06-02 19:31:00 1559475060000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
261 2019-06-02 19:29:00 1559474940000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
262 2019-06-02 19:24:00 1559474640000 2.10 3.20 3.50 44.32 26.59 0.94 0.92 0.93
263 2019-06-02 19:27:00 1559474820000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
264 2019-06-02 19:26:00 1559474760000 2.05 3.20 3.50 44.92 26.31 0.91 0.92 0.92
265 2019-06-02 19:23:00 1559474580000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
266 2019-06-02 19:19:00 1559474340000 2.10 3.20 3.50 44.32 26.59 0.94 0.92 0.93
267 2019-06-02 19:21:00 1559474460000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
268 2019-06-02 19:20:00 1559474400000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
269 2019-06-02 19:18:00 1559474280000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
270 2019-06-02 19:18:00 1559474280000 2.05 3.20 3.50 44.92 26.31 0.91 0.92 0.92
271 2019-06-02 19:15:00 1559474100000 2.05 3.20 3.50 44.92 26.31 0.91 0.92 0.92
272 2019-06-02 19:17:00 1559474220000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
273 2019-06-02 19:14:00 1559474040000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
274 2019-06-02 19:12:00 1559473920000 2.05 3.20 3.50 44.92 26.31 0.91 0.92 0.92
275 2019-06-02 19:10:00 1559473800000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
276 2019-06-02 19:08:00 1559473680000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
277 2019-06-02 19:07:00 1559473620000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
278 2019-06-02 19:04:00 1559473440000 2.10 3.20 3.50 44.32 26.59 0.94 0.92 0.93
279 2019-06-02 19:02:00 1559473320000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
280 2019-06-02 19:03:00 1559473380000 2.05 3.20 3.50 44.92 26.31 0.91 0.92 0.92
281 2019-06-02 19:01:00 1559473260000 2.05 3.20 3.50 44.92 26.31 0.91 0.92 0.92
282 2019-06-02 18:59:00 1559473140000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
283 2019-06-02 18:58:00 1559473080000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
284 2019-06-02 18:57:00 1559473020000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
285 2019-06-02 18:56:00 1559472960000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
286 2019-06-02 18:54:00 1559472840000 2.05 3.20 3.50 44.92 26.31 0.91 0.92 0.92
287 2019-06-02 18:51:00 1559472660000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
288 2019-06-02 18:52:00 1559472720000 2.10 3.20 3.50 44.32 26.59 0.94 0.92 0.93
289 2019-06-02 18:50:00 1559472600000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
290 2019-06-02 18:49:00 1559472540000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
291 2019-06-02 18:45:00 1559472300000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
292 2019-06-02 18:44:00 1559472240000 2.05 3.20 3.50 44.92 26.31 0.91 0.92 0.92
293 2019-06-02 18:41:00 1559472060000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
294 2019-06-02 18:42:00 1559472120000 2.10 3.20 3.50 44.32 26.59 0.94 0.92 0.93
295 2019-06-02 18:37:00 1559471820000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
296 2019-06-02 18:36:00 1559471760000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
297 2019-06-02 18:34:00 1559471640000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
298 2019-06-02 18:33:00 1559471580000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
299 2019-06-02 18:32:00 1559471520000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
300 2019-06-02 18:29:00 1559471340000 2.05 3.20 3.50 44.92 26.31 0.91 0.92 0.92
301 2019-06-02 18:31:00 1559471460000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
302 2019-06-02 18:30:00 1559471400000 2.10 3.20 3.50 44.32 26.59 0.94 0.92 0.93
303 2019-06-02 18:25:00 1559471100000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
304 2019-06-02 18:22:00 1559470920000 2.05 3.20 3.50 44.92 26.31 0.91 0.92 0.92
305 2019-06-02 18:24:00 1559471040000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
306 2019-06-02 18:21:00 1559470860000 2.10 3.20 3.50 44.32 26.59 0.94 0.92 0.93
307 2019-06-02 18:23:00 1559470980000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
308 2019-06-02 18:20:00 1559470800000 2.05 3.20 3.50 44.92 26.31 0.91 0.92 0.92
309 2019-06-02 18:18:00 1559470680000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
310 2019-06-02 18:19:00 1559470740000 2.10 3.20 3.50 44.32 26.59 0.94 0.92 0.93
311 2019-06-02 18:15:00 1559470500000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
312 2019-06-02 18:14:00 1559470440000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
313 2019-06-02 18:08:00 1559470080000 2.10 3.20 3.50 44.32 26.59 0.94 0.92 0.93
314 2019-06-02 18:10:00 1559470200000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
315 2019-06-02 18:07:00 1559470020000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
316 2019-06-02 18:04:00 1559469840000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
317 2019-06-02 18:04:00 1559469840000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
318 2019-06-02 18:01:00 1559469660000 2.10 3.20 3.50 44.32 26.59 0.94 0.92 0.93
319 2019-06-02 17:58:00 1559469480000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
320 2019-06-02 17:57:00 1559469420000 2.05 3.20 3.50 44.92 26.31 0.91 0.92 0.92
321 2019-06-02 17:53:00 1559469180000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
322 2019-06-02 17:54:00 1559469240000 2.10 3.20 3.50 44.32 26.59 0.94 0.92 0.93
323 2019-06-02 17:51:00 1559469060000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
324 2019-06-02 17:50:00 1559469000000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
325 2019-06-02 17:49:00 1559468940000 2.10 3.20 3.50 44.32 26.59 0.94 0.92 0.93
326 2019-06-02 17:46:00 1559468760000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
327 2019-06-02 17:45:00 1559468700000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
328 2019-06-02 17:41:00 1559468460000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
329 2019-06-02 17:39:00 1559468340000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
330 2019-06-02 17:38:00 1559468280000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
331 2019-06-02 17:33:00 1559467980000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
332 2019-06-02 17:35:00 1559468100000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
333 2019-06-02 17:31:00 1559467860000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
334 2019-06-02 17:28:00 1559467680000 2.10 3.20 3.50 44.32 26.59 0.94 0.92 0.93
335 2019-06-02 17:30:00 1559467800000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
336 2019-06-02 17:29:00 1559467740000 2.05 3.20 3.50 44.92 26.31 0.91 0.92 0.92
337 2019-06-02 17:27:00 1559467620000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
338 2019-06-02 17:25:00 1559467500000 2.10 3.20 3.50 44.32 26.59 0.94 0.92 0.93
339 2019-06-02 17:23:00 1559467380000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
340 2019-06-02 17:24:00 1559467440000 2.05 3.20 3.50 44.92 26.31 0.91 0.92 0.92
341 2019-06-02 17:23:00 1559467380000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
342 2019-06-02 17:20:00 1559467200000 2.10 3.20 3.50 44.32 26.59 0.94 0.92 0.93
343 2019-06-02 17:18:00 1559467080000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
344 2019-06-02 17:17:00 1559467020000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
345 2019-06-02 17:16:00 1559466960000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
346 2019-06-02 17:15:00 1559466900000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
347 2019-06-02 17:09:00 1559466540000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
348 2019-06-02 17:08:00 1559466480000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
349 2019-06-02 17:05:00 1559466300000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
350 2019-06-02 17:04:00 1559466240000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
351 2019-06-02 17:02:00 1559466120000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
352 2019-06-02 17:01:00 1559466060000 2.05 3.20 3.50 44.92 26.31 0.91 0.92 0.92
353 2019-06-02 16:58:00 1559465880000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
354 2019-06-02 16:59:00 1559465940000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
355 2019-06-02 16:55:00 1559465700000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
356 2019-06-02 16:56:00 1559465760000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
357 2019-06-02 16:52:00 1559465520000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
358 2019-06-02 16:53:00 1559465580000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
359 2019-06-02 16:47:00 1559465220000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
360 2019-06-02 16:48:00 1559465280000 2.10 3.20 3.50 44.32 26.59 0.94 0.92 0.93
361 2019-06-02 16:40:00 1559464800000 2.10 3.20 3.50 44.32 26.59 0.94 0.92 0.93
362 2019-06-02 16:33:00 1559464380000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
363 2019-06-02 16:31:00 1559464260000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
364 2019-06-02 16:30:00 1559464200000 2.10 3.20 3.50 44.32 26.59 0.94 0.92 0.93
365 2019-06-02 16:28:00 1559464080000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
366 2019-06-02 16:28:00 1559464080000 2.05 3.20 3.50 44.92 26.31 0.91 0.92 0.92
367 2019-06-02 16:24:00 1559463840000 2.05 3.20 3.50 44.92 26.31 0.91 0.92 0.92
368 2019-06-02 16:27:00 1559464020000 2.05 3.20 3.50 44.92 26.31 0.91 0.92 0.92
369 2019-06-02 16:21:00 1559463660000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
370 2019-06-02 16:20:00 1559463600000 2.10 3.20 3.50 44.32 26.59 0.94 0.92 0.93
371 2019-06-02 16:23:00 1559463780000 2.10 3.20 3.50 44.32 26.59 0.94 0.92 0.93
372 2019-06-02 16:17:00 1559463420000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
373 2019-06-02 16:19:00 1559463540000 2.05 3.20 3.50 44.92 26.31 0.91 0.92 0.92
374 2019-06-02 16:15:00 1559463300000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
375 2019-06-02 16:13:00 1559463180000 2.10 3.20 3.50 44.32 26.59 0.94 0.92 0.93
376 2019-06-02 16:11:00 1559463060000 2.10 3.20 3.50 44.32 26.59 0.94 0.92 0.93
377 2019-06-02 16:08:00 1559462880000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
378 2019-06-02 16:07:00 1559462820000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
379 2019-06-02 16:02:00 1559462520000 2.10 3.20 3.50 44.32 26.59 0.94 0.92 0.93
380 2019-06-02 16:04:00 1559462640000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
381 2019-06-02 16:01:00 1559462460000 2.05 3.20 3.50 44.92 26.31 0.91 0.92 0.92
382 2019-06-02 15:59:00 1559462340000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
383 2019-06-02 15:58:00 1559462280000 2.10 3.20 3.50 44.32 26.59 0.94 0.92 0.93
384 2019-06-02 16:00:00 1559462400000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
385 2019-06-02 15:57:00 1559462220000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
386 2019-06-02 15:55:00 1559462100000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
387 2019-06-02 15:54:00 1559462040000 2.05 3.20 3.50 44.92 26.31 0.91 0.92 0.92
388 2019-06-02 15:53:00 1559461980000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
389 2019-06-02 15:51:00 1559461860000 2.10 3.20 3.50 44.32 26.59 0.94 0.92 0.93
390 2019-06-02 15:44:00 1559461440000 2.10 3.20 3.50 44.32 26.59 0.94 0.92 0.93
391 2019-06-02 15:47:00 1559461620000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
392 2019-06-02 15:46:00 1559461560000 2.05 3.20 3.50 44.92 26.31 0.91 0.92 0.92
393 2019-06-02 15:43:00 1559461380000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
394 2019-06-02 15:41:00 1559461260000 2.10 3.20 3.50 44.32 26.59 0.94 0.92 0.93
395 2019-06-02 15:39:00 1559461140000 2.10 3.20 3.50 44.32 26.59 0.94 0.92 0.93
396 2019-06-02 15:33:00 1559460780000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
397 2019-06-02 15:37:00 1559461020000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
398 2019-06-02 15:32:00 1559460720000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
399 2019-06-02 15:32:00 1559460720000 2.05↓ 3.20↓ 3.50 44.92 26.31 0.91 0.92 0.92
400 2019-06-02 15:29:00 1559460540000 2.10 3.25 3.50 44.52 26.71 0.94 0.92 0.93
401 2019-06-02 15:27:00 1559460420000 2.10↑ 3.25 3.50 44.52 26.71 0.94 0.92 0.93
402 2019-06-02 15:30:00 1559460600000 2.05 3.25 3.50 45.12 26.43 0.91 0.92 0.92
403 2019-06-02 15:27:00 1559460420000 2.05 3.25 3.50 45.12 26.43 0.91 0.92 0.92
404 2019-06-02 15:24:00 1559460240000 2.05↓ 3.25 3.50 45.12 26.43 0.91 0.92 0.92
405 2019-06-02 15:25:00 1559460300000 2.10 3.25 3.50 44.52 26.71 0.94 0.92 0.93
406 2019-06-02 15:22:00 1559460120000 2.10 3.25 3.50 44.52 26.71 0.94 0.92 0.93
407 2019-06-02 15:20:00 1559460000000 2.10↑ 3.25 3.50 44.52 26.71 0.94 0.92 0.93
408 2019-06-02 15:19:00 1559459940000 2.05↓ 3.25 3.50 45.12 26.43 0.91 0.92 0.92
409 2019-06-02 15:17:00 1559459820000 2.10↑ 3.25 3.50 44.52 26.71 0.94 0.92 0.93
410 2019-06-02 15:16:00 1559459760000 2.05 3.25 3.50 45.12 26.43 0.91 0.92 0.92
411 2019-06-02 15:12:00 1559459520000 2.05↓ 3.25 3.50 45.12 26.43 0.91 0.92 0.92
412 2019-06-02 15:15:00 1559459700000 2.10↑ 3.25 3.50 44.52 26.71 0.94 0.92 0.93
413 2019-06-02 15:14:00 1559459640000 2.05 3.25 3.50 45.12 26.43 0.91 0.92 0.92
414 2019-06-02 15:10:00 1559459400000 2.05 3.25 3.50 45.12 26.43 0.91 0.92 0.92
415 2019-06-02 15:07:00 1559459220000 2.05↓ 3.25 3.50 45.12 26.43 0.91 0.92 0.92
416 2019-06-02 15:08:00 1559459280000 2.10 3.25 3.50 44.52 26.71 0.94 0.92 0.93
417 2019-06-02 15:06:00 1559459160000 2.10 3.25 3.50 44.52 26.71 0.94 0.92 0.93
418 2019-06-02 15:04:00 1559459040000 2.10 3.25 3.50 44.52 26.71 0.94 0.92 0.93
419 2019-06-02 15:01:00 1559458860000 2.10↑ 3.25↑ 3.50 44.52 26.71 0.94 0.92 0.93
420 2019-06-02 15:00:00 1559458800000 2.05 3.20↓ 3.50 44.92 26.31 0.91 0.92 0.92
421 2019-06-02 15:02:00 1559458920000 2.05 3.25↑ 3.50 45.12 26.43 0.91 0.92 0.92
422 2019-06-02 14:57:00 1559458620000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
423 2019-06-02 14:56:00 1559458560000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
424 2019-06-02 14:55:00 1559458500000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
425 2019-06-02 14:54:00 1559458440000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
426 2019-06-02 14:53:00 1559458380000 2.05 3.20 3.50 44.92 26.31 0.91 0.92 0.92
427 2019-06-02 14:51:00 1559458260000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
428 2019-06-02 14:50:00 1559458200000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
429 2019-06-02 14:49:00 1559458140000 2.05 3.20 3.50 44.92 26.31 0.91 0.92 0.92
430 2019-06-02 14:45:00 1559457900000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
431 2019-06-02 14:47:00 1559458020000 2.10 3.20 3.50 44.32 26.59 0.94 0.92 0.93
432 2019-06-02 14:43:00 1559457780000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
433 2019-06-02 14:42:00 1559457720000 2.05 3.20 3.50 44.92 26.31 0.91 0.92 0.92
434 2019-06-02 14:39:00 1559457540000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
435 2019-06-02 14:36:00 1559457360000 2.10 3.20 3.50 44.32 26.59 0.94 0.92 0.93
436 2019-06-02 14:33:00 1559457180000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
437 2019-06-02 14:32:00 1559457120000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
438 2019-06-02 14:30:00 1559457000000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
439 2019-06-02 14:29:00 1559456940000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
440 2019-06-02 14:26:00 1559456760000 2.10 3.20 3.50 44.32 26.59 0.94 0.92 0.93
441 2019-06-02 14:22:00 1559456520000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
442 2019-06-02 14:21:00 1559456460000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
443 2019-06-02 14:19:00 1559456340000 2.10 3.20 3.50 44.32 26.59 0.94 0.92 0.93
444 2019-06-02 14:17:00 1559456220000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
445 2019-06-02 14:16:00 1559456160000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
446 2019-06-02 14:13:00 1559455980000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
447 2019-06-02 14:12:00 1559455920000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
448 2019-06-02 14:11:00 1559455860000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
449 2019-06-02 14:10:00 1559455800000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
450 2019-06-02 14:08:00 1559455680000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
451 2019-06-02 14:07:00 1559455620000 2.05 3.20 3.50 44.92 26.31 0.91 0.92 0.92
452 2019-06-02 14:04:00 1559455440000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
453 2019-06-02 14:05:00 1559455500000 2.10 3.20 3.50 44.32 26.59 0.94 0.92 0.93
454 2019-06-02 14:02:00 1559455320000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
455 2019-06-02 13:58:00 1559455080000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
456 2019-06-02 14:00:00 1559455200000 2.10 3.20 3.50 44.32 26.59 0.94 0.92 0.93
457 2019-06-02 13:56:00 1559454960000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
458 2019-06-02 13:51:00 1559454660000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
459 2019-06-02 13:52:00 1559454720000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
460 2019-06-02 13:48:00 1559454480000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
461 2019-06-02 13:45:00 1559454300000 2.10 3.20 3.50 44.32 26.59 0.94 0.92 0.93
462 2019-06-02 13:47:00 1559454420000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
463 2019-06-02 13:43:00 1559454180000 2.05 3.20 3.50 44.92 26.31 0.91 0.92 0.92
464 2019-06-02 13:41:00 1559454060000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
465 2019-06-02 13:40:00 1559454000000 2.10 3.20 3.50 44.32 26.59 0.94 0.92 0.93
466 2019-06-02 13:34:00 1559453640000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
467 2019-06-02 13:33:00 1559453580000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
468 2019-06-02 13:31:00 1559453460000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
469 2019-06-02 13:28:00 1559453280000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
470 2019-06-02 13:29:00 1559453340000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
471 2019-06-02 13:25:00 1559453100000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
472 2019-06-02 13:26:00 1559453160000 2.10 3.20 3.50 44.32 26.59 0.94 0.92 0.93
473 2019-06-02 13:25:00 1559453100000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
474 2019-06-02 13:24:00 1559453040000 2.05 3.20 3.50 44.92 26.31 0.91 0.92 0.92
475 2019-06-02 13:22:00 1559452920000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
476 2019-06-02 13:20:00 1559452800000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
477 2019-06-02 13:17:00 1559452620000 2.05 3.20 3.50 44.92 26.31 0.91 0.92 0.92
478 2019-06-02 13:19:00 1559452740000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
479 2019-06-02 13:15:00 1559452500000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
480 2019-06-02 13:14:00 1559452440000 2.05 3.20 3.50 44.92 26.31 0.91 0.92 0.92
481 2019-06-02 13:12:00 1559452320000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
482 2019-06-02 13:13:00 1559452380000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
483 2019-06-02 13:09:00 1559452140000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
484 2019-06-02 13:10:00 1559452200000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
485 2019-06-02 13:04:00 1559451840000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
486 2019-06-02 13:05:00 1559451900000 2.10 3.20 3.50 44.32 26.59 0.94 0.92 0.93
487 2019-06-02 13:00:00 1559451600000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
488 2019-06-02 12:59:00 1559451540000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
489 2019-06-02 12:58:00 1559451480000 2.10 3.20 3.50 44.32 26.59 0.94 0.92 0.93
490 2019-06-02 12:56:00 1559451360000 2.10 3.20 3.50 44.32 26.59 0.94 0.92 0.93
491 2019-06-02 12:54:00 1559451240000 2.10 3.20 3.50 44.32 26.59 0.94 0.92 0.93
492 2019-06-02 12:50:00 1559451000000 2.10 3.20 3.50 44.32 26.59 0.94 0.92 0.93
493 2019-06-02 12:52:00 1559451120000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
494 2019-06-02 12:49:00 1559450940000 2.05 3.20 3.50 44.92 26.31 0.91 0.92 0.92
495 2019-06-02 12:51:00 1559451060000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
496 2019-06-02 12:47:00 1559450820000 2.10 3.20 3.50 44.32 26.59 0.94 0.92 0.93
497 2019-06-02 12:45:00 1559450700000 2.10 3.20 3.50 44.32 26.59 0.94 0.92 0.93
498 2019-06-02 12:43:00 1559450580000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
499 2019-06-02 12:42:00 1559450520000 2.05 3.20 3.50 44.92 26.31 0.91 0.92 0.92
500 2019-06-02 12:44:00 1559450640000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
501 2019-06-02 12:41:00 1559450460000 2.10 3.20 3.50 44.32 26.59 0.94 0.92 0.93
502 2019-06-02 12:32:00 1559449920000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
503 2019-06-02 12:32:00 1559449920000 2.05 3.20 3.50 44.92 26.31 0.91 0.92 0.92
504 2019-06-02 12:30:00 1559449800000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
505 2019-06-02 12:29:00 1559449740000 2.10 3.20 3.50 44.32 26.59 0.94 0.92 0.93
506 2019-06-02 12:27:00 1559449620000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
507 2019-06-02 12:26:00 1559449560000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
508 2019-06-02 12:24:00 1559449440000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
509 2019-06-02 12:23:00 1559449380000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
510 2019-06-02 12:18:00 1559449080000 2.10 3.20 3.50 44.32 26.59 0.94 0.92 0.93
511 2019-06-02 12:22:00 1559449320000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
512 2019-06-02 12:20:00 1559449200000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
513 2019-06-02 12:17:00 1559449020000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
514 2019-06-02 12:18:00 1559449080000 2.05 3.20 3.50 44.92 26.31 0.91 0.92 0.92
515 2019-06-02 12:16:00 1559448960000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
516 2019-06-02 12:15:00 1559448900000 2.10 3.20 3.50 44.32 26.59 0.94 0.92 0.93
517 2019-06-02 12:11:00 1559448660000 2.10 3.20 3.50 44.32 26.59 0.94 0.92 0.93
518 2019-06-02 12:13:00 1559448780000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
519 2019-06-02 12:12:00 1559448720000 2.05 3.20 3.50 44.92 26.31 0.91 0.92 0.92
520 2019-06-02 12:10:00 1559448600000 2.05 3.20 3.50 44.92 26.31 0.91 0.92 0.92
521 2019-06-02 12:07:00 1559448420000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
522 2019-06-02 12:07:00 1559448420000 2.10 3.20 3.50 44.32 26.59 0.94 0.92 0.93
523 2019-06-02 12:06:00 1559448360000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
524 2019-06-02 12:04:00 1559448240000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
525 2019-06-02 12:02:00 1559448120000 2.10 3.20 3.50 44.32 26.59 0.94 0.92 0.93
526 2019-06-02 11:59:00 1559447940000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
527 2019-06-02 12:01:00 1559448060000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
528 2019-06-02 11:56:00 1559447760000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
529 2019-06-02 11:58:00 1559447880000 2.05 3.20 3.50 44.92 26.31 0.91 0.92 0.92
530 2019-06-02 11:56:00 1559447760000 2.05 3.20 3.50 44.92 26.31 0.91 0.92 0.92
531 2019-06-02 11:54:00 1559447640000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
532 2019-06-02 11:49:00 1559447340000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
533 2019-06-02 11:52:00 1559447520000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
534 2019-06-02 11:47:00 1559447220000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
535 2019-06-02 11:47:00 1559447220000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
536 2019-06-02 11:45:00 1559447100000 2.10 3.20 3.50 44.32 26.59 0.94 0.92 0.93
537 2019-06-02 11:41:00 1559446860000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
538 2019-06-02 11:40:00 1559446800000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
539 2019-06-02 11:35:00 1559446500000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
540 2019-06-02 11:34:00 1559446440000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
541 2019-06-02 11:32:00 1559446320000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
542 2019-06-02 11:32:00 1559446320000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
543 2019-06-02 11:28:00 1559446080000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
544 2019-06-02 11:27:00 1559446020000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
545 2019-06-02 11:30:00 1559446200000 2.10 3.20 3.50 44.32 26.59 0.94 0.92 0.93
546 2019-06-02 11:25:00 1559445900000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
547 2019-06-02 11:24:00 1559445840000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
548 2019-06-02 11:23:00 1559445780000 2.10 3.20 3.50 44.32 26.59 0.94 0.92 0.93
549 2019-06-02 11:20:00 1559445600000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
550 2019-06-02 11:19:00 1559445540000 2.05 3.20 3.50 44.92 26.31 0.91 0.92 0.92
551 2019-06-02 11:15:00 1559445300000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
552 2019-06-02 11:16:00 1559445360000 2.10 3.20 3.50 44.32 26.59 0.94 0.92 0.93
553 2019-06-02 11:14:00 1559445240000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
554 2019-06-02 11:10:00 1559445000000 2.05 3.20 3.50 44.92 26.31 0.91 0.92 0.92
555 2019-06-02 11:13:00 1559445180000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
556 2019-06-02 11:11:00 1559445060000 2.10 3.20 3.50 44.32 26.59 0.94 0.92 0.93
557 2019-06-02 11:09:00 1559444940000 2.10 3.20 3.50 44.32 26.59 0.94 0.92 0.93
558 2019-06-02 11:05:00 1559444700000 2.10 3.20 3.50 44.32 26.59 0.94 0.92 0.93
559 2019-06-02 11:02:00 1559444520000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
560 2019-06-02 11:04:00 1559444640000 2.05 3.20 3.50 44.92 26.31 0.91 0.92 0.92
561 2019-06-02 11:02:00 1559444520000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
562 2019-06-02 10:56:00 1559444160000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
563 2019-06-02 10:55:00 1559444100000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
564 2019-06-02 10:53:00 1559443980000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
565 2019-06-02 10:53:00 1559443980000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
566 2019-06-02 10:50:00 1559443800000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
567 2019-06-02 10:52:00 1559443920000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
568 2019-06-02 10:47:00 1559443620000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
569 2019-06-02 10:46:00 1559443560000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
570 2019-06-02 10:44:00 1559443440000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
571 2019-06-02 10:42:00 1559443320000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
572 2019-06-02 10:38:00 1559443080000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
573 2019-06-02 10:40:00 1559443200000 2.05 3.20 3.50 44.92 26.31 0.91 0.92 0.92
574 2019-06-02 10:38:00 1559443080000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
575 2019-06-02 10:33:00 1559442780000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
576 2019-06-02 10:32:00 1559442720000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
577 2019-06-02 10:29:00 1559442540000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
578 2019-06-02 10:28:00 1559442480000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
579 2019-06-02 10:23:00 1559442180000 2.10 3.20 3.50 44.32 26.59 0.94 0.92 0.93
580 2019-06-02 10:20:00 1559442000000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
581 2019-06-02 10:19:00 1559441940000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
582 2019-06-02 10:15:00 1559441700000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
583 2019-06-02 10:14:00 1559441640000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
584 2019-06-02 10:12:00 1559441520000 2.10 3.20 3.50 44.32 26.59 0.94 0.92 0.93
585 2019-06-02 10:07:00 1559441220000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
586 2019-06-02 10:04:00 1559441040000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
587 2019-06-02 10:05:00 1559441100000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
588 2019-06-02 10:01:00 1559440860000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
589 2019-06-02 10:01:00 1559440860000 2.10 3.20 3.50 44.32 26.59 0.94 0.92 0.93
590 2019-06-02 09:55:00 1559440500000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
591 2019-06-02 09:51:00 1559440260000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
592 2019-06-02 09:52:00 1559440320000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
593 2019-06-02 09:50:00 1559440200000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
594 2019-06-02 09:48:00 1559440080000 2.10 3.20 3.50 44.32 26.59 0.94 0.92 0.93
595 2019-06-02 09:50:00 1559440200000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
596 2019-06-02 09:47:00 1559440020000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
597 2019-06-02 09:43:00 1559439780000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
598 2019-06-02 09:42:00 1559439720000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
599 2019-06-02 09:39:00 1559439540000 2.10 3.20 3.50 44.32 26.59 0.94 0.92 0.93
600 2019-06-02 09:36:00 1559439360000 2.10 3.20 3.50 44.32 26.59 0.94 0.92 0.93
601 2019-06-02 09:37:00 1559439420000 2.10 3.20 3.50 44.32 26.59 0.94 0.92 0.93
602 2019-06-02 09:34:00 1559439240000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
603 2019-06-02 09:36:00 1559439360000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
604 2019-06-02 09:31:00 1559439060000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
605 2019-06-02 09:31:00 1559439060000 2.05 3.20 3.50 44.92 26.31 0.91 0.92 0.92
606 2019-06-02 09:33:00 1559439180000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
607 2019-06-02 09:28:00 1559438880000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
608 2019-06-02 09:28:00 1559438880000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
609 2019-06-02 09:24:00 1559438640000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
610 2019-06-02 09:23:00 1559438580000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
611 2019-06-02 09:20:00 1559438400000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
612 2019-06-02 09:21:00 1559438460000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
613 2019-06-02 09:18:00 1559438280000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
614 2019-06-02 09:19:00 1559438340000 2.05 3.20 3.50 44.92 26.31 0.91 0.92 0.92
615 2019-06-02 09:17:00 1559438220000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
616 2019-06-02 09:15:00 1559438100000 2.10 3.20 3.50 44.32 26.59 0.94 0.92 0.93
617 2019-06-02 09:13:00 1559437980000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
618 2019-06-02 09:14:00 1559438040000 2.05 3.20 3.50 44.92 26.31 0.91 0.92 0.92
619 2019-06-02 09:12:00 1559437920000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
620 2019-06-02 09:10:00 1559437800000 2.10 3.20 3.50 44.32 26.59 0.94 0.92 0.93
621 2019-06-02 09:08:00 1559437680000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
622 2019-06-02 09:07:00 1559437620000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
623 2019-06-02 09:04:00 1559437440000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
624 2019-06-02 09:03:00 1559437380000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
625 2019-06-02 09:01:00 1559437260000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
626 2019-06-02 09:00:00 1559437200000 2.05 3.20 3.50 44.92 26.31 0.91 0.92 0.92
627 2019-06-02 08:57:00 1559437020000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
628 2019-06-02 08:57:00 1559437020000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
629 2019-06-02 08:54:00 1559436840000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
630 2019-06-02 08:55:00 1559436900000 2.10 3.20 3.50 44.32 26.59 0.94 0.92 0.93
631 2019-06-02 08:53:00 1559436780000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
632 2019-06-02 08:52:00 1559436720000 2.05 3.20 3.50 44.92 26.31 0.91 0.92 0.92
633 2019-06-02 08:50:00 1559436600000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
634 2019-06-02 08:48:00 1559436480000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
635 2019-06-02 08:47:00 1559436420000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
636 2019-06-02 08:46:00 1559436360000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
637 2019-06-02 08:44:00 1559436240000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
638 2019-06-02 08:40:00 1559436000000 2.10 3.20 3.50 44.32 26.59 0.94 0.92 0.93
639 2019-06-02 08:36:00 1559435760000 2.10 3.20 3.50 44.32 26.59 0.94 0.92 0.93
640 2019-06-02 08:34:00 1559435640000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
641 2019-06-02 08:33:00 1559435580000 2.05 3.20 3.50 44.92 26.31 0.91 0.92 0.92
642 2019-06-02 08:32:00 1559435520000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
643 2019-06-02 08:28:00 1559435280000 2.10 3.20 3.50 44.32 26.59 0.94 0.92 0.93
644 2019-06-02 08:27:00 1559435220000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
645 2019-06-02 08:26:00 1559435160000 2.05 3.20 3.50 44.92 26.31 0.91 0.92 0.92
646 2019-06-02 08:27:00 1559435220000 2.05 3.20 3.50 44.92 26.31 0.91 0.92 0.92
647 2019-06-02 08:24:00 1559435040000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
648 2019-06-02 08:21:00 1559434860000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
649 2019-06-02 08:21:00 1559434860000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
650 2019-06-02 08:19:00 1559434740000 2.10 3.20 3.50 44.32 26.59 0.94 0.92 0.93
651 2019-06-02 08:17:00 1559434620000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
652 2019-06-02 08:16:00 1559434560000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
653 2019-06-02 08:12:00 1559434320000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
654 2019-06-02 08:11:00 1559434260000 2.05 3.20 3.50 44.92 26.31 0.91 0.92 0.92
655 2019-06-02 08:09:00 1559434140000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
656 2019-06-02 08:08:00 1559434080000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
657 2019-06-02 08:08:00 1559434080000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
658 2019-06-02 08:01:00 1559433660000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
659 2019-06-02 08:00:00 1559433600000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
660 2019-06-02 07:58:00 1559433480000 2.10 3.20 3.50 44.32 26.59 0.94 0.92 0.93
661 2019-06-02 07:55:00 1559433300000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
662 2019-06-02 07:54:00 1559433240000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
663 2019-06-02 07:49:00 1559432940000 2.10 3.20 3.50 44.32 26.59 0.94 0.92 0.93
664 2019-06-02 07:53:00 1559433180000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
665 2019-06-02 07:48:00 1559432880000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
666 2019-06-02 07:47:00 1559432820000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
667 2019-06-02 07:43:00 1559432580000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
668 2019-06-02 07:44:00 1559432640000 2.10 3.20 3.50 44.32 26.59 0.94 0.92 0.93
669 2019-06-02 07:41:00 1559432460000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
670 2019-06-02 07:40:00 1559432400000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
671 2019-06-02 07:38:00 1559432280000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
672 2019-06-02 07:35:00 1559432100000 2.05 3.20 3.50 44.92 26.31 0.91 0.92 0.92
673 2019-06-02 07:37:00 1559432220000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
674 2019-06-02 07:36:00 1559432160000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
675 2019-06-02 07:31:00 1559431860000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
676 2019-06-02 07:32:00 1559431920000 2.10 3.20 3.50 44.32 26.59 0.94 0.92 0.93
677 2019-06-02 07:28:00 1559431680000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
678 2019-06-02 07:20:00 1559431200000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
679 2019-06-02 07:21:00 1559431260000 2.10 3.20 3.50 44.32 26.59 0.94 0.92 0.93
680 2019-06-02 07:15:00 1559430900000 2.10 3.20 3.50 44.32 26.59 0.94 0.92 0.93
681 2019-06-02 07:13:00 1559430780000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
682 2019-06-02 07:14:00 1559430840000 2.05 3.20 3.50 44.92 26.31 0.91 0.92 0.92
683 2019-06-02 07:11:00 1559430660000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
684 2019-06-02 07:10:00 1559430600000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
685 2019-06-02 07:09:00 1559430540000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
686 2019-06-02 07:06:00 1559430360000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
687 2019-06-02 07:04:00 1559430240000 2.05 3.20 3.50 44.92 26.31 0.91 0.92 0.92
688 2019-06-02 07:01:00 1559430060000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
689 2019-06-02 07:02:00 1559430120000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
690 2019-06-02 06:59:00 1559429940000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
691 2019-06-02 06:58:00 1559429880000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
692 2019-06-02 06:55:00 1559429700000 2.05 3.20 3.50 44.92 26.31 0.91 0.92 0.92
693 2019-06-02 06:58:00 1559429880000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
694 2019-06-02 06:56:00 1559429760000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
695 2019-06-02 06:53:00 1559429580000 2.05 3.20 3.50 44.92 26.31 0.91 0.92 0.92
696 2019-06-02 06:51:00 1559429460000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
697 2019-06-02 06:54:00 1559429640000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
698 2019-06-02 06:47:00 1559429220000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
699 2019-06-02 06:48:00 1559429280000 2.10 3.20 3.50 44.32 26.59 0.94 0.92 0.93
700 2019-06-02 06:46:00 1559429160000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
701 2019-06-02 06:40:00 1559428800000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
702 2019-06-02 06:39:00 1559428740000 2.10 3.20 3.50 44.32 26.59 0.94 0.92 0.93
703 2019-06-02 06:41:00 1559428860000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
704 2019-06-02 06:38:00 1559428680000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
705 2019-06-02 06:36:00 1559428560000 2.10 3.20 3.50 44.32 26.59 0.94 0.92 0.93
706 2019-06-02 06:33:00 1559428380000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
707 2019-06-02 06:32:00 1559428320000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
708 2019-06-02 06:29:00 1559428140000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
709 2019-06-02 06:28:00 1559428080000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
710 2019-06-02 06:24:00 1559427840000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
711 2019-06-02 06:23:00 1559427780000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
712 2019-06-02 06:20:00 1559427600000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
713 2019-06-02 06:19:00 1559427540000 2.05 3.20 3.50 44.92 26.31 0.91 0.92 0.92
714 2019-06-02 06:16:00 1559427360000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
715 2019-06-02 06:17:00 1559427420000 2.10 3.20 3.50 44.32 26.59 0.94 0.92 0.93
716 2019-06-02 06:15:00 1559427300000 2.10 3.20 3.50 44.32 26.59 0.94 0.92 0.93
717 2019-06-02 06:11:00 1559427060000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
718 2019-06-02 06:10:00 1559427000000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
719 2019-06-02 06:05:00 1559426700000 2.10 3.20 3.50 44.32 26.59 0.94 0.92 0.93
720 2019-06-02 06:02:00 1559426520000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
721 2019-06-02 06:00:00 1559426400000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
722 2019-06-02 05:58:00 1559426280000 2.10 3.20 3.50 44.32 26.59 0.94 0.92 0.93
723 2019-06-02 05:44:00 1559425440000 2.10 3.20 3.50 44.32 26.59 0.94 0.92 0.93
724 2019-06-02 05:46:00 1559425560000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
725 2019-06-02 05:43:00 1559425380000 2.05 3.20 3.50 44.92 26.31 0.91 0.92 0.92
726 2019-06-02 05:45:00 1559425500000 2.05 3.20 3.50 44.92 26.31 0.91 0.92 0.92
727 2019-06-02 05:36:00 1559424960000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
728 2019-06-02 05:34:00 1559424840000 2.10 3.20 3.50 44.32 26.59 0.94 0.92 0.93
729 2019-06-02 05:37:00 1559425020000 2.10 3.20 3.50 44.32 26.59 0.94 0.92 0.93
730 2019-06-02 05:30:00 1559424600000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
731 2019-06-02 05:33:00 1559424780000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
732 2019-06-02 05:28:00 1559424480000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
733 2019-06-02 05:30:00 1559424600000 2.05 3.20 3.50 44.92 26.31 0.91 0.92 0.92
734 2019-06-02 05:27:00 1559424420000 2.05 3.20 3.50 44.92 26.31 0.91 0.92 0.92
735 2019-06-02 05:24:00 1559424240000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
736 2019-06-02 05:23:00 1559424180000 2.10 3.20 3.50 44.32 26.59 0.94 0.92 0.93
737 2019-06-02 05:21:00 1559424060000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
738 2019-06-02 05:20:00 1559424000000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
739 2019-06-02 05:17:00 1559423820000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
740 2019-06-02 05:16:00 1559423760000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
741 2019-06-02 05:15:00 1559423700000 2.10 3.20 3.50 44.32 26.59 0.94 0.92 0.93
742 2019-06-02 05:12:00 1559423520000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
743 2019-06-02 05:14:00 1559423640000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
744 2019-06-02 05:09:00 1559423340000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
745 2019-06-02 05:08:00 1559423280000 2.05 3.20 3.50 44.92 26.31 0.91 0.92 0.92
746 2019-06-02 05:10:00 1559423400000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
747 2019-06-02 05:06:00 1559423160000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
748 2019-06-02 05:05:00 1559423100000 2.05 3.20 3.50 44.92 26.31 0.91 0.92 0.92
749 2019-06-02 05:02:00 1559422920000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
750 2019-06-02 05:00:00 1559422800000 2.10 3.20 3.50 44.32 26.59 0.94 0.92 0.93
751 2019-06-02 04:58:00 1559422680000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
752 2019-06-02 04:57:00 1559422620000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
753 2019-06-02 04:56:00 1559422560000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
754 2019-06-02 04:55:00 1559422500000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
755 2019-06-02 04:51:00 1559422260000 2.10 3.20 3.50 44.32 26.59 0.94 0.92 0.93
756 2019-06-02 04:48:00 1559422080000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
757 2019-06-02 04:50:00 1559422200000 2.05 3.20 3.50 44.92 26.31 0.91 0.92 0.92
758 2019-06-02 04:47:00 1559422020000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
759 2019-06-02 04:42:00 1559421720000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
760 2019-06-02 04:42:00 1559421720000 2.05 3.20 3.50 44.92 26.31 0.91 0.92 0.92
761 2019-06-02 04:39:00 1559421540000 2.05 3.20 3.50 44.92 26.31 0.91 0.92 0.92
762 2019-06-02 04:37:00 1559421420000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
763 2019-06-02 04:40:00 1559421600000 2.10 3.20 3.50 44.32 26.59 0.94 0.92 0.93
764 2019-06-02 04:34:00 1559421240000 2.10 3.20 3.50 44.32 26.59 0.94 0.92 0.93
765 2019-06-02 04:36:00 1559421360000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
766 2019-06-02 04:33:00 1559421180000 2.05 3.20 3.50 44.92 26.31 0.91 0.92 0.92
767 2019-06-02 04:32:00 1559421120000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
768 2019-06-02 04:32:00 1559421120000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
769 2019-06-02 04:29:00 1559420940000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
770 2019-06-02 04:30:00 1559421000000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
771 2019-06-02 04:27:00 1559420820000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
772 2019-06-02 04:26:00 1559420760000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
773 2019-06-02 04:25:00 1559420700000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
774 2019-06-02 04:23:00 1559420580000 2.10 3.20 3.50 44.32 26.59 0.94 0.92 0.93
775 2019-06-02 04:19:00 1559420340000 2.10 3.20 3.50 44.32 26.59 0.94 0.92 0.93
776 2019-06-02 04:21:00 1559420460000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
777 2019-06-02 04:18:00 1559420280000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
778 2019-06-02 04:16:00 1559420160000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
779 2019-06-02 04:15:00 1559420100000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
780 2019-06-02 04:14:00 1559420040000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
781 2019-06-02 04:13:00 1559419980000 2.05 3.20 3.50 44.92 26.31 0.91 0.92 0.92
782 2019-06-02 04:12:00 1559419920000 2.05 3.20 3.50 44.92 26.31 0.91 0.92 0.92
783 2019-06-02 04:07:00 1559419620000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
784 2019-06-02 04:08:00 1559419680000 2.10 3.20 3.50 44.32 26.59 0.94 0.92 0.93
785 2019-06-02 04:04:00 1559419440000 2.10 3.20 3.50 44.32 26.59 0.94 0.92 0.93
786 2019-06-02 04:01:00 1559419260000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
787 2019-06-02 04:03:00 1559419380000 2.05 3.20 3.50 44.92 26.31 0.91 0.92 0.92
788 2019-06-02 04:00:00 1559419200000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
789 2019-06-02 03:59:00 1559419140000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
790 2019-06-02 03:58:00 1559419080000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
791 2019-06-02 03:54:00 1559418840000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
792 2019-06-02 03:53:00 1559418780000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
793 2019-06-02 03:51:00 1559418660000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
794 2019-06-02 03:49:00 1559418540000 2.05 3.20 3.50 44.92 26.31 0.91 0.92 0.92
795 2019-06-02 03:48:00 1559418480000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
796 2019-06-02 03:45:00 1559418300000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
797 2019-06-02 03:44:00 1559418240000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
798 2019-06-02 03:41:00 1559418060000 2.10 3.20 3.50 44.32 26.59 0.94 0.92 0.93
799 2019-06-02 03:37:00 1559417820000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
800 2019-06-02 03:36:00 1559417760000 2.05 3.20 3.50 44.92 26.31 0.91 0.92 0.92
801 2019-06-02 03:33:00 1559417580000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
802 2019-06-02 03:34:00 1559417640000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
803 2019-06-02 03:29:00 1559417340000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
804 2019-06-02 03:30:00 1559417400000 2.10 3.20 3.50 44.32 26.59 0.94 0.92 0.93
805 2019-06-02 03:27:00 1559417220000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
806 2019-06-02 03:25:00 1559417100000 2.05 3.20 3.50 44.92 26.31 0.91 0.92 0.92
807 2019-06-02 03:24:00 1559417040000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
808 2019-06-02 03:19:00 1559416740000 2.10 3.20 3.50 44.32 26.59 0.94 0.92 0.93
809 2019-06-02 03:21:00 1559416860000 2.10 3.20 3.50 44.32 26.59 0.94 0.92 0.93
810 2019-06-02 03:16:00 1559416560000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
811 2019-06-02 03:14:00 1559416440000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
812 2019-06-02 03:13:00 1559416380000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
813 2019-06-02 03:12:00 1559416320000 2.05 3.20 3.50 44.92 26.31 0.91 0.92 0.92
814 2019-06-02 03:11:00 1559416260000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
815 2019-06-02 03:08:00 1559416080000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
816 2019-06-02 03:07:00 1559416020000 2.05 3.20 3.50 44.92 26.31 0.91 0.92 0.92
817 2019-06-02 03:04:00 1559415840000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
818 2019-06-02 03:05:00 1559415900000 2.10 3.20 3.50 44.32 26.59 0.94 0.92 0.93
819 2019-06-02 03:03:00 1559415780000 2.10 3.20 3.50 44.32 26.59 0.94 0.92 0.93
820 2019-06-02 03:01:00 1559415660000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
821 2019-06-02 02:59:00 1559415540000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
822 2019-06-02 02:55:00 1559415300000 2.10 3.20 3.50 44.32 26.59 0.94 0.92 0.93
823 2019-06-02 02:57:00 1559415420000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
824 2019-06-02 02:57:00 1559415420000 2.05 3.20 3.50 44.92 26.31 0.91 0.92 0.92
825 2019-06-02 02:52:00 1559415120000 2.05 3.20 3.50 44.92 26.31 0.91 0.92 0.92
826 2019-06-02 02:50:00 1559415000000 2.05↓ 3.20 3.50 44.92 26.31 0.91 0.92 0.92
827 2019-06-02 02:53:00 1559415180000 2.10 3.20 3.50 44.32 26.59 0.94 0.92 0.93
828 2019-06-02 02:48:00 1559414880000 2.10↑ 3.20 3.50 44.32 26.59 0.94 0.92 0.93
829 2019-06-02 02:46:00 1559414760000 2.05 3.20 3.50↑ 44.92 26.31 0.91 0.92 0.92
830 2019-06-02 02:45:00 1559414700000 2.05 3.20 3.45↓ 44.75 26.59 0.91 0.91 0.92
831 2019-06-02 02:42:00 1559414520000 2.05 3.20 3.50 44.92 26.31 0.91 0.92 0.92
832 2019-06-02 02:44:00 1559414640000 2.05 3.20 3.50↑ 44.92 26.31 0.91 0.92 0.92
833 2019-06-02 02:40:00 1559414400000 2.05 3.20 3.45 44.75 26.59 0.91 0.91 0.92
834 2019-06-02 02:43:00 1559414580000 2.05 3.20 3.45 44.75 26.59 0.91 0.91 0.92
835 2019-06-02 02:39:00 1559414340000 2.05 3.20 3.45↓ 44.75 26.59 0.91 0.91 0.92
836 2019-06-02 02:37:00 1559414220000 2.05 3.20 3.50 44.92 26.31 0.91 0.92 0.92
837 2019-06-02 02:34:00 1559414040000 2.05 3.20 3.50↑ 44.92 26.31 0.91 0.92 0.92
838 2019-06-02 02:35:00 1559414100000 2.05 3.20 3.45 44.75 26.59 0.91 0.91 0.92
839 2019-06-02 02:31:00 1559413860000 2.05 3.20 3.45↓ 44.75 26.59 0.91 0.91 0.92
840 2019-06-02 02:30:00 1559413800000 2.05 3.20 3.50↑ 44.92 26.31 0.91 0.92 0.92
841 2019-06-02 02:28:00 1559413680000 2.05 3.20 3.45 44.75 26.59 0.91 0.91 0.92
842 2019-06-02 02:26:00 1559413560000 2.05 3.20 3.45 44.75 26.59 0.91 0.91 0.92
843 2019-06-02 02:21:00 1559413260000 2.05 3.20 3.45 44.75 26.59 0.91 0.91 0.92
844 2019-06-02 02:23:00 1559413380000 2.05 3.20 3.45↓ 44.75 26.59 0.91 0.91 0.92
845 2019-06-02 02:20:00 1559413200000 2.05 3.20 3.50 44.92 26.31 0.91 0.92 0.92
846 2019-06-02 02:22:00 1559413320000 2.05 3.20 3.50↑ 44.92 26.31 0.91 0.92 0.92
847 2019-06-02 02:16:00 1559412960000 2.05 3.20 3.45↓ 44.75 26.59 0.91 0.91 0.92
848 2019-06-02 02:17:00 1559413020000 2.05 3.20 3.50 44.92 26.31 0.91 0.92 0.92
849 2019-06-02 02:13:00 1559412780000 2.05 3.20 3.50↑ 44.92 26.31 0.91 0.92 0.92
850 2019-06-02 02:08:00 1559412480000 2.05 3.20 3.45↓ 44.75 26.59 0.91 0.91 0.92
851 2019-06-02 02:07:00 1559412420000 2.05 3.20 3.50↑ 44.92 26.31 0.91 0.92 0.92
852 2019-06-02 02:03:00 1559412180000 2.05 3.20 3.45 44.75 26.59 0.91 0.91 0.92
853 2019-06-02 01:55:00 1559411700000 2.05 3.20 3.45 44.75 26.59 0.91 0.91 0.92
854 2019-06-02 01:52:00 1559411520000 2.05 3.20 3.45↓ 44.75 26.59 0.91 0.91 0.92
855 2019-06-02 01:54:00 1559411640000 2.05 3.20 3.50 44.92 26.31 0.91 0.92 0.92
856 2019-06-02 01:51:00 1559411460000 2.05 3.20 3.50 44.92 26.31 0.91 0.92 0.92
857 2019-06-02 01:42:00 1559410920000 2.05 3.20 3.50↑ 44.92 26.31 0.91 0.92 0.92
858 2019-06-02 01:41:00 1559410860000 2.05 3.20 3.45 44.75 26.59 0.91 0.91 0.92
859 2019-06-02 01:43:00 1559410980000 2.05 3.20 3.45↓ 44.75 26.59 0.91 0.91 0.92
860 2019-06-02 01:40:00 1559410800000 2.05 3.20 3.50 44.92 26.31 0.91 0.92 0.92
861 2019-06-02 01:35:00 1559410500000 2.05 3.20 3.50↑ 44.92 26.31 0.91 0.92 0.92
862 2019-06-02 01:36:00 1559410560000 2.05 3.20 3.45 44.75 26.59 0.91 0.91 0.92
863 2019-06-02 01:30:00 1559410200000 2.05 3.20 3.45 44.75 26.59 0.91 0.91 0.92
864 2019-06-02 01:27:00 1559410020000 2.05 3.20 3.45↓ 44.75 26.59 0.91 0.91 0.92
865 2019-06-02 01:26:00 1559409960000 2.05 3.20 3.50 44.92 26.31 0.91 0.92 0.92
866 2019-06-02 01:29:00 1559410140000 2.05 3.20 3.50↑ 44.92 26.31 0.91 0.92 0.92
867 2019-06-02 01:23:00 1559409780000 2.05 3.20 3.45↓ 44.75 26.59 0.91 0.91 0.92
868 2019-06-02 01:22:00 1559409720000 2.05 3.20 3.50↑ 44.92 26.31 0.91 0.92 0.92
869 2019-06-02 01:20:00 1559409600000 2.05 3.20 3.45↓ 44.75 26.59 0.91 0.91 0.92
870 2019-06-02 01:19:00 1559409540000 2.05 3.20 3.50↑ 44.92 26.31 0.91 0.92 0.92
871 2019-06-02 01:13:00 1559409180000 2.05 3.20 3.45↓ 44.75 26.59 0.91 0.91 0.92
872 2019-06-02 01:12:00 1559409120000 2.05 3.20 3.50↑ 44.92 26.31 0.91 0.92 0.92
873 2019-06-02 01:09:00 1559408940000 2.05 3.20 3.45 44.75 26.59 0.91 0.91 0.92
874 2019-06-02 01:05:00 1559408700000 2.05 3.20 3.45↓ 44.75 26.59 0.91 0.91 0.92
875 2019-06-02 01:08:00 1559408880000 2.05 3.20 3.50 44.92 26.31 0.91 0.92 0.92
876 2019-06-02 01:04:00 1559408640000 2.05 3.20 3.50↑ 44.92 26.31 0.91 0.92 0.92
877 2019-06-02 01:02:00 1559408520000 2.05 3.20 3.45 44.75 26.59 0.91 0.91 0.92
878 2019-06-02 00:57:00 1559408220000 2.05 3.20 3.45↓ 44.75 26.59 0.91 0.91 0.92
879 2019-06-02 00:56:00 1559408160000 2.05 3.20 3.50↑ 44.92 26.31 0.91 0.92 0.92
880 2019-06-02 00:55:00 1559408100000 2.05 3.20 3.45 44.75 26.59 0.91 0.91 0.92
881 2019-06-02 00:49:00 1559407740000 2.05 3.20 3.45↓ 44.75 26.59 0.91 0.91 0.92
882 2019-06-02 00:48:00 1559407680000 2.05 3.20 3.50↑ 44.92 26.31 0.91 0.92 0.92
883 2019-06-02 00:46:00 1559407560000 2.05 3.20 3.45↓ 44.75 26.59 0.91 0.91 0.92
884 2019-06-02 00:44:00 1559407440000 2.05 3.20 3.50↑ 44.92 26.31 0.91 0.92 0.92
885 2019-06-02 00:42:00 1559407320000 2.05 3.20 3.45↓ 44.75 26.59 0.91 0.91 0.92
886 2019-06-02 00:41:00 1559407260000 2.05 3.20 3.50↑ 44.92 26.31 0.91 0.92 0.92
887 2019-06-02 00:39:00 1559407140000 2.05 3.20 3.45↓ 44.75 26.59 0.91 0.91 0.92
888 2019-06-02 00:38:00 1559407080000 2.05 3.20 3.50↑ 44.92 26.31 0.91 0.92 0.92
889 2019-06-02 00:29:00 1559406540000 2.05 3.20 3.45↓ 44.75 26.59 0.91 0.91 0.92
890 2019-06-02 00:28:00 1559406480000 2.05 3.20 3.50↑ 44.92 26.31 0.91 0.92 0.92
891 2019-06-02 00:27:00 1559406420000 2.05 3.20 3.45↓ 44.75 26.59 0.91 0.91 0.92
892 2019-06-02 00:26:00 1559406360000 2.05 3.20 3.50↑ 44.92 26.31 0.91 0.92 0.92
893 2019-06-02 00:24:00 1559406240000 2.05 3.20 3.45↓ 44.75 26.59 0.91 0.91 0.92
894 2019-06-02 00:23:00 1559406180000 2.05 3.20 3.50↑ 44.92 26.31 0.91 0.92 0.92
895 2019-06-02 00:22:00 1559406120000 2.05 3.20 3.45↓ 44.75 26.59 0.91 0.91 0.92
896 2019-06-02 00:21:00 1559406060000 2.05 3.20 3.50↑ 44.92 26.31 0.91 0.92 0.92
897 2019-06-02 00:18:00 1559405880000 2.05 3.20 3.45↓ 44.75 26.59 0.91 0.91 0.92
898 2019-06-02 00:16:00 1559405760000 2.05 3.20 3.50↑ 44.92 26.31 0.91 0.92 0.92
899 2019-06-02 00:12:00 1559405520000 2.05 3.20 3.45↓ 44.75 26.59 0.91 0.91 0.92
900 2019-06-02 00:11:00 1559405460000 2.05 3.20 3.50↑ 44.92 26.31 0.91 0.92 0.92
901 2019-06-02 00:08:00 1559405280000 2.05 3.20 3.45↓ 44.75 26.59 0.91 0.91 0.92
902 2019-06-02 00:07:00 1559405220000 2.05 3.20 3.50↑ 44.92 26.31 0.91 0.92 0.92
903 2019-06-02 00:05:00 1559405100000 2.05 3.20 3.45↓ 44.75 26.59 0.91 0.91 0.92
904 2019-06-02 00:04:00 1559405040000 2.05 3.20 3.50↑ 44.92 26.31 0.91 0.92 0.92
905 2019-06-02 00:02:00 1559404920000 2.05 3.20 3.45 44.75 26.59 0.91 0.91 0.92
906 2019-06-01 23:56:00 1559404560000 2.05 3.20 3.45↓ 44.75 26.59 0.91 0.91 0.92
907 2019-06-01 23:55:00 1559404500000 2.05 3.20 3.50↑ 44.92 26.31 0.91 0.92 0.92
908 2019-06-01 23:54:00 1559404440000 2.05 3.20 3.45↓ 44.75 26.59 0.91 0.91 0.92
909 2019-06-01 23:52:00 1559404320000 2.05 3.20 3.50↑ 44.92 26.31 0.91 0.92 0.92
910 2019-06-01 23:51:00 1559404260000 2.05 3.20 3.45↓ 44.75 26.59 0.91 0.91 0.92
911 2019-06-01 23:50:00 1559404200000 2.05 3.20 3.50↑ 44.92 26.31 0.91 0.92 0.92
912 2019-06-01 23:47:00 1559404020000 2.05 3.20 3.45 44.75 26.59 0.91 0.91 0.92
913 2019-06-01 23:45:00 1559403900000 2.05 3.20 3.45↓ 44.75 26.59 0.91 0.91 0.92
914 2019-06-01 23:44:00 1559403840000 2.05 3.20 3.50↑ 44.92 26.31 0.91 0.92 0.92
915 2019-06-01 23:28:00 1559402880000 2.05 3.20 3.45↓ 44.75 26.59 0.91 0.91 0.92
916 2019-06-01 23:26:00 1559402760000 2.05 3.20 3.50↑ 44.92 26.31 0.91 0.92 0.92
917 2019-06-01 23:25:00 1559402700000 2.05 3.20 3.45↓ 44.75 26.59 0.91 0.91 0.92
918 2019-06-01 23:24:00 1559402640000 2.05 3.20 3.50↑ 44.92 26.31 0.91 0.92 0.92
919 2019-06-01 23:20:00 1559402400000 2.05 3.20 3.45↓ 44.75 26.59 0.91 0.91 0.92
920 2019-06-01 23:18:00 1559402280000 2.05 3.20 3.50↑ 44.92 26.31 0.91 0.92 0.92
921 2019-06-01 23:13:00 1559401980000 2.05 3.20 3.45↓ 44.75 26.59 0.91 0.91 0.92
922 2019-06-01 23:12:00 1559401920000 2.05 3.20 3.50↑ 44.92 26.31 0.91 0.92 0.92
923 2019-06-01 23:03:00 1559401380000 2.05 3.20 3.45↓ 44.75 26.59 0.91 0.91 0.92
924 2019-06-01 23:02:00 1559401320000 2.05 3.20 3.50 44.92 26.31 0.91 0.92 0.92
925 2019-06-01 22:58:00 1559401080000 2.05 3.20 3.50↑ 44.92 26.31 0.91 0.92 0.92
926 2019-06-01 22:59:00 1559401140000 2.05 3.20 3.45 44.75 26.59 0.91 0.91 0.92
927 2019-06-01 22:54:00 1559400840000 2.05 3.20 3.45↓ 44.75 26.59 0.91 0.91 0.92
928 2019-06-01 22:53:00 1559400780000 2.05 3.20 3.50 44.92 26.31 0.91 0.92 0.92
929 2019-06-01 22:51:00 1559400660000 2.05 3.20 3.50↑ 44.92 26.31 0.91 0.92 0.92
930 2019-06-01 22:52:00 1559400720000 2.05 3.20 3.45 44.75 26.59 0.91 0.91 0.92
931 2019-06-01 09:46:00 1559353560000 2.05 3.20 3.45↓ 44.75 26.59 0.91 0.91 0.92
932 2019-06-01 09:45:00 1559353500000 2.05 3.20 3.50↑ 44.92 26.31 0.91 0.92 0.92
933 2019-06-01 09:45:00 1559353500000 2.05 3.20 3.45 44.75 26.59 0.91 0.91 0.92
934 2019-06-01 09:43:00 1559353380000 2.05 3.20 3.45↓ 44.75 26.59 0.91 0.91 0.92
935 2019-06-01 09:42:00 1559353320000 2.05 3.20 3.50↑ 44.92 26.31 0.91 0.92 0.92
936 2019-06-01 09:41:00 1559353260000 2.05 3.20 3.45 44.75 26.59 0.91 0.91 0.92
937 2019-06-01 09:39:00 1559353140000 2.05 3.20 3.45↓ 44.75 26.59 0.91 0.91 0.92
938 2019-06-01 09:40:00 1559353200000 2.05 3.20 3.50↑ 44.92 26.31 0.91 0.92 0.92
939 2019-06-01 09:36:00 1559352960000 2.05 3.20 3.45↓ 44.75 26.59 0.91 0.91 0.92
940 2019-06-01 09:38:00 1559353080000 2.05 3.20 3.50 44.92 26.31 0.91 0.92 0.92
941 2019-06-01 09:35:00 1559352900000 2.05 3.20 3.50↑ 44.92 26.31 0.91 0.92 0.92
942 2019-06-01 09:35:00 1559352900000 2.05 3.20 3.45↓ 44.75 26.59 0.91 0.91 0.92
943 2019-06-01 09:34:00 1559352840000 2.05 3.20 3.50↑ 44.92 26.31 0.91 0.92 0.92
944 2019-06-01 09:32:00 1559352720000 2.05 3.20 3.45 44.75 26.59 0.91 0.91 0.92
945 2019-06-01 09:30:00 1559352600000 2.05 3.20 3.45↓ 44.75 26.59 0.91 0.91 0.92
946 2019-06-01 09:32:00 1559352720000 2.05 3.20 3.50↑ 44.92 26.31 0.91 0.92 0.92
947 2019-06-01 09:28:00 1559352480000 2.05 3.20 3.45 44.75 26.59 0.91 0.91 0.92
948 2019-06-01 09:26:00 1559352360000 2.05 3.20 3.45↓ 44.75 26.59 0.91 0.91 0.92
949 2019-06-01 09:27:00 1559352420000 2.05 3.20 3.50 44.92 26.31 0.91 0.92 0.92
950 2019-06-01 09:23:00 1559352180000 2.05 3.20 3.50↑ 44.92 26.31 0.91 0.92 0.92
951 2019-06-01 09:22:00 1559352120000 2.05 3.20 3.45 44.75 26.59 0.91 0.91 0.92
952 2019-06-01 09:24:00 1559352240000 2.05 3.20 3.45↓ 44.75 26.59 0.91 0.91 0.92
953 2019-06-01 09:21:00 1559352060000 2.05 3.20 3.50↑ 44.92 26.31 0.91 0.92 0.92
954 2019-06-01 06:11:00 1559340660000 2.05 3.20 3.45 44.75 26.59 0.91 0.91 0.92
955 2019-06-01 06:12:00 1559340720000 2.05 3.20 3.45 44.75 26.59 0.91 0.91 0.92
956 2019-06-01 06:08:00 1559340480000 2.05 3.20 3.45↓ 44.75 26.59 0.91 0.91 0.92
957 2019-06-01 06:10:00 1559340600000 2.05 3.20 3.50 44.92 26.31 0.91 0.92 0.92
958 2019-06-01 06:07:00 1559340420000 2.05 3.20 3.50↑ 44.92 26.31 0.91 0.92 0.92
959 2019-06-01 06:05:00 1559340300000 2.05 3.20 3.45 44.75 26.59 0.91 0.91 0.92
960 2019-06-01 06:03:00 1559340180000 2.05 3.20 3.45↓ 44.75 26.59 0.91 0.91 0.92
961 2019-06-01 06:04:00 1559340240000 2.05 3.20 3.50 44.92 26.31 0.91 0.92 0.92
962 2019-06-01 06:01:00 1559340060000 2.05 3.20 3.50↑ 44.92 26.31 0.91 0.92 0.92
963 2019-06-01 05:54:00 1559339640000 2.05 3.20 3.45↓ 44.75 26.59 0.91 0.91 0.92
964 2019-06-01 05:53:00 1559339580000 2.05 3.20 3.50 44.92 26.31 0.91 0.92 0.92
965 2019-06-01 05:50:00 1559339400000 2.05 3.20 3.50↑ 44.92 26.31 0.91 0.92 0.92
966 2019-06-01 05:50:00 1559339400000 2.05 3.20 3.45 44.75 26.59 0.91 0.91 0.92
967 2019-06-01 05:48:00 1559339280000 2.05 3.20 3.45↓ 44.75 26.59 0.91 0.91 0.92
968 2019-06-01 05:47:00 1559339220000 2.05 3.20 3.50↑ 44.92 26.31 0.91 0.92 0.92
969 2019-05-31 23:45:00 1559317500000 2.05 3.20↑ 3.45 44.75 26.59 0.91 0.91 0.92
970 2019-05-31 23:43:00 1559317380000 2.05 3.15 3.45 44.54 26.47 0.91 0.91 0.91
971 2019-05-31 23:40:00 1559317200000 2.05 3.15↓ 3.45 44.54 26.47 0.91 0.91 0.91
972 2019-05-31 23:39:00 1559317140000 2.05 3.20↑ 3.45 44.75 26.59 0.91 0.91 0.92
973 2019-05-31 23:35:00 1559316900000 2.05 3.15↓ 3.45 44.54 26.47 0.91 0.91 0.91
974 2019-05-31 23:33:00 1559316780000 2.05 3.20↑ 3.45 44.75 26.59 0.91 0.91 0.92
975 2019-05-31 23:32:00 1559316720000 2.05 3.15 3.45 44.54 26.47 0.91 0.91 0.91
976 2019-05-31 23:28:00 1559316480000 2.05 3.15↓ 3.45 44.54 26.47 0.91 0.91 0.91
977 2019-05-31 23:27:00 1559316420000 2.05 3.20 3.45 44.75 26.59 0.91 0.91 0.92
978 2019-05-31 23:23:00 1559316180000 2.05 3.20↑ 3.45 44.75 26.59 0.91 0.91 0.92
979 2019-05-31 23:24:00 1559316240000 2.05 3.15 3.45 44.54 26.47 0.91 0.91 0.91
980 2019-05-31 23:20:00 1559316000000 2.05 3.15 3.45 44.54 26.47 0.91 0.91 0.91
981 2019-05-31 23:16:00 1559315760000 2.05 3.15↓ 3.45 44.54 26.47 0.91 0.91 0.91
982 2019-05-30 05:37:00 1559165820000 2.05 3.20↑ 3.45 44.75 26.59 0.91 0.91 0.92
983 2019-05-30 01:04:00 1559149440000 2.05↓ 3.15 3.45 44.54 26.47 0.91 0.91 0.91
984 2019-05-30 01:00:00 1559149200000 2.10 3.15↑ 3.45↑ 43.95 26.75 0.94 0.91 0.92
985 2019-05-30 00:43:00 1559148180000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
986 2019-05-30 00:41:00 1559148060000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
987 2019-05-30 00:35:00 1559147700000 2.10 3.10 3.40 43.57 26.91 0.94 0.90 0.92
988 2019-05-30 00:26:00 1559147160000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
989 2019-05-30 00:25:00 1559147100000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
990 2019-05-30 00:14:00 1559146440000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
991 2019-05-30 00:13:00 1559146380000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
992 2019-05-30 00:10:00 1559146200000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
993 2019-05-30 00:08:00 1559146080000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
994 2019-05-30 00:06:00 1559145960000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
995 2019-05-30 00:05:00 1559145900000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
996 2019-05-29 23:50:00 1559145000000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
997 2019-05-29 23:49:00 1559144940000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
998 2019-05-29 23:48:00 1559144880000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
999 2019-05-29 23:46:00 1559144760000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1000 2019-05-29 23:45:00 1559144700000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1001 2019-05-29 23:44:00 1559144640000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1002 2019-05-29 23:32:00 1559143920000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1003 2019-05-29 23:31:00 1559143860000 2.10 3.15 3.40 43.78 27.04 0.94 0.90 0.92
1004 2019-05-29 23:28:00 1559143680000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1005 2019-05-29 23:29:00 1559143740000 2.10 3.10 3.40 43.57 26.91 0.94 0.90 0.92
1006 2019-05-29 23:25:00 1559143500000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1007 2019-05-29 23:23:00 1559143380000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1008 2019-05-29 23:13:00 1559142780000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1009 2019-05-29 23:12:00 1559142720000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1010 2019-05-29 23:11:00 1559142660000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1011 2019-05-29 23:10:00 1559142600000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1012 2019-05-29 23:08:00 1559142480000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1013 2019-05-29 23:07:00 1559142420000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1014 2019-05-29 23:06:00 1559142360000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1015 2019-05-29 23:04:00 1559142240000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1016 2019-05-29 23:03:00 1559142180000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1017 2019-05-29 23:02:00 1559142120000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1018 2019-05-29 23:01:00 1559142060000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1019 2019-05-29 23:00:00 1559142000000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1020 2019-05-29 22:58:00 1559141880000 2.10 3.10 3.40 43.57 26.91 0.94 0.90 0.92
1021 2019-05-29 22:54:00 1559141640000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1022 2019-05-29 22:53:00 1559141580000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1023 2019-05-29 22:37:00 1559140620000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1024 2019-05-29 22:36:00 1559140560000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1025 2019-05-29 22:34:00 1559140440000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1026 2019-05-29 22:33:00 1559140380000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1027 2019-05-29 22:29:00 1559140140000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1028 2019-05-29 22:28:00 1559140080000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1029 2019-05-29 22:27:00 1559140020000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1030 2019-05-29 22:26:00 1559139960000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1031 2019-05-29 22:23:00 1559139780000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1032 2019-05-29 22:22:00 1559139720000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1033 2019-05-29 22:18:00 1559139480000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1034 2019-05-29 22:17:00 1559139420000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1035 2019-05-29 22:14:00 1559139240000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1036 2019-05-29 22:13:00 1559139180000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1037 2019-05-29 22:11:00 1559139060000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1038 2019-05-29 22:10:00 1559139000000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1039 2019-05-29 22:09:00 1559138940000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1040 2019-05-29 22:08:00 1559138880000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1041 2019-05-29 22:07:00 1559138820000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1042 2019-05-29 22:06:00 1559138760000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1043 2019-05-29 22:04:00 1559138640000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1044 2019-05-29 22:03:00 1559138580000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1045 2019-05-29 22:01:00 1559138460000 2.10 3.10 3.40 43.57 26.91 0.94 0.90 0.92
1046 2019-05-29 21:56:00 1559138160000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1047 2019-05-29 21:55:00 1559138100000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1048 2019-05-29 21:54:00 1559138040000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1049 2019-05-29 21:53:00 1559137980000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1050 2019-05-29 21:50:00 1559137800000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1051 2019-05-29 21:49:00 1559137740000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1052 2019-05-29 12:37:00 1559104620000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1053 2019-05-29 12:07:00 1559102820000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1054 2019-05-29 11:06:00 1559099160000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1055 2019-05-29 11:05:00 1559099100000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1056 2019-05-29 10:53:00 1559098380000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1057 2019-05-29 10:53:00 1559098380000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1058 2019-05-29 10:50:00 1559098200000 2.10 3.10 3.40 43.57 26.91 0.94 0.90 0.92
1059 2019-05-29 10:48:00 1559098080000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1060 2019-05-29 10:46:00 1559097960000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1061 2019-05-29 10:38:00 1559097480000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1062 2019-05-29 10:37:00 1559097420000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1063 2019-05-29 10:34:00 1559097240000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1064 2019-05-29 10:33:00 1559097180000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1065 2019-05-29 10:25:00 1559096700000 2.10 3.10 3.40 43.57 26.91 0.94 0.90 0.92
1066 2019-05-29 10:19:00 1559096340000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1067 2019-05-29 10:18:00 1559096280000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1068 2019-05-29 10:17:00 1559096220000 2.10 3.10 3.40 43.57 26.91 0.94 0.90 0.92
1069 2019-05-29 10:12:00 1559095920000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1070 2019-05-29 10:11:00 1559095860000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1071 2019-05-29 10:07:00 1559095620000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1072 2019-05-29 10:07:00 1559095620000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1073 2019-05-29 10:02:00 1559095320000 2.10 3.10 3.40 43.57 26.91 0.94 0.90 0.92
1074 2019-05-29 09:58:00 1559095080000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1075 2019-05-29 09:57:00 1559095020000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1076 2019-05-29 09:56:00 1559094960000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1077 2019-05-29 09:55:00 1559094900000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1078 2019-05-29 09:42:00 1559094120000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1079 2019-05-29 09:41:00 1559094060000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1080 2019-05-29 09:34:00 1559093640000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1081 2019-05-29 09:33:00 1559093580000 2.10 3.15 3.40 43.78 27.04 0.94 0.90 0.92
1082 2019-05-29 09:30:00 1559093400000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1083 2019-05-29 09:26:00 1559093160000 2.10 3.10 3.40 43.57 26.91 0.94 0.90 0.92
1084 2019-05-29 09:19:00 1559092740000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1085 2019-05-29 09:18:00 1559092680000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1086 2019-05-29 09:15:00 1559092500000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1087 2019-05-29 09:15:00 1559092500000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1088 2019-05-29 09:14:00 1559092440000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1089 2019-05-29 09:13:00 1559092380000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1090 2019-05-29 00:04:00 1559059440000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1091 2019-05-29 00:03:00 1559059380000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1092 2019-05-28 23:54:00 1559058840000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1093 2019-05-28 23:53:00 1559058780000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1094 2019-05-28 23:49:00 1559058540000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1095 2019-05-28 23:48:00 1559058480000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1096 2019-05-28 23:46:00 1559058360000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1097 2019-05-28 23:44:00 1559058240000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1098 2019-05-28 23:42:00 1559058120000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1099 2019-05-28 23:41:00 1559058060000 2.10 3.15 3.40 43.78 27.04 0.94 0.90 0.92
1100 2019-05-28 23:38:00 1559057880000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1101 2019-05-28 23:35:00 1559057700000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1102 2019-05-28 23:34:00 1559057640000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1103 2019-05-28 23:33:00 1559057580000 2.10 3.10 3.40 43.57 26.91 0.94 0.90 0.92
1104 2019-05-28 23:29:00 1559057340000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1105 2019-05-28 23:28:00 1559057280000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1106 2019-05-28 23:27:00 1559057220000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1107 2019-05-28 23:26:00 1559057160000 2.10 3.15 3.40 43.78 27.04 0.94 0.90 0.92
1108 2019-05-28 23:24:00 1559057040000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1109 2019-05-28 23:21:00 1559056860000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1110 2019-05-28 23:20:00 1559056800000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1111 2019-05-28 23:17:00 1559056620000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1112 2019-05-28 23:16:00 1559056560000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1113 2019-05-28 23:11:00 1559056260000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1114 2019-05-28 23:10:00 1559056200000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1115 2019-05-28 23:08:00 1559056080000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1116 2019-05-28 23:07:00 1559056020000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1117 2019-05-28 23:03:00 1559055780000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1118 2019-05-28 23:01:00 1559055660000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1119 2019-05-28 22:58:00 1559055480000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1120 2019-05-28 22:57:00 1559055420000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1121 2019-05-28 22:55:00 1559055300000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1122 2019-05-28 22:54:00 1559055240000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1123 2019-05-28 22:52:00 1559055120000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1124 2019-05-28 22:51:00 1559055060000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1125 2019-05-28 22:49:00 1559054940000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1126 2019-05-28 22:48:00 1559054880000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1127 2019-05-28 22:45:00 1559054700000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1128 2019-05-28 22:44:00 1559054640000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1129 2019-05-28 22:43:00 1559054580000 2.10 3.10 3.40 43.57 26.91 0.94 0.90 0.92
1130 2019-05-28 22:38:00 1559054280000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1131 2019-05-28 22:37:00 1559054220000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1132 2019-05-28 22:31:00 1559053860000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1133 2019-05-28 22:30:00 1559053800000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1134 2019-05-28 22:27:00 1559053620000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1135 2019-05-28 22:26:00 1559053560000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1136 2019-05-28 22:23:00 1559053380000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1137 2019-05-28 22:22:00 1559053320000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1138 2019-05-28 22:21:00 1559053260000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1139 2019-05-28 22:20:00 1559053200000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1140 2019-05-28 22:14:00 1559052840000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1141 2019-05-28 22:13:00 1559052780000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1142 2019-05-28 22:01:00 1559052060000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1143 2019-05-28 22:00:00 1559052000000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1144 2019-05-28 21:41:00 1559050860000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1145 2019-05-28 21:40:00 1559050800000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1146 2019-05-28 21:32:00 1559050320000 2.10 3.10 3.40 43.57 26.91 0.94 0.90 0.92
1147 2019-05-28 21:14:00 1559049240000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1148 2019-05-28 21:13:00 1559049180000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1149 2019-05-28 20:54:00 1559048040000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1150 2019-05-28 20:53:00 1559047980000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1151 2019-05-28 20:49:00 1559047740000 2.10 3.10 3.40 43.57 26.91 0.94 0.90 0.92
1152 2019-05-28 20:47:00 1559047620000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1153 2019-05-28 20:46:00 1559047560000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1154 2019-05-28 20:42:00 1559047320000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1155 2019-05-28 20:41:00 1559047260000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1156 2019-05-28 20:39:00 1559047140000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1157 2019-05-28 20:38:00 1559047080000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1158 2019-05-28 20:37:00 1559047020000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1159 2019-05-28 20:36:00 1559046960000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1160 2019-05-28 20:23:00 1559046180000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1161 2019-05-28 20:22:00 1559046120000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1162 2019-05-28 20:16:00 1559045760000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1163 2019-05-28 20:15:00 1559045700000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1164 2019-05-28 20:12:00 1559045520000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1165 2019-05-28 20:11:00 1559045460000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1166 2019-05-28 20:09:00 1559045340000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1167 2019-05-28 20:08:00 1559045280000 2.10 3.15 3.40 43.78 27.04 0.94 0.90 0.92
1168 2019-05-28 20:06:00 1559045160000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1169 2019-05-28 20:04:00 1559045040000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1170 2019-05-28 20:03:00 1559044980000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1171 2019-05-28 20:00:00 1559044800000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1172 2019-05-28 19:59:00 1559044740000 2.10 3.15 3.40 43.78 27.04 0.94 0.90 0.92
1173 2019-05-28 19:56:00 1559044560000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1174 2019-05-28 19:52:00 1559044320000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1175 2019-05-28 19:51:00 1559044260000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1176 2019-05-28 19:49:00 1559044140000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1177 2019-05-28 19:48:00 1559044080000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1178 2019-05-28 19:46:00 1559043960000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1179 2019-05-28 19:45:00 1559043900000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1180 2019-05-28 19:42:00 1559043720000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1181 2019-05-28 19:41:00 1559043660000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1182 2019-05-28 19:35:00 1559043300000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1183 2019-05-28 19:34:00 1559043240000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1184 2019-05-28 19:32:00 1559043120000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1185 2019-05-28 19:31:00 1559043060000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1186 2019-05-28 11:00:00 1559012400000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1187 2019-05-28 10:59:00 1559012340000 2.10 3.15 3.40 43.78 27.04 0.94 0.90 0.92
1188 2019-05-28 10:57:00 1559012220000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1189 2019-05-28 10:56:00 1559012160000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1190 2019-05-28 10:55:00 1559012100000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1191 2019-05-28 10:53:00 1559011980000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1192 2019-05-28 10:53:00 1559011980000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1193 2019-05-28 10:51:00 1559011860000 2.10 3.10 3.40 43.57 26.91 0.94 0.90 0.92
1194 2019-05-28 10:49:00 1559011740000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1195 2019-05-28 10:47:00 1559011620000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1196 2019-05-28 10:46:00 1559011560000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1197 2019-05-28 10:45:00 1559011500000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1198 2019-05-28 10:44:00 1559011440000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1199 2019-05-28 10:43:00 1559011380000 2.10 3.15 3.40 43.78 27.04 0.94 0.90 0.92
1200 2019-05-28 10:41:00 1559011260000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1201 2019-05-28 10:41:00 1559011260000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1202 2019-05-28 10:40:00 1559011200000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1203 2019-05-28 10:39:00 1559011140000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1204 2019-05-28 10:37:00 1559011020000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1205 2019-05-28 10:36:00 1559010960000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1206 2019-05-28 10:35:00 1559010900000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1207 2019-05-28 10:33:00 1559010780000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1208 2019-05-28 10:32:00 1559010720000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1209 2019-05-28 10:29:00 1559010540000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1210 2019-05-28 10:28:00 1559010480000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1211 2019-05-28 10:26:00 1559010360000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1212 2019-05-28 10:25:00 1559010300000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1213 2019-05-28 10:23:00 1559010180000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1214 2019-05-28 10:22:00 1559010120000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1215 2019-05-28 10:20:00 1559010000000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1216 2019-05-28 10:19:00 1559009940000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1217 2019-05-28 10:17:00 1559009820000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1218 2019-05-28 10:16:00 1559009760000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1219 2019-05-28 10:15:00 1559009700000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1220 2019-05-28 10:13:00 1559009580000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1221 2019-05-28 10:12:00 1559009520000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1222 2019-05-28 10:10:00 1559009400000 2.10 3.15 3.40 43.78 27.04 0.94 0.90 0.92
1223 2019-05-28 10:09:00 1559009340000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1224 2019-05-28 10:08:00 1559009280000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1225 2019-05-28 10:07:00 1559009220000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1226 2019-05-28 10:05:00 1559009100000 2.10 3.10 3.40 43.57 26.91 0.94 0.90 0.92
1227 2019-05-28 10:02:00 1559008920000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1228 2019-05-28 10:01:00 1559008860000 2.10 3.15 3.40 43.78 27.04 0.94 0.90 0.92
1229 2019-05-28 09:59:00 1559008740000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1230 2019-05-28 09:57:00 1559008620000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1231 2019-05-28 09:57:00 1559008620000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1232 2019-05-28 09:54:00 1559008440000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1233 2019-05-28 09:53:00 1559008380000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1234 2019-05-28 09:51:00 1559008260000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1235 2019-05-28 09:51:00 1559008260000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1236 2019-05-28 09:49:00 1559008140000 2.10 3.10 3.40 43.57 26.91 0.94 0.90 0.92
1237 2019-05-28 09:47:00 1559008020000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1238 2019-05-28 09:46:00 1559007960000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1239 2019-05-28 09:45:00 1559007900000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1240 2019-05-28 09:45:00 1559007900000 2.10 3.15 3.40 43.78 27.04 0.94 0.90 0.92
1241 2019-05-28 09:43:00 1559007780000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1242 2019-05-28 09:42:00 1559007720000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1243 2019-05-28 09:41:00 1559007660000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1244 2019-05-28 09:38:00 1559007480000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1245 2019-05-28 09:38:00 1559007480000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1246 2019-05-28 09:37:00 1559007420000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1247 2019-05-28 09:36:00 1559007360000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1248 2019-05-28 09:34:00 1559007240000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1249 2019-05-28 09:33:00 1559007180000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1250 2019-05-28 09:32:00 1559007120000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1251 2019-05-28 09:31:00 1559007060000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1252 2019-05-28 09:28:00 1559006880000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1253 2019-05-28 09:28:00 1559006880000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1254 2019-05-28 09:25:00 1559006700000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1255 2019-05-28 09:24:00 1559006640000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1256 2019-05-28 09:20:00 1559006400000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1257 2019-05-28 09:19:00 1559006340000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1258 2019-05-28 09:18:00 1559006280000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1259 2019-05-28 09:17:00 1559006220000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1260 2019-05-28 09:16:00 1559006160000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1261 2019-05-28 09:13:00 1559005980000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1262 2019-05-28 09:12:00 1559005920000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1263 2019-05-28 09:11:00 1559005860000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1264 2019-05-28 09:10:00 1559005800000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1265 2019-05-28 09:09:00 1559005740000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1266 2019-05-28 09:08:00 1559005680000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1267 2019-05-28 09:07:00 1559005620000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1268 2019-05-28 09:05:00 1559005500000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1269 2019-05-28 09:04:00 1559005440000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1270 2019-05-28 09:02:00 1559005320000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1271 2019-05-28 09:01:00 1559005260000 2.10 3.15 3.40 43.78 27.04 0.94 0.90 0.92
1272 2019-05-28 09:00:00 1559005200000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1273 2019-05-28 08:59:00 1559005140000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1274 2019-05-28 08:57:00 1559005020000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1275 2019-05-28 08:56:00 1559004960000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1276 2019-05-28 08:55:00 1559004900000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1277 2019-05-28 08:53:00 1559004780000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1278 2019-05-28 08:52:00 1559004720000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1279 2019-05-28 08:51:00 1559004660000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1280 2019-05-28 08:50:00 1559004600000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1281 2019-05-28 08:48:00 1559004480000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1282 2019-05-28 08:46:00 1559004360000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1283 2019-05-28 08:44:00 1559004240000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1284 2019-05-28 08:43:00 1559004180000 2.10 3.15 3.40 43.78 27.04 0.94 0.90 0.92
1285 2019-05-28 08:41:00 1559004060000 2.10 3.15 3.40 43.78 27.04 0.94 0.90 0.92
1286 2019-05-28 08:39:00 1559003940000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1287 2019-05-28 08:36:00 1559003760000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1288 2019-05-28 08:35:00 1559003700000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1289 2019-05-28 08:33:00 1559003580000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1290 2019-05-28 08:32:00 1559003520000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1291 2019-05-28 08:28:00 1559003280000 2.10 3.10 3.40 43.57 26.91 0.94 0.90 0.92
1292 2019-05-28 08:26:00 1559003160000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1293 2019-05-28 08:25:00 1559003100000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1294 2019-05-28 08:24:00 1559003040000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1295 2019-05-28 08:23:00 1559002980000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1296 2019-05-28 08:21:00 1559002860000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1297 2019-05-28 08:20:00 1559002800000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1298 2019-05-28 08:18:00 1559002680000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1299 2019-05-28 08:18:00 1559002680000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1300 2019-05-28 08:16:00 1559002560000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1301 2019-05-28 08:16:00 1559002560000 2.10 3.15 3.40 43.78 27.04 0.94 0.90 0.92
1302 2019-05-28 08:14:00 1559002440000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1303 2019-05-28 08:12:00 1559002320000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1304 2019-05-28 08:11:00 1559002260000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1305 2019-05-28 08:10:00 1559002200000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1306 2019-05-28 08:08:00 1559002080000 2.10 3.15 3.40 43.78 27.04 0.94 0.90 0.92
1307 2019-05-28 08:05:00 1559001900000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1308 2019-05-28 08:04:00 1559001840000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1309 2019-05-28 08:02:00 1559001720000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1310 2019-05-28 07:58:00 1559001480000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1311 2019-05-28 07:57:00 1559001420000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1312 2019-05-28 07:57:00 1559001420000 2.10 3.10 3.40 43.57 26.91 0.94 0.90 0.92
1313 2019-05-28 07:55:00 1559001300000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1314 2019-05-28 07:54:00 1559001240000 2.10 3.15 3.40 43.78 27.04 0.94 0.90 0.92
1315 2019-05-28 07:52:00 1559001120000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1316 2019-05-28 07:50:00 1559001000000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1317 2019-05-28 07:49:00 1559000940000 2.10 3.15 3.40 43.78 27.04 0.94 0.90 0.92
1318 2019-05-28 07:48:00 1559000880000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1319 2019-05-28 07:46:00 1559000760000 2.10 3.10 3.40 43.57 26.91 0.94 0.90 0.92
1320 2019-05-28 07:44:00 1559000640000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1321 2019-05-28 07:42:00 1559000520000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1322 2019-05-28 07:42:00 1559000520000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1323 2019-05-28 07:40:00 1559000400000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1324 2019-05-28 07:39:00 1559000340000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1325 2019-05-28 07:38:00 1559000280000 2.10 3.15 3.40 43.78 27.04 0.94 0.90 0.92
1326 2019-05-28 07:37:00 1559000220000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1327 2019-05-28 07:35:00 1559000100000 2.10 3.10 3.40 43.57 26.91 0.94 0.90 0.92
1328 2019-05-28 07:33:00 1558999980000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1329 2019-05-28 07:32:00 1558999920000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1330 2019-05-28 07:26:00 1558999560000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1331 2019-05-28 07:25:00 1558999500000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1332 2019-05-28 07:23:00 1558999380000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1333 2019-05-28 07:22:00 1558999320000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1334 2019-05-28 07:21:00 1558999260000 2.10 3.10 3.40 43.57 26.91 0.94 0.90 0.92
1335 2019-05-28 07:19:00 1558999140000 2.10 3.10 3.40 43.57 26.91 0.94 0.90 0.92
1336 2019-05-28 07:16:00 1558998960000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1337 2019-05-28 07:16:00 1558998960000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1338 2019-05-28 07:15:00 1558998900000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1339 2019-05-28 07:14:00 1558998840000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1340 2019-05-28 07:13:00 1558998780000 2.10 3.10 3.40 43.57 26.91 0.94 0.90 0.92
1341 2019-05-28 07:11:00 1558998660000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1342 2019-05-28 07:09:00 1558998540000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1343 2019-05-28 07:07:00 1558998420000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1344 2019-05-28 07:06:00 1558998360000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1345 2019-05-28 07:05:00 1558998300000 2.10 3.10 3.40 43.57 26.91 0.94 0.90 0.92
1346 2019-05-28 07:02:00 1558998120000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1347 2019-05-28 07:00:00 1558998000000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1348 2019-05-28 06:59:00 1558997940000 2.10 3.10 3.40 43.57 26.91 0.94 0.90 0.92
1349 2019-05-28 06:56:00 1558997760000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1350 2019-05-28 06:55:00 1558997700000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1351 2019-05-28 06:54:00 1558997640000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1352 2019-05-28 06:53:00 1558997580000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1353 2019-05-28 06:51:00 1558997460000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1354 2019-05-28 06:50:00 1558997400000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1355 2019-05-28 06:49:00 1558997340000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1356 2019-05-28 06:48:00 1558997280000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1357 2019-05-28 06:46:00 1558997160000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1358 2019-05-28 06:45:00 1558997100000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1359 2019-05-26 00:37:00 1558802220000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1360 2019-05-26 00:36:00 1558802160000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1361 2019-05-26 00:34:00 1558802040000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1362 2019-05-26 00:33:00 1558801980000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1363 2019-05-26 00:26:00 1558801560000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1364 2019-05-26 00:25:00 1558801500000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1365 2019-05-26 00:20:00 1558801200000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1366 2019-05-26 00:18:00 1558801080000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1367 2019-05-26 00:17:00 1558801020000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1368 2019-05-26 00:16:00 1558800960000 2.10 3.15↑ 3.40 43.78 27.04 0.94 0.90 0.92
1369 2019-05-23 19:14:00 1558610040000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1370 2019-05-23 19:12:00 1558609920000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1371 2019-05-23 19:11:00 1558609860000 2.10 3.10 3.40 43.57 26.91 0.94 0.90 0.92
1372 2019-05-23 19:03:00 1558609380000 2.10 3.10 3.40 43.57 26.91 0.94 0.90 0.92
1373 2019-05-23 19:01:00 1558609260000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1374 2019-05-23 18:59:00 1558609140000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1375 2019-05-23 18:57:00 1558609020000 2.10 3.10 3.40 43.57 26.91 0.94 0.90 0.92
1376 2019-05-23 18:52:00 1558608720000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1377 2019-05-23 18:51:00 1558608660000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1378 2019-05-23 18:45:00 1558608300000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1379 2019-05-23 18:44:00 1558608240000 2.15 3.15 3.45 43.37 27.03 0.96 0.91 0.93
1380 2019-05-23 18:43:00 1558608180000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1381 2019-05-23 18:41:00 1558608060000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1382 2019-05-23 18:40:00 1558608000000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1383 2019-05-23 18:39:00 1558607940000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1384 2019-05-23 18:38:00 1558607880000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1385 2019-05-23 18:36:00 1558607760000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1386 2019-05-23 18:35:00 1558607700000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1387 2019-05-23 18:30:00 1558607400000 2.10 3.10 3.40 43.57 26.91 0.94 0.90 0.92
1388 2019-05-23 18:27:00 1558607220000 2.10 3.10 3.40 43.57 26.91 0.94 0.90 0.92
1389 2019-05-23 18:19:00 1558606740000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1390 2019-05-23 18:19:00 1558606740000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1391 2019-05-23 18:18:00 1558606680000 2.10 3.10 3.40 43.57 26.91 0.94 0.90 0.92
1392 2019-05-23 18:14:00 1558606440000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1393 2019-05-23 18:13:00 1558606380000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1394 2019-05-23 18:11:00 1558606260000 2.10 3.10 3.40 43.57 26.91 0.94 0.90 0.92
1395 2019-05-23 18:08:00 1558606080000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1396 2019-05-23 18:08:00 1558606080000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1397 2019-05-23 18:05:00 1558605900000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1398 2019-05-23 18:05:00 1558605900000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1399 2019-05-23 18:03:00 1558605780000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1400 2019-05-23 18:02:00 1558605720000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1401 2019-05-23 17:58:00 1558605480000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1402 2019-05-23 17:57:00 1558605420000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1403 2019-05-23 17:49:00 1558604940000 2.10 3.10 3.40 43.57 26.91 0.94 0.90 0.92
1404 2019-05-23 17:47:00 1558604820000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1405 2019-05-23 17:46:00 1558604760000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1406 2019-05-23 17:35:00 1558604100000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1407 2019-05-23 17:34:00 1558604040000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1408 2019-05-23 17:23:00 1558603380000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1409 2019-05-23 17:22:00 1558603320000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1410 2019-05-23 17:20:00 1558603200000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1411 2019-05-23 17:19:00 1558603140000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1412 2019-05-23 17:14:00 1558602840000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1413 2019-05-23 17:14:00 1558602840000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1414 2019-05-23 17:09:00 1558602540000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1415 2019-05-23 17:08:00 1558602480000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1416 2019-05-23 17:06:00 1558602360000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1417 2019-05-23 17:05:00 1558602300000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1418 2019-05-23 16:56:00 1558601760000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1419 2019-05-23 16:55:00 1558601700000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1420 2019-05-23 16:52:00 1558601520000 2.10 3.10 3.40 43.57 26.91 0.94 0.90 0.92
1421 2019-05-23 16:50:00 1558601400000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1422 2019-05-23 16:50:00 1558601400000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1423 2019-05-23 16:47:00 1558601220000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1424 2019-05-23 16:46:00 1558601160000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1425 2019-05-23 16:45:00 1558601100000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1426 2019-05-23 16:44:00 1558601040000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1427 2019-05-23 16:41:00 1558600860000 2.10 3.10 3.40 43.57 26.91 0.94 0.90 0.92
1428 2019-05-23 16:40:00 1558600800000 2.10 3.10 3.40 43.57 26.91 0.94 0.90 0.92
1429 2019-05-23 16:32:00 1558600320000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1430 2019-05-23 16:31:00 1558600260000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1431 2019-05-23 16:27:00 1558600020000 2.10 3.10 3.40 43.57 26.91 0.94 0.90 0.92
1432 2019-05-23 16:26:00 1558599960000 2.10 3.10 3.40 43.57 26.91 0.94 0.90 0.92
1433 2019-05-23 16:21:00 1558599660000 2.10 3.10 3.40 43.57 26.91 0.94 0.90 0.92
1434 2019-05-23 16:19:00 1558599540000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1435 2019-05-23 16:19:00 1558599540000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1436 2019-05-23 16:17:00 1558599420000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1437 2019-05-23 16:16:00 1558599360000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1438 2019-05-23 16:14:00 1558599240000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1439 2019-05-23 16:14:00 1558599240000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1440 2019-05-23 16:11:00 1558599060000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1441 2019-05-23 16:11:00 1558599060000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1442 2019-05-23 16:07:00 1558598820000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1443 2019-05-23 16:06:00 1558598760000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1444 2019-05-23 16:05:00 1558598700000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1445 2019-05-23 16:04:00 1558598640000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1446 2019-05-23 16:00:00 1558598400000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1447 2019-05-23 16:00:00 1558598400000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1448 2019-05-23 15:58:00 1558598280000 2.10 3.10 3.40 43.57 26.91 0.94 0.90 0.92
1449 2019-05-23 15:55:00 1558598100000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1450 2019-05-23 15:55:00 1558598100000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1451 2019-05-23 15:52:00 1558597920000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1452 2019-05-23 15:52:00 1558597920000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1453 2019-05-23 15:46:00 1558597560000 2.10 3.10 3.40 43.57 26.91 0.94 0.90 0.92
1454 2019-05-23 15:40:00 1558597200000 2.10 3.10 3.40 43.57 26.91 0.94 0.90 0.92
1455 2019-05-23 15:33:00 1558596780000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1456 2019-05-23 15:33:00 1558596780000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1457 2019-05-23 15:31:00 1558596660000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1458 2019-05-23 15:30:00 1558596600000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1459 2019-05-23 15:26:00 1558596360000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1460 2019-05-23 15:25:00 1558596300000 2.15 3.15 3.45 43.37 27.03 0.96 0.91 0.93
1461 2019-05-23 15:24:00 1558596240000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1462 2019-05-23 15:20:00 1558596000000 2.10 3.10 3.40 43.57 26.91 0.94 0.90 0.92
1463 2019-05-23 15:14:00 1558595640000 2.10 3.10 3.40 43.57 26.91 0.94 0.90 0.92
1464 2019-05-23 15:09:00 1558595340000 2.10 3.10 3.40 43.57 26.91 0.94 0.90 0.92
1465 2019-05-23 15:07:00 1558595220000 2.10 3.10 3.40 43.57 26.91 0.94 0.90 0.92
1466 2019-05-23 15:04:00 1558595040000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1467 2019-05-23 15:03:00 1558594980000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1468 2019-05-23 15:02:00 1558594920000 2.10 3.10 3.40 43.57 26.91 0.94 0.90 0.92
1469 2019-05-23 14:57:00 1558594620000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1470 2019-05-23 14:57:00 1558594620000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1471 2019-05-23 14:54:00 1558594440000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1472 2019-05-23 14:53:00 1558594380000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1473 2019-05-23 14:51:00 1558594260000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1474 2019-05-23 14:50:00 1558594200000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1475 2019-05-23 14:46:00 1558593960000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1476 2019-05-23 14:46:00 1558593960000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1477 2019-05-23 14:41:00 1558593660000 2.10 3.10 3.40 43.57 26.91 0.94 0.90 0.92
1478 2019-05-23 14:38:00 1558593480000 2.10 3.10 3.40 43.57 26.91 0.94 0.90 0.92
1479 2019-05-23 14:37:00 1558593420000 2.10 3.10 3.40 43.57 26.91 0.94 0.90 0.92
1480 2019-05-23 14:34:00 1558593240000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1481 2019-05-23 14:33:00 1558593180000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1482 2019-05-23 14:27:00 1558592820000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1483 2019-05-23 14:26:00 1558592760000 2.15 3.15 3.45 43.37 27.03 0.96 0.91 0.93
1484 2019-05-23 14:25:00 1558592700000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1485 2019-05-23 14:24:00 1558592640000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1486 2019-05-23 14:23:00 1558592580000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1487 2019-05-23 14:22:00 1558592520000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1488 2019-05-23 14:21:00 1558592460000 2.15 3.15 3.45 43.37 27.03 0.96 0.91 0.93
1489 2019-05-23 14:20:00 1558592400000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1490 2019-05-23 14:16:00 1558592160000 2.10 3.10 3.40 43.57 26.91 0.94 0.90 0.92
1491 2019-05-23 14:09:00 1558591740000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1492 2019-05-23 14:08:00 1558591680000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1493 2019-05-23 14:05:00 1558591500000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1494 2019-05-23 14:04:00 1558591440000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1495 2019-05-23 14:03:00 1558591380000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1496 2019-05-23 14:02:00 1558591320000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1497 2019-05-23 14:01:00 1558591260000 2.10 3.10 3.40 43.57 26.91 0.94 0.90 0.92
1498 2019-05-23 13:46:00 1558590360000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1499 2019-05-23 13:46:00 1558590360000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1500 2019-05-23 13:43:00 1558590180000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1501 2019-05-23 13:43:00 1558590180000 2.15 3.15 3.45 43.37 27.03 0.96 0.91 0.93
1502 2019-05-23 13:42:00 1558590120000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1503 2019-05-23 13:40:00 1558590000000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1504 2019-05-23 13:40:00 1558590000000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1505 2019-05-23 13:36:00 1558589760000 2.10 3.10 3.40 43.57 26.91 0.94 0.90 0.92
1506 2019-05-23 13:34:00 1558589640000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1507 2019-05-23 13:34:00 1558589640000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1508 2019-05-23 13:30:00 1558589400000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1509 2019-05-23 13:29:00 1558589340000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1510 2019-05-23 13:25:00 1558589100000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1511 2019-05-23 13:25:00 1558589100000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1512 2019-05-23 13:23:00 1558588980000 2.10 3.10 3.40 43.57 26.91 0.94 0.90 0.92
1513 2019-05-23 13:12:00 1558588320000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1514 2019-05-23 13:11:00 1558588260000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1515 2019-05-23 13:09:00 1558588140000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1516 2019-05-23 13:08:00 1558588080000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1517 2019-05-23 13:03:00 1558587780000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1518 2019-05-23 13:02:00 1558587720000 2.15 3.15 3.45 43.37 27.03 0.96 0.91 0.93
1519 2019-05-23 13:01:00 1558587660000 2.15 3.15 3.45 43.37 27.03 0.96 0.91 0.93
1520 2019-05-23 13:00:00 1558587600000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1521 2019-05-23 12:58:00 1558587480000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1522 2019-05-23 12:57:00 1558587420000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1523 2019-05-23 12:54:00 1558587240000 2.10 3.10 3.40 43.57 26.91 0.94 0.90 0.92
1524 2019-05-23 12:53:00 1558587180000 2.10 3.10 3.40 43.57 26.91 0.94 0.90 0.92
1525 2019-05-23 12:51:00 1558587060000 2.10 3.10 3.40 43.57 26.91 0.94 0.90 0.92
1526 2019-05-23 12:47:00 1558586820000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1527 2019-05-23 12:47:00 1558586820000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1528 2019-05-23 12:35:00 1558586100000 2.10 3.10 3.40 43.57 26.91 0.94 0.90 0.92
1529 2019-05-23 12:29:00 1558585740000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1530 2019-05-23 12:29:00 1558585740000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1531 2019-05-23 12:18:00 1558585080000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1532 2019-05-23 12:18:00 1558585080000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1533 2019-05-23 12:14:00 1558584840000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1534 2019-05-23 12:13:00 1558584780000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1535 2019-05-23 11:52:00 1558583520000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1536 2019-05-23 11:52:00 1558583520000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1537 2019-05-23 11:49:00 1558583340000 2.10 3.10 3.40 43.57 26.91 0.94 0.90 0.92
1538 2019-05-23 11:40:00 1558582800000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1539 2019-05-23 11:39:00 1558582740000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1540 2019-05-23 11:39:00 1558582740000 2.10 3.10 3.40 43.57 26.91 0.94 0.90 0.92
1541 2019-05-23 11:37:00 1558582620000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1542 2019-05-23 11:36:00 1558582560000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1543 2019-05-23 11:31:00 1558582260000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1544 2019-05-23 11:30:00 1558582200000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1545 2019-05-23 11:21:00 1558581660000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1546 2019-05-23 11:21:00 1558581660000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1547 2019-05-23 11:14:00 1558581240000 2.10 3.10 3.40 43.57 26.91 0.94 0.90 0.92
1548 2019-05-23 11:11:00 1558581060000 2.10 3.10 3.40 43.57 26.91 0.94 0.90 0.92
1549 2019-05-23 11:08:00 1558580880000 2.10 3.10 3.40 43.57 26.91 0.94 0.90 0.92
1550 2019-05-23 11:06:00 1558580760000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1551 2019-05-23 11:06:00 1558580760000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1552 2019-05-23 11:02:00 1558580520000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1553 2019-05-23 11:01:00 1558580460000 2.15 3.15 3.45 43.37 27.03 0.96 0.91 0.93
1554 2019-05-23 10:59:00 1558580340000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1555 2019-05-23 10:45:00 1558579500000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1556 2019-05-23 10:45:00 1558579500000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1557 2019-05-23 10:41:00 1558579260000 2.10 3.10 3.40 43.57 26.91 0.94 0.90 0.92
1558 2019-05-23 10:29:00 1558578540000 2.10 3.10 3.40 43.57 26.91 0.94 0.90 0.92
1559 2019-05-23 10:27:00 1558578420000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1560 2019-05-23 10:26:00 1558578360000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1561 2019-05-23 10:15:00 1558577700000 2.10 3.10 3.40 43.57 26.91 0.94 0.90 0.92
1562 2019-05-23 10:06:00 1558577160000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1563 2019-05-23 10:05:00 1558577100000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1564 2019-05-23 10:03:00 1558576980000 2.10 3.10 3.40 43.57 26.91 0.94 0.90 0.92
1565 2019-05-23 10:02:00 1558576920000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1566 2019-05-23 10:01:00 1558576860000 2.15 3.15 3.45 43.37 27.03 0.96 0.91 0.93
1567 2019-05-23 10:00:00 1558576800000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1568 2019-05-23 09:56:00 1558576560000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1569 2019-05-23 09:55:00 1558576500000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1570 2019-05-23 09:51:00 1558576260000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1571 2019-05-23 09:50:00 1558576200000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1572 2019-05-23 09:44:00 1558575840000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1573 2019-05-23 09:43:00 1558575780000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1574 2019-05-23 09:42:00 1558575720000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1575 2019-05-23 09:40:00 1558575600000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1576 2019-05-23 09:39:00 1558575540000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1577 2019-05-23 09:39:00 1558575540000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1578 2019-05-23 09:34:00 1558575240000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1579 2019-05-23 09:32:00 1558575120000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1580 2019-05-23 09:30:00 1558575000000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1581 2019-05-23 09:29:00 1558574940000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1582 2019-05-23 09:27:00 1558574820000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1583 2019-05-23 09:25:00 1558574700000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1584 2019-05-23 09:22:00 1558574520000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1585 2019-05-23 09:21:00 1558574460000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1586 2019-05-23 09:20:00 1558574400000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1587 2019-05-23 09:19:00 1558574340000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1588 2019-05-23 09:11:00 1558573860000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1589 2019-05-23 09:11:00 1558573860000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1590 2019-05-23 08:57:00 1558573020000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1591 2019-05-23 08:56:00 1558572960000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1592 2019-05-23 08:41:00 1558572060000 2.10 3.10 3.40 43.57 26.91 0.94 0.90 0.92
1593 2019-05-23 08:37:00 1558571820000 2.10 3.10 3.40 43.57 26.91 0.94 0.90 0.92
1594 2019-05-23 08:31:00 1558571460000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1595 2019-05-23 08:30:00 1558571400000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1596 2019-05-23 08:28:00 1558571280000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1597 2019-05-23 08:27:00 1558571220000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1598 2019-05-23 08:14:00 1558570440000 2.10 3.10 3.40 43.57 26.91 0.94 0.90 0.92
1599 2019-05-23 08:11:00 1558570260000 2.10 3.10 3.40 43.57 26.91 0.94 0.90 0.92
1600 2019-05-23 08:09:00 1558570140000 2.10 3.10 3.40 43.57 26.91 0.94 0.90 0.92
1601 2019-05-23 08:02:00 1558569720000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1602 2019-05-23 08:01:00 1558569660000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1603 2019-05-23 07:55:00 1558569300000 2.10 3.10 3.40 43.57 26.91 0.94 0.90 0.92
1604 2019-05-23 07:53:00 1558569180000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1605 2019-05-23 07:52:00 1558569120000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1606 2019-05-23 07:47:00 1558568820000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1607 2019-05-23 07:47:00 1558568820000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1608 2019-05-23 07:45:00 1558568700000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1609 2019-05-23 07:45:00 1558568700000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1610 2019-05-23 07:37:00 1558568220000 2.10 3.10 3.40 43.57 26.91 0.94 0.90 0.92
1611 2019-05-23 07:35:00 1558568100000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1612 2019-05-23 07:35:00 1558568100000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1613 2019-05-23 07:32:00 1558567920000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1614 2019-05-23 07:31:00 1558567860000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1615 2019-05-23 07:29:00 1558567740000 2.10 3.10 3.40 43.57 26.91 0.94 0.90 0.92
1616 2019-05-23 07:24:00 1558567440000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1617 2019-05-23 07:23:00 1558567380000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1618 2019-05-23 07:18:00 1558567080000 2.10 3.10 3.40 43.57 26.91 0.94 0.90 0.92
1619 2019-05-23 07:17:00 1558567020000 2.10 3.10 3.40 43.57 26.91 0.94 0.90 0.92
1620 2019-05-23 07:11:00 1558566660000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1621 2019-05-23 07:11:00 1558566660000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1622 2019-05-23 07:08:00 1558566480000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1623 2019-05-23 07:07:00 1558566420000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1624 2019-05-23 07:04:00 1558566240000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1625 2019-05-23 07:04:00 1558566240000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1626 2019-05-23 06:40:00 1558564800000 2.10 3.10 3.40 43.57 26.91 0.94 0.90 0.92
1627 2019-05-23 06:39:00 1558564740000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1628 2019-05-23 06:38:00 1558564680000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1629 2019-05-23 06:37:00 1558564620000 2.10 3.10 3.40 43.57 26.91 0.94 0.90 0.92
1630 2019-05-23 06:34:00 1558564440000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1631 2019-05-23 06:33:00 1558564380000 2.15 3.15 3.45 43.37 27.03 0.96 0.91 0.93
1632 2019-05-23 06:31:00 1558564260000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1633 2019-05-23 06:30:00 1558564200000 2.10 3.10 3.40 43.57 26.91 0.94 0.90 0.92
1634 2019-05-23 06:29:00 1558564140000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1635 2019-05-23 06:28:00 1558564080000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1636 2019-05-23 06:25:00 1558563900000 2.10 3.10 3.40 43.57 26.91 0.94 0.90 0.92
1637 2019-05-23 06:23:00 1558563780000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1638 2019-05-23 06:22:00 1558563720000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1639 2019-05-23 06:20:00 1558563600000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1640 2019-05-23 06:20:00 1558563600000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1641 2019-05-23 06:18:00 1558563480000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1642 2019-05-23 06:18:00 1558563480000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1643 2019-05-23 06:13:00 1558563180000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1644 2019-05-23 06:12:00 1558563120000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1645 2019-05-23 06:10:00 1558563000000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1646 2019-05-23 06:09:00 1558562940000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1647 2019-05-23 06:07:00 1558562820000 2.10 3.10 3.40 43.57 26.91 0.94 0.90 0.92
1648 2019-05-23 05:54:00 1558562040000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1649 2019-05-23 05:53:00 1558561980000 2.15 3.15 3.45 43.37 27.03 0.96 0.91 0.93
1650 2019-05-23 05:52:00 1558561920000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1651 2019-05-23 05:49:00 1558561740000 2.10 3.10 3.40 43.57 26.91 0.94 0.90 0.92
1652 2019-05-23 05:47:00 1558561620000 2.10 3.10 3.40 43.57 26.91 0.94 0.90 0.92
1653 2019-05-23 05:46:00 1558561560000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1654 2019-05-23 05:45:00 1558561500000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1655 2019-05-23 05:40:00 1558561200000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1656 2019-05-23 05:39:00 1558561140000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1657 2019-05-23 05:37:00 1558561020000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1658 2019-05-23 05:37:00 1558561020000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1659 2019-05-23 05:21:00 1558560060000 2.10 3.10 3.40 43.57 26.91 0.94 0.90 0.92
1660 2019-05-23 04:57:00 1558558620000 2.10 3.10 3.40 43.57 26.91 0.94 0.90 0.92
1661 2019-05-23 04:52:00 1558558320000 2.10 3.10 3.40 43.57 26.91 0.94 0.90 0.92
1662 2019-05-23 04:47:00 1558558020000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1663 2019-05-23 04:47:00 1558558020000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1664 2019-05-23 04:45:00 1558557900000 2.10 3.10 3.40 43.57 26.91 0.94 0.90 0.92
1665 2019-05-23 04:43:00 1558557780000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1666 2019-05-23 04:43:00 1558557780000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1667 2019-05-23 04:42:00 1558557720000 2.10 3.10 3.40 43.57 26.91 0.94 0.90 0.92
1668 2019-05-23 04:38:00 1558557480000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1669 2019-05-23 04:36:00 1558557360000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1670 2019-05-23 04:34:00 1558557240000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1671 2019-05-23 04:34:00 1558557240000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1672 2019-05-23 04:20:00 1558556400000 2.10 3.10 3.40 43.57 26.91 0.94 0.90 0.92
1673 2019-05-23 04:15:00 1558556100000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1674 2019-05-23 04:15:00 1558556100000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1675 2019-05-23 04:13:00 1558555980000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1676 2019-05-23 04:12:00 1558555920000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1677 2019-05-23 04:09:00 1558555740000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1678 2019-05-23 04:08:00 1558555680000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1679 2019-05-23 04:06:00 1558555560000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1680 2019-05-23 04:05:00 1558555500000 2.15 3.15 3.45 43.37 27.03 0.96 0.91 0.93
1681 2019-05-23 04:03:00 1558555380000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1682 2019-05-23 04:03:00 1558555380000 2.10 3.10 3.40 43.57 26.91 0.94 0.90 0.92
1683 2019-05-23 04:00:00 1558555200000 2.10 3.10 3.40 43.57 26.91 0.94 0.90 0.92
1684 2019-05-23 03:59:00 1558555140000 2.10 3.10 3.40 43.57 26.91 0.94 0.90 0.92
1685 2019-05-23 03:57:00 1558555020000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1686 2019-05-23 03:57:00 1558555020000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1687 2019-05-23 03:55:00 1558554900000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1688 2019-05-23 03:54:00 1558554840000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1689 2019-05-23 03:51:00 1558554660000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1690 2019-05-23 03:50:00 1558554600000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1691 2019-05-23 03:47:00 1558554420000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1692 2019-05-23 03:46:00 1558554360000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1693 2019-05-23 03:43:00 1558554180000 2.10 3.10 3.40 43.57 26.91 0.94 0.90 0.92
1694 2019-05-23 03:40:00 1558554000000 2.10 3.10 3.40 43.57 26.91 0.94 0.90 0.92
1695 2019-05-23 03:39:00 1558553940000 2.10 3.10 3.40 43.57 26.91 0.94 0.90 0.92
1696 2019-05-23 03:34:00 1558553640000 2.10 3.10 3.40 43.57 26.91 0.94 0.90 0.92
1697 2019-05-23 03:32:00 1558553520000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1698 2019-05-23 03:31:00 1558553460000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1699 2019-05-23 03:26:00 1558553160000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1700 2019-05-23 03:25:00 1558553100000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1701 2019-05-23 03:22:00 1558552920000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1702 2019-05-23 03:21:00 1558552860000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1703 2019-05-23 03:18:00 1558552680000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1704 2019-05-23 03:18:00 1558552680000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1705 2019-05-23 03:15:00 1558552500000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1706 2019-05-23 03:14:00 1558552440000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1707 2019-05-23 03:03:00 1558551780000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1708 2019-05-23 03:02:00 1558551720000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1709 2019-05-23 03:01:00 1558551660000 2.10 3.10 3.40 43.57 26.91 0.94 0.90 0.92
1710 2019-05-23 02:59:00 1558551540000 2.10 3.10 3.40 43.57 26.91 0.94 0.90 0.92
1711 2019-05-23 02:56:00 1558551360000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1712 2019-05-23 02:54:00 1558551240000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1713 2019-05-23 02:53:00 1558551180000 2.10 3.10 3.40 43.57 26.91 0.94 0.90 0.92
1714 2019-05-23 02:49:00 1558550940000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1715 2019-05-23 02:49:00 1558550940000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1716 2019-05-23 02:48:00 1558550880000 2.10 3.10 3.40 43.57 26.91 0.94 0.90 0.92
1717 2019-05-23 02:43:00 1558550580000 2.10 3.10 3.40 43.57 26.91 0.94 0.90 0.92
1718 2019-05-23 02:39:00 1558550340000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1719 2019-05-23 02:39:00 1558550340000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1720 2019-05-23 02:37:00 1558550220000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1721 2019-05-23 02:35:00 1558550100000 2.15 3.15 3.45 43.37 27.03 0.96 0.91 0.93
1722 2019-05-23 02:34:00 1558550040000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1723 2019-05-23 02:33:00 1558549980000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1724 2019-05-23 02:32:00 1558549920000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1725 2019-05-23 02:30:00 1558549800000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1726 2019-05-23 02:30:00 1558549800000 2.15 3.15 3.45 43.37 27.03 0.96 0.91 0.93
1727 2019-05-23 02:28:00 1558549680000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1728 2019-05-23 02:26:00 1558549560000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1729 2019-05-23 02:24:00 1558549440000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1730 2019-05-23 02:22:00 1558549320000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1731 2019-05-23 02:20:00 1558549200000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1732 2019-05-23 02:19:00 1558549140000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1733 2019-05-23 02:19:00 1558549140000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1734 2019-05-23 02:17:00 1558549020000 2.10 3.10 3.40 43.57 26.91 0.94 0.90 0.92
1735 2019-05-23 02:15:00 1558548900000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1736 2019-05-23 02:15:00 1558548900000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1737 2019-05-23 02:13:00 1558548780000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1738 2019-05-23 02:12:00 1558548720000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1739 2019-05-23 02:10:00 1558548600000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1740 2019-05-23 02:10:00 1558548600000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1741 2019-05-23 02:07:00 1558548420000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1742 2019-05-23 02:06:00 1558548360000 2.15 3.15 3.45 43.37 27.03 0.96 0.91 0.93
1743 2019-05-23 02:05:00 1558548300000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1744 2019-05-23 02:03:00 1558548180000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1745 2019-05-23 02:02:00 1558548120000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1746 2019-05-23 02:01:00 1558548060000 2.10 3.10 3.40 43.57 26.91 0.94 0.90 0.92
1747 2019-05-23 01:59:00 1558547940000 2.10 3.10 3.40 43.57 26.91 0.94 0.90 0.92
1748 2019-05-23 01:57:00 1558547820000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1749 2019-05-23 01:57:00 1558547820000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1750 2019-05-23 01:55:00 1558547700000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1751 2019-05-23 01:54:00 1558547640000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1752 2019-05-23 01:51:00 1558547460000 2.10 3.10 3.40 43.57 26.91 0.94 0.90 0.92
1753 2019-05-23 01:48:00 1558547280000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1754 2019-05-23 01:47:00 1558547220000 2.15 3.15 3.45 43.37 27.03 0.96 0.91 0.93
1755 2019-05-23 01:45:00 1558547100000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1756 2019-05-23 01:45:00 1558547100000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1757 2019-05-23 01:43:00 1558546980000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1758 2019-05-23 01:41:00 1558546860000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1759 2019-05-23 01:40:00 1558546800000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1760 2019-05-23 01:38:00 1558546680000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1761 2019-05-23 01:36:00 1558546560000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1762 2019-05-23 01:34:00 1558546440000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1763 2019-05-23 01:34:00 1558546440000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1764 2019-05-23 01:31:00 1558546260000 2.10 3.10 3.40 43.57 26.91 0.94 0.90 0.92
1765 2019-05-23 01:30:00 1558546200000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1766 2019-05-23 01:29:00 1558546140000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1767 2019-05-23 01:28:00 1558546080000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1768 2019-05-23 01:26:00 1558545960000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1769 2019-05-23 01:22:00 1558545720000 2.10 3.10 3.40 43.57 26.91 0.94 0.90 0.92
1770 2019-05-23 01:18:00 1558545480000 2.10 3.10 3.40 43.57 26.91 0.94 0.90 0.92
1771 2019-05-23 01:16:00 1558545360000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1772 2019-05-23 01:15:00 1558545300000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1773 2019-05-23 01:13:00 1558545180000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1774 2019-05-23 01:12:00 1558545120000 2.15 3.15 3.45 43.37 27.03 0.96 0.91 0.93
1775 2019-05-23 01:10:00 1558545000000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1776 2019-05-23 01:07:00 1558544820000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1777 2019-05-23 01:06:00 1558544760000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1778 2019-05-23 01:04:00 1558544640000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1779 2019-05-23 01:02:00 1558544520000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1780 2019-05-23 01:00:00 1558544400000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1781 2019-05-23 00:59:00 1558544340000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1782 2019-05-23 00:56:00 1558544160000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1783 2019-05-23 00:55:00 1558544100000 2.15 3.15 3.45 43.37 27.03 0.96 0.91 0.93
1784 2019-05-23 00:54:00 1558544040000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1785 2019-05-23 00:50:00 1558543800000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1786 2019-05-23 00:49:00 1558543740000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1787 2019-05-23 00:49:00 1558543740000 2.10 3.10 3.40 43.57 26.91 0.94 0.90 0.92
1788 2019-05-23 00:47:00 1558543620000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1789 2019-05-23 00:46:00 1558543560000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1790 2019-05-23 00:44:00 1558543440000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1791 2019-05-23 00:43:00 1558543380000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1792 2019-05-23 00:41:00 1558543260000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1793 2019-05-23 00:40:00 1558543200000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1794 2019-05-23 00:38:00 1558543080000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1795 2019-05-23 00:37:00 1558543020000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1796 2019-05-23 00:36:00 1558542960000 2.10 3.10 3.40 43.57 26.91 0.94 0.90 0.92
1797 2019-05-23 00:29:00 1558542540000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1798 2019-05-23 00:29:00 1558542540000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1799 2019-05-23 00:27:00 1558542420000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1800 2019-05-23 00:27:00 1558542420000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1801 2019-05-23 00:25:00 1558542300000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1802 2019-05-23 00:24:00 1558542240000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1803 2019-05-23 00:21:00 1558542060000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1804 2019-05-23 00:20:00 1558542000000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1805 2019-05-23 00:17:00 1558541820000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1806 2019-05-23 00:17:00 1558541820000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1807 2019-05-23 00:12:00 1558541520000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1808 2019-05-23 00:11:00 1558541460000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1809 2019-05-23 00:09:00 1558541340000 2.10↓ 3.10↓ 3.40↓ 43.57 26.91 0.94 0.90 0.92
1810 2019-05-23 00:08:00 1558541280000 2.15↑ 3.15↑ 3.45↑ 43.37 27.03 0.96 0.91 0.93
1811 2019-05-23 00:05:00 1558541100000 2.10 3.10↓ 3.40 43.57 26.91 0.94 0.90 0.92
1812 2019-05-23 00:02:00 1558540920000 2.10 3.15↓ 3.40↓ 43.78 27.04 0.94 0.90 0.92
1813 2019-05-23 00:01:00 1558540860000 2.10 3.20↑ 3.45↑ 44.15 26.87 0.94 0.91 0.93
1814 2019-05-22 23:55:00 1558540500000 2.10 3.15↓ 3.40↓ 43.78 27.04 0.94 0.90 0.92
1815 2019-05-22 23:55:00 1558540500000 2.10 3.20↑ 3.45↑ 44.15 26.87 0.94 0.91 0.93
1816 2019-05-22 23:51:00 1558540260000 2.10 3.15↓ 3.40↓ 43.78 27.04 0.94 0.90 0.92
1817 2019-05-22 23:50:00 1558540200000 2.10 3.20↑ 3.45↑ 44.15 26.87 0.94 0.91 0.93
1818 2019-05-22 23:46:00 1558539960000 2.10 3.15↓ 3.40↓ 43.78 27.04 0.94 0.90 0.92
1819 2019-05-22 23:45:00 1558539900000 2.10 3.20↑ 3.45↑ 44.15 26.87 0.94 0.91 0.93
1820 2019-05-22 23:44:00 1558539840000 2.10 3.15↓ 3.40↓ 43.78 27.04 0.94 0.90 0.92
1821 2019-05-22 23:43:00 1558539780000 2.10 3.20 3.45 44.15 26.87 0.94 0.91 0.93
1822 2019-05-22 23:42:00 1558539720000 2.10 3.20↑ 3.45↑ 44.15 26.87 0.94 0.91 0.93
1823 2019-05-22 23:39:00 1558539540000 2.10 3.15 3.40 43.78 27.04 0.94 0.90 0.92
1824 2019-05-22 23:34:00 1558539240000 2.10 3.15↓ 3.40↓ 43.78 27.04 0.94 0.90 0.92
1825 2019-05-22 23:33:00 1558539180000 2.10 3.20↑ 3.45↑ 44.15 26.87 0.94 0.91 0.93
1826 2019-05-22 23:28:00 1558538880000 2.10 3.15↓ 3.40↓ 43.78 27.04 0.94 0.90 0.92
1827 2019-05-22 23:28:00 1558538880000 2.10 3.20↑ 3.45↑ 44.15 26.87 0.94 0.91 0.93
1828 2019-05-22 23:26:00 1558538760000 2.10 3.15 3.40 43.78 27.04 0.94 0.90 0.92
1829 2019-05-22 23:24:00 1558538640000 2.10 3.15↓ 3.40↓ 43.78 27.04 0.94 0.90 0.92
1830 2019-05-22 23:23:00 1558538580000 2.10 3.20↑ 3.45↑ 44.15 26.87 0.94 0.91 0.93
1831 2019-05-22 23:21:00 1558538460000 2.10 3.15↓ 3.40↓ 43.78 27.04 0.94 0.90 0.92
1832 2019-05-22 23:21:00 1558538460000 2.10 3.20↑ 3.45↑ 44.15 26.87 0.94 0.91 0.93
1833 2019-05-22 23:08:00 1558537680000 2.10 3.15↓ 3.40↓ 43.78 27.04 0.94 0.90 0.92
1834 2019-05-22 23:07:00 1558537620000 2.10 3.20 3.45 44.15 26.87 0.94 0.91 0.93
1835 2019-05-22 23:05:00 1558537500000 2.10 3.20↑ 3.45↑ 44.15 26.87 0.94 0.91 0.93
1836 2019-05-22 23:02:00 1558537320000 2.10 3.15↓ 3.40↓ 43.78 27.04 0.94 0.90 0.92
1837 2019-05-22 23:01:00 1558537260000 2.10 3.20↑ 3.45↑ 44.15 26.87 0.94 0.91 0.93
1838 2019-05-22 22:58:00 1558537080000 2.10 3.15↓ 3.40↓ 43.78 27.04 0.94 0.90 0.92
1839 2019-05-22 22:57:00 1558537020000 2.10 3.20 3.45 44.15 26.87 0.94 0.91 0.93
1840 2019-05-22 22:56:00 1558536960000 2.10 3.20↑ 3.45↑ 44.15 26.87 0.94 0.91 0.93
1841 2019-05-22 22:54:00 1558536840000 2.10 3.15↓ 3.40↓ 43.78 27.04 0.94 0.90 0.92
1842 2019-05-22 22:54:00 1558536840000 2.10 3.20↑ 3.45↑ 44.15 26.87 0.94 0.91 0.93
1843 2019-05-22 22:46:00 1558536360000 2.10 3.15↓ 3.40↓ 43.78 27.04 0.94 0.90 0.92
1844 2019-05-22 22:45:00 1558536300000 2.10 3.20↑ 3.45↑ 44.15 26.87 0.94 0.91 0.93
1845 2019-05-22 22:43:00 1558536180000 2.10 3.15↓ 3.40↓ 43.78 27.04 0.94 0.90 0.92
1846 2019-05-22 22:42:00 1558536120000 2.10 3.20↑ 3.45↑ 44.15 26.87 0.94 0.91 0.93
1847 2019-05-22 22:39:00 1558535940000 2.10 3.15↓ 3.40↓ 43.78 27.04 0.94 0.90 0.92
1848 2019-05-22 22:39:00 1558535940000 2.10 3.20↑ 3.45↑ 44.15 26.87 0.94 0.91 0.93
1849 2019-05-22 22:37:00 1558535820000 2.10 3.15 3.40 43.78 27.04 0.94 0.90 0.92
1850 2019-05-22 22:36:00 1558535760000 2.10 3.15↓ 3.40↓ 43.78 27.04 0.94 0.90 0.92
1851 2019-05-22 22:35:00 1558535700000 2.10 3.20↑ 3.45↑ 44.15 26.87 0.94 0.91 0.93
1852 2019-05-22 22:33:00 1558535580000 2.10 3.15↓ 3.40↓ 43.78 27.04 0.94 0.90 0.92
1853 2019-05-22 22:32:00 1558535520000 2.10 3.20↑ 3.45↑ 44.15 26.87 0.94 0.91 0.93
1854 2019-05-22 22:28:00 1558535280000 2.10 3.15↓ 3.40↓ 43.78 27.04 0.94 0.90 0.92
1855 2019-05-22 22:28:00 1558535280000 2.10 3.20 3.45 44.15 26.87 0.94 0.91 0.93
1856 2019-05-22 22:26:00 1558535160000 2.10 3.20↑ 3.45↑ 44.15 26.87 0.94 0.91 0.93
1857 2019-05-22 22:14:00 1558534440000 2.10 3.15 3.40 43.78 27.04 0.94 0.90 0.92
1858 2019-05-22 22:08:00 1558534080000 2.10 3.15↓ 3.40↓ 43.78 27.04 0.94 0.90 0.92
1859 2019-05-22 22:07:00 1558534020000 2.10 3.20↑ 3.45↑ 44.15 26.87 0.94 0.91 0.93
1860 2019-05-22 22:04:00 1558533840000 2.10 3.15↓ 3.40↓ 43.78 27.04 0.94 0.90 0.92
1861 2019-05-22 22:03:00 1558533780000 2.10 3.20↑ 3.45↑ 44.15 26.87 0.94 0.91 0.93
1862 2019-05-22 21:42:00 1558532520000 2.10 3.15↓ 3.40↓ 43.78 27.04 0.94 0.90 0.92
1863 2019-05-22 21:42:00 1558532520000 2.10 3.20↑ 3.45↑ 44.15 26.87 0.94 0.91 0.93
1864 2019-05-22 21:41:00 1558532460000 2.10 3.15 3.40 43.78 27.04 0.94 0.90 0.92
1865 2019-05-22 21:38:00 1558532280000 2.10 3.15 3.40 43.78 27.04 0.94 0.90 0.92
1866 2019-05-22 21:24:00 1558531440000 2.10 3.15 3.40 43.78 27.04 0.94 0.90 0.92
1867 2019-05-22 21:22:00 1558531320000 2.10 3.15 3.40 43.78 27.04 0.94 0.90 0.92
1868 2019-05-22 21:12:00 1558530720000 2.10 3.15↓ 3.40↓ 43.78 27.04 0.94 0.90 0.92
1869 2019-05-22 21:11:00 1558530660000 2.10 3.20↑ 3.45↑ 44.15 26.87 0.94 0.91 0.93
1870 2019-05-22 21:07:00 1558530420000 2.10 3.15 3.40 43.78 27.04 0.94 0.90 0.92
1871 2019-05-22 21:03:00 1558530180000 2.10 3.15↓ 3.40↓ 43.78 27.04 0.94 0.90 0.92
1872 2019-05-22 21:02:00 1558530120000 2.10 3.20↑ 3.45↑ 44.15 26.87 0.94 0.91 0.93
1873 2019-05-22 20:54:00 1558529640000 2.10 3.15 3.40 43.78 27.04 0.94 0.90 0.92
1874 2019-05-22 20:49:00 1558529340000 2.10 3.15↓ 3.40↓ 43.78 27.04 0.94 0.90 0.92
1875 2019-05-22 20:48:00 1558529280000 2.10 3.20↑ 3.45↑ 44.15 26.87 0.94 0.91 0.93
1876 2019-05-22 20:46:00 1558529160000 2.10 3.15↓ 3.40↓ 43.78 27.04 0.94 0.90 0.92
1877 2019-05-22 20:45:00 1558529100000 2.10 3.20↑ 3.45↑ 44.15 26.87 0.94 0.91 0.93
1878 2019-05-22 20:39:00 1558528740000 2.10 3.15 3.40 43.78 27.04 0.94 0.90 0.92
1879 2019-05-22 20:37:00 1558528620000 2.10 3.15↓ 3.40↓ 43.78 27.04 0.94 0.90 0.92
1880 2019-05-22 20:36:00 1558528560000 2.10 3.20↑ 3.45↑ 44.15 26.87 0.94 0.91 0.93
1881 2019-05-22 20:33:00 1558528380000 2.10 3.15 3.40 43.78 27.04 0.94 0.90 0.92
1882 2019-05-22 20:27:00 1558528020000 2.10↓ 3.15 3.40↓ 43.78 27.04 0.94 0.90 0.92
1883 2019-05-22 20:26:00 1558527960000 2.15↑ 3.15 3.45↑ 43.37 27.03 0.96 0.91 0.93
1884 2019-05-22 20:18:00 1558527480000 2.10↓ 3.15 3.40↓ 43.78 27.04 0.94 0.90 0.92
1885 2019-05-22 20:18:00 1558527480000 2.15↑ 3.15 3.45↑ 43.37 27.03 0.96 0.91 0.93
1886 2019-05-22 20:11:00 1558527060000 2.10 3.15 3.40 43.78 27.04 0.94 0.90 0.92
1887 2019-05-22 20:07:00 1558526820000 2.10↓ 3.15 3.40↓ 43.78 27.04 0.94 0.90 0.92
1888 2019-05-22 20:06:00 1558526760000 2.15↑ 3.15 3.45↑ 43.37 27.03 0.96 0.91 0.93
1889 2019-05-22 19:59:00 1558526340000 2.10 3.15↓ 3.40↓ 43.78 27.04 0.94 0.90 0.92
1890 2019-05-22 19:58:00 1558526280000 2.10 3.20↑ 3.45↑ 44.15 26.87 0.94 0.91 0.93
1891 2019-05-22 19:35:00 1558524900000 2.10 3.15↓ 3.40↓ 43.78 27.04 0.94 0.90 0.92
1892 2019-05-22 19:34:00 1558524840000 2.10 3.20↑ 3.45↑ 44.15 26.87 0.94 0.91 0.93
1893 2019-05-22 14:40:00 1558507200000 2.10 3.15 3.40↑ 43.78 27.04 0.94 0.90 0.92
1894 2019-05-22 13:58:00 1558504680000 2.10 3.15 3.35↓ 43.60 27.33 0.94 0.88 0.92
1895 2019-05-22 08:45:00 1558485900000 2.10 3.15 3.40↑ 43.78 27.04 0.94 0.90 0.92
1896 2019-05-22 03:35:00 1558467300000 2.10 3.15 3.35↓ 43.60 27.33 0.94 0.88 0.92
1897 2019-05-22 02:36:00 1558463760000 2.10 3.15 3.40↑ 43.78 27.04 0.94 0.90 0.92
1898 2019-05-21 19:25:00 1558437900000 2.10 3.15↓ 3.35 43.60 27.33 0.94 0.88 0.92
1899 2019-05-21 19:25:00 1558437900000 2.10 3.20↑ 3.35↓ 43.80 27.46 0.94 0.88 0.92
1900 2019-05-21 19:19:00 1558437540000 2.10↓ 3.15↓ 3.40↓ 43.78 27.04 0.94 0.90 0.92
1901 2019-05-21 19:14:00 1558437240000 2.15↑ 3.25↑ 3.45↑ 43.77 27.28 0.96 0.91 0.94
1902 2019-05-21 19:03:00 1558436580000 2.10 3.15↓ 3.35↓ 43.60 27.33 0.94 0.88 0.92
1903 2019-05-21 10:11:00 1558404660000 2.10 3.20 3.40↓ 43.98 27.16 0.94 0.90 0.92
1904 2019-05-18 12:12:00 1558152720000 2.10 3.20 3.45 44.15 26.87 0.94 0.91 0.93
1905 2019-05-17 20:57:00 1558097820000 2.10 3.20 3.45↑ 44.15 26.87 0.94 0.91 0.93
1906 2019-05-17 20:53:00 1558097580000 2.10 3.20 3.40↓ 43.98 27.16 0.94 0.90 0.92
1907 2019-05-17 11:45:00 1558064700000 2.10 3.20 3.45↑ 44.15 26.87 0.94 0.91 0.93
1908 2019-05-17 03:43:00 1558035780000 2.10 3.20 3.40↓ 43.98 27.16 0.94 0.90 0.92
1909 2019-05-17 02:43:00 1558032180000 2.10↓ 3.20 3.45↑ 44.15 26.87 0.94 0.91 0.93
1910 2019-05-17 02:36:00 1558031760000 2.15↓ 3.20↑ 3.40↑ 43.40 27.44 0.96 0.90 0.93
1911 2019-05-14 21:28:00 1557840480000 2.20↓ 3.15 3.25↑ 42.10 28.50 0.98 0.86 0.93
1912 2019-05-14 20:01:00 1557835260000 2.25 3.15↓ 3.15↑ 41.18 29.41 1.00 0.83 0.93
1913 2019-05-14 19:31:00 1557833460000 2.25 3.20↑ 3.10↓ 41.17 29.88 1.00 0.82 0.93
1914 2019-05-14 04:30:00 1557779400000 2.25↓ 3.15 3.15↑ 41.18 29.41 1.00 0.83 0.93
1915 2019-05-14 03:59:00 1557777540000 2.30↓ 3.15↓ 3.10↑ 40.45 30.01 1.02 0.82 0.93
1916 2019-05-14 03:52:00 1557777120000 2.35 3.20↑ 3.00 39.72 31.11 1.05 0.79 0.93
1917 2019-05-14 03:38:00 1557776280000 2.35 3.15 3.00 39.54 30.97 1.05 0.79 0.93