当前位置：足彩网> 赛事中心>欧洲杯 2019-2021> 北马其顿 VS 奥地利

10BET指数变化

序号 时间 更新 指数 最新概率(%) 凯利指数 赔付率
胜 平 负 主 客 主 客
1 2019-06-11 02:02:00 1560189720000 3.30↓ 3.05 2.30↑ 28.44 40.80 0.72 1.17 0.94
2 2019-06-11 00:47:00 1560185220000 3.35 3.05↓ 2.25 27.88 41.51 0.73 1.15 0.93
3 2019-06-11 00:38:00 1560184680000 3.35 3.10↑ 2.25 28.01 41.71 0.73 1.15 0.94
4 2019-06-11 00:35:00 1560184500000 3.35 3.05↓ 2.25 27.88 41.51 0.73 1.15 0.93
5 2019-06-11 00:20:00 1560183600000 3.35↓ 3.10 2.25↑ 28.01 41.71 0.73 1.15 0.94
6 2019-06-11 00:12:00 1560183120000 3.40 3.10↑ 2.20↓ 27.46 42.43 0.74 1.12 0.93
7 2019-06-11 00:02:00 1560182520000 3.40↓ 3.05 2.25↑ 27.58 41.68 0.74 1.15 0.94
8 2019-06-10 23:28:00 1560180480000 3.45 3.05↓ 2.20 27.03 42.39 0.75 1.12 0.93
9 2019-06-10 22:28:00 1560176880000 3.45 3.10↑ 2.20 27.17 42.60 0.75 1.12 0.94
10 2019-06-10 22:27:00 1560176820000 3.45↓ 3.05↓ 2.20 27.03 42.39 0.75 1.12 0.93
11 2019-06-10 21:57:00 1560175020000 3.50↓ 3.10 2.20↑ 26.88 42.77 0.76 1.12 0.94
12 2019-06-10 21:41:00 1560174060000 3.55↓ 3.10 2.15 26.34 43.49 0.78 1.10 0.94
13 2019-06-10 21:30:00 1560173400000 3.60 3.10 2.15 26.07 43.65 0.79 1.10 0.94
14 2019-06-10 21:32:00 1560173520000 3.60↓ 3.10↓ 2.15↑ 26.07 43.65 0.79 1.10 0.94
15 2019-06-10 20:49:00 1560170940000 3.65↓ 3.15 2.10 25.66 44.60 0.80 1.07 0.94
16 2019-06-10 19:59:00 1560167940000 3.70 3.15 2.10 25.40 44.76 0.81 1.07 0.94
17 2019-06-10 19:31:00 1560166260000 3.70↓ 3.15 2.10↑ 25.40 44.76 0.81 1.07 0.94
18 2019-06-10 19:30:00 1560166200000 3.75 3.15 2.05↓ 24.88 45.51 0.82 1.04 0.93
19 2019-06-10 19:34:00 1560166440000 3.75↑ 3.15 2.10 25.15 44.91 0.82 1.07 0.94
20 2019-06-10 19:27:00 1560166020000 3.70 3.15 2.10 25.40 44.76 0.81 1.07 0.94
21 2019-06-10 19:19:00 1560165540000 3.70 3.15 2.10↑ 25.40 44.76 0.81 1.07 0.94
22 2019-06-10 19:19:00 1560165540000 3.70 3.15↓ 2.05↓ 25.13 45.35 0.81 1.04 0.93
23 2019-06-10 18:52:00 1560163920000 3.70 3.20 2.10 25.52 44.97 0.81 1.07 0.94
24 2019-06-10 18:48:00 1560163680000 3.70↓ 3.20 2.10↑ 25.52 44.97 0.81 1.07 0.94
25 2019-06-10 15:52:00 1560153120000 3.75↓ 3.20↓ 2.05 24.99 45.72 0.82 1.04 0.94
26 2019-06-10 14:29:00 1560148140000 3.80 3.25 2.05↑ 24.86 46.08 0.83 1.04 0.94
27 2019-06-10 13:39:00 1560145140000 3.80↓ 3.25 2.00 24.57 46.69 0.83 1.02 0.93
28 2019-06-10 13:38:00 1560145080000 3.85↑ 3.25 2.00↓ 24.33 46.84 0.84 1.02 0.94
29 2019-06-10 12:18:00 1560140280000 3.80 3.25 2.05↑ 24.86 46.08 0.83 1.04 0.94
30 2019-06-10 09:00:00 1560128400000 3.80↓ 3.25 2.00 24.57 46.69 0.83 1.02 0.93
31 2019-06-10 04:01:00 1560110460000 3.85↑ 3.25 2.00↓ 24.33 46.84 0.84 1.02 0.94
32 2019-06-10 03:27:00 1560108420000 3.70↓ 3.25 2.05↑ 25.36 45.77 0.81 1.04 0.94
33 2019-06-10 03:31:00 1560108660000 3.80↑ 3.25 2.00↓ 24.57 46.69 0.83 1.02 0.93
34 2019-06-10 03:29:00 1560108540000 3.75↑ 3.25↑ 2.05↓ 25.11 45.93 0.82 1.04 0.94
35 2019-06-10 03:21:00 1560108060000 3.65 3.20 2.10 25.78 44.81 0.80 1.07 0.94
36 2019-06-10 03:19:00 1560107940000 3.65↓ 3.20↓ 2.10↑ 25.78 44.81 0.80 1.07 0.94
37 2019-06-10 03:25:00 1560108300000 3.70↑ 3.25↑ 2.05↓ 25.36 45.77 0.81 1.04 0.94
38 2019-06-10 03:15:00 1560107700000 3.65 3.20 2.10↑ 25.78 44.81 0.80 1.07 0.94
39 2019-06-10 03:17:00 1560107820000 3.65 3.20 2.05 25.50 45.41 0.80 1.04 0.93
40 2019-06-10 03:14:00 1560107640000 3.65 3.20 2.05↓ 25.50 45.41 0.80 1.04 0.93
41 2019-06-10 03:12:00 1560107520000 3.65 3.20 2.10 25.78 44.81 0.80 1.07 0.94
42 2019-06-10 03:10:00 1560107400000 3.65 3.20 2.10 25.78 44.81 0.80 1.07 0.94
43 2019-06-10 03:07:00 1560107220000 3.65 3.20 2.10↑ 25.78 44.81 0.80 1.07 0.94
44 2019-06-10 03:07:00 1560107220000 3.65 3.20 2.05↓ 25.50 45.41 0.80 1.04 0.93
45 2019-06-10 03:06:00 1560107160000 3.65 3.20 2.10 25.78 44.81 0.80 1.07 0.94
46 2019-06-10 03:03:00 1560106980000 3.65 3.20 2.10↑ 25.78 44.81 0.80 1.07 0.94
47 2019-06-10 02:57:00 1560106620000 3.65 3.20 2.05 25.50 45.41 0.80 1.04 0.93
48 2019-06-10 02:55:00 1560106500000 3.65 3.20 2.05 25.50 45.41 0.80 1.04 0.93
49 2019-06-10 03:02:00 1560106920000 3.65 3.20 2.05↓ 25.50 45.41 0.80 1.04 0.93
50 2019-06-10 02:52:00 1560106320000 3.65 3.20 2.10 25.78 44.81 0.80 1.07 0.94
51 2019-06-10 02:58:00 1560106680000 3.65 3.20 2.10↑ 25.78 44.81 0.80 1.07 0.94
52 2019-06-10 02:51:00 1560106260000 3.65 3.20 2.05 25.50 45.41 0.80 1.04 0.93
53 2019-06-10 01:49:00 1560102540000 3.65 3.20 2.05 25.50 45.41 0.80 1.04 0.93
54 2019-06-10 01:38:00 1560101880000 3.65 3.20 2.05↓ 25.50 45.41 0.80 1.04 0.93
55 2019-06-10 01:43:00 1560102180000 3.65 3.20 2.10 25.78 44.81 0.80 1.07 0.94
56 2019-06-10 01:37:00 1560101820000 3.65 3.20 2.10↑ 25.78 44.81 0.80 1.07 0.94
57 2019-06-10 01:43:00 1560102180000 3.65 3.20 2.05↓ 25.50 45.41 0.80 1.04 0.93
58 2019-06-10 01:39:00 1560101940000 3.65 3.20 2.10 25.78 44.81 0.80 1.07 0.94
59 2019-06-10 01:29:00 1560101340000 3.65 3.20 2.10↑ 25.78 44.81 0.80 1.07 0.94
60 2019-06-10 01:36:00 1560101760000 3.65 3.20 2.05 25.50 45.41 0.80 1.04 0.93
61 2019-06-10 01:28:00 1560101280000 3.65 3.20 2.05 25.50 45.41 0.80 1.04 0.93
62 2019-06-10 01:34:00 1560101640000 3.65 3.20 2.05↓ 25.50 45.41 0.80 1.04 0.93
63 2019-06-10 01:32:00 1560101520000 3.65 3.20 2.10 25.78 44.81 0.80 1.07 0.94
64 2019-06-10 01:25:00 1560101100000 3.65 3.20 2.10↑ 25.78 44.81 0.80 1.07 0.94
65 2019-06-10 01:30:00 1560101400000 3.65 3.20 2.05↓ 25.50 45.41 0.80 1.04 0.93
66 2019-06-10 01:23:00 1560100980000 3.65 3.20 2.10 25.78 44.81 0.80 1.07 0.94
67 2019-06-10 01:27:00 1560101220000 3.65 3.20 2.10↑ 25.78 44.81 0.80 1.07 0.94
68 2019-06-10 01:27:00 1560101220000 3.65 3.20 2.05↓ 25.50 45.41 0.80 1.04 0.93
69 2019-06-10 01:17:00 1560100620000 3.65 3.20 2.10↑ 25.78 44.81 0.80 1.07 0.94
70 2019-06-10 01:16:00 1560100560000 3.65 3.20 2.05↓ 25.50 45.41 0.80 1.04 0.93
71 2019-06-10 01:21:00 1560100860000 3.65 3.20 2.10 25.78 44.81 0.80 1.07 0.94
72 2019-06-10 01:14:00 1560100440000 3.65 3.20 2.10↑ 25.78 44.81 0.80 1.07 0.94
73 2019-06-10 01:14:00 1560100440000 3.65 3.20 2.05↓ 25.50 45.41 0.80 1.04 0.93
74 2019-06-10 01:09:00 1560100140000 3.65 3.20 2.10↑ 25.78 44.81 0.80 1.07 0.94
75 2019-06-10 01:08:00 1560100080000 3.65 3.20 2.05↓ 25.50 45.41 0.80 1.04 0.93
76 2019-06-10 01:13:00 1560100380000 3.65 3.20 2.10 25.78 44.81 0.80 1.07 0.94
77 2019-06-10 01:05:00 1560099900000 3.65 3.20 2.10↑ 25.78 44.81 0.80 1.07 0.94
78 2019-06-10 01:12:00 1560100320000 3.65 3.20 2.05 25.50 45.41 0.80 1.04 0.93
79 2019-06-10 01:05:00 1560099900000 3.65 3.20 2.05 25.50 45.41 0.80 1.04 0.93
80 2019-06-10 01:06:00 1560099960000 3.65 3.20 2.05↓ 25.50 45.41 0.80 1.04 0.93
81 2019-06-10 00:58:00 1560099480000 3.65 3.20 2.10↑ 25.78 44.81 0.80 1.07 0.94
82 2019-06-10 00:55:00 1560099300000 3.65 3.20 2.05↓ 25.50 45.41 0.80 1.04 0.93
83 2019-06-10 01:00:00 1560099600000 3.65 3.20 2.10↑ 25.78 44.81 0.80 1.07 0.94
84 2019-06-10 00:53:00 1560099180000 3.65 3.20 2.05 25.50 45.41 0.80 1.04 0.93
85 2019-06-10 00:59:00 1560099540000 3.65 3.20 2.05 25.50 45.41 0.80 1.04 0.93
86 2019-06-10 00:50:00 1560099000000 3.65 3.20 2.05 25.50 45.41 0.80 1.04 0.93
87 2019-06-10 00:57:00 1560099420000 3.65 3.20 2.05 25.50 45.41 0.80 1.04 0.93
88 2019-06-10 00:48:00 1560098880000 3.65 3.20 2.05↓ 25.50 45.41 0.80 1.04 0.93
89 2019-06-10 00:51:00 1560099060000 3.65 3.20 2.10 25.78 44.81 0.80 1.07 0.94
90 2019-06-10 00:49:00 1560098940000 3.65 3.20 2.10 25.78 44.81 0.80 1.07 0.94
91 2019-06-10 00:42:00 1560098520000 3.65 3.20 2.10↑ 25.78 44.81 0.80 1.07 0.94
92 2019-06-10 00:41:00 1560098460000 3.65 3.20 2.05↓ 25.50 45.41 0.80 1.04 0.93
93 2019-06-10 00:33:00 1560097980000 3.65 3.20 2.10↑ 25.78 44.81 0.80 1.07 0.94
94 2019-06-10 00:32:00 1560097920000 3.65 3.20 2.05↓ 25.50 45.41 0.80 1.04 0.93
95 2019-06-10 00:27:00 1560097620000 3.65 3.20 2.10 25.78 44.81 0.80 1.07 0.94
96 2019-06-10 00:25:00 1560097500000 3.65 3.20 2.10↑ 25.78 44.81 0.80 1.07 0.94
97 2019-06-10 00:24:00 1560097440000 3.65 3.20 2.05 25.50 45.41 0.80 1.04 0.93
98 2019-06-10 00:18:00 1560097080000 3.65 3.20 2.05↓ 25.50 45.41 0.80 1.04 0.93
99 2019-06-10 00:20:00 1560097200000 3.65 3.20 2.10 25.78 44.81 0.80 1.07 0.94
100 2019-06-10 00:13:00 1560096780000 3.65 3.20 2.10↑ 25.78 44.81 0.80 1.07 0.94
101 2019-06-10 00:12:00 1560096720000 3.65 3.20 2.05 25.50 45.41 0.80 1.04 0.93
102 2019-06-10 00:10:00 1560096600000 3.65 3.20 2.05↓ 25.50 45.41 0.80 1.04 0.93
103 2019-06-10 00:09:00 1560096540000 3.65 3.20 2.10↑ 25.78 44.81 0.80 1.07 0.94
104 2019-06-10 00:08:00 1560096480000 3.65 3.20 2.05↓ 25.50 45.41 0.80 1.04 0.93
105 2019-06-10 00:05:00 1560096300000 3.65 3.20 2.10↑ 25.78 44.81 0.80 1.07 0.94
106 2019-06-10 00:04:00 1560096240000 3.65 3.20 2.05↓ 25.50 45.41 0.80 1.04 0.93
107 2019-06-10 00:02:00 1560096120000 3.65 3.20 2.10↑ 25.78 44.81 0.80 1.07 0.94
108 2019-06-10 00:01:00 1560096060000 3.65 3.20 2.05↓ 25.50 45.41 0.80 1.04 0.93
109 2019-06-09 23:59:00 1560095940000 3.65 3.20 2.10↑ 25.78 44.81 0.80 1.07 0.94
110 2019-06-09 23:59:00 1560095940000 3.65 3.20 2.05 25.50 45.41 0.80 1.04 0.93
111 2019-06-09 23:57:00 1560095820000 3.65 3.20 2.05↓ 25.50 45.41 0.80 1.04 0.93
112 2019-06-09 23:55:00 1560095700000 3.65 3.20 2.10↑ 25.78 44.81 0.80 1.07 0.94
113 2019-06-09 23:54:00 1560095640000 3.65 3.20 2.05↓ 25.50 45.41 0.80 1.04 0.93
114 2019-06-09 23:52:00 1560095520000 3.65↓ 3.20 2.10↑ 25.78 44.81 0.80 1.07 0.94
115 2019-06-09 23:52:00 1560095520000 3.70↑ 3.20 2.05↓ 25.25 45.56 0.81 1.04 0.93
116 2019-06-09 23:46:00 1560095160000 3.65↑ 3.20 2.10 25.78 44.81 0.80 1.07 0.94
117 2019-06-09 23:45:00 1560095100000 3.60 3.20 2.10 26.05 44.65 0.79 1.07 0.94
118 2019-06-09 23:43:00 1560094980000 3.60↓ 3.20 2.10 26.05 44.65 0.79 1.07 0.94
119 2019-06-09 23:42:00 1560094920000 3.65 3.20 2.10 25.78 44.81 0.80 1.07 0.94
120 2019-06-09 23:48:00 1560095280000 3.65↑ 3.20 2.10 25.78 44.81 0.80 1.07 0.94
121 2019-06-09 23:39:00 1560094740000 3.60↓ 3.20 2.10 26.05 44.65 0.79 1.07 0.94
122 2019-06-09 23:38:00 1560094680000 3.65↑ 3.20 2.10 25.78 44.81 0.80 1.07 0.94
123 2019-06-09 23:37:00 1560094620000 3.60 3.20 2.10 26.05 44.65 0.79 1.07 0.94
124 2019-06-09 23:33:00 1560094380000 3.60↓ 3.20 2.10 26.05 44.65 0.79 1.07 0.94
125 2019-06-09 23:33:00 1560094380000 3.65 3.20 2.10 25.78 44.81 0.80 1.07 0.94
126 2019-06-09 23:36:00 1560094560000 3.65 3.20 2.10 25.78 44.81 0.80 1.07 0.94
127 2019-06-09 23:28:00 1560094080000 3.65↑ 3.20 2.10 25.78 44.81 0.80 1.07 0.94
128 2019-06-09 23:26:00 1560093960000 3.60↓ 3.20 2.10 26.05 44.65 0.79 1.07 0.94
129 2019-06-09 23:25:00 1560093900000 3.65↑ 3.20 2.10 25.78 44.81 0.80 1.07 0.94
130 2019-06-09 23:31:00 1560094260000 3.60 3.20 2.10 26.05 44.65 0.79 1.07 0.94
131 2019-06-09 23:23:00 1560093780000 3.60↓ 3.20 2.10 26.05 44.65 0.79 1.07 0.94
132 2019-06-09 23:30:00 1560094200000 3.65↑ 3.20 2.10 25.78 44.81 0.80 1.07 0.94
133 2019-06-09 23:29:00 1560094140000 3.60 3.20 2.10 26.05 44.65 0.79 1.07 0.94
134 2019-06-09 23:18:00 1560093480000 3.60↓ 3.20 2.10 26.05 44.65 0.79 1.07 0.94
135 2019-06-09 23:21:00 1560093660000 3.65 3.20 2.10 25.78 44.81 0.80 1.07 0.94
136 2019-06-09 23:17:00 1560093420000 3.65↑ 3.20 2.10 25.78 44.81 0.80 1.07 0.94
137 2019-06-09 23:09:00 1560092940000 3.60 3.20 2.10 26.05 44.65 0.79 1.07 0.94
138 2019-06-09 23:16:00 1560093360000 3.60↓ 3.20 2.10 26.05 44.65 0.79 1.07 0.94
139 2019-06-09 23:09:00 1560092940000 3.65 3.20 2.10 25.78 44.81 0.80 1.07 0.94
140 2019-06-09 23:06:00 1560092760000 3.65 3.20 2.10 25.78 44.81 0.80 1.07 0.94
141 2019-06-09 23:05:00 1560092700000 3.65↑ 3.20 2.10 25.78 44.81 0.80 1.07 0.94
142 2019-06-09 23:07:00 1560092820000 3.60 3.20 2.10 26.05 44.65 0.79 1.07 0.94
143 2019-06-09 22:59:00 1560092340000 3.60 3.20 2.10 26.05 44.65 0.79 1.07 0.94
144 2019-06-09 23:06:00 1560092760000 3.60 3.20 2.10 26.05 44.65 0.79 1.07 0.94
145 2019-06-09 23:04:00 1560092640000 3.60 3.20 2.10 26.05 44.65 0.79 1.07 0.94
146 2019-06-09 22:57:00 1560092220000 3.60↓ 3.20 2.10 26.05 44.65 0.79 1.07 0.94
147 2019-06-09 23:03:00 1560092580000 3.65 3.20 2.10 25.78 44.81 0.80 1.07 0.94
148 2019-06-09 22:58:00 1560092280000 3.65↑ 3.20 2.10 25.78 44.81 0.80 1.07 0.94
149 2019-06-09 22:52:00 1560091920000 3.60↓ 3.20 2.10 26.05 44.65 0.79 1.07 0.94
150 2019-06-09 22:49:00 1560091740000 3.65 3.20 2.10 25.78 44.81 0.80 1.07 0.94
151 2019-06-09 22:56:00 1560092160000 3.65 3.20 2.10 25.78 44.81 0.80 1.07 0.94
152 2019-06-09 22:47:00 1560091620000 3.65↑ 3.20 2.10 25.78 44.81 0.80 1.07 0.94
153 2019-06-09 22:44:00 1560091440000 3.60 3.20 2.10 26.05 44.65 0.79 1.07 0.94
154 2019-06-09 22:50:00 1560091800000 3.60 3.20 2.10 26.05 44.65 0.79 1.07 0.94
155 2019-06-09 22:48:00 1560091680000 3.60 3.20 2.10 26.05 44.65 0.79 1.07 0.94
156 2019-06-09 22:39:00 1560091140000 3.60↓ 3.20 2.10 26.05 44.65 0.79 1.07 0.94
157 2019-06-09 22:38:00 1560091080000 3.65↑ 3.20 2.10 25.78 44.81 0.80 1.07 0.94
158 2019-06-09 22:43:00 1560091380000 3.60↓ 3.20 2.10 26.05 44.65 0.79 1.07 0.94
159 2019-06-09 22:41:00 1560091260000 3.65↑ 3.20 2.10 25.78 44.81 0.80 1.07 0.94
160 2019-06-09 22:37:00 1560091020000 3.60↓ 3.20 2.10 26.05 44.65 0.79 1.07 0.94
161 2019-06-09 22:36:00 1560090960000 3.65 3.20 2.10 25.78 44.81 0.80 1.07 0.94
162 2019-06-09 22:34:00 1560090840000 3.65↑ 3.20 2.10 25.78 44.81 0.80 1.07 0.94
163 2019-06-09 22:26:00 1560090360000 3.60↓ 3.20 2.10 26.05 44.65 0.79 1.07 0.94
164 2019-06-09 22:20:00 1560090000000 3.65 3.20 2.10 25.78 44.81 0.80 1.07 0.94
165 2019-06-09 22:24:00 1560090240000 3.65↑ 3.20 2.10 25.78 44.81 0.80 1.07 0.94
166 2019-06-09 22:23:00 1560090180000 3.60 3.20 2.10 26.05 44.65 0.79 1.07 0.94
167 2019-06-09 22:07:00 1560089220000 3.60↓ 3.20 2.10 26.05 44.65 0.79 1.07 0.94
168 2019-06-09 22:06:00 1560089160000 3.65↑ 3.20 2.10 25.78 44.81 0.80 1.07 0.94
169 2019-06-09 22:03:00 1560088980000 3.60↓ 3.20 2.10 26.05 44.65 0.79 1.07 0.94
170 2019-06-09 22:02:00 1560088920000 3.65↑ 3.20 2.10 25.78 44.81 0.80 1.07 0.94
171 2019-06-09 21:56:00 1560088560000 3.60↓ 3.20 2.10 26.05 44.65 0.79 1.07 0.94
172 2019-06-09 21:58:00 1560088680000 3.65 3.20 2.10 25.78 44.81 0.80 1.07 0.94
173 2019-06-09 21:55:00 1560088500000 3.65↑ 3.20 2.10 25.78 44.81 0.80 1.07 0.94
174 2019-06-09 21:48:00 1560088080000 3.60 3.20 2.10 26.05 44.65 0.79 1.07 0.94
175 2019-06-09 21:53:00 1560088380000 3.60↓ 3.20 2.10 26.05 44.65 0.79 1.07 0.94
176 2019-06-09 21:50:00 1560088200000 3.65↑ 3.20 2.10 25.78 44.81 0.80 1.07 0.94
177 2019-06-09 21:40:00 1560087600000 3.60↓ 3.20 2.10 26.05 44.65 0.79 1.07 0.94
178 2019-06-09 21:39:00 1560087540000 3.65 3.20 2.10 25.78 44.81 0.80 1.07 0.94
179 2019-06-09 21:44:00 1560087840000 3.65↑ 3.20 2.10 25.78 44.81 0.80 1.07 0.94
180 2019-06-09 21:34:00 1560087240000 3.60↓ 3.20 2.10 26.05 44.65 0.79 1.07 0.94
181 2019-06-09 21:31:00 1560087060000 3.65 3.20 2.10 25.78 44.81 0.80 1.07 0.94
182 2019-06-09 21:26:00 1560086760000 3.65 3.20 2.10 25.78 44.81 0.80 1.07 0.94
183 2019-06-09 21:23:00 1560086580000 3.65↑ 3.20 2.10 25.78 44.81 0.80 1.07 0.94
184 2019-06-09 21:21:00 1560086460000 3.60 3.20 2.10 26.05 44.65 0.79 1.07 0.94
185 2019-06-09 21:27:00 1560086820000 3.60 3.20 2.10 26.05 44.65 0.79 1.07 0.94
186 2019-06-09 21:24:00 1560086640000 3.60 3.20 2.10 26.05 44.65 0.79 1.07 0.94
187 2019-06-09 21:17:00 1560086220000 3.60↓ 3.20 2.10 26.05 44.65 0.79 1.07 0.94
188 2019-06-09 21:16:00 1560086160000 3.65↑ 3.20 2.10 25.78 44.81 0.80 1.07 0.94
189 2019-06-09 21:15:00 1560086100000 3.60↓ 3.20 2.10 26.05 44.65 0.79 1.07 0.94
190 2019-06-09 21:20:00 1560086400000 3.65↑ 3.20 2.10 25.78 44.81 0.80 1.07 0.94
191 2019-06-09 21:12:00 1560085920000 3.60↓ 3.20 2.10 26.05 44.65 0.79 1.07 0.94
192 2019-06-09 21:11:00 1560085860000 3.65↑ 3.20 2.10 25.78 44.81 0.80 1.07 0.94
193 2019-06-09 21:09:00 1560085740000 3.60↓ 3.20 2.10 26.05 44.65 0.79 1.07 0.94
194 2019-06-09 21:07:00 1560085620000 3.65↑ 3.20 2.10 25.78 44.81 0.80 1.07 0.94
195 2019-06-09 21:04:00 1560085440000 3.60↓ 3.20 2.10 26.05 44.65 0.79 1.07 0.94
196 2019-06-09 21:03:00 1560085380000 3.65↑ 3.20 2.10 25.78 44.81 0.80 1.07 0.94
197 2019-06-09 21:01:00 1560085260000 3.60↓ 3.20 2.10 26.05 44.65 0.79 1.07 0.94
198 2019-06-09 21:00:00 1560085200000 3.65↑ 3.20 2.10 25.78 44.81 0.80 1.07 0.94
199 2019-06-09 20:58:00 1560085080000 3.60↓ 3.20 2.10 26.05 44.65 0.79 1.07 0.94
200 2019-06-09 20:56:00 1560084960000 3.65↑ 3.20 2.10 25.78 44.81 0.80 1.07 0.94
201 2019-06-09 20:55:00 1560084900000 3.60↓ 3.20 2.10 26.05 44.65 0.79 1.07 0.94
202 2019-06-09 20:51:00 1560084660000 3.65↑ 3.20 2.10 25.78 44.81 0.80 1.07 0.94
203 2019-06-09 20:49:00 1560084540000 3.60↓ 3.20 2.10 26.05 44.65 0.79 1.07 0.94
204 2019-06-09 20:47:00 1560084420000 3.65↑ 3.20 2.10 25.78 44.81 0.80 1.07 0.94
205 2019-06-09 20:42:00 1560084120000 3.60 3.20 2.10 26.05 44.65 0.79 1.07 0.94
206 2019-06-09 20:37:00 1560083820000 3.60↓ 3.20 2.10 26.05 44.65 0.79 1.07 0.94
207 2019-06-09 20:35:00 1560083700000 3.65 3.20 2.10 25.78 44.81 0.80 1.07 0.94
208 2019-06-09 20:40:00 1560084000000 3.65↑ 3.20 2.10 25.78 44.81 0.80 1.07 0.94
209 2019-06-09 20:33:00 1560083580000 3.60↓ 3.20 2.10 26.05 44.65 0.79 1.07 0.94
210 2019-06-09 20:32:00 1560083520000 3.65↑ 3.20 2.10 25.78 44.81 0.80 1.07 0.94
211 2019-06-09 20:30:00 1560083400000 3.60↓ 3.20 2.10 26.05 44.65 0.79 1.07 0.94
212 2019-06-09 19:00:00 1560078000000 3.65 3.20 2.10 25.78 44.81 0.80 1.07 0.94
213 2019-06-09 17:16:00 1560071760000 3.65↑ 3.20 2.10 25.78 44.81 0.80 1.07 0.94
214 2019-06-09 17:15:00 1560071700000 3.60 3.20 2.10 26.05 44.65 0.79 1.07 0.94
215 2019-06-09 17:18:00 1560071880000 3.60↓ 3.20 2.10 26.05 44.65 0.79 1.07 0.94
216 2019-06-09 17:05:00 1560071100000 3.65↑ 3.20 2.10 25.78 44.81 0.80 1.07 0.94
217 2019-06-09 17:10:00 1560071400000 3.60 3.20 2.10 26.05 44.65 0.79 1.07 0.94
218 2019-06-09 17:03:00 1560070980000 3.60 3.20 2.10 26.05 44.65 0.79 1.07 0.94
219 2019-06-09 17:00:00 1560070800000 3.60↓ 3.20 2.10 26.05 44.65 0.79 1.07 0.94
220 2019-06-09 17:02:00 1560070920000 3.65 3.20 2.10 25.78 44.81 0.80 1.07 0.94
221 2019-06-09 16:54:00 1560070440000 3.65↑ 3.20 2.10 25.78 44.81 0.80 1.07 0.94
222 2019-06-09 16:53:00 1560070380000 3.60↓ 3.20 2.10 26.05 44.65 0.79 1.07 0.94
223 2019-06-09 16:58:00 1560070680000 3.65↑ 3.20 2.10 25.78 44.81 0.80 1.07 0.94
224 2019-06-09 16:55:00 1560070500000 3.60↓ 3.20 2.10 26.05 44.65 0.79 1.07 0.94
225 2019-06-09 16:49:00 1560070140000 3.65↑ 3.20 2.10 25.78 44.81 0.80 1.07 0.94
226 2019-06-09 16:48:00 1560070080000 3.60↓ 3.20 2.10 26.05 44.65 0.79 1.07 0.94
227 2019-06-09 16:52:00 1560070320000 3.65 3.20 2.10 25.78 44.81 0.80 1.07 0.94
228 2019-06-09 16:45:00 1560069900000 3.65↑ 3.20 2.10 25.78 44.81 0.80 1.07 0.94
229 2019-06-09 16:50:00 1560070200000 3.60↓ 3.20 2.10 26.05 44.65 0.79 1.07 0.94
230 2019-06-09 16:42:00 1560069720000 3.65↑ 3.20 2.10 25.78 44.81 0.80 1.07 0.94
231 2019-06-09 16:40:00 1560069600000 3.60↓ 3.20 2.10 26.05 44.65 0.79 1.07 0.94
232 2019-06-09 16:39:00 1560069540000 3.65↑ 3.20 2.10 25.78 44.81 0.80 1.07 0.94
233 2019-06-09 16:43:00 1560069780000 3.60 3.20 2.10 26.05 44.65 0.79 1.07 0.94
234 2019-06-09 16:37:00 1560069420000 3.60↓ 3.20 2.10 26.05 44.65 0.79 1.07 0.94
235 2019-06-09 16:36:00 1560069360000 3.65↑ 3.20 2.10 25.78 44.81 0.80 1.07 0.94
236 2019-06-09 16:34:00 1560069240000 3.60↓ 3.20 2.10 26.05 44.65 0.79 1.07 0.94
237 2019-06-09 16:33:00 1560069180000 3.65↑ 3.20 2.10 25.78 44.81 0.80 1.07 0.94
238 2019-06-09 16:32:00 1560069120000 3.60↓ 3.20 2.10 26.05 44.65 0.79 1.07 0.94
239 2019-06-09 16:29:00 1560068940000 3.65↑ 3.20 2.10 25.78 44.81 0.80 1.07 0.94
240 2019-06-09 16:28:00 1560068880000 3.60↓ 3.20 2.10 26.05 44.65 0.79 1.07 0.94
241 2019-06-09 16:27:00 1560068820000 3.65↑ 3.20 2.10 25.78 44.81 0.80 1.07 0.94
242 2019-06-09 16:22:00 1560068520000 3.60 3.20 2.10 26.05 44.65 0.79 1.07 0.94
243 2019-06-09 16:24:00 1560068640000 3.60↓ 3.20 2.10 26.05 44.65 0.79 1.07 0.94
244 2019-06-09 16:23:00 1560068580000 3.65↑ 3.20 2.10 25.78 44.81 0.80 1.07 0.94
245 2019-06-09 16:19:00 1560068340000 3.60↓ 3.20 2.10 26.05 44.65 0.79 1.07 0.94
246 2019-06-09 16:03:00 1560067380000 3.65 3.20 2.10↑ 25.78 44.81 0.80 1.07 0.94
247 2019-06-09 16:02:00 1560067320000 3.65 3.20 2.05↓ 25.50 45.41 0.80 1.04 0.93
248 2019-06-09 16:00:00 1560067200000 3.65 3.20 2.10↑ 25.78 44.81 0.80 1.07 0.94
249 2019-06-09 15:59:00 1560067140000 3.65 3.20 2.05↓ 25.50 45.41 0.80 1.04 0.93
250 2019-06-09 15:57:00 1560067020000 3.65 3.20 2.10↑ 25.78 44.81 0.80 1.07 0.94
251 2019-06-09 15:56:00 1560066960000 3.65 3.20 2.05↓ 25.50 45.41 0.80 1.04 0.93
252 2019-06-09 15:52:00 1560066720000 3.65 3.20 2.10↑ 25.78 44.81 0.80 1.07 0.94
253 2019-06-09 15:51:00 1560066660000 3.65 3.20 2.05↓ 25.50 45.41 0.80 1.04 0.93
254 2019-06-09 15:50:00 1560066600000 3.65 3.20 2.10↑ 25.78 44.81 0.80 1.07 0.94
255 2019-06-09 15:48:00 1560066480000 3.65 3.20 2.05↓ 25.50 45.41 0.80 1.04 0.93
256 2019-06-09 15:47:00 1560066420000 3.65 3.20 2.10 25.78 44.81 0.80 1.07 0.94
257 2019-06-09 15:43:00 1560066180000 3.65 3.20 2.10 25.78 44.81 0.80 1.07 0.94
258 2019-06-09 15:40:00 1560066000000 3.65 3.20 2.10↑ 25.78 44.81 0.80 1.07 0.94
259 2019-06-09 15:39:00 1560065940000 3.65 3.20 2.05 25.50 45.41 0.80 1.04 0.93
260 2019-06-09 15:42:00 1560066120000 3.65 3.20 2.05 25.50 45.41 0.80 1.04 0.93
261 2019-06-09 15:36:00 1560065760000 3.65 3.20 2.05↓ 25.50 45.41 0.80 1.04 0.93
262 2019-06-09 15:33:00 1560065580000 3.65 3.20 2.10 25.78 44.81 0.80 1.07 0.94
263 2019-06-09 15:38:00 1560065880000 3.65 3.20 2.10↑ 25.78 44.81 0.80 1.07 0.94
264 2019-06-09 15:31:00 1560065460000 3.65 3.20 2.05 25.50 45.41 0.80 1.04 0.93
265 2019-06-09 15:28:00 1560065280000 3.65 3.20 2.05↓ 25.50 45.41 0.80 1.04 0.93
266 2019-06-09 15:22:00 1560064920000 3.65 3.20 2.10 25.78 44.81 0.80 1.07 0.94
267 2019-06-09 15:29:00 1560065340000 3.65 3.20 2.10 25.78 44.81 0.80 1.07 0.94
268 2019-06-09 15:26:00 1560065160000 3.65 3.20 2.10↑ 25.78 44.81 0.80 1.07 0.94
269 2019-06-09 15:25:00 1560065100000 3.65 3.20 2.05↓ 25.50 45.41 0.80 1.04 0.93
270 2019-06-09 15:19:00 1560064740000 3.65 3.20 2.10↑ 25.78 44.81 0.80 1.07 0.94
271 2019-06-09 15:17:00 1560064620000 3.65 3.20 2.05 25.50 45.41 0.80 1.04 0.93
272 2019-06-09 15:21:00 1560064860000 3.65 3.20 2.05 25.50 45.41 0.80 1.04 0.93
273 2019-06-09 15:13:00 1560064380000 3.65 3.20 2.05↓ 25.50 45.41 0.80 1.04 0.93
274 2019-06-09 15:10:00 1560064200000 3.65 3.20 2.10↑ 25.78 44.81 0.80 1.07 0.94
275 2019-06-09 15:09:00 1560064140000 3.65 3.20 2.05↓ 25.50 45.41 0.80 1.04 0.93
276 2019-06-09 15:14:00 1560064440000 3.65 3.20 2.10 25.78 44.81 0.80 1.07 0.94
277 2019-06-09 15:07:00 1560064020000 3.65 3.20 2.10↑ 25.78 44.81 0.80 1.07 0.94
278 2019-06-09 15:06:00 1560063960000 3.65 3.20 2.05↓ 25.50 45.41 0.80 1.04 0.93
279 2019-06-09 15:04:00 1560063840000 3.65 3.20 2.10↑ 25.78 44.81 0.80 1.07 0.94
280 2019-06-09 14:57:00 1560063420000 3.65 3.20 2.05 25.50 45.41 0.80 1.04 0.93
281 2019-06-09 15:02:00 1560063720000 3.65 3.20 2.05↓ 25.50 45.41 0.80 1.04 0.93
282 2019-06-09 15:01:00 1560063660000 3.65 3.20 2.10 25.78 44.81 0.80 1.07 0.94
283 2019-06-09 14:52:00 1560063120000 3.65 3.20 2.10↑ 25.78 44.81 0.80 1.07 0.94
284 2019-06-09 14:50:00 1560063000000 3.65 3.20 2.05↓ 25.50 45.41 0.80 1.04 0.93
285 2019-06-09 14:48:00 1560062880000 3.65 3.20 2.10 25.78 44.81 0.80 1.07 0.94
286 2019-06-09 14:54:00 1560063240000 3.65 3.20 2.10↑ 25.78 44.81 0.80 1.07 0.94
287 2019-06-09 14:47:00 1560062820000 3.65 3.20 2.05 25.50 45.41 0.80 1.04 0.93
288 2019-06-09 14:53:00 1560063180000 3.65 3.20 2.05↓ 25.50 45.41 0.80 1.04 0.93
289 2019-06-09 14:45:00 1560062700000 3.65 3.20 2.10↑ 25.78 44.81 0.80 1.07 0.94
290 2019-06-09 14:41:00 1560062460000 3.65 3.20 2.05↓ 25.50 45.41 0.80 1.04 0.93
291 2019-06-09 14:40:00 1560062400000 3.65 3.20 2.10↑ 25.78 44.81 0.80 1.07 0.94
292 2019-06-09 14:44:00 1560062640000 3.65 3.20 2.05 25.50 45.41 0.80 1.04 0.93
293 2019-06-09 14:39:00 1560062340000 3.65 3.20 2.05↓ 25.50 45.41 0.80 1.04 0.93
294 2019-06-09 14:43:00 1560062580000 3.65 3.20 2.10 25.78 44.81 0.80 1.07 0.94
295 2019-06-09 14:36:00 1560062160000 3.65 3.20 2.10↑ 25.78 44.81 0.80 1.07 0.94
296 2019-06-09 14:35:00 1560062100000 3.65 3.20 2.05↓ 25.50 45.41 0.80 1.04 0.93
297 2019-06-09 14:33:00 1560061980000 3.65 3.20 2.10↑ 25.78 44.81 0.80 1.07 0.94
298 2019-06-09 14:31:00 1560061860000 3.65 3.20 2.05↓ 25.50 45.41 0.80 1.04 0.93
299 2019-06-09 14:29:00 1560061740000 3.65 3.20 2.10↑ 25.78 44.81 0.80 1.07 0.94
300 2019-06-09 14:26:00 1560061560000 3.65 3.20 2.05↓ 25.50 45.41 0.80 1.04 0.93
301 2019-06-09 14:24:00 1560061440000 3.65 3.20 2.10↑ 25.78 44.81 0.80 1.07 0.94
302 2019-06-09 14:20:00 1560061200000 3.65 3.20 2.05↓ 25.50 45.41 0.80 1.04 0.93
303 2019-06-09 14:19:00 1560061140000 3.65 3.20 2.10 25.78 44.81 0.80 1.07 0.94
304 2019-06-09 14:14:00 1560060840000 3.65 3.20 2.10↑ 25.78 44.81 0.80 1.07 0.94
305 2019-06-09 14:11:00 1560060660000 3.65 3.20 2.05 25.50 45.41 0.80 1.04 0.93
306 2019-06-09 14:18:00 1560061080000 3.65 3.20 2.05↓ 25.50 45.41 0.80 1.04 0.93
307 2019-06-09 14:09:00 1560060540000 3.65 3.20 2.10↑ 25.78 44.81 0.80 1.07 0.94
308 2019-06-09 14:08:00 1560060480000 3.65 3.20 2.05↓ 25.50 45.41 0.80 1.04 0.93
309 2019-06-09 14:07:00 1560060420000 3.65 3.20 2.10↑ 25.78 44.81 0.80 1.07 0.94
310 2019-06-09 14:05:00 1560060300000 3.65 3.20 2.05 25.50 45.41 0.80 1.04 0.93
311 2019-06-09 14:03:00 1560060180000 3.65 3.20 2.05↓ 25.50 45.41 0.80 1.04 0.93
312 2019-06-09 14:01:00 1560060060000 3.65 3.20 2.10↑ 25.78 44.81 0.80 1.07 0.94
313 2019-06-09 14:00:00 1560060000000 3.65 3.20 2.05↓ 25.50 45.41 0.80 1.04 0.93
314 2019-06-09 14:04:00 1560060240000 3.65 3.20 2.10 25.78 44.81 0.80 1.07 0.94
315 2019-06-09 13:58:00 1560059880000 3.65 3.20 2.10↑ 25.78 44.81 0.80 1.07 0.94
316 2019-06-09 13:56:00 1560059760000 3.65 3.20 2.05↓ 25.50 45.41 0.80 1.04 0.93
317 2019-06-09 13:55:00 1560059700000 3.65 3.20 2.10 25.78 44.81 0.80 1.07 0.94
318 2019-06-09 13:51:00 1560059460000 3.65 3.20 2.10↑ 25.78 44.81 0.80 1.07 0.94
319 2019-06-09 13:49:00 1560059340000 3.65 3.20 2.05 25.50 45.41 0.80 1.04 0.93
320 2019-06-09 13:54:00 1560059640000 3.65 3.20 2.05↓ 25.50 45.41 0.80 1.04 0.93
321 2019-06-09 13:48:00 1560059280000 3.65 3.20 2.10 25.78 44.81 0.80 1.07 0.94
322 2019-06-09 13:44:00 1560059040000 3.65 3.20 2.10 25.78 44.81 0.80 1.07 0.94
323 2019-06-09 13:41:00 1560058860000 3.65 3.20 2.10↑ 25.78 44.81 0.80 1.07 0.94
324 2019-06-09 13:40:00 1560058800000 3.65 3.20 2.05 25.50 45.41 0.80 1.04 0.93
325 2019-06-09 13:46:00 1560059160000 3.65 3.20 2.05 25.50 45.41 0.80 1.04 0.93
326 2019-06-09 13:43:00 1560058980000 3.65 3.20 2.05↓ 25.50 45.41 0.80 1.04 0.93
327 2019-06-09 13:36:00 1560058560000 3.65 3.20 2.10↑ 25.78 44.81 0.80 1.07 0.94
328 2019-06-09 13:35:00 1560058500000 3.65 3.20 2.05↓ 25.50 45.41 0.80 1.04 0.93
329 2019-06-09 13:33:00 1560058380000 3.65 3.20 2.10 25.78 44.81 0.80 1.07 0.94
330 2019-06-09 13:30:00 1560058200000 3.65 3.20 2.10↑ 25.78 44.81 0.80 1.07 0.94
331 2019-06-09 13:32:00 1560058320000 3.65 3.20 2.05 25.50 45.41 0.80 1.04 0.93
332 2019-06-09 13:28:00 1560058080000 3.65 3.20 2.05 25.50 45.41 0.80 1.04 0.93
333 2019-06-09 13:22:00 1560057720000 3.65 3.20 2.05↓ 25.50 45.41 0.80 1.04 0.93
334 2019-06-09 13:27:00 1560058020000 3.65 3.20 2.10 25.78 44.81 0.80 1.07 0.94
335 2019-06-09 13:20:00 1560057600000 3.65 3.20 2.10↑ 25.78 44.81 0.80 1.07 0.94
336 2019-06-09 13:25:00 1560057900000 3.65 3.20 2.05↓ 25.50 45.41 0.80 1.04 0.93
337 2019-06-09 13:24:00 1560057840000 3.65 3.20 2.10↑ 25.78 44.81 0.80 1.07 0.94
338 2019-06-09 13:14:00 1560057240000 3.65 3.20 2.05↓ 25.50 45.41 0.80 1.04 0.93
339 2019-06-09 13:13:00 1560057180000 3.65 3.20 2.10↑ 25.78 44.81 0.80 1.07 0.94
340 2019-06-09 13:17:00 1560057420000 3.65 3.20 2.05↓ 25.50 45.41 0.80 1.04 0.93
341 2019-06-09 13:16:00 1560057360000 3.65 3.20 2.10 25.78 44.81 0.80 1.07 0.94
342 2019-06-09 13:07:00 1560056820000 3.65 3.20 2.10↑ 25.78 44.81 0.80 1.07 0.94
343 2019-06-09 13:11:00 1560057060000 3.65 3.20 2.05 25.50 45.41 0.80 1.04 0.93
344 2019-06-09 13:05:00 1560056700000 3.65 3.20 2.05↓ 25.50 45.41 0.80 1.04 0.93
345 2019-06-09 13:03:00 1560056580000 3.65 3.20 2.10↑ 25.78 44.81 0.80 1.07 0.94
346 2019-06-09 12:57:00 1560056220000 3.65 3.20 2.05↓ 25.50 45.41 0.80 1.04 0.93
347 2019-06-09 12:56:00 1560056160000 3.65 3.20 2.10↑ 25.78 44.81 0.80 1.07 0.94
348 2019-06-09 13:02:00 1560056520000 3.65 3.20 2.05↓ 25.50 45.41 0.80 1.04 0.93
349 2019-06-09 13:01:00 1560056460000 3.65 3.20 2.10↑ 25.78 44.81 0.80 1.07 0.94
350 2019-06-09 12:59:00 1560056340000 3.65 3.20 2.05↓ 25.50 45.41 0.80 1.04 0.93
351 2019-06-09 12:58:00 1560056280000 3.65 3.20 2.10↑ 25.78 44.81 0.80 1.07 0.94
352 2019-06-09 12:54:00 1560056040000 3.65 3.20 2.05↓ 25.50 45.41 0.80 1.04 0.93
353 2019-06-09 12:52:00 1560055920000 3.65 3.20 2.10↑ 25.78 44.81 0.80 1.07 0.94
354 2019-06-09 12:51:00 1560055860000 3.65 3.20 2.05↓ 25.50 45.41 0.80 1.04 0.93
355 2019-06-09 12:44:00 1560055440000 3.65 3.20 2.10 25.78 44.81 0.80 1.07 0.94
356 2019-06-09 12:49:00 1560055740000 3.65 3.20 2.10↑ 25.78 44.81 0.80 1.07 0.94
357 2019-06-09 12:43:00 1560055380000 3.65 3.20 2.05 25.50 45.41 0.80 1.04 0.93
358 2019-06-09 12:46:00 1560055560000 3.65 3.20 2.05 25.50 45.41 0.80 1.04 0.93
359 2019-06-09 12:35:00 1560054900000 3.65 3.20 2.05↓ 25.50 45.41 0.80 1.04 0.93
360 2019-06-09 12:39:00 1560055140000 3.65 3.20 2.10↑ 25.78 44.81 0.80 1.07 0.94
361 2019-06-09 12:38:00 1560055080000 3.65 3.20 2.05 25.50 45.41 0.80 1.04 0.93
362 2019-06-09 12:32:00 1560054720000 3.65 3.20 2.05↓ 25.50 45.41 0.80 1.04 0.93
363 2019-06-09 12:37:00 1560055020000 3.65 3.20 2.10 25.78 44.81 0.80 1.07 0.94
364 2019-06-09 12:34:00 1560054840000 3.65 3.20 2.10↑ 25.78 44.81 0.80 1.07 0.94
365 2019-06-09 12:28:00 1560054480000 3.65 3.20 2.05↓ 25.50 45.41 0.80 1.04 0.93
366 2019-06-09 12:25:00 1560054300000 3.65 3.20 2.10 25.78 44.81 0.80 1.07 0.94
367 2019-06-09 12:30:00 1560054600000 3.65 3.20 2.10↑ 25.78 44.81 0.80 1.07 0.94
368 2019-06-09 12:20:00 1560054000000 3.65 3.20 2.05 25.50 45.41 0.80 1.04 0.93
369 2019-06-09 12:24:00 1560054240000 3.65 3.20 2.05↓ 25.50 45.41 0.80 1.04 0.93
370 2019-06-09 12:22:00 1560054120000 3.65 3.20 2.10 25.78 44.81 0.80 1.07 0.94
371 2019-06-09 12:17:00 1560053820000 3.65 3.20 2.10↑ 25.78 44.81 0.80 1.07 0.94
372 2019-06-09 12:14:00 1560053640000 3.65 3.20 2.05↓ 25.50 45.41 0.80 1.04 0.93
373 2019-06-09 12:10:00 1560053400000 3.65 3.20 2.10↑ 25.78 44.81 0.80 1.07 0.94
374 2019-06-09 12:09:00 1560053340000 3.65 3.20 2.05 25.50 45.41 0.80 1.04 0.93
375 2019-06-09 12:07:00 1560053220000 3.65 3.20 2.05↓ 25.50 45.41 0.80 1.04 0.93
376 2019-06-09 12:05:00 1560053100000 3.65 3.20 2.10 25.78 44.81 0.80 1.07 0.94
377 2019-06-09 12:08:00 1560053280000 3.65 3.20 2.10↑ 25.78 44.81 0.80 1.07 0.94
378 2019-06-09 12:04:00 1560053040000 3.65 3.20 2.05↓ 25.50 45.41 0.80 1.04 0.93
379 2019-06-09 11:58:00 1560052680000 3.65 3.20 2.10 25.78 44.81 0.80 1.07 0.94
380 2019-06-09 12:03:00 1560052980000 3.65 3.20 2.10↑ 25.78 44.81 0.80 1.07 0.94
381 2019-06-09 12:01:00 1560052860000 3.65 3.20 2.05 25.50 45.41 0.80 1.04 0.93
382 2019-06-09 11:56:00 1560052560000 3.65 3.20 2.05↓ 25.50 45.41 0.80 1.04 0.93
383 2019-06-09 11:53:00 1560052380000 3.65 3.20 2.10↑ 25.78 44.81 0.80 1.07 0.94
384 2019-06-09 11:52:00 1560052320000 3.65 3.20 2.05↓ 25.50 45.41 0.80 1.04 0.93
385 2019-06-09 11:50:00 1560052200000 3.65↓ 3.20↓ 2.10↑ 25.78 44.81 0.80 1.07 0.94
386 2019-06-09 07:58:00 1560038280000 3.80↑ 3.25 2.00↓ 24.57 46.69 0.83 1.02 0.93
387 2019-06-09 07:57:00 1560038220000 3.75 3.25 2.05 25.11 45.93 0.82 1.04 0.94
388 2019-06-09 07:51:00 1560037860000 3.75 3.25 2.05↑ 25.11 45.93 0.82 1.04 0.94
389 2019-06-09 07:55:00 1560038100000 3.75 3.25 2.00 24.82 46.54 0.82 1.02 0.93
390 2019-06-09 07:48:00 1560037680000 3.75 3.25 2.00↓ 24.82 46.54 0.82 1.02 0.93
391 2019-06-09 07:37:00 1560037020000 3.75 3.25 2.05↑ 25.11 45.93 0.82 1.04 0.94
392 2019-06-09 07:34:00 1560036840000 3.75 3.25 2.00↓ 24.82 46.54 0.82 1.02 0.93
393 2019-06-09 07:29:00 1560036540000 3.75 3.25 2.05↑ 25.11 45.93 0.82 1.04 0.94
394 2019-06-09 07:28:00 1560036480000 3.75 3.25 2.00↓ 24.82 46.54 0.82 1.02 0.93
395 2019-06-09 07:32:00 1560036720000 3.75 3.25 2.05 25.11 45.93 0.82 1.04 0.94
396 2019-06-09 07:26:00 1560036360000 3.75 3.25 2.05↑ 25.11 45.93 0.82 1.04 0.94
397 2019-06-09 07:31:00 1560036660000 3.75 3.25 2.00↓ 24.82 46.54 0.82 1.02 0.93
398 2019-06-09 07:23:00 1560036180000 3.75 3.25 2.05↑ 25.11 45.93 0.82 1.04 0.94
399 2019-06-09 07:22:00 1560036120000 3.75 3.25 2.00 24.82 46.54 0.82 1.02 0.93
400 2019-06-09 07:25:00 1560036300000 3.75 3.25 2.00↓ 24.82 46.54 0.82 1.02 0.93
401 2019-06-09 07:15:00 1560035700000 3.75 3.25 2.05↑ 25.11 45.93 0.82 1.04 0.94
402 2019-06-09 07:13:00 1560035580000 3.75 3.25 2.00↓ 24.82 46.54 0.82 1.02 0.93
403 2019-06-09 07:11:00 1560035460000 3.75 3.25 2.05 25.11 45.93 0.82 1.04 0.94
404 2019-06-09 07:08:00 1560035280000 3.75 3.25 2.05↑ 25.11 45.93 0.82 1.04 0.94
405 2019-06-09 07:06:00 1560035160000 3.75 3.25 2.00 24.82 46.54 0.82 1.02 0.93
406 2019-06-09 07:10:00 1560035400000 3.75 3.25 2.00↓ 24.82 46.54 0.82 1.02 0.93
407 2019-06-09 06:59:00 1560034740000 3.75 3.25 2.05↑ 25.11 45.93 0.82 1.04 0.94
408 2019-06-09 06:58:00 1560034680000 3.75 3.25 2.00↓ 24.82 46.54 0.82 1.02 0.93
409 2019-06-09 06:56:00 1560034560000 3.75 3.25 2.05↑ 25.11 45.93 0.82 1.04 0.94
410 2019-06-09 06:52:00 1560034320000 3.75 3.25 2.00↓ 24.82 46.54 0.82 1.02 0.93
411 2019-06-09 06:50:00 1560034200000 3.75 3.25 2.05↑ 25.11 45.93 0.82 1.04 0.94
412 2019-06-09 06:47:00 1560034020000 3.75 3.25 2.00↓ 24.82 46.54 0.82 1.02 0.93
413 2019-06-09 06:45:00 1560033900000 3.75 3.25 2.05↑ 25.11 45.93 0.82 1.04 0.94
414 2019-06-09 06:43:00 1560033780000 3.75 3.25 2.00↓ 24.82 46.54 0.82 1.02 0.93
415 2019-06-09 06:24:00 1560032640000 3.75 3.25 2.05↑ 25.11 45.93 0.82 1.04 0.94
416 2019-06-09 06:23:00 1560032580000 3.75 3.25 2.00↓ 24.82 46.54 0.82 1.02 0.93
417 2019-06-09 06:21:00 1560032460000 3.75 3.25 2.05 25.11 45.93 0.82 1.04 0.94
418 2019-06-09 06:16:00 1560032160000 3.75 3.25 2.05↑ 25.11 45.93 0.82 1.04 0.94
419 2019-06-09 06:14:00 1560032040000 3.75 3.25 2.00 24.82 46.54 0.82 1.02 0.93
420 2019-06-09 06:19:00 1560032340000 3.75 3.25 2.00↓ 24.82 46.54 0.82 1.02 0.93
421 2019-06-09 06:02:00 1560031320000 3.75 3.25 2.05↑ 25.11 45.93 0.82 1.04 0.94
422 2019-06-09 05:59:00 1560031140000 3.75 3.25 2.00↓ 24.82 46.54 0.82 1.02 0.93
423 2019-06-09 05:57:00 1560031020000 3.75 3.25 2.05 25.11 45.93 0.82 1.04 0.94
424 2019-06-09 05:50:00 1560030600000 3.75 3.25 2.05↑ 25.11 45.93 0.82 1.04 0.94
425 2019-06-09 05:55:00 1560030900000 3.75 3.25 2.00 24.82 46.54 0.82 1.02 0.93
426 2019-06-09 05:49:00 1560030540000 3.75 3.25 2.00↓ 24.82 46.54 0.82 1.02 0.93
427 2019-06-09 05:32:00 1560029520000 3.75 3.25 2.05↑ 25.11 45.93 0.82 1.04 0.94
428 2019-06-09 05:31:00 1560029460000 3.75 3.25 2.00↓ 24.82 46.54 0.82 1.02 0.93
429 2019-06-09 05:23:00 1560028980000 3.75 3.25 2.05↑ 25.11 45.93 0.82 1.04 0.94
430 2019-06-09 05:21:00 1560028860000 3.75 3.25 2.00↓ 24.82 46.54 0.82 1.02 0.93
431 2019-06-09 05:10:00 1560028200000 3.75 3.25 2.05↑ 25.11 45.93 0.82 1.04 0.94
432 2019-06-09 05:08:00 1560028080000 3.75 3.25 2.00↓ 24.82 46.54 0.82 1.02 0.93
433 2019-06-09 05:05:00 1560027900000 3.75 3.25 2.05↑ 25.11 45.93 0.82 1.04 0.94
434 2019-06-09 05:04:00 1560027840000 3.75 3.25 2.00↓ 24.82 46.54 0.82 1.02 0.93
435 2019-06-09 05:01:00 1560027660000 3.75 3.25 2.05↑ 25.11 45.93 0.82 1.04 0.94
436 2019-06-09 04:59:00 1560027540000 3.75 3.25 2.00↓ 24.82 46.54 0.82 1.02 0.93
437 2019-06-09 04:57:00 1560027420000 3.75 3.25 2.05 25.11 45.93 0.82 1.04 0.94
438 2019-06-09 04:53:00 1560027180000 3.75 3.25 2.05↑ 25.11 45.93 0.82 1.04 0.94
439 2019-06-09 04:51:00 1560027060000 3.75 3.25 2.00 24.82 46.54 0.82 1.02 0.93
440 2019-06-09 04:56:00 1560027360000 3.75 3.25 2.00↓ 24.82 46.54 0.82 1.02 0.93
441 2019-06-09 04:48:00 1560026880000 3.75 3.25 2.05↑ 25.11 45.93 0.82 1.04 0.94
442 2019-06-09 04:47:00 1560026820000 3.75 3.25 2.00↓ 24.82 46.54 0.82 1.02 0.93
443 2019-06-09 04:40:00 1560026400000 3.75 3.25 2.05↑ 25.11 45.93 0.82 1.04 0.94
444 2019-06-09 04:38:00 1560026280000 3.75 3.25 2.00↓ 24.82 46.54 0.82 1.02 0.93
445 2019-06-09 04:32:00 1560025920000 3.75 3.25 2.05↑ 25.11 45.93 0.82 1.04 0.94
446 2019-06-09 04:30:00 1560025800000 3.75 3.25 2.00 24.82 46.54 0.82 1.02 0.93
447 2019-06-09 04:25:00 1560025500000 3.75 3.25 2.00↓ 24.82 46.54 0.82 1.02 0.93
448 2019-06-09 04:26:00 1560025560000 3.75 3.25 2.05↑ 25.11 45.93 0.82 1.04 0.94
449 2019-06-09 04:20:00 1560025200000 3.75 3.25 2.00↓ 24.82 46.54 0.82 1.02 0.93
450 2019-06-09 04:19:00 1560025140000 3.75 3.25 2.05 25.11 45.93 0.82 1.04 0.94
451 2019-06-09 04:23:00 1560025380000 3.75 3.25 2.05↑ 25.11 45.93 0.82 1.04 0.94
452 2019-06-09 04:18:00 1560025080000 3.75 3.25 2.00↓ 24.82 46.54 0.82 1.02 0.93
453 2019-06-09 04:09:00 1560024540000 3.75 3.25 2.05 25.11 45.93 0.82 1.04 0.94
454 2019-06-09 04:13:00 1560024780000 3.75 3.25 2.05↑ 25.11 45.93 0.82 1.04 0.94
455 2019-06-09 04:12:00 1560024720000 3.75 3.25 2.00↓ 24.82 46.54 0.82 1.02 0.93
456 2019-06-09 04:04:00 1560024240000 3.75 3.25 2.05↑ 25.11 45.93 0.82 1.04 0.94
457 2019-06-09 04:03:00 1560024180000 3.75 3.25 2.00 24.82 46.54 0.82 1.02 0.93
458 2019-06-09 04:07:00 1560024420000 3.75 3.25 2.00 24.82 46.54 0.82 1.02 0.93
459 2019-06-09 03:50:00 1560023400000 3.75 3.25 2.00↓ 24.82 46.54 0.82 1.02 0.93
460 2019-06-09 03:46:00 1560023160000 3.75 3.25 2.05 25.11 45.93 0.82 1.04 0.94
461 2019-06-09 03:52:00 1560023520000 3.75 3.25 2.05↑ 25.11 45.93 0.82 1.04 0.94
462 2019-06-09 03:45:00 1560023100000 3.75 3.25 2.00↓ 24.82 46.54 0.82 1.02 0.93
463 2019-06-09 03:42:00 1560022920000 3.75 3.25 2.05 25.11 45.93 0.82 1.04 0.94
464 2019-06-09 03:36:00 1560022560000 3.75 3.25 2.05↑ 25.11 45.93 0.82 1.04 0.94
465 2019-06-09 03:40:00 1560022800000 3.75 3.25 2.00 24.82 46.54 0.82 1.02 0.93
466 2019-06-09 03:35:00 1560022500000 3.75 3.25 2.00↓ 24.82 46.54 0.82 1.02 0.93
467 2019-06-09 03:39:00 1560022740000 3.75 3.25 2.05↑ 25.11 45.93 0.82 1.04 0.94
468 2019-06-09 03:30:00 1560022200000 3.75 3.25 2.00↓ 24.82 46.54 0.82 1.02 0.93
469 2019-06-09 03:32:00 1560022320000 3.75 3.25 2.05 25.11 45.93 0.82 1.04 0.94
470 2019-06-09 03:27:00 1560022020000 3.75 3.25 2.05 25.11 45.93 0.82 1.04 0.94
471 2019-06-09 03:18:00 1560021480000 3.75 3.25 2.05 25.11 45.93 0.82 1.04 0.94
472 2019-06-09 03:21:00 1560021660000 3.75 3.25 2.05↑ 25.11 45.93 0.82 1.04 0.94
473 2019-06-09 03:20:00 1560021600000 3.75 3.25 2.00 24.82 46.54 0.82 1.02 0.93
474 2019-06-09 03:16:00 1560021360000 3.75 3.25 2.00↓ 24.82 46.54 0.82 1.02 0.93
475 2019-06-09 03:09:00 1560020940000 3.75 3.25 2.05↑ 25.11 45.93 0.82 1.04 0.94
476 2019-06-09 03:08:00 1560020880000 3.75 3.25 2.00↓ 24.82 46.54 0.82 1.02 0.93
477 2019-06-09 02:46:00 1560019560000 3.75 3.25 2.05↑ 25.11 45.93 0.82 1.04 0.94
478 2019-06-09 02:39:00 1560019140000 3.75 3.25 2.00 24.82 46.54 0.82 1.02 0.93
479 2019-06-09 02:45:00 1560019500000 3.75 3.25 2.00↓ 24.82 46.54 0.82 1.02 0.93
480 2019-06-09 02:41:00 1560019260000 3.75 3.25 2.05 25.11 45.93 0.82 1.04 0.94
481 2019-06-09 02:38:00 1560019080000 3.75 3.25 2.05↑ 25.11 45.93 0.82 1.04 0.94
482 2019-06-09 02:35:00 1560018900000 3.75 3.25 2.00↓ 24.82 46.54 0.82 1.02 0.93
483 2019-06-09 02:27:00 1560018420000 3.75 3.25 2.05↑ 25.11 45.93 0.82 1.04 0.94
484 2019-06-09 02:25:00 1560018300000 3.75 3.25 2.00↓ 24.82 46.54 0.82 1.02 0.93
485 2019-06-09 02:19:00 1560017940000 3.75 3.25 2.05↑ 25.11 45.93 0.82 1.04 0.94
486 2019-06-09 02:17:00 1560017820000 3.75 3.25 2.00 24.82 46.54 0.82 1.02 0.93
487 2019-06-09 02:10:00 1560017400000 3.75 3.25 2.00↓ 24.82 46.54 0.82 1.02 0.93
488 2019-06-09 02:14:00 1560017640000 3.75 3.25 2.05 25.11 45.93 0.82 1.04 0.94
489 2019-06-09 02:09:00 1560017340000 3.75 3.25 2.05↑ 25.11 45.93 0.82 1.04 0.94
490 2019-06-09 02:13:00 1560017580000 3.75 3.25 2.00 24.82 46.54 0.82 1.02 0.93
491 2019-06-09 02:06:00 1560017160000 3.75 3.25 2.00↓ 24.82 46.54 0.82 1.02 0.93
492 2019-06-09 02:11:00 1560017460000 3.75 3.25 2.05 25.11 45.93 0.82 1.04 0.94
493 2019-06-09 02:01:00 1560016860000 3.75 3.25 2.05 25.11 45.93 0.82 1.04 0.94
494 2019-06-09 01:56:00 1560016560000 3.75 3.25 2.05↑ 25.11 45.93 0.82 1.04 0.94
495 2019-06-09 01:53:00 1560016380000 3.75 3.25 2.00↓ 24.82 46.54 0.82 1.02 0.93
496 2019-06-09 01:52:00 1560016320000 3.75 3.25 2.05↑ 25.11 45.93 0.82 1.04 0.94
497 2019-06-09 01:51:00 1560016260000 3.75 3.25 2.00↓ 24.82 46.54 0.82 1.02 0.93
498 2019-06-09 01:46:00 1560015960000 3.75↓ 3.25 2.05↑ 25.11 45.93 0.82 1.04 0.94
499 2019-06-09 01:19:00 1560014340000 3.80↑ 3.25↓ 2.00 24.57 46.69 0.83 1.02 0.93
500 2019-06-09 01:02:00 1560013320000 3.75 3.30 2.00 24.93 46.74 0.82 1.02 0.93
501 2019-06-09 00:56:00 1560012960000 3.75 3.30↑ 2.00 24.93 46.74 0.82 1.02 0.93
502 2019-06-09 01:00:00 1560013200000 3.75 3.25 2.00 24.82 46.54 0.82 1.02 0.93
503 2019-06-09 00:53:00 1560012780000 3.75 3.25↓ 2.00 24.82 46.54 0.82 1.02 0.93
504 2019-06-09 00:49:00 1560012540000 3.75 3.30↑ 2.00 24.93 46.74 0.82 1.02 0.93
505 2019-06-09 00:48:00 1560012480000 3.75 3.25↓ 2.00 24.82 46.54 0.82 1.02 0.93
506 2019-06-09 00:41:00 1560012060000 3.75 3.30↑ 2.00 24.93 46.74 0.82 1.02 0.93
507 2019-06-09 00:40:00 1560012000000 3.75 3.25↓ 2.00 24.82 46.54 0.82 1.02 0.93
508 2019-06-09 00:33:00 1560011580000 3.75 3.30↑ 2.00 24.93 46.74 0.82 1.02 0.93
509 2019-06-09 00:31:00 1560011460000 3.75 3.25↓ 2.00 24.82 46.54 0.82 1.02 0.93
510 2019-06-09 00:29:00 1560011340000 3.75 3.30↑ 2.00 24.93 46.74 0.82 1.02 0.93
511 2019-06-09 00:28:00 1560011280000 3.75 3.25↓ 2.00 24.82 46.54 0.82 1.02 0.93
512 2019-06-09 00:26:00 1560011160000 3.75 3.30↑ 2.00 24.93 46.74 0.82 1.02 0.93
513 2019-06-09 00:24:00 1560011040000 3.75 3.25↓ 2.00 24.82 46.54 0.82 1.02 0.93
514 2019-06-09 00:22:00 1560010920000 3.75 3.30↑ 2.00 24.93 46.74 0.82 1.02 0.93
515 2019-06-09 00:20:00 1560010800000 3.75 3.25↓ 2.00 24.82 46.54 0.82 1.02 0.93
516 2019-06-09 00:13:00 1560010380000 3.75 3.30↑ 2.00 24.93 46.74 0.82 1.02 0.93
517 2019-06-09 00:11:00 1560010260000 3.75 3.25 2.00 24.82 46.54 0.82 1.02 0.93
518 2019-06-08 23:58:00 1560009480000 3.75 3.25↓ 2.00 24.82 46.54 0.82 1.02 0.93
519 2019-06-08 23:56:00 1560009360000 3.75 3.30 2.00 24.93 46.74 0.82 1.02 0.93
520 2019-06-09 00:00:00 1560009600000 3.75 3.30↑ 2.00 24.93 46.74 0.82 1.02 0.93
521 2019-06-08 23:54:00 1560009240000 3.75 3.25↓ 2.00 24.82 46.54 0.82 1.02 0.93
522 2019-06-08 23:52:00 1560009120000 3.75 3.30↑ 2.00 24.93 46.74 0.82 1.02 0.93
523 2019-06-08 23:51:00 1560009060000 3.75 3.25↓ 2.00 24.82 46.54 0.82 1.02 0.93
524 2019-06-08 23:43:00 1560008580000 3.75 3.30↑ 2.00 24.93 46.74 0.82 1.02 0.93
525 2019-06-08 23:41:00 1560008460000 3.75 3.25↓ 2.00 24.82 46.54 0.82 1.02 0.93
526 2019-06-08 23:40:00 1560008400000 3.75 3.30↑ 2.00 24.93 46.74 0.82 1.02 0.93
527 2019-06-08 23:38:00 1560008280000 3.75 3.25 2.00 24.82 46.54 0.82 1.02 0.93
528 2019-06-08 23:33:00 1560007980000 3.75 3.25 2.00 24.82 46.54 0.82 1.02 0.93
529 2019-06-08 23:30:00 1560007800000 3.75 3.25↓ 2.00 24.82 46.54 0.82 1.02 0.93
530 2019-06-08 23:35:00 1560008100000 3.75 3.30 2.00 24.93 46.74 0.82 1.02 0.93
531 2019-06-08 23:31:00 1560007860000 3.75 3.30 2.00 24.93 46.74 0.82 1.02 0.93
532 2019-06-08 23:26:00 1560007560000 3.75 3.30↑ 2.00 24.93 46.74 0.82 1.02 0.93
533 2019-06-08 23:24:00 1560007440000 3.75 3.25↓ 2.00 24.82 46.54 0.82 1.02 0.93
534 2019-06-08 23:18:00 1560007080000 3.75 3.30 2.00 24.93 46.74 0.82 1.02 0.93
535 2019-06-08 23:23:00 1560007380000 3.75 3.30↑ 2.00 24.93 46.74 0.82 1.02 0.93
536 2019-06-08 23:16:00 1560006960000 3.75 3.25 2.00 24.82 46.54 0.82 1.02 0.93
537 2019-06-08 23:21:00 1560007260000 3.75 3.25↓ 2.00 24.82 46.54 0.82 1.02 0.93
538 2019-06-08 23:15:00 1560006900000 3.75 3.30↑ 2.00 24.93 46.74 0.82 1.02 0.93
539 2019-06-08 23:14:00 1560006840000 3.75 3.25 2.00 24.82 46.54 0.82 1.02 0.93
540 2019-06-08 23:07:00 1560006420000 3.75 3.25↓ 2.00 24.82 46.54 0.82 1.02 0.93
541 2019-06-08 23:03:00 1560006180000 3.75 3.30 2.00 24.93 46.74 0.82 1.02 0.93
542 2019-06-08 23:09:00 1560006540000 3.75 3.30↑ 2.00 24.93 46.74 0.82 1.02 0.93
543 2019-06-08 23:02:00 1560006120000 3.75 3.25↓ 2.00 24.82 46.54 0.82 1.02 0.93
544 2019-06-08 22:56:00 1560005760000 3.75 3.30↑ 2.00 24.93 46.74 0.82 1.02 0.93
545 2019-06-08 22:54:00 1560005640000 3.75 3.25 2.00 24.82 46.54 0.82 1.02 0.93
546 2019-06-08 22:47:00 1560005220000 3.75 3.25↓ 2.00 24.82 46.54 0.82 1.02 0.93
547 2019-06-08 22:53:00 1560005580000 3.75 3.30↑ 2.00 24.93 46.74 0.82 1.02 0.93
548 2019-06-08 22:51:00 1560005460000 3.75 3.25↓ 2.00 24.82 46.54 0.82 1.02 0.93
549 2019-06-08 22:50:00 1560005400000 3.75 3.30 2.00 24.93 46.74 0.82 1.02 0.93
550 2019-06-08 22:44:00 1560005040000 3.75 3.30↑ 2.00 24.93 46.74 0.82 1.02 0.93
551 2019-06-08 22:43:00 1560004980000 3.75 3.25↓ 2.00 24.82 46.54 0.82 1.02 0.93
552 2019-06-08 22:37:00 1560004620000 3.75 3.30↑ 2.00 24.93 46.74 0.82 1.02 0.93
553 2019-06-08 22:35:00 1560004500000 3.75 3.25↓ 2.00 24.82 46.54 0.82 1.02 0.93
554 2019-06-08 22:34:00 1560004440000 3.75 3.30↑ 2.00 24.93 46.74 0.82 1.02 0.93
555 2019-06-08 22:32:00 1560004320000 3.75 3.25↓ 2.00 24.82 46.54 0.82 1.02 0.93
556 2019-06-08 22:31:00 1560004260000 3.75↓ 3.30↑ 2.00 24.93 46.74 0.82 1.02 0.93
557 2019-06-08 21:21:00 1560000060000 3.80 3.25 2.00 24.57 46.69 0.83 1.02 0.93
558 2019-06-08 21:24:00 1560000240000 3.80↑ 3.25 2.00 24.57 46.69 0.83 1.02 0.93
559 2019-06-08 21:23:00 1560000180000 3.75 3.25 2.00 24.82 46.54 0.82 1.02 0.93
560 2019-06-08 21:18:00 1559999880000 3.75↓ 3.25 2.00 24.82 46.54 0.82 1.02 0.93
561 2019-06-08 21:15:00 1559999700000 3.80↑ 3.25 2.00 24.57 46.69 0.83 1.02 0.93
562 2019-06-08 21:13:00 1559999580000 3.75↓ 3.25 2.00 24.82 46.54 0.82 1.02 0.93
563 2019-06-08 21:05:00 1559999100000 3.80↑ 3.25 2.00 24.57 46.69 0.83 1.02 0.93
564 2019-06-08 20:58:00 1559998680000 3.75↓ 3.25 2.00 24.82 46.54 0.82 1.02 0.93
565 2019-06-08 20:56:00 1559998560000 3.80 3.25 2.00 24.57 46.69 0.83 1.02 0.93
566 2019-06-08 21:00:00 1559998800000 3.80↑ 3.25 2.00 24.57 46.69 0.83 1.02 0.93
567 2019-06-08 20:51:00 1559998260000 3.75↓ 3.25 2.00 24.82 46.54 0.82 1.02 0.93
568 2019-06-08 20:49:00 1559998140000 3.80↑ 3.25 2.00 24.57 46.69 0.83 1.02 0.93
569 2019-06-08 20:55:00 1559998500000 3.75 3.25 2.00 24.82 46.54 0.82 1.02 0.93
570 2019-06-08 20:48:00 1559998080000 3.75↓ 3.25 2.00 24.82 46.54 0.82 1.02 0.93
571 2019-06-08 20:53:00 1559998380000 3.80 3.25 2.00 24.57 46.69 0.83 1.02 0.93
572 2019-06-08 20:45:00 1559997900000 3.80↑ 3.25 2.00 24.57 46.69 0.83 1.02 0.93
573 2019-06-08 20:44:00 1559997840000 3.75↓ 3.25 2.00 24.82 46.54 0.82 1.02 0.93
574 2019-06-08 20:38:00 1559997480000 3.80↑ 3.25 2.00 24.57 46.69 0.83 1.02 0.93
575 2019-06-08 20:36:00 1559997360000 3.75↓ 3.25 2.00 24.82 46.54 0.82 1.02 0.93
576 2019-06-08 20:29:00 1559996940000 3.80↑ 3.25 2.00 24.57 46.69 0.83 1.02 0.93
577 2019-06-08 20:28:00 1559996880000 3.75 3.25↓ 2.00 24.82 46.54 0.82 1.02 0.93
578 2019-06-08 20:21:00 1559996460000 3.75↓ 3.30↑ 2.00 24.93 46.74 0.82 1.02 0.93
579 2019-06-08 20:22:00 1559996520000 3.80 3.25↓ 2.00 24.57 46.69 0.83 1.02 0.93
580 2019-06-08 20:15:00 1559996100000 3.80↑ 3.30 2.00 24.68 46.90 0.83 1.02 0.94
581 2019-06-08 20:14:00 1559996040000 3.75↓ 3.30 2.00 24.93 46.74 0.82 1.02 0.93
582 2019-06-08 20:12:00 1559995920000 3.80↑ 3.30 2.00 24.68 46.90 0.83 1.02 0.94
583 2019-06-08 20:11:00 1559995860000 3.75↓ 3.30 2.00 24.93 46.74 0.82 1.02 0.93
584 2019-06-08 20:05:00 1559995500000 3.80↑ 3.30 2.00 24.68 46.90 0.83 1.02 0.94
585 2019-06-08 20:04:00 1559995440000 3.75↓ 3.30 2.00 24.93 46.74 0.82 1.02 0.93
586 2019-06-08 20:00:00 1559995200000 3.80 3.30 2.00 24.68 46.90 0.83 1.02 0.94
587 2019-06-08 19:57:00 1559995020000 3.80↑ 3.30 2.00 24.68 46.90 0.83 1.02 0.94
588 2019-06-08 19:55:00 1559994900000 3.75 3.30 2.00 24.93 46.74 0.82 1.02 0.93
589 2019-06-08 19:58:00 1559995080000 3.75↓ 3.30 2.00 24.93 46.74 0.82 1.02 0.93
590 2019-06-08 19:51:00 1559994660000 3.80↓ 3.30↑ 2.00 24.68 46.90 0.83 1.02 0.94
591 2019-06-08 19:48:00 1559994480000 3.85↓ 3.25↓ 2.00↑ 24.33 46.84 0.84 1.02 0.94
592 2019-06-08 19:14:00 1559992440000 3.95↓ 3.35 1.95 23.78 48.18 0.86 0.99 0.94
593 2019-06-08 19:08:00 1559992080000 4.00↓ 3.35↑ 1.95 23.56 48.32 0.87 0.99 0.94
594 2019-06-08 18:14:00 1559988840000 4.10↓ 3.30↓ 1.95↑ 23.02 48.39 0.90 0.99 0.94
595 2019-06-08 17:32:00 1559986320000 4.20↓ 3.40 1.86 22.26 50.25 0.92 0.95 0.93
596 2019-06-08 17:29:00 1559986140000 4.25↑ 3.40 1.86 22.05 50.39 0.93 0.95 0.94
597 2019-06-08 17:27:00 1559986020000 4.20 3.40 1.86 22.26 50.25 0.92 0.95 0.93
598 2019-06-08 17:24:00 1559985840000 4.20↓ 3.40 1.86 22.26 50.25 0.92 0.95 0.93
599 2019-06-08 17:22:00 1559985720000 4.25↑ 3.40 1.86 22.05 50.39 0.93 0.95 0.94
600 2019-06-08 17:18:00 1559985480000 4.20 3.40 1.86 22.26 50.25 0.92 0.95 0.93
601 2019-06-08 17:21:00 1559985660000 4.20↓ 3.40 1.86 22.26 50.25 0.92 0.95 0.93
602 2019-06-08 17:20:00 1559985600000 4.25 3.40 1.86 22.05 50.39 0.93 0.95 0.94
603 2019-06-08 17:16:00 1559985360000 4.25 3.40 1.86 22.05 50.39 0.93 0.95 0.94
604 2019-06-08 17:10:00 1559985000000 4.25↑ 3.40 1.86 22.05 50.39 0.93 0.95 0.94
605 2019-06-08 17:14:00 1559985240000 4.20↓ 3.40 1.86 22.26 50.25 0.92 0.95 0.93
606 2019-06-08 17:12:00 1559985120000 4.25↑ 3.40 1.86 22.05 50.39 0.93 0.95 0.94
607 2019-06-08 17:11:00 1559985060000 4.20↓ 3.40 1.86 22.26 50.25 0.92 0.95 0.93
608 2019-06-08 17:00:00 1559984400000 4.25↑ 3.40 1.86 22.05 50.39 0.93 0.95 0.94
609 2019-06-08 17:07:00 1559984820000 4.20↓ 3.40 1.86 22.26 50.25 0.92 0.95 0.93
610 2019-06-08 17:06:00 1559984760000 4.25↑ 3.40 1.86 22.05 50.39 0.93 0.95 0.94
611 2019-06-08 17:03:00 1559984580000 4.20↓ 3.40 1.86 22.26 50.25 0.92 0.95 0.93
612 2019-06-08 04:55:00 1559940900000 4.30↓ 3.40 1.86↑ 21.85 50.51 0.94 0.95 0.94
613 2019-06-08 04:54:00 1559940840000 4.35↓ 3.40 1.83 21.48 51.05 0.95 0.93 0.93
614 2019-06-08 04:52:00 1559940720000 4.40 3.40 1.83 21.28 51.17 0.96 0.93 0.94
615 2019-06-08 04:40:00 1559940000000 4.40↑ 3.40 1.83 21.28 51.17 0.96 0.93 0.94
616 2019-06-08 04:47:00 1559940420000 4.35↓ 3.40 1.83 21.48 51.05 0.95 0.93 0.93
617 2019-06-08 04:45:00 1559940300000 4.40↑ 3.40 1.83 21.28 51.17 0.96 0.93 0.94
618 2019-06-08 04:43:00 1559940180000 4.35 3.40 1.83 21.48 51.05 0.95 0.93 0.93
619 2019-06-08 04:37:00 1559939820000 4.35↓ 3.40 1.83 21.48 51.05 0.95 0.93 0.93
620 2019-06-08 04:34:00 1559939640000 4.40↑ 3.40 1.83 21.28 51.17 0.96 0.93 0.94
621 2019-06-08 04:32:00 1559939520000 4.35↓ 3.40 1.83 21.48 51.05 0.95 0.93 0.93
622 2019-06-08 04:29:00 1559939340000 4.40↑ 3.40 1.83 21.28 51.17 0.96 0.93 0.94
623 2019-06-08 04:27:00 1559939220000 4.35↓ 3.40 1.83 21.48 51.05 0.95 0.93 0.93
624 2019-06-08 02:47:00 1559933220000 4.40↑ 3.40↑ 1.83 21.28 51.17 0.96 0.93 0.94
625 2019-06-07 19:56:00 1559908560000 4.35 3.35↓ 1.83 21.39 50.84 0.95 0.93 0.93
626 2019-06-05 02:45:00 1559673900000 4.35↑ 3.40↑ 1.83↑ 21.48 51.05 0.95 0.93 0.93
627 2019-06-04 22:31:00 1559658660000 4.30↓ 3.35↓ 1.80↓ 21.40 51.13 0.94 0.92 0.92
628 2019-06-04 22:31:00 1559658660000 4.35↑ 3.40↑ 1.83↑ 21.48 51.05 0.95 0.93 0.93
629 2019-06-04 22:24:00 1559658240000 4.30↓ 3.35↓ 1.80↓ 21.40 51.13 0.94 0.92 0.92
630 2019-06-04 22:24:00 1559658240000 4.35 3.40 1.83 21.48 51.05 0.95 0.93 0.93
631 2019-06-04 22:14:00 1559657640000 4.35↑ 3.40↑ 1.83↑ 21.48 51.05 0.95 0.93 0.93
632 2019-06-04 22:15:00 1559657700000 4.30 3.35 1.80 21.40 51.13 0.94 0.92 0.92
633 2019-06-04 22:11:00 1559657460000 4.30 3.35 1.80 21.40 51.13 0.94 0.92 0.92
634 2019-06-04 22:09:00 1559657340000 4.30↓ 3.35↓ 1.80↓ 21.40 51.13 0.94 0.92 0.92
635 2019-06-04 22:09:00 1559657340000 4.35↑ 3.40↑ 1.83↑ 21.48 51.05 0.95 0.93 0.93
636 2019-06-04 22:02:00 1559656920000 4.30↓ 3.35↓ 1.80↓ 21.40 51.13 0.94 0.92 0.92
637 2019-06-04 22:02:00 1559656920000 4.35↑ 3.40↑ 1.83↑ 21.48 51.05 0.95 0.93 0.93
638 2019-06-04 21:56:00 1559656560000 4.30 3.35 1.80 21.40 51.13 0.94 0.92 0.92
639 2019-06-04 21:50:00 1559656200000 4.30↓ 3.35↓ 1.80↓ 21.40 51.13 0.94 0.92 0.92
640 2019-06-04 21:50:00 1559656200000 4.35↑ 3.40↑ 1.83↑ 21.48 51.05 0.95 0.93 0.93
641 2019-06-04 21:43:00 1559655780000 4.30↓ 3.35↓ 1.80↓ 21.40 51.13 0.94 0.92 0.92
642 2019-06-04 21:42:00 1559655720000 4.35↑ 3.40↑ 1.83↑ 21.48 51.05 0.95 0.93 0.93
643 2019-06-04 21:28:00 1559654880000 4.30↓ 3.35↓ 1.80↓ 21.40 51.13 0.94 0.92 0.92
644 2019-06-04 21:27:00 1559654820000 4.35↑ 3.40↑ 1.83↑ 21.48 51.05 0.95 0.93 0.93
645 2019-06-04 21:14:00 1559654040000 4.30↓ 3.35↓ 1.80↓ 21.40 51.13 0.94 0.92 0.92
646 2019-06-04 21:13:00 1559653980000 4.35↑ 3.40↑ 1.83↑ 21.48 51.05 0.95 0.93 0.93
647 2019-06-04 21:07:00 1559653620000 4.30 3.35 1.80 21.40 51.13 0.94 0.92 0.92
648 2019-06-04 21:02:00 1559653320000 4.30↓ 3.35↓ 1.80↓ 21.40 51.13 0.94 0.92 0.92
649 2019-06-04 21:01:00 1559653260000 4.35↑ 3.40↑ 1.83↑ 21.48 51.05 0.95 0.93 0.93
650 2019-06-04 20:51:00 1559652660000 4.30↓ 3.35↓ 1.80↓ 21.40 51.13 0.94 0.92 0.92
651 2019-06-04 20:50:00 1559652600000 4.35↑ 3.40↑ 1.83↑ 21.48 51.05 0.95 0.93 0.93
652 2019-06-04 20:32:00 1559651520000 4.30↓ 3.35↓ 1.80↓ 21.40 51.13 0.94 0.92 0.92
653 2019-06-04 20:31:00 1559651460000 4.35↑ 3.40↑ 1.83↑ 21.48 51.05 0.95 0.93 0.93
654 2019-06-04 20:34:00 1559651640000 4.30 3.35 1.80 21.40 51.13 0.94 0.92 0.92
655 2019-06-04 20:25:00 1559651100000 4.30↓ 3.35↓ 1.80↓ 21.40 51.13 0.94 0.92 0.92
656 2019-06-04 20:24:00 1559651040000 4.35↑ 3.40↑ 1.83↑ 21.48 51.05 0.95 0.93 0.93
657 2019-06-04 20:18:00 1559650680000 4.30↓ 3.35↓ 1.80↓ 21.40 51.13 0.94 0.92 0.92
658 2019-06-04 20:18:00 1559650680000 4.35↑ 3.40↑ 1.83↑ 21.48 51.05 0.95 0.93 0.93
659 2019-06-04 20:05:00 1559649900000 4.30↓ 3.35↓ 1.80↓ 21.40 51.13 0.94 0.92 0.92
660 2019-06-04 20:03:00 1559649780000 4.35↑ 3.40↑ 1.83↑ 21.48 51.05 0.95 0.93 0.93
661 2019-06-04 20:00:00 1559649600000 4.30 3.35 1.80 21.40 51.13 0.94 0.92 0.92
662 2019-06-04 19:59:00 1559649540000 4.30↓ 3.35↓ 1.80↓ 21.40 51.13 0.94 0.92 0.92
663 2019-06-04 19:58:00 1559649480000 4.35↑ 3.40↑ 1.83↑ 21.48 51.05 0.95 0.93 0.93
664 2019-06-04 19:54:00 1559649240000 4.30↓ 3.35↓ 1.80↓ 21.40 51.13 0.94 0.92 0.92
665 2019-06-04 19:53:00 1559649180000 4.35↑ 3.40↑ 1.83↑ 21.48 51.05 0.95 0.93 0.93
666 2019-06-04 19:53:00 1559649180000 4.30 3.35 1.80 21.40 51.13 0.94 0.92 0.92
667 2019-06-04 19:51:00 1559649060000 4.30 3.35 1.80 21.40 51.13 0.94 0.92 0.92
668 2019-06-04 19:46:00 1559648760000 4.30 3.35 1.80 21.40 51.13 0.94 0.92 0.92
669 2019-06-04 19:42:00 1559648520000 4.30↓ 3.35↓ 1.80↓ 21.40 51.13 0.94 0.92 0.92
670 2019-06-04 19:42:00 1559648520000 4.35↑ 3.40↑ 1.83↑ 21.48 51.05 0.95 0.93 0.93
671 2019-06-04 19:39:00 1559648340000 4.30↓ 3.35↓ 1.80↓ 21.40 51.13 0.94 0.92 0.92
672 2019-06-04 19:39:00 1559648340000 4.35↑ 3.40↑ 1.83↑ 21.48 51.05 0.95 0.93 0.93
673 2019-06-04 19:35:00 1559648100000 4.30↓ 3.35↓ 1.80↓ 21.40 51.13 0.94 0.92 0.92
674 2019-06-04 19:34:00 1559648040000 4.35↑ 3.40↑ 1.83↑ 21.48 51.05 0.95 0.93 0.93
675 2019-06-04 19:31:00 1559647860000 4.30↓ 3.35↓ 1.80↓ 21.40 51.13 0.94 0.92 0.92
676 2019-06-04 19:30:00 1559647800000 4.35↑ 3.40↑ 1.83↑ 21.48 51.05 0.95 0.93 0.93
677 2019-06-04 19:25:00 1559647500000 4.30↓ 3.35↓ 1.80↓ 21.40 51.13 0.94 0.92 0.92
678 2019-06-04 19:25:00 1559647500000 4.35↑ 3.40↑ 1.83↑ 21.48 51.05 0.95 0.93 0.93
679 2019-06-04 19:24:00 1559647440000 4.30 3.35 1.80 21.40 51.13 0.94 0.92 0.92
680 2019-06-04 19:21:00 1559647260000 4.30↓ 3.35↓ 1.80↓ 21.40 51.13 0.94 0.92 0.92
681 2019-06-04 19:12:00 1559646720000 4.35↑ 3.40↑ 1.83↑ 21.48 51.05 0.95 0.93 0.93
682 2019-06-04 19:12:00 1559646720000 4.30↓ 3.35↓ 1.80↓ 21.40 51.13 0.94 0.92 0.92
683 2019-06-04 19:07:00 1559646420000 4.35↑ 3.40↑ 1.83↑ 21.48 51.05 0.95 0.93 0.93
684 2019-06-04 19:08:00 1559646480000 4.30 3.35 1.80 21.40 51.13 0.94 0.92 0.92
685 2019-06-04 18:58:00 1559645880000 4.30 3.35 1.80 21.40 51.13 0.94 0.92 0.92
686 2019-06-04 18:51:00 1559645460000 4.30↓ 3.35↓ 1.80↓ 21.40 51.13 0.94 0.92 0.92
687 2019-06-04 18:50:00 1559645400000 4.35↑ 3.40↑ 1.83↑ 21.48 51.05 0.95 0.93 0.93
688 2019-06-04 18:35:00 1559644500000 4.30↓ 3.35↓ 1.80↓ 21.40 51.13 0.94 0.92 0.92
689 2019-06-04 18:34:00 1559644440000 4.35↑ 3.40↑ 1.83↑ 21.48 51.05 0.95 0.93 0.93
690 2019-06-04 18:23:00 1559643780000 4.30↓ 3.35↓ 1.80↓ 21.40 51.13 0.94 0.92 0.92
691 2019-06-04 18:23:00 1559643780000 4.35↑ 3.40↑ 1.83↑ 21.48 51.05 0.95 0.93 0.93
692 2019-06-04 18:27:00 1559644020000 4.30 3.35 1.80 21.40 51.13 0.94 0.92 0.92
693 2019-06-04 18:15:00 1559643300000 4.30 3.35 1.80 21.40 51.13 0.94 0.92 0.92
694 2019-06-04 18:10:00 1559643000000 4.30↓ 3.35↓ 1.80↓ 21.40 51.13 0.94 0.92 0.92
695 2019-06-04 17:46:00 1559641560000 4.35↑ 3.40↑ 1.83↑ 21.48 51.05 0.95 0.93 0.93
696 2019-06-04 17:47:00 1559641620000 4.30↓ 3.35↓ 1.80↓ 21.40 51.13 0.94 0.92 0.92
697 2019-06-04 17:43:00 1559641380000 4.35↑ 3.40↑ 1.83↑ 21.48 51.05 0.95 0.93 0.93
698 2019-06-04 17:44:00 1559641440000 4.30 3.35 1.80 21.40 51.13 0.94 0.92 0.92
699 2019-06-04 17:28:00 1559640480000 4.30 3.35 1.80 21.40 51.13 0.94 0.92 0.92
700 2019-06-04 17:13:00 1559639580000 4.30↓ 3.35↓ 1.80↓ 21.40 51.13 0.94 0.92 0.92
701 2019-06-04 17:13:00 1559639580000 4.35↑ 3.40↑ 1.83↑ 21.48 51.05 0.95 0.93 0.93
702 2019-06-04 16:45:00 1559637900000 4.30↓ 3.35↓ 1.80↓ 21.40 51.13 0.94 0.92 0.92
703 2019-06-04 16:44:00 1559637840000 4.35↑ 3.40↑ 1.83↑ 21.48 51.05 0.95 0.93 0.93
704 2019-06-04 16:29:00 1559636940000 4.30↓ 3.35↓ 1.80↓ 21.40 51.13 0.94 0.92 0.92
705 2019-06-04 16:29:00 1559636940000 4.35↑ 3.40↑ 1.83↑ 21.48 51.05 0.95 0.93 0.93
706 2019-06-04 16:27:00 1559636820000 4.30↓ 3.35↓ 1.80↓ 21.40 51.13 0.94 0.92 0.92
707 2019-06-04 16:27:00 1559636820000 4.35↑ 3.40↑ 1.83↑ 21.48 51.05 0.95 0.93 0.93
708 2019-06-04 16:18:00 1559636280000 4.30↓ 3.35↓ 1.80↓ 21.40 51.13 0.94 0.92 0.92
709 2019-06-04 16:18:00 1559636280000 4.35 3.40 1.83 21.48 51.05 0.95 0.93 0.93
710 2019-06-04 16:13:00 1559635980000 4.35↑ 3.40↑ 1.83↑ 21.48 51.05 0.95 0.93 0.93
711 2019-06-04 16:14:00 1559636040000 4.30 3.35 1.80 21.40 51.13 0.94 0.92 0.92
712 2019-06-04 16:10:00 1559635800000 4.30↓ 3.35↓ 1.80↓ 21.40 51.13 0.94 0.92 0.92
713 2019-06-04 16:09:00 1559635740000 4.35↑ 3.40↑ 1.83↑ 21.48 51.05 0.95 0.93 0.93
714 2019-06-04 16:07:00 1559635620000 4.30↓ 3.35↓ 1.80↓ 21.40 51.13 0.94 0.92 0.92
715 2019-06-04 16:06:00 1559635560000 4.35↑ 3.40↑ 1.83↑ 21.48 51.05 0.95 0.93 0.93
716 2019-06-04 16:05:00 1559635500000 4.30↓ 3.35↓ 1.80↓ 21.40 51.13 0.94 0.92 0.92
717 2019-06-04 16:04:00 1559635440000 4.35↑ 3.40↑ 1.83↑ 21.48 51.05 0.95 0.93 0.93
718 2019-06-04 16:03:00 1559635380000 4.30↓ 3.35↓ 1.80↓ 21.40 51.13 0.94 0.92 0.92
719 2019-06-04 16:03:00 1559635380000 4.35 3.40 1.83 21.48 51.05 0.95 0.93 0.93
720 2019-06-04 15:58:00 1559635080000 4.35↑ 3.40↑ 1.83↑ 21.48 51.05 0.95 0.93 0.93
721 2019-06-04 15:59:00 1559635140000 4.30↓ 3.35↓ 1.80↓ 21.40 51.13 0.94 0.92 0.92
722 2019-06-04 15:53:00 1559634780000 4.35↑ 3.40↑ 1.83↑ 21.48 51.05 0.95 0.93 0.93
723 2019-06-04 15:54:00 1559634840000 4.30 3.35 1.80 21.40 51.13 0.94 0.92 0.92
724 2019-06-04 15:49:00 1559634540000 4.30 3.35 1.80 21.40 51.13 0.94 0.92 0.92
725 2019-06-04 15:40:00 1559634000000 4.30 3.35 1.80 21.40 51.13 0.94 0.92 0.92
726 2019-06-04 15:30:00 1559633400000 4.30↓ 3.35↓ 1.80↓ 21.40 51.13 0.94 0.92 0.92
727 2019-06-04 15:29:00 1559633340000 4.35↑ 3.40↑ 1.83↑ 21.48 51.05 0.95 0.93 0.93
728 2019-06-04 15:25:00 1559633100000 4.30↓ 3.35↓ 1.80↓ 21.40 51.13 0.94 0.92 0.92
729 2019-06-04 15:24:00 1559633040000 4.35↑ 3.40↑ 1.83↑ 21.48 51.05 0.95 0.93 0.93
730 2019-06-04 15:27:00 1559633220000 4.30 3.35 1.80 21.40 51.13 0.94 0.92 0.92
731 2019-06-04 15:20:00 1559632800000 4.30 3.35 1.80 21.40 51.13 0.94 0.92 0.92
732 2019-06-04 15:14:00 1559632440000 4.30↓ 3.35↓ 1.80↓ 21.40 51.13 0.94 0.92 0.92
733 2019-06-04 15:13:00 1559632380000 4.35↑ 3.40↑ 1.83↑ 21.48 51.05 0.95 0.93 0.93
734 2019-06-04 15:10:00 1559632200000 4.30↓ 3.35↓ 1.80↓ 21.40 51.13 0.94 0.92 0.92
735 2019-06-04 15:09:00 1559632140000 4.35↑ 3.40↑ 1.83↑ 21.48 51.05 0.95 0.93 0.93
736 2019-06-04 15:01:00 1559631660000 4.30 3.35 1.80 21.40 51.13 0.94 0.92 0.92
737 2019-06-04 14:53:00 1559631180000 4.30 3.35 1.80 21.40 51.13 0.94 0.92 0.92
738 2019-06-04 14:48:00 1559630880000 4.30 3.35 1.80 21.40 51.13 0.94 0.92 0.92
739 2019-06-04 14:45:00 1559630700000 4.30↓ 3.35↓ 1.80↓ 21.40 51.13 0.94 0.92 0.92
740 2019-06-04 14:47:00 1559630820000 4.35 3.40 1.83 21.48 51.05 0.95 0.93 0.93
741 2019-06-04 14:43:00 1559630580000 4.35↑ 3.40↑ 1.83↑ 21.48 51.05 0.95 0.93 0.93
742 2019-06-04 14:37:00 1559630220000 4.30↓ 3.35↓ 1.80↓ 21.40 51.13 0.94 0.92 0.92
743 2019-06-04 14:36:00 1559630160000 4.35 3.40 1.83 21.48 51.05 0.95 0.93 0.93
744 2019-06-04 14:33:00 1559629980000 4.35↑ 3.40↑ 1.83↑ 21.48 51.05 0.95 0.93 0.93
745 2019-06-04 14:34:00 1559630040000 4.30 3.35 1.80 21.40 51.13 0.94 0.92 0.92
746 2019-06-04 14:31:00 1559629860000 4.30↓ 3.35↓ 1.80↓ 21.40 51.13 0.94 0.92 0.92
747 2019-06-04 14:30:00 1559629800000 4.35↑ 3.40↑ 1.83↑ 21.48 51.05 0.95 0.93 0.93
748 2019-06-04 14:23:00 1559629380000 4.30↓ 3.35↓ 1.80↓ 21.40 51.13 0.94 0.92 0.92
749 2019-06-04 14:22:00 1559629320000 4.35↑ 3.40↑ 1.83↑ 21.48 51.05 0.95 0.93 0.93
750 2019-06-04 14:18:00 1559629080000 4.30↓ 3.35 1.80↓ 21.40 51.13 0.94 0.92 0.92
751 2019-06-04 14:05:00 1559628300000 4.35↑ 3.35 1.83↑ 21.39 50.84 0.95 0.93 0.93
752 2019-06-04 14:04:00 1559628240000 4.30 3.35 1.80 21.40 51.13 0.94 0.92 0.92
753 2019-06-04 14:05:00 1559628300000 4.30↓ 3.35 1.80↓ 21.40 51.13 0.94 0.92 0.92
754 2019-06-04 14:03:00 1559628180000 4.35 3.35 1.83 21.39 50.84 0.95 0.93 0.93
755 2019-06-04 13:57:00 1559627820000 4.35↑ 3.35 1.83↑ 21.39 50.84 0.95 0.93 0.93
756 2019-06-04 14:01:00 1559628060000 4.30 3.35 1.80 21.40 51.13 0.94 0.92 0.92
757 2019-06-04 13:59:00 1559627940000 4.30↓ 3.35 1.80↓ 21.40 51.13 0.94 0.92 0.92
758 2019-06-04 13:52:00 1559627520000 4.35↑ 3.35 1.83↑ 21.39 50.84 0.95 0.93 0.93
759 2019-06-04 13:53:00 1559627580000 4.30 3.35 1.80 21.40 51.13 0.94 0.92 0.92
760 2019-06-04 13:38:00 1559626680000 4.30 3.35 1.80 21.40 51.13 0.94 0.92 0.92
761 2019-06-04 13:31:00 1559626260000 4.30↓ 3.35↓ 1.80↓ 21.40 51.13 0.94 0.92 0.92
762 2019-06-04 13:30:00 1559626200000 4.35↑ 3.40↑ 1.83↑ 21.48 51.05 0.95 0.93 0.93
763 2019-06-04 13:15:00 1559625300000 4.30↓ 3.35↓ 1.80↓ 21.40 51.13 0.94 0.92 0.92
764 2019-06-04 13:15:00 1559625300000 4.35↑ 3.40↑ 1.83↑ 21.48 51.05 0.95 0.93 0.93
765 2019-06-04 13:14:00 1559625240000 4.30↓ 3.35↓ 1.80↓ 21.40 51.13 0.94 0.92 0.92
766 2019-06-04 13:06:00 1559624760000 4.35↑ 3.40↑ 1.83↑ 21.48 51.05 0.95 0.93 0.93
767 2019-06-04 13:06:00 1559624760000 4.30 3.35 1.80 21.40 51.13 0.94 0.92 0.92
768 2019-06-04 12:59:00 1559624340000 4.30↓ 3.35↓ 1.80↓ 21.40 51.13 0.94 0.92 0.92
769 2019-06-04 12:58:00 1559624280000 4.35↑ 3.40↑ 1.83↑ 21.48 51.05 0.95 0.93 0.93
770 2019-06-04 12:54:00 1559624040000 4.30 3.35 1.80 21.40 51.13 0.94 0.92 0.92
771 2019-06-04 12:44:00 1559623440000 4.30↓ 3.35↓ 1.80↓ 21.40 51.13 0.94 0.92 0.92
772 2019-06-04 12:43:00 1559623380000 4.35 3.40 1.83 21.48 51.05 0.95 0.93 0.93
773 2019-06-04 12:42:00 1559623320000 4.35↑ 3.40↑ 1.83↑ 21.48 51.05 0.95 0.93 0.93
774 2019-06-04 12:40:00 1559623200000 4.30↓ 3.35↓ 1.80↓ 21.40 51.13 0.94 0.92 0.92
775 2019-06-04 12:39:00 1559623140000 4.35↑ 3.40↑ 1.83↑ 21.48 51.05 0.95 0.93 0.93
776 2019-06-04 12:15:00 1559621700000 4.30↓ 3.35↓ 1.80↓ 21.40 51.13 0.94 0.92 0.92
777 2019-06-04 12:15:00 1559621700000 4.35↑ 3.40↑ 1.83↑ 21.48 51.05 0.95 0.93 0.93
778 2019-06-04 12:07:00 1559621220000 4.30↓ 3.35↓ 1.80↓ 21.40 51.13 0.94 0.92 0.92
779 2019-06-04 12:07:00 1559621220000 4.35↑ 3.40↑ 1.83↑ 21.48 51.05 0.95 0.93 0.93
780 2019-06-04 11:52:00 1559620320000 4.30↓ 3.35↓ 1.80↓ 21.40 51.13 0.94 0.92 0.92
781 2019-06-04 11:51:00 1559620260000 4.35 3.40 1.83 21.48 51.05 0.95 0.93 0.93
782 2019-06-04 11:43:00 1559619780000 4.35↑ 3.40↑ 1.83↑ 21.48 51.05 0.95 0.93 0.93
783 2019-06-04 11:44:00 1559619840000 4.30 3.35 1.80 21.40 51.13 0.94 0.92 0.92
784 2019-06-04 11:28:00 1559618880000 4.30 3.35 1.80 21.40 51.13 0.94 0.92 0.92
785 2019-06-04 11:31:00 1559619060000 4.30↓ 3.35↓ 1.80↓ 21.40 51.13 0.94 0.92 0.92
786 2019-06-04 11:30:00 1559619000000 4.35↑ 3.40↑ 1.83↑ 21.48 51.05 0.95 0.93 0.93
787 2019-06-04 11:12:00 1559617920000 4.30↓ 3.35↓ 1.80↓ 21.40 51.13 0.94 0.92 0.92
788 2019-06-04 11:11:00 1559617860000 4.35↑ 3.40↑ 1.83↑ 21.48 51.05 0.95 0.93 0.93
789 2019-06-04 11:15:00 1559618100000 4.30 3.35 1.80 21.40 51.13 0.94 0.92 0.92
790 2019-06-04 11:03:00 1559617380000 4.30↓ 3.35↓ 1.80↓ 21.40 51.13 0.94 0.92 0.92
791 2019-06-04 11:02:00 1559617320000 4.35 3.40 1.83 21.48 51.05 0.95 0.93 0.93
792 2019-06-04 10:58:00 1559617080000 4.35↑ 3.40↑ 1.83↑ 21.48 51.05 0.95 0.93 0.93
793 2019-06-04 10:59:00 1559617140000 4.30 3.35 1.80 21.40 51.13 0.94 0.92 0.92
794 2019-06-04 10:48:00 1559616480000 4.30↓ 3.35↓ 1.80↓ 21.40 51.13 0.94 0.92 0.92
795 2019-06-04 10:24:00 1559615040000 4.35↑ 3.40↑ 1.83↑ 21.48 51.05 0.95 0.93 0.93
796 2019-06-04 10:25:00 1559615100000 4.30↓ 3.35↓ 1.80↓ 21.40 51.13 0.94 0.92 0.92
797 2019-06-04 10:18:00 1559614680000 4.35↑ 3.40↑ 1.83↑ 21.48 51.05 0.95 0.93 0.93
798 2019-06-04 10:19:00 1559614740000 4.30 3.35 1.80 21.40 51.13 0.94 0.92 0.92
799 2019-06-04 10:12:00 1559614320000 4.30↓ 3.35↓ 1.80↓ 21.40 51.13 0.94 0.92 0.92
800 2019-06-04 10:06:00 1559613960000 4.35↑ 3.40↑ 1.83↑ 21.48 51.05 0.95 0.93 0.93
801 2019-06-04 10:07:00 1559614020000 4.30 3.35 1.80 21.40 51.13 0.94 0.92 0.92
802 2019-06-04 09:53:00 1559613180000 4.30↓ 3.35↓ 1.80↓ 21.40 51.13 0.94 0.92 0.92
803 2019-06-04 09:53:00 1559613180000 4.35↑ 3.40↑ 1.83↑ 21.48 51.05 0.95 0.93 0.93
804 2019-06-04 09:47:00 1559612820000 4.30↓ 3.35↓ 1.80↓ 21.40 51.13 0.94 0.92 0.92
805 2019-06-04 09:46:00 1559612760000 4.35 3.40 1.83 21.48 51.05 0.95 0.93 0.93
806 2019-06-04 09:45:00 1559612700000 4.35 3.40 1.83 21.48 51.05 0.95 0.93 0.93
807 2019-06-04 09:43:00 1559612580000 4.35↑ 3.40↑ 1.83↑ 21.48 51.05 0.95 0.93 0.93
808 2019-06-04 09:37:00 1559612220000 4.30 3.35 1.80 21.40 51.13 0.94 0.92 0.92
809 2019-06-04 09:29:00 1559611740000 4.30↓ 3.35↓ 1.80↓ 21.40 51.13 0.94 0.92 0.92
810 2019-06-04 09:28:00 1559611680000 4.35↑ 3.40↑ 1.83↑ 21.48 51.05 0.95 0.93 0.93
811 2019-06-04 09:12:00 1559610720000 4.30 3.35 1.80 21.40 51.13 0.94 0.92 0.92
812 2019-06-04 08:59:00 1559609940000 4.30↓ 3.35↓ 1.80↓ 21.40 51.13 0.94 0.92 0.92
813 2019-06-04 08:58:00 1559609880000 4.35↑ 3.40↑ 1.83↑ 21.48 51.05 0.95 0.93 0.93
814 2019-06-04 08:55:00 1559609700000 4.30↓ 3.35↓ 1.80↓ 21.40 51.13 0.94 0.92 0.92
815 2019-06-04 08:55:00 1559609700000 4.35↑ 3.40↑ 1.83↑ 21.48 51.05 0.95 0.93 0.93
816 2019-06-04 08:51:00 1559609460000 4.30 3.35 1.80 21.40 51.13 0.94 0.92 0.92
817 2019-06-04 08:46:00 1559609160000 4.30 3.35 1.80 21.40 51.13 0.94 0.92 0.92
818 2019-06-04 08:43:00 1559608980000 4.30↓ 3.35↓ 1.80↓ 21.40 51.13 0.94 0.92 0.92
819 2019-06-04 08:42:00 1559608920000 4.35 3.40 1.83 21.48 51.05 0.95 0.93 0.93
820 2019-06-04 08:45:00 1559609100000 4.35↑ 3.40↑ 1.83↑ 21.48 51.05 0.95 0.93 0.93
821 2019-06-04 08:35:00 1559608500000 4.30 3.35 1.80 21.40 51.13 0.94 0.92 0.92
822 2019-06-04 08:30:00 1559608200000 4.30↓ 3.35↓ 1.80↓ 21.40 51.13 0.94 0.92 0.92
823 2019-06-04 08:29:00 1559608140000 4.35↑ 3.40↑ 1.83↑ 21.48 51.05 0.95 0.93 0.93
824 2019-06-04 08:29:00 1559608140000 4.30 3.35 1.80 21.40 51.13 0.94 0.92 0.92
825 2019-06-04 08:27:00 1559608020000 4.30↓ 3.35↓ 1.80↓ 21.40 51.13 0.94 0.92 0.92
826 2019-06-04 08:26:00 1559607960000 4.35 3.40 1.83 21.48 51.05 0.95 0.93 0.93
827 2019-06-04 08:25:00 1559607900000 4.35↑ 3.40↑ 1.83↑ 21.48 51.05 0.95 0.93 0.93
828 2019-06-04 08:19:00 1559607540000 4.30 3.35 1.80 21.40 51.13 0.94 0.92 0.92
829 2019-06-04 08:17:00 1559607420000 4.30 3.35 1.80 21.40 51.13 0.94 0.92 0.92
830 2019-06-04 08:21:00 1559607660000 4.30 3.35 1.80 21.40 51.13 0.94 0.92 0.92
831 2019-06-04 08:16:00 1559607360000 4.30↓ 3.35↓ 1.80↓ 21.40 51.13 0.94 0.92 0.92
832 2019-06-04 08:05:00 1559606700000 4.35↑ 3.40↑ 1.83↑ 21.48 51.05 0.95 0.93 0.93
833 2019-06-04 08:05:00 1559606700000 4.30 3.35 1.80 21.40 51.13 0.94 0.92 0.92
834 2019-06-04 07:57:00 1559606220000 4.30 3.35 1.80 21.40 51.13 0.94 0.92 0.92
835 2019-06-04 07:50:00 1559605800000 4.30↓ 3.35↓ 1.80↓ 21.40 51.13 0.94 0.92 0.92
836 2019-06-04 07:50:00 1559605800000 4.35↑ 3.40↑ 1.83↑ 21.48 51.05 0.95 0.93 0.93
837 2019-06-04 07:43:00 1559605380000 4.30 3.35 1.80 21.40 51.13 0.94 0.92 0.92
838 2019-06-04 07:38:00 1559605080000 4.30 3.35 1.80 21.40 51.13 0.94 0.92 0.92
839 2019-06-04 07:25:00 1559604300000 4.30↓ 3.35↓ 1.80↓ 21.40 51.13 0.94 0.92 0.92
840 2019-06-04 07:25:00 1559604300000 4.35 3.40 1.83 21.48 51.05 0.95 0.93 0.93
841 2019-06-04 07:18:00 1559603880000 4.35↑ 3.40↑ 1.83↑ 21.48 51.05 0.95 0.93 0.93
842 2019-06-04 07:18:00 1559603880000 4.30 3.35 1.80 21.40 51.13 0.94 0.92 0.92
843 2019-06-04 06:41:00 1559601660000 4.30 3.35 1.80 21.40 51.13 0.94 0.92 0.92
844 2019-06-04 06:38:00 1559601480000 4.30 3.35 1.80 21.40 51.13 0.94 0.92 0.92
845 2019-06-04 06:18:00 1559600280000 4.30 3.35 1.80 21.40 51.13 0.94 0.92 0.92
846 2019-06-04 06:15:00 1559600100000 4.30↓ 3.35↓ 1.80↓ 21.40 51.13 0.94 0.92 0.92
847 2019-06-04 06:11:00 1559599860000 4.35 3.40 1.83 21.48 51.05 0.95 0.93 0.93
848 2019-06-04 06:15:00 1559600100000 4.35↑ 3.40↑ 1.83↑ 21.48 51.05 0.95 0.93 0.93
849 2019-06-04 06:12:00 1559599920000 4.30 3.35 1.80 21.40 51.13 0.94 0.92 0.92
850 2019-06-04 06:09:00 1559599740000 4.30 3.35 1.80 21.40 51.13 0.94 0.92 0.92
851 2019-06-04 06:03:00 1559599380000 4.30↓ 3.35↓ 1.80↓ 21.40 51.13 0.94 0.92 0.92
852 2019-06-04 06:02:00 1559599320000 4.35↑ 3.40↑ 1.83↑ 21.48 51.05 0.95 0.93 0.93
853 2019-06-04 05:53:00 1559598780000 4.30 3.35 1.80 21.40 51.13 0.94 0.92 0.92
854 2019-06-04 05:56:00 1559598960000 4.30↓ 3.35↓ 1.80↓ 21.40 51.13 0.94 0.92 0.92
855 2019-06-04 05:53:00 1559598780000 4.35 3.40 1.83 21.48 51.05 0.95 0.93 0.93
856 2019-06-04 05:55:00 1559598900000 4.35↑ 3.40↑ 1.83↑ 21.48 51.05 0.95 0.93 0.93
857 2019-06-04 05:50:00 1559598600000 4.30 3.35 1.80 21.40 51.13 0.94 0.92 0.92
858 2019-06-04 05:45:00 1559598300000 4.30↓ 3.35↓ 1.80↓ 21.40 51.13 0.94 0.92 0.92
859 2019-06-04 05:44:00 1559598240000 4.35↑ 3.40↑ 1.83↑ 21.48 51.05 0.95 0.93 0.93
860 2019-06-04 05:38:00 1559597880000 4.30↓ 3.35↓ 1.80↓ 21.40 51.13 0.94 0.92 0.92
861 2019-06-04 05:37:00 1559597820000 4.35↑ 3.40↑ 1.83↑ 21.48 51.05 0.95 0.93 0.93
862 2019-06-04 05:32:00 1559597520000 4.30↓ 3.35↓ 1.80↓ 21.40 51.13 0.94 0.92 0.92
863 2019-06-04 05:31:00 1559597460000 4.35↑ 3.40↑ 1.83↑ 21.48 51.05 0.95 0.93 0.93
864 2019-06-04 05:25:00 1559597100000 4.30 3.35 1.80 21.40 51.13 0.94 0.92 0.92
865 2019-06-04 05:27:00 1559597220000 4.30↓ 3.35↓ 1.80↓ 21.40 51.13 0.94 0.92 0.92
866 2019-06-04 05:26:00 1559597160000 4.35↑ 3.40↑ 1.83↑ 21.48 51.05 0.95 0.93 0.93
867 2019-06-04 05:17:00 1559596620000 4.30↓ 3.35↓ 1.80↓ 21.40 51.13 0.94 0.92 0.92
868 2019-06-04 05:17:00 1559596620000 4.35↑ 3.40↑ 1.83↑ 21.48 51.05 0.95 0.93 0.93
869 2019-06-04 05:11:00 1559596260000 4.30↓ 3.35↓ 1.80↓ 21.40 51.13 0.94 0.92 0.92
870 2019-06-04 05:10:00 1559596200000 4.35↑ 3.40↑ 1.83↑ 21.48 51.05 0.95 0.93 0.93
871 2019-06-04 05:01:00 1559595660000 4.30 3.35 1.80 21.40 51.13 0.94 0.92 0.92
872 2019-06-04 04:56:00 1559595360000 4.30↓ 3.35↓ 1.80↓ 21.40 51.13 0.94 0.92 0.92
873 2019-06-04 04:56:00 1559595360000 4.35↑ 3.40↑ 1.83↑ 21.48 51.05 0.95 0.93 0.93
874 2019-06-04 04:49:00 1559594940000 4.30 3.35 1.80 21.40 51.13 0.94 0.92 0.92
875 2019-06-04 04:32:00 1559593920000 4.30 3.35 1.80 21.40 51.13 0.94 0.92 0.92
876 2019-06-04 04:30:00 1559593800000 4.30↓ 3.35↓ 1.80↓ 21.40 51.13 0.94 0.92 0.92
877 2019-06-04 04:31:00 1559593860000 4.35↑ 3.40↑ 1.83↑ 21.48 51.05 0.95 0.93 0.93
878 2019-06-04 04:25:00 1559593500000 4.30↓ 3.35↓ 1.80↓ 21.40 51.13 0.94 0.92 0.92
879 2019-06-04 04:24:00 1559593440000 4.35↑ 3.40↑ 1.83↑ 21.48 51.05 0.95 0.93 0.93
880 2019-06-04 04:04:00 1559592240000 4.30 3.35 1.80 21.40 51.13 0.94 0.92 0.92
881 2019-06-04 04:00:00 1559592000000 4.30 3.35 1.80 21.40 51.13 0.94 0.92 0.92
882 2019-06-04 03:52:00 1559591520000 4.30 3.35 1.80 21.40 51.13 0.94 0.92 0.92
883 2019-06-04 03:57:00 1559591820000 4.30↓ 3.35↓ 1.80↓ 21.40 51.13 0.94 0.92 0.92
884 2019-06-04 03:51:00 1559591460000 4.35↑ 3.40↑ 1.83↑ 21.48 51.05 0.95 0.93 0.93
885 2019-06-04 03:43:00 1559590980000 4.30↓ 3.35↓ 1.80↓ 21.40 51.13 0.94 0.92 0.92
886 2019-06-04 03:42:00 1559590920000 4.35↑ 3.40↑ 1.83↑ 21.48 51.05 0.95 0.93 0.93
887 2019-06-04 03:38:00 1559590680000 4.30 3.35 1.80 21.40 51.13 0.94 0.92 0.92
888 2019-06-04 03:35:00 1559590500000 4.30↓ 3.35↓ 1.80↓ 21.40 51.13 0.94 0.92 0.92
889 2019-06-04 03:38:00 1559590680000 4.35 3.40 1.83 21.48 51.05 0.95 0.93 0.93
890 2019-06-04 03:35:00 1559590500000 4.35 3.40 1.83 21.48 51.05 0.95 0.93 0.93
891 2019-06-04 03:21:00 1559589660000 4.35↑ 3.40↑ 1.83↑ 21.48 51.05 0.95 0.93 0.93
892 2019-06-04 03:22:00 1559589720000 4.30 3.35 1.80 21.40 51.13 0.94 0.92 0.92
893 2019-06-04 03:15:00 1559589300000 4.30↓ 3.35↓ 1.80↓ 21.40 51.13 0.94 0.92 0.92
894 2019-06-04 03:15:00 1559589300000 4.35↑ 3.40↑ 1.83↑ 21.48 51.05 0.95 0.93 0.93
895 2019-06-04 03:01:00 1559588460000 4.30↓ 3.35↓ 1.80↓ 21.40 51.13 0.94 0.92 0.92
896 2019-06-04 03:00:00 1559588400000 4.35↑ 3.40↑ 1.83↑ 21.48 51.05 0.95 0.93 0.93
897 2019-06-04 02:39:00 1559587140000 4.30↓ 3.35↓ 1.80↓ 21.40 51.13 0.94 0.92 0.92
898 2019-06-04 02:39:00 1559587140000 4.35↑ 3.40↑ 1.83↑ 21.48 51.05 0.95 0.93 0.93
899 2019-06-04 02:18:00 1559585880000 4.30↓ 3.35↓ 1.80↓ 21.40 51.13 0.94 0.92 0.92
900 2019-06-04 02:18:00 1559585880000 4.35↑ 3.40↑ 1.83↑ 21.48 51.05 0.95 0.93 0.93
901 2019-06-04 02:07:00 1559585220000 4.30↓ 3.35↓ 1.80↓ 21.40 51.13 0.94 0.92 0.92
902 2019-06-04 02:07:00 1559585220000 4.35↑ 3.40↑ 1.83↑ 21.48 51.05 0.95 0.93 0.93
903 2019-06-04 01:56:00 1559584560000 4.30↓ 3.35↓ 1.80↓ 21.40 51.13 0.94 0.92 0.92
904 2019-06-04 01:55:00 1559584500000 4.35↑ 3.40↑ 1.83↑ 21.48 51.05 0.95 0.93 0.93
905 2019-06-04 01:50:00 1559584200000 4.30 3.35 1.80 21.40 51.13 0.94 0.92 0.92
906 2019-06-04 01:46:00 1559583960000 4.30↓ 3.35↓ 1.80↓ 21.40 51.13 0.94 0.92 0.92
907 2019-06-04 01:45:00 1559583900000 4.35 3.40 1.83 21.48 51.05 0.95 0.93 0.93
908 2019-06-04 01:40:00 1559583600000 4.35↑ 3.40↑ 1.83↑ 21.48 51.05 0.95 0.93 0.93
909 2019-06-04 01:41:00 1559583660000 4.30 3.35 1.80 21.40 51.13 0.94 0.92 0.92
910 2019-06-04 01:34:00 1559583240000 4.30↓ 3.35↓ 1.80↓ 21.40 51.13 0.94 0.92 0.92
911 2019-06-04 01:34:00 1559583240000 4.35↑ 3.40↑ 1.83↑ 21.48 51.05 0.95 0.93 0.93
912 2019-06-04 01:00:00 1559581200000 4.30 3.35 1.80 21.40 51.13 0.94 0.92 0.92
913 2019-06-04 01:04:00 1559581440000 4.30 3.35 1.80 21.40 51.13 0.94 0.92 0.92
914 2019-06-04 00:57:00 1559581020000 4.30↓ 3.35↓ 1.80↓ 21.40 51.13 0.94 0.92 0.92
915 2019-06-04 01:00:00 1559581200000 4.35↑ 3.40↑ 1.83↑ 21.48 51.05 0.95 0.93 0.93
916 2019-06-04 00:53:00 1559580780000 4.30 3.35 1.80 21.40 51.13 0.94 0.92 0.92
917 2019-06-04 00:42:00 1559580120000 4.30 3.35↑ 1.80 21.40 51.13 0.94 0.92 0.92
918 2019-06-04 00:37:00 1559579820000 4.30 3.30 1.80 21.31 50.91 0.94 0.92 0.92
919 2019-06-04 00:30:00 1559579400000 4.30↓ 3.30↓ 1.80↓ 21.31 50.91 0.94 0.92 0.92
920 2019-06-04 00:29:00 1559579340000 4.35↑ 3.35↑ 1.83↑ 21.39 50.84 0.95 0.93 0.93
921 2019-06-04 00:27:00 1559579220000 4.30↓ 3.30↓ 1.80↓ 21.31 50.91 0.94 0.92 0.92
922 2019-06-04 00:26:00 1559579160000 4.35↑ 3.35↑ 1.83↑ 21.39 50.84 0.95 0.93 0.93
923 2019-06-04 00:13:00 1559578380000 4.30 3.30 1.80 21.31 50.91 0.94 0.92 0.92
924 2019-06-04 00:05:00 1559577900000 4.30 3.30 1.80 21.31 50.91 0.94 0.92 0.92
925 2019-06-04 00:08:00 1559578080000 4.30↓ 3.30↓ 1.80↓ 21.31 50.91 0.94 0.92 0.92
926 2019-06-04 00:04:00 1559577840000 4.35↑ 3.35↑ 1.83↑ 21.39 50.84 0.95 0.93 0.93
927 2019-06-03 23:54:00 1559577240000 4.30 3.30 1.80 21.31 50.91 0.94 0.92 0.92
928 2019-06-03 23:56:00 1559577360000 4.30↓ 3.30↓ 1.80↓ 21.31 50.91 0.94 0.92 0.92
929 2019-06-03 23:53:00 1559577180000 4.35 3.35 1.83 21.39 50.84 0.95 0.93 0.93
930 2019-06-03 23:46:00 1559576760000 4.35↑ 3.35↑ 1.83↑ 21.39 50.84 0.95 0.93 0.93
931 2019-06-03 23:46:00 1559576760000 4.30 3.30 1.80 21.31 50.91 0.94 0.92 0.92
932 2019-06-03 23:40:00 1559576400000 4.30↓ 3.30↓ 1.80↓ 21.31 50.91 0.94 0.92 0.92
933 2019-06-03 23:39:00 1559576340000 4.35↑ 3.35↑ 1.83↑ 21.39 50.84 0.95 0.93 0.93
934 2019-06-03 23:21:00 1559575260000 4.30 3.30 1.80 21.31 50.91 0.94 0.92 0.92
935 2019-06-03 22:59:00 1559573940000 4.30↓ 3.30↓ 1.80↓ 21.31 50.91 0.94 0.92 0.92
936 2019-06-03 22:59:00 1559573940000 4.35↑ 3.35↑ 1.83↑ 21.39 50.84 0.95 0.93 0.93
937 2019-06-03 22:55:00 1559573700000 4.30↓ 3.30↓ 1.80↓ 21.31 50.91 0.94 0.92 0.92
938 2019-06-03 22:54:00 1559573640000 4.35↑ 3.35↑ 1.83↑ 21.39 50.84 0.95 0.93 0.93
939 2019-06-03 22:42:00 1559572920000 4.30 3.30 1.80 21.31 50.91 0.94 0.92 0.92
940 2019-05-30 21:57:00 1559224620000 4.30 3.30↓ 1.80 21.31 50.91 0.94 0.92 0.92
941 2019-05-29 17:21:00 1559121660000 4.30↓ 3.35 1.80 21.40 51.13 0.94 0.92 0.92
942 2019-05-29 15:49:00 1559116140000 4.35↑ 3.35 1.80 21.21 51.25 0.95 0.92 0.92
943 2019-05-29 15:39:00 1559115540000 4.30↑ 3.35↓ 1.80 21.40 51.13 0.94 0.92 0.92
944 2019-05-29 11:06:00 1559099160000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
945 2019-05-29 11:05:00 1559099100000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
946 2019-05-29 10:53:00 1559098380000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
947 2019-05-29 10:53:00 1559098380000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
948 2019-05-29 10:50:00 1559098200000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
949 2019-05-29 10:49:00 1559098140000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
950 2019-05-29 10:48:00 1559098080000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
951 2019-05-29 10:46:00 1559097960000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
952 2019-05-29 10:38:00 1559097480000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
953 2019-05-29 10:34:00 1559097240000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
954 2019-05-29 10:33:00 1559097180000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
955 2019-05-29 10:25:00 1559096700000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
956 2019-05-29 10:19:00 1559096340000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
957 2019-05-29 10:18:00 1559096280000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
958 2019-05-29 10:17:00 1559096220000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
959 2019-05-29 10:12:00 1559095920000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
960 2019-05-29 10:11:00 1559095860000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
961 2019-05-29 10:08:00 1559095680000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
962 2019-05-29 10:07:00 1559095620000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
963 2019-05-29 10:02:00 1559095320000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
964 2019-05-29 10:01:00 1559095260000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
965 2019-05-29 09:58:00 1559095080000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
966 2019-05-29 09:57:00 1559095020000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
967 2019-05-29 09:56:00 1559094960000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
968 2019-05-29 09:55:00 1559094900000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
969 2019-05-29 09:42:00 1559094120000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
970 2019-05-29 09:41:00 1559094060000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
971 2019-05-29 09:34:00 1559093640000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
972 2019-05-29 09:33:00 1559093580000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
973 2019-05-29 09:30:00 1559093400000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
974 2019-05-29 09:26:00 1559093160000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
975 2019-05-29 09:25:00 1559093100000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
976 2019-05-29 09:19:00 1559092740000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
977 2019-05-29 09:18:00 1559092680000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
978 2019-05-29 09:16:00 1559092560000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
979 2019-05-29 09:15:00 1559092500000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
980 2019-05-29 09:14:00 1559092440000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
981 2019-05-29 09:13:00 1559092380000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
982 2019-05-29 09:11:00 1559092260000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
983 2019-05-29 09:10:00 1559092200000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
984 2019-05-29 09:08:00 1559092080000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
985 2019-05-29 09:07:00 1559092020000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
986 2019-05-29 09:03:00 1559091780000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
987 2019-05-29 09:03:00 1559091780000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
988 2019-05-29 09:02:00 1559091720000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
989 2019-05-29 09:01:00 1559091660000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
990 2019-05-29 08:59:00 1559091540000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
991 2019-05-29 08:59:00 1559091540000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
992 2019-05-29 08:55:00 1559091300000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
993 2019-05-29 08:53:00 1559091180000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
994 2019-05-29 08:52:00 1559091120000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
995 2019-05-29 08:51:00 1559091060000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
996 2019-05-29 08:50:00 1559091000000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
997 2019-05-29 08:49:00 1559090940000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
998 2019-05-29 08:49:00 1559090940000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
999 2019-05-29 08:45:00 1559090700000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
1000 2019-05-29 08:40:00 1559090400000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1001 2019-05-29 08:39:00 1559090340000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1002 2019-05-29 08:38:00 1559090280000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
1003 2019-05-29 08:36:00 1559090160000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1004 2019-05-29 08:35:00 1559090100000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1005 2019-05-29 08:31:00 1559089860000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
1006 2019-05-29 08:29:00 1559089740000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
1007 2019-05-29 08:19:00 1559089140000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1008 2019-05-29 08:18:00 1559089080000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1009 2019-05-29 08:13:00 1559088780000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1010 2019-05-29 08:12:00 1559088720000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1011 2019-05-29 08:09:00 1559088540000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
1012 2019-05-29 08:07:00 1559088420000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1013 2019-05-29 08:06:00 1559088360000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1014 2019-05-29 08:05:00 1559088300000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
1015 2019-05-29 08:02:00 1559088120000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1016 2019-05-29 08:01:00 1559088060000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1017 2019-05-29 07:59:00 1559087940000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1018 2019-05-29 07:59:00 1559087940000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
1019 2019-05-29 07:56:00 1559087760000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1020 2019-05-29 07:51:00 1559087460000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1021 2019-05-29 07:49:00 1559087340000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1022 2019-05-29 07:47:00 1559087220000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1023 2019-05-29 07:46:00 1559087160000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1024 2019-05-29 07:44:00 1559087040000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1025 2019-05-29 07:43:00 1559086980000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1026 2019-05-29 07:42:00 1559086920000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1027 2019-05-29 07:42:00 1559086920000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1028 2019-05-29 07:40:00 1559086800000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1029 2019-05-29 07:39:00 1559086740000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
1030 2019-05-29 07:37:00 1559086620000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1031 2019-05-29 07:35:00 1559086500000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1032 2019-05-29 07:34:00 1559086440000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1033 2019-05-29 07:32:00 1559086320000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1034 2019-05-29 07:32:00 1559086320000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
1035 2019-05-29 07:30:00 1559086200000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1036 2019-05-29 07:28:00 1559086080000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
1037 2019-05-29 07:26:00 1559085960000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1038 2019-05-29 07:25:00 1559085900000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1039 2019-05-29 07:23:00 1559085780000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1040 2019-05-29 07:22:00 1559085720000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1041 2019-05-29 07:19:00 1559085540000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1042 2019-05-29 07:18:00 1559085480000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1043 2019-05-29 07:11:00 1559085060000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1044 2019-05-29 07:10:00 1559085000000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1045 2019-05-29 07:02:00 1559084520000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1046 2019-05-29 07:01:00 1559084460000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
1047 2019-05-29 06:58:00 1559084280000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1048 2019-05-29 06:55:00 1559084100000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
1049 2019-05-29 06:51:00 1559083860000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1050 2019-05-29 06:50:00 1559083800000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1051 2019-05-29 06:43:00 1559083380000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1052 2019-05-29 06:42:00 1559083320000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1053 2019-05-29 06:39:00 1559083140000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
1054 2019-05-29 06:31:00 1559082660000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
1055 2019-05-29 06:26:00 1559082360000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1056 2019-05-29 06:25:00 1559082300000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1057 2019-05-29 06:18:00 1559081880000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1058 2019-05-29 06:17:00 1559081820000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1059 2019-05-29 06:13:00 1559081580000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1060 2019-05-29 06:12:00 1559081520000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1061 2019-05-29 06:09:00 1559081340000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1062 2019-05-29 06:08:00 1559081280000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1063 2019-05-29 06:06:00 1559081160000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
1064 2019-05-29 06:01:00 1559080860000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1065 2019-05-29 06:00:00 1559080800000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1066 2019-05-29 05:48:00 1559080080000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
1067 2019-05-29 05:42:00 1559079720000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1068 2019-05-29 05:41:00 1559079660000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1069 2019-05-29 05:39:00 1559079540000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
1070 2019-05-29 05:33:00 1559079180000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1071 2019-05-29 05:33:00 1559079180000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1072 2019-05-29 05:23:00 1559078580000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1073 2019-05-29 05:22:00 1559078520000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1074 2019-05-29 05:00:00 1559077200000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1075 2019-05-29 04:59:00 1559077140000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1076 2019-05-29 04:52:00 1559076720000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1077 2019-05-29 04:51:00 1559076660000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1078 2019-05-29 04:39:00 1559075940000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1079 2019-05-29 04:38:00 1559075880000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1080 2019-05-29 04:27:00 1559075220000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
1081 2019-05-29 04:25:00 1559075100000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1082 2019-05-29 04:23:00 1559074980000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1083 2019-05-29 04:21:00 1559074860000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1084 2019-05-29 04:20:00 1559074800000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1085 2019-05-29 04:12:00 1559074320000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1086 2019-05-29 04:11:00 1559074260000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1087 2019-05-29 04:09:00 1559074140000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1088 2019-05-29 04:08:00 1559074080000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1089 2019-05-29 04:07:00 1559074020000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1090 2019-05-29 04:06:00 1559073960000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1091 2019-05-29 04:03:00 1559073780000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1092 2019-05-29 04:02:00 1559073720000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1093 2019-05-29 03:53:00 1559073180000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1094 2019-05-29 03:52:00 1559073120000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1095 2019-05-29 03:46:00 1559072760000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1096 2019-05-29 03:45:00 1559072700000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1097 2019-05-29 03:41:00 1559072460000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1098 2019-05-29 03:40:00 1559072400000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1099 2019-05-29 03:36:00 1559072160000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1100 2019-05-29 03:35:00 1559072100000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1101 2019-05-29 03:19:00 1559071140000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1102 2019-05-29 03:19:00 1559071140000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1103 2019-05-29 03:18:00 1559071080000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1104 2019-05-29 03:16:00 1559070960000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1105 2019-05-29 03:13:00 1559070780000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1106 2019-05-29 03:12:00 1559070720000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1107 2019-05-29 03:09:00 1559070540000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1108 2019-05-29 03:09:00 1559070540000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1109 2019-05-29 03:07:00 1559070420000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
1110 2019-05-29 03:01:00 1559070060000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1111 2019-05-29 03:00:00 1559070000000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1112 2019-05-29 02:56:00 1559069760000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1113 2019-05-29 02:55:00 1559069700000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1114 2019-05-29 02:52:00 1559069520000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1115 2019-05-29 02:51:00 1559069460000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1116 2019-05-29 02:48:00 1559069280000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1117 2019-05-29 02:47:00 1559069220000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1118 2019-05-29 02:42:00 1559068920000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1119 2019-05-29 02:41:00 1559068860000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1120 2019-05-29 02:25:00 1559067900000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1121 2019-05-29 02:24:00 1559067840000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
1122 2019-05-29 02:22:00 1559067720000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1123 2019-05-29 02:21:00 1559067660000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
1124 2019-05-29 02:15:00 1559067300000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
1125 2019-05-29 02:05:00 1559066700000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1126 2019-05-29 02:04:00 1559066640000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1127 2019-05-29 01:52:00 1559065920000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1128 2019-05-29 01:51:00 1559065860000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1129 2019-05-29 01:49:00 1559065740000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
1130 2019-05-29 01:47:00 1559065620000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1131 2019-05-29 01:46:00 1559065560000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1132 2019-05-29 01:45:00 1559065500000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1133 2019-05-29 01:44:00 1559065440000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1134 2019-05-29 01:42:00 1559065320000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1135 2019-05-29 01:41:00 1559065260000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1136 2019-05-29 01:39:00 1559065140000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1137 2019-05-29 01:39:00 1559065140000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1138 2019-05-29 01:34:00 1559064840000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
1139 2019-05-29 01:26:00 1559064360000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
1140 2019-05-29 01:23:00 1559064180000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1141 2019-05-29 01:22:00 1559064120000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1142 2019-05-29 01:19:00 1559063940000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1143 2019-05-29 01:18:00 1559063880000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1144 2019-05-29 01:10:00 1559063400000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1145 2019-05-29 01:09:00 1559063340000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1146 2019-05-29 01:05:00 1559063100000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1147 2019-05-29 01:04:00 1559063040000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1148 2019-05-29 01:02:00 1559062920000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1149 2019-05-29 01:01:00 1559062860000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
1150 2019-05-29 00:59:00 1559062740000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1151 2019-05-29 00:50:00 1559062200000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1152 2019-05-29 00:49:00 1559062140000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1153 2019-05-29 00:46:00 1559061960000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1154 2019-05-29 00:45:00 1559061900000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1155 2019-05-29 00:43:00 1559061780000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1156 2019-05-29 00:42:00 1559061720000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1157 2019-05-29 00:38:00 1559061480000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1158 2019-05-29 00:37:00 1559061420000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1159 2019-05-29 00:29:00 1559060940000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1160 2019-05-29 00:28:00 1559060880000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1161 2019-05-29 00:21:00 1559060460000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
1162 2019-05-29 00:13:00 1559059980000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1163 2019-05-29 00:12:00 1559059920000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1164 2019-05-29 00:04:00 1559059440000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1165 2019-05-29 00:03:00 1559059380000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1166 2019-05-28 23:54:00 1559058840000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1167 2019-05-28 23:53:00 1559058780000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1168 2019-05-28 23:49:00 1559058540000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1169 2019-05-28 23:48:00 1559058480000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1170 2019-05-28 23:46:00 1559058360000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1171 2019-05-28 23:44:00 1559058240000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1172 2019-05-28 23:42:00 1559058120000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1173 2019-05-28 23:41:00 1559058060000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
1174 2019-05-28 23:38:00 1559057880000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1175 2019-05-28 23:35:00 1559057700000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1176 2019-05-28 23:34:00 1559057640000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1177 2019-05-28 23:33:00 1559057580000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
1178 2019-05-28 23:29:00 1559057340000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1179 2019-05-28 23:28:00 1559057280000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1180 2019-05-28 23:27:00 1559057220000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1181 2019-05-28 23:26:00 1559057160000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
1182 2019-05-28 23:24:00 1559057040000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1183 2019-05-28 23:21:00 1559056860000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1184 2019-05-28 23:20:00 1559056800000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1185 2019-05-28 23:17:00 1559056620000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1186 2019-05-28 23:16:00 1559056560000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1187 2019-05-28 23:11:00 1559056260000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1188 2019-05-28 23:10:00 1559056200000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1189 2019-05-28 23:09:00 1559056140000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1190 2019-05-28 23:08:00 1559056080000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1191 2019-05-28 23:03:00 1559055780000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1192 2019-05-28 23:01:00 1559055660000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1193 2019-05-28 22:58:00 1559055480000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1194 2019-05-28 22:57:00 1559055420000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1195 2019-05-28 22:55:00 1559055300000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1196 2019-05-28 22:54:00 1559055240000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1197 2019-05-28 22:52:00 1559055120000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1198 2019-05-28 22:51:00 1559055060000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1199 2019-05-28 22:49:00 1559054940000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1200 2019-05-28 22:48:00 1559054880000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1201 2019-05-28 22:45:00 1559054700000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1202 2019-05-28 22:44:00 1559054640000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1203 2019-05-28 22:43:00 1559054580000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
1204 2019-05-28 22:38:00 1559054280000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1205 2019-05-28 22:37:00 1559054220000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1206 2019-05-28 22:31:00 1559053860000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
1207 2019-05-28 22:27:00 1559053620000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1208 2019-05-28 22:26:00 1559053560000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1209 2019-05-28 22:23:00 1559053380000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1210 2019-05-28 22:22:00 1559053320000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1211 2019-05-28 22:21:00 1559053260000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1212 2019-05-28 22:20:00 1559053200000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1213 2019-05-28 22:14:00 1559052840000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1214 2019-05-28 22:13:00 1559052780000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1215 2019-05-28 22:01:00 1559052060000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1216 2019-05-28 22:00:00 1559052000000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1217 2019-05-28 21:41:00 1559050860000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
1218 2019-05-28 21:32:00 1559050320000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
1219 2019-05-28 21:14:00 1559049240000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1220 2019-05-28 21:13:00 1559049180000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1221 2019-05-28 20:54:00 1559048040000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
1222 2019-05-28 20:49:00 1559047740000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
1223 2019-05-28 20:47:00 1559047620000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1224 2019-05-28 20:46:00 1559047560000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1225 2019-05-28 20:42:00 1559047320000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1226 2019-05-28 20:41:00 1559047260000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1227 2019-05-28 20:39:00 1559047140000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1228 2019-05-28 20:38:00 1559047080000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1229 2019-05-28 20:37:00 1559047020000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1230 2019-05-28 20:36:00 1559046960000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1231 2019-05-28 20:23:00 1559046180000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1232 2019-05-28 20:22:00 1559046120000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1233 2019-05-28 20:16:00 1559045760000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
1234 2019-05-28 20:12:00 1559045520000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1235 2019-05-28 20:11:00 1559045460000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1236 2019-05-28 20:09:00 1559045340000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1237 2019-05-28 20:09:00 1559045340000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
1238 2019-05-28 20:06:00 1559045160000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1239 2019-05-28 20:04:00 1559045040000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1240 2019-05-28 20:03:00 1559044980000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1241 2019-05-28 20:00:00 1559044800000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1242 2019-05-28 19:59:00 1559044740000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
1243 2019-05-28 19:56:00 1559044560000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1244 2019-05-28 19:52:00 1559044320000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1245 2019-05-28 19:51:00 1559044260000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1246 2019-05-28 19:49:00 1559044140000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1247 2019-05-28 19:48:00 1559044080000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1248 2019-05-28 19:46:00 1559043960000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
1249 2019-05-28 19:42:00 1559043720000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1250 2019-05-28 19:41:00 1559043660000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1251 2019-05-28 19:35:00 1559043300000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1252 2019-05-28 19:34:00 1559043240000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1253 2019-05-28 19:32:00 1559043120000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1254 2019-05-28 19:31:00 1559043060000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1255 2019-05-28 11:00:00 1559012400000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
1256 2019-05-28 10:58:00 1559012280000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1257 2019-05-28 10:57:00 1559012220000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1258 2019-05-28 10:56:00 1559012160000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1259 2019-05-28 10:55:00 1559012100000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1260 2019-05-28 10:53:00 1559011980000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1261 2019-05-28 10:53:00 1559011980000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1262 2019-05-28 10:51:00 1559011860000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
1263 2019-05-28 10:49:00 1559011740000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1264 2019-05-28 10:47:00 1559011620000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1265 2019-05-28 10:46:00 1559011560000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1266 2019-05-28 10:45:00 1559011500000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1267 2019-05-28 10:44:00 1559011440000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1268 2019-05-28 10:43:00 1559011380000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
1269 2019-05-28 10:42:00 1559011320000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1270 2019-05-28 10:41:00 1559011260000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1271 2019-05-28 10:40:00 1559011200000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1272 2019-05-28 10:39:00 1559011140000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1273 2019-05-28 10:37:00 1559011020000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1274 2019-05-28 10:36:00 1559010960000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1275 2019-05-28 10:35:00 1559010900000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1276 2019-05-28 10:33:00 1559010780000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1277 2019-05-28 10:32:00 1559010720000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1278 2019-05-28 10:29:00 1559010540000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1279 2019-05-28 10:28:00 1559010480000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1280 2019-05-28 10:27:00 1559010420000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1281 2019-05-28 10:25:00 1559010300000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1282 2019-05-28 10:23:00 1559010180000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1283 2019-05-28 10:22:00 1559010120000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1284 2019-05-28 10:20:00 1559010000000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1285 2019-05-28 10:19:00 1559009940000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1286 2019-05-28 10:17:00 1559009820000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1287 2019-05-28 10:16:00 1559009760000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1288 2019-05-28 10:15:00 1559009700000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1289 2019-05-28 10:13:00 1559009580000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1290 2019-05-28 10:12:00 1559009520000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1291 2019-05-28 10:10:00 1559009400000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
1292 2019-05-28 10:09:00 1559009340000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1293 2019-05-28 10:08:00 1559009280000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1294 2019-05-28 10:07:00 1559009220000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1295 2019-05-28 10:05:00 1559009100000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
1296 2019-05-28 10:02:00 1559008920000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1297 2019-05-28 10:01:00 1559008860000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
1298 2019-05-28 09:59:00 1559008740000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1299 2019-05-28 09:57:00 1559008620000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1300 2019-05-28 09:57:00 1559008620000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1301 2019-05-28 09:55:00 1559008500000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1302 2019-05-28 09:53:00 1559008380000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1303 2019-05-28 09:51:00 1559008260000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
1304 2019-05-28 09:49:00 1559008140000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1305 2019-05-28 09:48:00 1559008080000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1306 2019-05-28 09:47:00 1559008020000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1307 2019-05-28 09:46:00 1559007960000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1308 2019-05-28 09:46:00 1559007960000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1309 2019-05-28 09:45:00 1559007900000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
1310 2019-05-28 09:43:00 1559007780000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1311 2019-05-28 09:42:00 1559007720000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1312 2019-05-28 09:41:00 1559007660000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1313 2019-05-28 09:39:00 1559007540000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1314 2019-05-28 09:38:00 1559007480000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1315 2019-05-28 09:37:00 1559007420000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
1316 2019-05-28 09:34:00 1559007240000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1317 2019-05-28 09:33:00 1559007180000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1318 2019-05-28 09:32:00 1559007120000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1319 2019-05-28 09:31:00 1559007060000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1320 2019-05-28 09:28:00 1559006880000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1321 2019-05-28 09:28:00 1559006880000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1322 2019-05-28 09:25:00 1559006700000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1323 2019-05-28 09:24:00 1559006640000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1324 2019-05-28 09:20:00 1559006400000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1325 2019-05-28 09:19:00 1559006340000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1326 2019-05-28 09:18:00 1559006280000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1327 2019-05-28 09:17:00 1559006220000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1328 2019-05-28 09:16:00 1559006160000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1329 2019-05-28 09:14:00 1559006040000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1330 2019-05-28 09:12:00 1559005920000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1331 2019-05-28 09:11:00 1559005860000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1332 2019-05-28 09:10:00 1559005800000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1333 2019-05-28 09:09:00 1559005740000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1334 2019-05-28 09:08:00 1559005680000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1335 2019-05-28 09:07:00 1559005620000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1336 2019-05-28 09:05:00 1559005500000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1337 2019-05-28 09:04:00 1559005440000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1338 2019-05-28 09:02:00 1559005320000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1339 2019-05-28 09:01:00 1559005260000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
1340 2019-05-28 09:00:00 1559005200000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1341 2019-05-28 08:59:00 1559005140000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1342 2019-05-28 08:57:00 1559005020000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1343 2019-05-28 08:56:00 1559004960000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1344 2019-05-28 08:55:00 1559004900000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1345 2019-05-28 08:54:00 1559004840000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1346 2019-05-28 08:52:00 1559004720000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1347 2019-05-28 08:51:00 1559004660000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1348 2019-05-28 08:50:00 1559004600000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1349 2019-05-28 08:48:00 1559004480000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1350 2019-05-28 08:46:00 1559004360000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1351 2019-05-28 08:44:00 1559004240000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1352 2019-05-28 08:43:00 1559004180000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
1353 2019-05-28 08:41:00 1559004060000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
1354 2019-05-28 08:39:00 1559003940000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1355 2019-05-28 08:36:00 1559003760000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1356 2019-05-28 08:35:00 1559003700000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1357 2019-05-28 08:33:00 1559003580000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1358 2019-05-28 08:32:00 1559003520000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1359 2019-05-28 08:28:00 1559003280000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
1360 2019-05-28 08:26:00 1559003160000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1361 2019-05-28 08:25:00 1559003100000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1362 2019-05-28 08:24:00 1559003040000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1363 2019-05-28 08:23:00 1559002980000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1364 2019-05-28 08:21:00 1559002860000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1365 2019-05-28 08:20:00 1559002800000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1366 2019-05-28 08:19:00 1559002740000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1367 2019-05-28 08:18:00 1559002680000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1368 2019-05-28 08:17:00 1559002620000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1369 2019-05-28 08:16:00 1559002560000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
1370 2019-05-28 08:14:00 1559002440000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1371 2019-05-28 08:12:00 1559002320000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
1372 2019-05-28 08:10:00 1559002200000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1373 2019-05-28 08:08:00 1559002080000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
1374 2019-05-28 08:05:00 1559001900000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1375 2019-05-28 08:04:00 1559001840000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1376 2019-05-28 08:02:00 1559001720000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1377 2019-05-28 07:58:00 1559001480000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1378 2019-05-28 07:57:00 1559001420000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1379 2019-05-28 07:57:00 1559001420000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
1380 2019-05-28 07:55:00 1559001300000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1381 2019-05-28 07:54:00 1559001240000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
1382 2019-05-28 07:52:00 1559001120000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1383 2019-05-28 07:50:00 1559001000000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1384 2019-05-28 07:49:00 1559000940000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
1385 2019-05-28 07:48:00 1559000880000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1386 2019-05-28 07:46:00 1559000760000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
1387 2019-05-28 07:44:00 1559000640000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1388 2019-05-28 07:43:00 1559000580000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1389 2019-05-28 07:42:00 1559000520000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1390 2019-05-28 07:40:00 1559000400000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1391 2019-05-28 07:39:00 1559000340000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1392 2019-05-28 07:38:00 1559000280000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
1393 2019-05-28 07:37:00 1559000220000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1394 2019-05-28 07:35:00 1559000100000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1395 2019-05-28 07:34:00 1559000040000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1396 2019-05-28 07:33:00 1558999980000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1397 2019-05-28 07:32:00 1558999920000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1398 2019-05-28 07:26:00 1558999560000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1399 2019-05-28 07:25:00 1558999500000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1400 2019-05-28 07:23:00 1558999380000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1401 2019-05-28 07:22:00 1558999320000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
1402 2019-05-28 07:20:00 1558999200000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1403 2019-05-28 07:19:00 1558999140000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1404 2019-05-28 07:18:00 1558999080000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1405 2019-05-28 07:16:00 1558998960000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1406 2019-05-28 07:16:00 1558998960000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1407 2019-05-28 07:15:00 1558998900000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1408 2019-05-28 07:14:00 1558998840000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
1409 2019-05-28 07:12:00 1558998720000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1410 2019-05-28 07:11:00 1558998660000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1411 2019-05-28 07:09:00 1558998540000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1412 2019-05-28 07:07:00 1558998420000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1413 2019-05-28 07:06:00 1558998360000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
1414 2019-05-28 07:04:00 1558998240000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1415 2019-05-28 07:02:00 1558998120000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1416 2019-05-28 07:00:00 1558998000000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1417 2019-05-28 06:59:00 1558997940000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1418 2019-05-28 06:58:00 1558997880000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1419 2019-05-28 06:56:00 1558997760000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
1420 2019-05-28 06:54:00 1558997640000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1421 2019-05-28 06:53:00 1558997580000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1422 2019-05-28 06:51:00 1558997460000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1423 2019-05-28 06:50:00 1558997400000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1424 2019-05-28 06:49:00 1558997340000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1425 2019-05-28 06:49:00 1558997340000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1426 2019-05-28 06:46:00 1558997160000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1427 2019-05-28 06:45:00 1558997100000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1428 2019-05-28 06:43:00 1558996980000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1429 2019-05-28 06:42:00 1558996920000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1430 2019-05-28 06:38:00 1558996680000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1431 2019-05-28 06:37:00 1558996620000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1432 2019-05-28 06:36:00 1558996560000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1433 2019-05-28 06:34:00 1558996440000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1434 2019-05-28 06:33:00 1558996380000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1435 2019-05-28 06:32:00 1558996320000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1436 2019-05-28 06:31:00 1558996260000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1437 2019-05-28 06:29:00 1558996140000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1438 2019-05-28 06:28:00 1558996080000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1439 2019-05-28 06:26:00 1558995960000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1440 2019-05-28 06:25:00 1558995900000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1441 2019-05-28 06:22:00 1558995720000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1442 2019-05-28 06:21:00 1558995660000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1443 2019-05-28 06:20:00 1558995600000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1444 2019-05-28 06:18:00 1558995480000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1445 2019-05-28 06:17:00 1558995420000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1446 2019-05-28 06:16:00 1558995360000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1447 2019-05-28 06:15:00 1558995300000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1448 2019-05-28 06:12:00 1558995120000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1449 2019-05-28 06:11:00 1558995060000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1450 2019-05-28 06:10:00 1558995000000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1451 2019-05-28 06:09:00 1558994940000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1452 2019-05-28 06:07:00 1558994820000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1453 2019-05-28 06:05:00 1558994700000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1454 2019-05-28 06:03:00 1558994580000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1455 2019-05-28 06:02:00 1558994520000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1456 2019-05-28 06:00:00 1558994400000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1457 2019-05-28 05:59:00 1558994340000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1458 2019-05-28 05:59:00 1558994340000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1459 2019-05-28 05:57:00 1558994220000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1460 2019-05-28 05:55:00 1558994100000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1461 2019-05-28 05:54:00 1558994040000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1462 2019-05-28 05:50:00 1558993800000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1463 2019-05-28 05:49:00 1558993740000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1464 2019-05-28 05:47:00 1558993620000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1465 2019-05-28 05:46:00 1558993560000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1466 2019-05-28 05:45:00 1558993500000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1467 2019-05-28 05:42:00 1558993320000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1468 2019-05-28 05:41:00 1558993260000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1469 2019-05-28 05:38:00 1558993080000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1470 2019-05-28 05:36:00 1558992960000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1471 2019-05-28 05:35:00 1558992900000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1472 2019-05-28 05:32:00 1558992720000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1473 2019-05-28 05:31:00 1558992660000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1474 2019-05-28 05:26:00 1558992360000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1475 2019-05-28 05:24:00 1558992240000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1476 2019-05-28 05:21:00 1558992060000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1477 2019-05-28 05:20:00 1558992000000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1478 2019-05-28 05:19:00 1558991940000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
1479 2019-05-28 05:17:00 1558991820000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1480 2019-05-28 05:16:00 1558991760000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1481 2019-05-28 05:13:00 1558991580000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1482 2019-05-28 05:12:00 1558991520000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1483 2019-05-28 05:11:00 1558991460000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
1484 2019-05-28 05:07:00 1558991220000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1485 2019-05-28 05:06:00 1558991160000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1486 2019-05-28 05:05:00 1558991100000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1487 2019-05-28 05:04:00 1558991040000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1488 2019-05-28 05:02:00 1558990920000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
1489 2019-05-28 04:57:00 1558990620000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1490 2019-05-28 04:56:00 1558990560000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1491 2019-05-28 04:49:00 1558990140000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1492 2019-05-28 04:48:00 1558990080000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1493 2019-05-28 04:46:00 1558989960000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1494 2019-05-28 04:45:00 1558989900000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1495 2019-05-28 04:44:00 1558989840000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
1496 2019-05-28 04:43:00 1558989780000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1497 2019-05-28 04:42:00 1558989720000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1498 2019-05-28 04:39:00 1558989540000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1499 2019-05-28 04:38:00 1558989480000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1500 2019-05-28 04:36:00 1558989360000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1501 2019-05-28 04:35:00 1558989300000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1502 2019-05-28 04:33:00 1558989180000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1503 2019-05-28 04:32:00 1558989120000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1504 2019-05-28 04:32:00 1558989120000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1505 2019-05-28 04:30:00 1558989000000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1506 2019-05-28 04:27:00 1558988820000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
1507 2019-05-28 04:25:00 1558988700000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1508 2019-05-28 04:24:00 1558988640000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1509 2019-05-28 04:22:00 1558988520000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1510 2019-05-28 04:21:00 1558988460000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1511 2019-05-28 04:19:00 1558988340000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1512 2019-05-28 04:18:00 1558988280000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1513 2019-05-28 04:16:00 1558988160000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1514 2019-05-28 04:15:00 1558988100000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1515 2019-05-28 04:13:00 1558987980000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1516 2019-05-28 04:12:00 1558987920000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1517 2019-05-28 04:11:00 1558987860000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1518 2019-05-28 04:09:00 1558987740000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1519 2019-05-28 04:09:00 1558987740000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1520 2019-05-28 04:07:00 1558987620000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1521 2019-05-28 04:06:00 1558987560000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
1522 2019-05-28 04:03:00 1558987380000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1523 2019-05-28 04:02:00 1558987320000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
1524 2019-05-28 04:00:00 1558987200000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1525 2019-05-28 03:58:00 1558987080000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1526 2019-05-28 03:57:00 1558987020000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
1527 2019-05-28 03:55:00 1558986900000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1528 2019-05-28 03:52:00 1558986720000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1529 2019-05-28 03:52:00 1558986720000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1530 2019-05-28 03:49:00 1558986540000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1531 2019-05-28 03:48:00 1558986480000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1532 2019-05-28 03:47:00 1558986420000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1533 2019-05-28 03:45:00 1558986300000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1534 2019-05-28 03:44:00 1558986240000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1535 2019-05-28 03:43:00 1558986180000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1536 2019-05-28 03:42:00 1558986120000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1537 2019-05-28 03:41:00 1558986060000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
1538 2019-05-28 03:39:00 1558985940000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1539 2019-05-28 03:37:00 1558985820000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1540 2019-05-28 03:37:00 1558985820000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1541 2019-05-28 03:35:00 1558985700000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1542 2019-05-28 03:34:00 1558985640000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1543 2019-05-28 03:33:00 1558985580000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
1544 2019-05-28 03:30:00 1558985400000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1545 2019-05-28 03:29:00 1558985340000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1546 2019-05-28 03:25:00 1558985100000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
1547 2019-05-28 03:23:00 1558984980000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1548 2019-05-28 03:22:00 1558984920000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
1549 2019-05-28 03:20:00 1558984800000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1550 2019-05-28 03:19:00 1558984740000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1551 2019-05-28 03:18:00 1558984680000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1552 2019-05-28 03:17:00 1558984620000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1553 2019-05-28 03:15:00 1558984500000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1554 2019-05-28 03:14:00 1558984440000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1555 2019-05-28 03:13:00 1558984380000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1556 2019-05-28 03:12:00 1558984320000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1557 2019-05-28 03:10:00 1558984200000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
1558 2019-05-28 03:08:00 1558984080000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
1559 2019-05-28 03:06:00 1558983960000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
1560 2019-05-28 03:04:00 1558983840000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1561 2019-05-28 03:03:00 1558983780000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1562 2019-05-28 03:02:00 1558983720000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1563 2019-05-28 03:00:00 1558983600000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1564 2019-05-28 02:57:00 1558983420000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1565 2019-05-28 02:56:00 1558983360000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1566 2019-05-28 02:55:00 1558983300000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1567 2019-05-28 02:53:00 1558983180000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1568 2019-05-28 02:52:00 1558983120000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1569 2019-05-28 02:50:00 1558983000000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1570 2019-05-28 02:49:00 1558982940000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1571 2019-05-28 02:48:00 1558982880000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1572 2019-05-28 02:46:00 1558982760000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1573 2019-05-28 02:46:00 1558982760000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1574 2019-05-28 02:44:00 1558982640000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1575 2019-05-28 02:43:00 1558982580000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
1576 2019-05-28 02:40:00 1558982400000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
1577 2019-05-28 02:39:00 1558982340000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1578 2019-05-28 02:37:00 1558982220000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1579 2019-05-28 02:37:00 1558982220000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1580 2019-05-28 02:36:00 1558982160000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1581 2019-05-28 02:35:00 1558982100000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
1582 2019-05-28 02:33:00 1558981980000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1583 2019-05-28 02:32:00 1558981920000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1584 2019-05-28 02:31:00 1558981860000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1585 2019-05-28 02:31:00 1558981860000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
1586 2019-05-28 02:28:00 1558981680000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1587 2019-05-28 02:27:00 1558981620000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1588 2019-05-28 02:26:00 1558981560000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
1589 2019-05-28 02:24:00 1558981440000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1590 2019-05-28 02:23:00 1558981380000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1591 2019-05-28 02:21:00 1558981260000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1592 2019-05-28 02:20:00 1558981200000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1593 2019-05-28 02:19:00 1558981140000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
1594 2019-05-28 02:17:00 1558981020000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1595 2019-05-28 02:14:00 1558980840000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1596 2019-05-28 02:13:00 1558980780000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1597 2019-05-28 02:12:00 1558980720000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1598 2019-05-28 02:11:00 1558980660000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1599 2019-05-28 02:09:00 1558980540000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1600 2019-05-28 02:09:00 1558980540000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1601 2019-05-28 02:07:00 1558980420000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
1602 2019-05-28 02:05:00 1558980300000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1603 2019-05-28 02:04:00 1558980240000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1604 2019-05-28 02:02:00 1558980120000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1605 2019-05-28 02:00:00 1558980000000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1606 2019-05-28 01:59:00 1558979940000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1607 2019-05-28 01:58:00 1558979880000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1608 2019-05-28 01:57:00 1558979820000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1609 2019-05-28 01:55:00 1558979700000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1610 2019-05-28 01:52:00 1558979520000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1611 2019-05-28 01:51:00 1558979460000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1612 2019-05-28 01:49:00 1558979340000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
1613 2019-05-28 01:46:00 1558979160000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
1614 2019-05-28 01:45:00 1558979100000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1615 2019-05-28 01:44:00 1558979040000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1616 2019-05-28 01:43:00 1558978980000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1617 2019-05-28 01:41:00 1558978860000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1618 2019-05-28 01:41:00 1558978860000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1619 2019-05-28 01:40:00 1558978800000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1620 2019-05-28 01:38:00 1558978680000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1621 2019-05-28 01:37:00 1558978620000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1622 2019-05-28 01:35:00 1558978500000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1623 2019-05-28 01:34:00 1558978440000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1624 2019-05-28 01:33:00 1558978380000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1625 2019-05-28 01:31:00 1558978260000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1626 2019-05-28 01:30:00 1558978200000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1627 2019-05-28 01:29:00 1558978140000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1628 2019-05-28 01:29:00 1558978140000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1629 2019-05-28 01:26:00 1558977960000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1630 2019-05-28 01:25:00 1558977900000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1631 2019-05-28 01:24:00 1558977840000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1632 2019-05-28 01:22:00 1558977720000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1633 2019-05-28 01:21:00 1558977660000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1634 2019-05-28 01:20:00 1558977600000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1635 2019-05-28 01:19:00 1558977540000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1636 2019-05-28 01:16:00 1558977360000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1637 2019-05-28 01:15:00 1558977300000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1638 2019-05-28 01:12:00 1558977120000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1639 2019-05-28 01:11:00 1558977060000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1640 2019-05-28 01:09:00 1558976940000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
1641 2019-05-28 01:06:00 1558976760000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1642 2019-05-28 01:05:00 1558976700000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1643 2019-05-28 01:04:00 1558976640000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1644 2019-05-28 01:02:00 1558976520000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1645 2019-05-28 01:00:00 1558976400000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1646 2019-05-28 00:59:00 1558976340000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1647 2019-05-28 00:57:00 1558976220000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1648 2019-05-28 00:55:00 1558976100000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1649 2019-05-28 00:55:00 1558976100000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1650 2019-05-28 00:53:00 1558975980000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1651 2019-05-28 00:52:00 1558975920000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1652 2019-05-28 00:51:00 1558975860000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1653 2019-05-28 00:48:00 1558975680000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1654 2019-05-28 00:47:00 1558975620000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1655 2019-05-28 00:45:00 1558975500000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1656 2019-05-28 00:43:00 1558975380000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
1657 2019-05-28 00:41:00 1558975260000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1658 2019-05-28 00:40:00 1558975200000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1659 2019-05-28 00:39:00 1558975140000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1660 2019-05-28 00:38:00 1558975080000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1661 2019-05-28 00:37:00 1558975020000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1662 2019-05-28 00:36:00 1558974960000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1663 2019-05-28 00:35:00 1558974900000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1664 2019-05-28 00:34:00 1558974840000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1665 2019-05-28 00:33:00 1558974780000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1666 2019-05-28 00:29:00 1558974540000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1667 2019-05-28 00:27:00 1558974420000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1668 2019-05-28 00:25:00 1558974300000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
1669 2019-05-28 00:22:00 1558974120000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1670 2019-05-28 00:21:00 1558974060000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1671 2019-05-28 00:19:00 1558973940000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1672 2019-05-28 00:18:00 1558973880000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1673 2019-05-28 00:17:00 1558973820000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1674 2019-05-28 00:17:00 1558973820000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
1675 2019-05-28 00:14:00 1558973640000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1676 2019-05-28 00:11:00 1558973460000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1677 2019-05-28 00:10:00 1558973400000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1678 2019-05-28 00:09:00 1558973340000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1679 2019-05-28 00:08:00 1558973280000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1680 2019-05-28 00:05:00 1558973100000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
1681 2019-05-28 00:03:00 1558972980000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1682 2019-05-28 00:02:00 1558972920000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1683 2019-05-28 00:02:00 1558972920000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1684 2019-05-27 23:59:00 1558972740000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
1685 2019-05-27 23:57:00 1558972620000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1686 2019-05-27 23:53:00 1558972380000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1687 2019-05-27 23:53:00 1558972380000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1688 2019-05-27 23:52:00 1558972320000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1689 2019-05-27 23:51:00 1558972260000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1690 2019-05-27 23:49:00 1558972140000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1691 2019-05-27 23:47:00 1558972020000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1692 2019-05-27 23:47:00 1558972020000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
1693 2019-05-27 23:42:00 1558971720000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1694 2019-05-27 23:41:00 1558971660000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1695 2019-05-27 23:40:00 1558971600000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
1696 2019-05-27 23:37:00 1558971420000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1697 2019-05-27 23:36:00 1558971360000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1698 2019-05-27 23:35:00 1558971300000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1699 2019-05-27 23:34:00 1558971240000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1700 2019-05-27 23:33:00 1558971180000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
1701 2019-05-27 23:28:00 1558970880000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1702 2019-05-27 23:27:00 1558970820000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1703 2019-05-27 23:26:00 1558970760000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1704 2019-05-27 23:25:00 1558970700000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1705 2019-05-27 23:23:00 1558970580000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1706 2019-05-27 23:22:00 1558970520000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1707 2019-05-27 23:19:00 1558970340000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
1708 2019-05-27 23:16:00 1558970160000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1709 2019-05-27 23:15:00 1558970100000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1710 2019-05-27 23:14:00 1558970040000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1711 2019-05-27 23:13:00 1558969980000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
1712 2019-05-27 23:10:00 1558969800000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1713 2019-05-27 23:07:00 1558969620000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1714 2019-05-27 23:06:00 1558969560000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1715 2019-05-27 23:04:00 1558969440000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1716 2019-05-27 23:03:00 1558969380000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1717 2019-05-27 23:01:00 1558969260000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1718 2019-05-27 22:59:00 1558969140000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1719 2019-05-27 22:52:00 1558968720000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1720 2019-05-27 22:51:00 1558968660000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1721 2019-05-27 22:50:00 1558968600000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
1722 2019-05-27 22:46:00 1558968360000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
1723 2019-05-27 22:44:00 1558968240000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1724 2019-05-27 22:43:00 1558968180000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1725 2019-05-27 22:41:00 1558968060000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1726 2019-05-27 22:41:00 1558968060000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1727 2019-05-27 22:39:00 1558967940000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1728 2019-05-27 22:38:00 1558967880000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1729 2019-05-27 22:36:00 1558967760000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1730 2019-05-27 22:35:00 1558967700000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1731 2019-05-27 22:34:00 1558967640000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
1732 2019-05-27 22:32:00 1558967520000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1733 2019-05-27 22:31:00 1558967460000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1734 2019-05-27 22:29:00 1558967340000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1735 2019-05-27 22:27:00 1558967220000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1736 2019-05-27 22:26:00 1558967160000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1737 2019-05-27 22:24:00 1558967040000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1738 2019-05-27 22:22:00 1558966920000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1739 2019-05-27 22:21:00 1558966860000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1740 2019-05-27 22:20:00 1558966800000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1741 2019-05-27 22:19:00 1558966740000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
1742 2019-05-27 22:17:00 1558966620000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1743 2019-05-27 22:10:00 1558966200000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1744 2019-05-27 22:09:00 1558966140000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1745 2019-05-27 22:07:00 1558966020000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1746 2019-05-27 22:06:00 1558965960000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1747 2019-05-27 22:05:00 1558965900000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
1748 2019-05-27 22:02:00 1558965720000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1749 2019-05-27 22:01:00 1558965660000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1750 2019-05-27 21:59:00 1558965540000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1751 2019-05-27 21:58:00 1558965480000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1752 2019-05-27 21:54:00 1558965240000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1753 2019-05-27 21:54:00 1558965240000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1754 2019-05-27 21:48:00 1558964880000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
1755 2019-05-27 21:46:00 1558964760000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
1756 2019-05-27 21:43:00 1558964580000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
1757 2019-05-27 21:41:00 1558964460000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1758 2019-05-27 21:40:00 1558964400000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1759 2019-05-27 21:39:00 1558964340000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1760 2019-05-27 21:37:00 1558964220000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
1761 2019-05-27 21:35:00 1558964100000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1762 2019-05-27 21:32:00 1558963920000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
1763 2019-05-27 21:30:00 1558963800000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1764 2019-05-27 21:29:00 1558963740000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1765 2019-05-27 21:24:00 1558963440000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
1766 2019-05-27 21:21:00 1558963260000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1767 2019-05-27 21:20:00 1558963200000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1768 2019-05-27 21:16:00 1558962960000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
1769 2019-05-27 21:14:00 1558962840000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1770 2019-05-27 21:14:00 1558962840000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1771 2019-05-27 21:12:00 1558962720000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1772 2019-05-27 21:11:00 1558962660000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1773 2019-05-27 21:08:00 1558962480000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1774 2019-05-27 21:07:00 1558962420000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1775 2019-05-27 21:06:00 1558962360000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
1776 2019-05-27 21:04:00 1558962240000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
1777 2019-05-27 21:01:00 1558962060000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1778 2019-05-27 20:59:00 1558961940000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1779 2019-05-27 20:56:00 1558961760000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
1780 2019-05-27 20:54:00 1558961640000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1781 2019-05-27 20:53:00 1558961580000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1782 2019-05-27 20:51:00 1558961460000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
1783 2019-05-27 20:45:00 1558961100000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1784 2019-05-27 20:43:00 1558960980000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1785 2019-05-27 20:31:00 1558960260000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
1786 2019-05-27 20:28:00 1558960080000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1787 2019-05-27 20:27:00 1558960020000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1788 2019-05-27 20:24:00 1558959840000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1789 2019-05-27 20:23:00 1558959780000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1790 2019-05-27 20:18:00 1558959480000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1791 2019-05-27 20:17:00 1558959420000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1792 2019-05-27 20:13:00 1558959180000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1793 2019-05-27 20:12:00 1558959120000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1794 2019-05-27 20:11:00 1558959060000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
1795 2019-05-27 20:07:00 1558958820000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1796 2019-05-27 20:06:00 1558958760000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1797 2019-05-27 20:05:00 1558958700000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
1798 2019-05-27 20:00:00 1558958400000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1799 2019-05-27 19:58:00 1558958280000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
1800 2019-05-27 19:56:00 1558958160000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1801 2019-05-27 19:55:00 1558958100000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
1802 2019-05-27 19:52:00 1558957920000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
1803 2019-05-27 19:50:00 1558957800000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1804 2019-05-27 19:48:00 1558957680000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1805 2019-05-27 19:47:00 1558957620000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1806 2019-05-27 19:44:00 1558957440000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1807 2019-05-27 19:42:00 1558957320000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1808 2019-05-27 19:41:00 1558957260000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1809 2019-05-27 19:39:00 1558957140000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1810 2019-05-27 19:37:00 1558957020000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1811 2019-05-27 19:36:00 1558956960000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1812 2019-05-27 19:36:00 1558956960000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1813 2019-05-27 19:34:00 1558956840000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1814 2019-05-27 19:33:00 1558956780000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1815 2019-05-27 19:31:00 1558956660000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
1816 2019-05-27 19:27:00 1558956420000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
1817 2019-05-27 19:24:00 1558956240000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1818 2019-05-27 19:24:00 1558956240000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1819 2019-05-27 19:22:00 1558956120000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1820 2019-05-27 19:21:00 1558956060000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1821 2019-05-27 19:20:00 1558956000000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1822 2019-05-27 19:19:00 1558955940000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
1823 2019-05-27 19:18:00 1558955880000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1824 2019-05-27 19:17:00 1558955820000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1825 2019-05-27 19:16:00 1558955760000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
1826 2019-05-27 19:14:00 1558955640000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1827 2019-05-27 19:11:00 1558955460000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1828 2019-05-27 19:10:00 1558955400000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
1829 2019-05-27 19:09:00 1558955340000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1830 2019-05-27 19:07:00 1558955220000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1831 2019-05-27 19:06:00 1558955160000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1832 2019-05-27 19:04:00 1558955040000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1833 2019-05-27 19:03:00 1558954980000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
1834 2019-05-27 19:01:00 1558954860000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
1835 2019-05-27 18:59:00 1558954740000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1836 2019-05-27 18:58:00 1558954680000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
1837 2019-05-27 18:55:00 1558954500000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1838 2019-05-27 18:54:00 1558954440000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1839 2019-05-27 18:53:00 1558954380000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1840 2019-05-27 18:53:00 1558954380000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
1841 2019-05-27 18:51:00 1558954260000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1842 2019-05-27 18:50:00 1558954200000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1843 2019-05-27 18:49:00 1558954140000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1844 2019-05-27 18:46:00 1558953960000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1845 2019-05-27 18:45:00 1558953900000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1846 2019-05-27 18:42:00 1558953720000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
1847 2019-05-27 18:40:00 1558953600000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1848 2019-05-27 18:39:00 1558953540000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1849 2019-05-27 18:38:00 1558953480000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1850 2019-05-27 18:37:00 1558953420000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
1851 2019-05-27 18:35:00 1558953300000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1852 2019-05-27 18:33:00 1558953180000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1853 2019-05-27 18:32:00 1558953120000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1854 2019-05-27 18:29:00 1558952940000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
1855 2019-05-27 18:28:00 1558952880000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1856 2019-05-27 18:27:00 1558952820000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1857 2019-05-27 18:25:00 1558952700000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1858 2019-05-27 18:24:00 1558952640000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1859 2019-05-27 18:22:00 1558952520000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1860 2019-05-27 18:20:00 1558952400000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1861 2019-05-27 18:19:00 1558952340000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
1862 2019-05-27 18:16:00 1558952160000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1863 2019-05-27 18:15:00 1558952100000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1864 2019-05-27 18:14:00 1558952040000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1865 2019-05-27 18:13:00 1558951980000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1866 2019-05-27 18:11:00 1558951860000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1867 2019-05-27 18:10:00 1558951800000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1868 2019-05-27 18:09:00 1558951740000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1869 2019-05-27 18:08:00 1558951680000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1870 2019-05-27 18:06:00 1558951560000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1871 2019-05-27 18:05:00 1558951500000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1872 2019-05-27 18:04:00 1558951440000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
1873 2019-05-27 18:01:00 1558951260000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1874 2019-05-27 18:00:00 1558951200000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1875 2019-05-27 17:58:00 1558951080000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1876 2019-05-27 17:58:00 1558951080000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
1877 2019-05-27 17:56:00 1558950960000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1878 2019-05-27 17:55:00 1558950900000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
1879 2019-05-27 17:53:00 1558950780000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1880 2019-05-27 17:53:00 1558950780000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1881 2019-05-27 17:51:00 1558950660000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1882 2019-05-27 17:51:00 1558950660000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
1883 2019-05-27 17:47:00 1558950420000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
1884 2019-05-27 17:45:00 1558950300000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
1885 2019-05-27 17:43:00 1558950180000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1886 2019-05-27 17:42:00 1558950120000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1887 2019-05-27 17:42:00 1558950120000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1888 2019-05-27 17:38:00 1558949880000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1889 2019-05-27 17:37:00 1558949820000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1890 2019-05-27 17:37:00 1558949820000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1891 2019-05-27 17:35:00 1558949700000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1892 2019-05-27 17:34:00 1558949640000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1893 2019-05-27 17:33:00 1558949580000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1894 2019-05-27 17:32:00 1558949520000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1895 2019-05-27 17:30:00 1558949400000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1896 2019-05-27 17:30:00 1558949400000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1897 2019-05-27 17:29:00 1558949340000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1898 2019-05-27 17:28:00 1558949280000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1899 2019-05-27 17:27:00 1558949220000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1900 2019-05-27 17:26:00 1558949160000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
1901 2019-05-27 17:23:00 1558948980000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1902 2019-05-27 17:21:00 1558948860000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1903 2019-05-27 17:20:00 1558948800000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1904 2019-05-27 17:19:00 1558948740000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1905 2019-05-27 17:16:00 1558948560000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1906 2019-05-27 17:15:00 1558948500000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1907 2019-05-27 17:14:00 1558948440000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
1908 2019-05-27 17:09:00 1558948140000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1909 2019-05-27 17:07:00 1558948020000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1910 2019-05-27 17:05:00 1558947900000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
1911 2019-05-27 17:00:00 1558947600000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1912 2019-05-27 16:59:00 1558947540000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1913 2019-05-27 16:56:00 1558947360000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1914 2019-05-27 16:55:00 1558947300000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1915 2019-05-27 16:53:00 1558947180000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1916 2019-05-27 16:53:00 1558947180000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1917 2019-05-27 16:52:00 1558947120000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
1918 2019-05-27 16:49:00 1558946940000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
1919 2019-05-27 16:47:00 1558946820000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1920 2019-05-27 16:46:00 1558946760000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1921 2019-05-27 16:44:00 1558946640000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1922 2019-05-27 16:43:00 1558946580000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1923 2019-05-27 16:42:00 1558946520000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1924 2019-05-27 16:41:00 1558946460000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1925 2019-05-27 16:37:00 1558946220000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
1926 2019-05-27 16:34:00 1558946040000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
1927 2019-05-27 16:31:00 1558945860000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
1928 2019-05-27 16:28:00 1558945680000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1929 2019-05-27 16:27:00 1558945620000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1930 2019-05-27 16:25:00 1558945500000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
1931 2019-05-27 16:21:00 1558945260000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1932 2019-05-27 16:20:00 1558945200000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1933 2019-05-27 16:18:00 1558945080000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
1934 2019-05-27 16:16:00 1558944960000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1935 2019-05-27 16:16:00 1558944960000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1936 2019-05-27 16:15:00 1558944900000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
1937 2019-05-27 16:13:00 1558944780000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
1938 2019-05-27 16:11:00 1558944660000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1939 2019-05-27 16:10:00 1558944600000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1940 2019-05-27 16:08:00 1558944480000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1941 2019-05-27 16:07:00 1558944420000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1942 2019-05-27 16:06:00 1558944360000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1943 2019-05-27 16:05:00 1558944300000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1944 2019-05-27 16:02:00 1558944120000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1945 2019-05-27 16:02:00 1558944120000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1946 2019-05-27 16:00:00 1558944000000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
1947 2019-05-27 15:58:00 1558943880000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1948 2019-05-27 15:56:00 1558943760000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1949 2019-05-27 15:55:00 1558943700000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1950 2019-05-27 15:54:00 1558943640000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1951 2019-05-27 15:53:00 1558943580000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1952 2019-05-27 15:52:00 1558943520000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
1953 2019-05-27 15:50:00 1558943400000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1954 2019-05-27 15:48:00 1558943280000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1955 2019-05-27 15:48:00 1558943280000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1956 2019-05-27 15:47:00 1558943220000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
1957 2019-05-27 15:45:00 1558943100000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1958 2019-05-27 15:45:00 1558943100000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
1959 2019-05-27 15:42:00 1558942920000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1960 2019-05-27 15:41:00 1558942860000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
1961 2019-05-27 15:39:00 1558942740000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
1962 2019-05-27 15:37:00 1558942620000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1963 2019-05-27 15:36:00 1558942560000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1964 2019-05-27 15:35:00 1558942500000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1965 2019-05-27 15:33:00 1558942380000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1966 2019-05-27 15:32:00 1558942320000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1967 2019-05-27 15:31:00 1558942260000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1968 2019-05-27 15:29:00 1558942140000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1969 2019-05-27 15:28:00 1558942080000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1970 2019-05-27 15:26:00 1558941960000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
1971 2019-05-27 15:25:00 1558941900000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1972 2019-05-27 15:24:00 1558941840000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1973 2019-05-27 15:21:00 1558941660000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1974 2019-05-27 15:19:00 1558941540000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1975 2019-05-27 15:18:00 1558941480000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1976 2019-05-27 15:17:00 1558941420000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
1977 2019-05-27 15:15:00 1558941300000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1978 2019-05-27 15:14:00 1558941240000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1979 2019-05-27 15:13:00 1558941180000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1980 2019-05-27 15:11:00 1558941060000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1981 2019-05-27 15:10:00 1558941000000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
1982 2019-05-27 15:09:00 1558940940000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1983 2019-05-27 15:08:00 1558940880000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
1984 2019-05-27 15:06:00 1558940760000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1985 2019-05-27 15:04:00 1558940640000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
1986 2019-05-27 15:01:00 1558940460000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
1987 2019-05-27 14:59:00 1558940340000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
1988 2019-05-27 14:57:00 1558940220000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
1989 2019-05-27 14:55:00 1558940100000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1990 2019-05-27 14:54:00 1558940040000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
1991 2019-05-27 14:52:00 1558939920000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
1992 2019-05-27 14:50:00 1558939800000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1993 2019-05-27 14:49:00 1558939740000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1994 2019-05-27 14:48:00 1558939680000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1995 2019-05-27 14:47:00 1558939620000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1996 2019-05-27 14:44:00 1558939440000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1997 2019-05-27 14:44:00 1558939440000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
1998 2019-05-27 14:43:00 1558939380000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
1999 2019-05-27 14:41:00 1558939260000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2000 2019-05-27 14:39:00 1558939140000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2001 2019-05-27 14:38:00 1558939080000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2002 2019-05-27 14:36:00 1558938960000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2003 2019-05-27 14:36:00 1558938960000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2004 2019-05-27 14:34:00 1558938840000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2005 2019-05-27 14:32:00 1558938720000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2006 2019-05-27 14:31:00 1558938660000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
2007 2019-05-27 14:27:00 1558938420000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2008 2019-05-27 14:24:00 1558938240000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2009 2019-05-27 14:24:00 1558938240000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2010 2019-05-27 14:21:00 1558938060000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2011 2019-05-27 14:20:00 1558938000000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
2012 2019-05-27 14:19:00 1558937940000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2013 2019-05-27 14:18:00 1558937880000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2014 2019-05-27 14:14:00 1558937640000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2015 2019-05-27 14:14:00 1558937640000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2016 2019-05-27 14:12:00 1558937520000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2017 2019-05-27 14:12:00 1558937520000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2018 2019-05-27 14:10:00 1558937400000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2019 2019-05-27 14:09:00 1558937340000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2020 2019-05-27 14:08:00 1558937280000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2021 2019-05-27 14:07:00 1558937220000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2022 2019-05-27 14:05:00 1558937100000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2023 2019-05-27 14:04:00 1558937040000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2024 2019-05-27 14:03:00 1558936980000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2025 2019-05-27 14:02:00 1558936920000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2026 2019-05-27 14:01:00 1558936860000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2027 2019-05-27 13:59:00 1558936740000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2028 2019-05-27 13:57:00 1558936620000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2029 2019-05-27 13:55:00 1558936500000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2030 2019-05-27 13:54:00 1558936440000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2031 2019-05-27 13:52:00 1558936320000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2032 2019-05-27 13:50:00 1558936200000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2033 2019-05-27 13:49:00 1558936140000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2034 2019-05-27 13:46:00 1558935960000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2035 2019-05-27 13:45:00 1558935900000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
2036 2019-05-27 13:43:00 1558935780000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2037 2019-05-27 13:40:00 1558935600000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2038 2019-05-27 13:39:00 1558935540000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2039 2019-05-27 13:35:00 1558935300000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2040 2019-05-27 13:31:00 1558935060000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2041 2019-05-27 13:29:00 1558934940000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2042 2019-05-27 13:28:00 1558934880000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
2043 2019-05-27 13:26:00 1558934760000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2044 2019-05-27 13:24:00 1558934640000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2045 2019-05-27 13:24:00 1558934640000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
2046 2019-05-27 13:22:00 1558934520000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2047 2019-05-27 13:21:00 1558934460000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2048 2019-05-27 13:19:00 1558934340000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2049 2019-05-27 13:18:00 1558934280000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2050 2019-05-27 13:18:00 1558934280000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2051 2019-05-27 13:16:00 1558934160000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2052 2019-05-27 13:15:00 1558934100000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2053 2019-05-27 13:14:00 1558934040000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2054 2019-05-27 13:13:00 1558933980000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
2055 2019-05-27 13:12:00 1558933920000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2056 2019-05-27 13:11:00 1558933860000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2057 2019-05-27 13:10:00 1558933800000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2058 2019-05-27 13:08:00 1558933680000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2059 2019-05-27 13:07:00 1558933620000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2060 2019-05-27 13:06:00 1558933560000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2061 2019-05-27 13:05:00 1558933500000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2062 2019-05-27 13:04:00 1558933440000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2063 2019-05-27 13:04:00 1558933440000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
2064 2019-05-27 13:02:00 1558933320000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2065 2019-05-27 13:01:00 1558933260000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2066 2019-05-27 12:59:00 1558933140000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2067 2019-05-27 12:58:00 1558933080000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2068 2019-05-27 12:53:00 1558932780000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2069 2019-05-27 12:51:00 1558932660000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2070 2019-05-27 12:51:00 1558932660000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
2071 2019-05-27 12:49:00 1558932540000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2072 2019-05-27 12:48:00 1558932480000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2073 2019-05-27 12:47:00 1558932420000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
2074 2019-05-27 12:45:00 1558932300000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2075 2019-05-27 12:42:00 1558932120000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2076 2019-05-27 12:41:00 1558932060000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
2077 2019-05-27 12:39:00 1558931940000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2078 2019-05-27 12:38:00 1558931880000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2079 2019-05-27 12:37:00 1558931820000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2080 2019-05-27 12:36:00 1558931760000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2081 2019-05-27 12:34:00 1558931640000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2082 2019-05-27 12:34:00 1558931640000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2083 2019-05-27 12:33:00 1558931580000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2084 2019-05-27 12:32:00 1558931520000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2085 2019-05-27 12:31:00 1558931460000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2086 2019-05-27 12:29:00 1558931340000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2087 2019-05-27 12:29:00 1558931340000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2088 2019-05-27 12:28:00 1558931280000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2089 2019-05-27 12:24:00 1558931040000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2090 2019-05-27 12:24:00 1558931040000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2091 2019-05-27 12:21:00 1558930860000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2092 2019-05-27 12:20:00 1558930800000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
2093 2019-05-27 12:19:00 1558930740000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2094 2019-05-27 12:18:00 1558930680000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2095 2019-05-27 12:17:00 1558930620000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2096 2019-05-27 12:16:00 1558930560000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2097 2019-05-27 12:14:00 1558930440000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2098 2019-05-27 12:13:00 1558930380000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2099 2019-05-27 12:12:00 1558930320000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2100 2019-05-27 12:11:00 1558930260000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2101 2019-05-27 12:09:00 1558930140000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2102 2019-05-27 12:09:00 1558930140000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2103 2019-05-27 12:08:00 1558930080000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2104 2019-05-27 12:07:00 1558930020000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2105 2019-05-27 12:06:00 1558929960000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2106 2019-05-27 12:04:00 1558929840000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2107 2019-05-27 12:02:00 1558929720000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2108 2019-05-27 11:59:00 1558929540000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2109 2019-05-27 11:58:00 1558929480000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2110 2019-05-27 11:57:00 1558929420000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2111 2019-05-27 11:55:00 1558929300000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
2112 2019-05-27 11:53:00 1558929180000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2113 2019-05-27 11:53:00 1558929180000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2114 2019-05-27 11:51:00 1558929060000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
2115 2019-05-27 11:50:00 1558929000000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2116 2019-05-27 11:49:00 1558928940000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2117 2019-05-27 11:48:00 1558928880000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2118 2019-05-27 11:47:00 1558928820000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2119 2019-05-27 11:46:00 1558928760000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
2120 2019-05-27 11:44:00 1558928640000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2121 2019-05-27 11:44:00 1558928640000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2122 2019-05-27 11:42:00 1558928520000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2123 2019-05-27 11:41:00 1558928460000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2124 2019-05-27 11:39:00 1558928340000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2125 2019-05-27 11:38:00 1558928280000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2126 2019-05-27 11:35:00 1558928100000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2127 2019-05-27 11:34:00 1558928040000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2128 2019-05-27 11:33:00 1558927980000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2129 2019-05-27 11:31:00 1558927860000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2130 2019-05-27 11:31:00 1558927860000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2131 2019-05-27 11:30:00 1558927800000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2132 2019-05-27 11:27:00 1558927620000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2133 2019-05-27 11:27:00 1558927620000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2134 2019-05-27 11:25:00 1558927500000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2135 2019-05-27 11:24:00 1558927440000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2136 2019-05-27 11:23:00 1558927380000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2137 2019-05-27 11:23:00 1558927380000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2138 2019-05-27 11:21:00 1558927260000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2139 2019-05-27 11:20:00 1558927200000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2140 2019-05-27 11:19:00 1558927140000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2141 2019-05-27 11:15:00 1558926900000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2142 2019-05-27 11:14:00 1558926840000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2143 2019-05-27 11:14:00 1558926840000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2144 2019-05-27 11:12:00 1558926720000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2145 2019-05-27 11:10:00 1558926600000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2146 2019-05-27 11:09:00 1558926540000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2147 2019-05-27 11:08:00 1558926480000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
2148 2019-05-27 11:07:00 1558926420000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2149 2019-05-27 11:05:00 1558926300000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2150 2019-05-27 11:05:00 1558926300000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2151 2019-05-27 11:02:00 1558926120000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2152 2019-05-27 11:01:00 1558926060000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
2153 2019-05-27 10:59:00 1558925940000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2154 2019-05-27 10:58:00 1558925880000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2155 2019-05-27 10:57:00 1558925820000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
2156 2019-05-27 10:56:00 1558925760000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2157 2019-05-27 10:55:00 1558925700000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2158 2019-05-27 10:53:00 1558925580000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2159 2019-05-27 10:50:00 1558925400000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2160 2019-05-27 10:49:00 1558925340000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
2161 2019-05-27 10:48:00 1558925280000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
2162 2019-05-27 10:46:00 1558925160000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2163 2019-05-27 10:45:00 1558925100000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2164 2019-05-27 10:44:00 1558925040000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2165 2019-05-27 10:44:00 1558925040000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2166 2019-05-27 10:43:00 1558924980000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
2167 2019-05-27 10:41:00 1558924860000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2168 2019-05-27 10:38:00 1558924680000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2169 2019-05-27 10:36:00 1558924560000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2170 2019-05-27 10:35:00 1558924500000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2171 2019-05-27 10:34:00 1558924440000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2172 2019-05-27 10:33:00 1558924380000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2173 2019-05-27 10:31:00 1558924260000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2174 2019-05-27 10:30:00 1558924200000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2175 2019-05-27 10:29:00 1558924140000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2176 2019-05-27 10:25:00 1558923900000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2177 2019-05-27 10:23:00 1558923780000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2178 2019-05-27 10:20:00 1558923600000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2179 2019-05-27 10:19:00 1558923540000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2180 2019-05-27 10:18:00 1558923480000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2181 2019-05-27 10:17:00 1558923420000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
2182 2019-05-27 10:15:00 1558923300000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
2183 2019-05-27 10:14:00 1558923240000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2184 2019-05-27 10:13:00 1558923180000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2185 2019-05-27 10:13:00 1558923180000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
2186 2019-05-27 10:11:00 1558923060000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2187 2019-05-27 10:10:00 1558923000000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2188 2019-05-27 10:09:00 1558922940000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2189 2019-05-27 10:07:00 1558922820000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2190 2019-05-27 10:07:00 1558922820000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2191 2019-05-27 10:05:00 1558922700000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2192 2019-05-27 10:02:00 1558922520000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2193 2019-05-27 10:01:00 1558922460000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2194 2019-05-27 09:59:00 1558922340000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2195 2019-05-27 09:58:00 1558922280000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2196 2019-05-27 09:56:00 1558922160000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2197 2019-05-27 09:55:00 1558922100000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2198 2019-05-27 09:54:00 1558922040000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2199 2019-05-27 09:53:00 1558921980000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
2200 2019-05-27 09:51:00 1558921860000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2201 2019-05-27 09:51:00 1558921860000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2202 2019-05-27 09:47:00 1558921620000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2203 2019-05-27 09:46:00 1558921560000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
2204 2019-05-27 09:45:00 1558921500000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2205 2019-05-27 09:43:00 1558921380000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2206 2019-05-27 09:42:00 1558921320000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2207 2019-05-27 09:41:00 1558921260000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2208 2019-05-27 09:38:00 1558921080000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2209 2019-05-27 09:38:00 1558921080000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2210 2019-05-27 09:35:00 1558920900000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2211 2019-05-27 09:34:00 1558920840000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2212 2019-05-27 09:33:00 1558920780000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2213 2019-05-27 09:31:00 1558920660000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2214 2019-05-27 09:31:00 1558920660000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2215 2019-05-27 09:30:00 1558920600000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2216 2019-05-27 09:27:00 1558920420000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2217 2019-05-27 09:26:00 1558920360000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2218 2019-05-27 09:25:00 1558920300000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2219 2019-05-27 09:24:00 1558920240000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2220 2019-05-27 09:23:00 1558920180000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2221 2019-05-27 09:22:00 1558920120000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2222 2019-05-27 09:20:00 1558920000000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2223 2019-05-27 09:19:00 1558919940000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2224 2019-05-27 09:18:00 1558919880000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2225 2019-05-27 09:18:00 1558919880000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2226 2019-05-27 09:14:00 1558919640000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2227 2019-05-27 09:14:00 1558919640000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2228 2019-05-27 09:12:00 1558919520000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2229 2019-05-27 09:11:00 1558919460000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2230 2019-05-27 09:09:00 1558919340000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2231 2019-05-27 09:08:00 1558919280000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2232 2019-05-27 09:07:00 1558919220000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2233 2019-05-27 09:05:00 1558919100000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2234 2019-05-27 09:05:00 1558919100000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2235 2019-05-27 09:03:00 1558918980000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2236 2019-05-27 09:02:00 1558918920000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2237 2019-05-27 09:00:00 1558918800000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2238 2019-05-27 08:59:00 1558918740000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2239 2019-05-27 08:57:00 1558918620000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2240 2019-05-27 08:51:00 1558918260000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2241 2019-05-27 08:50:00 1558918200000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2242 2019-05-27 08:49:00 1558918140000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2243 2019-05-27 08:48:00 1558918080000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2244 2019-05-27 08:47:00 1558918020000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2245 2019-05-27 08:46:00 1558917960000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2246 2019-05-27 08:44:00 1558917840000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2247 2019-05-27 08:43:00 1558917780000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2248 2019-05-27 08:42:00 1558917720000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2249 2019-05-27 08:39:00 1558917540000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2250 2019-05-27 08:38:00 1558917480000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2251 2019-05-27 08:37:00 1558917420000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2252 2019-05-27 08:37:00 1558917420000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2253 2019-05-27 08:34:00 1558917240000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2254 2019-05-27 08:31:00 1558917060000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2255 2019-05-27 08:31:00 1558917060000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2256 2019-05-27 08:29:00 1558916940000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2257 2019-05-27 08:28:00 1558916880000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2258 2019-05-27 08:27:00 1558916820000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2259 2019-05-27 08:26:00 1558916760000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2260 2019-05-27 08:24:00 1558916640000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2261 2019-05-27 08:24:00 1558916640000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2262 2019-05-27 08:23:00 1558916580000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2263 2019-05-27 08:22:00 1558916520000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2264 2019-05-27 08:21:00 1558916460000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2265 2019-05-27 08:19:00 1558916340000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2266 2019-05-27 08:17:00 1558916220000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2267 2019-05-27 08:16:00 1558916160000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2268 2019-05-27 08:14:00 1558916040000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2269 2019-05-27 08:12:00 1558915920000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2270 2019-05-27 08:12:00 1558915920000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2271 2019-05-27 08:10:00 1558915800000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2272 2019-05-27 08:09:00 1558915740000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2273 2019-05-27 08:07:00 1558915620000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
2274 2019-05-27 08:04:00 1558915440000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
2275 2019-05-27 08:03:00 1558915380000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2276 2019-05-27 08:00:00 1558915200000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2277 2019-05-27 07:59:00 1558915140000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
2278 2019-05-27 07:57:00 1558915020000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2279 2019-05-27 07:56:00 1558914960000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2280 2019-05-27 07:55:00 1558914900000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
2281 2019-05-27 07:53:00 1558914780000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2282 2019-05-27 07:51:00 1558914660000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2283 2019-05-27 07:51:00 1558914660000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2284 2019-05-27 07:49:00 1558914540000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2285 2019-05-27 07:48:00 1558914480000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2286 2019-05-27 07:47:00 1558914420000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2287 2019-05-27 07:44:00 1558914240000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2288 2019-05-27 07:42:00 1558914120000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2289 2019-05-27 07:41:00 1558914060000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2290 2019-05-27 07:39:00 1558913940000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2291 2019-05-27 07:38:00 1558913880000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2292 2019-05-27 07:35:00 1558913700000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2293 2019-05-27 07:33:00 1558913580000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2294 2019-05-27 07:32:00 1558913520000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2295 2019-05-27 07:31:00 1558913460000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
2296 2019-05-27 07:29:00 1558913340000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2297 2019-05-27 07:28:00 1558913280000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2298 2019-05-27 07:26:00 1558913160000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2299 2019-05-27 07:25:00 1558913100000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2300 2019-05-27 07:23:00 1558912980000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2301 2019-05-27 07:22:00 1558912920000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2302 2019-05-27 07:21:00 1558912860000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2303 2019-05-27 07:18:00 1558912680000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2304 2019-05-27 07:17:00 1558912620000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2305 2019-05-27 07:16:00 1558912560000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2306 2019-05-27 07:15:00 1558912500000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2307 2019-05-27 07:14:00 1558912440000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2308 2019-05-27 07:12:00 1558912320000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2309 2019-05-27 07:11:00 1558912260000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2310 2019-05-27 07:10:00 1558912200000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2311 2019-05-27 07:09:00 1558912140000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2312 2019-05-27 07:06:00 1558911960000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2313 2019-05-27 07:05:00 1558911900000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2314 2019-05-27 07:02:00 1558911720000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2315 2019-05-27 07:00:00 1558911600000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2316 2019-05-27 06:59:00 1558911540000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2317 2019-05-27 06:57:00 1558911420000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2318 2019-05-27 06:56:00 1558911360000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2319 2019-05-27 06:55:00 1558911300000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2320 2019-05-27 06:54:00 1558911240000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2321 2019-05-27 06:53:00 1558911180000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2322 2019-05-27 06:52:00 1558911120000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
2323 2019-05-27 06:50:00 1558911000000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2324 2019-05-27 06:42:00 1558910520000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2325 2019-05-27 06:41:00 1558910460000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2326 2019-05-27 06:37:00 1558910220000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2327 2019-05-27 06:35:00 1558910100000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2328 2019-05-27 06:34:00 1558910040000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2329 2019-05-27 06:32:00 1558909920000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2330 2019-05-27 06:29:00 1558909740000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2331 2019-05-27 06:28:00 1558909680000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2332 2019-05-27 06:26:00 1558909560000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2333 2019-05-27 06:25:00 1558909500000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2334 2019-05-27 06:23:00 1558909380000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2335 2019-05-27 06:21:00 1558909260000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2336 2019-05-27 06:21:00 1558909260000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2337 2019-05-27 06:18:00 1558909080000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2338 2019-05-27 06:17:00 1558909020000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
2339 2019-05-27 06:15:00 1558908900000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2340 2019-05-27 06:13:00 1558908780000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2341 2019-05-27 06:12:00 1558908720000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2342 2019-05-27 06:12:00 1558908720000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2343 2019-05-27 06:09:00 1558908540000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2344 2019-05-27 06:08:00 1558908480000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
2345 2019-05-27 06:07:00 1558908420000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2346 2019-05-27 06:05:00 1558908300000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2347 2019-05-27 06:04:00 1558908240000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2348 2019-05-27 05:57:00 1558907820000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2349 2019-05-27 05:55:00 1558907700000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2350 2019-05-27 05:54:00 1558907640000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2351 2019-05-27 05:52:00 1558907520000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2352 2019-05-27 05:50:00 1558907400000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2353 2019-05-27 05:49:00 1558907340000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2354 2019-05-27 05:43:00 1558906980000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2355 2019-05-27 05:42:00 1558906920000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2356 2019-05-27 05:40:00 1558906800000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2357 2019-05-27 05:37:00 1558906620000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2358 2019-05-27 05:35:00 1558906500000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2359 2019-05-27 05:34:00 1558906440000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2360 2019-05-27 05:33:00 1558906380000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2361 2019-05-27 05:32:00 1558906320000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2362 2019-05-27 05:30:00 1558906200000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2363 2019-05-27 05:29:00 1558906140000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2364 2019-05-27 05:28:00 1558906080000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2365 2019-05-27 05:27:00 1558906020000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2366 2019-05-27 05:22:00 1558905720000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2367 2019-05-27 05:22:00 1558905720000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2368 2019-05-27 05:12:00 1558905120000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2369 2019-05-27 05:11:00 1558905060000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2370 2019-05-27 05:10:00 1558905000000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2371 2019-05-27 05:08:00 1558904880000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2372 2019-05-27 05:08:00 1558904880000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2373 2019-05-27 05:03:00 1558904580000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2374 2019-05-27 05:02:00 1558904520000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2375 2019-05-27 05:01:00 1558904460000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2376 2019-05-27 05:00:00 1558904400000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2377 2019-05-27 04:58:00 1558904280000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2378 2019-05-27 04:58:00 1558904280000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2379 2019-05-27 04:56:00 1558904160000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2380 2019-05-27 04:54:00 1558904040000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2381 2019-05-27 04:53:00 1558903980000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2382 2019-05-27 04:49:00 1558903740000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2383 2019-05-27 04:47:00 1558903620000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
2384 2019-05-27 04:46:00 1558903560000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2385 2019-05-27 04:45:00 1558903500000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2386 2019-05-27 04:40:00 1558903200000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2387 2019-05-27 04:34:00 1558902840000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2388 2019-05-27 04:32:00 1558902720000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2389 2019-05-27 04:31:00 1558902660000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2390 2019-05-27 04:30:00 1558902600000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2391 2019-05-27 04:29:00 1558902540000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2392 2019-05-27 04:28:00 1558902480000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
2393 2019-05-27 04:26:00 1558902360000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2394 2019-05-27 04:26:00 1558902360000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2395 2019-05-27 04:25:00 1558902300000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
2396 2019-05-27 04:23:00 1558902180000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
2397 2019-05-27 04:21:00 1558902060000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2398 2019-05-27 04:20:00 1558902000000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2399 2019-05-27 04:19:00 1558901940000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2400 2019-05-27 04:14:00 1558901640000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2401 2019-05-27 04:13:00 1558901580000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2402 2019-05-27 04:11:00 1558901460000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2403 2019-05-27 04:05:00 1558901100000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2404 2019-05-27 04:04:00 1558901040000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2405 2019-05-27 03:56:00 1558900560000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2406 2019-05-27 03:55:00 1558900500000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2407 2019-05-27 03:53:00 1558900380000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2408 2019-05-27 03:52:00 1558900320000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2409 2019-05-27 03:45:00 1558899900000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2410 2019-05-27 03:45:00 1558899900000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2411 2019-05-27 03:43:00 1558899780000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2412 2019-05-27 03:42:00 1558899720000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2413 2019-05-27 03:38:00 1558899480000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2414 2019-05-27 03:38:00 1558899480000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2415 2019-05-27 03:36:00 1558899360000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2416 2019-05-27 03:36:00 1558899360000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
2417 2019-05-27 03:34:00 1558899240000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2418 2019-05-27 03:32:00 1558899120000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2419 2019-05-27 03:31:00 1558899060000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2420 2019-05-27 03:30:00 1558899000000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2421 2019-05-27 03:29:00 1558898940000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2422 2019-05-27 03:27:00 1558898820000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2423 2019-05-27 03:26:00 1558898760000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2424 2019-05-27 03:25:00 1558898700000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2425 2019-05-27 03:20:00 1558898400000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2426 2019-05-27 03:18:00 1558898280000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2427 2019-05-27 03:10:00 1558897800000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2428 2019-05-27 03:09:00 1558897740000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2429 2019-05-27 03:08:00 1558897680000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2430 2019-05-27 03:07:00 1558897620000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
2431 2019-05-27 03:05:00 1558897500000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2432 2019-05-27 03:05:00 1558897500000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2433 2019-05-27 03:04:00 1558897440000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2434 2019-05-27 02:59:00 1558897140000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2435 2019-05-27 02:58:00 1558897080000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
2436 2019-05-27 02:57:00 1558897020000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
2437 2019-05-27 02:55:00 1558896900000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2438 2019-05-27 02:53:00 1558896780000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2439 2019-05-27 02:52:00 1558896720000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2440 2019-05-27 02:49:00 1558896540000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2441 2019-05-27 02:47:00 1558896420000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2442 2019-05-27 02:45:00 1558896300000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2443 2019-05-27 02:44:00 1558896240000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2444 2019-05-27 02:42:00 1558896120000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2445 2019-05-27 02:41:00 1558896060000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2446 2019-05-27 02:40:00 1558896000000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2447 2019-05-27 02:39:00 1558895940000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2448 2019-05-27 02:35:00 1558895700000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2449 2019-05-27 02:34:00 1558895640000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
2450 2019-05-27 02:33:00 1558895580000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
2451 2019-05-27 02:31:00 1558895460000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2452 2019-05-27 02:29:00 1558895340000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2453 2019-05-27 02:28:00 1558895280000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2454 2019-05-27 02:27:00 1558895220000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2455 2019-05-27 02:24:00 1558895040000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2456 2019-05-27 02:24:00 1558895040000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2457 2019-05-27 02:22:00 1558894920000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2458 2019-05-27 02:18:00 1558894680000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2459 2019-05-27 02:18:00 1558894680000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2460 2019-05-27 02:16:00 1558894560000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2461 2019-05-27 02:13:00 1558894380000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2462 2019-05-27 02:12:00 1558894320000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2463 2019-05-27 02:11:00 1558894260000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2464 2019-05-27 02:11:00 1558894260000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
2465 2019-05-27 02:09:00 1558894140000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2466 2019-05-27 02:02:00 1558893720000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2467 2019-05-27 02:01:00 1558893660000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2468 2019-05-27 01:59:00 1558893540000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2469 2019-05-27 01:59:00 1558893540000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2470 2019-05-27 01:57:00 1558893420000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2471 2019-05-27 01:56:00 1558893360000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
2472 2019-05-27 01:55:00 1558893300000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2473 2019-05-27 01:53:00 1558893180000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2474 2019-05-27 01:52:00 1558893120000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2475 2019-05-27 01:51:00 1558893060000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2476 2019-05-27 01:49:00 1558892940000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2477 2019-05-27 01:48:00 1558892880000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
2478 2019-05-27 01:46:00 1558892760000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2479 2019-05-27 01:46:00 1558892760000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2480 2019-05-27 01:44:00 1558892640000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2481 2019-05-27 01:43:00 1558892580000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2482 2019-05-27 01:41:00 1558892460000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2483 2019-05-27 01:40:00 1558892400000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2484 2019-05-27 01:38:00 1558892280000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2485 2019-05-27 01:37:00 1558892220000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2486 2019-05-27 01:35:00 1558892100000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2487 2019-05-27 01:32:00 1558891920000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2488 2019-05-27 01:30:00 1558891800000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2489 2019-05-27 01:29:00 1558891740000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2490 2019-05-27 01:26:00 1558891560000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2491 2019-05-27 01:25:00 1558891500000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2492 2019-05-27 01:23:00 1558891380000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2493 2019-05-27 01:22:00 1558891320000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2494 2019-05-27 01:20:00 1558891200000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2495 2019-05-27 01:19:00 1558891140000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2496 2019-05-27 01:17:00 1558891020000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2497 2019-05-27 01:16:00 1558890960000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2498 2019-05-27 01:15:00 1558890900000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2499 2019-05-27 01:13:00 1558890780000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2500 2019-05-27 01:12:00 1558890720000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2501 2019-05-27 01:11:00 1558890660000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2502 2019-05-27 01:09:00 1558890540000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2503 2019-05-27 01:08:00 1558890480000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2504 2019-05-27 01:06:00 1558890360000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2505 2019-05-27 01:04:00 1558890240000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2506 2019-05-27 01:00:00 1558890000000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2507 2019-05-27 00:59:00 1558889940000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2508 2019-05-27 00:58:00 1558889880000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2509 2019-05-27 00:58:00 1558889880000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2510 2019-05-27 00:56:00 1558889760000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2511 2019-05-27 00:55:00 1558889700000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2512 2019-05-27 00:53:00 1558889580000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2513 2019-05-27 00:53:00 1558889580000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2514 2019-05-27 00:51:00 1558889460000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2515 2019-05-27 00:50:00 1558889400000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2516 2019-05-27 00:49:00 1558889340000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2517 2019-05-27 00:47:00 1558889220000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2518 2019-05-27 00:46:00 1558889160000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2519 2019-05-27 00:43:00 1558888980000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2520 2019-05-27 00:42:00 1558888920000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2521 2019-05-27 00:36:00 1558888560000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2522 2019-05-27 00:33:00 1558888380000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2523 2019-05-27 00:29:00 1558888140000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2524 2019-05-27 00:28:00 1558888080000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2525 2019-05-27 00:24:00 1558887840000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2526 2019-05-27 00:23:00 1558887780000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2527 2019-05-27 00:22:00 1558887720000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2528 2019-05-27 00:17:00 1558887420000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2529 2019-05-27 00:16:00 1558887360000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2530 2019-05-27 00:13:00 1558887180000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2531 2019-05-27 00:11:00 1558887060000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2532 2019-05-27 00:09:00 1558886940000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2533 2019-05-27 00:08:00 1558886880000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2534 2019-05-27 00:02:00 1558886520000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2535 2019-05-26 23:59:00 1558886340000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2536 2019-05-26 23:57:00 1558886220000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2537 2019-05-26 23:55:00 1558886100000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2538 2019-05-26 23:54:00 1558886040000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2539 2019-05-26 23:53:00 1558885980000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2540 2019-05-26 23:50:00 1558885800000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2541 2019-05-26 23:50:00 1558885800000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2542 2019-05-26 23:47:00 1558885620000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2543 2019-05-26 23:47:00 1558885620000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2544 2019-05-26 23:45:00 1558885500000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2545 2019-05-26 23:43:00 1558885380000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2546 2019-05-26 23:41:00 1558885260000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2547 2019-05-26 23:39:00 1558885140000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2548 2019-05-26 23:38:00 1558885080000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2549 2019-05-26 23:37:00 1558885020000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2550 2019-05-26 23:35:00 1558884900000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2551 2019-05-26 23:34:00 1558884840000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2552 2019-05-26 23:32:00 1558884720000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2553 2019-05-26 23:31:00 1558884660000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
2554 2019-05-26 23:28:00 1558884480000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2555 2019-05-26 23:26:00 1558884360000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2556 2019-05-26 23:25:00 1558884300000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2557 2019-05-26 23:24:00 1558884240000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2558 2019-05-26 23:24:00 1558884240000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
2559 2019-05-26 23:22:00 1558884120000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2560 2019-05-26 23:21:00 1558884060000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2561 2019-05-26 23:19:00 1558883940000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2562 2019-05-26 23:15:00 1558883700000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2563 2019-05-26 23:14:00 1558883640000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2564 2019-05-26 23:12:00 1558883520000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2565 2019-05-26 23:10:00 1558883400000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2566 2019-05-26 23:08:00 1558883280000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2567 2019-05-26 23:07:00 1558883220000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2568 2019-05-26 23:04:00 1558883040000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2569 2019-05-26 23:02:00 1558882920000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2570 2019-05-26 23:01:00 1558882860000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2571 2019-05-26 22:59:00 1558882740000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2572 2019-05-26 22:59:00 1558882740000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2573 2019-05-26 22:56:00 1558882560000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2574 2019-05-26 22:55:00 1558882500000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2575 2019-05-26 22:49:00 1558882140000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2576 2019-05-26 22:48:00 1558882080000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2577 2019-05-26 22:47:00 1558882020000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2578 2019-05-26 22:46:00 1558881960000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2579 2019-05-26 22:44:00 1558881840000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2580 2019-05-26 22:41:00 1558881660000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2581 2019-05-26 22:40:00 1558881600000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2582 2019-05-26 22:39:00 1558881540000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2583 2019-05-26 22:36:00 1558881360000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2584 2019-05-26 22:35:00 1558881300000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2585 2019-05-26 22:31:00 1558881060000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2586 2019-05-26 22:30:00 1558881000000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2587 2019-05-26 22:29:00 1558880940000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2588 2019-05-26 22:28:00 1558880880000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2589 2019-05-26 22:26:00 1558880760000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2590 2019-05-26 22:25:00 1558880700000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2591 2019-05-26 22:22:00 1558880520000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2592 2019-05-26 22:21:00 1558880460000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
2593 2019-05-26 22:19:00 1558880340000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2594 2019-05-26 22:18:00 1558880280000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2595 2019-05-26 22:16:00 1558880160000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2596 2019-05-26 22:15:00 1558880100000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2597 2019-05-26 22:13:00 1558879980000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2598 2019-05-26 22:09:00 1558879740000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2599 2019-05-26 22:09:00 1558879740000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2600 2019-05-26 22:07:00 1558879620000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2601 2019-05-26 22:06:00 1558879560000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2602 2019-05-26 22:05:00 1558879500000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2603 2019-05-26 22:04:00 1558879440000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
2604 2019-05-26 22:03:00 1558879380000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2605 2019-05-26 22:02:00 1558879320000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2606 2019-05-26 22:01:00 1558879260000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2607 2019-05-26 21:58:00 1558879080000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2608 2019-05-26 21:56:00 1558878960000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2609 2019-05-26 21:55:00 1558878900000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2610 2019-05-26 21:54:00 1558878840000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2611 2019-05-26 21:53:00 1558878780000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2612 2019-05-26 21:51:00 1558878660000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2613 2019-05-26 21:50:00 1558878600000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2614 2019-05-26 21:48:00 1558878480000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2615 2019-05-26 21:47:00 1558878420000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
2616 2019-05-26 21:45:00 1558878300000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2617 2019-05-26 21:45:00 1558878300000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2618 2019-05-26 21:44:00 1558878240000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2619 2019-05-26 21:41:00 1558878060000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2620 2019-05-26 21:37:00 1558877820000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2621 2019-05-26 21:36:00 1558877760000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2622 2019-05-26 21:30:00 1558877400000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2623 2019-05-26 21:27:00 1558877220000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2624 2019-05-26 21:26:00 1558877160000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2625 2019-05-26 21:21:00 1558876860000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2626 2019-05-26 21:21:00 1558876860000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2627 2019-05-26 21:19:00 1558876740000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2628 2019-05-26 21:18:00 1558876680000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2629 2019-05-26 21:17:00 1558876620000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2630 2019-05-26 21:15:00 1558876500000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2631 2019-05-26 21:14:00 1558876440000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2632 2019-05-26 21:13:00 1558876380000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2633 2019-05-26 21:12:00 1558876320000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2634 2019-05-26 21:08:00 1558876080000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2635 2019-05-26 21:07:00 1558876020000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2636 2019-05-26 21:05:00 1558875900000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2637 2019-05-26 21:04:00 1558875840000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2638 2019-05-26 21:02:00 1558875720000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2639 2019-05-26 20:58:00 1558875480000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2640 2019-05-26 20:54:00 1558875240000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2641 2019-05-26 20:52:00 1558875120000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2642 2019-05-26 20:50:00 1558875000000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2643 2019-05-26 20:49:00 1558874940000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2644 2019-05-26 20:48:00 1558874880000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2645 2019-05-26 20:48:00 1558874880000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2646 2019-05-26 20:45:00 1558874700000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2647 2019-05-26 20:44:00 1558874640000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2648 2019-05-26 20:42:00 1558874520000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2649 2019-05-26 20:42:00 1558874520000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2650 2019-05-26 20:38:00 1558874280000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2651 2019-05-26 20:37:00 1558874220000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2652 2019-05-26 20:35:00 1558874100000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2653 2019-05-26 20:35:00 1558874100000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2654 2019-05-26 20:30:00 1558873800000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2655 2019-05-26 20:29:00 1558873740000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2656 2019-05-26 20:28:00 1558873680000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2657 2019-05-26 20:25:00 1558873500000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2658 2019-05-26 20:24:00 1558873440000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2659 2019-05-26 20:23:00 1558873380000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2660 2019-05-26 20:22:00 1558873320000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
2661 2019-05-26 20:21:00 1558873260000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2662 2019-05-26 20:20:00 1558873200000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2663 2019-05-26 20:18:00 1558873080000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2664 2019-05-26 20:18:00 1558873080000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
2665 2019-05-26 20:16:00 1558872960000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
2666 2019-05-26 20:15:00 1558872900000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2667 2019-05-26 20:13:00 1558872780000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2668 2019-05-26 20:12:00 1558872720000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2669 2019-05-26 20:11:00 1558872660000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2670 2019-05-26 20:10:00 1558872600000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2671 2019-05-26 20:09:00 1558872540000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2672 2019-05-26 20:08:00 1558872480000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2673 2019-05-26 20:05:00 1558872300000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2674 2019-05-26 20:04:00 1558872240000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2675 2019-05-26 20:03:00 1558872180000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2676 2019-05-26 20:02:00 1558872120000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
2677 2019-05-26 20:01:00 1558872060000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2678 2019-05-26 19:58:00 1558871880000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2679 2019-05-26 19:57:00 1558871820000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2680 2019-05-26 19:55:00 1558871700000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2681 2019-05-26 19:50:00 1558871400000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2682 2019-05-26 19:49:00 1558871340000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
2683 2019-05-26 19:48:00 1558871280000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2684 2019-05-26 19:47:00 1558871220000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2685 2019-05-26 19:46:00 1558871160000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
2686 2019-05-26 19:44:00 1558871040000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2687 2019-05-26 19:41:00 1558870860000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2688 2019-05-26 19:40:00 1558870800000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2689 2019-05-26 19:38:00 1558870680000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2690 2019-05-26 19:38:00 1558870680000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2691 2019-05-26 19:36:00 1558870560000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2692 2019-05-26 19:35:00 1558870500000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2693 2019-05-26 19:34:00 1558870440000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2694 2019-05-26 19:33:00 1558870380000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2695 2019-05-26 19:30:00 1558870200000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2696 2019-05-26 19:29:00 1558870140000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2697 2019-05-26 19:29:00 1558870140000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2698 2019-05-26 19:28:00 1558870080000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2699 2019-05-26 19:27:00 1558870020000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2700 2019-05-26 19:25:00 1558869900000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2701 2019-05-26 19:24:00 1558869840000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
2702 2019-05-26 19:22:00 1558869720000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2703 2019-05-26 19:21:00 1558869660000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2704 2019-05-26 19:20:00 1558869600000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2705 2019-05-26 19:20:00 1558869600000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2706 2019-05-26 19:18:00 1558869480000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2707 2019-05-26 19:17:00 1558869420000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2708 2019-05-26 19:13:00 1558869180000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2709 2019-05-26 19:12:00 1558869120000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2710 2019-05-26 19:11:00 1558869060000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2711 2019-05-26 19:10:00 1558869000000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2712 2019-05-26 19:07:00 1558868820000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2713 2019-05-26 19:06:00 1558868760000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2714 2019-05-26 19:02:00 1558868520000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2715 2019-05-26 19:01:00 1558868460000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2716 2019-05-26 19:00:00 1558868400000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2717 2019-05-26 18:56:00 1558868160000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2718 2019-05-26 18:54:00 1558868040000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2719 2019-05-26 18:53:00 1558867980000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2720 2019-05-26 18:52:00 1558867920000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2721 2019-05-26 18:51:00 1558867860000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2722 2019-05-26 18:49:00 1558867740000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2723 2019-05-26 18:47:00 1558867620000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2724 2019-05-26 18:46:00 1558867560000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2725 2019-05-26 18:46:00 1558867560000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2726 2019-05-26 18:44:00 1558867440000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2727 2019-05-26 18:43:00 1558867380000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2728 2019-05-26 18:42:00 1558867320000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2729 2019-05-26 18:41:00 1558867260000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2730 2019-05-26 18:40:00 1558867200000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2731 2019-05-26 18:38:00 1558867080000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2732 2019-05-26 18:35:00 1558866900000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2733 2019-05-26 18:33:00 1558866780000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2734 2019-05-26 18:32:00 1558866720000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2735 2019-05-26 18:29:00 1558866540000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2736 2019-05-26 18:28:00 1558866480000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2737 2019-05-26 18:27:00 1558866420000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2738 2019-05-26 18:26:00 1558866360000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2739 2019-05-26 18:24:00 1558866240000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2740 2019-05-26 18:24:00 1558866240000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2741 2019-05-26 18:23:00 1558866180000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2742 2019-05-26 18:21:00 1558866060000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2743 2019-05-26 18:19:00 1558865940000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2744 2019-05-26 18:18:00 1558865880000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2745 2019-05-26 18:17:00 1558865820000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2746 2019-05-26 18:15:00 1558865700000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2747 2019-05-26 18:15:00 1558865700000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2748 2019-05-26 18:14:00 1558865640000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
2749 2019-05-26 18:13:00 1558865580000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2750 2019-05-26 18:11:00 1558865460000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2751 2019-05-26 18:10:00 1558865400000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2752 2019-05-26 18:08:00 1558865280000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2753 2019-05-26 18:07:00 1558865220000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2754 2019-05-26 18:04:00 1558865040000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2755 2019-05-26 18:03:00 1558864980000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2756 2019-05-26 18:02:00 1558864920000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2757 2019-05-26 18:00:00 1558864800000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2758 2019-05-26 17:59:00 1558864740000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2759 2019-05-26 17:58:00 1558864680000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2760 2019-05-26 17:57:00 1558864620000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2761 2019-05-26 17:55:00 1558864500000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2762 2019-05-26 17:54:00 1558864440000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
2763 2019-05-26 17:53:00 1558864380000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2764 2019-05-26 17:52:00 1558864320000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2765 2019-05-26 17:50:00 1558864200000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2766 2019-05-26 17:48:00 1558864080000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2767 2019-05-26 17:46:00 1558863960000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2768 2019-05-26 17:45:00 1558863900000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2769 2019-05-26 17:42:00 1558863720000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2770 2019-05-26 17:41:00 1558863660000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2771 2019-05-26 17:39:00 1558863540000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2772 2019-05-26 17:38:00 1558863480000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
2773 2019-05-26 17:37:00 1558863420000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2774 2019-05-26 17:36:00 1558863360000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2775 2019-05-26 17:29:00 1558862940000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2776 2019-05-26 17:28:00 1558862880000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2777 2019-05-26 17:28:00 1558862880000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2778 2019-05-26 17:26:00 1558862760000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2779 2019-05-26 17:25:00 1558862700000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2780 2019-05-26 17:24:00 1558862640000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2781 2019-05-26 17:22:00 1558862520000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2782 2019-05-26 17:21:00 1558862460000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2783 2019-05-26 17:20:00 1558862400000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2784 2019-05-26 17:19:00 1558862340000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2785 2019-05-26 17:18:00 1558862280000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2786 2019-05-26 17:17:00 1558862220000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2787 2019-05-26 17:16:00 1558862160000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2788 2019-05-26 17:12:00 1558861920000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2789 2019-05-26 17:10:00 1558861800000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2790 2019-05-26 17:03:00 1558861380000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2791 2019-05-26 17:02:00 1558861320000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
2792 2019-05-26 17:00:00 1558861200000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2793 2019-05-26 16:59:00 1558861140000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2794 2019-05-26 16:59:00 1558861140000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
2795 2019-05-26 16:56:00 1558860960000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2796 2019-05-26 16:56:00 1558860960000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2797 2019-05-26 16:55:00 1558860900000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
2798 2019-05-26 16:53:00 1558860780000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2799 2019-05-26 16:51:00 1558860660000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2800 2019-05-26 16:50:00 1558860600000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
2801 2019-05-26 16:49:00 1558860540000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2802 2019-05-26 16:48:00 1558860480000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2803 2019-05-26 16:47:00 1558860420000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
2804 2019-05-26 16:45:00 1558860300000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2805 2019-05-26 16:44:00 1558860240000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2806 2019-05-26 16:43:00 1558860180000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2807 2019-05-26 16:42:00 1558860120000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2808 2019-05-26 16:40:00 1558860000000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2809 2019-05-26 16:38:00 1558859880000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2810 2019-05-26 16:37:00 1558859820000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
2811 2019-05-26 16:36:00 1558859760000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2812 2019-05-26 16:34:00 1558859640000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2813 2019-05-26 16:33:00 1558859580000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2814 2019-05-26 16:31:00 1558859460000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2815 2019-05-26 16:29:00 1558859340000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2816 2019-05-26 16:28:00 1558859280000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2817 2019-05-26 16:26:00 1558859160000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2818 2019-05-26 16:26:00 1558859160000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
2819 2019-05-26 16:24:00 1558859040000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2820 2019-05-26 16:22:00 1558858920000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2821 2019-05-26 16:21:00 1558858860000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2822 2019-05-26 16:20:00 1558858800000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2823 2019-05-26 16:17:00 1558858620000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2824 2019-05-26 16:17:00 1558858620000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
2825 2019-05-26 16:15:00 1558858500000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2826 2019-05-26 16:13:00 1558858380000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2827 2019-05-26 16:12:00 1558858320000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2828 2019-05-26 16:11:00 1558858260000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2829 2019-05-26 16:10:00 1558858200000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2830 2019-05-26 16:06:00 1558857960000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2831 2019-05-26 16:03:00 1558857780000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2832 2019-05-26 16:03:00 1558857780000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2833 2019-05-26 16:01:00 1558857660000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2834 2019-05-26 15:59:00 1558857540000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2835 2019-05-26 15:58:00 1558857480000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2836 2019-05-26 15:57:00 1558857420000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2837 2019-05-26 15:56:00 1558857360000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2838 2019-05-26 15:54:00 1558857240000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2839 2019-05-26 15:52:00 1558857120000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2840 2019-05-26 15:51:00 1558857060000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2841 2019-05-26 15:50:00 1558857000000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2842 2019-05-26 15:49:00 1558856940000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2843 2019-05-26 15:46:00 1558856760000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2844 2019-05-26 15:41:00 1558856460000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2845 2019-05-26 15:39:00 1558856340000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2846 2019-05-26 15:38:00 1558856280000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2847 2019-05-26 15:35:00 1558856100000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2848 2019-05-26 15:32:00 1558855920000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2849 2019-05-26 15:32:00 1558855920000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2850 2019-05-26 15:30:00 1558855800000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2851 2019-05-26 15:30:00 1558855800000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2852 2019-05-26 15:19:00 1558855140000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2853 2019-05-26 15:17:00 1558855020000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2854 2019-05-26 15:17:00 1558855020000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2855 2019-05-26 15:15:00 1558854900000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2856 2019-05-26 15:13:00 1558854780000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2857 2019-05-26 15:11:00 1558854660000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2858 2019-05-26 15:11:00 1558854660000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2859 2019-05-26 15:09:00 1558854540000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2860 2019-05-26 15:08:00 1558854480000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2861 2019-05-26 15:05:00 1558854300000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2862 2019-05-26 15:03:00 1558854180000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2863 2019-05-26 15:02:00 1558854120000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2864 2019-05-26 15:01:00 1558854060000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2865 2019-05-26 15:00:00 1558854000000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2866 2019-05-26 14:59:00 1558853940000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2867 2019-05-26 14:58:00 1558853880000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2868 2019-05-26 14:57:00 1558853820000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2869 2019-05-26 14:55:00 1558853700000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2870 2019-05-26 14:54:00 1558853640000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2871 2019-05-26 14:53:00 1558853580000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2872 2019-05-26 14:52:00 1558853520000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2873 2019-05-26 14:51:00 1558853460000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2874 2019-05-26 14:49:00 1558853340000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2875 2019-05-26 14:48:00 1558853280000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2876 2019-05-26 14:47:00 1558853220000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2877 2019-05-26 14:45:00 1558853100000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2878 2019-05-26 14:45:00 1558853100000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2879 2019-05-26 14:44:00 1558853040000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2880 2019-05-26 14:37:00 1558852620000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2881 2019-05-26 14:33:00 1558852380000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2882 2019-05-26 14:31:00 1558852260000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2883 2019-05-26 14:31:00 1558852260000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2884 2019-05-26 14:28:00 1558852080000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2885 2019-05-26 14:27:00 1558852020000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
2886 2019-05-26 14:26:00 1558851960000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2887 2019-05-26 14:24:00 1558851840000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2888 2019-05-26 14:21:00 1558851660000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2889 2019-05-26 14:20:00 1558851600000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2890 2019-05-26 14:19:00 1558851540000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
2891 2019-05-26 14:18:00 1558851480000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2892 2019-05-26 14:17:00 1558851420000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2893 2019-05-26 14:16:00 1558851360000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2894 2019-05-26 14:14:00 1558851240000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2895 2019-05-26 14:12:00 1558851120000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2896 2019-05-26 14:11:00 1558851060000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2897 2019-05-26 14:10:00 1558851000000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2898 2019-05-26 14:08:00 1558850880000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
2899 2019-05-26 14:06:00 1558850760000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2900 2019-05-26 14:02:00 1558850520000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2901 2019-05-26 14:01:00 1558850460000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2902 2019-05-26 13:58:00 1558850280000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2903 2019-05-26 13:55:00 1558850100000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2904 2019-05-26 13:53:00 1558849980000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2905 2019-05-26 13:53:00 1558849980000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2906 2019-05-26 13:51:00 1558849860000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2907 2019-05-26 13:49:00 1558849740000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2908 2019-05-26 13:48:00 1558849680000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2909 2019-05-26 13:47:00 1558849620000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2910 2019-05-26 13:45:00 1558849500000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2911 2019-05-26 13:45:00 1558849500000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
2912 2019-05-26 13:43:00 1558849380000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2913 2019-05-26 13:42:00 1558849320000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2914 2019-05-26 13:39:00 1558849140000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2915 2019-05-26 13:39:00 1558849140000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2916 2019-05-26 13:35:00 1558848900000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2917 2019-05-26 13:34:00 1558848840000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2918 2019-05-26 13:31:00 1558848660000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2919 2019-05-26 13:30:00 1558848600000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2920 2019-05-26 13:29:00 1558848540000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2921 2019-05-26 13:29:00 1558848540000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
2922 2019-05-26 13:27:00 1558848420000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2923 2019-05-26 13:24:00 1558848240000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2924 2019-05-26 13:23:00 1558848180000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2925 2019-05-26 13:19:00 1558847940000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2926 2019-05-26 13:17:00 1558847820000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2927 2019-05-26 13:17:00 1558847820000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2928 2019-05-26 13:14:00 1558847640000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2929 2019-05-26 13:13:00 1558847580000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2930 2019-05-26 13:12:00 1558847520000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2931 2019-05-26 13:11:00 1558847460000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2932 2019-05-26 13:10:00 1558847400000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2933 2019-05-26 13:09:00 1558847340000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2934 2019-05-26 13:08:00 1558847280000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2935 2019-05-26 13:07:00 1558847220000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2936 2019-05-26 13:04:00 1558847040000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2937 2019-05-26 13:03:00 1558846980000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2938 2019-05-26 12:56:00 1558846560000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2939 2019-05-26 12:56:00 1558846560000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2940 2019-05-26 12:52:00 1558846320000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2941 2019-05-26 12:48:00 1558846080000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2942 2019-05-26 12:48:00 1558846080000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2943 2019-05-26 12:47:00 1558846020000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2944 2019-05-26 12:42:00 1558845720000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2945 2019-05-26 12:42:00 1558845720000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2946 2019-05-26 12:40:00 1558845600000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2947 2019-05-26 12:36:00 1558845360000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2948 2019-05-26 12:36:00 1558845360000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2949 2019-05-26 12:34:00 1558845240000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2950 2019-05-26 12:22:00 1558844520000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2951 2019-05-26 12:17:00 1558844220000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2952 2019-05-26 12:17:00 1558844220000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2953 2019-05-26 12:15:00 1558844100000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2954 2019-05-26 12:15:00 1558844100000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2955 2019-05-26 12:13:00 1558843980000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2956 2019-05-26 12:11:00 1558843860000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2957 2019-05-26 12:10:00 1558843800000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
2958 2019-05-26 12:07:00 1558843620000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2959 2019-05-26 12:05:00 1558843500000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2960 2019-05-26 12:03:00 1558843380000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2961 2019-05-26 11:59:00 1558843140000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2962 2019-05-26 11:58:00 1558843080000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2963 2019-05-26 11:57:00 1558843020000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2964 2019-05-26 11:56:00 1558842960000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2965 2019-05-26 11:55:00 1558842900000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2966 2019-05-26 11:51:00 1558842660000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2967 2019-05-26 11:49:00 1558842540000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2968 2019-05-26 11:48:00 1558842480000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2969 2019-05-26 11:47:00 1558842420000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2970 2019-05-26 11:45:00 1558842300000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2971 2019-05-26 11:44:00 1558842240000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2972 2019-05-26 11:43:00 1558842180000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2973 2019-05-26 11:42:00 1558842120000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2974 2019-05-26 11:40:00 1558842000000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2975 2019-05-26 11:38:00 1558841880000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
2976 2019-05-26 11:36:00 1558841760000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2977 2019-05-26 11:35:00 1558841700000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2978 2019-05-26 11:34:00 1558841640000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
2979 2019-05-26 11:32:00 1558841520000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2980 2019-05-26 11:29:00 1558841340000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2981 2019-05-26 11:27:00 1558841220000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2982 2019-05-26 11:25:00 1558841100000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2983 2019-05-26 11:23:00 1558840980000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2984 2019-05-26 11:23:00 1558840980000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2985 2019-05-26 11:21:00 1558840860000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2986 2019-05-26 11:21:00 1558840860000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2987 2019-05-26 11:18:00 1558840680000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2988 2019-05-26 11:17:00 1558840620000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2989 2019-05-26 11:17:00 1558840620000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2990 2019-05-26 11:15:00 1558840500000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2991 2019-05-26 11:15:00 1558840500000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2992 2019-05-26 11:12:00 1558840320000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
2993 2019-05-26 11:10:00 1558840200000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2994 2019-05-26 11:07:00 1558840020000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2995 2019-05-26 11:07:00 1558840020000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2996 2019-05-26 11:05:00 1558839900000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
2997 2019-05-26 11:04:00 1558839840000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
2998 2019-05-26 11:04:00 1558839840000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
2999 2019-05-26 11:02:00 1558839720000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3000 2019-05-26 11:01:00 1558839660000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
3001 2019-05-26 10:59:00 1558839540000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3002 2019-05-26 10:57:00 1558839420000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
3003 2019-05-26 10:55:00 1558839300000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3004 2019-05-26 10:54:00 1558839240000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3005 2019-05-26 10:53:00 1558839180000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3006 2019-05-26 10:52:00 1558839120000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3007 2019-05-26 10:49:00 1558838940000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3008 2019-05-26 10:46:00 1558838760000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3009 2019-05-26 10:46:00 1558838760000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3010 2019-05-26 10:41:00 1558838460000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3011 2019-05-26 10:40:00 1558838400000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3012 2019-05-26 10:38:00 1558838280000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3013 2019-05-26 10:36:00 1558838160000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3014 2019-05-26 10:35:00 1558838100000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
3015 2019-05-26 10:33:00 1558837980000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
3016 2019-05-26 10:32:00 1558837920000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3017 2019-05-26 10:28:00 1558837680000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
3018 2019-05-26 10:27:00 1558837620000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3019 2019-05-26 10:24:00 1558837440000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3020 2019-05-26 10:23:00 1558837380000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
3021 2019-05-26 10:22:00 1558837320000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3022 2019-05-26 10:20:00 1558837200000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
3023 2019-05-26 10:18:00 1558837080000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3024 2019-05-26 10:18:00 1558837080000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3025 2019-05-26 10:16:00 1558836960000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3026 2019-05-26 10:15:00 1558836900000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3027 2019-05-26 10:10:00 1558836600000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3028 2019-05-26 10:09:00 1558836540000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3029 2019-05-26 10:05:00 1558836300000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3030 2019-05-26 10:04:00 1558836240000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
3031 2019-05-26 10:03:00 1558836180000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3032 2019-05-26 09:56:00 1558835760000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
3033 2019-05-26 09:51:00 1558835460000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3034 2019-05-26 09:51:00 1558835460000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3035 2019-05-26 09:47:00 1558835220000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3036 2019-05-26 09:47:00 1558835220000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3037 2019-05-26 09:45:00 1558835100000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3038 2019-05-26 09:45:00 1558835100000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3039 2019-05-26 09:40:00 1558834800000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
3040 2019-05-26 09:38:00 1558834680000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3041 2019-05-26 09:37:00 1558834620000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3042 2019-05-26 09:32:00 1558834320000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3043 2019-05-26 09:31:00 1558834260000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3044 2019-05-26 09:23:00 1558833780000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3045 2019-05-26 09:22:00 1558833720000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3046 2019-05-26 09:18:00 1558833480000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
3047 2019-05-26 09:08:00 1558832880000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3048 2019-05-26 09:07:00 1558832820000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3049 2019-05-26 09:04:00 1558832640000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3050 2019-05-26 09:03:00 1558832580000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3051 2019-05-26 08:56:00 1558832160000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
3052 2019-05-26 08:49:00 1558831740000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3053 2019-05-26 08:48:00 1558831680000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3054 2019-05-26 08:45:00 1558831500000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3055 2019-05-26 08:44:00 1558831440000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3056 2019-05-26 08:42:00 1558831320000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3057 2019-05-26 08:41:00 1558831260000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3058 2019-05-26 08:40:00 1558831200000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3059 2019-05-26 08:38:00 1558831080000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3060 2019-05-26 08:37:00 1558831020000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
3061 2019-05-26 08:31:00 1558830660000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
3062 2019-05-26 08:29:00 1558830540000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3063 2019-05-26 08:28:00 1558830480000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3064 2019-05-26 08:27:00 1558830420000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3065 2019-05-26 08:26:00 1558830360000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3066 2019-05-26 08:25:00 1558830300000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3067 2019-05-26 08:24:00 1558830240000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3068 2019-05-26 08:22:00 1558830120000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
3069 2019-05-26 08:20:00 1558830000000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
3070 2019-05-26 08:17:00 1558829820000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3071 2019-05-26 08:16:00 1558829760000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
3072 2019-05-26 08:15:00 1558829700000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3073 2019-05-26 08:12:00 1558829520000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3074 2019-05-26 08:10:00 1558829400000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3075 2019-05-26 08:06:00 1558829160000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
3076 2019-05-26 08:05:00 1558829100000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3077 2019-05-26 08:04:00 1558829040000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3078 2019-05-26 08:02:00 1558828920000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
3079 2019-05-26 07:57:00 1558828620000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
3080 2019-05-26 07:52:00 1558828320000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3081 2019-05-26 07:51:00 1558828260000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3082 2019-05-26 07:50:00 1558828200000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3083 2019-05-26 07:50:00 1558828200000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
3084 2019-05-26 07:48:00 1558828080000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3085 2019-05-26 07:45:00 1558827900000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3086 2019-05-26 07:43:00 1558827780000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3087 2019-05-26 07:42:00 1558827720000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3088 2019-05-26 07:41:00 1558827660000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3089 2019-05-26 07:39:00 1558827540000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3090 2019-05-26 07:38:00 1558827480000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3091 2019-05-26 07:31:00 1558827060000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3092 2019-05-26 07:31:00 1558827060000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3093 2019-05-26 07:29:00 1558826940000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3094 2019-05-26 07:28:00 1558826880000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3095 2019-05-26 07:25:00 1558826700000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3096 2019-05-26 07:24:00 1558826640000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3097 2019-05-26 07:23:00 1558826580000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3098 2019-05-26 07:22:00 1558826520000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3099 2019-05-26 07:20:00 1558826400000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
3100 2019-05-26 07:16:00 1558826160000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3101 2019-05-26 07:14:00 1558826040000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3102 2019-05-26 07:10:00 1558825800000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3103 2019-05-26 07:09:00 1558825740000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
3104 2019-05-26 07:06:00 1558825560000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3105 2019-05-26 07:06:00 1558825560000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
3106 2019-05-26 07:03:00 1558825380000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3107 2019-05-26 07:02:00 1558825320000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3108 2019-05-26 06:58:00 1558825080000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
3109 2019-05-26 06:56:00 1558824960000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3110 2019-05-26 06:55:00 1558824900000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3111 2019-05-26 06:53:00 1558824780000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3112 2019-05-26 06:53:00 1558824780000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3113 2019-05-26 06:52:00 1558824720000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3114 2019-05-26 06:51:00 1558824660000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3115 2019-05-26 06:48:00 1558824480000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3116 2019-05-26 06:47:00 1558824420000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3117 2019-05-26 06:46:00 1558824360000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3118 2019-05-26 06:46:00 1558824360000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3119 2019-05-26 06:41:00 1558824060000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
3120 2019-05-26 06:27:00 1558823220000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3121 2019-05-26 06:25:00 1558823100000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3122 2019-05-26 06:24:00 1558823040000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3123 2019-05-26 06:23:00 1558822980000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3124 2019-05-26 06:22:00 1558822920000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
3125 2019-05-26 06:17:00 1558822620000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3126 2019-05-26 06:16:00 1558822560000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3127 2019-05-26 06:14:00 1558822440000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3128 2019-05-26 06:13:00 1558822380000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3129 2019-05-26 06:12:00 1558822320000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3130 2019-05-26 06:11:00 1558822260000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3131 2019-05-26 06:10:00 1558822200000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3132 2019-05-26 06:09:00 1558822140000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3133 2019-05-26 06:08:00 1558822080000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3134 2019-05-26 06:07:00 1558822020000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3135 2019-05-26 06:04:00 1558821840000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3136 2019-05-26 06:04:00 1558821840000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3137 2019-05-26 06:01:00 1558821660000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3138 2019-05-26 05:59:00 1558821540000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3139 2019-05-26 05:58:00 1558821480000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3140 2019-05-26 05:57:00 1558821420000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3141 2019-05-26 05:55:00 1558821300000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
3142 2019-05-26 05:52:00 1558821120000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3143 2019-05-26 05:51:00 1558821060000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3144 2019-05-26 05:45:00 1558820700000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3145 2019-05-26 05:45:00 1558820700000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3146 2019-05-26 05:37:00 1558820220000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3147 2019-05-26 05:36:00 1558820160000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3148 2019-05-26 05:30:00 1558819800000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3149 2019-05-26 05:29:00 1558819740000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3150 2019-05-26 05:26:00 1558819560000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3151 2019-05-26 05:26:00 1558819560000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3152 2019-05-26 05:23:00 1558819380000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3153 2019-05-26 05:22:00 1558819320000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3154 2019-05-26 05:20:00 1558819200000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3155 2019-05-26 05:19:00 1558819140000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3156 2019-05-26 05:13:00 1558818780000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3157 2019-05-26 05:12:00 1558818720000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3158 2019-05-26 05:08:00 1558818480000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3159 2019-05-26 05:07:00 1558818420000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3160 2019-05-26 05:06:00 1558818360000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3161 2019-05-26 05:05:00 1558818300000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3162 2019-05-26 05:04:00 1558818240000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3163 2019-05-26 05:03:00 1558818180000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3164 2019-05-26 05:02:00 1558818120000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3165 2019-05-26 05:01:00 1558818060000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3166 2019-05-26 04:59:00 1558817940000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3167 2019-05-26 04:58:00 1558817880000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3168 2019-05-26 04:57:00 1558817820000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3169 2019-05-26 04:56:00 1558817760000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3170 2019-05-26 04:46:00 1558817160000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3171 2019-05-26 04:45:00 1558817100000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3172 2019-05-26 04:44:00 1558817040000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3173 2019-05-26 04:43:00 1558816980000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3174 2019-05-26 04:34:00 1558816440000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3175 2019-05-26 04:33:00 1558816380000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3176 2019-05-26 04:31:00 1558816260000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
3177 2019-05-26 04:28:00 1558816080000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3178 2019-05-26 04:27:00 1558816020000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3179 2019-05-26 04:21:00 1558815660000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3180 2019-05-26 04:20:00 1558815600000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3181 2019-05-26 04:18:00 1558815480000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3182 2019-05-26 04:17:00 1558815420000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3183 2019-05-26 04:15:00 1558815300000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
3184 2019-05-26 04:13:00 1558815180000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
3185 2019-05-26 04:10:00 1558815000000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3186 2019-05-26 04:09:00 1558814940000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3187 2019-05-26 04:04:00 1558814640000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
3188 2019-05-26 04:02:00 1558814520000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3189 2019-05-26 04:01:00 1558814460000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3190 2019-05-26 03:58:00 1558814280000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3191 2019-05-26 03:57:00 1558814220000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3192 2019-05-26 03:55:00 1558814100000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
3193 2019-05-26 03:52:00 1558813920000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3194 2019-05-26 03:51:00 1558813860000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3195 2019-05-26 03:48:00 1558813680000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3196 2019-05-26 03:47:00 1558813620000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3197 2019-05-26 03:44:00 1558813440000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3198 2019-05-26 03:43:00 1558813380000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3199 2019-05-26 03:39:00 1558813140000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3200 2019-05-26 03:38:00 1558813080000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3201 2019-05-26 03:37:00 1558813020000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3202 2019-05-26 03:36:00 1558812960000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3203 2019-05-26 03:34:00 1558812840000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3204 2019-05-26 03:32:00 1558812720000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3205 2019-05-26 03:30:00 1558812600000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
3206 2019-05-26 03:17:00 1558811820000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3207 2019-05-26 03:16:00 1558811760000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3208 2019-05-26 03:13:00 1558811580000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3209 2019-05-26 03:10:00 1558811400000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
3210 2019-05-26 03:08:00 1558811280000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3211 2019-05-26 03:07:00 1558811220000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3212 2019-05-26 03:05:00 1558811100000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3213 2019-05-26 03:04:00 1558811040000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3214 2019-05-26 03:02:00 1558810920000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3215 2019-05-26 03:01:00 1558810860000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3216 2019-05-26 02:59:00 1558810740000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3217 2019-05-26 02:58:00 1558810680000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
3218 2019-05-26 02:57:00 1558810620000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3219 2019-05-26 02:56:00 1558810560000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3220 2019-05-26 02:55:00 1558810500000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3221 2019-05-26 02:53:00 1558810380000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3222 2019-05-26 02:52:00 1558810320000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3223 2019-05-26 02:51:00 1558810260000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3224 2019-05-26 02:50:00 1558810200000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3225 2019-05-26 02:49:00 1558810140000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3226 2019-05-26 02:48:00 1558810080000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3227 2019-05-26 02:45:00 1558809900000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3228 2019-05-26 02:42:00 1558809720000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
3229 2019-05-26 02:38:00 1558809480000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3230 2019-05-26 02:37:00 1558809420000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3231 2019-05-26 02:36:00 1558809360000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3232 2019-05-26 02:35:00 1558809300000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3233 2019-05-26 02:33:00 1558809180000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3234 2019-05-26 02:32:00 1558809120000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3235 2019-05-26 02:27:00 1558808820000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
3236 2019-05-26 02:23:00 1558808580000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3237 2019-05-26 02:22:00 1558808520000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3238 2019-05-26 02:21:00 1558808460000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3239 2019-05-26 02:16:00 1558808160000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3240 2019-05-26 02:15:00 1558808100000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3241 2019-05-26 02:14:00 1558808040000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3242 2019-05-26 02:11:00 1558807860000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3243 2019-05-26 02:10:00 1558807800000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3244 2019-05-26 02:06:00 1558807560000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3245 2019-05-26 02:05:00 1558807500000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3246 2019-05-26 02:00:00 1558807200000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3247 2019-05-26 01:59:00 1558807140000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3248 2019-05-26 01:52:00 1558806720000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3249 2019-05-26 01:51:00 1558806660000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3250 2019-05-26 01:47:00 1558806420000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
3251 2019-05-26 01:43:00 1558806180000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3252 2019-05-26 01:42:00 1558806120000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3253 2019-05-26 01:41:00 1558806060000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3254 2019-05-26 01:40:00 1558806000000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3255 2019-05-26 01:33:00 1558805580000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3256 2019-05-26 01:32:00 1558805520000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3257 2019-05-26 01:31:00 1558805460000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3258 2019-05-26 01:30:00 1558805400000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3259 2019-05-26 01:20:00 1558804800000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3260 2019-05-26 01:19:00 1558804740000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3261 2019-05-26 01:17:00 1558804620000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3262 2019-05-26 01:15:00 1558804500000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3263 2019-05-26 01:13:00 1558804380000 4.25↓ 3.40↓ 1.80↑ 21.69 51.20 0.93 0.92 0.92
3264 2019-05-26 01:12:00 1558804320000 4.30↑ 3.45 1.76 21.32 52.10 0.94 0.90 0.92
3265 2019-05-26 01:09:00 1558804140000 4.25↓ 3.45 1.76 21.52 51.97 0.93 0.90 0.91
3266 2019-05-26 01:08:00 1558804080000 4.30↑ 3.45 1.76 21.32 52.10 0.94 0.90 0.92
3267 2019-05-26 01:06:00 1558803960000 4.25↓ 3.45 1.76 21.52 51.97 0.93 0.90 0.91
3268 2019-05-26 01:05:00 1558803900000 4.30↑ 3.45 1.76 21.32 52.10 0.94 0.90 0.92
3269 2019-05-26 01:03:00 1558803780000 4.25↓ 3.45 1.76 21.52 51.97 0.93 0.90 0.91
3270 2019-05-26 01:02:00 1558803720000 4.30↑ 3.45 1.76 21.32 52.10 0.94 0.90 0.92
3271 2019-05-26 01:01:00 1558803660000 4.25↓ 3.45 1.76 21.52 51.97 0.93 0.90 0.91
3272 2019-05-26 01:00:00 1558803600000 4.30↑ 3.45 1.76 21.32 52.10 0.94 0.90 0.92
3273 2019-05-26 00:57:00 1558803420000 4.25↓ 3.45 1.76 21.52 51.97 0.93 0.90 0.91
3274 2019-05-26 00:56:00 1558803360000 4.30↑ 3.45 1.76 21.32 52.10 0.94 0.90 0.92
3275 2019-05-26 00:53:00 1558803180000 4.25↓ 3.45 1.76 21.52 51.97 0.93 0.90 0.91
3276 2019-05-26 00:52:00 1558803120000 4.30↑ 3.45 1.76 21.32 52.10 0.94 0.90 0.92
3277 2019-05-26 00:49:00 1558802940000 4.25↓ 3.45 1.76 21.52 51.97 0.93 0.90 0.91
3278 2019-05-26 00:48:00 1558802880000 4.30↑ 3.45 1.76 21.32 52.10 0.94 0.90 0.92
3279 2019-05-26 00:47:00 1558802820000 4.25↓ 3.45 1.76 21.52 51.97 0.93 0.90 0.91
3280 2019-05-26 00:46:00 1558802760000 4.30↑ 3.45 1.76 21.32 52.10 0.94 0.90 0.92
3281 2019-05-26 00:37:00 1558802220000 4.25↓ 3.45 1.76 21.52 51.97 0.93 0.90 0.91
3282 2019-05-26 00:36:00 1558802160000 4.30↑ 3.45 1.76 21.32 52.10 0.94 0.90 0.92
3283 2019-05-26 00:34:00 1558802040000 4.25↓ 3.45 1.76 21.52 51.97 0.93 0.90 0.91
3284 2019-05-26 00:33:00 1558801980000 4.30↑ 3.45 1.76 21.32 52.10 0.94 0.90 0.92
3285 2019-05-26 00:26:00 1558801560000 4.25↓ 3.45 1.76 21.52 51.97 0.93 0.90 0.91
3286 2019-05-26 00:25:00 1558801500000 4.30↑ 3.45 1.76 21.32 52.10 0.94 0.90 0.92
3287 2019-05-26 00:20:00 1558801200000 4.25↓ 3.45 1.76 21.52 51.97 0.93 0.90 0.91
3288 2019-05-26 00:18:00 1558801080000 4.30↑ 3.45 1.76 21.32 52.10 0.94 0.90 0.92
3289 2019-05-26 00:17:00 1558801020000 4.25↓ 3.45 1.76 21.52 51.97 0.93 0.90 0.91
3290 2019-05-26 00:16:00 1558800960000 4.30↑ 3.45 1.76 21.32 52.10 0.94 0.90 0.92
3291 2019-05-26 00:12:00 1558800720000 4.25 3.45↑ 1.76↓ 21.52 51.97 0.93 0.90 0.91
3292 2019-05-26 00:09:00 1558800540000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3293 2019-05-26 00:08:00 1558800480000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3294 2019-05-26 00:06:00 1558800360000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3295 2019-05-26 00:05:00 1558800300000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3296 2019-05-26 00:01:00 1558800060000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3297 2019-05-26 00:00:00 1558800000000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3298 2019-05-25 23:56:00 1558799760000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3299 2019-05-25 23:55:00 1558799700000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3300 2019-05-25 23:54:00 1558799640000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3301 2019-05-25 23:53:00 1558799580000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3302 2019-05-25 23:52:00 1558799520000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3303 2019-05-25 23:51:00 1558799460000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3304 2019-05-25 23:47:00 1558799220000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3305 2019-05-25 23:46:00 1558799160000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3306 2019-05-25 23:39:00 1558798740000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3307 2019-05-25 23:38:00 1558798680000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3308 2019-05-25 23:34:00 1558798440000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3309 2019-05-25 23:33:00 1558798380000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3310 2019-05-25 23:29:00 1558798140000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3311 2019-05-25 23:28:00 1558798080000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3312 2019-05-25 23:27:00 1558798020000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3313 2019-05-25 23:25:00 1558797900000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3314 2019-05-25 23:21:00 1558797660000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3315 2019-05-25 23:20:00 1558797600000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3316 2019-05-25 23:07:00 1558796820000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3317 2019-05-25 23:06:00 1558796760000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3318 2019-05-25 23:02:00 1558796520000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3319 2019-05-25 23:01:00 1558796460000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3320 2019-05-25 23:00:00 1558796400000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3321 2019-05-25 22:59:00 1558796340000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3322 2019-05-25 22:57:00 1558796220000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
3323 2019-05-25 22:49:00 1558795740000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3324 2019-05-25 22:48:00 1558795680000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3325 2019-05-25 22:47:00 1558795620000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3326 2019-05-25 22:46:00 1558795560000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3327 2019-05-25 22:42:00 1558795320000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3328 2019-05-25 22:41:00 1558795260000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
3329 2019-05-25 22:39:00 1558795140000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3330 2019-05-25 22:33:00 1558794780000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3331 2019-05-25 22:32:00 1558794720000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3332 2019-05-25 22:22:00 1558794120000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3333 2019-05-25 22:21:00 1558794060000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3334 2019-05-25 22:19:00 1558793940000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3335 2019-05-25 22:17:00 1558793820000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3336 2019-05-25 22:15:00 1558793700000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3337 2019-05-25 22:13:00 1558793580000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3338 2019-05-25 22:12:00 1558793520000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3339 2019-05-25 22:11:00 1558793460000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3340 2019-05-25 22:10:00 1558793400000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3341 2019-05-25 22:09:00 1558793340000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3342 2019-05-25 22:08:00 1558793280000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3343 2019-05-25 22:07:00 1558793220000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3344 2019-05-25 22:05:00 1558793100000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3345 2019-05-25 22:04:00 1558793040000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3346 2019-05-25 21:50:00 1558792200000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3347 2019-05-25 21:49:00 1558792140000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3348 2019-05-25 21:47:00 1558792020000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3349 2019-05-25 21:46:00 1558791960000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3350 2019-05-25 21:44:00 1558791840000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3351 2019-05-25 21:43:00 1558791780000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3352 2019-05-25 21:32:00 1558791120000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3353 2019-05-25 21:31:00 1558791060000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3354 2019-05-25 21:30:00 1558791000000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3355 2019-05-25 21:29:00 1558790940000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3356 2019-05-25 21:23:00 1558790580000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3357 2019-05-25 21:21:00 1558790460000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3358 2019-05-25 21:13:00 1558789980000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
3359 2019-05-25 21:03:00 1558789380000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
3360 2019-05-25 20:57:00 1558789020000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
3361 2019-05-25 20:52:00 1558788720000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
3362 2019-05-25 20:50:00 1558788600000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3363 2019-05-25 20:49:00 1558788540000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3364 2019-05-25 20:43:00 1558788180000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3365 2019-05-25 20:42:00 1558788120000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3366 2019-05-25 20:41:00 1558788060000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3367 2019-05-25 20:40:00 1558788000000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3368 2019-05-25 20:35:00 1558787700000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3369 2019-05-25 20:34:00 1558787640000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3370 2019-05-25 20:32:00 1558787520000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3371 2019-05-25 20:32:00 1558787520000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
3372 2019-05-25 20:30:00 1558787400000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3373 2019-05-25 20:28:00 1558787280000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3374 2019-05-25 20:28:00 1558787280000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3375 2019-05-25 20:22:00 1558786920000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3376 2019-05-25 20:21:00 1558786860000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3377 2019-05-25 20:20:00 1558786800000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3378 2019-05-25 20:19:00 1558786740000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3379 2019-05-25 20:17:00 1558786620000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3380 2019-05-25 20:15:00 1558786500000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3381 2019-05-25 20:11:00 1558786260000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3382 2019-05-25 20:10:00 1558786200000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3383 2019-05-25 20:08:00 1558786080000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3384 2019-05-25 20:08:00 1558786080000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3385 2019-05-25 20:05:00 1558785900000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3386 2019-05-25 20:04:00 1558785840000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3387 2019-05-25 20:02:00 1558785720000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3388 2019-05-25 20:01:00 1558785660000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3389 2019-05-25 20:00:00 1558785600000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3390 2019-05-25 19:58:00 1558785480000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
3391 2019-05-25 19:57:00 1558785420000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
3392 2019-05-25 19:53:00 1558785180000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3393 2019-05-25 19:52:00 1558785120000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3394 2019-05-25 19:51:00 1558785060000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3395 2019-05-25 19:48:00 1558784880000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3396 2019-05-25 19:47:00 1558784820000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3397 2019-05-25 19:44:00 1558784640000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3398 2019-05-25 19:43:00 1558784580000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3399 2019-05-25 19:40:00 1558784400000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
3400 2019-05-25 19:35:00 1558784100000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3401 2019-05-25 19:34:00 1558784040000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3402 2019-05-25 19:31:00 1558783860000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
3403 2019-05-25 19:29:00 1558783740000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
3404 2019-05-25 19:26:00 1558783560000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3405 2019-05-25 19:25:00 1558783500000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3406 2019-05-25 19:20:00 1558783200000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3407 2019-05-25 19:19:00 1558783140000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3408 2019-05-25 19:18:00 1558783080000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3409 2019-05-25 19:17:00 1558783020000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3410 2019-05-25 19:11:00 1558782660000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3411 2019-05-25 19:10:00 1558782600000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3412 2019-05-25 19:02:00 1558782120000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3413 2019-05-25 19:02:00 1558782120000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
3414 2019-05-25 18:59:00 1558781940000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3415 2019-05-25 18:57:00 1558781820000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3416 2019-05-25 18:56:00 1558781760000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3417 2019-05-25 18:55:00 1558781700000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
3418 2019-05-25 18:53:00 1558781580000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3419 2019-05-25 18:52:00 1558781520000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3420 2019-05-25 18:49:00 1558781340000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
3421 2019-05-25 18:48:00 1558781280000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3422 2019-05-25 18:47:00 1558781220000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3423 2019-05-25 18:42:00 1558780920000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3424 2019-05-25 18:42:00 1558780920000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
3425 2019-05-25 18:38:00 1558780680000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3426 2019-05-25 18:34:00 1558780440000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3427 2019-05-25 18:33:00 1558780380000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3428 2019-05-25 18:21:00 1558779660000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
3429 2019-05-25 18:19:00 1558779540000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3430 2019-05-25 18:18:00 1558779480000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3431 2019-05-25 18:16:00 1558779360000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3432 2019-05-25 18:15:00 1558779300000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3433 2019-05-25 18:13:00 1558779180000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
3434 2019-05-25 18:10:00 1558779000000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3435 2019-05-25 18:09:00 1558778940000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3436 2019-05-25 18:06:00 1558778760000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3437 2019-05-25 18:05:00 1558778700000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3438 2019-05-25 18:04:00 1558778640000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3439 2019-05-25 18:03:00 1558778580000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3440 2019-05-25 17:59:00 1558778340000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3441 2019-05-25 17:58:00 1558778280000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3442 2019-05-25 17:55:00 1558778100000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3443 2019-05-25 17:54:00 1558778040000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3444 2019-05-25 17:51:00 1558777860000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
3445 2019-05-25 17:48:00 1558777680000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3446 2019-05-25 17:47:00 1558777620000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3447 2019-05-25 17:46:00 1558777560000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3448 2019-05-25 17:45:00 1558777500000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3449 2019-05-25 17:43:00 1558777380000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
3450 2019-05-25 17:40:00 1558777200000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
3451 2019-05-25 17:38:00 1558777080000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3452 2019-05-25 17:37:00 1558777020000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3453 2019-05-25 17:36:00 1558776960000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
3454 2019-05-25 17:33:00 1558776780000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
3455 2019-05-25 17:31:00 1558776660000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3456 2019-05-25 17:30:00 1558776600000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3457 2019-05-25 17:29:00 1558776540000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3458 2019-05-25 17:28:00 1558776480000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3459 2019-05-25 17:27:00 1558776420000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
3460 2019-05-25 17:25:00 1558776300000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3461 2019-05-25 17:25:00 1558776300000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3462 2019-05-25 17:23:00 1558776180000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3463 2019-05-25 17:22:00 1558776120000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3464 2019-05-25 17:20:00 1558776000000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3465 2019-05-25 17:19:00 1558775940000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3466 2019-05-25 17:17:00 1558775820000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3467 2019-05-25 17:16:00 1558775760000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3468 2019-05-25 17:15:00 1558775700000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3469 2019-05-25 17:14:00 1558775640000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
3470 2019-05-25 17:11:00 1558775460000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3471 2019-05-25 17:09:00 1558775340000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3472 2019-05-25 17:08:00 1558775280000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
3473 2019-05-25 17:06:00 1558775160000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3474 2019-05-25 17:05:00 1558775100000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3475 2019-05-25 17:04:00 1558775040000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3476 2019-05-25 17:03:00 1558774980000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3477 2019-05-25 17:01:00 1558774860000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3478 2019-05-25 16:59:00 1558774740000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3479 2019-05-25 16:58:00 1558774680000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3480 2019-05-25 16:57:00 1558774620000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
3481 2019-05-25 16:52:00 1558774320000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3482 2019-05-25 16:51:00 1558774260000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3483 2019-05-25 16:44:00 1558773840000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
3484 2019-05-25 16:41:00 1558773660000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3485 2019-05-25 16:40:00 1558773600000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
3486 2019-05-25 16:37:00 1558773420000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3487 2019-05-25 16:36:00 1558773360000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
3488 2019-05-25 16:34:00 1558773240000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3489 2019-05-25 16:33:00 1558773180000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3490 2019-05-25 16:32:00 1558773120000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3491 2019-05-25 16:31:00 1558773060000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3492 2019-05-25 16:29:00 1558772940000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3493 2019-05-25 16:28:00 1558772880000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3494 2019-05-25 16:27:00 1558772820000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3495 2019-05-25 16:26:00 1558772760000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
3496 2019-05-25 16:25:00 1558772700000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3497 2019-05-25 16:24:00 1558772640000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3498 2019-05-25 16:23:00 1558772580000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3499 2019-05-25 16:19:00 1558772340000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3500 2019-05-25 16:18:00 1558772280000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3501 2019-05-25 16:17:00 1558772220000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3502 2019-05-25 16:16:00 1558772160000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3503 2019-05-25 16:14:00 1558772040000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
3504 2019-05-25 16:12:00 1558771920000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3505 2019-05-25 16:11:00 1558771860000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3506 2019-05-25 16:10:00 1558771800000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
3507 2019-05-25 16:07:00 1558771620000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
3508 2019-05-25 16:01:00 1558771260000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3509 2019-05-25 15:59:00 1558771140000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3510 2019-05-25 15:58:00 1558771080000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3511 2019-05-25 15:56:00 1558770960000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3512 2019-05-25 15:55:00 1558770900000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
3513 2019-05-25 15:36:00 1558769760000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3514 2019-05-25 15:35:00 1558769700000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3515 2019-05-25 15:33:00 1558769580000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3516 2019-05-25 15:32:00 1558769520000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3517 2019-05-25 15:31:00 1558769460000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3518 2019-05-25 15:29:00 1558769340000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3519 2019-05-25 15:24:00 1558769040000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3520 2019-05-25 15:23:00 1558768980000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3521 2019-05-25 15:22:00 1558768920000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3522 2019-05-25 15:21:00 1558768860000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3523 2019-05-25 15:19:00 1558768740000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3524 2019-05-25 15:18:00 1558768680000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3525 2019-05-25 15:17:00 1558768620000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
3526 2019-05-25 15:14:00 1558768440000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3527 2019-05-25 15:13:00 1558768380000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3528 2019-05-25 15:11:00 1558768260000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3529 2019-05-25 15:10:00 1558768200000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
3530 2019-05-25 15:08:00 1558768080000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3531 2019-05-25 15:07:00 1558768020000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3532 2019-05-25 15:05:00 1558767900000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3533 2019-05-25 15:03:00 1558767780000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
3534 2019-05-25 15:00:00 1558767600000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3535 2019-05-25 14:59:00 1558767540000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3536 2019-05-25 14:56:00 1558767360000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3537 2019-05-25 14:55:00 1558767300000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3538 2019-05-25 14:54:00 1558767240000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
3539 2019-05-25 14:52:00 1558767120000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3540 2019-05-25 14:50:00 1558767000000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3541 2019-05-25 14:49:00 1558766940000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3542 2019-05-25 14:46:00 1558766760000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3543 2019-05-25 14:45:00 1558766700000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3544 2019-05-25 14:43:00 1558766580000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3545 2019-05-25 14:42:00 1558766520000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
3546 2019-05-25 14:39:00 1558766340000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
3547 2019-05-25 14:36:00 1558766160000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3548 2019-05-25 14:35:00 1558766100000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3549 2019-05-25 14:34:00 1558766040000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3550 2019-05-25 14:33:00 1558765980000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3551 2019-05-25 14:27:00 1558765620000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3552 2019-05-25 14:25:00 1558765500000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3553 2019-05-25 14:23:00 1558765380000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3554 2019-05-25 14:22:00 1558765320000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3555 2019-05-25 14:21:00 1558765260000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3556 2019-05-25 14:19:00 1558765140000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3557 2019-05-25 14:18:00 1558765080000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3558 2019-05-25 14:17:00 1558765020000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3559 2019-05-25 14:12:00 1558764720000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
3560 2019-05-25 14:10:00 1558764600000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3561 2019-05-25 14:08:00 1558764480000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3562 2019-05-25 14:07:00 1558764420000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3563 2019-05-25 14:06:00 1558764360000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3564 2019-05-25 14:04:00 1558764240000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3565 2019-05-25 14:03:00 1558764180000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
3566 2019-05-25 14:01:00 1558764060000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3567 2019-05-25 13:58:00 1558763880000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3568 2019-05-25 13:57:00 1558763820000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3569 2019-05-25 13:56:00 1558763760000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
3570 2019-05-25 13:54:00 1558763640000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3571 2019-05-25 13:53:00 1558763580000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3572 2019-05-25 13:52:00 1558763520000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
3573 2019-05-25 13:48:00 1558763280000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3574 2019-05-25 13:47:00 1558763220000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3575 2019-05-25 13:44:00 1558763040000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3576 2019-05-25 13:43:00 1558762980000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3577 2019-05-25 13:41:00 1558762860000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3578 2019-05-25 13:39:00 1558762740000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3579 2019-05-25 13:38:00 1558762680000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3580 2019-05-25 13:37:00 1558762620000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3581 2019-05-25 13:35:00 1558762500000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
3582 2019-05-25 13:33:00 1558762380000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3583 2019-05-25 13:32:00 1558762320000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3584 2019-05-25 13:30:00 1558762200000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
3585 2019-05-25 13:28:00 1558762080000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3586 2019-05-25 13:26:00 1558761960000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3587 2019-05-25 13:24:00 1558761840000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3588 2019-05-25 13:22:00 1558761720000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3589 2019-05-25 13:22:00 1558761720000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3590 2019-05-25 13:21:00 1558761660000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3591 2019-05-25 13:18:00 1558761480000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3592 2019-05-25 13:17:00 1558761420000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3593 2019-05-25 13:16:00 1558761360000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3594 2019-05-25 13:15:00 1558761300000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
3595 2019-05-25 13:14:00 1558761240000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3596 2019-05-25 13:12:00 1558761120000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3597 2019-05-25 13:11:00 1558761060000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3598 2019-05-25 13:08:00 1558760880000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3599 2019-05-25 13:07:00 1558760820000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3600 2019-05-25 13:06:00 1558760760000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3601 2019-05-25 13:05:00 1558760700000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3602 2019-05-25 13:04:00 1558760640000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3603 2019-05-25 13:03:00 1558760580000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3604 2019-05-25 13:02:00 1558760520000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3605 2019-05-25 13:01:00 1558760460000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3606 2019-05-25 12:58:00 1558760280000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
3607 2019-05-25 12:57:00 1558760220000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3608 2019-05-25 12:55:00 1558760100000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3609 2019-05-25 12:54:00 1558760040000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3610 2019-05-25 12:53:00 1558759980000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3611 2019-05-25 12:52:00 1558759920000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3612 2019-05-25 12:51:00 1558759860000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3613 2019-05-25 12:49:00 1558759740000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
3614 2019-05-25 12:47:00 1558759620000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
3615 2019-05-25 12:45:00 1558759500000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3616 2019-05-25 12:44:00 1558759440000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3617 2019-05-25 12:41:00 1558759260000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3618 2019-05-25 12:40:00 1558759200000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
3619 2019-05-25 12:38:00 1558759080000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3620 2019-05-25 12:35:00 1558758900000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3621 2019-05-25 12:34:00 1558758840000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3622 2019-05-25 12:33:00 1558758780000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3623 2019-05-25 12:32:00 1558758720000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3624 2019-05-25 12:30:00 1558758600000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3625 2019-05-25 12:28:00 1558758480000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3626 2019-05-25 12:26:00 1558758360000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3627 2019-05-25 12:25:00 1558758300000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3628 2019-05-25 12:20:00 1558758000000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3629 2019-05-25 12:19:00 1558757940000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3630 2019-05-25 12:18:00 1558757880000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3631 2019-05-25 12:17:00 1558757820000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3632 2019-05-25 12:14:00 1558757640000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
3633 2019-05-25 12:13:00 1558757580000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3634 2019-05-25 12:10:00 1558757400000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3635 2019-05-25 12:06:00 1558757160000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3636 2019-05-25 12:06:00 1558757160000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3637 2019-05-25 12:04:00 1558757040000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3638 2019-05-25 12:04:00 1558757040000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3639 2019-05-25 12:00:00 1558756800000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3640 2019-05-25 11:59:00 1558756740000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3641 2019-05-25 11:59:00 1558756740000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3642 2019-05-25 11:58:00 1558756680000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
3643 2019-05-25 11:56:00 1558756560000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3644 2019-05-25 11:55:00 1558756500000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3645 2019-05-25 11:54:00 1558756440000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3646 2019-05-25 11:53:00 1558756380000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3647 2019-05-25 11:52:00 1558756320000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3648 2019-05-25 11:51:00 1558756260000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3649 2019-05-25 11:50:00 1558756200000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3650 2019-05-25 11:47:00 1558756020000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3651 2019-05-25 11:46:00 1558755960000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3652 2019-05-25 11:45:00 1558755900000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
3653 2019-05-25 11:42:00 1558755720000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
3654 2019-05-25 11:40:00 1558755600000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
3655 2019-05-25 11:38:00 1558755480000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3656 2019-05-25 11:36:00 1558755360000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3657 2019-05-25 11:33:00 1558755180000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
3658 2019-05-25 11:32:00 1558755120000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3659 2019-05-25 11:31:00 1558755060000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3660 2019-05-25 11:28:00 1558754880000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3661 2019-05-25 11:28:00 1558754880000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3662 2019-05-25 11:27:00 1558754820000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3663 2019-05-25 11:24:00 1558754640000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3664 2019-05-25 11:23:00 1558754580000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
3665 2019-05-25 11:20:00 1558754400000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3666 2019-05-25 11:19:00 1558754340000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3667 2019-05-25 11:19:00 1558754340000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3668 2019-05-25 11:17:00 1558754220000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3669 2019-05-25 11:16:00 1558754160000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3670 2019-05-25 11:15:00 1558754100000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3671 2019-05-25 11:14:00 1558754040000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3672 2019-05-25 11:13:00 1558753980000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3673 2019-05-25 11:11:00 1558753860000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
3674 2019-05-25 11:09:00 1558753740000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3675 2019-05-25 11:08:00 1558753680000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3676 2019-05-25 11:06:00 1558753560000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3677 2019-05-25 11:05:00 1558753500000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
3678 2019-05-25 11:03:00 1558753380000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3679 2019-05-25 11:01:00 1558753260000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
3680 2019-05-25 10:58:00 1558753080000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3681 2019-05-25 10:57:00 1558753020000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
3682 2019-05-25 10:56:00 1558752960000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3683 2019-05-25 10:54:00 1558752840000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3684 2019-05-25 10:53:00 1558752780000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3685 2019-05-25 10:50:00 1558752600000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3686 2019-05-25 10:48:00 1558752480000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3687 2019-05-25 10:45:00 1558752300000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3688 2019-05-25 10:44:00 1558752240000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3689 2019-05-25 10:41:00 1558752060000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
3690 2019-05-25 10:38:00 1558751880000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3691 2019-05-25 10:37:00 1558751820000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3692 2019-05-25 10:36:00 1558751760000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3693 2019-05-25 10:35:00 1558751700000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3694 2019-05-25 10:34:00 1558751640000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3695 2019-05-25 10:33:00 1558751580000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
3696 2019-05-25 10:32:00 1558751520000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3697 2019-05-25 10:29:00 1558751340000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3698 2019-05-25 10:28:00 1558751280000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3699 2019-05-25 10:27:00 1558751220000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3700 2019-05-25 10:25:00 1558751100000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3701 2019-05-25 10:25:00 1558751100000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
3702 2019-05-25 10:22:00 1558750920000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3703 2019-05-25 10:21:00 1558750860000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3704 2019-05-25 10:19:00 1558750740000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
3705 2019-05-25 10:17:00 1558750620000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3706 2019-05-25 10:16:00 1558750560000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3707 2019-05-25 10:14:00 1558750440000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3708 2019-05-25 10:13:00 1558750380000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3709 2019-05-25 10:12:00 1558750320000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
3710 2019-05-25 10:10:00 1558750200000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3711 2019-05-25 10:09:00 1558750140000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3712 2019-05-25 10:08:00 1558750080000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3713 2019-05-25 10:07:00 1558750020000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3714 2019-05-25 10:06:00 1558749960000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
3715 2019-05-25 10:03:00 1558749780000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3716 2019-05-25 10:02:00 1558749720000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3717 2019-05-25 10:01:00 1558749660000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
3718 2019-05-25 10:00:00 1558749600000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3719 2019-05-25 09:59:00 1558749540000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3720 2019-05-25 09:57:00 1558749420000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3721 2019-05-25 09:57:00 1558749420000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
3722 2019-05-25 09:55:00 1558749300000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3723 2019-05-25 09:52:00 1558749120000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3724 2019-05-25 09:52:00 1558749120000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3725 2019-05-25 09:51:00 1558749060000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
3726 2019-05-25 09:47:00 1558748820000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3727 2019-05-25 09:46:00 1558748760000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
3728 2019-05-25 09:44:00 1558748640000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3729 2019-05-25 09:41:00 1558748460000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3730 2019-05-25 09:40:00 1558748400000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3731 2019-05-25 09:38:00 1558748280000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3732 2019-05-25 09:37:00 1558748220000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
3733 2019-05-25 09:35:00 1558748100000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3734 2019-05-25 09:34:00 1558748040000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3735 2019-05-25 09:33:00 1558747980000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3736 2019-05-25 09:32:00 1558747920000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3737 2019-05-25 09:31:00 1558747860000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3738 2019-05-25 09:30:00 1558747800000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3739 2019-05-25 09:29:00 1558747740000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3740 2019-05-25 09:27:00 1558747620000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
3741 2019-05-25 09:25:00 1558747500000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3742 2019-05-25 09:24:00 1558747440000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3743 2019-05-25 09:24:00 1558747440000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
3744 2019-05-25 09:21:00 1558747260000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3745 2019-05-25 09:20:00 1558747200000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3746 2019-05-25 09:18:00 1558747080000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3747 2019-05-25 09:17:00 1558747020000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3748 2019-05-25 09:15:00 1558746900000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
3749 2019-05-25 09:13:00 1558746780000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3750 2019-05-25 09:13:00 1558746780000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
3751 2019-05-25 09:10:00 1558746600000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3752 2019-05-25 09:09:00 1558746540000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3753 2019-05-25 09:08:00 1558746480000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3754 2019-05-25 09:07:00 1558746420000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3755 2019-05-25 09:04:00 1558746240000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3756 2019-05-25 09:01:00 1558746060000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
3757 2019-05-25 08:58:00 1558745880000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3758 2019-05-25 08:57:00 1558745820000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3759 2019-05-25 08:56:00 1558745760000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3760 2019-05-25 08:56:00 1558745760000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3761 2019-05-25 08:54:00 1558745640000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3762 2019-05-25 08:53:00 1558745580000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3763 2019-05-25 08:52:00 1558745520000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
3764 2019-05-25 08:47:00 1558745220000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3765 2019-05-25 08:46:00 1558745160000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3766 2019-05-25 08:45:00 1558745100000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
3767 2019-05-25 08:40:00 1558744800000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
3768 2019-05-25 08:37:00 1558744620000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3769 2019-05-25 08:36:00 1558744560000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3770 2019-05-25 08:34:00 1558744440000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3771 2019-05-25 08:33:00 1558744380000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3772 2019-05-25 08:22:00 1558743720000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3773 2019-05-25 08:21:00 1558743660000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3774 2019-05-25 08:20:00 1558743600000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3775 2019-05-25 08:19:00 1558743540000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3776 2019-05-25 08:17:00 1558743420000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
3777 2019-05-25 08:14:00 1558743240000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
3778 2019-05-25 08:10:00 1558743000000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
3779 2019-05-25 08:09:00 1558742940000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3780 2019-05-25 08:08:00 1558742880000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
3781 2019-05-25 08:06:00 1558742760000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3782 2019-05-25 08:05:00 1558742700000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
3783 2019-05-25 08:03:00 1558742580000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3784 2019-05-25 08:02:00 1558742520000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3785 2019-05-25 08:01:00 1558742460000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3786 2019-05-25 08:00:00 1558742400000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3787 2019-05-25 07:56:00 1558742160000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
3788 2019-05-25 07:54:00 1558742040000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3789 2019-05-25 07:52:00 1558741920000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3790 2019-05-25 07:50:00 1558741800000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3791 2019-05-25 07:49:00 1558741740000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3792 2019-05-25 07:48:00 1558741680000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3793 2019-05-25 07:47:00 1558741620000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3794 2019-05-25 07:45:00 1558741500000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3795 2019-05-25 07:43:00 1558741380000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3796 2019-05-25 07:41:00 1558741260000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3797 2019-05-25 07:40:00 1558741200000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3798 2019-05-25 07:38:00 1558741080000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3799 2019-05-25 07:37:00 1558741020000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3800 2019-05-25 07:35:00 1558740900000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3801 2019-05-25 07:34:00 1558740840000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3802 2019-05-25 07:33:00 1558740780000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3803 2019-05-25 07:32:00 1558740720000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3804 2019-05-25 07:30:00 1558740600000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3805 2019-05-25 07:28:00 1558740480000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
3806 2019-05-25 07:26:00 1558740360000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
3807 2019-05-25 07:24:00 1558740240000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3808 2019-05-25 07:22:00 1558740120000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3809 2019-05-25 07:20:00 1558740000000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3810 2019-05-25 07:18:00 1558739880000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3811 2019-05-25 07:17:00 1558739820000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3812 2019-05-25 07:14:00 1558739640000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3813 2019-05-25 07:13:00 1558739580000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3814 2019-05-25 07:11:00 1558739460000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
3815 2019-05-25 07:07:00 1558739220000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
3816 2019-05-25 07:05:00 1558739100000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3817 2019-05-25 07:04:00 1558739040000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3818 2019-05-25 07:03:00 1558738980000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3819 2019-05-25 07:02:00 1558738920000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3820 2019-05-25 07:01:00 1558738860000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
3821 2019-05-25 06:56:00 1558738560000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3822 2019-05-25 06:55:00 1558738500000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3823 2019-05-25 06:54:00 1558738440000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3824 2019-05-25 06:52:00 1558738320000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3825 2019-05-25 06:46:00 1558737960000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3826 2019-05-25 06:46:00 1558737960000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3827 2019-05-25 06:43:00 1558737780000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3828 2019-05-25 06:42:00 1558737720000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3829 2019-05-25 06:39:00 1558737540000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3830 2019-05-25 06:38:00 1558737480000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3831 2019-05-25 06:37:00 1558737420000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3832 2019-05-25 06:36:00 1558737360000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3833 2019-05-25 06:35:00 1558737300000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3834 2019-05-25 06:34:00 1558737240000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3835 2019-05-25 06:32:00 1558737120000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3836 2019-05-25 06:31:00 1558737060000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3837 2019-05-25 06:28:00 1558736880000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3838 2019-05-25 06:26:00 1558736760000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3839 2019-05-25 06:24:00 1558736640000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3840 2019-05-25 06:23:00 1558736580000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3841 2019-05-25 06:22:00 1558736520000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
3842 2019-05-25 06:20:00 1558736400000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3843 2019-05-25 06:19:00 1558736340000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
3844 2019-05-25 06:17:00 1558736220000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3845 2019-05-25 06:16:00 1558736160000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
3846 2019-05-25 06:12:00 1558735920000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3847 2019-05-25 06:11:00 1558735860000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3848 2019-05-25 06:09:00 1558735740000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
3849 2019-05-25 06:07:00 1558735620000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
3850 2019-05-25 06:05:00 1558735500000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3851 2019-05-25 06:03:00 1558735380000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3852 2019-05-25 06:02:00 1558735320000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3853 2019-05-25 05:59:00 1558735140000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
3854 2019-05-25 05:58:00 1558735080000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3855 2019-05-25 05:56:00 1558734960000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3856 2019-05-25 05:56:00 1558734960000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3857 2019-05-25 05:53:00 1558734780000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3858 2019-05-25 05:52:00 1558734720000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
3859 2019-05-25 05:50:00 1558734600000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
3860 2019-05-25 05:49:00 1558734540000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3861 2019-05-25 05:48:00 1558734480000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
3862 2019-05-25 05:44:00 1558734240000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
3863 2019-05-25 05:43:00 1558734180000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3864 2019-05-25 05:39:00 1558733940000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
3865 2019-05-25 05:37:00 1558733820000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3866 2019-05-25 05:36:00 1558733760000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3867 2019-05-25 05:35:00 1558733700000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3868 2019-05-25 05:33:00 1558733580000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3869 2019-05-25 05:32:00 1558733520000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3870 2019-05-25 05:27:00 1558733220000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3871 2019-05-25 05:26:00 1558733160000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3872 2019-05-25 05:24:00 1558733040000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3873 2019-05-25 05:23:00 1558732980000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3874 2019-05-25 05:22:00 1558732920000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
3875 2019-05-25 05:20:00 1558732800000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3876 2019-05-25 05:19:00 1558732740000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3877 2019-05-25 05:17:00 1558732620000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3878 2019-05-25 05:16:00 1558732560000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3879 2019-05-25 05:14:00 1558732440000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3880 2019-05-25 05:13:00 1558732380000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3881 2019-05-25 05:12:00 1558732320000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3882 2019-05-25 05:11:00 1558732260000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3883 2019-05-25 05:07:00 1558732020000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3884 2019-05-25 05:06:00 1558731960000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3885 2019-05-25 05:03:00 1558731780000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3886 2019-05-25 05:01:00 1558731660000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3887 2019-05-25 05:00:00 1558731600000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3888 2019-05-25 04:59:00 1558731540000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3889 2019-05-25 04:57:00 1558731420000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3890 2019-05-25 04:55:00 1558731300000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3891 2019-05-25 04:54:00 1558731240000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3892 2019-05-25 04:53:00 1558731180000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3893 2019-05-25 04:49:00 1558730940000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
3894 2019-05-25 04:47:00 1558730820000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
3895 2019-05-25 04:44:00 1558730640000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3896 2019-05-25 04:43:00 1558730580000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3897 2019-05-25 04:42:00 1558730520000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3898 2019-05-25 04:41:00 1558730460000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3899 2019-05-25 04:39:00 1558730340000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3900 2019-05-25 04:37:00 1558730220000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3901 2019-05-25 04:34:00 1558730040000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3902 2019-05-25 04:33:00 1558729980000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3903 2019-05-25 04:26:00 1558729560000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3904 2019-05-25 04:25:00 1558729500000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3905 2019-05-25 04:19:00 1558729140000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3906 2019-05-25 04:18:00 1558729080000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3907 2019-05-25 04:17:00 1558729020000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3908 2019-05-25 04:16:00 1558728960000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3909 2019-05-25 04:13:00 1558728780000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3910 2019-05-25 04:12:00 1558728720000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3911 2019-05-25 04:10:00 1558728600000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3912 2019-05-25 04:09:00 1558728540000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3913 2019-05-25 04:07:00 1558728420000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3914 2019-05-25 04:06:00 1558728360000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3915 2019-05-25 04:02:00 1558728120000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3916 2019-05-25 04:01:00 1558728060000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3917 2019-05-25 03:58:00 1558727880000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3918 2019-05-25 03:57:00 1558727820000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
3919 2019-05-25 03:55:00 1558727700000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3920 2019-05-25 03:49:00 1558727340000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3921 2019-05-25 03:49:00 1558727340000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3922 2019-05-25 03:48:00 1558727280000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3923 2019-05-25 03:46:00 1558727160000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3924 2019-05-25 03:45:00 1558727100000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
3925 2019-05-25 03:40:00 1558726800000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3926 2019-05-25 03:39:00 1558726740000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3927 2019-05-25 03:36:00 1558726560000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3928 2019-05-25 03:35:00 1558726500000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3929 2019-05-25 03:34:00 1558726440000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3930 2019-05-25 03:33:00 1558726380000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3931 2019-05-25 03:29:00 1558726140000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3932 2019-05-25 03:28:00 1558726080000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3933 2019-05-25 03:26:00 1558725960000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3934 2019-05-25 03:25:00 1558725900000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3935 2019-05-25 03:24:00 1558725840000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3936 2019-05-25 03:22:00 1558725720000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3937 2019-05-25 03:19:00 1558725540000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3938 2019-05-25 03:17:00 1558725420000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3939 2019-05-25 03:13:00 1558725180000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3940 2019-05-25 03:12:00 1558725120000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3941 2019-05-25 03:11:00 1558725060000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3942 2019-05-25 03:10:00 1558725000000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3943 2019-05-25 03:09:00 1558724940000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3944 2019-05-25 03:08:00 1558724880000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
3945 2019-05-25 03:05:00 1558724700000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3946 2019-05-25 03:03:00 1558724580000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3947 2019-05-25 03:02:00 1558724520000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3948 2019-05-25 02:59:00 1558724340000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3949 2019-05-25 02:57:00 1558724220000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3950 2019-05-25 02:56:00 1558724160000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3951 2019-05-25 02:54:00 1558724040000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3952 2019-05-25 02:53:00 1558723980000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3953 2019-05-25 02:52:00 1558723920000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3954 2019-05-25 02:45:00 1558723500000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3955 2019-05-25 02:44:00 1558723440000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3956 2019-05-25 02:35:00 1558722900000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
3957 2019-05-25 02:32:00 1558722720000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3958 2019-05-25 02:31:00 1558722660000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3959 2019-05-25 02:28:00 1558722480000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3960 2019-05-25 02:27:00 1558722420000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3961 2019-05-25 02:18:00 1558721880000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3962 2019-05-25 02:17:00 1558721820000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3963 2019-05-25 02:16:00 1558721760000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3964 2019-05-25 02:15:00 1558721700000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3965 2019-05-25 02:09:00 1558721340000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3966 2019-05-25 02:08:00 1558721280000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3967 2019-05-25 02:06:00 1558721160000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3968 2019-05-25 02:05:00 1558721100000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3969 2019-05-25 02:03:00 1558720980000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3970 2019-05-25 02:01:00 1558720860000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3971 2019-05-25 01:58:00 1558720680000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3972 2019-05-25 01:56:00 1558720560000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3973 2019-05-25 01:54:00 1558720440000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3974 2019-05-25 01:53:00 1558720380000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3975 2019-05-25 01:51:00 1558720260000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3976 2019-05-25 01:50:00 1558720200000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3977 2019-05-25 01:47:00 1558720020000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3978 2019-05-25 01:45:00 1558719900000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3979 2019-05-25 01:39:00 1558719540000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3980 2019-05-25 01:37:00 1558719420000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3981 2019-05-25 01:36:00 1558719360000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3982 2019-05-25 01:35:00 1558719300000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3983 2019-05-25 01:33:00 1558719180000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3984 2019-05-25 01:32:00 1558719120000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3985 2019-05-25 01:30:00 1558719000000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3986 2019-05-25 01:29:00 1558718940000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3987 2019-05-25 01:25:00 1558718700000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3988 2019-05-25 01:24:00 1558718640000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3989 2019-05-25 01:22:00 1558718520000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3990 2019-05-25 01:21:00 1558718460000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
3991 2019-05-25 01:19:00 1558718340000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3992 2019-05-25 01:18:00 1558718280000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3993 2019-05-25 01:17:00 1558718220000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3994 2019-05-25 01:16:00 1558718160000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3995 2019-05-25 01:15:00 1558718100000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3996 2019-05-25 01:13:00 1558717980000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3997 2019-05-25 01:12:00 1558717920000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
3998 2019-05-25 01:10:00 1558717800000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
3999 2019-05-25 01:08:00 1558717680000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
4000 2019-05-25 01:05:00 1558717500000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
4001 2019-05-25 01:04:00 1558717440000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
4002 2019-05-25 01:02:00 1558717320000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
4003 2019-05-25 00:58:00 1558717080000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
4004 2019-05-25 00:55:00 1558716900000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
4005 2019-05-25 00:54:00 1558716840000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
4006 2019-05-25 00:53:00 1558716780000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
4007 2019-05-25 00:50:00 1558716600000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
4008 2019-05-25 00:49:00 1558716540000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
4009 2019-05-25 00:48:00 1558716480000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
4010 2019-05-25 00:47:00 1558716420000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
4011 2019-05-25 00:45:00 1558716300000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
4012 2019-05-25 00:44:00 1558716240000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
4013 2019-05-25 00:41:00 1558716060000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
4014 2019-05-25 00:39:00 1558715940000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
4015 2019-05-25 00:37:00 1558715820000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
4016 2019-05-25 00:36:00 1558715760000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
4017 2019-05-25 00:33:00 1558715580000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
4018 2019-05-25 00:27:00 1558715220000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
4019 2019-05-25 00:25:00 1558715100000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
4020 2019-05-25 00:23:00 1558714980000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
4021 2019-05-25 00:22:00 1558714920000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
4022 2019-05-25 00:21:00 1558714860000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
4023 2019-05-25 00:20:00 1558714800000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
4024 2019-05-25 00:19:00 1558714740000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
4025 2019-05-25 00:17:00 1558714620000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
4026 2019-05-25 00:16:00 1558714560000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
4027 2019-05-25 00:10:00 1558714200000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
4028 2019-05-25 00:09:00 1558714140000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
4029 2019-05-25 00:06:00 1558713960000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
4030 2019-05-25 00:05:00 1558713900000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
4031 2019-05-25 00:03:00 1558713780000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
4032 2019-05-25 00:02:00 1558713720000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
4033 2019-05-24 23:53:00 1558713180000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
4034 2019-05-24 23:52:00 1558713120000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
4035 2019-05-24 23:49:00 1558712940000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
4036 2019-05-24 23:48:00 1558712880000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
4037 2019-05-24 23:35:00 1558712100000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
4038 2019-05-24 23:34:00 1558712040000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
4039 2019-05-24 23:32:00 1558711920000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
4040 2019-05-24 23:31:00 1558711860000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
4041 2019-05-24 23:30:00 1558711800000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
4042 2019-05-24 23:28:00 1558711680000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
4043 2019-05-24 23:19:00 1558711140000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
4044 2019-05-24 23:18:00 1558711080000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
4045 2019-05-24 23:14:00 1558710840000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
4046 2019-05-24 23:13:00 1558710780000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
4047 2019-05-24 23:11:00 1558710660000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
4048 2019-05-24 23:02:00 1558710120000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
4049 2019-05-24 23:00:00 1558710000000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
4050 2019-05-24 22:51:00 1558709460000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
4051 2019-05-24 22:50:00 1558709400000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
4052 2019-05-24 22:49:00 1558709340000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
4053 2019-05-24 22:48:00 1558709280000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
4054 2019-05-24 22:46:00 1558709160000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
4055 2019-05-24 22:45:00 1558709100000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
4056 2019-05-24 22:44:00 1558709040000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
4057 2019-05-24 22:42:00 1558708920000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
4058 2019-05-24 22:38:00 1558708680000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
4059 2019-05-24 22:37:00 1558708620000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
4060 2019-05-24 22:35:00 1558708500000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
4061 2019-05-24 22:34:00 1558708440000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
4062 2019-05-24 22:33:00 1558708380000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
4063 2019-05-24 22:32:00 1558708320000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
4064 2019-05-24 22:30:00 1558708200000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
4065 2019-05-24 22:29:00 1558708140000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
4066 2019-05-24 22:26:00 1558707960000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
4067 2019-05-24 22:25:00 1558707900000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
4068 2019-05-24 22:16:00 1558707360000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
4069 2019-05-24 22:15:00 1558707300000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
4070 2019-05-24 22:12:00 1558707120000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
4071 2019-05-24 22:10:00 1558707000000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
4072 2019-05-24 22:06:00 1558706760000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
4073 2019-05-24 22:04:00 1558706640000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
4074 2019-05-24 21:57:00 1558706220000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
4075 2019-05-24 21:56:00 1558706160000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
4076 2019-05-24 21:54:00 1558706040000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
4077 2019-05-24 21:53:00 1558705980000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
4078 2019-05-24 21:50:00 1558705800000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
4079 2019-05-24 21:49:00 1558705740000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
4080 2019-05-24 21:48:00 1558705680000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
4081 2019-05-24 21:45:00 1558705500000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
4082 2019-05-24 21:43:00 1558705380000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
4083 2019-05-24 21:42:00 1558705320000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
4084 2019-05-24 21:41:00 1558705260000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
4085 2019-05-24 21:39:00 1558705140000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
4086 2019-05-24 21:37:00 1558705020000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
4087 2019-05-24 21:34:00 1558704840000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
4088 2019-05-24 21:33:00 1558704780000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
4089 2019-05-24 21:30:00 1558704600000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
4090 2019-05-24 21:29:00 1558704540000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
4091 2019-05-24 21:28:00 1558704480000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
4092 2019-05-24 21:27:00 1558704420000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
4093 2019-05-24 21:25:00 1558704300000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
4094 2019-05-24 21:22:00 1558704120000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
4095 2019-05-24 21:21:00 1558704060000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
4096 2019-05-24 21:18:00 1558703880000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
4097 2019-05-24 21:17:00 1558703820000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
4098 2019-05-24 21:14:00 1558703640000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
4099 2019-05-24 21:13:00 1558703580000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
4100 2019-05-24 21:12:00 1558703520000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
4101 2019-05-24 21:11:00 1558703460000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
4102 2019-05-24 21:07:00 1558703220000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
4103 2019-05-24 21:05:00 1558703100000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
4104 2019-05-24 21:04:00 1558703040000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
4105 2019-05-24 21:02:00 1558702920000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
4106 2019-05-24 21:01:00 1558702860000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
4107 2019-05-24 21:00:00 1558702800000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
4108 2019-05-24 20:58:00 1558702680000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
4109 2019-05-24 20:56:00 1558702560000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
4110 2019-05-24 20:55:00 1558702500000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
4111 2019-05-24 20:53:00 1558702380000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
4112 2019-05-24 20:52:00 1558702320000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
4113 2019-05-24 20:51:00 1558702260000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
4114 2019-05-24 20:49:00 1558702140000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
4115 2019-05-24 20:48:00 1558702080000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
4116 2019-05-24 20:45:00 1558701900000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
4117 2019-05-24 20:44:00 1558701840000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
4118 2019-05-24 20:42:00 1558701720000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
4119 2019-05-24 20:41:00 1558701660000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
4120 2019-05-24 20:39:00 1558701540000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
4121 2019-05-24 20:38:00 1558701480000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
4122 2019-05-24 20:38:00 1558701480000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
4123 2019-05-24 20:35:00 1558701300000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
4124 2019-05-24 20:34:00 1558701240000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
4125 2019-05-24 20:27:00 1558700820000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
4126 2019-05-24 20:23:00 1558700580000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
4127 2019-05-24 20:22:00 1558700520000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
4128 2019-05-24 20:20:00 1558700400000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
4129 2019-05-24 20:19:00 1558700340000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
4130 2019-05-24 20:16:00 1558700160000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
4131 2019-05-24 20:15:00 1558700100000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
4132 2019-05-24 20:10:00 1558699800000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
4133 2019-05-24 20:09:00 1558699740000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
4134 2019-05-24 20:06:00 1558699560000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
4135 2019-05-24 20:04:00 1558699440000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
4136 2019-05-24 20:03:00 1558699380000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
4137 2019-05-24 20:02:00 1558699320000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
4138 2019-05-24 20:00:00 1558699200000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
4139 2019-05-24 19:57:00 1558699020000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
4140 2019-05-24 19:54:00 1558698840000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
4141 2019-05-24 19:53:00 1558698780000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
4142 2019-05-24 19:45:00 1558698300000 4.25 3.40 1.80 21.69 51.20 0.93 0.92 0.92
4143 2019-05-24 19:41:00 1558698060000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
4144 2019-05-24 19:40:00 1558698000000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
4145 2019-05-24 19:28:00 1558697280000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
4146 2019-05-24 19:27:00 1558697220000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
4147 2019-05-24 19:15:00 1558696500000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
4148 2019-05-24 19:13:00 1558696380000 4.30↑ 3.40 1.76↓ 21.24 51.90 0.94 0.90 0.91
4149 2019-05-24 19:04:00 1558695840000 4.25↓ 3.40 1.80↑ 21.69 51.20 0.93 0.92 0.92
4150 2019-05-24 19:02:00 1558695720000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4151 2019-05-24 18:59:00 1558695540000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4152 2019-05-24 18:52:00 1558695120000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4153 2019-05-24 18:51:00 1558695060000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4154 2019-05-24 18:48:00 1558694880000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4155 2019-05-24 18:47:00 1558694820000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4156 2019-05-24 18:44:00 1558694640000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4157 2019-05-24 18:43:00 1558694580000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4158 2019-05-24 18:41:00 1558694460000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4159 2019-05-24 18:41:00 1558694460000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4160 2019-05-24 18:38:00 1558694280000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4161 2019-05-24 18:37:00 1558694220000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4162 2019-05-24 18:33:00 1558693980000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4163 2019-05-24 18:32:00 1558693920000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4164 2019-05-24 18:30:00 1558693800000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4165 2019-05-24 18:29:00 1558693740000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4166 2019-05-24 18:28:00 1558693680000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4167 2019-05-24 18:27:00 1558693620000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4168 2019-05-24 18:25:00 1558693500000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4169 2019-05-24 18:24:00 1558693440000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4170 2019-05-24 18:22:00 1558693320000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
4171 2019-05-24 18:19:00 1558693140000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4172 2019-05-24 18:19:00 1558693140000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4173 2019-05-24 18:17:00 1558693020000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4174 2019-05-24 18:16:00 1558692960000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4175 2019-05-24 18:10:00 1558692600000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4176 2019-05-24 18:09:00 1558692540000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4177 2019-05-24 18:05:00 1558692300000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4178 2019-05-24 18:04:00 1558692240000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4179 2019-05-24 18:02:00 1558692120000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4180 2019-05-24 17:58:00 1558691880000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4181 2019-05-24 17:55:00 1558691700000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4182 2019-05-24 17:53:00 1558691580000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4183 2019-05-24 17:44:00 1558691040000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4184 2019-05-24 17:43:00 1558690980000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4185 2019-05-24 17:37:00 1558690620000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4186 2019-05-24 17:36:00 1558690560000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4187 2019-05-24 17:34:00 1558690440000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4188 2019-05-24 17:33:00 1558690380000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4189 2019-05-24 17:23:00 1558689780000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4190 2019-05-24 17:22:00 1558689720000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4191 2019-05-24 17:16:00 1558689360000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4192 2019-05-24 17:15:00 1558689300000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4193 2019-05-24 17:12:00 1558689120000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4194 2019-05-24 17:09:00 1558688940000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4195 2019-05-24 17:07:00 1558688820000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4196 2019-05-24 17:06:00 1558688760000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4197 2019-05-24 17:04:00 1558688640000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4198 2019-05-24 17:03:00 1558688580000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4199 2019-05-24 17:02:00 1558688520000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4200 2019-05-24 17:01:00 1558688460000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4201 2019-05-24 16:57:00 1558688220000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4202 2019-05-24 16:56:00 1558688160000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4203 2019-05-24 16:53:00 1558687980000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4204 2019-05-24 16:51:00 1558687860000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4205 2019-05-24 16:48:00 1558687680000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4206 2019-05-24 16:47:00 1558687620000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4207 2019-05-24 16:41:00 1558687260000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
4208 2019-05-24 16:36:00 1558686960000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4209 2019-05-24 16:35:00 1558686900000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4210 2019-05-24 16:28:00 1558686480000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4211 2019-05-24 16:27:00 1558686420000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4212 2019-05-24 15:55:00 1558684500000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4213 2019-05-24 15:53:00 1558684380000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4214 2019-05-24 15:51:00 1558684260000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4215 2019-05-24 15:50:00 1558684200000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4216 2019-05-24 15:46:00 1558683960000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
4217 2019-05-24 15:40:00 1558683600000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
4218 2019-05-24 15:33:00 1558683180000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4219 2019-05-24 15:32:00 1558683120000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4220 2019-05-24 15:29:00 1558682940000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4221 2019-05-24 15:28:00 1558682880000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4222 2019-05-24 15:21:00 1558682460000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4223 2019-05-24 15:19:00 1558682340000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4224 2019-05-24 14:57:00 1558681020000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4225 2019-05-24 14:56:00 1558680960000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4226 2019-05-24 14:49:00 1558680540000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
4227 2019-05-24 14:46:00 1558680360000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4228 2019-05-24 14:45:00 1558680300000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4229 2019-05-24 14:44:00 1558680240000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
4230 2019-05-24 14:34:00 1558679640000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4231 2019-05-24 14:33:00 1558679580000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4232 2019-05-24 14:10:00 1558678200000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4233 2019-05-24 14:09:00 1558678140000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4234 2019-05-24 13:59:00 1558677540000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4235 2019-05-24 13:58:00 1558677480000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4236 2019-05-24 13:51:00 1558677060000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4237 2019-05-24 13:50:00 1558677000000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4238 2019-05-24 13:35:00 1558676100000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4239 2019-05-24 13:34:00 1558676040000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4240 2019-05-24 13:26:00 1558675560000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4241 2019-05-24 13:25:00 1558675500000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4242 2019-05-24 13:10:00 1558674600000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4243 2019-05-24 13:10:00 1558674600000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4244 2019-05-24 13:00:00 1558674000000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4245 2019-05-24 12:59:00 1558673940000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4246 2019-05-24 12:42:00 1558672920000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
4247 2019-05-24 12:40:00 1558672800000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4248 2019-05-24 12:39:00 1558672740000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4249 2019-05-24 12:29:00 1558672140000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
4250 2019-05-24 12:16:00 1558671360000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
4251 2019-05-24 12:11:00 1558671060000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4252 2019-05-24 12:10:00 1558671000000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4253 2019-05-24 12:00:00 1558670400000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4254 2019-05-24 11:59:00 1558670340000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4255 2019-05-24 11:57:00 1558670220000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4256 2019-05-24 11:56:00 1558670160000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4257 2019-05-24 11:52:00 1558669920000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4258 2019-05-24 11:51:00 1558669860000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4259 2019-05-24 11:32:00 1558668720000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4260 2019-05-24 11:31:00 1558668660000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4261 2019-05-24 10:38:00 1558665480000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
4262 2019-05-24 10:29:00 1558664940000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4263 2019-05-24 10:28:00 1558664880000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4264 2019-05-24 10:19:00 1558664340000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
4265 2019-05-24 09:51:00 1558662660000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4266 2019-05-24 09:51:00 1558662660000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4267 2019-05-24 09:49:00 1558662540000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4268 2019-05-24 09:48:00 1558662480000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4269 2019-05-24 09:27:00 1558661220000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4270 2019-05-24 09:26:00 1558661160000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4271 2019-05-24 09:23:00 1558660980000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4272 2019-05-24 09:22:00 1558660920000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4273 2019-05-24 09:19:00 1558660740000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4274 2019-05-24 09:18:00 1558660680000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4275 2019-05-24 08:49:00 1558658940000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4276 2019-05-24 08:46:00 1558658760000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4277 2019-05-24 08:42:00 1558658520000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4278 2019-05-24 08:41:00 1558658460000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4279 2019-05-24 08:38:00 1558658280000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4280 2019-05-24 08:37:00 1558658220000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4281 2019-05-24 08:34:00 1558658040000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
4282 2019-05-24 08:31:00 1558657860000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4283 2019-05-24 08:30:00 1558657800000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4284 2019-05-24 08:24:00 1558657440000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4285 2019-05-24 08:23:00 1558657380000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4286 2019-05-24 08:21:00 1558657260000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4287 2019-05-24 08:20:00 1558657200000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4288 2019-05-24 08:19:00 1558657140000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4289 2019-05-24 08:18:00 1558657080000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4290 2019-05-24 08:16:00 1558656960000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4291 2019-05-24 08:15:00 1558656900000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4292 2019-05-24 08:14:00 1558656840000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4293 2019-05-24 08:13:00 1558656780000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4294 2019-05-24 08:12:00 1558656720000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4295 2019-05-24 08:11:00 1558656660000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4296 2019-05-24 08:10:00 1558656600000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4297 2019-05-24 08:09:00 1558656540000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4298 2019-05-24 08:08:00 1558656480000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4299 2019-05-24 08:07:00 1558656420000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4300 2019-05-24 08:00:00 1558656000000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
4301 2019-05-24 07:48:00 1558655280000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
4302 2019-05-24 07:42:00 1558654920000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4303 2019-05-24 07:41:00 1558654860000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4304 2019-05-24 07:39:00 1558654740000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
4305 2019-05-24 07:29:00 1558654140000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4306 2019-05-24 07:28:00 1558654080000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4307 2019-05-24 07:27:00 1558654020000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4308 2019-05-24 07:26:00 1558653960000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4309 2019-05-24 07:24:00 1558653840000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4310 2019-05-24 07:23:00 1558653780000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4311 2019-05-24 07:21:00 1558653660000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
4312 2019-05-24 07:10:00 1558653000000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
4313 2019-05-24 07:05:00 1558652700000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4314 2019-05-24 07:03:00 1558652580000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4315 2019-05-24 07:02:00 1558652520000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4316 2019-05-24 07:01:00 1558652460000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4317 2019-05-24 06:59:00 1558652340000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4318 2019-05-24 06:58:00 1558652280000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4319 2019-05-24 06:56:00 1558652160000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
4320 2019-05-24 06:46:00 1558651560000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4321 2019-05-24 06:45:00 1558651500000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4322 2019-05-24 06:39:00 1558651140000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4323 2019-05-24 06:38:00 1558651080000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4324 2019-05-24 06:37:00 1558651020000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4325 2019-05-24 06:36:00 1558650960000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4326 2019-05-24 06:30:00 1558650600000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4327 2019-05-24 06:30:00 1558650600000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4328 2019-05-24 06:27:00 1558650420000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4329 2019-05-24 06:26:00 1558650360000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4330 2019-05-24 06:21:00 1558650060000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4331 2019-05-24 06:20:00 1558650000000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4332 2019-05-24 06:09:00 1558649340000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4333 2019-05-24 06:08:00 1558649280000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4334 2019-05-24 05:52:00 1558648320000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4335 2019-05-24 05:51:00 1558648260000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4336 2019-05-24 05:46:00 1558647960000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4337 2019-05-24 05:45:00 1558647900000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4338 2019-05-24 05:43:00 1558647780000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4339 2019-05-24 05:42:00 1558647720000 4.35 3.45 1.76 21.13 52.23 0.95 0.90 0.92
4340 2019-05-24 05:40:00 1558647600000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4341 2019-05-24 05:39:00 1558647540000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4342 2019-05-24 05:38:00 1558647480000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4343 2019-05-24 05:36:00 1558647360000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4344 2019-05-24 05:35:00 1558647300000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4345 2019-05-24 05:33:00 1558647180000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4346 2019-05-24 05:32:00 1558647120000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4347 2019-05-24 05:30:00 1558647000000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4348 2019-05-24 05:29:00 1558646940000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4349 2019-05-24 05:25:00 1558646700000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4350 2019-05-24 05:24:00 1558646640000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4351 2019-05-24 05:22:00 1558646520000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4352 2019-05-24 05:21:00 1558646460000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4353 2019-05-24 05:17:00 1558646220000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4354 2019-05-24 05:16:00 1558646160000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4355 2019-05-24 05:01:00 1558645260000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4356 2019-05-24 04:59:00 1558645140000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4357 2019-05-24 04:57:00 1558645020000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4358 2019-05-24 04:56:00 1558644960000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4359 2019-05-24 04:54:00 1558644840000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4360 2019-05-24 04:53:00 1558644780000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4361 2019-05-24 04:46:00 1558644360000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4362 2019-05-24 04:45:00 1558644300000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4363 2019-05-24 04:40:00 1558644000000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4364 2019-05-24 04:39:00 1558643940000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4365 2019-05-24 04:36:00 1558643760000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4366 2019-05-24 04:35:00 1558643700000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4367 2019-05-24 04:32:00 1558643520000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4368 2019-05-24 04:30:00 1558643400000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4369 2019-05-24 04:24:00 1558643040000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4370 2019-05-24 04:23:00 1558642980000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4371 2019-05-24 04:19:00 1558642740000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4372 2019-05-24 04:18:00 1558642680000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4373 2019-05-24 04:17:00 1558642620000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4374 2019-05-24 04:16:00 1558642560000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4375 2019-05-24 04:13:00 1558642380000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
4376 2019-05-24 04:11:00 1558642260000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4377 2019-05-24 04:10:00 1558642200000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4378 2019-05-24 04:04:00 1558641840000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4379 2019-05-24 04:03:00 1558641780000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4380 2019-05-24 03:59:00 1558641540000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
4381 2019-05-24 03:53:00 1558641180000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4382 2019-05-24 03:52:00 1558641120000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4383 2019-05-24 03:50:00 1558641000000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4384 2019-05-24 03:49:00 1558640940000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4385 2019-05-24 03:44:00 1558640640000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4386 2019-05-24 03:43:00 1558640580000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4387 2019-05-24 03:42:00 1558640520000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
4388 2019-05-24 03:39:00 1558640340000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4389 2019-05-24 03:38:00 1558640280000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4390 2019-05-24 03:35:00 1558640100000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4391 2019-05-24 03:33:00 1558639980000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4392 2019-05-24 03:26:00 1558639560000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4393 2019-05-24 03:25:00 1558639500000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4394 2019-05-24 03:24:00 1558639440000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4395 2019-05-24 03:23:00 1558639380000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4396 2019-05-24 03:12:00 1558638720000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4397 2019-05-24 03:11:00 1558638660000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4398 2019-05-24 03:10:00 1558638600000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
4399 2019-05-24 03:08:00 1558638480000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4400 2019-05-24 03:07:00 1558638420000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4401 2019-05-24 03:02:00 1558638120000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
4402 2019-05-24 02:58:00 1558637880000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4403 2019-05-24 02:57:00 1558637820000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4404 2019-05-24 02:55:00 1558637700000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4405 2019-05-24 02:54:00 1558637640000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4406 2019-05-24 02:52:00 1558637520000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4407 2019-05-24 02:50:00 1558637400000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4408 2019-05-24 02:47:00 1558637220000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4409 2019-05-24 02:45:00 1558637100000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4410 2019-05-24 02:44:00 1558637040000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4411 2019-05-24 02:43:00 1558636980000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4412 2019-05-24 02:42:00 1558636920000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4413 2019-05-24 02:39:00 1558636740000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4414 2019-05-24 02:38:00 1558636680000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4415 2019-05-24 02:37:00 1558636620000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4416 2019-05-24 02:36:00 1558636560000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4417 2019-05-24 02:34:00 1558636440000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4418 2019-05-24 02:30:00 1558636200000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4419 2019-05-24 02:27:00 1558636020000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4420 2019-05-24 02:21:00 1558635660000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4421 2019-05-24 02:20:00 1558635600000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4422 2019-05-24 02:19:00 1558635540000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4423 2019-05-24 02:17:00 1558635420000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4424 2019-05-24 02:11:00 1558635060000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4425 2019-05-24 02:10:00 1558635000000 4.35 3.45 1.76 21.13 52.23 0.95 0.90 0.92
4426 2019-05-24 02:07:00 1558634820000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4427 2019-05-24 02:05:00 1558634700000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4428 2019-05-24 02:04:00 1558634640000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4429 2019-05-24 02:01:00 1558634460000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4430 2019-05-24 02:00:00 1558634400000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4431 2019-05-24 01:59:00 1558634340000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4432 2019-05-24 01:58:00 1558634280000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4433 2019-05-24 01:56:00 1558634160000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4434 2019-05-24 01:55:00 1558634100000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4435 2019-05-24 01:53:00 1558633980000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4436 2019-05-24 01:52:00 1558633920000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4437 2019-05-24 01:50:00 1558633800000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4438 2019-05-24 01:49:00 1558633740000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4439 2019-05-24 01:44:00 1558633440000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4440 2019-05-24 01:42:00 1558633320000 4.35 3.45 1.76 21.13 52.23 0.95 0.90 0.92
4441 2019-05-24 01:40:00 1558633200000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4442 2019-05-24 01:38:00 1558633080000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4443 2019-05-24 01:36:00 1558632960000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4444 2019-05-24 01:34:00 1558632840000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4445 2019-05-24 01:32:00 1558632720000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4446 2019-05-24 01:30:00 1558632600000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4447 2019-05-24 01:29:00 1558632540000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4448 2019-05-24 01:27:00 1558632420000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4449 2019-05-24 01:26:00 1558632360000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4450 2019-05-24 01:24:00 1558632240000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4451 2019-05-24 01:23:00 1558632180000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4452 2019-05-24 01:20:00 1558632000000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4453 2019-05-24 01:19:00 1558631940000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4454 2019-05-24 01:18:00 1558631880000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4455 2019-05-24 01:16:00 1558631760000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4456 2019-05-24 01:15:00 1558631700000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4457 2019-05-24 01:13:00 1558631580000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4458 2019-05-24 01:11:00 1558631460000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4459 2019-05-24 01:10:00 1558631400000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4460 2019-05-24 01:07:00 1558631220000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4461 2019-05-24 01:05:00 1558631100000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4462 2019-05-24 01:04:00 1558631040000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4463 2019-05-24 01:02:00 1558630920000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4464 2019-05-24 01:00:00 1558630800000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4465 2019-05-24 00:59:00 1558630740000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4466 2019-05-24 00:57:00 1558630620000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4467 2019-05-24 00:56:00 1558630560000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4468 2019-05-24 00:55:00 1558630500000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4469 2019-05-24 00:53:00 1558630380000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4470 2019-05-24 00:52:00 1558630320000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4471 2019-05-24 00:50:00 1558630200000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4472 2019-05-24 00:48:00 1558630080000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4473 2019-05-24 00:46:00 1558629960000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4474 2019-05-24 00:45:00 1558629900000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4475 2019-05-24 00:44:00 1558629840000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4476 2019-05-24 00:43:00 1558629780000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4477 2019-05-24 00:42:00 1558629720000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4478 2019-05-24 00:40:00 1558629600000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4479 2019-05-24 00:38:00 1558629480000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4480 2019-05-24 00:36:00 1558629360000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4481 2019-05-24 00:35:00 1558629300000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4482 2019-05-24 00:35:00 1558629300000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4483 2019-05-24 00:32:00 1558629120000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4484 2019-05-24 00:30:00 1558629000000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4485 2019-05-24 00:28:00 1558628880000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4486 2019-05-24 00:27:00 1558628820000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4487 2019-05-24 00:26:00 1558628760000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4488 2019-05-24 00:25:00 1558628700000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
4489 2019-05-24 00:22:00 1558628520000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4490 2019-05-24 00:21:00 1558628460000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4491 2019-05-24 00:20:00 1558628400000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4492 2019-05-24 00:19:00 1558628340000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4493 2019-05-24 00:15:00 1558628100000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4494 2019-05-24 00:14:00 1558628040000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4495 2019-05-24 00:10:00 1558627800000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4496 2019-05-24 00:09:00 1558627740000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4497 2019-05-24 00:03:00 1558627380000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4498 2019-05-24 00:02:00 1558627320000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4499 2019-05-24 00:00:00 1558627200000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4500 2019-05-23 23:59:00 1558627140000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4501 2019-05-23 23:55:00 1558626900000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
4502 2019-05-23 23:51:00 1558626660000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4503 2019-05-23 23:50:00 1558626600000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4504 2019-05-23 23:49:00 1558626540000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
4505 2019-05-23 23:47:00 1558626420000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4506 2019-05-23 23:46:00 1558626360000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4507 2019-05-23 23:43:00 1558626180000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4508 2019-05-23 23:42:00 1558626120000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4509 2019-05-23 23:38:00 1558625880000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4510 2019-05-23 23:36:00 1558625760000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4511 2019-05-23 23:29:00 1558625340000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4512 2019-05-23 23:27:00 1558625220000 4.35 3.45 1.76 21.13 52.23 0.95 0.90 0.92
4513 2019-05-23 23:24:00 1558625040000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4514 2019-05-23 23:23:00 1558624980000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4515 2019-05-23 23:22:00 1558624920000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4516 2019-05-23 23:20:00 1558624800000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4517 2019-05-23 23:18:00 1558624680000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4518 2019-05-23 23:07:00 1558624020000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4519 2019-05-23 23:06:00 1558623960000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4520 2019-05-23 23:02:00 1558623720000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4521 2019-05-23 23:00:00 1558623600000 4.35 3.45 1.76 21.13 52.23 0.95 0.90 0.92
4522 2019-05-23 22:58:00 1558623480000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4523 2019-05-23 22:54:00 1558623240000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4524 2019-05-23 22:53:00 1558623180000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4525 2019-05-23 22:51:00 1558623060000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4526 2019-05-23 22:50:00 1558623000000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4527 2019-05-23 22:46:00 1558622760000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
4528 2019-05-23 22:44:00 1558622640000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4529 2019-05-23 22:43:00 1558622580000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4530 2019-05-23 22:37:00 1558622220000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4531 2019-05-23 22:36:00 1558622160000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4532 2019-05-23 22:33:00 1558621980000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
4533 2019-05-23 22:29:00 1558621740000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
4534 2019-05-23 22:27:00 1558621620000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
4535 2019-05-23 19:14:00 1558610040000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4536 2019-05-23 19:12:00 1558609920000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4537 2019-05-23 19:11:00 1558609860000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
4538 2019-05-23 19:03:00 1558609380000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
4539 2019-05-23 19:01:00 1558609260000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4540 2019-05-23 18:59:00 1558609140000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4541 2019-05-23 18:57:00 1558609020000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
4542 2019-05-23 18:52:00 1558608720000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4543 2019-05-23 18:51:00 1558608660000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4544 2019-05-23 18:45:00 1558608300000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4545 2019-05-23 18:44:00 1558608240000 4.35 3.45 1.80 21.38 51.67 0.95 0.92 0.93
4546 2019-05-23 18:43:00 1558608180000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4547 2019-05-23 18:41:00 1558608060000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4548 2019-05-23 18:40:00 1558608000000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4549 2019-05-23 18:39:00 1558607940000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4550 2019-05-23 18:38:00 1558607880000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4551 2019-05-23 18:36:00 1558607760000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4552 2019-05-23 18:35:00 1558607700000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4553 2019-05-23 18:30:00 1558607400000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4554 2019-05-23 18:30:00 1558607400000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4555 2019-05-23 18:27:00 1558607220000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
4556 2019-05-23 18:19:00 1558606740000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4557 2019-05-23 18:19:00 1558606740000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4558 2019-05-23 18:18:00 1558606680000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
4559 2019-05-23 18:14:00 1558606440000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4560 2019-05-23 18:13:00 1558606380000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4561 2019-05-23 18:11:00 1558606260000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
4562 2019-05-23 18:08:00 1558606080000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4563 2019-05-23 18:08:00 1558606080000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4564 2019-05-23 18:06:00 1558605960000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4565 2019-05-23 18:05:00 1558605900000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4566 2019-05-23 18:03:00 1558605780000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4567 2019-05-23 18:02:00 1558605720000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4568 2019-05-23 17:58:00 1558605480000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4569 2019-05-23 17:57:00 1558605420000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4570 2019-05-23 17:49:00 1558604940000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
4571 2019-05-23 17:48:00 1558604880000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
4572 2019-05-23 17:35:00 1558604100000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4573 2019-05-23 17:34:00 1558604040000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4574 2019-05-23 17:23:00 1558603380000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4575 2019-05-23 17:22:00 1558603320000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4576 2019-05-23 17:20:00 1558603200000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4577 2019-05-23 17:19:00 1558603140000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4578 2019-05-23 17:14:00 1558602840000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4579 2019-05-23 17:14:00 1558602840000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4580 2019-05-23 17:09:00 1558602540000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
4581 2019-05-23 17:06:00 1558602360000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4582 2019-05-23 17:05:00 1558602300000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4583 2019-05-23 16:56:00 1558601760000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4584 2019-05-23 16:55:00 1558601700000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4585 2019-05-23 16:52:00 1558601520000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
4586 2019-05-23 16:51:00 1558601460000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4587 2019-05-23 16:50:00 1558601400000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4588 2019-05-23 16:47:00 1558601220000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4589 2019-05-23 16:47:00 1558601220000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4590 2019-05-23 16:45:00 1558601100000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
4591 2019-05-23 16:41:00 1558600860000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
4592 2019-05-23 16:40:00 1558600800000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4593 2019-05-23 16:39:00 1558600740000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4594 2019-05-23 16:32:00 1558600320000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4595 2019-05-23 16:31:00 1558600260000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4596 2019-05-23 16:27:00 1558600020000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
4597 2019-05-23 16:26:00 1558599960000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
4598 2019-05-23 16:21:00 1558599660000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
4599 2019-05-23 16:20:00 1558599600000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4600 2019-05-23 16:19:00 1558599540000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4601 2019-05-23 16:17:00 1558599420000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4602 2019-05-23 16:16:00 1558599360000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4603 2019-05-23 16:14:00 1558599240000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4604 2019-05-23 16:14:00 1558599240000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4605 2019-05-23 16:12:00 1558599120000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4606 2019-05-23 16:11:00 1558599060000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4607 2019-05-23 16:07:00 1558598820000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4608 2019-05-23 16:06:00 1558598760000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4609 2019-05-23 16:05:00 1558598700000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4610 2019-05-23 16:04:00 1558598640000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4611 2019-05-23 16:00:00 1558598400000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4612 2019-05-23 16:00:00 1558598400000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4613 2019-05-23 15:58:00 1558598280000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
4614 2019-05-23 15:55:00 1558598100000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4615 2019-05-23 15:55:00 1558598100000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4616 2019-05-23 15:52:00 1558597920000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4617 2019-05-23 15:52:00 1558597920000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4618 2019-05-23 15:46:00 1558597560000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4619 2019-05-23 15:45:00 1558597500000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4620 2019-05-23 15:40:00 1558597200000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4621 2019-05-23 15:39:00 1558597140000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4622 2019-05-23 15:33:00 1558596780000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4623 2019-05-23 15:33:00 1558596780000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4624 2019-05-23 15:31:00 1558596660000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4625 2019-05-23 15:30:00 1558596600000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4626 2019-05-23 15:26:00 1558596360000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
4627 2019-05-23 15:24:00 1558596240000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4628 2019-05-23 15:24:00 1558596240000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4629 2019-05-23 15:20:00 1558596000000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
4630 2019-05-23 15:14:00 1558595640000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
4631 2019-05-23 15:09:00 1558595340000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
4632 2019-05-23 15:04:00 1558595040000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4633 2019-05-23 15:03:00 1558594980000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4634 2019-05-23 15:02:00 1558594920000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
4635 2019-05-23 14:57:00 1558594620000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4636 2019-05-23 14:57:00 1558594620000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4637 2019-05-23 14:54:00 1558594440000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4638 2019-05-23 14:53:00 1558594380000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4639 2019-05-23 14:51:00 1558594260000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4640 2019-05-23 14:50:00 1558594200000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4641 2019-05-23 14:46:00 1558593960000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4642 2019-05-23 14:46:00 1558593960000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4643 2019-05-23 14:42:00 1558593720000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
4644 2019-05-23 14:38:00 1558593480000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
4645 2019-05-23 14:37:00 1558593420000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
4646 2019-05-23 14:34:00 1558593240000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4647 2019-05-23 14:33:00 1558593180000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4648 2019-05-23 14:27:00 1558592820000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4649 2019-05-23 14:26:00 1558592760000 4.35 3.45 1.80 21.38 51.67 0.95 0.92 0.93
4650 2019-05-23 14:25:00 1558592700000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4651 2019-05-23 14:24:00 1558592640000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
4652 2019-05-23 14:22:00 1558592520000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4653 2019-05-23 14:21:00 1558592460000 4.35 3.45 1.80 21.38 51.67 0.95 0.92 0.93
4654 2019-05-23 14:20:00 1558592400000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4655 2019-05-23 14:16:00 1558592160000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
4656 2019-05-23 14:09:00 1558591740000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4657 2019-05-23 14:08:00 1558591680000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4658 2019-05-23 14:05:00 1558591500000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4659 2019-05-23 14:05:00 1558591500000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4660 2019-05-23 14:03:00 1558591380000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4661 2019-05-23 14:02:00 1558591320000 4.35 3.45 1.80 21.38 51.67 0.95 0.92 0.93
4662 2019-05-23 14:01:00 1558591260000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4663 2019-05-23 13:46:00 1558590360000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4664 2019-05-23 13:46:00 1558590360000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4665 2019-05-23 13:44:00 1558590240000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4666 2019-05-23 13:43:00 1558590180000 4.35 3.45 1.80 21.38 51.67 0.95 0.92 0.93
4667 2019-05-23 13:42:00 1558590120000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4668 2019-05-23 13:40:00 1558590000000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4669 2019-05-23 13:40:00 1558590000000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4670 2019-05-23 13:36:00 1558589760000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
4671 2019-05-23 13:34:00 1558589640000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4672 2019-05-23 13:34:00 1558589640000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4673 2019-05-23 13:30:00 1558589400000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4674 2019-05-23 13:29:00 1558589340000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4675 2019-05-23 13:26:00 1558589160000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4676 2019-05-23 13:25:00 1558589100000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4677 2019-05-23 13:23:00 1558588980000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
4678 2019-05-23 13:12:00 1558588320000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4679 2019-05-23 13:11:00 1558588260000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4680 2019-05-23 13:09:00 1558588140000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4681 2019-05-23 13:08:00 1558588080000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4682 2019-05-23 13:03:00 1558587780000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4683 2019-05-23 13:02:00 1558587720000 4.35 3.45 1.80 21.38 51.67 0.95 0.92 0.93
4684 2019-05-23 13:01:00 1558587660000 4.35 3.45 1.80 21.38 51.67 0.95 0.92 0.93
4685 2019-05-23 13:00:00 1558587600000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4686 2019-05-23 12:58:00 1558587480000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4687 2019-05-23 12:57:00 1558587420000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4688 2019-05-23 12:54:00 1558587240000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
4689 2019-05-23 12:53:00 1558587180000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
4690 2019-05-23 12:51:00 1558587060000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
4691 2019-05-23 12:47:00 1558586820000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4692 2019-05-23 12:47:00 1558586820000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4693 2019-05-23 12:35:00 1558586100000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
4694 2019-05-23 12:29:00 1558585740000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4695 2019-05-23 12:29:00 1558585740000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4696 2019-05-23 12:19:00 1558585140000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4697 2019-05-23 12:18:00 1558585080000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4698 2019-05-23 12:14:00 1558584840000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4699 2019-05-23 12:14:00 1558584840000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4700 2019-05-23 11:52:00 1558583520000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4701 2019-05-23 11:52:00 1558583520000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4702 2019-05-23 11:49:00 1558583340000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
4703 2019-05-23 11:40:00 1558582800000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4704 2019-05-23 11:39:00 1558582740000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4705 2019-05-23 11:39:00 1558582740000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
4706 2019-05-23 11:37:00 1558582620000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4707 2019-05-23 11:36:00 1558582560000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4708 2019-05-23 11:31:00 1558582260000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4709 2019-05-23 11:31:00 1558582260000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4710 2019-05-23 11:21:00 1558581660000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4711 2019-05-23 11:21:00 1558581660000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4712 2019-05-23 11:14:00 1558581240000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
4713 2019-05-23 11:11:00 1558581060000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
4714 2019-05-23 11:08:00 1558580880000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
4715 2019-05-23 11:06:00 1558580760000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4716 2019-05-23 11:06:00 1558580760000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4717 2019-05-23 11:02:00 1558580520000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4718 2019-05-23 11:01:00 1558580460000 4.35 3.45 1.80 21.38 51.67 0.95 0.92 0.93
4719 2019-05-23 10:59:00 1558580340000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4720 2019-05-23 10:46:00 1558579560000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4721 2019-05-23 10:45:00 1558579500000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4722 2019-05-23 10:41:00 1558579260000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
4723 2019-05-23 10:29:00 1558578540000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
4724 2019-05-23 10:27:00 1558578420000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4725 2019-05-23 10:27:00 1558578420000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4726 2019-05-23 10:15:00 1558577700000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
4727 2019-05-23 10:06:00 1558577160000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4728 2019-05-23 10:05:00 1558577100000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4729 2019-05-23 10:03:00 1558576980000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
4730 2019-05-23 10:02:00 1558576920000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4731 2019-05-23 10:01:00 1558576860000 4.35 3.45 1.80 21.38 51.67 0.95 0.92 0.93
4732 2019-05-23 10:00:00 1558576800000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4733 2019-05-23 09:56:00 1558576560000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4734 2019-05-23 09:55:00 1558576500000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4735 2019-05-23 09:51:00 1558576260000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4736 2019-05-23 09:50:00 1558576200000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4737 2019-05-23 09:44:00 1558575840000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4738 2019-05-23 09:44:00 1558575840000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4739 2019-05-23 09:42:00 1558575720000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4740 2019-05-23 09:40:00 1558575600000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4741 2019-05-23 09:39:00 1558575540000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4742 2019-05-23 09:39:00 1558575540000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4743 2019-05-23 09:34:00 1558575240000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4744 2019-05-23 09:32:00 1558575120000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4745 2019-05-23 09:30:00 1558575000000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4746 2019-05-23 09:29:00 1558574940000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4747 2019-05-23 09:27:00 1558574820000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4748 2019-05-23 09:25:00 1558574700000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4749 2019-05-23 09:22:00 1558574520000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4750 2019-05-23 09:21:00 1558574460000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4751 2019-05-23 09:20:00 1558574400000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4752 2019-05-23 09:19:00 1558574340000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4753 2019-05-23 09:12:00 1558573920000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4754 2019-05-23 09:11:00 1558573860000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4755 2019-05-23 08:57:00 1558573020000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4756 2019-05-23 08:56:00 1558572960000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4757 2019-05-23 08:41:00 1558572060000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4758 2019-05-23 08:40:00 1558572000000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4759 2019-05-23 08:37:00 1558571820000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4760 2019-05-23 08:37:00 1558571820000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4761 2019-05-23 08:31:00 1558571460000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
4762 2019-05-23 08:28:00 1558571280000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4763 2019-05-23 08:27:00 1558571220000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4764 2019-05-23 08:14:00 1558570440000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
4765 2019-05-23 08:11:00 1558570260000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
4766 2019-05-23 08:09:00 1558570140000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4767 2019-05-23 08:08:00 1558570080000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4768 2019-05-23 08:02:00 1558569720000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
4769 2019-05-23 07:55:00 1558569300000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
4770 2019-05-23 07:53:00 1558569180000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4771 2019-05-23 07:53:00 1558569180000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4772 2019-05-23 07:47:00 1558568820000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4773 2019-05-23 07:47:00 1558568820000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4774 2019-05-23 07:45:00 1558568700000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4775 2019-05-23 07:45:00 1558568700000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4776 2019-05-23 07:37:00 1558568220000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4777 2019-05-23 07:37:00 1558568220000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4778 2019-05-23 07:35:00 1558568100000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4779 2019-05-23 07:35:00 1558568100000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4780 2019-05-23 07:32:00 1558567920000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4781 2019-05-23 07:31:00 1558567860000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4782 2019-05-23 07:30:00 1558567800000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
4783 2019-05-23 07:24:00 1558567440000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4784 2019-05-23 07:23:00 1558567380000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4785 2019-05-23 07:18:00 1558567080000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
4786 2019-05-23 07:17:00 1558567020000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
4787 2019-05-23 07:12:00 1558566720000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4788 2019-05-23 07:11:00 1558566660000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4789 2019-05-23 07:08:00 1558566480000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4790 2019-05-23 07:07:00 1558566420000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4791 2019-05-23 07:04:00 1558566240000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4792 2019-05-23 07:04:00 1558566240000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4793 2019-05-23 06:40:00 1558564800000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
4794 2019-05-23 06:39:00 1558564740000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4795 2019-05-23 06:38:00 1558564680000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4796 2019-05-23 06:37:00 1558564620000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
4797 2019-05-23 06:34:00 1558564440000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4798 2019-05-23 06:33:00 1558564380000 4.35 3.45 1.80 21.38 51.67 0.95 0.92 0.93
4799 2019-05-23 06:31:00 1558564260000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4800 2019-05-23 06:30:00 1558564200000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
4801 2019-05-23 06:29:00 1558564140000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4802 2019-05-23 06:28:00 1558564080000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4803 2019-05-23 06:25:00 1558563900000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
4804 2019-05-23 06:23:00 1558563780000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4805 2019-05-23 06:22:00 1558563720000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4806 2019-05-23 06:20:00 1558563600000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4807 2019-05-23 06:20:00 1558563600000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4808 2019-05-23 06:18:00 1558563480000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4809 2019-05-23 06:18:00 1558563480000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4810 2019-05-23 06:13:00 1558563180000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4811 2019-05-23 06:12:00 1558563120000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4812 2019-05-23 06:10:00 1558563000000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4813 2019-05-23 06:09:00 1558562940000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4814 2019-05-23 06:07:00 1558562820000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
4815 2019-05-23 05:54:00 1558562040000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4816 2019-05-23 05:53:00 1558561980000 4.35 3.45 1.80 21.38 51.67 0.95 0.92 0.93
4817 2019-05-23 05:52:00 1558561920000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4818 2019-05-23 05:49:00 1558561740000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4819 2019-05-23 05:48:00 1558561680000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4820 2019-05-23 05:47:00 1558561620000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
4821 2019-05-23 05:46:00 1558561560000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4822 2019-05-23 05:46:00 1558561560000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4823 2019-05-23 05:40:00 1558561200000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
4824 2019-05-23 05:37:00 1558561020000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4825 2019-05-23 05:37:00 1558561020000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4826 2019-05-23 05:21:00 1558560060000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4827 2019-05-23 05:20:00 1558560000000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4828 2019-05-23 04:57:00 1558558620000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
4829 2019-05-23 04:52:00 1558558320000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
4830 2019-05-23 04:47:00 1558558020000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
4831 2019-05-23 04:45:00 1558557900000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
4832 2019-05-23 04:44:00 1558557840000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4833 2019-05-23 04:43:00 1558557780000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4834 2019-05-23 04:42:00 1558557720000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
4835 2019-05-23 04:38:00 1558557480000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4836 2019-05-23 04:36:00 1558557360000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4837 2019-05-23 04:34:00 1558557240000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4838 2019-05-23 04:34:00 1558557240000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4839 2019-05-23 04:20:00 1558556400000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
4840 2019-05-23 04:15:00 1558556100000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4841 2019-05-23 04:15:00 1558556100000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4842 2019-05-23 04:14:00 1558556040000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4843 2019-05-23 04:13:00 1558555980000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4844 2019-05-23 04:09:00 1558555740000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4845 2019-05-23 04:08:00 1558555680000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4846 2019-05-23 04:06:00 1558555560000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4847 2019-05-23 04:05:00 1558555500000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4848 2019-05-23 04:04:00 1558555440000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4849 2019-05-23 04:03:00 1558555380000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4850 2019-05-23 04:03:00 1558555380000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
4851 2019-05-23 04:01:00 1558555260000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
4852 2019-05-23 03:59:00 1558555140000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
4853 2019-05-23 03:57:00 1558555020000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4854 2019-05-23 03:57:00 1558555020000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4855 2019-05-23 03:55:00 1558554900000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4856 2019-05-23 03:54:00 1558554840000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4857 2019-05-23 03:51:00 1558554660000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
4858 2019-05-23 03:47:00 1558554420000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4859 2019-05-23 03:46:00 1558554360000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4860 2019-05-23 03:43:00 1558554180000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
4861 2019-05-23 03:40:00 1558554000000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
4862 2019-05-23 03:39:00 1558553940000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
4863 2019-05-23 03:34:00 1558553640000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
4864 2019-05-23 03:33:00 1558553580000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4865 2019-05-23 03:31:00 1558553460000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4866 2019-05-23 03:26:00 1558553160000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4867 2019-05-23 03:25:00 1558553100000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4868 2019-05-23 03:22:00 1558552920000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4869 2019-05-23 03:21:00 1558552860000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4870 2019-05-23 03:18:00 1558552680000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4871 2019-05-23 03:18:00 1558552680000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4872 2019-05-23 03:15:00 1558552500000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4873 2019-05-23 03:14:00 1558552440000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4874 2019-05-23 03:03:00 1558551780000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4875 2019-05-23 03:02:00 1558551720000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4876 2019-05-23 03:01:00 1558551660000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
4877 2019-05-23 02:59:00 1558551540000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
4878 2019-05-23 02:56:00 1558551360000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4879 2019-05-23 02:54:00 1558551240000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4880 2019-05-23 02:53:00 1558551180000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
4881 2019-05-23 02:49:00 1558550940000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4882 2019-05-23 02:49:00 1558550940000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4883 2019-05-23 02:48:00 1558550880000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
4884 2019-05-23 02:43:00 1558550580000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
4885 2019-05-23 02:39:00 1558550340000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4886 2019-05-23 02:39:00 1558550340000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4887 2019-05-23 02:37:00 1558550220000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
4888 2019-05-23 02:35:00 1558550100000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4889 2019-05-23 02:34:00 1558550040000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4890 2019-05-23 02:33:00 1558549980000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4891 2019-05-23 02:32:00 1558549920000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4892 2019-05-23 02:31:00 1558549860000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4893 2019-05-23 02:30:00 1558549800000 4.35 3.45 1.80 21.38 51.67 0.95 0.92 0.93
4894 2019-05-23 02:28:00 1558549680000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4895 2019-05-23 02:26:00 1558549560000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4896 2019-05-23 02:24:00 1558549440000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4897 2019-05-23 02:22:00 1558549320000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4898 2019-05-23 02:21:00 1558549260000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4899 2019-05-23 02:19:00 1558549140000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4900 2019-05-23 02:19:00 1558549140000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4901 2019-05-23 02:18:00 1558549080000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
4902 2019-05-23 02:15:00 1558548900000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4903 2019-05-23 02:15:00 1558548900000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4904 2019-05-23 02:13:00 1558548780000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4905 2019-05-23 02:12:00 1558548720000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4906 2019-05-23 02:10:00 1558548600000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
4907 2019-05-23 02:07:00 1558548420000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4908 2019-05-23 02:06:00 1558548360000 4.35 3.45 1.80 21.38 51.67 0.95 0.92 0.93
4909 2019-05-23 02:05:00 1558548300000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4910 2019-05-23 02:03:00 1558548180000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4911 2019-05-23 02:02:00 1558548120000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4912 2019-05-23 02:01:00 1558548060000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
4913 2019-05-23 01:59:00 1558547940000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
4914 2019-05-23 01:57:00 1558547820000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4915 2019-05-23 01:57:00 1558547820000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4916 2019-05-23 01:56:00 1558547760000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4917 2019-05-23 01:54:00 1558547640000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4918 2019-05-23 01:51:00 1558547460000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
4919 2019-05-23 01:48:00 1558547280000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4920 2019-05-23 01:47:00 1558547220000 4.35 3.45 1.80 21.38 51.67 0.95 0.92 0.93
4921 2019-05-23 01:45:00 1558547100000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4922 2019-05-23 01:45:00 1558547100000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4923 2019-05-23 01:43:00 1558546980000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4924 2019-05-23 01:41:00 1558546860000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4925 2019-05-23 01:40:00 1558546800000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4926 2019-05-23 01:38:00 1558546680000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4927 2019-05-23 01:37:00 1558546620000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4928 2019-05-23 01:34:00 1558546440000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
4929 2019-05-23 01:31:00 1558546260000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
4930 2019-05-23 01:30:00 1558546200000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4931 2019-05-23 01:29:00 1558546140000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4932 2019-05-23 01:28:00 1558546080000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4933 2019-05-23 01:27:00 1558546020000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4934 2019-05-23 01:23:00 1558545780000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4935 2019-05-23 01:22:00 1558545720000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4936 2019-05-23 01:18:00 1558545480000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4937 2019-05-23 01:17:00 1558545420000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4938 2019-05-23 01:16:00 1558545360000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4939 2019-05-23 01:15:00 1558545300000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4940 2019-05-23 01:13:00 1558545180000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4941 2019-05-23 01:12:00 1558545120000 4.35 3.45 1.80 21.38 51.67 0.95 0.92 0.93
4942 2019-05-23 01:10:00 1558545000000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4943 2019-05-23 01:07:00 1558544820000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4944 2019-05-23 01:06:00 1558544760000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4945 2019-05-23 01:04:00 1558544640000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4946 2019-05-23 01:02:00 1558544520000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4947 2019-05-23 01:00:00 1558544400000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4948 2019-05-23 00:59:00 1558544340000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4949 2019-05-23 00:56:00 1558544160000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4950 2019-05-23 00:55:00 1558544100000 4.35 3.45 1.80 21.38 51.67 0.95 0.92 0.93
4951 2019-05-23 00:54:00 1558544040000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4952 2019-05-23 00:50:00 1558543800000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4953 2019-05-23 00:49:00 1558543740000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4954 2019-05-23 00:49:00 1558543740000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
4955 2019-05-23 00:47:00 1558543620000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4956 2019-05-23 00:47:00 1558543620000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4957 2019-05-23 00:44:00 1558543440000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4958 2019-05-23 00:43:00 1558543380000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4959 2019-05-23 00:42:00 1558543320000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4960 2019-05-23 00:41:00 1558543260000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4961 2019-05-23 00:38:00 1558543080000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
4962 2019-05-23 00:36:00 1558542960000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
4963 2019-05-23 00:29:00 1558542540000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4964 2019-05-23 00:29:00 1558542540000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4965 2019-05-23 00:28:00 1558542480000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4966 2019-05-23 00:27:00 1558542420000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4967 2019-05-23 00:25:00 1558542300000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4968 2019-05-23 00:24:00 1558542240000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4969 2019-05-23 00:21:00 1558542060000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4970 2019-05-23 00:20:00 1558542000000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4971 2019-05-23 00:18:00 1558541880000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4972 2019-05-23 00:17:00 1558541820000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4973 2019-05-23 00:12:00 1558541520000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4974 2019-05-23 00:11:00 1558541460000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4975 2019-05-23 00:09:00 1558541340000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4976 2019-05-23 00:08:00 1558541280000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4977 2019-05-23 00:02:00 1558540920000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4978 2019-05-23 00:01:00 1558540860000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4979 2019-05-22 23:55:00 1558540500000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4980 2019-05-22 23:55:00 1558540500000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4981 2019-05-22 23:51:00 1558540260000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4982 2019-05-22 23:50:00 1558540200000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4983 2019-05-22 23:46:00 1558539960000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4984 2019-05-22 23:45:00 1558539900000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4985 2019-05-22 23:44:00 1558539840000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4986 2019-05-22 23:43:00 1558539780000 4.35 3.45 1.80 21.38 51.67 0.95 0.92 0.93
4987 2019-05-22 23:42:00 1558539720000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4988 2019-05-22 23:39:00 1558539540000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4989 2019-05-22 23:38:00 1558539480000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4990 2019-05-22 23:34:00 1558539240000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4991 2019-05-22 23:33:00 1558539180000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4992 2019-05-22 23:28:00 1558538880000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4993 2019-05-22 23:28:00 1558538880000 4.35 3.45 1.80 21.38 51.67 0.95 0.92 0.93
4994 2019-05-22 23:26:00 1558538760000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4995 2019-05-22 23:24:00 1558538640000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4996 2019-05-22 23:23:00 1558538580000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4997 2019-05-22 23:22:00 1558538520000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
4998 2019-05-22 23:21:00 1558538460000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
4999 2019-05-22 23:08:00 1558537680000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
5000 2019-05-22 23:07:00 1558537620000 4.35 3.45 1.80 21.38 51.67 0.95 0.92 0.93
5001 2019-05-22 23:05:00 1558537500000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
5002 2019-05-22 23:02:00 1558537320000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
5003 2019-05-22 23:01:00 1558537260000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
5004 2019-05-22 22:58:00 1558537080000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
5005 2019-05-22 22:57:00 1558537020000 4.35 3.45 1.80 21.38 51.67 0.95 0.92 0.93
5006 2019-05-22 22:56:00 1558536960000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
5007 2019-05-22 22:54:00 1558536840000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
5008 2019-05-22 22:54:00 1558536840000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
5009 2019-05-22 22:46:00 1558536360000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
5010 2019-05-22 22:45:00 1558536300000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
5011 2019-05-22 22:43:00 1558536180000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
5012 2019-05-22 22:42:00 1558536120000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
5013 2019-05-22 22:39:00 1558535940000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
5014 2019-05-22 22:39:00 1558535940000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
5015 2019-05-22 22:37:00 1558535820000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
5016 2019-05-22 22:36:00 1558535760000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
5017 2019-05-22 22:35:00 1558535700000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
5018 2019-05-22 22:33:00 1558535580000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
5019 2019-05-22 22:33:00 1558535580000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
5020 2019-05-22 22:28:00 1558535280000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
5021 2019-05-22 22:27:00 1558535220000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
5022 2019-05-22 22:26:00 1558535160000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
5023 2019-05-22 22:14:00 1558534440000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
5024 2019-05-22 22:08:00 1558534080000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
5025 2019-05-22 22:04:00 1558533840000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
5026 2019-05-22 21:43:00 1558532580000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
5027 2019-05-22 21:42:00 1558532520000 4.35 3.45 1.80 21.38 51.67 0.95 0.92 0.93
5028 2019-05-22 21:40:00 1558532400000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
5029 2019-05-22 21:38:00 1558532280000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
5030 2019-05-22 21:24:00 1558531440000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
5031 2019-05-22 21:22:00 1558531320000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
5032 2019-05-22 21:12:00 1558530720000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
5033 2019-05-22 21:11:00 1558530660000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
5034 2019-05-22 21:07:00 1558530420000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
5035 2019-05-22 21:03:00 1558530180000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
5036 2019-05-22 21:03:00 1558530180000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
5037 2019-05-22 20:54:00 1558529640000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
5038 2019-05-22 20:49:00 1558529340000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
5039 2019-05-22 20:48:00 1558529280000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
5040 2019-05-22 20:46:00 1558529160000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
5041 2019-05-22 20:45:00 1558529100000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
5042 2019-05-22 20:39:00 1558528740000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
5043 2019-05-22 20:37:00 1558528620000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
5044 2019-05-22 20:36:00 1558528560000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
5045 2019-05-22 20:33:00 1558528380000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
5046 2019-05-22 20:33:00 1558528380000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
5047 2019-05-22 20:27:00 1558528020000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
5048 2019-05-22 20:19:00 1558527540000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
5049 2019-05-22 20:18:00 1558527480000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
5050 2019-05-22 20:11:00 1558527060000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
5051 2019-05-22 20:08:00 1558526880000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
5052 2019-05-22 20:07:00 1558526820000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
5053 2019-05-22 19:59:00 1558526340000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
5054 2019-05-22 19:58:00 1558526280000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
5055 2019-05-22 19:35:00 1558524900000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
5056 2019-05-22 19:34:00 1558524840000 4.35↑ 3.45↑ 1.80↑ 21.38 51.67 0.95 0.92 0.93
5057 2019-05-22 19:26:00 1558524360000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5058 2019-05-22 19:25:00 1558524300000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5059 2019-05-22 19:21:00 1558524060000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5060 2019-05-22 19:20:00 1558524000000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5061 2019-05-22 19:14:00 1558523640000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5062 2019-05-22 19:13:00 1558523580000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5063 2019-05-22 19:03:00 1558522980000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5064 2019-05-22 19:02:00 1558522920000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5065 2019-05-22 19:00:00 1558522800000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5066 2019-05-22 18:59:00 1558522740000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5067 2019-05-22 18:58:00 1558522680000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5068 2019-05-22 18:57:00 1558522620000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5069 2019-05-22 18:53:00 1558522380000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5070 2019-05-22 18:51:00 1558522260000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5071 2019-05-22 18:19:00 1558520340000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5072 2019-05-22 18:18:00 1558520280000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5073 2019-05-22 18:10:00 1558519800000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5074 2019-05-22 18:09:00 1558519740000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5075 2019-05-22 18:06:00 1558519560000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
5076 2019-05-22 18:04:00 1558519440000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5077 2019-05-22 18:03:00 1558519380000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5078 2019-05-22 18:01:00 1558519260000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
5079 2019-05-22 17:54:00 1558518840000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
5080 2019-05-22 17:49:00 1558518540000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5081 2019-05-22 17:48:00 1558518480000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5082 2019-05-22 16:22:00 1558513320000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5083 2019-05-22 16:21:00 1558513260000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5084 2019-05-22 16:17:00 1558513020000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5085 2019-05-22 16:16:00 1558512960000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5086 2019-05-22 16:13:00 1558512780000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5087 2019-05-22 16:12:00 1558512720000 4.35 3.45 1.76 21.13 52.23 0.95 0.90 0.92
5088 2019-05-22 16:10:00 1558512600000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5089 2019-05-22 16:07:00 1558512420000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5090 2019-05-22 16:07:00 1558512420000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5091 2019-05-22 16:04:00 1558512240000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5092 2019-05-22 16:03:00 1558512180000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5093 2019-05-22 16:02:00 1558512120000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5094 2019-05-22 16:01:00 1558512060000 4.35 3.45 1.76 21.13 52.23 0.95 0.90 0.92
5095 2019-05-22 15:59:00 1558511940000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5096 2019-05-22 15:58:00 1558511880000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
5097 2019-05-22 15:44:00 1558511040000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5098 2019-05-22 15:43:00 1558510980000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5099 2019-05-22 15:31:00 1558510260000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
5100 2019-05-22 15:30:00 1558510200000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5101 2019-05-22 15:28:00 1558510080000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5102 2019-05-22 15:26:00 1558509960000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5103 2019-05-22 15:25:00 1558509900000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5104 2019-05-22 15:22:00 1558509720000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5105 2019-05-22 15:21:00 1558509660000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5106 2019-05-22 15:20:00 1558509600000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
5107 2019-05-22 15:18:00 1558509480000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
5108 2019-05-22 15:16:00 1558509360000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5109 2019-05-22 15:15:00 1558509300000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5110 2019-05-22 15:14:00 1558509240000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5111 2019-05-22 15:13:00 1558509180000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5112 2019-05-22 15:10:00 1558509000000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5113 2019-05-22 15:09:00 1558508940000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5114 2019-05-22 15:08:00 1558508880000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5115 2019-05-22 15:07:00 1558508820000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5116 2019-05-22 15:06:00 1558508760000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5117 2019-05-22 15:05:00 1558508700000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5118 2019-05-22 15:03:00 1558508580000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5119 2019-05-22 15:02:00 1558508520000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5120 2019-05-22 15:01:00 1558508460000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
5121 2019-05-22 14:58:00 1558508280000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5122 2019-05-22 14:57:00 1558508220000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5123 2019-05-22 14:56:00 1558508160000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
5124 2019-05-22 14:54:00 1558508040000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5125 2019-05-22 14:53:00 1558507980000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5126 2019-05-22 14:51:00 1558507860000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5127 2019-05-22 14:50:00 1558507800000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5128 2019-05-22 14:48:00 1558507680000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5129 2019-05-22 14:47:00 1558507620000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5130 2019-05-22 14:46:00 1558507560000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5131 2019-05-22 14:45:00 1558507500000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5132 2019-05-22 14:43:00 1558507380000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5133 2019-05-22 14:42:00 1558507320000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5134 2019-05-22 14:41:00 1558507260000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
5135 2019-05-22 14:38:00 1558507080000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5136 2019-05-22 14:37:00 1558507020000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5137 2019-05-22 14:33:00 1558506780000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5138 2019-05-22 14:32:00 1558506720000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5139 2019-05-22 14:29:00 1558506540000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5140 2019-05-22 14:29:00 1558506540000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5141 2019-05-22 14:23:00 1558506180000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5142 2019-05-22 14:23:00 1558506180000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5143 2019-05-22 14:21:00 1558506060000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5144 2019-05-22 14:20:00 1558506000000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5145 2019-05-22 14:17:00 1558505820000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5146 2019-05-22 14:16:00 1558505760000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5147 2019-05-22 14:14:00 1558505640000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5148 2019-05-22 14:14:00 1558505640000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5149 2019-05-22 14:12:00 1558505520000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5150 2019-05-22 14:11:00 1558505460000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5151 2019-05-22 14:08:00 1558505280000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5152 2019-05-22 14:07:00 1558505220000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5153 2019-05-22 14:06:00 1558505160000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5154 2019-05-22 14:05:00 1558505100000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5155 2019-05-22 14:02:00 1558504920000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5156 2019-05-22 14:01:00 1558504860000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5157 2019-05-22 13:58:00 1558504680000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5158 2019-05-22 13:57:00 1558504620000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5159 2019-05-22 13:56:00 1558504560000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5160 2019-05-22 13:55:00 1558504500000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5161 2019-05-22 13:52:00 1558504320000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
5162 2019-05-22 13:50:00 1558504200000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5163 2019-05-22 13:48:00 1558504080000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5164 2019-05-22 13:44:00 1558503840000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
5165 2019-05-22 13:38:00 1558503480000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5166 2019-05-22 13:38:00 1558503480000 4.35 3.45 1.76 21.13 52.23 0.95 0.90 0.92
5167 2019-05-22 13:36:00 1558503360000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5168 2019-05-22 13:32:00 1558503120000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
5169 2019-05-22 13:24:00 1558502640000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5170 2019-05-22 13:24:00 1558502640000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5171 2019-05-22 13:21:00 1558502460000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
5172 2019-05-22 13:17:00 1558502220000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5173 2019-05-22 13:17:00 1558502220000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5174 2019-05-22 13:16:00 1558502160000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5175 2019-05-22 13:15:00 1558502100000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5176 2019-05-22 13:13:00 1558501980000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5177 2019-05-22 13:11:00 1558501860000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5178 2019-05-22 13:03:00 1558501380000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5179 2019-05-22 13:02:00 1558501320000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5180 2019-05-22 12:59:00 1558501140000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5181 2019-05-22 12:58:00 1558501080000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5182 2019-05-22 12:54:00 1558500840000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5183 2019-05-22 12:53:00 1558500780000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5184 2019-05-22 12:51:00 1558500660000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5185 2019-05-22 12:50:00 1558500600000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5186 2019-05-22 12:48:00 1558500480000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5187 2019-05-22 12:47:00 1558500420000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5188 2019-05-22 12:43:00 1558500180000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5189 2019-05-22 12:42:00 1558500120000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5190 2019-05-22 12:40:00 1558500000000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5191 2019-05-22 12:39:00 1558499940000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5192 2019-05-22 12:38:00 1558499880000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5193 2019-05-22 12:37:00 1558499820000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5194 2019-05-22 12:35:00 1558499700000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5195 2019-05-22 12:34:00 1558499640000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5196 2019-05-22 12:33:00 1558499580000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5197 2019-05-22 12:32:00 1558499520000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5198 2019-05-22 12:27:00 1558499220000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5199 2019-05-22 12:26:00 1558499160000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5200 2019-05-22 12:25:00 1558499100000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5201 2019-05-22 12:24:00 1558499040000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5202 2019-05-22 12:21:00 1558498860000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5203 2019-05-22 12:20:00 1558498800000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5204 2019-05-22 12:11:00 1558498260000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5205 2019-05-22 12:11:00 1558498260000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5206 2019-05-22 12:06:00 1558497960000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
5207 2019-05-22 12:03:00 1558497780000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5208 2019-05-22 12:02:00 1558497720000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5209 2019-05-22 12:00:00 1558497600000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5210 2019-05-22 11:59:00 1558497540000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5211 2019-05-22 11:57:00 1558497420000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5212 2019-05-22 11:56:00 1558497360000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5213 2019-05-22 11:50:00 1558497000000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
5214 2019-05-22 11:41:00 1558496460000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5215 2019-05-22 11:40:00 1558496400000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5216 2019-05-22 11:37:00 1558496220000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
5217 2019-05-22 11:28:00 1558495680000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5218 2019-05-22 11:25:00 1558495500000 4.35 3.45 1.76 21.13 52.23 0.95 0.90 0.92
5219 2019-05-22 11:23:00 1558495380000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5220 2019-05-22 11:19:00 1558495140000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5221 2019-05-22 11:17:00 1558495020000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5222 2019-05-22 11:11:00 1558494660000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5223 2019-05-22 11:10:00 1558494600000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5224 2019-05-22 11:09:00 1558494540000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5225 2019-05-22 11:08:00 1558494480000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5226 2019-05-22 11:07:00 1558494420000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
5227 2019-05-22 11:05:00 1558494300000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5228 2019-05-22 11:04:00 1558494240000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5229 2019-05-22 11:02:00 1558494120000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5230 2019-05-22 11:01:00 1558494060000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5231 2019-05-22 10:59:00 1558493940000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5232 2019-05-22 10:58:00 1558493880000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5233 2019-05-22 10:54:00 1558493640000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5234 2019-05-22 10:53:00 1558493580000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5235 2019-05-22 10:50:00 1558493400000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5236 2019-05-22 10:49:00 1558493340000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5237 2019-05-22 10:42:00 1558492920000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
5238 2019-05-22 10:33:00 1558492380000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5239 2019-05-22 10:32:00 1558492320000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5240 2019-05-22 10:30:00 1558492200000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5241 2019-05-22 10:28:00 1558492080000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5242 2019-05-22 10:25:00 1558491900000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5243 2019-05-22 10:24:00 1558491840000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5244 2019-05-22 10:20:00 1558491600000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5245 2019-05-22 10:19:00 1558491540000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5246 2019-05-22 10:11:00 1558491060000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5247 2019-05-22 10:10:00 1558491000000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5248 2019-05-22 10:06:00 1558490760000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5249 2019-05-22 10:04:00 1558490640000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5250 2019-05-22 10:03:00 1558490580000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5251 2019-05-22 10:01:00 1558490460000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5252 2019-05-22 09:58:00 1558490280000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
5253 2019-05-22 09:56:00 1558490160000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5254 2019-05-22 09:55:00 1558490100000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5255 2019-05-22 09:54:00 1558490040000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5256 2019-05-22 09:53:00 1558489980000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5257 2019-05-22 09:51:00 1558489860000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5258 2019-05-22 09:50:00 1558489800000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5259 2019-05-22 09:46:00 1558489560000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5260 2019-05-22 09:45:00 1558489500000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5261 2019-05-22 09:44:00 1558489440000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5262 2019-05-22 09:42:00 1558489320000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5263 2019-05-22 09:38:00 1558489080000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
5264 2019-05-22 09:35:00 1558488900000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5265 2019-05-22 09:34:00 1558488840000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5266 2019-05-22 09:32:00 1558488720000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5267 2019-05-22 09:31:00 1558488660000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5268 2019-05-22 09:22:00 1558488120000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5269 2019-05-22 09:21:00 1558488060000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5270 2019-05-22 09:20:00 1558488000000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5271 2019-05-22 09:18:00 1558487880000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5272 2019-05-22 09:15:00 1558487700000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5273 2019-05-22 09:14:00 1558487640000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5274 2019-05-22 09:08:00 1558487280000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5275 2019-05-22 09:06:00 1558487160000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5276 2019-05-22 09:05:00 1558487100000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5277 2019-05-22 09:04:00 1558487040000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5278 2019-05-22 09:01:00 1558486860000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
5279 2019-05-22 08:59:00 1558486740000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5280 2019-05-22 08:58:00 1558486680000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5281 2019-05-22 08:53:00 1558486380000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5282 2019-05-22 08:52:00 1558486320000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5283 2019-05-22 08:48:00 1558486080000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5284 2019-05-22 08:47:00 1558486020000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5285 2019-05-22 08:46:00 1558485960000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5286 2019-05-22 08:45:00 1558485900000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5287 2019-05-22 08:44:00 1558485840000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
5288 2019-05-22 08:42:00 1558485720000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5289 2019-05-22 08:41:00 1558485660000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5290 2019-05-22 08:40:00 1558485600000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5291 2019-05-22 08:38:00 1558485480000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5292 2019-05-22 08:38:00 1558485480000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5293 2019-05-22 08:37:00 1558485420000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5294 2019-05-22 08:35:00 1558485300000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
5295 2019-05-22 08:21:00 1558484460000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
5296 2019-05-22 08:14:00 1558484040000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5297 2019-05-22 08:13:00 1558483980000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5298 2019-05-22 08:10:00 1558483800000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5299 2019-05-22 08:10:00 1558483800000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5300 2019-05-22 08:08:00 1558483680000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5301 2019-05-22 08:07:00 1558483620000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5302 2019-05-22 08:06:00 1558483560000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5303 2019-05-22 08:05:00 1558483500000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5304 2019-05-22 08:04:00 1558483440000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
5305 2019-05-22 08:01:00 1558483260000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
5306 2019-05-22 07:58:00 1558483080000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5307 2019-05-22 07:56:00 1558482960000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5308 2019-05-22 07:55:00 1558482900000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5309 2019-05-22 07:53:00 1558482780000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5310 2019-05-22 07:51:00 1558482660000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
5311 2019-05-22 07:48:00 1558482480000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5312 2019-05-22 07:47:00 1558482420000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5313 2019-05-22 07:42:00 1558482120000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5314 2019-05-22 07:41:00 1558482060000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5315 2019-05-22 07:38:00 1558481880000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5316 2019-05-22 07:37:00 1558481820000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5317 2019-05-22 07:33:00 1558481580000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5318 2019-05-22 07:31:00 1558481460000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5319 2019-05-22 07:25:00 1558481100000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5320 2019-05-22 07:24:00 1558481040000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5321 2019-05-22 07:22:00 1558480920000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5322 2019-05-22 07:21:00 1558480860000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5323 2019-05-22 07:12:00 1558480320000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
5324 2019-05-22 07:04:00 1558479840000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
5325 2019-05-22 07:01:00 1558479660000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5326 2019-05-22 07:00:00 1558479600000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5327 2019-05-22 06:58:00 1558479480000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5328 2019-05-22 06:58:00 1558479480000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5329 2019-05-22 06:55:00 1558479300000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
5330 2019-05-22 06:44:00 1558478640000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5331 2019-05-22 06:43:00 1558478580000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5332 2019-05-22 06:42:00 1558478520000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
5333 2019-05-22 06:39:00 1558478340000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5334 2019-05-22 06:38:00 1558478280000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5335 2019-05-22 06:36:00 1558478160000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5336 2019-05-22 06:35:00 1558478100000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5337 2019-05-22 06:34:00 1558478040000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5338 2019-05-22 06:33:00 1558477980000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5339 2019-05-22 06:31:00 1558477860000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5340 2019-05-22 06:31:00 1558477860000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5341 2019-05-22 06:27:00 1558477620000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5342 2019-05-22 06:26:00 1558477560000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5343 2019-05-22 06:16:00 1558476960000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5344 2019-05-22 06:15:00 1558476900000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5345 2019-05-22 06:11:00 1558476660000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
5346 2019-05-22 06:08:00 1558476480000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5347 2019-05-22 06:07:00 1558476420000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5348 2019-05-22 05:59:00 1558475940000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5349 2019-05-22 05:58:00 1558475880000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5350 2019-05-22 05:57:00 1558475820000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
5351 2019-05-22 05:51:00 1558475460000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5352 2019-05-22 05:50:00 1558475400000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5353 2019-05-22 05:48:00 1558475280000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5354 2019-05-22 05:47:00 1558475220000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5355 2019-05-22 05:46:00 1558475160000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5356 2019-05-22 05:45:00 1558475100000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5357 2019-05-22 05:43:00 1558474980000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
5358 2019-05-22 05:41:00 1558474860000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5359 2019-05-22 05:40:00 1558474800000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5360 2019-05-22 05:38:00 1558474680000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5361 2019-05-22 05:37:00 1558474620000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5362 2019-05-22 05:34:00 1558474440000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5363 2019-05-22 05:34:00 1558474440000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5364 2019-05-22 05:33:00 1558474380000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
5365 2019-05-22 05:29:00 1558474140000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5366 2019-05-22 05:28:00 1558474080000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5367 2019-05-22 05:25:00 1558473900000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
5368 2019-05-22 05:19:00 1558473540000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5369 2019-05-22 05:19:00 1558473540000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5370 2019-05-22 05:15:00 1558473300000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5371 2019-05-22 05:15:00 1558473300000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5372 2019-05-22 05:13:00 1558473180000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5373 2019-05-22 05:12:00 1558473120000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5374 2019-05-22 05:04:00 1558472640000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5375 2019-05-22 05:02:00 1558472520000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5376 2019-05-22 04:53:00 1558471980000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5377 2019-05-22 04:52:00 1558471920000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5378 2019-05-22 04:46:00 1558471560000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5379 2019-05-22 04:45:00 1558471500000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5380 2019-05-22 04:44:00 1558471440000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5381 2019-05-22 04:43:00 1558471380000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5382 2019-05-22 04:39:00 1558471140000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
5383 2019-05-22 04:37:00 1558471020000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5384 2019-05-22 04:36:00 1558470960000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5385 2019-05-22 04:27:00 1558470420000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5386 2019-05-22 04:26:00 1558470360000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5387 2019-05-22 04:18:00 1558469880000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5388 2019-05-22 04:17:00 1558469820000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5389 2019-05-22 04:15:00 1558469700000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
5390 2019-05-22 04:10:00 1558469400000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5391 2019-05-22 04:09:00 1558469340000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5392 2019-05-22 04:06:00 1558469160000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5393 2019-05-22 04:05:00 1558469100000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5394 2019-05-22 03:59:00 1558468740000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5395 2019-05-22 03:58:00 1558468680000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5396 2019-05-22 03:50:00 1558468200000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5397 2019-05-22 03:49:00 1558468140000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5398 2019-05-22 03:48:00 1558468080000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5399 2019-05-22 03:47:00 1558468020000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5400 2019-05-22 03:44:00 1558467840000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
5401 2019-05-22 03:43:00 1558467780000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5402 2019-05-22 03:42:00 1558467720000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5403 2019-05-22 03:41:00 1558467660000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5404 2019-05-22 03:40:00 1558467600000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5405 2019-05-22 03:38:00 1558467480000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5406 2019-05-22 03:37:00 1558467420000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5407 2019-05-22 03:34:00 1558467240000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5408 2019-05-22 03:33:00 1558467180000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5409 2019-05-22 03:31:00 1558467060000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5410 2019-05-22 03:30:00 1558467000000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5411 2019-05-22 03:29:00 1558466940000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5412 2019-05-22 03:27:00 1558466820000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5413 2019-05-22 03:26:00 1558466760000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5414 2019-05-22 03:25:00 1558466700000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5415 2019-05-22 03:16:00 1558466160000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5416 2019-05-22 03:15:00 1558466100000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5417 2019-05-22 03:14:00 1558466040000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5418 2019-05-22 03:12:00 1558465920000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5419 2019-05-22 03:08:00 1558465680000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5420 2019-05-22 03:07:00 1558465620000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5421 2019-05-22 03:06:00 1558465560000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5422 2019-05-22 03:05:00 1558465500000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5423 2019-05-22 02:59:00 1558465140000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5424 2019-05-22 02:58:00 1558465080000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5425 2019-05-22 02:56:00 1558464960000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5426 2019-05-22 02:55:00 1558464900000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5427 2019-05-22 02:52:00 1558464720000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5428 2019-05-22 02:51:00 1558464660000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5429 2019-05-22 02:49:00 1558464540000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
5430 2019-05-22 02:46:00 1558464360000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
5431 2019-05-22 02:39:00 1558463940000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5432 2019-05-22 02:38:00 1558463880000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5433 2019-05-22 02:30:00 1558463400000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5434 2019-05-22 02:29:00 1558463340000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5435 2019-05-22 02:22:00 1558462920000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5436 2019-05-22 02:20:00 1558462800000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5437 2019-05-22 01:58:00 1558461480000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5438 2019-05-22 01:57:00 1558461420000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5439 2019-05-22 01:54:00 1558461240000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5440 2019-05-22 01:53:00 1558461180000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5441 2019-05-22 01:52:00 1558461120000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5442 2019-05-22 01:51:00 1558461060000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5443 2019-05-22 01:48:00 1558460880000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5444 2019-05-22 01:47:00 1558460820000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5445 2019-05-22 01:43:00 1558460580000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5446 2019-05-22 01:42:00 1558460520000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5447 2019-05-22 01:40:00 1558460400000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5448 2019-05-22 01:39:00 1558460340000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5449 2019-05-22 01:32:00 1558459920000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5450 2019-05-22 01:31:00 1558459860000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5451 2019-05-22 01:28:00 1558459680000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5452 2019-05-22 01:27:00 1558459620000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5453 2019-05-22 01:23:00 1558459380000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5454 2019-05-22 01:22:00 1558459320000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5455 2019-05-22 01:05:00 1558458300000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5456 2019-05-22 01:04:00 1558458240000 4.35 3.45 1.76 21.13 52.23 0.95 0.90 0.92
5457 2019-05-22 01:02:00 1558458120000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5458 2019-05-22 00:59:00 1558457940000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
5459 2019-05-22 00:57:00 1558457820000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
5460 2019-05-22 00:52:00 1558457520000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5461 2019-05-22 00:51:00 1558457460000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5462 2019-05-22 00:47:00 1558457220000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5463 2019-05-22 00:46:00 1558457160000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5464 2019-05-22 00:42:00 1558456920000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
5465 2019-05-22 00:38:00 1558456680000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5466 2019-05-22 00:37:00 1558456620000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5467 2019-05-22 00:32:00 1558456320000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5468 2019-05-22 00:31:00 1558456260000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5469 2019-05-22 00:16:00 1558455360000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5470 2019-05-22 00:15:00 1558455300000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5471 2019-05-22 00:14:00 1558455240000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5472 2019-05-22 00:13:00 1558455180000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5473 2019-05-22 00:11:00 1558455060000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5474 2019-05-22 00:10:00 1558455000000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5475 2019-05-22 00:09:00 1558454940000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
5476 2019-05-22 00:04:00 1558454640000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5477 2019-05-22 00:03:00 1558454580000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5478 2019-05-22 00:00:00 1558454400000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5479 2019-05-21 23:59:00 1558454340000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5480 2019-05-21 23:56:00 1558454160000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5481 2019-05-21 23:55:00 1558454100000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5482 2019-05-21 23:51:00 1558453860000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
5483 2019-05-21 23:44:00 1558453440000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5484 2019-05-21 23:43:00 1558453380000 4.35 3.45 1.76 21.13 52.23 0.95 0.90 0.92
5485 2019-05-21 23:41:00 1558453260000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5486 2019-05-21 23:40:00 1558453200000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5487 2019-05-21 23:39:00 1558453140000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5488 2019-05-21 23:37:00 1558453020000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5489 2019-05-21 23:37:00 1558453020000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5490 2019-05-21 23:35:00 1558452900000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5491 2019-05-21 23:34:00 1558452840000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5492 2019-05-21 23:24:00 1558452240000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5493 2019-05-21 23:23:00 1558452180000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5494 2019-05-21 23:17:00 1558451820000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5495 2019-05-21 23:16:00 1558451760000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5496 2019-05-21 23:13:00 1558451580000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5497 2019-05-21 23:12:00 1558451520000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5498 2019-05-21 23:11:00 1558451460000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5499 2019-05-21 23:10:00 1558451400000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5500 2019-05-21 23:01:00 1558450860000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
5501 2019-05-21 22:59:00 1558450740000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5502 2019-05-21 22:57:00 1558450620000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5503 2019-05-21 22:57:00 1558450620000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
5504 2019-05-21 22:53:00 1558450380000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
5505 2019-05-21 22:50:00 1558450200000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5506 2019-05-21 22:49:00 1558450140000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5507 2019-05-21 22:48:00 1558450080000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5508 2019-05-21 22:47:00 1558450020000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5509 2019-05-21 22:43:00 1558449780000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5510 2019-05-21 22:42:00 1558449720000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5511 2019-05-21 22:35:00 1558449300000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5512 2019-05-21 22:35:00 1558449300000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5513 2019-05-21 22:33:00 1558449180000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
5514 2019-05-21 22:31:00 1558449060000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5515 2019-05-21 22:29:00 1558448940000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5516 2019-05-21 22:27:00 1558448820000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5517 2019-05-21 22:26:00 1558448760000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5518 2019-05-21 22:25:00 1558448700000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5519 2019-05-21 22:24:00 1558448640000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5520 2019-05-21 22:23:00 1558448580000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
5521 2019-05-21 22:20:00 1558448400000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5522 2019-05-21 22:20:00 1558448400000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5523 2019-05-21 22:17:00 1558448220000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5524 2019-05-21 22:16:00 1558448160000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5525 2019-05-21 22:12:00 1558447920000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5526 2019-05-21 22:12:00 1558447920000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5527 2019-05-21 22:10:00 1558447800000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5528 2019-05-21 22:09:00 1558447740000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5529 2019-05-21 22:06:00 1558447560000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5530 2019-05-21 22:05:00 1558447500000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5531 2019-05-21 22:03:00 1558447380000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5532 2019-05-21 22:03:00 1558447380000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5533 2019-05-21 22:02:00 1558447320000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
5534 2019-05-21 21:57:00 1558447020000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5535 2019-05-21 21:56:00 1558446960000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5536 2019-05-21 21:55:00 1558446900000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5537 2019-05-21 21:54:00 1558446840000 4.35 3.45 1.76 21.13 52.23 0.95 0.90 0.92
5538 2019-05-21 21:52:00 1558446720000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5539 2019-05-21 21:49:00 1558446540000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5540 2019-05-21 21:48:00 1558446480000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5541 2019-05-21 21:42:00 1558446120000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
5542 2019-05-21 21:39:00 1558445940000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5543 2019-05-21 21:38:00 1558445880000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5544 2019-05-21 21:36:00 1558445760000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5545 2019-05-21 21:35:00 1558445700000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5546 2019-05-21 21:33:00 1558445580000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5547 2019-05-21 21:32:00 1558445520000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5548 2019-05-21 21:19:00 1558444740000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5549 2019-05-21 21:18:00 1558444680000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5550 2019-05-21 21:09:00 1558444140000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5551 2019-05-21 21:08:00 1558444080000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5552 2019-05-21 21:07:00 1558444020000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5553 2019-05-21 21:06:00 1558443960000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5554 2019-05-21 21:01:00 1558443660000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
5555 2019-05-21 20:58:00 1558443480000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5556 2019-05-21 20:57:00 1558443420000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5557 2019-05-21 20:53:00 1558443180000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5558 2019-05-21 20:52:00 1558443120000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5559 2019-05-21 20:51:00 1558443060000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
5560 2019-05-21 20:44:00 1558442640000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5561 2019-05-21 20:43:00 1558442580000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5562 2019-05-21 20:41:00 1558442460000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
5563 2019-05-21 20:37:00 1558442220000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5564 2019-05-21 20:36:00 1558442160000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5565 2019-05-21 20:35:00 1558442100000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
5566 2019-05-21 20:33:00 1558441980000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5567 2019-05-21 20:32:00 1558441920000 4.35 3.45 1.76 21.13 52.23 0.95 0.90 0.92
5568 2019-05-21 20:31:00 1558441860000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5569 2019-05-21 20:25:00 1558441500000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5570 2019-05-21 20:24:00 1558441440000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5571 2019-05-21 20:22:00 1558441320000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
5572 2019-05-21 20:20:00 1558441200000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5573 2019-05-21 20:19:00 1558441140000 4.35 3.45 1.76 21.13 52.23 0.95 0.90 0.92
5574 2019-05-21 20:18:00 1558441080000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5575 2019-05-21 20:15:00 1558440900000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5576 2019-05-21 20:14:00 1558440840000 4.35 3.45 1.76 21.13 52.23 0.95 0.90 0.92
5577 2019-05-21 20:12:00 1558440720000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5578 2019-05-21 20:11:00 1558440660000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5579 2019-05-21 20:10:00 1558440600000 4.35 3.45 1.76 21.13 52.23 0.95 0.90 0.92
5580 2019-05-21 20:08:00 1558440480000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5581 2019-05-21 20:07:00 1558440420000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5582 2019-05-21 20:06:00 1558440360000 4.35 3.45 1.76 21.13 52.23 0.95 0.90 0.92
5583 2019-05-21 20:04:00 1558440240000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5584 2019-05-21 20:01:00 1558440060000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
5585 2019-05-21 19:59:00 1558439940000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5586 2019-05-21 19:58:00 1558439880000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5587 2019-05-21 19:56:00 1558439760000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
5588 2019-05-21 19:54:00 1558439640000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5589 2019-05-21 19:53:00 1558439580000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5590 2019-05-21 19:51:00 1558439460000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5591 2019-05-21 19:50:00 1558439400000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5592 2019-05-21 19:49:00 1558439340000 4.30 3.40 1.76 21.24 51.90 0.94 0.90 0.91
5593 2019-05-21 19:47:00 1558439220000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5594 2019-05-21 19:46:00 1558439160000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5595 2019-05-21 19:40:00 1558438800000 4.30↓ 3.40↓ 1.76 21.24 51.90 0.94 0.90 0.91
5596 2019-05-21 19:39:00 1558438740000 4.35↑ 3.45↑ 1.76 21.13 52.23 0.95 0.90 0.92
5597 2019-05-21 19:19:00 1558437540000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
5598 2019-05-21 19:14:00 1558437240000 4.45↑ 3.50↑ 1.80↑ 21.08 52.12 0.97 0.92 0.94
5599 2019-05-21 19:03:00 1558436580000 4.30↓ 3.40↓ 1.76↓ 21.24 51.90 0.94 0.90 0.91
5600 2019-05-16 17:39:00 1557999540000 4.35 3.45↓ 1.80 21.38 51.67 0.95 0.92 0.93
5601 2019-05-16 17:09:00 1557997740000 4.35 3.50 1.80 21.46 51.87 0.95 0.92 0.93