当前位置：足彩网> 赛事中心>欧洲杯 2019-2021> 西班牙 VS 瑞典

平均欧赔指数变化

序号 时间 更新 指数 最新概率(%) 凯利指数 赔付率
胜 平 负 主 客 主 客
1 2019-06-11 02:42:00 1560192120000 1.29↓ 5.34↑ 10.23↑ 73.12 9.22 0.97 0.83 0.94
2 2019-06-11 02:34:00 1560191640000 1.30↑ 5.30↓ 10.10↓ 72.78 9.37 0.98 0.82 0.95
3 2019-06-11 02:40:00 1560192000000 1.29↓ 5.32↑ 10.19↑ 73.04 9.25 0.97 0.83 0.94
4 2019-06-11 02:36:00 1560191760000 1.30 5.30 10.11↑ 72.79 9.36 0.98 0.82 0.95
5 2019-06-11 02:21:00 1560190860000 1.30 5.30 10.09 72.77 9.38 0.98 0.82 0.95
6 2019-06-11 02:28:00 1560191280000 1.30 5.30↑ 10.09↑ 72.77 9.38 0.98 0.82 0.95
7 2019-06-11 02:20:00 1560190800000 1.30 5.28↓ 10.03↓ 72.68 9.42 0.98 0.81 0.94
8 2019-06-11 02:24:00 1560191040000 1.30 5.30↑ 10.10↑ 72.78 9.37 0.98 0.82 0.95
9 2019-06-11 02:16:00 1560190560000 1.30 5.28 10.00↓ 72.66 9.45 0.98 0.81 0.94
10 2019-06-11 02:18:00 1560190680000 1.30 5.28↑ 10.02↑ 72.68 9.43 0.98 0.81 0.94
11 2019-06-11 02:12:00 1560190320000 1.30 5.27↑ 9.99 72.63 9.45 0.98 0.81 0.94
12 2019-06-11 02:10:00 1560190200000 1.30 5.26↓ 9.99 72.61 9.45 0.98 0.81 0.94
13 2019-06-11 02:15:00 1560190500000 1.30 5.28↑ 9.99↑ 72.66 9.45 0.98 0.81 0.94
14 2019-06-11 02:08:00 1560190080000 1.30 5.27↑ 9.98 72.62 9.46 0.98 0.81 0.94
15 2019-06-11 02:07:00 1560190020000 1.30 5.26 9.98↑ 72.60 9.46 0.98 0.81 0.94
16 2019-06-11 02:06:00 1560189960000 1.30 5.26 9.97↑ 72.59 9.47 0.98 0.81 0.94
17 2019-06-11 02:04:00 1560189840000 1.30 5.26 9.95↑ 72.58 9.48 0.98 0.81 0.94
18 2019-06-11 02:01:00 1560189660000 1.30 5.26 9.94↑ 72.57 9.49 0.98 0.81 0.94
19 2019-06-11 01:59:00 1560189540000 1.30 5.26 9.93↑ 72.57 9.50 0.98 0.81 0.94
20 2019-06-11 01:58:00 1560189480000 1.30 5.26↑ 9.92↑ 72.56 9.51 0.98 0.81 0.94
21 2019-06-11 01:57:00 1560189420000 1.30 5.25 9.91↓ 72.53 9.51 0.98 0.81 0.94
22 2019-06-11 01:56:00 1560189360000 1.30 5.25 9.92↑ 72.53 9.51 0.98 0.81 0.94
23 2019-06-11 01:39:00 1560188340000 1.30 5.25↑ 9.91↑ 72.53 9.51 0.98 0.81 0.94
24 2019-06-11 01:38:00 1560188280000 1.30 5.24↓ 9.90↓ 72.50 9.52 0.98 0.80 0.94
25 2019-06-11 01:45:00 1560188700000 1.30↓ 5.25↑ 9.93↑ 72.54 9.50 0.98 0.81 0.94
26 2019-06-11 01:37:00 1560188220000 1.31 5.23↑ 9.86↑ 72.29 9.60 0.99 0.80 0.95
27 2019-06-11 01:19:00 1560187140000 1.31 5.22 9.85↓ 72.26 9.61 0.99 0.80 0.95
28 2019-06-11 01:22:00 1560187320000 1.31 5.22 9.86↑ 72.26 9.60 0.99 0.80 0.95
29 2019-06-11 01:16:00 1560186960000 1.31 5.22 9.82↑ 72.24 9.64 0.99 0.80 0.95
30 2019-06-11 01:11:00 1560186660000 1.31 5.22 9.81↓ 72.23 9.65 0.99 0.80 0.95
31 2019-06-11 01:10:00 1560186600000 1.31 5.22 9.82↑ 72.24 9.64 0.99 0.80 0.95
32 2019-06-11 01:09:00 1560186540000 1.31 5.22 9.81↑ 72.23 9.65 0.99 0.80 0.95
33 2019-06-11 01:04:00 1560186240000 1.31 5.22 9.80↓ 72.22 9.65 0.99 0.80 0.95
34 2019-06-11 00:59:00 1560185940000 1.31 5.22↑ 9.81↑ 72.23 9.65 0.99 0.80 0.95
35 2019-06-11 00:46:00 1560185160000 1.31 5.19 9.74↑ 72.10 9.70 0.99 0.79 0.94
36 2019-06-11 00:43:00 1560184980000 1.31 5.19 9.73↓ 72.10 9.71 0.99 0.79 0.94
37 2019-06-11 00:41:00 1560184860000 1.31 5.19 9.74↑ 72.10 9.70 0.99 0.79 0.94
38 2019-06-11 00:40:00 1560184800000 1.31 5.19 9.73↓ 72.10 9.71 0.99 0.79 0.94
39 2019-06-11 00:38:00 1560184680000 1.31 5.19 9.74↓ 72.10 9.70 0.99 0.79 0.94
40 2019-06-11 00:36:00 1560184560000 1.31 5.19 9.75↓ 72.11 9.69 0.99 0.79 0.94
41 2019-06-11 00:33:00 1560184380000 1.31↓ 5.19↑ 9.76↑ 72.12 9.68 0.99 0.79 0.94
42 2019-06-11 00:31:00 1560184260000 1.32 5.13 9.69↓ 71.76 9.78 1.00 0.79 0.95
43 2019-06-11 00:30:00 1560184200000 1.32 5.13 9.70 71.77 9.77 1.00 0.79 0.95
44 2019-06-11 00:25:00 1560183900000 1.32 5.13 9.70↑ 71.77 9.77 1.00 0.79 0.95
45 2019-06-11 00:24:00 1560183840000 1.32 5.13 9.69 71.76 9.78 1.00 0.79 0.95
46 2019-06-11 00:28:00 1560184080000 1.32 5.13↑ 9.69 71.76 9.78 1.00 0.79 0.95
47 2019-06-11 00:19:00 1560183540000 1.32 5.12 9.69↓ 71.73 9.77 1.00 0.79 0.95
48 2019-06-11 00:21:00 1560183660000 1.32 5.12↑ 9.70↑ 71.74 9.76 1.00 0.79 0.95
49 2019-06-11 00:10:00 1560183000000 1.32 5.11↑ 9.68↑ 71.70 9.78 1.00 0.79 0.95
50 2019-06-11 00:08:00 1560182880000 1.32 5.10↓ 9.67↓ 71.67 9.78 1.00 0.79 0.95
51 2019-06-11 00:15:00 1560183300000 1.32 5.12↑ 9.70 71.74 9.76 1.00 0.79 0.95
52 2019-06-11 00:12:00 1560183120000 1.32 5.11↑ 9.70↑ 71.72 9.76 1.00 0.79 0.95
53 2019-06-11 00:02:00 1560182520000 1.32 5.08 9.56↓ 71.53 9.88 1.00 0.78 0.94
54 2019-06-11 00:07:00 1560182820000 1.32 5.08 9.60↑ 71.56 9.84 1.00 0.78 0.94
55 2019-06-11 00:03:00 1560182580000 1.32 5.08↓ 9.59↑ 71.56 9.85 1.00 0.78 0.94
56 2019-06-11 00:03:00 1560182580000 1.32 5.09↑ 9.57 71.57 9.87 1.00 0.78 0.94
57 2019-06-11 00:00:00 1560182400000 1.32↓ 5.08↑ 9.57↑ 71.54 9.87 1.00 0.78 0.94
58 2019-06-10 23:53:00 1560181980000 1.33 5.06↓ 9.51↓ 71.29 9.97 1.00 0.77 0.95
59 2019-06-10 23:56:00 1560182160000 1.33 5.07↑ 9.52 71.32 9.96 1.00 0.77 0.95
60 2019-06-10 23:46:00 1560181560000 1.33 5.06 9.52↑ 71.30 9.96 1.00 0.77 0.95
61 2019-06-10 23:51:00 1560181860000 1.33 5.06↑ 9.49↑ 71.28 9.99 1.00 0.77 0.95
62 2019-06-10 23:45:00 1560181500000 1.33 5.03 9.47↓ 71.18 10.00 1.00 0.77 0.95
63 2019-06-10 23:43:00 1560181380000 1.33 5.03↓ 9.48↓ 71.19 9.99 1.00 0.77 0.95
64 2019-06-10 23:48:00 1560181680000 1.33 5.06↑ 9.51↑ 71.29 9.97 1.00 0.77 0.95
65 2019-06-10 23:39:00 1560181140000 1.33 5.02↑ 9.45↑ 71.14 10.01 1.00 0.77 0.95
66 2019-06-10 23:37:00 1560181020000 1.33 5.01↓ 9.41↓ 71.08 10.05 1.00 0.76 0.95
67 2019-06-10 23:41:00 1560181260000 1.33↓ 5.03↑ 9.47↑ 71.18 10.00 1.00 0.77 0.95
68 2019-06-10 23:35:00 1560180900000 1.34 5.00↑ 9.37↑ 70.87 10.14 1.01 0.76 0.95
69 2019-06-10 23:33:00 1560180780000 1.34↑ 4.99↓ 9.34↓ 70.82 10.16 1.01 0.76 0.95
70 2019-06-10 23:40:00 1560181200000 1.33↓ 5.03↑ 9.46↑ 71.17 10.01 1.00 0.77 0.95
71 2019-06-10 23:30:00 1560180600000 1.34 4.99↑ 9.32 70.81 10.18 1.01 0.76 0.95
72 2019-06-10 23:30:00 1560180600000 1.34 4.98↓ 9.32↓ 70.78 10.18 1.01 0.76 0.95
73 2019-06-10 23:21:00 1560180060000 1.34 4.99↑ 9.33 70.81 10.17 1.01 0.76 0.95
74 2019-06-10 23:23:00 1560180180000 1.34 4.98 9.33 70.79 10.17 1.01 0.76 0.95
75 2019-06-10 23:16:00 1560179760000 1.34 4.98↓ 9.33↓ 70.79 10.17 1.01 0.76 0.95
76 2019-06-10 23:14:00 1560179640000 1.34 4.99↓ 9.35↓ 70.83 10.15 1.01 0.76 0.95
77 2019-06-10 23:13:00 1560179580000 1.34 5.00↑ 9.38 70.88 10.13 1.01 0.76 0.95
78 2019-06-10 23:09:00 1560179340000 1.34 4.99 9.38↑ 70.85 10.12 1.01 0.76 0.95
79 2019-06-10 23:15:00 1560179700000 1.34 4.99 9.34↓ 70.82 10.16 1.01 0.76 0.95
80 2019-06-10 23:01:00 1560178860000 1.34↑ 4.99↓ 9.37↓ 70.84 10.13 1.01 0.76 0.95
81 2019-06-10 22:55:00 1560178500000 1.33↓ 5.05↑ 9.58↑ 71.32 9.90 1.00 0.78 0.95
82 2019-06-10 22:58:00 1560178680000 1.34↑ 5.00↓ 9.37↓ 70.87 10.14 1.01 0.76 0.95
83 2019-06-10 22:52:00 1560178320000 1.33 5.05↑ 9.57↑ 71.31 9.91 1.00 0.78 0.95
84 2019-06-10 22:57:00 1560178620000 1.33 5.00↓ 9.39↓ 71.04 10.06 1.00 0.76 0.94
85 2019-06-10 22:48:00 1560178080000 1.33 5.05↓ 9.58↓ 71.32 9.90 1.00 0.78 0.95
86 2019-06-10 22:46:00 1560177960000 1.33 5.06 9.61↓ 71.37 9.88 1.00 0.78 0.95
87 2019-06-10 22:45:00 1560177900000 1.33↑ 5.06↓ 9.62↓ 71.37 9.87 1.00 0.78 0.95
88 2019-06-10 22:43:00 1560177780000 1.32↑ 5.08↓ 9.69↓ 71.63 9.76 1.00 0.79 0.95
89 2019-06-10 22:40:00 1560177600000 1.31 5.16↓ 10.06↓ 72.25 9.41 0.99 0.82 0.95
90 2019-06-10 22:38:00 1560177480000 1.31 5.17↓ 10.08↓ 72.29 9.39 0.99 0.82 0.95
91 2019-06-10 22:37:00 1560177420000 1.31 5.19 10.15↓ 72.39 9.34 0.99 0.82 0.95
92 2019-06-10 22:36:00 1560177360000 1.31↑ 5.19 10.16↓ 72.39 9.33 0.99 0.83 0.95
93 2019-06-10 22:35:00 1560177300000 1.30 5.19↓ 10.17↓ 72.55 9.27 0.98 0.83 0.94
94 2019-06-10 22:33:00 1560177180000 1.30 5.21↓ 10.23↓ 72.64 9.23 0.98 0.83 0.94
95 2019-06-10 22:30:00 1560177000000 1.30 5.24 10.32↓ 72.78 9.17 0.98 0.84 0.95
96 2019-06-10 22:28:00 1560176880000 1.30 5.24↑ 10.33↑ 72.78 9.16 0.98 0.84 0.95
97 2019-06-10 22:34:00 1560177240000 1.30 5.21↓ 10.22↓ 72.64 9.24 0.98 0.83 0.94
98 2019-06-10 22:26:00 1560176760000 1.30 5.24↑ 10.35↑ 72.80 9.14 0.98 0.84 0.95
99 2019-06-10 22:31:00 1560177060000 1.30 5.23↓ 10.27↓ 72.72 9.20 0.98 0.83 0.95
100 2019-06-10 22:22:00 1560176520000 1.30 5.24 10.36↓ 72.80 9.14 0.98 0.84 0.95
101 2019-06-10 22:18:00 1560176280000 1.30 5.24 10.37↑ 72.81 9.13 0.98 0.84 0.95
102 2019-06-10 22:13:00 1560175980000 1.30 5.24 10.36↓ 72.80 9.14 0.98 0.84 0.95
103 2019-06-10 22:04:00 1560175440000 1.30 5.24↓ 10.37 72.81 9.13 0.98 0.84 0.95
104 2019-06-10 21:56:00 1560174960000 1.30 5.25 10.37↓ 72.83 9.13 0.98 0.84 0.95
105 2019-06-10 21:55:00 1560174900000 1.30 5.25↑ 10.38 72.84 9.12 0.98 0.84 0.95
106 2019-06-10 21:58:00 1560175080000 1.30 5.24↓ 10.38↑ 72.82 9.12 0.98 0.84 0.95
107 2019-06-10 21:51:00 1560174660000 1.30 5.25↑ 10.37↓ 72.83 9.13 0.98 0.84 0.95
108 2019-06-10 21:57:00 1560175020000 1.30 5.24↓ 10.39↑ 72.82 9.11 0.98 0.84 0.95
109 2019-06-10 21:54:00 1560174840000 1.30 5.25 10.37↑ 72.83 9.13 0.98 0.84 0.95
110 2019-06-10 21:52:00 1560174720000 1.30 5.25↑ 10.36↓ 72.83 9.14 0.98 0.84 0.95
111 2019-06-10 21:44:00 1560174240000 1.30 5.24 10.38↓ 72.82 9.12 0.98 0.84 0.95
112 2019-06-10 21:43:00 1560174180000 1.30 5.24↓ 10.39↑ 72.82 9.11 0.98 0.84 0.95
113 2019-06-10 21:48:00 1560174480000 1.30 5.25 10.36↓ 72.83 9.14 0.98 0.84 0.95
114 2019-06-10 21:46:00 1560174360000 1.30 5.25↑ 10.37↓ 72.83 9.13 0.98 0.84 0.95
115 2019-06-10 21:35:00 1560173700000 1.30 5.24 10.39↓ 72.82 9.11 0.98 0.84 0.95
116 2019-06-10 21:39:00 1560173940000 1.30 5.24 10.40↑ 72.83 9.10 0.98 0.84 0.95
117 2019-06-10 21:29:00 1560173340000 1.30 5.24↓ 10.38↓ 72.82 9.12 0.98 0.84 0.95
118 2019-06-10 21:27:00 1560173220000 1.30 5.25 10.42↓ 72.87 9.09 0.98 0.85 0.95
119 2019-06-10 21:25:00 1560173100000 1.30 5.25 10.43↑ 72.87 9.08 0.98 0.85 0.95
120 2019-06-10 21:24:00 1560173040000 1.30 5.25 10.42↓ 72.87 9.09 0.98 0.85 0.95
121 2019-06-10 21:20:00 1560172800000 1.30 5.25 10.43↓ 72.87 9.08 0.98 0.85 0.95
122 2019-06-10 21:16:00 1560172560000 1.30 5.25 10.44↑ 72.88 9.07 0.98 0.85 0.95
123 2019-06-10 21:15:00 1560172500000 1.30↑ 5.25 10.43↓ 72.87 9.08 0.98 0.85 0.95
124 2019-06-10 21:08:00 1560172080000 1.29 5.25 10.45↓ 73.04 9.02 0.97 0.85 0.94
125 2019-06-10 20:59:00 1560171540000 1.29 5.25 10.46↑ 73.04 9.01 0.97 0.85 0.94
126 2019-06-10 20:35:00 1560170100000 1.29 5.25 10.45↓ 73.04 9.02 0.97 0.85 0.94
127 2019-06-10 20:34:00 1560170040000 1.29 5.25 10.46↓ 73.04 9.01 0.97 0.85 0.94
128 2019-06-10 20:33:00 1560169980000 1.29 5.25↓ 10.47↑ 73.05 9.00 0.97 0.85 0.94
129 2019-06-10 20:31:00 1560169860000 1.29 5.26↑ 10.46 73.07 9.01 0.97 0.85 0.94
130 2019-06-10 20:25:00 1560169500000 1.29 5.25 10.46↑ 73.04 9.01 0.97 0.85 0.94
131 2019-06-10 20:25:00 1560169500000 1.29 5.25 10.45↓ 73.04 9.02 0.97 0.85 0.94
132 2019-06-10 20:18:00 1560169080000 1.29 5.25↑ 10.46↓ 73.04 9.01 0.97 0.85 0.94
133 2019-06-10 19:51:00 1560167460000 1.29 5.24 10.48↑ 73.03 8.99 0.97 0.85 0.94
134 2019-06-10 19:46:00 1560167160000 1.29 5.24↓ 10.46↓ 73.02 9.01 0.97 0.85 0.94
135 2019-06-10 19:54:00 1560167640000 1.29 5.25↑ 10.47 73.05 9.00 0.97 0.85 0.94
136 2019-06-10 19:50:00 1560167400000 1.29 5.24↑ 10.47↑ 73.03 9.00 0.97 0.85 0.94
137 2019-06-10 19:44:00 1560167040000 1.29 5.23 10.46↓ 72.99 9.00 0.97 0.85 0.94
138 2019-06-10 19:38:00 1560166680000 1.29 5.23↓ 10.47↑ 73.00 8.99 0.97 0.85 0.94
139 2019-06-10 19:37:00 1560166620000 1.29 5.24 10.46↑ 73.02 9.01 0.97 0.85 0.94
140 2019-06-10 19:36:00 1560166560000 1.29 5.24 10.45↑ 73.01 9.01 0.97 0.85 0.94
141 2019-06-10 19:27:00 1560166020000 1.29↓ 5.24 10.44 73.01 9.02 0.97 0.85 0.94
142 2019-06-10 19:24:00 1560165840000 1.30↑ 5.24↓ 10.44↓ 72.85 9.07 0.98 0.85 0.95
143 2019-06-10 19:18:00 1560165480000 1.29 5.25↓ 10.52↓ 73.08 8.96 0.97 0.85 0.94
144 2019-06-10 19:11:00 1560165060000 1.29 5.27↑ 10.58↑ 73.17 8.92 0.97 0.86 0.94
145 2019-06-10 19:17:00 1560165420000 1.29 5.26 10.52↓ 73.11 8.96 0.97 0.85 0.94
146 2019-06-10 19:08:00 1560164880000 1.29 5.26 10.59↑ 73.15 8.91 0.97 0.86 0.94
147 2019-06-10 19:14:00 1560165240000 1.29 5.26 10.55↓ 73.12 8.94 0.97 0.86 0.94
148 2019-06-10 19:13:00 1560165180000 1.29 5.26↓ 10.56↓ 73.13 8.93 0.97 0.86 0.94
149 2019-06-10 19:03:00 1560164580000 1.29 5.28 10.67↓ 73.25 8.86 0.97 0.87 0.94
150 2019-06-10 19:01:00 1560164460000 1.29 5.28 10.68↓ 73.25 8.85 0.97 0.87 0.94
151 2019-06-10 18:55:00 1560164100000 1.29 5.28↓ 10.70 73.27 8.83 0.97 0.87 0.95
152 2019-06-10 18:52:00 1560163920000 1.29 5.29↑ 10.70↑ 73.29 8.84 0.97 0.87 0.95
153 2019-06-10 18:57:00 1560164220000 1.29 5.28↓ 10.69↓ 73.26 8.84 0.97 0.87 0.95
154 2019-06-10 18:49:00 1560163740000 1.29 5.29 10.71↓ 73.30 8.83 0.97 0.87 0.95
155 2019-06-10 18:45:00 1560163500000 1.29 5.29 10.72↓ 73.30 8.82 0.97 0.87 0.95
156 2019-06-10 18:42:00 1560163320000 1.29 5.29↓ 10.73 73.31 8.81 0.97 0.87 0.95
157 2019-06-10 18:38:00 1560163080000 1.29 5.30 10.73↓ 73.33 8.82 0.97 0.87 0.95
158 2019-06-10 18:29:00 1560162540000 1.29 5.30 10.76↑ 73.35 8.79 0.97 0.87 0.95
159 2019-06-10 18:33:00 1560162780000 1.29 5.30↓ 10.74↓ 73.34 8.81 0.97 0.87 0.95
160 2019-06-10 18:27:00 1560162420000 1.29 5.31↑ 10.77↑ 73.38 8.79 0.97 0.87 0.95
161 2019-06-10 18:25:00 1560162300000 1.29 5.23↓ 10.63↓ 73.10 8.87 0.97 0.86 0.94
162 2019-06-10 18:14:00 1560161640000 1.29 5.25↑ 10.66 73.17 8.85 0.97 0.87 0.94
163 2019-06-10 18:19:00 1560161940000 1.29 5.24↓ 10.66↓ 73.14 8.85 0.97 0.87 0.94
164 2019-06-10 18:12:00 1560161520000 1.29 5.25 10.67 73.17 8.85 0.97 0.87 0.94
165 2019-06-10 18:16:00 1560161760000 1.29 5.25 10.67↑ 73.17 8.85 0.97 0.87 0.94
166 2019-06-10 18:07:00 1560161220000 1.29 5.25↓ 10.66↓ 73.17 8.85 0.97 0.87 0.94
167 2019-06-10 18:06:00 1560161160000 1.29 5.26↓ 10.67↓ 73.20 8.85 0.97 0.87 0.94
168 2019-06-10 18:05:00 1560161100000 1.29 5.28 10.76↓ 73.30 8.79 0.97 0.87 0.95
169 2019-06-10 17:59:00 1560160740000 1.29 5.28↓ 10.79 73.32 8.77 0.97 0.88 0.95
170 2019-06-10 17:56:00 1560160560000 1.29 5.29↑ 10.79↑ 73.35 8.77 0.97 0.88 0.95
171 2019-06-10 18:01:00 1560160860000 1.29 5.28↓ 10.77↓ 73.31 8.78 0.97 0.87 0.95
172 2019-06-10 17:41:00 1560159660000 1.29 5.29 10.80 73.35 8.76 0.97 0.88 0.95
173 2019-06-10 17:47:00 1560160020000 1.29 5.29 10.80↓ 73.35 8.76 0.97 0.88 0.95
174 2019-06-10 17:44:00 1560159840000 1.29 5.29↓ 10.81↓ 73.36 8.75 0.97 0.88 0.95
175 2019-06-10 17:32:00 1560159120000 1.29 5.30↑ 10.87↑ 73.42 8.71 0.97 0.88 0.95
176 2019-06-10 17:36:00 1560159360000 1.29↑ 5.29↓ 10.81↓ 73.36 8.75 0.97 0.88 0.95
177 2019-06-10 17:24:00 1560158640000 1.28 5.31↓ 10.89↓ 73.61 8.65 0.97 0.88 0.94
178 2019-06-10 17:21:00 1560158460000 1.28↓ 5.32↑ 10.90↑ 73.64 8.65 0.97 0.89 0.94
179 2019-06-10 17:28:00 1560158880000 1.29↑ 5.30↓ 10.88↓ 73.42 8.71 0.97 0.88 0.95
180 2019-06-10 17:19:00 1560158340000 1.28↓ 5.32↑ 10.89 73.63 8.65 0.97 0.88 0.94
181 2019-06-10 17:25:00 1560158700000 1.29↑ 5.31↓ 10.89↓ 73.45 8.70 0.97 0.88 0.95
182 2019-06-10 17:04:00 1560157440000 1.28 5.32 10.90↑ 73.64 8.65 0.97 0.89 0.94
183 2019-06-10 17:01:00 1560157260000 1.28 5.32 10.89↓ 73.63 8.65 0.97 0.88 0.94
184 2019-06-10 17:00:00 1560157200000 1.28 5.32 10.90 73.64 8.65 0.97 0.89 0.94
185 2019-06-10 16:53:00 1560156780000 1.28 5.32 10.90↑ 73.64 8.65 0.97 0.89 0.94
186 2019-06-10 16:59:00 1560157140000 1.28 5.32↓ 10.89↓ 73.63 8.65 0.97 0.88 0.94
187 2019-06-10 16:45:00 1560156300000 1.28 5.33 10.91↑ 73.67 8.64 0.97 0.89 0.94
188 2019-06-10 16:48:00 1560156480000 1.28 5.33↓ 10.90 73.66 8.65 0.97 0.89 0.94
189 2019-06-10 16:42:00 1560156120000 1.28 5.34 10.90↓ 73.68 8.65 0.97 0.89 0.94
190 2019-06-10 16:29:00 1560155340000 1.28 5.34 10.91↓ 73.69 8.65 0.97 0.89 0.94
191 2019-06-10 16:20:00 1560154800000 1.28 5.34 10.92↓ 73.70 8.64 0.97 0.89 0.94
192 2019-06-10 16:17:00 1560154620000 1.28 5.34↓ 10.93 73.70 8.63 0.97 0.89 0.94
193 2019-06-10 16:16:00 1560154560000 1.28 5.35↓ 10.93↓ 73.73 8.63 0.97 0.89 0.94
194 2019-06-10 16:12:00 1560154320000 1.28 5.36 10.94↑ 73.76 8.63 0.97 0.89 0.94
195 2019-06-10 16:09:00 1560154140000 1.28 5.36 10.93↓ 73.75 8.64 0.97 0.89 0.94
196 2019-06-10 16:02:00 1560153720000 1.28 5.36 10.94↓ 73.76 8.63 0.97 0.89 0.94
197 2019-06-10 16:01:00 1560153660000 1.28 5.36 10.95↑ 73.76 8.62 0.97 0.89 0.94
198 2019-06-10 15:51:00 1560153060000 1.28 5.36 10.94 73.76 8.63 0.97 0.89 0.94
199 2019-06-10 15:55:00 1560153300000 1.28 5.36 10.94↓ 73.76 8.63 0.97 0.89 0.94
200 2019-06-10 15:52:00 1560153120000 1.28 5.36 10.95 73.76 8.62 0.97 0.89 0.94
201 2019-06-10 15:43:00 1560152580000 1.28 5.36 10.95↑ 73.76 8.62 0.97 0.89 0.94
202 2019-06-10 15:36:00 1560152160000 1.28 5.36 10.94↑ 73.76 8.63 0.97 0.89 0.94
203 2019-06-10 15:30:00 1560151800000 1.28 5.36 10.93 73.75 8.64 0.97 0.89 0.94
204 2019-06-10 15:35:00 1560152100000 1.28 5.36 10.93↓ 73.75 8.64 0.97 0.89 0.94
205 2019-06-10 15:33:00 1560151980000 1.28 5.36↓ 10.94↓ 73.76 8.63 0.97 0.89 0.94
206 2019-06-10 15:26:00 1560151560000 1.28 5.40↑ 10.97↑ 73.87 8.62 0.97 0.89 0.95
207 2019-06-10 15:31:00 1560151860000 1.28 5.37↓ 10.94↓ 73.78 8.63 0.97 0.89 0.94
208 2019-06-10 15:17:00 1560151020000 1.28 5.40 10.95↑ 73.86 8.63 0.97 0.89 0.95
209 2019-06-10 15:15:00 1560150900000 1.28 5.40 10.93↓ 73.85 8.65 0.97 0.89 0.95
210 2019-06-10 15:20:00 1560151200000 1.28 5.40↓ 10.96↑ 73.86 8.63 0.97 0.89 0.95
211 2019-06-10 15:06:00 1560150360000 1.28 5.41 10.94↓ 73.88 8.64 0.97 0.89 0.95
212 2019-06-10 15:01:00 1560150060000 1.28 5.41 10.95↑ 73.88 8.64 0.97 0.89 0.95
213 2019-06-10 14:59:00 1560149940000 1.28↑ 5.41↓ 10.94↓ 73.88 8.64 0.97 0.89 0.95
214 2019-06-10 14:50:00 1560149400000 1.27↓ 5.46↑ 10.98 74.17 8.58 0.96 0.89 0.94
215 2019-06-10 14:54:00 1560149640000 1.28 5.43↓ 10.98 73.95 8.62 0.97 0.89 0.95
216 2019-06-10 14:53:00 1560149580000 1.28↑ 5.44↓ 10.98 73.97 8.62 0.97 0.89 0.95
217 2019-06-10 14:51:00 1560149460000 1.27 5.45↓ 10.98↓ 74.15 8.58 0.96 0.89 0.94
218 2019-06-10 14:49:00 1560149340000 1.27 5.46 10.99↓ 74.18 8.57 0.96 0.89 0.94
219 2019-06-10 14:48:00 1560149280000 1.27 5.46↓ 11.00 74.18 8.56 0.96 0.89 0.94
220 2019-06-10 14:45:00 1560149100000 1.27 5.47 11.00↓ 74.20 8.57 0.96 0.89 0.94
221 2019-06-10 14:44:00 1560149040000 1.27 5.47↓ 11.02↓ 74.22 8.55 0.96 0.90 0.94
222 2019-06-10 14:43:00 1560148980000 1.27 5.49↓ 11.03 74.27 8.55 0.96 0.90 0.94
223 2019-06-10 14:35:00 1560148500000 1.27 5.50 11.03↓ 74.29 8.55 0.96 0.90 0.94
224 2019-06-10 14:35:00 1560148500000 1.27 5.50 11.04↑ 74.30 8.55 0.96 0.90 0.94
225 2019-06-10 14:32:00 1560148320000 1.27 5.50 11.03↓ 74.29 8.55 0.96 0.90 0.94
226 2019-06-10 14:26:00 1560147960000 1.27 5.50 11.04↓ 74.30 8.55 0.96 0.90 0.94
227 2019-06-10 14:22:00 1560147720000 1.27 5.50 11.05↓ 74.30 8.54 0.96 0.90 0.94
228 2019-06-10 14:12:00 1560147120000 1.27 5.50↓ 11.06↑ 74.31 8.53 0.96 0.90 0.94
229 2019-06-10 14:10:00 1560147000000 1.27 5.51 11.05 74.33 8.54 0.96 0.90 0.94
230 2019-06-10 14:04:00 1560146640000 1.27 5.51↑ 11.05 74.33 8.54 0.96 0.90 0.94
231 2019-06-10 14:06:00 1560146760000 1.27 5.50↓ 11.05↓ 74.30 8.54 0.96 0.90 0.94
232 2019-06-10 13:55:00 1560146100000 1.27 5.51↓ 11.06↑ 74.33 8.54 0.96 0.90 0.94
233 2019-06-10 13:48:00 1560145680000 1.27 5.52↑ 11.05 74.35 8.55 0.96 0.90 0.94
234 2019-06-10 13:49:00 1560145740000 1.27 5.51 11.05 74.33 8.54 0.96 0.90 0.94
235 2019-06-10 13:41:00 1560145260000 1.27 5.51↓ 11.05 74.33 8.54 0.96 0.90 0.94
236 2019-06-10 13:38:00 1560145080000 1.27 5.52 11.05↓ 74.35 8.55 0.96 0.90 0.94
237 2019-06-10 13:28:00 1560144480000 1.27 5.52 11.06↓ 74.35 8.54 0.96 0.90 0.94
238 2019-06-10 13:19:00 1560143940000 1.27 5.52 11.07↓ 74.36 8.53 0.96 0.90 0.94
239 2019-06-10 13:11:00 1560143460000 1.27 5.52 11.08↓ 74.37 8.52 0.96 0.90 0.94
240 2019-06-10 13:01:00 1560142860000 1.27 5.52 11.09↓ 74.37 8.52 0.96 0.90 0.94
241 2019-06-10 12:52:00 1560142320000 1.27 5.52 11.11↑ 74.38 8.50 0.96 0.90 0.94
242 2019-06-10 12:48:00 1560142080000 1.27 5.52↑ 11.10↓ 74.38 8.51 0.96 0.90 0.94
243 2019-06-10 12:47:00 1560142020000 1.27 5.51 11.11↓ 74.36 8.50 0.96 0.90 0.94
244 2019-06-10 12:29:00 1560140940000 1.27 5.51↓ 11.13↓ 74.37 8.49 0.96 0.90 0.94
245 2019-06-10 12:27:00 1560140820000 1.27 5.52 11.14↓ 74.40 8.48 0.96 0.90 0.94
246 2019-06-10 12:28:00 1560140880000 1.27 5.52↑ 11.15↑ 74.41 8.47 0.96 0.91 0.94
247 2019-06-10 12:27:00 1560140820000 1.27 5.51↓ 11.14↑ 74.38 8.48 0.96 0.90 0.94
248 2019-06-10 12:24:00 1560140640000 1.27 5.52↑ 11.12↓ 74.39 8.50 0.96 0.90 0.94
249 2019-06-10 12:23:00 1560140580000 1.27 5.51↓ 11.13↓ 74.37 8.49 0.96 0.90 0.94
250 2019-06-10 12:15:00 1560140100000 1.27 5.52 11.15↑ 74.41 8.47 0.96 0.91 0.94
251 2019-06-10 12:20:00 1560140400000 1.27 5.52 11.13↓ 74.39 8.49 0.96 0.90 0.94
252 2019-06-10 12:13:00 1560139980000 1.27 5.52 11.16↑ 74.41 8.47 0.96 0.91 0.95
253 2019-06-10 12:18:00 1560140280000 1.27↑ 5.52↓ 11.14↓ 74.40 8.48 0.96 0.90 0.94
254 2019-06-10 12:11:00 1560139860000 1.26 5.53 11.17↓ 74.59 8.41 0.95 0.91 0.94
255 2019-06-10 12:06:00 1560139560000 1.26 5.53 11.18↓ 74.60 8.41 0.95 0.91 0.94
256 2019-06-10 11:59:00 1560139140000 1.26 5.53 11.19↓ 74.60 8.40 0.95 0.91 0.94
257 2019-06-10 11:54:00 1560138840000 1.26 5.53 11.20↓ 74.61 8.39 0.95 0.91 0.94
258 2019-06-10 11:34:00 1560137640000 1.26 5.53 11.22↑ 74.62 8.38 0.95 0.91 0.94
259 2019-06-10 11:29:00 1560137340000 1.26 5.53 11.21↑ 74.61 8.39 0.95 0.91 0.94
260 2019-06-10 11:17:00 1560136620000 1.26 5.53 11.20↓ 74.61 8.39 0.95 0.91 0.94
261 2019-06-10 11:10:00 1560136200000 1.26 5.53 11.21↓ 74.61 8.39 0.95 0.91 0.94
262 2019-06-10 11:09:00 1560136140000 1.26 5.53 11.22↓ 74.62 8.38 0.95 0.91 0.94
263 2019-06-10 10:49:00 1560134940000 1.26 5.53 11.23↓ 74.62 8.37 0.95 0.91 0.94
264 2019-06-10 10:26:00 1560133560000 1.26 5.53 11.24 74.63 8.37 0.95 0.91 0.94
265 2019-06-10 10:02:00 1560132120000 1.26 5.53 11.24↓ 74.63 8.37 0.95 0.91 0.94
266 2019-06-10 10:06:00 1560132360000 1.26 5.53 11.25↓ 74.64 8.36 0.95 0.91 0.94
267 2019-06-10 09:48:00 1560131280000 1.26 5.53 11.28↑ 74.65 8.34 0.95 0.92 0.94
268 2019-06-10 09:42:00 1560130920000 1.26 5.53 11.26↓ 74.64 8.35 0.95 0.91 0.94
269 2019-06-10 09:47:00 1560131220000 1.26 5.53 11.27↑ 74.65 8.35 0.95 0.92 0.94
270 2019-06-10 09:30:00 1560130200000 1.26 5.53 11.24↓ 74.63 8.37 0.95 0.91 0.94
271 2019-06-10 09:21:00 1560129660000 1.26 5.53 11.25 74.64 8.36 0.95 0.91 0.94
272 2019-06-10 09:14:00 1560129240000 1.26 5.53 11.25↑ 74.64 8.36 0.95 0.91 0.94
273 2019-06-10 09:13:00 1560129180000 1.26 5.53 11.24 74.63 8.37 0.95 0.91 0.94
274 2019-06-10 09:17:00 1560129420000 1.26 5.53 11.24↓ 74.63 8.37 0.95 0.91 0.94
275 2019-06-10 09:10:00 1560129000000 1.26 5.53 11.25↑ 74.64 8.36 0.95 0.91 0.94
276 2019-06-10 09:02:00 1560128520000 1.26 5.53 11.24↓ 74.63 8.37 0.95 0.91 0.94
277 2019-06-10 08:58:00 1560128280000 1.26 5.53 11.25↓ 74.64 8.36 0.95 0.91 0.94
278 2019-06-10 08:57:00 1560128220000 1.26 5.53↑ 11.26 74.64 8.35 0.95 0.91 0.94
279 2019-06-10 08:37:00 1560127020000 1.26 5.52 11.26↑ 74.62 8.35 0.95 0.91 0.94
280 2019-06-10 08:26:00 1560126360000 1.26 5.52 11.25↑ 74.61 8.36 0.95 0.91 0.94
281 2019-06-10 08:20:00 1560126000000 1.26 5.52↓ 11.24↓ 74.61 8.36 0.95 0.91 0.94
282 2019-06-10 08:06:00 1560125160000 1.26 5.53 11.25↑ 74.64 8.36 0.95 0.91 0.94
283 2019-06-10 07:46:00 1560123960000 1.26 5.53 11.24↑ 74.63 8.37 0.95 0.91 0.94
284 2019-06-10 07:45:00 1560123900000 1.26 5.53 11.23↓ 74.62 8.37 0.95 0.91 0.94
285 2019-06-10 07:43:00 1560123780000 1.26 5.53 11.24 74.63 8.37 0.95 0.91 0.94
286 2019-06-10 07:34:00 1560123240000 1.26 5.53 11.24↑ 74.63 8.37 0.95 0.91 0.94
287 2019-06-10 07:41:00 1560123660000 1.26 5.53↑ 11.23↑ 74.62 8.37 0.95 0.91 0.94
288 2019-06-10 07:31:00 1560123060000 1.26 5.52↓ 11.22 74.60 8.38 0.95 0.91 0.94
289 2019-06-10 07:06:00 1560121560000 1.26 5.53 11.22↑ 74.62 8.38 0.95 0.91 0.94
290 2019-06-10 06:57:00 1560121020000 1.26 5.53 11.21↑ 74.61 8.39 0.95 0.91 0.94
291 2019-06-10 06:54:00 1560120840000 1.26 5.53 11.20↓ 74.61 8.39 0.95 0.91 0.94
292 2019-06-10 06:46:00 1560120360000 1.26 5.53↑ 11.21 74.61 8.39 0.95 0.91 0.94
293 2019-06-10 06:42:00 1560120120000 1.26 5.52↓ 11.21↓ 74.59 8.38 0.95 0.91 0.94
294 2019-06-10 06:14:00 1560118440000 1.26 5.53 11.22↑ 74.62 8.38 0.95 0.91 0.94
295 2019-06-10 06:11:00 1560118260000 1.26 5.53 11.21↓ 74.61 8.39 0.95 0.91 0.94
296 2019-06-10 06:10:00 1560118200000 1.26 5.53 11.22↑ 74.62 8.38 0.95 0.91 0.94
297 2019-06-10 06:05:00 1560117900000 1.26 5.53↑ 11.21↑ 74.61 8.39 0.95 0.91 0.94
298 2019-06-10 06:04:00 1560117840000 1.26↓ 5.52↑ 11.20 74.58 8.39 0.95 0.91 0.94
299 2019-06-10 06:02:00 1560117720000 1.27 5.51 11.20↑ 74.41 8.44 0.96 0.91 0.95
300 2019-06-10 05:59:00 1560117540000 1.27 5.51 11.18 74.40 8.45 0.96 0.91 0.94
301 2019-06-10 05:53:00 1560117180000 1.27 5.51 11.18↓ 74.40 8.45 0.96 0.91 0.94
302 2019-06-10 05:59:00 1560117540000 1.27 5.51 11.19 74.41 8.44 0.96 0.91 0.94
303 2019-06-10 05:52:00 1560117120000 1.27 5.51 11.19↑ 74.41 8.44 0.96 0.91 0.94
304 2019-06-10 05:50:00 1560117000000 1.27 5.51↑ 11.18↓ 74.40 8.45 0.96 0.91 0.94
305 2019-06-10 05:48:00 1560116880000 1.27 5.50 11.20↑ 74.39 8.44 0.96 0.91 0.94
306 2019-06-10 05:37:00 1560116220000 1.27 5.50↑ 11.18 74.38 8.45 0.96 0.91 0.94
307 2019-06-10 05:36:00 1560116160000 1.27 5.49 11.18↓ 74.35 8.45 0.96 0.91 0.94
308 2019-06-10 05:32:00 1560115920000 1.27 5.49 11.19↑ 74.36 8.44 0.96 0.91 0.94
309 2019-06-10 05:29:00 1560115740000 1.27 5.49↑ 11.16↑ 74.34 8.46 0.96 0.91 0.94
310 2019-06-10 05:19:00 1560115140000 1.27 5.48↓ 11.15 74.31 8.46 0.96 0.91 0.94
311 2019-06-10 05:18:00 1560115080000 1.27 5.49 11.15 74.34 8.47 0.96 0.91 0.94
312 2019-06-10 05:24:00 1560115440000 1.27 5.49↑ 11.15 74.34 8.47 0.96 0.91 0.94
313 2019-06-10 05:13:00 1560114780000 1.27 5.48 11.15↑ 74.31 8.46 0.96 0.91 0.94
314 2019-06-10 05:10:00 1560114600000 1.27 5.48 11.14 74.31 8.47 0.96 0.90 0.94
315 2019-06-10 05:14:00 1560114840000 1.27 5.48↑ 11.14↓ 74.31 8.47 0.96 0.90 0.94
316 2019-06-10 05:04:00 1560114240000 1.27 5.47 11.15↑ 74.29 8.46 0.96 0.91 0.94
317 2019-06-10 04:50:00 1560113400000 1.27 5.47↑ 11.14↑ 74.28 8.47 0.96 0.90 0.94
318 2019-06-10 04:42:00 1560112920000 1.27 5.46↑ 11.11↑ 74.24 8.49 0.96 0.90 0.94
319 2019-06-10 04:26:00 1560111960000 1.27 5.45↓ 11.09↓ 74.21 8.50 0.96 0.90 0.94
320 2019-06-10 04:31:00 1560112260000 1.27 5.46 11.10↑ 74.24 8.49 0.96 0.90 0.94
321 2019-06-10 04:31:00 1560112260000 1.27 5.46↑ 11.09↑ 74.23 8.50 0.96 0.90 0.94
322 2019-06-10 04:28:00 1560112080000 1.27 5.45↓ 11.08↓ 74.20 8.51 0.96 0.90 0.94
323 2019-06-10 03:55:00 1560110100000 1.27 5.46 11.10↑ 74.24 8.49 0.96 0.90 0.94
324 2019-06-10 04:00:00 1560110400000 1.27 5.46 11.09↑ 74.23 8.50 0.96 0.90 0.94
325 2019-06-10 03:55:00 1560110100000 1.27 5.46 11.08↓ 74.23 8.51 0.96 0.90 0.94
326 2019-06-10 03:50:00 1560109800000 1.27 5.46 11.11↑ 74.24 8.49 0.96 0.90 0.94
327 2019-06-10 03:44:00 1560109440000 1.27 5.46 11.10↓ 74.24 8.49 0.96 0.90 0.94
328 2019-06-10 03:38:00 1560109080000 1.27 5.46 11.11↑ 74.24 8.49 0.96 0.90 0.94
329 2019-06-10 03:19:00 1560107940000 1.27 5.46 11.10↑ 74.24 8.49 0.96 0.90 0.94
330 2019-06-10 02:52:00 1560106320000 1.27 5.46 11.08↓ 74.23 8.51 0.96 0.90 0.94
331 2019-06-10 02:52:00 1560106320000 1.27 5.46↑ 11.09↑ 74.23 8.50 0.96 0.90 0.94
332 2019-06-10 02:40:00 1560105600000 1.27 5.45 11.08↑ 74.20 8.51 0.96 0.90 0.94
333 2019-06-10 02:39:00 1560105540000 1.27 5.45↑ 11.07 74.20 8.51 0.96 0.90 0.94
334 2019-06-10 02:36:00 1560105360000 1.27 5.44↓ 11.07↓ 74.17 8.51 0.96 0.90 0.94
335 2019-06-10 02:30:00 1560105000000 1.27 5.45↑ 11.08↑ 74.20 8.51 0.96 0.90 0.94
336 2019-06-10 02:22:00 1560104520000 1.27 5.44 11.07↑ 74.17 8.51 0.96 0.90 0.94
337 2019-06-10 02:19:00 1560104340000 1.27 5.44 11.06↑ 74.17 8.52 0.96 0.90 0.94
338 2019-06-10 02:18:00 1560104280000 1.27 5.44 11.05↓ 74.16 8.52 0.96 0.90 0.94
339 2019-06-10 02:15:00 1560104100000 1.27 5.44 11.06↑ 74.17 8.52 0.96 0.90 0.94
340 2019-06-10 02:01:00 1560103260000 1.27 5.44 11.05↑ 74.16 8.52 0.96 0.90 0.94
341 2019-06-10 01:58:00 1560103080000 1.27 5.44↑ 11.04 74.16 8.53 0.96 0.90 0.94
342 2019-06-10 01:56:00 1560102960000 1.27 5.43↓ 11.04 74.13 8.53 0.96 0.90 0.94
343 2019-06-10 01:54:00 1560102840000 1.27 5.44↑ 11.04↓ 74.16 8.53 0.96 0.90 0.94
344 2019-06-10 01:42:00 1560102120000 1.27 5.43 11.05↑ 74.14 8.52 0.96 0.90 0.94
345 2019-06-10 01:39:00 1560101940000 1.27 5.43 11.04 74.13 8.53 0.96 0.90 0.94
346 2019-06-10 01:45:00 1560102300000 1.27 5.43 11.04↓ 74.13 8.53 0.96 0.90 0.94
347 2019-06-10 01:34:00 1560101640000 1.27 5.43 11.05 74.14 8.52 0.96 0.90 0.94
348 2019-06-10 01:38:00 1560101880000 1.27 5.43 11.05↑ 74.14 8.52 0.96 0.90 0.94
349 2019-06-10 01:36:00 1560101760000 1.27 5.43 11.04 74.13 8.53 0.96 0.90 0.94
350 2019-06-10 01:32:00 1560101520000 1.27 5.43↑ 11.04↑ 74.13 8.53 0.96 0.90 0.94
351 2019-06-10 01:26:00 1560101160000 1.27 5.41 11.00↑ 74.06 8.55 0.96 0.89 0.94
352 2019-06-10 01:23:00 1560100980000 1.27 5.41 10.99↓ 74.06 8.56 0.96 0.89 0.94
353 2019-06-10 01:05:00 1560099900000 1.27 5.41 11.00↓ 74.06 8.55 0.96 0.89 0.94
354 2019-06-10 01:05:00 1560099900000 1.27 5.41 11.03↓ 74.08 8.53 0.96 0.90 0.94
355 2019-06-10 00:58:00 1560099480000 1.27 5.41 11.05↓ 74.09 8.52 0.96 0.90 0.94
356 2019-06-10 00:57:00 1560099420000 1.27 5.41 11.06 74.10 8.51 0.96 0.90 0.94
357 2019-06-10 00:42:00 1560098520000 1.27 5.41 11.06↑ 74.10 8.51 0.96 0.90 0.94
358 2019-06-10 00:47:00 1560098820000 1.27 5.41 11.05 74.09 8.52 0.96 0.90 0.94
359 2019-06-10 00:37:00 1560098220000 1.27 5.41 11.05↓ 74.09 8.52 0.96 0.90 0.94
360 2019-06-10 00:25:00 1560097500000 1.27 5.41 11.06↑ 74.10 8.51 0.96 0.90 0.94
361 2019-06-10 00:13:00 1560096780000 1.27 5.41↓ 11.05↑ 74.09 8.52 0.96 0.90 0.94
362 2019-06-10 00:12:00 1560096720000 1.27 5.42↓ 11.04↑ 74.11 8.53 0.96 0.90 0.94
363 2019-06-10 00:00:00 1560096000000 1.27 5.43 11.00↓ 74.11 8.56 0.96 0.89 0.94
364 2019-06-09 23:35:00 1560094500000 1.27 5.43 11.01↓ 74.12 8.55 0.96 0.89 0.94
365 2019-06-09 23:27:00 1560094020000 1.27 5.43 11.03 74.13 8.54 0.96 0.90 0.94
366 2019-06-09 23:30:00 1560094200000 1.27 5.43 11.03↑ 74.13 8.54 0.96 0.90 0.94
367 2019-06-09 23:30:00 1560094200000 1.27 5.43↓ 11.02↓ 74.12 8.54 0.96 0.90 0.94
368 2019-06-09 23:17:00 1560093420000 1.27 5.44 11.03 74.15 8.54 0.96 0.90 0.94
369 2019-06-09 23:15:00 1560093300000 1.27 5.44↑ 11.03 74.15 8.54 0.96 0.90 0.94
370 2019-06-09 23:16:00 1560093360000 1.27 5.43↓ 11.03↓ 74.13 8.54 0.96 0.90 0.94
371 2019-06-09 23:07:00 1560092820000 1.27 5.44↑ 11.04↑ 74.16 8.53 0.96 0.90 0.94
372 2019-06-09 23:12:00 1560093120000 1.27 5.43↓ 11.03↓ 74.13 8.54 0.96 0.90 0.94
373 2019-06-09 23:05:00 1560092700000 1.27 5.44 11.05↑ 74.16 8.52 0.96 0.90 0.94
374 2019-06-09 23:09:00 1560092940000 1.27 5.44↑ 11.03↓ 74.15 8.54 0.96 0.90 0.94
375 2019-06-09 22:58:00 1560092280000 1.27 5.43↓ 11.05 74.14 8.52 0.96 0.90 0.94
376 2019-06-09 22:57:00 1560092220000 1.27 5.44↑ 11.05↑ 74.16 8.52 0.96 0.90 0.94
377 2019-06-09 22:45:00 1560091500000 1.27 5.43↓ 11.04↓ 74.13 8.53 0.96 0.90 0.94
378 2019-06-09 22:34:00 1560090840000 1.27 5.47↑ 11.16↑ 74.30 8.45 0.96 0.91 0.94
379 2019-06-09 22:38:00 1560091080000 1.27 5.44↓ 11.05↓ 74.16 8.52 0.96 0.90 0.94
380 2019-06-09 22:37:00 1560091020000 1.27↑ 5.47↓ 11.14↓ 74.28 8.47 0.96 0.90 0.94
381 2019-06-09 22:29:00 1560090540000 1.26↓ 5.48↑ 11.22↑ 74.50 8.37 0.95 0.91 0.94
382 2019-06-09 22:32:00 1560090720000 1.27 5.47↓ 11.17 74.30 8.45 0.96 0.91 0.94
383 2019-06-09 22:32:00 1560090720000 1.27↑ 5.48 11.17↓ 74.32 8.45 0.96 0.91 0.94
384 2019-06-09 22:23:00 1560090180000 1.26↓ 5.48 11.25↑ 74.52 8.35 0.95 0.91 0.94
385 2019-06-09 22:29:00 1560090540000 1.27↑ 5.48 11.22↓ 74.35 8.42 0.96 0.91 0.94
386 2019-06-09 22:28:00 1560090480000 1.26 5.48 11.23↓ 74.51 8.36 0.95 0.91 0.94
387 2019-06-09 22:22:00 1560090120000 1.26 5.48 11.27↓ 74.53 8.33 0.95 0.92 0.94
388 2019-06-09 22:04:00 1560089040000 1.26 5.48 11.28↑ 74.54 8.33 0.95 0.92 0.94
389 2019-06-09 21:53:00 1560088380000 1.26 5.48 11.27↑ 74.53 8.33 0.95 0.92 0.94
390 2019-06-09 21:48:00 1560088080000 1.26 5.48 11.26↑ 74.53 8.34 0.95 0.91 0.94
391 2019-06-09 21:42:00 1560087720000 1.26 5.48 11.24↓ 74.51 8.35 0.95 0.91 0.94
392 2019-06-09 21:47:00 1560088020000 1.26 5.48 11.25 74.52 8.35 0.95 0.91 0.94
393 2019-06-09 21:25:00 1560086700000 1.26 5.48 11.25↓ 74.52 8.35 0.95 0.91 0.94
394 2019-06-09 21:19:00 1560086340000 1.26 5.48↓ 11.27↓ 74.53 8.33 0.95 0.92 0.94
395 2019-06-09 21:15:00 1560086100000 1.26 5.49 11.28↓ 74.56 8.33 0.95 0.92 0.94
396 2019-06-09 21:13:00 1560085980000 1.26 5.49↑ 11.29 74.57 8.32 0.95 0.92 0.94
397 2019-06-09 21:12:00 1560085920000 1.26 5.48 11.29↓ 74.54 8.32 0.95 0.92 0.94
398 2019-06-09 21:11:00 1560085860000 1.26 5.48↓ 11.30↑ 74.55 8.31 0.95 0.92 0.94
399 2019-06-09 21:17:00 1560086220000 1.26 5.49↑ 11.27↓ 74.55 8.34 0.95 0.92 0.94
400 2019-06-09 20:56:00 1560084960000 1.26↓ 5.48↑ 11.33↑ 74.56 8.29 0.95 0.92 0.94
401 2019-06-09 20:51:00 1560084660000 1.27 5.47 11.30↑ 74.37 8.36 0.96 0.92 0.94
402 2019-06-09 20:49:00 1560084540000 1.27 5.47↑ 11.29↑ 74.37 8.37 0.96 0.92 0.94
403 2019-06-09 20:45:00 1560084300000 1.27 5.46↓ 11.27 74.33 8.38 0.96 0.92 0.94
404 2019-06-09 20:44:00 1560084240000 1.27 5.47↑ 11.27↑ 74.36 8.38 0.96 0.92 0.94
405 2019-06-09 20:42:00 1560084120000 1.27 5.46 11.26↑ 74.33 8.38 0.96 0.91 0.94
406 2019-06-09 20:27:00 1560083220000 1.27 5.46 11.24↓ 74.32 8.40 0.96 0.91 0.94
407 2019-06-09 20:15:00 1560082500000 1.27 5.46 11.25↓ 74.32 8.39 0.96 0.91 0.94
408 2019-06-09 20:13:00 1560082380000 1.27 5.46 11.26↓ 74.33 8.38 0.96 0.91 0.94
409 2019-06-09 19:42:00 1560080520000 1.27 5.46 11.27↓ 74.33 8.38 0.96 0.92 0.94
410 2019-06-09 19:37:00 1560080220000 1.27 5.46 11.28↑ 74.34 8.37 0.96 0.92 0.94
411 2019-06-09 19:29:00 1560079740000 1.27 5.46 11.27↑ 74.33 8.38 0.96 0.92 0.94
412 2019-06-09 19:16:00 1560078960000 1.27 5.46↑ 11.26↑ 74.33 8.38 0.96 0.91 0.94
413 2019-06-09 19:07:00 1560078420000 1.27 5.45 11.24↓ 74.29 8.39 0.96 0.91 0.94
414 2019-06-09 19:08:00 1560078480000 1.27 5.45 11.25↑ 74.30 8.39 0.96 0.91 0.94
415 2019-06-09 19:02:00 1560078120000 1.27 5.45↓ 11.23↓ 74.29 8.40 0.96 0.91 0.94
416 2019-06-09 18:51:00 1560077460000 1.27 5.46↑ 11.25 74.32 8.39 0.96 0.91 0.94
417 2019-06-09 18:47:00 1560077220000 1.27 5.45↓ 11.25↑ 74.30 8.39 0.96 0.91 0.94
418 2019-06-09 18:44:00 1560077040000 1.27 5.46↑ 11.24 74.32 8.40 0.96 0.91 0.94
419 2019-06-09 18:48:00 1560077280000 1.27 5.45 11.24↓ 74.29 8.39 0.96 0.91 0.94
420 2019-06-09 18:42:00 1560076920000 1.27 5.45 11.25↑ 74.30 8.39 0.96 0.91 0.94
421 2019-06-09 18:46:00 1560077160000 1.27 5.45 11.24↓ 74.29 8.39 0.96 0.91 0.94
422 2019-06-09 18:39:00 1560076740000 1.27 5.45↓ 11.26↑ 74.30 8.38 0.96 0.91 0.94
423 2019-06-09 18:39:00 1560076740000 1.27 5.46↑ 11.25↓ 74.32 8.39 0.96 0.91 0.94
424 2019-06-09 18:31:00 1560076260000 1.27 5.45↓ 11.27↓ 74.31 8.37 0.96 0.92 0.94
425 2019-06-09 18:27:00 1560076020000 1.27 5.46 11.29↓ 74.34 8.36 0.96 0.92 0.94
426 2019-06-09 18:23:00 1560075780000 1.27 5.46 11.30↓ 74.35 8.36 0.96 0.92 0.94
427 2019-06-09 18:16:00 1560075360000 1.27↑ 5.46 11.31↑ 74.36 8.35 0.96 0.92 0.94
428 2019-06-09 18:23:00 1560075780000 1.26 5.46 11.30↓ 74.50 8.31 0.95 0.92 0.94
429 2019-06-09 18:18:00 1560075480000 1.26↓ 5.46 11.31↑ 74.51 8.30 0.95 0.92 0.94
430 2019-06-09 18:08:00 1560074880000 1.27 5.46↓ 11.30 74.35 8.36 0.96 0.92 0.94
431 2019-06-09 18:06:00 1560074760000 1.27↑ 5.47↓ 11.30↑ 74.37 8.36 0.96 0.92 0.94
432 2019-06-09 17:54:00 1560074040000 1.26 5.50↑ 11.27↓ 74.58 8.34 0.95 0.92 0.94
433 2019-06-09 18:01:00 1560074460000 1.26 5.47↓ 11.29↑ 74.52 8.32 0.95 0.92 0.94
434 2019-06-09 17:44:00 1560073440000 1.26 5.52↑ 11.26↓ 74.62 8.35 0.95 0.91 0.94
435 2019-06-09 17:50:00 1560073800000 1.26 5.51 11.27↑ 74.60 8.34 0.95 0.92 0.94
436 2019-06-09 17:49:00 1560073740000 1.26 5.51↓ 11.26↓ 74.59 8.35 0.95 0.91 0.94
437 2019-06-09 17:42:00 1560073320000 1.26 5.52 11.30↑ 74.64 8.32 0.95 0.92 0.94
438 2019-06-09 17:40:00 1560073200000 1.26 5.52 11.29 74.63 8.33 0.95 0.92 0.94
439 2019-06-09 17:29:00 1560072540000 1.26 5.52 11.29↓ 74.63 8.33 0.95 0.92 0.94
440 2019-06-09 17:35:00 1560072900000 1.26 5.52 11.30↑ 74.64 8.32 0.95 0.92 0.94
441 2019-06-09 16:55:00 1560070500000 1.26 5.52 11.27↓ 74.62 8.34 0.95 0.92 0.94
442 2019-06-09 16:54:00 1560070440000 1.26 5.52 11.28↑ 74.63 8.34 0.95 0.92 0.94
443 2019-06-09 16:53:00 1560070380000 1.26 5.52 11.27↓ 74.62 8.34 0.95 0.92 0.94
444 2019-06-09 16:58:00 1560070680000 1.26 5.52 11.28 74.63 8.34 0.95 0.92 0.94
445 2019-06-09 16:50:00 1560070200000 1.26 5.52 11.28↑ 74.63 8.34 0.95 0.92 0.94
446 2019-06-09 16:49:00 1560070140000 1.26 5.52↑ 11.27↑ 74.62 8.34 0.95 0.92 0.94
447 2019-06-09 16:41:00 1560069660000 1.26 5.51 11.22↓ 74.57 8.37 0.95 0.91 0.94
448 2019-06-09 16:32:00 1560069120000 1.26 5.51 11.23↓ 74.58 8.37 0.95 0.91 0.94
449 2019-06-09 16:31:00 1560069060000 1.26 5.51↓ 11.24 74.58 8.36 0.95 0.91 0.94
450 2019-06-09 16:30:00 1560069000000 1.26 5.52 11.24↓ 74.61 8.36 0.95 0.91 0.94
451 2019-06-09 16:08:00 1560067680000 1.26 5.52↓ 11.25↑ 74.61 8.36 0.95 0.91 0.94
452 2019-06-09 16:04:00 1560067440000 1.26 5.53↑ 11.24 74.63 8.37 0.95 0.91 0.94
453 2019-06-09 15:59:00 1560067140000 1.26 5.52↓ 11.24↓ 74.61 8.36 0.95 0.91 0.94
454 2019-06-09 15:53:00 1560066780000 1.26 5.55 11.31↓ 74.71 8.32 0.95 0.92 0.94
455 2019-06-09 15:53:00 1560066780000 1.26 5.55↑ 11.32↑ 74.72 8.32 0.95 0.92 0.94
456 2019-06-09 15:59:00 1560067140000 1.26 5.53↓ 11.25↓ 74.64 8.36 0.95 0.91 0.94
457 2019-06-09 15:50:00 1560066600000 1.26 5.55 11.32↓ 74.72 8.32 0.95 0.92 0.94
458 2019-06-09 15:44:00 1560066240000 1.26 5.55 11.33 74.73 8.31 0.95 0.92 0.94
459 2019-06-09 15:51:00 1560066660000 1.26 5.55 11.33↑ 74.73 8.31 0.95 0.92 0.94
460 2019-06-09 15:40:00 1560066000000 1.26 5.55 11.32↓ 74.72 8.32 0.95 0.92 0.94
461 2019-06-09 15:39:00 1560065940000 1.26 5.55 11.33↑ 74.73 8.31 0.95 0.92 0.94
462 2019-06-09 15:34:00 1560065640000 1.26 5.55 11.32↑ 74.72 8.32 0.95 0.92 0.94
463 2019-06-09 14:40:00 1560062400000 1.26 5.55↓ 11.30↓ 74.71 8.33 0.95 0.92 0.94
464 2019-06-09 14:36:00 1560062160000 1.26 5.56 11.31↑ 74.74 8.33 0.95 0.92 0.94
465 2019-06-09 14:35:00 1560062100000 1.26 5.56 11.30↓ 74.73 8.33 0.95 0.92 0.94
466 2019-06-09 14:33:00 1560061980000 1.26 5.56 11.32 74.74 8.32 0.95 0.92 0.94
467 2019-06-09 14:24:00 1560061440000 1.26 5.56 11.32↓ 74.74 8.32 0.95 0.92 0.94
468 2019-06-09 14:28:00 1560061680000 1.26 5.56 11.33↓ 74.75 8.31 0.95 0.92 0.94
469 2019-06-09 14:20:00 1560061200000 1.26 5.56↓ 11.34↓ 74.75 8.31 0.95 0.92 0.94
470 2019-06-09 14:18:00 1560061080000 1.26 5.57 11.37↑ 74.79 8.29 0.95 0.92 0.94
471 2019-06-09 14:16:00 1560060960000 1.26 5.57↑ 11.36↑ 74.79 8.30 0.95 0.92 0.94
472 2019-06-09 14:19:00 1560061140000 1.26 5.56↓ 11.35↓ 74.76 8.30 0.95 0.92 0.94
473 2019-06-09 14:05:00 1560060300000 1.26 5.57 11.37↓ 74.79 8.29 0.95 0.92 0.94
474 2019-06-09 13:53:00 1560059580000 1.26 5.57 11.38↑ 74.80 8.28 0.95 0.92 0.94
475 2019-06-09 13:35:00 1560058500000 1.26 5.57 11.37↓ 74.79 8.29 0.95 0.92 0.94
476 2019-06-09 13:30:00 1560058200000 1.26 5.57 11.38 74.80 8.28 0.95 0.92 0.94
477 2019-06-09 13:27:00 1560058020000 1.26 5.57↓ 11.38 74.80 8.28 0.95 0.92 0.94
478 2019-06-09 13:28:00 1560058080000 1.26 5.58 11.38 74.82 8.28 0.95 0.92 0.94
479 2019-06-09 13:20:00 1560057600000 1.26 5.58↓ 11.38↓ 74.82 8.28 0.95 0.92 0.94
480 2019-06-09 13:19:00 1560057540000 1.26 5.59 11.43↓ 74.87 8.25 0.95 0.93 0.94
481 2019-06-09 13:13:00 1560057180000 1.26 5.59 11.45↑ 74.88 8.24 0.95 0.93 0.94
482 2019-06-09 13:17:00 1560057420000 1.26 5.59 11.44↑ 74.88 8.25 0.95 0.93 0.94
483 2019-06-09 13:14:00 1560057240000 1.26 5.59 11.43↓ 74.87 8.25 0.95 0.93 0.94
484 2019-06-09 13:05:00 1560056700000 1.26 5.59↓ 11.46 74.89 8.23 0.95 0.93 0.94
485 2019-06-09 13:03:00 1560056580000 1.26 5.60 11.46 74.91 8.24 0.95 0.93 0.94
486 2019-06-09 12:58:00 1560056280000 1.26 5.60 11.46↓ 74.91 8.24 0.95 0.93 0.94
487 2019-06-09 12:57:00 1560056220000 1.26 5.60 11.47 74.91 8.23 0.95 0.93 0.94
488 2019-06-09 13:02:00 1560056520000 1.26 5.60 11.47↑ 74.91 8.23 0.95 0.93 0.94
489 2019-06-09 13:01:00 1560056460000 1.26 5.60 11.46↓ 74.91 8.24 0.95 0.93 0.94
490 2019-06-09 12:59:00 1560056340000 1.26 5.60 11.47↑ 74.91 8.23 0.95 0.93 0.94
491 2019-06-09 12:56:00 1560056160000 1.26 5.60 11.46↓ 74.91 8.24 0.95 0.93 0.94
492 2019-06-09 12:50:00 1560055800000 1.26 5.60 11.47↓ 74.91 8.23 0.95 0.93 0.94
493 2019-06-09 12:36:00 1560054960000 1.26↑ 5.60↓ 11.51↓ 74.94 8.20 0.95 0.94 0.94
494 2019-06-09 12:35:00 1560054900000 1.25↓ 5.61↑ 11.57↑ 75.14 8.12 0.94 0.94 0.94
495 2019-06-09 12:37:00 1560055020000 1.26↑ 5.60↓ 11.49↓ 74.93 8.22 0.95 0.93 0.94
496 2019-06-09 12:29:00 1560054540000 1.25 5.68↑ 11.86↑ 75.45 7.95 0.94 0.96 0.94
497 2019-06-09 12:31:00 1560054660000 1.25 5.64↓ 11.72↓ 75.28 8.03 0.94 0.95 0.94
498 2019-06-09 12:30:00 1560054600000 1.25 5.67↓ 11.86↓ 75.42 7.95 0.94 0.96 0.94
499 2019-06-09 12:27:00 1560054420000 1.25 5.69↓ 11.88↓ 75.48 7.94 0.94 0.97 0.94
500 2019-06-09 12:17:00 1560053820000 1.25 5.70↑ 11.93↑ 75.52 7.91 0.94 0.97 0.94
501 2019-06-09 12:24:00 1560054240000 1.25 5.69 11.91↓ 75.49 7.92 0.94 0.97 0.94
502 2019-06-09 12:23:00 1560054180000 1.25 5.69↓ 11.93 75.50 7.91 0.94 0.97 0.94
503 2019-06-09 12:22:00 1560054120000 1.25 5.70 11.93↓ 75.52 7.91 0.94 0.97 0.94
504 2019-06-09 12:20:00 1560054000000 1.25 5.70 11.94↑ 75.53 7.91 0.94 0.97 0.94
505 2019-06-09 11:27:00 1560050820000 1.25 5.70 11.93↓ 75.52 7.91 0.94 0.97 0.94
506 2019-06-09 11:29:00 1560050940000 1.25 5.70 11.94 75.53 7.91 0.94 0.97 0.94
507 2019-06-09 10:47:00 1560048420000 1.25 5.70 11.94↓ 75.53 7.91 0.94 0.97 0.94
508 2019-06-09 10:46:00 1560048360000 1.25 5.70 11.96↓ 75.54 7.89 0.94 0.97 0.94
509 2019-06-09 09:56:00 1560045360000 1.25 5.70 11.97 75.54 7.89 0.94 0.97 0.94
510 2019-06-09 09:59:00 1560045540000 1.25 5.70 11.97↑ 75.54 7.89 0.94 0.97 0.94
511 2019-06-09 09:53:00 1560045180000 1.25 5.70 11.96 75.54 7.89 0.94 0.97 0.94
512 2019-06-09 09:58:00 1560045480000 1.25 5.70 11.96↑ 75.54 7.89 0.94 0.97 0.94
513 2019-06-09 09:51:00 1560045060000 1.25 5.70 11.95↓ 75.53 7.90 0.94 0.97 0.94
514 2019-06-09 09:55:00 1560045300000 1.25 5.70 11.96↓ 75.54 7.89 0.94 0.97 0.94
515 2019-06-09 09:54:00 1560045240000 1.25 5.70 11.97↑ 75.54 7.89 0.94 0.97 0.94
516 2019-06-09 09:45:00 1560044700000 1.25 5.70 11.95↑ 75.53 7.90 0.94 0.97 0.94
517 2019-06-09 09:46:00 1560044760000 1.25 5.70 11.94 75.53 7.91 0.94 0.97 0.94
518 2019-06-09 09:29:00 1560043740000 1.25 5.70 11.94 75.53 7.91 0.94 0.97 0.94
519 2019-06-09 09:21:00 1560043260000 1.25 5.70 11.94↓ 75.53 7.91 0.94 0.97 0.94
520 2019-06-09 09:20:00 1560043200000 1.25 5.70 11.95 75.53 7.90 0.94 0.97 0.94
521 2019-06-09 09:23:00 1560043380000 1.25 5.70 11.95↑ 75.53 7.90 0.94 0.97 0.94
522 2019-06-09 09:14:00 1560042840000 1.25 5.70 11.94 75.53 7.91 0.94 0.97 0.94
523 2019-06-09 09:17:00 1560043020000 1.25 5.70 11.94↓ 75.53 7.91 0.94 0.97 0.94
524 2019-06-09 09:16:00 1560042960000 1.25 5.70 11.95 75.53 7.90 0.94 0.97 0.94
525 2019-06-09 09:13:00 1560042780000 1.25 5.70 11.95↑ 75.53 7.90 0.94 0.97 0.94
526 2019-06-09 08:48:00 1560041280000 1.25 5.70 11.94 75.53 7.91 0.94 0.97 0.94
527 2019-06-09 08:45:00 1560041100000 1.25 5.70 11.94↑ 75.53 7.91 0.94 0.97 0.94
528 2019-06-09 08:44:00 1560041040000 1.25 5.70 11.93 75.52 7.91 0.94 0.97 0.94
529 2019-06-09 08:46:00 1560041160000 1.25 5.70 11.93↓ 75.52 7.91 0.94 0.97 0.94
530 2019-06-09 08:34:00 1560040440000 1.25 5.70 11.94 75.53 7.91 0.94 0.97 0.94
531 2019-06-09 08:28:00 1560040080000 1.25 5.70 11.94↓ 75.53 7.91 0.94 0.97 0.94
532 2019-06-09 08:26:00 1560039960000 1.25 5.70 11.95↑ 75.53 7.90 0.94 0.97 0.94
533 2019-06-09 08:32:00 1560040320000 1.25 5.70 11.93↓ 75.52 7.91 0.94 0.97 0.94
534 2019-06-09 08:22:00 1560039720000 1.25 5.70↑ 11.94↓ 75.53 7.91 0.94 0.97 0.94
535 2019-06-09 08:09:00 1560038940000 1.25 5.69↓ 11.96↑ 75.52 7.89 0.94 0.97 0.94
536 2019-06-09 08:13:00 1560039180000 1.25 5.70↑ 11.95 75.53 7.90 0.94 0.97 0.94
537 2019-06-09 08:12:00 1560039120000 1.25 5.69 11.95↓ 75.51 7.90 0.94 0.97 0.94
538 2019-06-09 07:57:00 1560038220000 1.25 5.69↓ 11.97 75.52 7.89 0.94 0.97 0.94
539 2019-06-09 07:55:00 1560038100000 1.25 5.70↑ 11.97 75.54 7.89 0.94 0.97 0.94
540 2019-06-09 07:17:00 1560035820000 1.25 5.69 11.97↓ 75.52 7.89 0.94 0.97 0.94
541 2019-06-09 05:48:00 1560030480000 1.25 5.69 11.98↑ 75.53 7.88 0.94 0.97 0.94
542 2019-06-09 05:43:00 1560030180000 1.25 5.69 11.97↓ 75.52 7.89 0.94 0.97 0.94
543 2019-06-09 05:42:00 1560030120000 1.25 5.69 11.98↑ 75.53 7.88 0.94 0.97 0.94
544 2019-06-09 05:35:00 1560029700000 1.25 5.69 11.97 75.52 7.89 0.94 0.97 0.94
545 2019-06-09 05:28:00 1560029280000 1.25 5.69 11.97↓ 75.52 7.89 0.94 0.97 0.94
546 2019-06-09 05:30:00 1560029400000 1.25 5.69 11.98 75.53 7.88 0.94 0.97 0.94
547 2019-06-09 05:10:00 1560028200000 1.25 5.69 11.98↑ 75.53 7.88 0.94 0.97 0.94
548 2019-06-09 05:01:00 1560027660000 1.25 5.69 11.97↓ 75.52 7.89 0.94 0.97 0.94
549 2019-06-09 04:59:00 1560027540000 1.25 5.69 11.98↑ 75.53 7.88 0.94 0.97 0.94
550 2019-06-09 04:57:00 1560027420000 1.25 5.69 11.97↓ 75.52 7.89 0.94 0.97 0.94
551 2019-06-09 04:56:00 1560027360000 1.25 5.69 11.98↑ 75.53 7.88 0.94 0.97 0.94
552 2019-06-09 04:48:00 1560026880000 1.25 5.69 11.97↓ 75.52 7.89 0.94 0.97 0.94
553 2019-06-09 04:46:00 1560026760000 1.25 5.69 11.98↑ 75.53 7.88 0.94 0.97 0.94
554 2019-06-09 04:40:00 1560026400000 1.25 5.69 11.97↓ 75.52 7.89 0.94 0.97 0.94
555 2019-06-09 04:38:00 1560026280000 1.25 5.69 11.98 75.53 7.88 0.94 0.97 0.94
556 2019-06-09 04:38:00 1560026280000 1.25 5.69 11.98↑ 75.53 7.88 0.94 0.97 0.94
557 2019-06-09 04:31:00 1560025860000 1.25 5.69 11.96↓ 75.52 7.89 0.94 0.97 0.94
558 2019-06-09 04:34:00 1560026040000 1.25 5.69 11.97↑ 75.52 7.89 0.94 0.97 0.94
559 2019-06-09 04:16:00 1560024960000 1.25 5.69↓ 11.95↓ 75.51 7.90 0.94 0.97 0.94
560 2019-06-09 04:03:00 1560024180000 1.25↑ 5.70 11.97↓ 75.54 7.89 0.94 0.97 0.94
561 2019-06-09 03:58:00 1560023880000 1.24↓ 5.70 11.99↑ 75.70 7.83 0.94 0.97 0.94
562 2019-06-09 04:02:00 1560024120000 1.25↑ 5.70↓ 11.98↓ 75.55 7.88 0.94 0.97 0.94
563 2019-06-09 03:54:00 1560023640000 1.24 5.71↑ 12.02↑ 75.74 7.81 0.94 0.98 0.94
564 2019-06-09 03:47:00 1560023220000 1.24 5.69 11.97↓ 75.67 7.84 0.94 0.97 0.94
565 2019-06-09 03:46:00 1560023160000 1.24 5.69 11.98↓ 75.68 7.83 0.94 0.97 0.94
566 2019-06-09 03:42:00 1560022920000 1.24 5.69 11.99↓ 75.68 7.83 0.94 0.97 0.94
567 2019-06-09 03:40:00 1560022800000 1.24 5.69 12.00↑ 75.69 7.82 0.94 0.97 0.94
568 2019-06-09 03:20:00 1560021600000 1.24 5.69 11.99↑ 75.68 7.83 0.94 0.97 0.94
569 2019-06-09 03:09:00 1560020940000 1.24 5.69 11.97↓ 75.67 7.84 0.94 0.97 0.94
570 2019-06-09 03:09:00 1560020940000 1.24 5.69 11.98↑ 75.68 7.83 0.94 0.97 0.94
571 2019-06-09 03:01:00 1560020460000 1.24 5.69↑ 11.97↑ 75.67 7.84 0.94 0.97 0.94
572 2019-06-09 02:41:00 1560019260000 1.24 5.68 11.93 75.63 7.86 0.94 0.97 0.94
573 2019-06-09 02:46:00 1560019560000 1.24 5.68 11.93↓ 75.63 7.86 0.94 0.97 0.94
574 2019-06-09 02:44:00 1560019440000 1.24 5.68 11.94↑ 75.63 7.85 0.94 0.97 0.94
575 2019-06-09 02:38:00 1560019080000 1.24 5.68 11.93↓ 75.63 7.86 0.94 0.97 0.94
576 2019-06-09 02:39:00 1560019140000 1.24 5.68↓ 11.94↓ 75.63 7.85 0.94 0.97 0.94
577 2019-06-09 02:29:00 1560018540000 1.24 5.69 11.95↓ 75.66 7.85 0.94 0.97 0.94
578 2019-06-09 02:19:00 1560017940000 1.24 5.69↓ 11.96 75.67 7.84 0.94 0.97 0.94
579 2019-06-09 02:02:00 1560016920000 1.24 5.70↓ 11.96↓ 75.69 7.85 0.94 0.97 0.94
580 2019-06-09 02:01:00 1560016860000 1.24 5.71↑ 12.00↓ 75.73 7.83 0.94 0.97 0.94
581 2019-06-09 01:56:00 1560016560000 1.24 5.70↓ 12.02 75.72 7.81 0.94 0.98 0.94
582 2019-06-09 01:59:00 1560016740000 1.24 5.71 12.02 75.74 7.81 0.94 0.98 0.94
583 2019-06-09 01:54:00 1560016440000 1.24 5.71↑ 12.02↓ 75.74 7.81 0.94 0.98 0.94
584 2019-06-09 01:48:00 1560016080000 1.24 5.70↓ 12.04 75.73 7.80 0.94 0.98 0.94
585 2019-06-09 01:46:00 1560015960000 1.24 5.71↑ 12.04↑ 75.75 7.80 0.94 0.98 0.94
586 2019-06-09 01:51:00 1560016260000 1.24 5.70↓ 12.03↓ 75.72 7.81 0.94 0.98 0.94
587 2019-06-09 01:42:00 1560015720000 1.24 5.71↓ 12.07↓ 75.76 7.78 0.94 0.98 0.94
588 2019-06-09 01:33:00 1560015180000 1.24 5.76↑ 12.28↑ 75.97 7.67 0.94 1.00 0.94
589 2019-06-09 01:36:00 1560015360000 1.24 5.71↓ 12.08↓ 75.77 7.78 0.94 0.98 0.94
590 2019-06-09 01:31:00 1560015060000 1.24 5.77↓ 12.33↓ 76.02 7.64 0.94 1.00 0.94
591 2019-06-09 01:29:00 1560014940000 1.24 5.79↑ 12.39↑ 76.09 7.62 0.94 1.01 0.94
592 2019-06-09 01:32:00 1560015120000 1.24 5.76↓ 12.29↓ 75.98 7.67 0.94 1.00 0.94
593 2019-06-09 01:30:00 1560015000000 1.24 5.78↓ 12.38↓ 76.06 7.62 0.94 1.01 0.94
594 2019-06-09 01:28:00 1560014880000 1.24↑ 5.79↓ 12.40↓ 76.09 7.61 0.94 1.01 0.94
595 2019-06-09 01:26:00 1560014760000 1.23 5.80 12.44↓ 76.28 7.54 0.93 1.01 0.94
596 2019-06-09 01:15:00 1560014100000 1.23 5.80 12.46↑ 76.29 7.53 0.93 1.01 0.94
597 2019-06-09 01:16:00 1560014160000 1.23 5.80 12.45 76.29 7.54 0.93 1.01 0.94
598 2019-06-09 00:59:00 1560013140000 1.23 5.80 12.45↑ 76.29 7.54 0.93 1.01 0.94
599 2019-06-09 00:55:00 1560012900000 1.23 5.80 12.44↓ 76.28 7.54 0.93 1.01 0.94
600 2019-06-09 00:53:00 1560012780000 1.23 5.80 12.45↑ 76.29 7.54 0.93 1.01 0.94
601 2019-06-09 00:41:00 1560012060000 1.23 5.80 12.44↓ 76.28 7.54 0.93 1.01 0.94
602 2019-06-09 00:40:00 1560012000000 1.23 5.80 12.45↑ 76.29 7.54 0.93 1.01 0.94
603 2019-06-09 00:29:00 1560011340000 1.23 5.80 12.44↓ 76.28 7.54 0.93 1.01 0.94
604 2019-06-09 00:28:00 1560011280000 1.23 5.80 12.45↑ 76.29 7.54 0.93 1.01 0.94
605 2019-06-09 00:33:00 1560011580000 1.23 5.80 12.44↓ 76.28 7.54 0.93 1.01 0.94
606 2019-06-09 00:31:00 1560011460000 1.23 5.80 12.45 76.29 7.54 0.93 1.01 0.94
607 2019-06-09 00:24:00 1560011040000 1.23 5.80 12.45↑ 76.29 7.54 0.93 1.01 0.94
608 2019-06-09 00:26:00 1560011160000 1.23 5.80 12.44 76.28 7.54 0.93 1.01 0.94
609 2019-06-09 00:23:00 1560010980000 1.23 5.80 12.44↓ 76.28 7.54 0.93 1.01 0.94
610 2019-06-09 00:20:00 1560010800000 1.23 5.80 12.45↑ 76.29 7.54 0.93 1.01 0.94
611 2019-06-09 00:13:00 1560010380000 1.23 5.80 12.44↓ 76.28 7.54 0.93 1.01 0.94
612 2019-06-09 00:01:00 1560009660000 1.23 5.80 12.45↓ 76.29 7.54 0.93 1.01 0.94
613 2019-06-08 23:39:00 1560008340000 1.23 5.80↓ 12.46 76.29 7.53 0.93 1.01 0.94
614 2019-06-08 23:31:00 1560007860000 1.23 5.81 12.46↓ 76.31 7.53 0.93 1.01 0.94
615 2019-06-08 23:30:00 1560007800000 1.23 5.81 12.52↑ 76.34 7.50 0.93 1.02 0.94
616 2019-06-08 23:26:00 1560007560000 1.23 5.81 12.51↓ 76.33 7.51 0.93 1.02 0.94
617 2019-06-08 23:24:00 1560007440000 1.23 5.81 12.52↑ 76.34 7.50 0.93 1.02 0.94
618 2019-06-08 23:23:00 1560007380000 1.23 5.81 12.51↓ 76.33 7.51 0.93 1.02 0.94
619 2019-06-08 23:16:00 1560006960000 1.23 5.81 12.52 76.34 7.50 0.93 1.02 0.94
620 2019-06-08 23:21:00 1560007260000 1.23 5.81 12.52↑ 76.34 7.50 0.93 1.02 0.94
621 2019-06-08 23:15:00 1560006900000 1.23 5.81 12.51 76.33 7.51 0.93 1.02 0.94
622 2019-06-08 23:18:00 1560007080000 1.23 5.81 12.51↓ 76.33 7.51 0.93 1.02 0.94
623 2019-06-08 23:13:00 1560006780000 1.23 5.81 12.52↑ 76.34 7.50 0.93 1.02 0.94
624 2019-06-08 23:10:00 1560006600000 1.23 5.81 12.51↓ 76.33 7.51 0.93 1.02 0.94
625 2019-06-08 22:54:00 1560005640000 1.23 5.81 12.52↑ 76.34 7.50 0.93 1.02 0.94
626 2019-06-08 22:53:00 1560005580000 1.23 5.81 12.50↓ 76.33 7.51 0.93 1.02 0.94
627 2019-06-08 22:40:00 1560004800000 1.23 5.81↓ 12.52↓ 76.34 7.50 0.93 1.02 0.94
628 2019-06-08 22:29:00 1560004140000 1.23 5.82 12.58↓ 76.39 7.47 0.93 1.02 0.94
629 2019-06-08 22:27:00 1560004020000 1.23 5.82 12.59↑ 76.39 7.46 0.93 1.02 0.94
630 2019-06-08 22:34:00 1560004440000 1.23 5.82 12.58↓ 76.39 7.47 0.93 1.02 0.94
631 2019-06-08 22:32:00 1560004320000 1.23 5.82 12.59 76.39 7.46 0.93 1.02 0.94
632 2019-06-08 22:24:00 1560003840000 1.23 5.82 12.59↑ 76.39 7.46 0.93 1.02 0.94
633 2019-06-08 22:26:00 1560003960000 1.23 5.82 12.58 76.39 7.47 0.93 1.02 0.94
634 2019-06-08 22:18:00 1560003480000 1.23 5.82 12.58 76.39 7.47 0.93 1.02 0.94
635 2019-06-08 22:22:00 1560003720000 1.23 5.82 12.58↓ 76.39 7.47 0.93 1.02 0.94
636 2019-06-08 22:20:00 1560003600000 1.23 5.82↑ 12.59↑ 76.39 7.46 0.93 1.02 0.94
637 2019-06-08 22:13:00 1560003180000 1.23 5.81↑ 12.56↑ 76.36 7.48 0.93 1.02 0.94
638 2019-06-08 22:11:00 1560003060000 1.23 5.80 12.55↓ 76.33 7.48 0.93 1.02 0.94
639 2019-06-08 22:10:00 1560003000000 1.23 5.80 12.56↑ 76.34 7.48 0.93 1.02 0.94
640 2019-06-08 22:07:00 1560002820000 1.23 5.80 12.55↓ 76.33 7.48 0.93 1.02 0.94
641 2019-06-08 22:06:00 1560002760000 1.23 5.80 12.56↑ 76.34 7.48 0.93 1.02 0.94
642 2019-06-08 22:05:00 1560002700000 1.23 5.80 12.55↓ 76.33 7.48 0.93 1.02 0.94
643 2019-06-08 22:01:00 1560002460000 1.23 5.80 12.56↑ 76.34 7.48 0.93 1.02 0.94
644 2019-06-08 21:59:00 1560002340000 1.23 5.80 12.53↓ 76.32 7.49 0.93 1.02 0.94
645 2019-06-08 21:52:00 1560001920000 1.23 5.80 12.54↑ 76.33 7.49 0.93 1.02 0.94
646 2019-06-08 21:44:00 1560001440000 1.23 5.80 12.53↑ 76.32 7.49 0.93 1.02 0.94
647 2019-06-08 21:28:00 1560000480000 1.23 5.80 12.52↑ 76.32 7.50 0.93 1.02 0.94
648 2019-06-08 21:17:00 1559999820000 1.23 5.80 12.48↑ 76.30 7.52 0.93 1.01 0.94
649 2019-06-08 21:06:00 1559999160000 1.23 5.80 12.47↑ 76.29 7.53 0.93 1.01 0.94
650 2019-06-08 21:02:00 1559998920000 1.23 5.80 12.46↓ 76.29 7.53 0.93 1.01 0.94
651 2019-06-08 20:51:00 1559998260000 1.23 5.80 12.49↑ 76.30 7.51 0.93 1.01 0.94
652 2019-06-08 20:49:00 1559998140000 1.23 5.80 12.48 76.30 7.52 0.93 1.01 0.94
653 2019-06-08 20:52:00 1559998320000 1.23 5.80 12.48 76.30 7.52 0.93 1.01 0.94
654 2019-06-08 20:42:00 1559997720000 1.23 5.80 12.48↓ 76.30 7.52 0.93 1.01 0.94
655 2019-06-08 20:48:00 1559998080000 1.23 5.80 12.49↑ 76.30 7.51 0.93 1.01 0.94
656 2019-06-08 20:38:00 1559997480000 1.23 5.80 12.47↓ 76.29 7.53 0.93 1.01 0.94
657 2019-06-08 20:45:00 1559997900000 1.23 5.80 12.48↓ 76.30 7.52 0.93 1.01 0.94
658 2019-06-08 20:44:00 1559997840000 1.23 5.80 12.49↓ 76.30 7.51 0.93 1.01 0.94
659 2019-06-08 20:36:00 1559997360000 1.23 5.80 12.51↓ 76.31 7.50 0.93 1.02 0.94
660 2019-06-08 20:35:00 1559997300000 1.23 5.80 12.52↑ 76.32 7.50 0.93 1.02 0.94
661 2019-06-08 20:29:00 1559996940000 1.23 5.80 12.45↓ 76.29 7.54 0.93 1.01 0.94
662 2019-06-08 20:28:00 1559996880000 1.23 5.80 12.46↓ 76.29 7.53 0.93 1.01 0.94
663 2019-06-08 20:32:00 1559997120000 1.23 5.80 12.51↑ 76.31 7.50 0.93 1.02 0.94
664 2019-06-08 20:26:00 1559996760000 1.23↓ 5.80 12.45↑ 76.29 7.54 0.93 1.01 0.94
665 2019-06-08 20:21:00 1559996460000 1.24↑ 5.80 12.41↓ 76.12 7.61 0.94 1.01 0.94
666 2019-06-08 20:14:00 1559996040000 1.23 5.80↓ 12.46↓ 76.29 7.53 0.93 1.01 0.94
667 2019-06-08 20:15:00 1559996100000 1.23 5.81↑ 12.47↑ 76.32 7.53 0.93 1.01 0.94
668 2019-06-08 20:09:00 1559995740000 1.23↓ 5.80 12.45↑ 76.29 7.54 0.93 1.01 0.94
669 2019-06-08 20:06:00 1559995560000 1.24 5.80 12.42↓ 76.12 7.60 0.94 1.01 0.94
670 2019-06-08 20:05:00 1559995500000 1.24 5.80↑ 12.43↑ 76.13 7.59 0.94 1.01 0.94
671 2019-06-08 20:02:00 1559995320000 1.24 5.79↓ 12.42 76.10 7.60 0.94 1.01 0.94
672 2019-06-08 20:01:00 1559995260000 1.24↑ 5.80↓ 12.42↓ 76.12 7.60 0.94 1.01 0.94
673 2019-06-08 19:54:00 1559994840000 1.23 5.83↓ 12.55↓ 76.40 7.49 0.93 1.02 0.94
674 2019-06-08 19:52:00 1559994720000 1.23 5.84↓ 12.57↓ 76.43 7.48 0.93 1.02 0.94
675 2019-06-08 19:48:00 1559994480000 1.23 5.85↑ 12.64↑ 76.48 7.44 0.93 1.03 0.94
676 2019-06-08 19:51:00 1559994660000 1.23 5.84 12.58↓ 76.43 7.47 0.93 1.02 0.94
677 2019-06-08 19:50:00 1559994600000 1.23 5.84↓ 12.60↓ 76.44 7.46 0.93 1.02 0.94
678 2019-06-08 19:39:00 1559993940000 1.23 5.85↑ 12.65↑ 76.48 7.44 0.93 1.03 0.94
679 2019-06-08 19:34:00 1559993640000 1.23 5.84 12.60↑ 76.44 7.46 0.93 1.02 0.94
680 2019-06-08 19:32:00 1559993520000 1.23 5.84 12.59↓ 76.43 7.47 0.93 1.02 0.94
681 2019-06-08 19:31:00 1559993460000 1.23 5.84↓ 12.60↓ 76.44 7.46 0.93 1.02 0.94
682 2019-06-08 19:23:00 1559992980000 1.23 5.86↑ 12.65↑ 76.50 7.44 0.93 1.03 0.94
683 2019-06-08 19:29:00 1559993340000 1.23 5.84↓ 12.62↓ 76.45 7.45 0.93 1.03 0.94
684 2019-06-08 19:22:00 1559992920000 1.23 5.86 12.69↓ 76.52 7.42 0.93 1.03 0.94
685 2019-06-08 19:20:00 1559992800000 1.23 5.86 12.70↑ 76.53 7.41 0.93 1.03 0.94
686 2019-06-08 19:17:00 1559992620000 1.23 5.86 12.69↑ 76.52 7.42 0.93 1.03 0.94
687 2019-06-08 19:16:00 1559992560000 1.23 5.86 12.68↑ 76.52 7.42 0.93 1.03 0.94
688 2019-06-08 19:15:00 1559992500000 1.23 5.86↑ 12.67↓ 76.51 7.43 0.93 1.03 0.94
689 2019-06-08 19:14:00 1559992440000 1.23 5.85 12.72↓ 76.51 7.40 0.93 1.03 0.94
690 2019-06-08 19:12:00 1559992320000 1.23 5.85↓ 12.74↓ 76.52 7.39 0.93 1.03 0.94
691 2019-06-08 19:08:00 1559992080000 1.23 5.86 12.76↓ 76.55 7.38 0.93 1.04 0.94
692 2019-06-08 19:07:00 1559992020000 1.23 5.86 12.77↑ 76.56 7.37 0.93 1.04 0.94
693 2019-06-08 19:04:00 1559991840000 1.23 5.86↑ 12.76 76.55 7.38 0.93 1.04 0.94
694 2019-06-08 19:02:00 1559991720000 1.23 5.85 12.76↑ 76.53 7.38 0.93 1.04 0.94
695 2019-06-08 19:01:00 1559991660000 1.23 5.85↑ 12.68↑ 76.50 7.42 0.93 1.03 0.94
696 2019-06-08 19:00:00 1559991600000 1.23 5.84 12.66↓ 76.47 7.43 0.93 1.03 0.94
697 2019-06-08 18:43:00 1559990580000 1.23 5.84 12.67↓ 76.47 7.42 0.93 1.03 0.94
698 2019-06-08 18:27:00 1559989620000 1.23 5.84 12.78↑ 76.52 7.36 0.93 1.04 0.94
699 2019-06-08 18:27:00 1559989620000 1.23 5.84 12.77↓ 76.51 7.37 0.93 1.04 0.94
700 2019-06-08 18:15:00 1559988900000 1.23 5.84 12.80↓ 76.53 7.35 0.93 1.04 0.94
701 2019-06-08 18:14:00 1559988840000 1.23 5.84 12.81↑ 76.53 7.35 0.93 1.04 0.94
702 2019-06-08 18:13:00 1559988780000 1.23 5.84 12.80↓ 76.53 7.35 0.93 1.04 0.94
703 2019-06-08 18:07:00 1559988420000 1.23 5.84 12.83↑ 76.54 7.34 0.93 1.04 0.94
704 2019-06-08 18:12:00 1559988720000 1.23 5.84↑ 12.81↓ 76.53 7.35 0.93 1.04 0.94
705 2019-06-08 18:04:00 1559988240000 1.23 5.83 12.85↓ 76.53 7.33 0.93 1.04 0.94
706 2019-06-08 18:01:00 1559988060000 1.23 5.83↓ 12.86 76.53 7.32 0.93 1.04 0.94
707 2019-06-08 17:53:00 1559987580000 1.23 5.84↑ 12.86↑ 76.55 7.32 0.93 1.04 0.94
708 2019-06-08 17:48:00 1559987280000 1.23 5.83 12.85↓ 76.53 7.33 0.93 1.04 0.94
709 2019-06-08 17:46:00 1559987160000 1.23 5.83 12.86↑ 76.53 7.32 0.93 1.04 0.94
710 2019-06-08 17:51:00 1559987460000 1.23 5.83 12.85↓ 76.53 7.33 0.93 1.04 0.94
711 2019-06-08 17:44:00 1559987040000 1.23 5.83 12.86↑ 76.53 7.32 0.93 1.04 0.94
712 2019-06-08 17:49:00 1559987340000 1.23 5.83 12.84↓ 76.52 7.33 0.93 1.04 0.94
713 2019-06-08 17:45:00 1559987100000 1.23 5.83 12.87 76.54 7.31 0.93 1.05 0.94
714 2019-06-08 17:38:00 1559986680000 1.23 5.83↓ 12.87↓ 76.54 7.31 0.93 1.05 0.94
715 2019-06-08 17:37:00 1559986620000 1.23↑ 5.85↓ 12.92↓ 76.60 7.29 0.93 1.05 0.94
716 2019-06-08 17:34:00 1559986440000 1.22 5.87 13.03↓ 76.84 7.19 0.92 1.06 0.94
717 2019-06-08 17:28:00 1559986080000 1.22 5.87↓ 13.06↓ 76.85 7.18 0.92 1.06 0.94
718 2019-06-08 17:27:00 1559986020000 1.22 5.88 13.08↓ 76.88 7.17 0.92 1.06 0.94
719 2019-06-08 17:24:00 1559985840000 1.22 5.88↑ 13.09↑ 76.88 7.17 0.92 1.06 0.94
720 2019-06-08 17:28:00 1559986080000 1.22 5.87↓ 13.05↓ 76.84 7.18 0.92 1.06 0.94
721 2019-06-08 17:06:00 1559984760000 1.22 5.88 13.11↓ 76.89 7.16 0.92 1.07 0.94
722 2019-06-08 17:08:00 1559984880000 1.22 5.88↓ 13.12↑ 76.90 7.15 0.92 1.07 0.94
723 2019-06-08 17:02:00 1559984520000 1.22 5.93↓ 12.98↑ 76.94 7.23 0.92 1.05 0.94
724 2019-06-08 17:01:00 1559984460000 1.22 5.94↑ 12.97↓ 76.96 7.24 0.92 1.05 0.94
725 2019-06-08 17:04:00 1559984640000 1.22 5.93 13.00↑ 76.95 7.22 0.92 1.06 0.94
726 2019-06-08 17:04:00 1559984640000 1.22 5.93↓ 12.97↓ 76.94 7.24 0.92 1.05 0.94
727 2019-06-08 17:00:00 1559984400000 1.22 5.94↓ 12.99↑ 76.96 7.23 0.92 1.06 0.94
728 2019-06-08 16:59:00 1559984340000 1.22 5.97 12.94↓ 77.00 7.26 0.92 1.05 0.94
729 2019-06-08 16:54:00 1559984040000 1.22 5.97↓ 12.95↓ 77.01 7.25 0.92 1.05 0.94
730 2019-06-08 16:53:00 1559983980000 1.22 5.98 12.97↑ 77.04 7.25 0.92 1.05 0.94
731 2019-06-08 16:51:00 1559983860000 1.22 5.98 12.96↑ 77.03 7.25 0.92 1.05 0.94
732 2019-06-08 16:09:00 1559981340000 1.22 5.98↓ 12.93↑ 77.02 7.27 0.92 1.05 0.94
733 2019-06-08 15:59:00 1559980740000 1.22 5.99 12.89↓ 77.02 7.29 0.92 1.05 0.94
734 2019-06-08 16:04:00 1559981040000 1.22 5.99↓ 12.92↓ 77.04 7.27 0.92 1.05 0.94
735 2019-06-08 15:58:00 1559980680000 1.22 6.00 12.93↑ 77.06 7.27 0.92 1.05 0.94
736 2019-06-08 15:51:00 1559980260000 1.22 6.00 12.92 77.06 7.28 0.92 1.05 0.94
737 2019-06-08 15:53:00 1559980380000 1.22 6.00 12.92 77.06 7.28 0.92 1.05 0.94
738 2019-06-08 15:48:00 1559980080000 1.22 6.00 12.92↑ 77.06 7.28 0.92 1.05 0.94
739 2019-06-08 15:52:00 1559980320000 1.22 6.00 12.91 77.05 7.28 0.92 1.05 0.94
740 2019-06-08 15:49:00 1559980140000 1.22 6.00 12.91 77.05 7.28 0.92 1.05 0.94
741 2019-06-08 15:37:00 1559979420000 1.22 6.00 12.91↓ 77.05 7.28 0.92 1.05 0.94
742 2019-06-08 15:36:00 1559979360000 1.22 6.00 12.92↑ 77.06 7.28 0.92 1.05 0.94
743 2019-06-08 15:34:00 1559979240000 1.22 6.00 12.91↑ 77.05 7.28 0.92 1.05 0.94
744 2019-06-08 15:06:00 1559977560000 1.22 6.00 12.86↑ 77.03 7.31 0.92 1.04 0.94
745 2019-06-08 15:06:00 1559977560000 1.22 6.00 12.85↑ 77.03 7.31 0.92 1.04 0.94
746 2019-06-08 14:49:00 1559976540000 1.22 6.00↑ 12.84 77.02 7.32 0.92 1.04 0.94
747 2019-06-08 14:23:00 1559974980000 1.22 5.99 12.84↑ 77.00 7.32 0.92 1.04 0.94
748 2019-06-08 13:49:00 1559972940000 1.22 5.99↓ 12.81↑ 76.99 7.33 0.92 1.04 0.94
749 2019-06-08 13:09:00 1559970540000 1.22 6.00↑ 12.79↓ 77.00 7.34 0.92 1.04 0.94
750 2019-06-08 13:05:00 1559970300000 1.22 5.99 12.80↑ 76.98 7.34 0.92 1.04 0.94
751 2019-06-08 13:04:00 1559970240000 1.22 5.99 12.79 76.98 7.34 0.92 1.04 0.94
752 2019-06-08 13:07:00 1559970420000 1.22 5.99 12.79↓ 76.98 7.34 0.92 1.04 0.94
753 2019-06-08 13:03:00 1559970180000 1.22 5.99 12.80↑ 76.98 7.34 0.92 1.04 0.94
754 2019-06-08 13:00:00 1559970000000 1.22 5.99 12.79↓ 76.98 7.34 0.92 1.04 0.94
755 2019-06-08 12:10:00 1559967000000 1.22 5.99 12.80↓ 76.98 7.34 0.92 1.04 0.94
756 2019-06-08 12:07:00 1559966820000 1.22 5.99 12.84 77.00 7.32 0.92 1.04 0.94
757 2019-06-08 11:07:00 1559963220000 1.22 5.99 12.84↑ 77.00 7.32 0.92 1.04 0.94
758 2019-06-08 11:11:00 1559963460000 1.22 5.99 12.80↓ 76.98 7.34 0.92 1.04 0.94
759 2019-06-08 11:06:00 1559963160000 1.22 5.99 12.85↑ 77.01 7.31 0.92 1.04 0.94
760 2019-06-08 11:10:00 1559963400000 1.22 5.99 12.84 77.00 7.32 0.92 1.04 0.94
761 2019-06-08 11:04:00 1559963040000 1.22 5.99 12.84↓ 77.00 7.32 0.92 1.04 0.94
762 2019-06-08 11:08:00 1559963280000 1.22 5.99 12.85↑ 77.01 7.31 0.92 1.04 0.94
763 2019-06-08 11:01:00 1559962860000 1.22 5.99 12.84↓ 77.00 7.32 0.92 1.04 0.94
764 2019-06-08 11:03:00 1559962980000 1.22 5.99 12.85 77.01 7.31 0.92 1.04 0.94
765 2019-06-08 10:56:00 1559962560000 1.22 5.99 12.85↑ 77.01 7.31 0.92 1.04 0.94
766 2019-06-08 10:54:00 1559962440000 1.22 5.99 12.84↓ 77.00 7.32 0.92 1.04 0.94
767 2019-06-08 10:53:00 1559962380000 1.22 5.99 12.85 77.01 7.31 0.92 1.04 0.94
768 2019-06-08 10:59:00 1559962740000 1.22 5.99 12.85↑ 77.01 7.31 0.92 1.04 0.94
769 2019-06-08 10:57:00 1559962620000 1.22 5.99 12.84 77.00 7.32 0.92 1.04 0.94
770 2019-06-08 10:52:00 1559962320000 1.22 5.99 12.84 77.00 7.32 0.92 1.04 0.94
771 2019-06-08 10:44:00 1559961840000 1.22 5.99 12.84↓ 77.00 7.32 0.92 1.04 0.94
772 2019-06-08 10:49:00 1559962140000 1.22 5.99 12.85 77.01 7.31 0.92 1.04 0.94
773 2019-06-08 10:43:00 1559961780000 1.22 5.99 12.85↑ 77.01 7.31 0.92 1.04 0.94
774 2019-06-08 10:40:00 1559961600000 1.22 5.99 12.84↓ 77.00 7.32 0.92 1.04 0.94
775 2019-06-08 10:39:00 1559961540000 1.22 5.99 12.85↑ 77.01 7.31 0.92 1.04 0.94
776 2019-06-08 10:37:00 1559961420000 1.22 5.99 12.84↓ 77.00 7.32 0.92 1.04 0.94
777 2019-06-08 10:34:00 1559961240000 1.22 5.99 12.85↑ 77.01 7.31 0.92 1.04 0.94
778 2019-06-08 10:31:00 1559961060000 1.22 5.99 12.84↓ 77.00 7.32 0.92 1.04 0.94
779 2019-06-08 10:24:00 1559960640000 1.22 5.99 12.85 77.01 7.31 0.92 1.04 0.94
780 2019-06-08 10:30:00 1559961000000 1.22 5.99 12.85↑ 77.01 7.31 0.92 1.04 0.94
781 2019-06-08 10:29:00 1559960940000 1.22 5.99 12.84↓ 77.00 7.32 0.92 1.04 0.94
782 2019-06-08 10:27:00 1559960820000 1.22 5.99 12.85↑ 77.01 7.31 0.92 1.04 0.94
783 2019-06-08 10:21:00 1559960460000 1.22 5.99 12.84 77.00 7.32 0.92 1.04 0.94
784 2019-06-08 10:25:00 1559960700000 1.22 5.99 12.84 77.00 7.32 0.92 1.04 0.94
785 2019-06-08 10:18:00 1559960280000 1.22 5.99 12.84 77.00 7.32 0.92 1.04 0.94
786 2019-06-08 10:23:00 1559960580000 1.22 5.99 12.84↓ 77.00 7.32 0.92 1.04 0.94
787 2019-06-08 10:17:00 1559960220000 1.22 5.99 12.85 77.01 7.31 0.92 1.04 0.94
788 2019-06-08 10:22:00 1559960520000 1.22 5.99 12.85 77.01 7.31 0.92 1.04 0.94
789 2019-06-08 10:20:00 1559960400000 1.22 5.99 12.85↑ 77.01 7.31 0.92 1.04 0.94
790 2019-06-08 10:11:00 1559959860000 1.22 5.99 12.84 77.00 7.32 0.92 1.04 0.94
791 2019-06-08 10:16:00 1559960160000 1.22 5.99 12.84↓ 77.00 7.32 0.92 1.04 0.94
792 2019-06-08 10:15:00 1559960100000 1.22 5.99 12.85↑ 77.01 7.31 0.92 1.04 0.94
793 2019-06-08 10:14:00 1559960040000 1.22 5.99 12.84↓ 77.00 7.32 0.92 1.04 0.94
794 2019-06-08 10:13:00 1559959980000 1.22 5.99 12.85↓ 77.01 7.31 0.92 1.04 0.94
795 2019-06-08 10:00:00 1559959200000 1.22 5.99 12.89↓ 77.02 7.29 0.92 1.05 0.94
796 2019-06-08 09:40:00 1559958000000 1.22 5.99↓ 12.92↑ 77.04 7.27 0.92 1.05 0.94
797 2019-06-08 09:09:00 1559956140000 1.22 6.00 12.91↓ 77.05 7.28 0.92 1.05 0.94
798 2019-06-08 09:08:00 1559956080000 1.22 6.00 12.92↑ 77.06 7.28 0.92 1.05 0.94
799 2019-06-08 09:03:00 1559955780000 1.22 6.00↑ 12.91↓ 77.05 7.28 0.92 1.05 0.94
800 2019-06-08 08:00:00 1559952000000 1.22 5.99 12.92↑ 77.04 7.27 0.92 1.05 0.94
801 2019-06-08 06:40:00 1559947200000 1.22 5.99 12.91↑ 77.03 7.28 0.92 1.05 0.94
802 2019-06-08 06:39:00 1559947140000 1.22 5.99 12.87↑ 77.01 7.30 0.92 1.05 0.94
803 2019-06-08 06:37:00 1559947020000 1.22 5.99↓ 12.86↑ 77.01 7.31 0.92 1.04 0.94
804 2019-06-08 06:04:00 1559945040000 1.22 6.00 12.81↓ 77.01 7.33 0.92 1.04 0.94
805 2019-06-08 06:06:00 1559945160000 1.22 6.00 12.86↑ 77.03 7.31 0.92 1.04 0.94
806 2019-06-08 05:58:00 1559944680000 1.22 6.00 12.82↑ 77.01 7.33 0.92 1.04 0.94
807 2019-06-08 05:54:00 1559944440000 1.22 6.00 12.81↓ 77.01 7.33 0.92 1.04 0.94
808 2019-06-08 05:52:00 1559944320000 1.22 6.00 12.82 77.01 7.33 0.92 1.04 0.94
809 2019-06-08 05:45:00 1559943900000 1.22 6.00 12.82↑ 77.01 7.33 0.92 1.04 0.94
810 2019-06-08 05:47:00 1559944020000 1.22 6.00 12.81 77.01 7.33 0.92 1.04 0.94
811 2019-06-08 05:30:00 1559943000000 1.22 6.00 12.81↓ 77.01 7.33 0.92 1.04 0.94
812 2019-06-08 05:28:00 1559942880000 1.22 6.00 12.82↑ 77.01 7.33 0.92 1.04 0.94
813 2019-06-08 05:24:00 1559942640000 1.22 6.00 12.81 77.01 7.33 0.92 1.04 0.94
814 2019-06-08 05:19:00 1559942340000 1.22 6.00 12.81↓ 77.01 7.33 0.92 1.04 0.94
815 2019-06-08 05:21:00 1559942460000 1.22 6.00 12.82↑ 77.01 7.33 0.92 1.04 0.94
816 2019-06-08 05:09:00 1559941740000 1.22 6.00 12.81↓ 77.01 7.33 0.92 1.04 0.94
817 2019-06-08 05:15:00 1559942100000 1.22 6.00 12.82 77.01 7.33 0.92 1.04 0.94
818 2019-06-08 05:08:00 1559941680000 1.22 6.00 12.82↑ 77.01 7.33 0.92 1.04 0.94
819 2019-06-08 05:01:00 1559941260000 1.22 6.00 12.81↓ 77.01 7.33 0.92 1.04 0.94
820 2019-06-08 04:59:00 1559941140000 1.22 6.00 12.87↓ 77.03 7.30 0.92 1.05 0.94
821 2019-06-08 03:43:00 1559936580000 1.22 6.00↑ 12.92↑ 77.06 7.28 0.92 1.05 0.94
822 2019-06-08 03:39:00 1559936340000 1.22 5.99 12.90↓ 77.03 7.28 0.92 1.05 0.94
823 2019-06-08 03:37:00 1559936220000 1.22 5.99 12.91↑ 77.03 7.28 0.92 1.05 0.94
824 2019-06-08 03:31:00 1559935860000 1.22 5.99 12.90↓ 77.03 7.28 0.92 1.05 0.94
825 2019-06-08 03:29:00 1559935740000 1.22 5.99 12.91↑ 77.03 7.28 0.92 1.05 0.94
826 2019-06-08 03:18:00 1559935080000 1.22 5.99 12.90↓ 77.03 7.28 0.92 1.05 0.94
827 2019-06-08 03:15:00 1559934900000 1.22 5.99 12.91↑ 77.03 7.28 0.92 1.05 0.94
828 2019-06-08 03:04:00 1559934240000 1.22 5.99 12.90↓ 77.03 7.28 0.92 1.05 0.94
829 2019-06-08 02:09:00 1559930940000 1.22 5.99 12.91↑ 77.03 7.28 0.92 1.05 0.94
830 2019-06-07 22:07:00 1559916420000 1.22 5.99 12.90 77.03 7.28 0.92 1.05 0.94
831 2019-06-07 22:00:00 1559916000000 1.22 5.99 12.90↓ 77.03 7.28 0.92 1.05 0.94
832 2019-06-07 21:58:00 1559915880000 1.22 5.99 12.91↑ 77.03 7.28 0.92 1.05 0.94
833 2019-06-07 21:56:00 1559915760000 1.22 5.99 12.90↓ 77.03 7.28 0.92 1.05 0.94
834 2019-06-07 22:02:00 1559916120000 1.22 5.99 12.91 77.03 7.28 0.92 1.05 0.94
835 2019-06-07 21:54:00 1559915640000 1.22 5.99 12.91↑ 77.03 7.28 0.92 1.05 0.94
836 2019-06-07 21:51:00 1559915460000 1.22 5.99 12.90↓ 77.03 7.28 0.92 1.05 0.94
837 2019-06-07 21:49:00 1559915340000 1.22 5.99 12.91 77.03 7.28 0.92 1.05 0.94
838 2019-06-07 21:42:00 1559914920000 1.22 5.99 12.91↑ 77.03 7.28 0.92 1.05 0.94
839 2019-06-07 21:44:00 1559915040000 1.22 5.99 12.90↓ 77.03 7.28 0.92 1.05 0.94
840 2019-06-07 21:35:00 1559914500000 1.22 5.99 12.92↑ 77.04 7.27 0.92 1.05 0.94
841 2019-06-07 21:40:00 1559914800000 1.22 5.99 12.90↓ 77.03 7.28 0.92 1.05 0.94
842 2019-06-07 21:29:00 1559914140000 1.22 5.99 12.93 77.04 7.27 0.92 1.05 0.94
843 2019-06-07 21:19:00 1559913540000 1.22 5.99 12.93↓ 77.04 7.27 0.92 1.05 0.94
844 2019-06-07 21:18:00 1559913480000 1.22 5.99 12.94 77.04 7.26 0.92 1.05 0.94
845 2019-06-07 21:22:00 1559913720000 1.22 5.99 12.94↑ 77.04 7.26 0.92 1.05 0.94
846 2019-06-07 21:07:00 1559912820000 1.22 5.99 12.93↓ 77.04 7.27 0.92 1.05 0.94
847 2019-06-07 21:05:00 1559912700000 1.22 5.99 12.94↑ 77.04 7.26 0.92 1.05 0.94
848 2019-06-07 20:58:00 1559912280000 1.22 5.99 12.93 77.04 7.27 0.92 1.05 0.94
849 2019-06-07 21:03:00 1559912580000 1.22 5.99 12.93↓ 77.04 7.27 0.92 1.05 0.94
850 2019-06-07 21:01:00 1559912460000 1.22 5.99 12.94 77.04 7.26 0.92 1.05 0.94
851 2019-06-07 20:56:00 1559912160000 1.22 5.99 12.94↑ 77.04 7.26 0.92 1.05 0.94
852 2019-06-07 20:52:00 1559911920000 1.22 5.99 12.93↓ 77.04 7.27 0.92 1.05 0.94
853 2019-06-07 20:44:00 1559911440000 1.22 5.99 12.94 77.04 7.26 0.92 1.05 0.94
854 2019-06-07 20:49:00 1559911740000 1.22 5.99 12.94↑ 77.04 7.26 0.92 1.05 0.94
855 2019-06-07 20:42:00 1559911320000 1.22 5.99 12.93 77.04 7.27 0.92 1.05 0.94
856 2019-06-07 20:46:00 1559911560000 1.22 5.99 12.93↓ 77.04 7.27 0.92 1.05 0.94
857 2019-06-07 20:40:00 1559911200000 1.22 5.99 12.94↑ 77.04 7.26 0.92 1.05 0.94
858 2019-06-07 20:35:00 1559910900000 1.22 5.99 12.93 77.04 7.27 0.92 1.05 0.94
859 2019-06-07 20:31:00 1559910660000 1.22 5.99 12.93↓ 77.04 7.27 0.92 1.05 0.94
860 2019-06-07 20:28:00 1559910480000 1.22 5.99 12.94 77.04 7.26 0.92 1.05 0.94
861 2019-06-07 20:33:00 1559910780000 1.22 5.99 12.94↑ 77.04 7.26 0.92 1.05 0.94
862 2019-06-07 20:26:00 1559910360000 1.22 5.99 12.93↓ 77.04 7.27 0.92 1.05 0.94
863 2019-06-07 20:12:00 1559909520000 1.22 5.99 12.96↑ 77.05 7.25 0.92 1.05 0.94
864 2019-06-07 20:16:00 1559909760000 1.22 5.99 12.94↓ 77.04 7.26 0.92 1.05 0.94
865 2019-06-07 20:14:00 1559909640000 1.22 5.99 12.95 77.05 7.26 0.92 1.05 0.94
866 2019-06-07 20:08:00 1559909280000 1.22 5.99 12.95↓ 77.05 7.26 0.92 1.05 0.94
867 2019-06-07 20:05:00 1559909100000 1.22 5.99↓ 12.96↓ 77.05 7.25 0.92 1.05 0.94
868 2019-06-07 19:59:00 1559908740000 1.22 6.00↑ 13.04↑ 77.11 7.21 0.92 1.06 0.94
869 2019-06-07 20:04:00 1559909040000 1.22 5.99 12.97↓ 77.06 7.25 0.92 1.05 0.94
870 2019-06-07 19:59:00 1559908740000 1.22 5.99↓ 12.98↓ 77.06 7.24 0.92 1.05 0.94
871 2019-06-07 19:54:00 1559908440000 1.22 6.00 13.05↓ 77.11 7.21 0.92 1.06 0.94
872 2019-06-07 19:48:00 1559908080000 1.22 6.00 13.07↑ 77.12 7.20 0.92 1.06 0.94
873 2019-06-07 19:53:00 1559908380000 1.22 6.00 13.06↓ 77.12 7.20 0.92 1.06 0.94
874 2019-06-07 19:47:00 1559908020000 1.22 6.00↑ 13.08↓ 77.12 7.19 0.92 1.06 0.94
875 2019-06-07 19:43:00 1559907780000 1.22 5.99↓ 13.17↓ 77.14 7.15 0.92 1.07 0.94
876 2019-06-07 19:36:00 1559907360000 1.22 6.01↑ 13.31↑ 77.24 7.08 0.92 1.08 0.94
877 2019-06-07 19:41:00 1559907660000 1.22 6.00↓ 13.21↓ 77.18 7.13 0.92 1.07 0.94
878 2019-06-07 19:34:00 1559907240000 1.22 6.01 13.32↑ 77.24 7.07 0.92 1.08 0.94
879 2019-06-07 19:30:00 1559907000000 1.22 6.01 13.31↓ 77.24 7.08 0.92 1.08 0.94
880 2019-06-07 19:28:00 1559906880000 1.22 6.01 13.32↑ 77.24 7.07 0.92 1.08 0.94
881 2019-06-07 19:22:00 1559906520000 1.22 6.01 13.31 77.24 7.08 0.92 1.08 0.94
882 2019-06-07 19:26:00 1559906760000 1.22 6.01 13.31↓ 77.24 7.08 0.92 1.08 0.94
883 2019-06-07 19:24:00 1559906640000 1.22 6.01 13.32 77.24 7.07 0.92 1.08 0.94
884 2019-06-07 19:20:00 1559906400000 1.22 6.01 13.32↑ 77.24 7.07 0.92 1.08 0.94
885 2019-06-07 19:18:00 1559906280000 1.22 6.01 13.31↓ 77.24 7.08 0.92 1.08 0.94
886 2019-06-07 19:13:00 1559905980000 1.22 6.01 13.32↑ 77.24 7.07 0.92 1.08 0.94
887 2019-06-07 19:02:00 1559905320000 1.22 6.01 13.31 77.24 7.08 0.92 1.08 0.94
888 2019-06-07 18:58:00 1559905080000 1.22 6.01 13.31↓ 77.24 7.08 0.92 1.08 0.94
889 2019-06-07 19:00:00 1559905200000 1.22 6.01 13.32↑ 77.24 7.07 0.92 1.08 0.94
890 2019-06-07 18:52:00 1559904720000 1.22 6.01 13.31↓ 77.24 7.08 0.92 1.08 0.94
891 2019-06-07 18:56:00 1559904960000 1.22 6.01 13.32 77.24 7.07 0.92 1.08 0.94
892 2019-06-07 18:51:00 1559904660000 1.22 6.01 13.32↑ 77.24 7.07 0.92 1.08 0.94
893 2019-06-07 18:48:00 1559904480000 1.22 6.01↑ 13.31↑ 77.24 7.08 0.92 1.08 0.94
894 2019-06-07 18:15:00 1559902500000 1.22 6.00 13.28↑ 77.21 7.09 0.92 1.08 0.94
895 2019-06-07 18:14:00 1559902440000 1.22 6.00 13.26↓ 77.20 7.10 0.92 1.08 0.94
896 2019-06-07 18:12:00 1559902320000 1.22 6.00 13.27↑ 77.20 7.10 0.92 1.08 0.94
897 2019-06-07 18:09:00 1559902140000 1.22 6.00 13.26↓ 77.20 7.10 0.92 1.08 0.94
898 2019-06-07 18:07:00 1559902020000 1.22 6.00 13.27↑ 77.20 7.10 0.92 1.08 0.94
899 2019-06-07 18:05:00 1559901900000 1.22 6.00 13.26↓ 77.20 7.10 0.92 1.08 0.94
900 2019-06-07 18:03:00 1559901780000 1.22 6.00 13.27↑ 77.20 7.10 0.92 1.08 0.94
901 2019-06-07 17:56:00 1559901360000 1.22 6.00 13.26↓ 77.20 7.10 0.92 1.08 0.94
902 2019-06-07 17:55:00 1559901300000 1.22 6.00 13.27↑ 77.20 7.10 0.92 1.08 0.94
903 2019-06-07 17:53:00 1559901180000 1.22 6.00 13.26↓ 77.20 7.10 0.92 1.08 0.94
904 2019-06-07 17:47:00 1559900820000 1.22 6.00 13.27 77.20 7.10 0.92 1.08 0.94
905 2019-06-07 17:51:00 1559901060000 1.22 6.00 13.27 77.20 7.10 0.92 1.08 0.94
906 2019-06-07 17:43:00 1559900580000 1.22 6.00 13.27↑ 77.20 7.10 0.92 1.08 0.94
907 2019-06-07 17:49:00 1559900940000 1.22 6.00 13.26 77.20 7.10 0.92 1.08 0.94
908 2019-06-07 17:41:00 1559900460000 1.22 6.00 13.26 77.20 7.10 0.92 1.08 0.94
909 2019-06-07 17:45:00 1559900700000 1.22 6.00 13.26↓ 77.20 7.10 0.92 1.08 0.94
910 2019-06-07 17:39:00 1559900340000 1.22 6.00 13.27↑ 77.20 7.10 0.92 1.08 0.94
911 2019-06-07 17:38:00 1559900280000 1.22 6.00 13.26↓ 77.20 7.10 0.92 1.08 0.94
912 2019-06-07 17:35:00 1559900100000 1.22 6.00 13.27↑ 77.20 7.10 0.92 1.08 0.94
913 2019-06-07 17:31:00 1559899860000 1.22 6.00 13.26↓ 77.20 7.10 0.92 1.08 0.94
914 2019-06-07 17:22:00 1559899320000 1.22 6.00 13.27 77.20 7.10 0.92 1.08 0.94
915 2019-06-07 17:29:00 1559899740000 1.22 6.00 13.27↑ 77.20 7.10 0.92 1.08 0.94
916 2019-06-07 17:24:00 1559899440000 1.22 6.00 13.26 77.20 7.10 0.92 1.08 0.94
917 2019-06-07 17:20:00 1559899200000 1.22 6.00 13.26↓ 77.20 7.10 0.92 1.08 0.94
918 2019-06-07 17:13:00 1559898780000 1.22 6.00 13.27 77.20 7.10 0.92 1.08 0.94
919 2019-06-07 17:18:00 1559899080000 1.22 6.00 13.27↑ 77.20 7.10 0.92 1.08 0.94
920 2019-06-07 17:11:00 1559898660000 1.22 6.00 13.26 77.20 7.10 0.92 1.08 0.94
921 2019-06-07 17:15:00 1559898900000 1.22 6.00 13.26↓ 77.20 7.10 0.92 1.08 0.94
922 2019-06-07 17:10:00 1559898600000 1.22 6.00 13.27↑ 77.20 7.10 0.92 1.08 0.94
923 2019-06-07 14:38:00 1559889480000 1.22 6.00↓ 13.26↓ 77.20 7.10 0.92 1.08 0.94
924 2019-06-07 14:36:00 1559889360000 1.22 6.01↑ 13.27↑ 77.22 7.10 0.92 1.08 0.94
925 2019-06-07 13:58:00 1559887080000 1.22 6.00 13.26↑ 77.20 7.10 0.92 1.08 0.94
926 2019-06-07 13:37:00 1559885820000 1.22 6.00 13.23↓ 77.19 7.12 0.92 1.07 0.94
927 2019-06-07 13:36:00 1559885760000 1.22 6.00 13.24↓ 77.19 7.11 0.92 1.08 0.94
928 2019-06-07 13:26:00 1559885160000 1.22 6.00 13.26↑ 77.20 7.10 0.92 1.08 0.94
929 2019-06-07 12:45:00 1559882700000 1.22 6.00↑ 13.25 77.20 7.11 0.92 1.08 0.94
930 2019-06-07 12:45:00 1559882700000 1.22 5.99 13.25↑ 77.18 7.11 0.92 1.08 0.94
931 2019-06-07 12:21:00 1559881260000 1.22 5.99↓ 13.20↓ 77.15 7.13 0.92 1.07 0.94
932 2019-06-07 12:16:00 1559880960000 1.22 6.00↑ 13.22 77.18 7.12 0.92 1.07 0.94
933 2019-06-07 12:07:00 1559880420000 1.22 5.99 13.22↑ 77.16 7.12 0.92 1.07 0.94
934 2019-06-07 12:11:00 1559880660000 1.22 5.99 13.20 77.15 7.13 0.92 1.07 0.94
935 2019-06-07 12:01:00 1559880060000 1.22 5.99↑ 13.20↑ 77.15 7.13 0.92 1.07 0.94
936 2019-06-07 11:56:00 1559879760000 1.22 5.98 13.18↓ 77.13 7.14 0.92 1.07 0.94
937 2019-06-07 11:51:00 1559879460000 1.22 5.98 13.19 77.13 7.13 0.92 1.07 0.94
938 2019-06-07 10:51:00 1559875860000 1.22 5.98 13.19↑ 77.13 7.13 0.92 1.07 0.94
939 2019-06-07 10:52:00 1559875920000 1.22 5.98↓ 13.18↓ 77.13 7.14 0.92 1.07 0.94
940 2019-06-07 10:47:00 1559875620000 1.22 5.99↑ 13.20↑ 77.15 7.13 0.92 1.07 0.94
941 2019-06-07 10:17:00 1559873820000 1.22 5.98 13.18↑ 77.13 7.14 0.92 1.07 0.94
942 2019-06-07 10:07:00 1559873220000 1.22 5.98 13.12↓ 77.10 7.17 0.92 1.07 0.94
943 2019-06-07 09:58:00 1559872680000 1.22 5.98↓ 13.14 77.11 7.16 0.92 1.07 0.94
944 2019-06-07 09:57:00 1559872620000 1.22 5.99 13.14 77.13 7.16 0.92 1.07 0.94
945 2019-06-07 10:02:00 1559872920000 1.22 5.99↑ 13.14↑ 77.13 7.16 0.92 1.07 0.94
946 2019-06-07 09:23:00 1559870580000 1.22 5.98↓ 13.12↓ 77.10 7.17 0.92 1.07 0.94
947 2019-06-07 09:11:00 1559869860000 1.22 5.99 13.13↑ 77.13 7.17 0.92 1.07 0.94
948 2019-06-07 09:16:00 1559870160000 1.22 5.99 13.12 77.12 7.17 0.92 1.07 0.94
949 2019-06-07 09:06:00 1559869560000 1.22 5.99 13.12↓ 77.12 7.17 0.92 1.07 0.94
950 2019-06-07 09:01:00 1559869260000 1.22 5.99 13.13↓ 77.13 7.17 0.92 1.07 0.94
951 2019-06-07 09:05:00 1559869500000 1.22 5.99↑ 13.14↑ 77.13 7.16 0.92 1.07 0.94
952 2019-06-07 09:01:00 1559869260000 1.22 5.98 13.12↑ 77.10 7.17 0.92 1.07 0.94
953 2019-06-07 08:56:00 1559868960000 1.22 5.98 13.10↓ 77.09 7.18 0.92 1.06 0.94
954 2019-06-07 08:55:00 1559868900000 1.22 5.98 13.12↑ 77.10 7.17 0.92 1.07 0.94
955 2019-06-07 08:50:00 1559868600000 1.22 5.98 13.09↓ 77.09 7.18 0.92 1.06 0.94
956 2019-06-07 08:51:00 1559868660000 1.22 5.98↓ 13.11↑ 77.10 7.17 0.92 1.07 0.94
957 2019-06-07 08:48:00 1559868480000 1.22 5.99 13.09↓ 77.11 7.19 0.92 1.06 0.94
958 2019-06-07 08:47:00 1559868420000 1.22 5.99 13.10↑ 77.11 7.18 0.92 1.06 0.94
959 2019-06-07 08:45:00 1559868300000 1.22 5.99 13.09↓ 77.11 7.19 0.92 1.06 0.94
960 2019-06-07 08:44:00 1559868240000 1.22 5.99 13.10↑ 77.11 7.18 0.92 1.06 0.94
961 2019-06-07 08:22:00 1559866920000 1.22 5.99 13.09↓ 77.11 7.19 0.92 1.06 0.94
962 2019-06-07 08:21:00 1559866860000 1.22 5.99 13.15↓ 77.13 7.16 0.92 1.07 0.94
963 2019-06-07 08:16:00 1559866560000 1.22 5.99 13.17↑ 77.14 7.15 0.92 1.07 0.94
964 2019-06-07 07:59:00 1559865540000 1.22 5.99↑ 13.15 77.13 7.16 0.92 1.07 0.94
965 2019-06-07 07:37:00 1559864220000 1.22 5.98↑ 13.15↑ 77.11 7.15 0.92 1.07 0.94
966 2019-06-07 07:34:00 1559864040000 1.22 5.97 13.11↓ 77.08 7.17 0.92 1.07 0.94
967 2019-06-07 07:29:00 1559863740000 1.22 5.97 13.12↑ 77.08 7.17 0.92 1.07 0.94
968 2019-06-07 07:14:00 1559862840000 1.22 5.97↓ 13.11↓ 77.08 7.17 0.92 1.07 0.94
969 2019-06-07 07:12:00 1559862720000 1.22 5.98 13.13↓ 77.11 7.16 0.92 1.07 0.94
970 2019-06-07 07:11:00 1559862660000 1.22 5.98 13.14↓ 77.11 7.16 0.92 1.07 0.94
971 2019-06-07 07:09:00 1559862540000 1.22 5.98 13.15↑ 77.11 7.15 0.92 1.07 0.94
972 2019-06-07 07:07:00 1559862420000 1.22 5.98 13.14↓ 77.11 7.16 0.92 1.07 0.94
973 2019-06-07 06:59:00 1559861940000 1.22 5.98↑ 13.15↑ 77.11 7.15 0.92 1.07 0.94
974 2019-06-07 06:41:00 1559860860000 1.22 5.97↓ 13.14↓ 77.09 7.16 0.92 1.07 0.94
975 2019-06-07 06:37:00 1559860620000 1.22 5.98↑ 13.15↑ 77.11 7.15 0.92 1.07 0.94
976 2019-06-07 06:35:00 1559860500000 1.22 5.97 13.11↑ 77.08 7.17 0.92 1.07 0.94
977 2019-06-07 06:30:00 1559860200000 1.22 5.97 13.09↓ 77.07 7.18 0.92 1.06 0.94
978 2019-06-07 06:26:00 1559859960000 1.22 5.97 13.11↑ 77.08 7.17 0.92 1.07 0.94
979 2019-06-07 06:24:00 1559859840000 1.22 5.97 13.10↑ 77.07 7.18 0.92 1.06 0.94
980 2019-06-07 06:20:00 1559859600000 1.22 5.97 13.09↓ 77.07 7.18 0.92 1.06 0.94
981 2019-06-07 06:15:00 1559859300000 1.22 5.97 13.10↓ 77.07 7.18 0.92 1.06 0.94
982 2019-06-07 06:13:00 1559859180000 1.22 5.97 13.11↑ 77.08 7.17 0.92 1.07 0.94
983 2019-06-07 06:09:00 1559858940000 1.22 5.97 13.10↑ 77.07 7.18 0.92 1.06 0.94
984 2019-06-07 06:07:00 1559858820000 1.22 5.97 13.09↓ 77.07 7.18 0.92 1.06 0.94
985 2019-06-07 06:05:00 1559858700000 1.22 5.97 13.10↑ 77.07 7.18 0.92 1.06 0.94
986 2019-06-07 05:52:00 1559857920000 1.22 5.97 13.09↓ 77.07 7.18 0.92 1.06 0.94
987 2019-06-07 05:46:00 1559857560000 1.22 5.97 13.10↓ 77.07 7.18 0.92 1.06 0.94
988 2019-06-07 05:41:00 1559857260000 1.22 5.97 13.11↑ 77.08 7.17 0.92 1.07 0.94
989 2019-06-07 04:51:00 1559854260000 1.22 5.97 13.10↓ 77.07 7.18 0.92 1.06 0.94
990 2019-06-07 04:46:00 1559853960000 1.22 5.97 13.11 77.08 7.17 0.92 1.07 0.94
991 2019-06-07 04:49:00 1559854140000 1.22 5.97 13.11↓ 77.08 7.17 0.92 1.07 0.94
992 2019-06-07 04:47:00 1559854020000 1.22 5.97 13.12↑ 77.08 7.17 0.92 1.07 0.94
993 2019-06-07 04:40:00 1559853600000 1.22 5.97 13.11↑ 77.08 7.17 0.92 1.07 0.94
994 2019-06-07 04:41:00 1559853660000 1.22 5.97 13.10↓ 77.07 7.18 0.92 1.06 0.94
995 2019-06-07 04:36:00 1559853360000 1.22 5.97 13.13↑ 77.08 7.16 0.92 1.07 0.94
996 2019-06-07 04:39:00 1559853540000 1.22 5.97 13.12↑ 77.08 7.17 0.92 1.07 0.94
997 2019-06-07 04:31:00 1559853060000 1.22 5.97 13.10↓ 77.07 7.18 0.92 1.06 0.94
998 2019-06-07 04:35:00 1559853300000 1.22 5.97 13.11↑ 77.08 7.17 0.92 1.07 0.94
999 2019-06-07 04:34:00 1559853240000 1.22 5.97 13.09 77.07 7.18 0.92 1.06 0.94
1000 2019-06-07 04:21:00 1559852460000 1.22 5.97 13.09↓ 77.07 7.18 0.92 1.06 0.94
1001 2019-06-07 04:26:00 1559852760000 1.22 5.97 13.11↑ 77.08 7.17 0.92 1.07 0.94
1002 2019-06-07 04:19:00 1559852340000 1.22 5.97 13.10↑ 77.07 7.18 0.92 1.06 0.94
1003 2019-06-07 04:10:00 1559851800000 1.22 5.97 13.09↓ 77.07 7.18 0.92 1.06 0.94
1004 2019-06-07 04:07:00 1559851620000 1.22 5.97 13.10↑ 77.07 7.18 0.92 1.06 0.94
1005 2019-06-07 04:05:00 1559851500000 1.22 5.97 13.09↑ 77.07 7.18 0.92 1.06 0.94
1006 2019-06-07 03:59:00 1559851140000 1.22 5.97 13.03↓ 77.04 7.21 0.92 1.06 0.94
1007 2019-06-07 03:56:00 1559850960000 1.22 5.97 13.04↓ 77.05 7.21 0.92 1.06 0.94
1008 2019-06-07 03:54:00 1559850840000 1.22 5.97 13.05↑ 77.05 7.20 0.92 1.06 0.94
1009 2019-06-07 03:51:00 1559850660000 1.22 5.97 13.04↓ 77.05 7.21 0.92 1.06 0.94
1010 2019-06-07 03:37:00 1559849820000 1.22 5.97 13.06↑ 77.06 7.20 0.92 1.06 0.94
1011 2019-06-07 03:41:00 1559850060000 1.22 5.97 13.05↓ 77.05 7.20 0.92 1.06 0.94
1012 2019-06-07 03:35:00 1559849700000 1.22 5.97 13.07↑ 77.06 7.19 0.92 1.06 0.94
1013 2019-06-07 03:30:00 1559849400000 1.22 5.97 13.05↓ 77.05 7.20 0.92 1.06 0.94
1014 2019-06-07 03:25:00 1559849100000 1.22 5.97 13.09↓ 77.07 7.18 0.92 1.06 0.94
1015 2019-06-07 03:20:00 1559848800000 1.22 5.97 13.10↑ 77.07 7.18 0.92 1.06 0.94
1016 2019-06-07 03:15:00 1559848500000 1.22 5.97 13.08↓ 77.06 7.19 0.92 1.06 0.94
1017 2019-06-07 03:10:00 1559848200000 1.22 5.97 13.10↓ 77.07 7.18 0.92 1.06 0.94
1018 2019-06-07 03:06:00 1559847960000 1.22 5.97 13.11↑ 77.08 7.17 0.92 1.07 0.94
1019 2019-06-07 02:54:00 1559847240000 1.22 5.97 13.10↓ 77.07 7.18 0.92 1.06 0.94
1020 2019-06-07 02:50:00 1559847000000 1.22 5.97↓ 13.15↑ 77.09 7.15 0.92 1.07 0.94
1021 2019-06-07 02:19:00 1559845140000 1.22 5.98 13.11↓ 77.10 7.17 0.92 1.07 0.94
1022 2019-06-07 02:09:00 1559844540000 1.22 5.98 13.15↑ 77.11 7.15 0.92 1.07 0.94
1023 2019-06-07 02:10:00 1559844600000 1.22 5.98 13.13↓ 77.11 7.16 0.92 1.07 0.94
1024 2019-06-07 02:05:00 1559844300000 1.22 5.98 13.14↑ 77.11 7.16 0.92 1.07 0.94
1025 2019-06-07 01:58:00 1559843880000 1.22 5.98 13.12↓ 77.10 7.17 0.92 1.07 0.94
1026 2019-06-07 01:56:00 1559843760000 1.22 5.98 13.13 77.11 7.16 0.92 1.07 0.94
1027 2019-06-07 02:00:00 1559844000000 1.22 5.98 13.13↑ 77.11 7.16 0.92 1.07 0.94
1028 2019-06-07 01:54:00 1559843640000 1.22 5.98 13.12↓ 77.10 7.17 0.92 1.07 0.94
1029 2019-06-07 01:52:00 1559843520000 1.22 5.98 13.13 77.11 7.16 0.92 1.07 0.94
1030 2019-06-07 01:46:00 1559843160000 1.22 5.98 13.13↑ 77.11 7.16 0.92 1.07 0.94
1031 2019-06-07 01:48:00 1559843280000 1.22 5.98 13.12 77.10 7.17 0.92 1.07 0.94
1032 2019-06-07 01:45:00 1559843100000 1.22 5.98 13.12↓ 77.10 7.17 0.92 1.07 0.94
1033 2019-06-07 01:40:00 1559842800000 1.22 5.98 13.14↑ 77.11 7.16 0.92 1.07 0.94
1034 2019-06-07 01:35:00 1559842500000 1.22 5.98 13.11↓ 77.10 7.17 0.92 1.07 0.94
1035 2019-06-07 01:33:00 1559842380000 1.22 5.98 13.12↓ 77.10 7.17 0.92 1.07 0.94
1036 2019-06-07 01:30:00 1559842200000 1.22 5.98 13.13↑ 77.11 7.16 0.92 1.07 0.94
1037 2019-06-07 01:20:00 1559841600000 1.22 5.98 13.11↓ 77.10 7.17 0.92 1.07 0.94
1038 2019-06-07 01:15:00 1559841300000 1.22 5.98 13.12 77.10 7.17 0.92 1.07 0.94
1039 2019-06-07 01:20:00 1559841600000 1.22 5.98 13.12↓ 77.10 7.17 0.92 1.07 0.94
1040 2019-06-07 01:18:00 1559841480000 1.22 5.98 13.13↑ 77.11 7.16 0.92 1.07 0.94
1041 2019-06-06 23:36:00 1559835360000 1.22 5.98 13.11↓ 77.10 7.17 0.92 1.07 0.94
1042 2019-06-06 23:31:00 1559835060000 1.22 5.98 13.15↑ 77.11 7.15 0.92 1.07 0.94
1043 2019-06-06 23:32:00 1559835120000 1.22 5.98 13.14↑ 77.11 7.16 0.92 1.07 0.94
1044 2019-06-06 23:20:00 1559834400000 1.22 5.98 13.13↓ 77.11 7.16 0.92 1.07 0.94
1045 2019-06-06 23:20:00 1559834400000 1.22 5.98 13.14↓ 77.11 7.16 0.92 1.07 0.94
1046 2019-06-06 23:18:00 1559834280000 1.22 5.98 13.15↑ 77.11 7.15 0.92 1.07 0.94
1047 2019-06-06 22:50:00 1559832600000 1.22 5.98 13.13↓ 77.11 7.16 0.92 1.07 0.94
1048 2019-06-06 22:50:00 1559832600000 1.22 5.98 13.14↓ 77.11 7.16 0.92 1.07 0.94
1049 2019-06-06 22:48:00 1559832480000 1.22 5.98 13.15↑ 77.11 7.15 0.92 1.07 0.94
1050 2019-06-06 22:45:00 1559832300000 1.22 5.98 13.14↑ 77.11 7.16 0.92 1.07 0.94
1051 2019-06-06 22:35:00 1559831700000 1.22 5.98 13.13↓ 77.11 7.16 0.92 1.07 0.94
1052 2019-06-06 22:30:00 1559831400000 1.22 5.98 13.14 77.11 7.16 0.92 1.07 0.94
1053 2019-06-06 22:15:00 1559830500000 1.22 5.98 13.14↑ 77.11 7.16 0.92 1.07 0.94
1054 2019-06-06 22:19:00 1559830740000 1.22 5.98 13.13↓ 77.11 7.16 0.92 1.07 0.94
1055 2019-06-06 22:10:00 1559830200000 1.22 5.98 13.16↑ 77.12 7.15 0.92 1.07 0.94
1056 2019-06-06 21:58:00 1559829480000 1.22 5.98 13.14↑ 77.11 7.16 0.92 1.07 0.94
1057 2019-06-06 21:55:00 1559829300000 1.22 5.98 13.13↓ 77.11 7.16 0.92 1.07 0.94
1058 2019-06-06 21:52:00 1559829120000 1.22 5.98 13.15↑ 77.11 7.15 0.92 1.07 0.94
1059 2019-06-06 21:50:00 1559829000000 1.22 5.98 13.14↑ 77.11 7.16 0.92 1.07 0.94
1060 2019-06-06 21:45:00 1559828700000 1.22 5.98↑ 13.13 77.11 7.16 0.92 1.07 0.94
1061 2019-06-06 21:04:00 1559826240000 1.22 5.97↓ 13.13 77.08 7.16 0.92 1.07 0.94
1062 2019-06-06 20:54:00 1559825640000 1.22 5.98↑ 13.13 77.11 7.16 0.92 1.07 0.94
1063 2019-06-06 20:06:00 1559822760000 1.22 5.97 13.13↓ 77.08 7.16 0.92 1.07 0.94
1064 2019-06-06 20:01:00 1559822460000 1.22 5.97 13.15↑ 77.09 7.15 0.92 1.07 0.94
1065 2019-06-06 20:03:00 1559822580000 1.22 5.97 13.14↑ 77.09 7.16 0.92 1.07 0.94
1066 2019-06-06 19:40:00 1559821200000 1.22 5.97 13.13↓ 77.08 7.16 0.92 1.07 0.94
1067 2019-06-06 19:35:00 1559820900000 1.22 5.97 13.14↑ 77.09 7.16 0.92 1.07 0.94
1068 2019-06-06 19:10:00 1559819400000 1.22 5.97 13.13↑ 77.08 7.16 0.92 1.07 0.94
1069 2019-06-06 19:09:00 1559819340000 1.22 5.97 13.11↓ 77.08 7.17 0.92 1.07 0.94
1070 2019-06-06 19:05:00 1559819100000 1.22 5.97 13.13↑ 77.08 7.16 0.92 1.07 0.94
1071 2019-06-06 18:50:00 1559818200000 1.22 5.97 13.11↓ 77.08 7.17 0.92 1.07 0.94
1072 2019-06-06 18:45:00 1559817900000 1.22 5.97 13.13↑ 77.08 7.16 0.92 1.07 0.94
1073 2019-06-06 18:30:00 1559817000000 1.22 5.97↓ 13.11 77.08 7.17 0.92 1.07 0.94
1074 2019-06-06 18:08:00 1559815680000 1.22 5.98↑ 13.11 77.10 7.17 0.92 1.07 0.94
1075 2019-06-06 18:05:00 1559815500000 1.22 5.97↓ 13.11 77.08 7.17 0.92 1.07 0.94
1076 2019-06-06 18:03:00 1559815380000 1.22 5.98↑ 13.11 77.10 7.17 0.92 1.07 0.94
1077 2019-06-06 18:01:00 1559815260000 1.22 5.97↓ 13.11 77.08 7.17 0.92 1.07 0.94
1078 2019-06-06 17:54:00 1559814840000 1.22 5.98 13.11 77.10 7.17 0.92 1.07 0.94
1079 2019-06-06 17:59:00 1559815140000 1.22 5.98↑ 13.11 77.10 7.17 0.92 1.07 0.94
1080 2019-06-06 17:56:00 1559814960000 1.22 5.97 13.11 77.08 7.17 0.92 1.07 0.94
1081 2019-06-06 17:50:00 1559814600000 1.22 5.97↓ 13.11 77.08 7.17 0.92 1.07 0.94
1082 2019-06-06 17:49:00 1559814540000 1.22 5.98 13.11↓ 77.10 7.17 0.92 1.07 0.94
1083 2019-06-06 17:48:00 1559814480000 1.22 5.98↑ 13.13 77.11 7.16 0.92 1.07 0.94
1084 2019-06-06 17:45:00 1559814300000 1.22 5.97 13.13↑ 77.08 7.16 0.92 1.07 0.94
1085 2019-06-06 17:42:00 1559814120000 1.22 5.97↓ 13.11 77.08 7.17 0.92 1.07 0.94
1086 2019-06-06 17:40:00 1559814000000 1.22 5.98↑ 13.11↓ 77.10 7.17 0.92 1.07 0.94
1087 2019-06-06 17:29:00 1559813340000 1.22 5.97 13.13↑ 77.08 7.16 0.92 1.07 0.94
1088 2019-06-06 17:29:00 1559813340000 1.22 5.97↓ 13.11 77.08 7.17 0.92 1.07 0.94
1089 2019-06-06 17:27:00 1559813220000 1.22 5.98↑ 13.11 77.10 7.17 0.92 1.07 0.94
1090 2019-06-06 17:25:00 1559813100000 1.22 5.97 13.11 77.08 7.17 0.92 1.07 0.94
1091 2019-06-06 17:10:00 1559812200000 1.22 5.97↑ 13.11↓ 77.08 7.17 0.92 1.07 0.94
1092 2019-06-06 17:07:00 1559812020000 1.22 5.96 13.12↓ 77.06 7.17 0.92 1.07 0.94
1093 2019-06-06 17:05:00 1559811900000 1.22 5.96↓ 13.13↑ 77.06 7.16 0.92 1.07 0.94
1094 2019-06-06 17:11:00 1559812260000 1.22 5.98↑ 13.11↓ 77.10 7.17 0.92 1.07 0.94
1095 2019-06-06 16:59:00 1559811540000 1.22 5.96 13.12↓ 77.06 7.17 0.92 1.07 0.94
1096 2019-06-06 16:49:00 1559810940000 1.22 5.96 13.14↑ 77.07 7.16 0.92 1.07 0.94
1097 2019-06-06 16:47:00 1559810820000 1.22 5.96 13.12↓ 77.06 7.17 0.92 1.07 0.94
1098 2019-06-06 16:45:00 1559810700000 1.22 5.96↓ 13.13 77.06 7.16 0.92 1.07 0.94
1099 2019-06-06 16:39:00 1559810340000 1.22 5.97↑ 13.13↑ 77.08 7.16 0.92 1.07 0.94
1100 2019-06-06 16:40:00 1559810400000 1.22 5.96↓ 13.12↓ 77.06 7.17 0.92 1.07 0.94
1101 2019-06-06 16:35:00 1559810100000 1.22 5.97↑ 13.13↑ 77.08 7.16 0.92 1.07 0.94
1102 2019-06-06 16:33:00 1559809980000 1.22 5.96 13.12 77.06 7.17 0.92 1.07 0.94
1103 2019-06-06 16:36:00 1559810160000 1.22 5.96↓ 13.12↓ 77.06 7.17 0.92 1.07 0.94
1104 2019-06-06 16:30:00 1559809800000 1.22 5.97↑ 13.13↑ 77.08 7.16 0.92 1.07 0.94
1105 2019-06-06 16:29:00 1559809740000 1.22 5.96 13.12↓ 77.06 7.17 0.92 1.07 0.94
1106 2019-06-06 16:26:00 1559809560000 1.22 5.96↓ 13.14 77.07 7.16 0.92 1.07 0.94
1107 2019-06-06 16:25:00 1559809500000 1.22 5.97↑ 13.14 77.09 7.16 0.92 1.07 0.94
1108 2019-06-06 16:24:00 1559809440000 1.22 5.96 13.14↑ 77.07 7.16 0.92 1.07 0.94
1109 2019-06-06 16:20:00 1559809200000 1.22 5.96 13.13↑ 77.06 7.16 0.92 1.07 0.94
1110 2019-06-06 16:19:00 1559809140000 1.22 5.96 13.12↓ 77.06 7.17 0.92 1.07 0.94
1111 2019-06-06 16:17:00 1559809020000 1.22 5.96↓ 13.14↑ 77.07 7.16 0.92 1.07 0.94
1112 2019-06-06 16:15:00 1559808900000 1.22 5.97 13.13↑ 77.08 7.16 0.92 1.07 0.94
1113 2019-06-06 16:14:00 1559808840000 1.22 5.97 13.12↓ 77.08 7.17 0.92 1.07 0.94
1114 2019-06-06 16:02:00 1559808120000 1.22 5.97 13.13↑ 77.08 7.16 0.92 1.07 0.94
1115 2019-06-06 16:00:00 1559808000000 1.22 5.97 13.12↑ 77.08 7.17 0.92 1.07 0.94
1116 2019-06-06 16:04:00 1559808240000 1.22 5.97 13.11 77.08 7.17 0.92 1.07 0.94
1117 2019-06-06 15:25:00 1559805900000 1.22 5.97 13.11↓ 77.08 7.17 0.92 1.07 0.94
1118 2019-06-06 15:18:00 1559805480000 1.22 5.97 13.13↑ 77.08 7.16 0.92 1.07 0.94
1119 2019-06-06 15:20:00 1559805600000 1.22 5.97 13.12↑ 77.08 7.17 0.92 1.07 0.94
1120 2019-06-06 15:15:00 1559805300000 1.22 5.97 13.11↓ 77.08 7.17 0.92 1.07 0.94
1121 2019-06-06 15:11:00 1559805060000 1.22 5.97 13.13↑ 77.08 7.16 0.92 1.07 0.94
1122 2019-06-06 15:10:00 1559805000000 1.22 5.97 13.12↑ 77.08 7.17 0.92 1.07 0.94
1123 2019-06-06 14:45:00 1559803500000 1.22 5.97↑ 13.11 77.08 7.17 0.92 1.07 0.94
1124 2019-06-06 13:53:00 1559800380000 1.22 5.96 13.11↓ 77.06 7.17 0.92 1.07 0.94
1125 2019-06-06 13:30:00 1559799000000 1.22 5.96 13.15↑ 77.07 7.15 0.92 1.07 0.94
1126 2019-06-06 13:28:00 1559798880000 1.22 5.96 13.14↑ 77.07 7.16 0.92 1.07 0.94
1127 2019-06-06 13:30:00 1559799000000 1.22 5.96 13.13↓ 77.06 7.16 0.92 1.07 0.94
1128 2019-06-06 13:27:00 1559798820000 1.22 5.96 13.15↑ 77.07 7.15 0.92 1.07 0.94
1129 2019-06-06 13:22:00 1559798520000 1.22 5.96 13.14 77.07 7.16 0.92 1.07 0.94
1130 2019-06-06 13:19:00 1559798340000 1.22 5.96 13.14↓ 77.07 7.16 0.92 1.07 0.94
1131 2019-06-06 13:21:00 1559798460000 1.22 5.96 13.15 77.07 7.15 0.92 1.07 0.94
1132 2019-06-06 13:18:00 1559798280000 1.22 5.96 13.15↑ 77.07 7.15 0.92 1.07 0.94
1133 2019-06-06 13:12:00 1559797920000 1.22 5.96 13.14 77.07 7.16 0.92 1.07 0.94
1134 2019-06-06 13:06:00 1559797560000 1.22 5.96 13.14↓ 77.07 7.16 0.92 1.07 0.94
1135 2019-06-06 13:09:00 1559797740000 1.22 5.96 13.15 77.07 7.15 0.92 1.07 0.94
1136 2019-06-06 13:04:00 1559797440000 1.22 5.96 13.15↑ 77.07 7.15 0.92 1.07 0.94
1137 2019-06-06 12:35:00 1559795700000 1.22 5.96↓ 13.14↑ 77.07 7.16 0.92 1.07 0.94
1138 2019-06-06 12:20:00 1559794800000 1.22 5.97 13.12↓ 77.08 7.17 0.92 1.07 0.94
1139 2019-06-06 12:18:00 1559794680000 1.22 5.97 13.13↑ 77.08 7.16 0.92 1.07 0.94
1140 2019-06-06 12:12:00 1559794320000 1.22 5.97 13.12↑ 77.08 7.17 0.92 1.07 0.94
1141 2019-06-06 11:48:00 1559792880000 1.22 5.97 13.11↓ 77.08 7.17 0.92 1.07 0.94
1142 2019-06-06 11:37:00 1559792220000 1.22 5.97 13.13↑ 77.08 7.16 0.92 1.07 0.94
1143 2019-06-06 11:03:00 1559790180000 1.22 5.97↑ 13.11 77.08 7.17 0.92 1.07 0.94
1144 2019-06-06 10:42:00 1559788920000 1.22 5.96 13.11↓ 77.06 7.17 0.92 1.07 0.94
1145 2019-06-06 10:17:00 1559787420000 1.22 5.96 13.12↓ 77.06 7.17 0.92 1.07 0.94
1146 2019-06-06 10:13:00 1559787180000 1.22 5.96 13.14↑ 77.07 7.16 0.92 1.07 0.94
1147 2019-06-06 10:03:00 1559786580000 1.22 5.96 13.12↓ 77.06 7.17 0.92 1.07 0.94
1148 2019-06-06 09:43:00 1559785380000 1.22 5.96 13.13↓ 77.06 7.16 0.92 1.07 0.94
1149 2019-06-06 09:37:00 1559785020000 1.22 5.96 13.14↑ 77.07 7.16 0.92 1.07 0.94
1150 2019-06-06 09:27:00 1559784420000 1.22 5.96 13.13↓ 77.06 7.16 0.92 1.07 0.94
1151 2019-06-06 09:25:00 1559784300000 1.22 5.96↓ 13.14 77.07 7.16 0.92 1.07 0.94
1152 2019-06-06 09:23:00 1559784180000 1.22 5.97 13.14 77.09 7.16 0.92 1.07 0.94
1153 2019-06-06 09:10:00 1559783400000 1.22 5.97 13.14↑ 77.09 7.16 0.92 1.07 0.94
1154 2019-06-06 09:13:00 1559783580000 1.22 5.97 13.13 77.08 7.16 0.92 1.07 0.94
1155 2019-06-06 09:06:00 1559783160000 1.22 5.97 13.13↑ 77.08 7.16 0.92 1.07 0.94
1156 2019-06-06 08:34:00 1559781240000 1.22 5.97↑ 13.11 77.08 7.17 0.92 1.07 0.94
1157 2019-06-06 07:07:00 1559776020000 1.22 5.96↓ 13.11 77.06 7.17 0.92 1.07 0.94
1158 2019-06-06 06:53:00 1559775180000 1.22 5.97 13.11↓ 77.08 7.17 0.92 1.07 0.94
1159 2019-06-06 06:48:00 1559774880000 1.22 5.97↓ 13.12↑ 77.08 7.17 0.92 1.07 0.94
1160 2019-06-06 06:39:00 1559774340000 1.22 5.98↑ 13.11 77.10 7.17 0.92 1.07 0.94
1161 2019-06-06 06:39:00 1559774340000 1.22 5.97 13.11↑ 77.08 7.17 0.92 1.07 0.94
1162 2019-06-06 06:31:00 1559773860000 1.22 5.97 13.10↓ 77.07 7.18 0.92 1.06 0.94
1163 2019-06-06 06:29:00 1559773740000 1.22 5.97 13.11 77.08 7.17 0.92 1.07 0.94
1164 2019-06-06 06:14:00 1559772840000 1.22 5.97 13.11↑ 77.08 7.17 0.92 1.07 0.94
1165 2019-06-06 06:11:00 1559772660000 1.22 5.97 13.10 77.07 7.18 0.92 1.06 0.94
1166 2019-06-06 06:15:00 1559772900000 1.22 5.97 13.10↓ 77.07 7.18 0.92 1.06 0.94
1167 2019-06-06 06:09:00 1559772540000 1.22 5.97 13.11↑ 77.08 7.17 0.92 1.07 0.94
1168 2019-06-06 06:08:00 1559772480000 1.22 5.97 13.10↓ 77.07 7.18 0.92 1.06 0.94
1169 2019-06-06 06:06:00 1559772360000 1.22 5.97 13.11↑ 77.08 7.17 0.92 1.07 0.94
1170 2019-06-06 05:48:00 1559771280000 1.22 5.97 13.10↓ 77.07 7.18 0.92 1.06 0.94
1171 2019-06-06 05:47:00 1559771220000 1.22 5.97 13.11↑ 77.08 7.17 0.92 1.07 0.94
1172 2019-06-06 05:37:00 1559770620000 1.22 5.97 13.10↓ 77.07 7.18 0.92 1.06 0.94
1173 2019-06-06 05:32:00 1559770320000 1.22 5.97 13.12↑ 77.08 7.17 0.92 1.07 0.94
1174 2019-06-06 05:30:00 1559770200000 1.22 5.97 13.10↓ 77.07 7.18 0.92 1.06 0.94
1175 2019-06-06 05:29:00 1559770140000 1.22 5.97 13.11↑ 77.08 7.17 0.92 1.07 0.94
1176 2019-06-06 05:20:00 1559769600000 1.22 5.97↑ 13.10 77.07 7.18 0.92 1.06 0.94
1177 2019-06-06 05:19:00 1559769540000 1.22 5.96 13.10↓ 77.05 7.18 0.92 1.06 0.94
1178 2019-06-06 05:17:00 1559769420000 1.22 5.96 13.11↑ 77.06 7.17 0.92 1.07 0.94
1179 2019-06-06 05:11:00 1559769060000 1.22 5.96 13.10↓ 77.05 7.18 0.92 1.06 0.94
1180 2019-06-06 05:09:00 1559768940000 1.22 5.96 13.11↑ 77.06 7.17 0.92 1.07 0.94
1181 2019-06-06 04:57:00 1559768220000 1.22 5.96 13.10↓ 77.05 7.18 0.92 1.06 0.94
1182 2019-06-06 04:52:00 1559767920000 1.22 5.96 13.12↑ 77.06 7.17 0.92 1.07 0.94
1183 2019-06-06 04:51:00 1559767860000 1.22 5.96 13.10↓ 77.05 7.18 0.92 1.06 0.94
1184 2019-06-06 04:50:00 1559767800000 1.22 5.96 13.11↑ 77.06 7.17 0.92 1.07 0.94
1185 2019-06-06 04:46:00 1559767560000 1.22 5.96 13.10↓ 77.05 7.18 0.92 1.06 0.94
1186 2019-06-06 04:32:00 1559766720000 1.22 5.96 13.12↓ 77.06 7.17 0.92 1.07 0.94
1187 2019-06-06 04:12:00 1559765520000 1.22 5.96 13.14↑ 77.07 7.16 0.92 1.07 0.94
1188 2019-06-06 04:10:00 1559765400000 1.22 5.96↓ 13.12↑ 77.06 7.17 0.92 1.07 0.94
1189 2019-06-06 03:57:00 1559764620000 1.22 5.97 13.07↓ 77.06 7.19 0.92 1.06 0.94
1190 2019-06-06 03:52:00 1559764320000 1.22 5.97 13.09↑ 77.07 7.18 0.92 1.06 0.94
1191 2019-06-06 03:47:00 1559764020000 1.22 5.97 13.07↓ 77.06 7.19 0.92 1.06 0.94
1192 2019-06-06 03:41:00 1559763660000 1.22 5.97 13.09↑ 77.07 7.18 0.92 1.06 0.94
1193 2019-06-06 03:35:00 1559763300000 1.22 5.97↑ 13.07↓ 77.06 7.19 0.92 1.06 0.94
1194 2019-06-06 03:37:00 1559763420000 1.22 5.96 13.09↑ 77.05 7.18 0.92 1.06 0.94
1195 2019-06-06 03:32:00 1559763120000 1.22 5.96↓ 13.07 77.04 7.19 0.92 1.06 0.94
1196 2019-06-06 03:25:00 1559762700000 1.22 5.97↑ 13.07 77.06 7.19 0.92 1.06 0.94
1197 2019-06-06 03:23:00 1559762580000 1.22 5.96↓ 13.07 77.04 7.19 0.92 1.06 0.94
1198 2019-06-06 03:21:00 1559762460000 1.22 5.97↑ 13.07↑ 77.06 7.19 0.92 1.06 0.94
1199 2019-06-06 03:13:00 1559761980000 1.22 5.96 13.05↓ 77.03 7.20 0.92 1.06 0.94
1200 2019-06-06 03:17:00 1559762220000 1.22 5.96 13.07↑ 77.04 7.19 0.92 1.06 0.94
1201 2019-06-06 03:11:00 1559761860000 1.22 5.96 13.06↑ 77.03 7.20 0.92 1.06 0.94
1202 2019-06-06 03:11:00 1559761860000 1.22 5.96 13.04↑ 77.03 7.21 0.92 1.06 0.94
1203 2019-06-06 03:02:00 1559761320000 1.22 5.96↓ 13.03↓ 77.02 7.21 0.92 1.06 0.94
1204 2019-06-06 02:56:00 1559760960000 1.22 5.97 13.06↓ 77.06 7.20 0.92 1.06 0.94
1205 2019-06-06 02:51:00 1559760660000 1.22 5.97 13.08↑ 77.06 7.19 0.92 1.06 0.94
1206 2019-06-06 02:42:00 1559760120000 1.22 5.97↑ 13.06↓ 77.06 7.20 0.92 1.06 0.94
1207 2019-06-06 02:23:00 1559758980000 1.22 5.96 13.07↓ 77.04 7.19 0.92 1.06 0.94
1208 2019-06-06 02:17:00 1559758620000 1.22 5.96 13.10↓ 77.05 7.18 0.92 1.06 0.94
1209 2019-06-06 02:15:00 1559758500000 1.22 5.96 13.11↑ 77.06 7.17 0.92 1.07 0.94
1210 2019-06-06 02:06:00 1559757960000 1.22 5.96 13.10↓ 77.05 7.18 0.92 1.06 0.94
1211 2019-06-06 01:41:00 1559756460000 1.22 5.96 13.14↓ 77.07 7.16 0.92 1.07 0.94
1212 2019-06-06 01:06:00 1559754360000 1.22 5.96 13.15↓ 77.07 7.15 0.92 1.07 0.94
1213 2019-06-06 01:01:00 1559754060000 1.22 5.96 13.16↑ 77.08 7.15 0.92 1.07 0.94
1214 2019-06-06 00:56:00 1559753760000 1.22 5.96 13.15↓ 77.07 7.15 0.92 1.07 0.94
1215 2019-06-06 00:49:00 1559753340000 1.22 5.96 13.16↑ 77.08 7.15 0.92 1.07 0.94
1216 2019-06-06 00:27:00 1559752020000 1.22 5.96 13.15↑ 77.07 7.15 0.92 1.07 0.94
1217 2019-06-06 00:26:00 1559751960000 1.22 5.96 13.14↓ 77.07 7.16 0.92 1.07 0.94
1218 2019-06-06 00:22:00 1559751720000 1.22 5.96 13.16↑ 77.08 7.15 0.92 1.07 0.94
1219 2019-06-06 00:20:00 1559751600000 1.22 5.96 13.14↑ 77.07 7.16 0.92 1.07 0.94
1220 2019-06-05 23:53:00 1559749980000 1.22 5.96 13.12↓ 77.06 7.17 0.92 1.07 0.94
1221 2019-06-05 23:42:00 1559749320000 1.22 5.96 13.13↓ 77.06 7.16 0.92 1.07 0.94
1222 2019-06-05 23:37:00 1559749020000 1.22 5.96 13.15↑ 77.07 7.15 0.92 1.07 0.94
1223 2019-06-05 23:15:00 1559747700000 1.22 5.96 13.13↓ 77.06 7.16 0.92 1.07 0.94
1224 2019-06-05 23:11:00 1559747460000 1.22 5.96 13.15 77.07 7.15 0.92 1.07 0.94
1225 2019-06-05 22:52:00 1559746320000 1.22 5.96 13.15↑ 77.07 7.15 0.92 1.07 0.94
1226 2019-06-05 22:57:00 1559746620000 1.22 5.96 13.13↓ 77.06 7.16 0.92 1.07 0.94
1227 2019-06-05 22:50:00 1559746200000 1.22 5.96 13.14↑ 77.07 7.16 0.92 1.07 0.94
1228 2019-06-05 22:37:00 1559745420000 1.22 5.96 13.12↓ 77.06 7.17 0.92 1.07 0.94
1229 2019-06-05 22:27:00 1559744820000 1.22 5.96 13.14↑ 77.07 7.16 0.92 1.07 0.94
1230 2019-06-05 22:26:00 1559744760000 1.22 5.96 13.13↑ 77.06 7.16 0.92 1.07 0.94
1231 2019-06-05 22:02:00 1559743320000 1.22 5.96 13.12↓ 77.06 7.17 0.92 1.07 0.94
1232 2019-06-05 21:59:00 1559743140000 1.22 5.96 13.13↑ 77.06 7.16 0.92 1.07 0.94
1233 2019-06-05 21:46:00 1559742360000 1.22 5.96 13.12↓ 77.06 7.17 0.92 1.07 0.94
1234 2019-06-05 21:41:00 1559742060000 1.22 5.96↑ 13.14↑ 77.07 7.16 0.92 1.07 0.94
1235 2019-06-05 21:32:00 1559741520000 1.22 5.95 13.12↓ 77.04 7.16 0.92 1.07 0.94
1236 2019-06-05 21:29:00 1559741340000 1.22 5.95 13.13 77.04 7.16 0.92 1.07 0.94
1237 2019-06-05 21:21:00 1559740860000 1.22 5.95 13.13↑ 77.04 7.16 0.92 1.07 0.94
1238 2019-06-05 21:23:00 1559740980000 1.22 5.95 13.12↓ 77.04 7.16 0.92 1.07 0.94
1239 2019-06-05 21:17:00 1559740620000 1.22 5.95 13.14↑ 77.05 7.15 0.92 1.07 0.94
1240 2019-06-05 21:06:00 1559739960000 1.22 5.95 13.12↓ 77.04 7.16 0.92 1.07 0.94
1241 2019-06-05 20:52:00 1559739120000 1.22 5.95 13.14↑ 77.05 7.15 0.92 1.07 0.94
1242 2019-06-05 20:46:00 1559738760000 1.22 5.95 13.12↓ 77.04 7.16 0.92 1.07 0.94
1243 2019-06-05 20:43:00 1559738580000 1.22 5.95 13.13↑ 77.04 7.16 0.92 1.07 0.94
1244 2019-06-05 20:36:00 1559738160000 1.22 5.95 13.12↓ 77.04 7.16 0.92 1.07 0.94
1245 2019-06-05 20:31:00 1559737860000 1.22 5.95 13.14↑ 77.05 7.15 0.92 1.07 0.94
1246 2019-06-05 20:26:00 1559737560000 1.22 5.95 13.13↑ 77.04 7.16 0.92 1.07 0.94
1247 2019-06-05 20:29:00 1559737740000 1.22 5.95 13.12 77.04 7.16 0.92 1.07 0.94
1248 2019-06-05 20:16:00 1559736960000 1.22 5.95 13.12↓ 77.04 7.16 0.92 1.07 0.94
1249 2019-06-05 20:14:00 1559736840000 1.22 5.95 13.13 77.04 7.16 0.92 1.07 0.94
1250 2019-06-05 20:10:00 1559736600000 1.22 5.95 13.13↑ 77.04 7.16 0.92 1.07 0.94
1251 2019-06-05 20:12:00 1559736720000 1.22 5.95↓ 13.12↓ 77.04 7.16 0.92 1.07 0.94
1252 2019-06-05 20:07:00 1559736420000 1.22 5.96 13.17↑ 77.08 7.14 0.92 1.07 0.94
1253 2019-06-05 20:00:00 1559736000000 1.22 5.96 13.15↓ 77.07 7.15 0.92 1.07 0.94
1254 2019-06-05 19:52:00 1559735520000 1.22 5.96 13.17↑ 77.08 7.14 0.92 1.07 0.94
1255 2019-06-05 19:40:00 1559734800000 1.22 5.96 13.15↑ 77.07 7.15 0.92 1.07 0.94
1256 2019-06-05 19:29:00 1559734140000 1.22 5.96 13.14↑ 77.07 7.16 0.92 1.07 0.94
1257 2019-06-05 19:31:00 1559734260000 1.22 5.96 13.13 77.06 7.16 0.92 1.07 0.94
1258 2019-06-05 19:01:00 1559732460000 1.22 5.96 13.13↓ 77.06 7.16 0.92 1.07 0.94
1259 2019-06-05 18:59:00 1559732340000 1.22 5.96 13.14↑ 77.07 7.16 0.92 1.07 0.94
1260 2019-06-05 18:44:00 1559731440000 1.22 5.96 13.13↓ 77.06 7.16 0.92 1.07 0.94
1261 2019-06-05 18:38:00 1559731080000 1.22 5.96 13.14↑ 77.07 7.16 0.92 1.07 0.94
1262 2019-06-05 18:14:00 1559729640000 1.22 5.96 13.13↑ 77.06 7.16 0.92 1.07 0.94
1263 2019-06-05 18:16:00 1559729760000 1.22 5.96 13.12 77.06 7.17 0.92 1.07 0.94
1264 2019-06-05 18:02:00 1559728920000 1.22 5.96 13.12↓ 77.06 7.17 0.92 1.07 0.94
1265 2019-06-05 17:35:00 1559727300000 1.22 5.96 13.15↑ 77.07 7.15 0.92 1.07 0.94
1266 2019-06-05 17:37:00 1559727420000 1.22 5.96 13.14 77.07 7.16 0.92 1.07 0.94
1267 2019-06-05 17:26:00 1559726760000 1.22 5.96 13.14↓ 77.07 7.16 0.92 1.07 0.94
1268 2019-06-05 17:20:00 1559726400000 1.22 5.96 13.16↑ 77.08 7.15 0.92 1.07 0.94
1269 2019-06-05 17:15:00 1559726100000 1.22 5.96 13.07↓ 77.04 7.19 0.92 1.06 0.94
1270 2019-06-05 17:18:00 1559726280000 1.22 5.96 13.14↑ 77.07 7.16 0.92 1.07 0.94
1271 2019-06-05 17:16:00 1559726160000 1.22 5.96 13.06 77.03 7.20 0.92 1.06 0.94
1272 2019-06-05 17:07:00 1559725620000 1.22 5.96 13.06↑ 77.03 7.20 0.92 1.06 0.94
1273 2019-06-05 16:47:00 1559724420000 1.22 5.96 13.00↓ 77.01 7.23 0.92 1.06 0.94
1274 2019-06-05 16:47:00 1559724420000 1.22 5.96 13.01↑ 77.01 7.22 0.92 1.06 0.94
1275 2019-06-05 16:24:00 1559723040000 1.22 5.96 13.00↓ 77.01 7.23 0.92 1.06 0.94
1276 2019-06-05 16:23:00 1559722980000 1.22 5.96 13.01↑ 77.01 7.22 0.92 1.06 0.94
1277 2019-06-05 16:17:00 1559722620000 1.22 5.96 13.00↓ 77.01 7.23 0.92 1.06 0.94
1278 2019-06-05 15:59:00 1559721540000 1.22 5.96 13.06 77.03 7.20 0.92 1.06 0.94
1279 2019-06-05 15:58:00 1559721480000 1.22 5.96 13.06↓ 77.03 7.20 0.92 1.06 0.94
1280 2019-06-05 15:57:00 1559721420000 1.22 5.96 13.07 77.04 7.19 0.92 1.06 0.94
1281 2019-06-05 15:59:00 1559721540000 1.22 5.96 13.07↑ 77.04 7.19 0.92 1.06 0.94
1282 2019-06-05 15:54:00 1559721240000 1.22 5.96 13.06↓ 77.03 7.20 0.92 1.06 0.94
1283 2019-06-05 15:42:00 1559720520000 1.22 5.96 13.08↓ 77.04 7.19 0.92 1.06 0.94
1284 2019-06-05 15:41:00 1559720460000 1.22 5.96 13.09↑ 77.05 7.18 0.92 1.06 0.94
1285 2019-06-05 15:45:00 1559720700000 1.22 5.96 13.07 77.04 7.19 0.92 1.06 0.94
1286 2019-06-05 15:15:00 1559718900000 1.22 5.96 13.07↓ 77.04 7.19 0.92 1.06 0.94
1287 2019-06-05 15:07:00 1559718420000 1.22 5.96 13.15↑ 77.07 7.15 0.92 1.07 0.94
1288 2019-06-05 15:08:00 1559718480000 1.22 5.96 13.14↓ 77.07 7.16 0.92 1.07 0.94
1289 2019-06-05 15:01:00 1559718060000 1.22 5.96 13.15↑ 77.07 7.15 0.92 1.07 0.94
1290 2019-06-05 15:00:00 1559718000000 1.22 5.96 13.14 77.07 7.16 0.92 1.07 0.94
1291 2019-06-05 15:02:00 1559718120000 1.22 5.96 13.14↓ 77.07 7.16 0.92 1.07 0.94
1292 2019-06-05 14:57:00 1559717820000 1.22 5.96 13.17↑ 77.08 7.14 0.92 1.07 0.94
1293 2019-06-05 14:58:00 1559717880000 1.22 5.96 13.16 77.08 7.15 0.92 1.07 0.94
1294 2019-06-05 14:55:00 1559717700000 1.22 5.96 13.16↑ 77.08 7.15 0.92 1.07 0.94
1295 2019-06-05 14:26:00 1559715960000 1.22 5.96 13.14↓ 77.07 7.16 0.92 1.07 0.94
1296 2019-06-05 14:26:00 1559715960000 1.22 5.96 13.15↑ 77.07 7.15 0.92 1.07 0.94
1297 2019-06-05 14:24:00 1559715840000 1.22 5.96 13.14↓ 77.07 7.16 0.92 1.07 0.94
1298 2019-06-05 14:23:00 1559715780000 1.22 5.96 13.15↑ 77.07 7.15 0.92 1.07 0.94
1299 2019-06-05 14:20:00 1559715600000 1.22 5.96 13.14↓ 77.07 7.16 0.92 1.07 0.94
1300 2019-06-05 14:19:00 1559715540000 1.22 5.96 13.15↑ 77.07 7.15 0.92 1.07 0.94
1301 2019-06-05 14:12:00 1559715120000 1.22 5.96 13.08↓ 77.04 7.19 0.92 1.06 0.94
1302 2019-06-05 14:11:00 1559715060000 1.22 5.96 13.09↑ 77.05 7.18 0.92 1.06 0.94
1303 2019-06-05 14:07:00 1559714820000 1.22 5.96 13.08↑ 77.04 7.19 0.92 1.06 0.94
1304 2019-06-05 14:01:00 1559714460000 1.22 5.96 13.02↓ 77.02 7.22 0.92 1.06 0.94
1305 2019-06-05 13:55:00 1559714100000 1.22 5.96 13.04↑ 77.03 7.21 0.92 1.06 0.94
1306 2019-06-05 13:49:00 1559713740000 1.22 5.96 13.02↓ 77.02 7.22 0.92 1.06 0.94
1307 2019-06-05 13:48:00 1559713680000 1.22 5.96 13.03↑ 77.02 7.21 0.92 1.06 0.94
1308 2019-06-05 13:37:00 1559713020000 1.22 5.96↑ 13.02↓ 77.02 7.22 0.92 1.06 0.94
1309 2019-06-05 13:26:00 1559712360000 1.22 5.95↓ 13.08↓ 77.02 7.18 0.92 1.06 0.94
1310 2019-06-05 13:25:00 1559712300000 1.22 5.96↑ 13.09↑ 77.05 7.18 0.92 1.06 0.94
1311 2019-06-05 13:20:00 1559712000000 1.22 5.95↓ 13.08↓ 77.02 7.18 0.92 1.06 0.94
1312 2019-06-05 13:13:00 1559711580000 1.22 5.96 13.14↓ 77.07 7.16 0.92 1.07 0.94
1313 2019-06-05 13:12:00 1559711520000 1.22 5.96 13.15↑ 77.07 7.15 0.92 1.07 0.94
1314 2019-06-05 12:52:00 1559710320000 1.22 5.96 13.14↓ 77.07 7.16 0.92 1.07 0.94
1315 2019-06-05 12:51:00 1559710260000 1.22 5.96 13.15↑ 77.07 7.15 0.92 1.07 0.94
1316 2019-06-05 12:34:00 1559709240000 1.22 5.96 13.14↓ 77.07 7.16 0.92 1.07 0.94
1317 2019-06-05 12:33:00 1559709180000 1.22 5.96 13.15↑ 77.07 7.15 0.92 1.07 0.94
1318 2019-06-05 12:28:00 1559708880000 1.22 5.96↑ 13.14↑ 77.07 7.16 0.92 1.07 0.94
1319 2019-06-05 12:25:00 1559708700000 1.22 5.95↓ 13.08 77.02 7.18 0.92 1.06 0.94
1320 2019-06-05 12:20:00 1559708400000 1.22 5.96↑ 13.08 77.04 7.19 0.92 1.06 0.94
1321 2019-06-05 12:16:00 1559708160000 1.22 5.95 13.08↓ 77.02 7.18 0.92 1.06 0.94
1322 2019-06-05 12:20:00 1559708400000 1.22 5.95 13.10↑ 77.03 7.17 0.92 1.06 0.94
1323 2019-06-05 12:16:00 1559708160000 1.22 5.95↓ 13.08↓ 77.02 7.18 0.92 1.06 0.94
1324 2019-06-05 12:14:00 1559708040000 1.22 5.96 13.15↑ 77.07 7.15 0.92 1.07 0.94
1325 2019-06-05 12:04:00 1559707440000 1.22 5.96 13.14↓ 77.07 7.16 0.92 1.07 0.94
1326 2019-06-05 12:03:00 1559707380000 1.22 5.96 13.15↑ 77.07 7.15 0.92 1.07 0.94
1327 2019-06-05 12:00:00 1559707200000 1.22 5.96 13.14↓ 77.07 7.16 0.92 1.07 0.94
1328 2019-06-05 11:59:00 1559707140000 1.22 5.96 13.15↑ 77.07 7.15 0.92 1.07 0.94
1329 2019-06-05 11:39:00 1559705940000 1.22 5.96 13.14↓ 77.07 7.16 0.92 1.07 0.94
1330 2019-06-05 11:35:00 1559705700000 1.22 5.96 13.16↓ 77.08 7.15 0.92 1.07 0.94
1331 2019-06-05 11:34:00 1559705640000 1.22 5.96 13.17↑ 77.08 7.14 0.92 1.07 0.94
1332 2019-06-05 11:20:00 1559704800000 1.22 5.96↑ 13.16↑ 77.08 7.15 0.92 1.07 0.94
1333 2019-06-05 11:18:00 1559704680000 1.22 5.95↓ 13.10↓ 77.03 7.17 0.92 1.06 0.94
1334 2019-06-05 11:17:00 1559704620000 1.22 5.96↑ 13.11↑ 77.06 7.17 0.92 1.07 0.94
1335 2019-06-05 11:10:00 1559704200000 1.22 5.95↓ 13.10↓ 77.03 7.17 0.92 1.06 0.94
1336 2019-06-05 11:04:00 1559703840000 1.22 5.96 13.16↓ 77.08 7.15 0.92 1.07 0.94
1337 2019-06-05 10:59:00 1559703540000 1.22 5.96 13.18↑ 77.09 7.14 0.92 1.07 0.94
1338 2019-06-05 10:34:00 1559702040000 1.22 5.96 13.16↑ 77.08 7.15 0.92 1.07 0.94
1339 2019-06-05 10:33:00 1559701980000 1.22 5.96 13.15↓ 77.07 7.15 0.92 1.07 0.94
1340 2019-06-05 10:32:00 1559701920000 1.22 5.96 13.16↑ 77.08 7.15 0.92 1.07 0.94
1341 2019-06-05 10:18:00 1559701080000 1.22 5.96 13.15↓ 77.07 7.15 0.92 1.07 0.94
1342 2019-06-05 10:17:00 1559701020000 1.22 5.96 13.16↑ 77.08 7.15 0.92 1.07 0.94
1343 2019-06-05 10:12:00 1559700720000 1.22 5.96 13.15↓ 77.07 7.15 0.92 1.07 0.94
1344 2019-06-05 10:11:00 1559700660000 1.22 5.96 13.16↑ 77.08 7.15 0.92 1.07 0.94
1345 2019-06-05 10:10:00 1559700600000 1.22 5.96 13.15↓ 77.07 7.15 0.92 1.07 0.94
1346 2019-06-05 10:09:00 1559700540000 1.22 5.96 13.16↑ 77.08 7.15 0.92 1.07 0.94
1347 2019-06-05 10:04:00 1559700240000 1.22 5.96 13.15↓ 77.07 7.15 0.92 1.07 0.94
1348 2019-06-05 09:55:00 1559699700000 1.22 5.96 13.17↑ 77.08 7.14 0.92 1.07 0.94
1349 2019-06-05 09:20:00 1559697600000 1.22 5.96 13.15↓ 77.07 7.15 0.92 1.07 0.94
1350 2019-06-05 09:20:00 1559697600000 1.22 5.96 13.16↓ 77.08 7.15 0.92 1.07 0.94
1351 2019-06-05 09:14:00 1559697240000 1.22 5.96 13.17↑ 77.08 7.14 0.92 1.07 0.94
1352 2019-06-05 09:13:00 1559697180000 1.22 5.96 13.15↓ 77.07 7.15 0.92 1.07 0.94
1353 2019-06-05 09:12:00 1559697120000 1.22 5.96 13.16↑ 77.08 7.15 0.92 1.07 0.94
1354 2019-06-05 08:55:00 1559696100000 1.22 5.96 13.15↓ 77.07 7.15 0.92 1.07 0.94
1355 2019-06-05 08:54:00 1559696040000 1.22 5.96 13.17↑ 77.08 7.14 0.92 1.07 0.94
1356 2019-06-05 08:50:00 1559695800000 1.22 5.96 13.11↑ 77.06 7.17 0.92 1.07 0.94
1357 2019-06-05 08:46:00 1559695560000 1.22 5.96 13.10↑ 77.05 7.18 0.92 1.06 0.94
1358 2019-06-05 08:43:00 1559695380000 1.22 5.96 13.09 77.05 7.18 0.92 1.06 0.94
1359 2019-06-05 08:46:00 1559695560000 1.22 5.96 13.09↓ 77.05 7.18 0.92 1.06 0.94
1360 2019-06-05 08:42:00 1559695320000 1.22 5.96 13.10↑ 77.05 7.18 0.92 1.06 0.94
1361 2019-06-05 08:30:00 1559694600000 1.22 5.96 13.09↓ 77.05 7.18 0.92 1.06 0.94
1362 2019-06-05 08:19:00 1559693940000 1.22 5.96 13.11↑ 77.06 7.17 0.92 1.07 0.94
1363 2019-06-05 08:14:00 1559693640000 1.22 5.96 13.09↑ 77.05 7.18 0.92 1.06 0.94
1364 2019-06-05 08:10:00 1559693400000 1.22 5.96 13.03↑ 77.02 7.21 0.92 1.06 0.94
1365 2019-06-05 07:49:00 1559692140000 1.22 5.96 13.02↓ 77.02 7.22 0.92 1.06 0.94
1366 2019-06-05 07:44:00 1559691840000 1.22 5.96 13.04↑ 77.03 7.21 0.92 1.06 0.94
1367 2019-06-05 06:45:00 1559688300000 1.22 5.96 13.02↓ 77.02 7.22 0.92 1.06 0.94
1368 2019-06-05 06:39:00 1559687940000 1.22 5.96 13.04↑ 77.03 7.21 0.92 1.06 0.94
1369 2019-06-05 06:20:00 1559686800000 1.22 5.96↑ 13.02↓ 77.02 7.22 0.92 1.06 0.94
1370 2019-06-05 05:43:00 1559684580000 1.22 5.95 13.05↑ 77.01 7.20 0.92 1.06 0.94
1371 2019-06-05 05:44:00 1559684640000 1.22 5.95 13.03↓ 77.00 7.21 0.92 1.06 0.94
1372 2019-06-05 05:39:00 1559684340000 1.22 5.95 13.06↑ 77.01 7.19 0.92 1.06 0.94
1373 2019-06-05 05:09:00 1559682540000 1.22 5.95 13.05 77.01 7.20 0.92 1.06 0.94
1374 2019-06-05 05:02:00 1559682120000 1.22 5.95 13.05↓ 77.01 7.20 0.92 1.06 0.94
1375 2019-06-05 05:03:00 1559682180000 1.22 5.95 13.06↑ 77.01 7.19 0.92 1.06 0.94
1376 2019-06-05 04:44:00 1559681040000 1.22 5.95 13.00↑ 76.99 7.23 0.92 1.06 0.94
1377 2019-06-05 04:35:00 1559680500000 1.22 5.95 12.99↓ 76.98 7.23 0.92 1.06 0.94
1378 2019-06-05 04:37:00 1559680620000 1.22 5.95 13.02↑ 77.00 7.21 0.92 1.06 0.94
1379 2019-06-05 04:30:00 1559680200000 1.22 5.95 12.98↑ 76.98 7.24 0.92 1.05 0.94
1380 2019-06-05 04:28:00 1559680080000 1.22 5.95 12.97 76.98 7.24 0.92 1.05 0.94
1381 2019-06-05 04:30:00 1559680200000 1.22 5.95 12.97↓ 76.98 7.24 0.92 1.05 0.94
1382 2019-06-05 04:27:00 1559680020000 1.22 5.95 12.98↑ 76.98 7.24 0.92 1.05 0.94
1383 2019-06-05 04:26:00 1559679960000 1.22 5.95 12.97↓ 76.98 7.24 0.92 1.05 0.94
1384 2019-06-05 04:25:00 1559679900000 1.22 5.95 12.98↑ 76.98 7.24 0.92 1.05 0.94
1385 2019-06-05 04:14:00 1559679240000 1.22 5.95 12.97↓ 76.98 7.24 0.92 1.05 0.94
1386 2019-06-05 04:09:00 1559678940000 1.22 5.95 12.99↑ 76.98 7.23 0.92 1.06 0.94
1387 2019-06-05 04:04:00 1559678640000 1.22 5.95 12.97↓ 76.98 7.24 0.92 1.05 0.94
1388 2019-06-05 04:03:00 1559678580000 1.22 5.95 12.99↓ 76.98 7.23 0.92 1.06 0.94
1389 2019-06-05 04:02:00 1559678520000 1.22 5.95 13.00↑ 76.99 7.23 0.92 1.06 0.94
1390 2019-06-05 03:56:00 1559678160000 1.22 5.95 12.99↓ 76.98 7.23 0.92 1.06 0.94
1391 2019-06-05 03:55:00 1559678100000 1.22 5.95 13.00↑ 76.99 7.23 0.92 1.06 0.94
1392 2019-06-05 03:53:00 1559677980000 1.22 5.95 12.99↑ 76.98 7.23 0.92 1.06 0.94
1393 2019-06-05 03:35:00 1559676900000 1.22 5.95 12.97↓ 76.98 7.24 0.92 1.05 0.94
1394 2019-06-05 03:35:00 1559676900000 1.22 5.95 12.98↑ 76.98 7.24 0.92 1.05 0.94
1395 2019-06-05 03:32:00 1559676720000 1.22 5.95 12.97↓ 76.98 7.24 0.92 1.05 0.94
1396 2019-06-05 03:31:00 1559676660000 1.22 5.95 12.98 76.98 7.24 0.92 1.05 0.94
1397 2019-06-05 03:24:00 1559676240000 1.22 5.95 12.98↑ 76.98 7.24 0.92 1.05 0.94
1398 2019-06-05 03:25:00 1559676300000 1.22 5.95 12.97 76.98 7.24 0.92 1.05 0.94
1399 2019-06-05 03:17:00 1559675820000 1.22 5.95 12.97 76.98 7.24 0.92 1.05 0.94
1400 2019-06-05 03:11:00 1559675460000 1.22 5.95 12.97↓ 76.98 7.24 0.92 1.05 0.94
1401 2019-06-05 03:16:00 1559675760000 1.22 5.95 12.98↑ 76.98 7.24 0.92 1.05 0.94
1402 2019-06-05 03:09:00 1559675340000 1.22 5.95 12.97↓ 76.98 7.24 0.92 1.05 0.94
1403 2019-06-05 03:08:00 1559675280000 1.22 5.95 12.98 76.98 7.24 0.92 1.05 0.94
1404 2019-06-05 03:10:00 1559675400000 1.22 5.95 12.98↑ 76.98 7.24 0.92 1.05 0.94
1405 2019-06-05 03:03:00 1559674980000 1.22 5.95 12.97↓ 76.98 7.24 0.92 1.05 0.94
1406 2019-06-05 03:02:00 1559674920000 1.22 5.95 12.98↑ 76.98 7.24 0.92 1.05 0.94
1407 2019-06-05 03:05:00 1559675100000 1.22 5.95 12.97↓ 76.98 7.24 0.92 1.05 0.94
1408 2019-06-05 03:04:00 1559675040000 1.22 5.95 12.98 76.98 7.24 0.92 1.05 0.94
1409 2019-06-05 02:59:00 1559674740000 1.22 5.95 12.98↑ 76.98 7.24 0.92 1.05 0.94
1410 2019-06-05 03:00:00 1559674800000 1.22 5.95 12.97↓ 76.98 7.24 0.92 1.05 0.94
1411 2019-06-05 02:54:00 1559674440000 1.22 5.95 12.98↑ 76.98 7.24 0.92 1.05 0.94
1412 2019-06-05 02:55:00 1559674500000 1.22 5.95 12.97 76.98 7.24 0.92 1.05 0.94
1413 2019-06-05 02:48:00 1559674080000 1.22 5.95 12.97↓ 76.98 7.24 0.92 1.05 0.94
1414 2019-06-05 02:47:00 1559674020000 1.22 5.95 12.98↑ 76.98 7.24 0.92 1.05 0.94
1415 2019-06-05 02:43:00 1559673780000 1.22 5.95 12.97↓ 76.98 7.24 0.92 1.05 0.94
1416 2019-06-05 02:39:00 1559673540000 1.22 5.95 12.98 76.98 7.24 0.92 1.05 0.94
1417 2019-06-05 02:35:00 1559673300000 1.22 5.95 12.98↑ 76.98 7.24 0.92 1.05 0.94
1418 2019-06-05 02:37:00 1559673420000 1.22 5.95 12.97 76.98 7.24 0.92 1.05 0.94
1419 2019-06-05 02:33:00 1559673180000 1.22 5.95 12.97 76.98 7.24 0.92 1.05 0.94
1420 2019-06-05 02:19:00 1559672340000 1.22 5.95 12.97↓ 76.98 7.24 0.92 1.05 0.94
1421 2019-06-05 02:23:00 1559672580000 1.22 5.95 12.99↑ 76.98 7.23 0.92 1.06 0.94
1422 2019-06-05 02:18:00 1559672280000 1.22 5.95 12.98 76.98 7.24 0.92 1.05 0.94
1423 2019-06-05 02:14:00 1559672040000 1.22 5.95 12.98↑ 76.98 7.24 0.92 1.05 0.94
1424 2019-06-05 02:17:00 1559672220000 1.22 5.95 12.97↓ 76.98 7.24 0.92 1.05 0.94
1425 2019-06-05 02:16:00 1559672160000 1.22 5.95 12.98↑ 76.98 7.24 0.92 1.05 0.94
1426 2019-06-05 02:15:00 1559672100000 1.22 5.95 12.97↓ 76.98 7.24 0.92 1.05 0.94
1427 2019-06-05 02:08:00 1559671680000 1.22 5.95 12.98↑ 76.98 7.24 0.92 1.05 0.94
1428 2019-06-05 02:09:00 1559671740000 1.22 5.95 12.97 76.98 7.24 0.92 1.05 0.94
1429 2019-06-05 02:07:00 1559671620000 1.22 5.95 12.97 76.98 7.24 0.92 1.05 0.94
1430 2019-06-05 02:01:00 1559671260000 1.22 5.95 12.97↓ 76.98 7.24 0.92 1.05 0.94
1431 2019-06-05 02:06:00 1559671560000 1.22 5.95 12.98↑ 76.98 7.24 0.92 1.05 0.94
1432 2019-06-05 02:05:00 1559671500000 1.22 5.95 12.97↓ 76.98 7.24 0.92 1.05 0.94
1433 2019-06-05 02:00:00 1559671200000 1.22 5.95 12.98 76.98 7.24 0.92 1.05 0.94
1434 2019-06-05 02:03:00 1559671380000 1.22 5.95 12.98↑ 76.98 7.24 0.92 1.05 0.94
1435 2019-06-05 01:58:00 1559671080000 1.22 5.95 12.97↓ 76.98 7.24 0.92 1.05 0.94
1436 2019-06-05 01:57:00 1559671020000 1.22 5.95 12.98↑ 76.98 7.24 0.92 1.05 0.94
1437 2019-06-05 01:56:00 1559670960000 1.22 5.95 12.97↓ 76.98 7.24 0.92 1.05 0.94
1438 2019-06-05 01:55:00 1559670900000 1.22 5.95 12.98↑ 76.98 7.24 0.92 1.05 0.94
1439 2019-06-05 01:54:00 1559670840000 1.22 5.95 12.97↓ 76.98 7.24 0.92 1.05 0.94
1440 2019-06-05 01:33:00 1559669580000 1.22 5.95 12.99↑ 76.98 7.23 0.92 1.06 0.94
1441 2019-06-05 01:31:00 1559669460000 1.22 5.95 12.97↓ 76.98 7.24 0.92 1.05 0.94
1442 2019-06-05 01:29:00 1559669340000 1.22 5.95 12.98↑ 76.98 7.24 0.92 1.05 0.94
1443 2019-06-05 01:27:00 1559669220000 1.22 5.95 12.97↓ 76.98 7.24 0.92 1.05 0.94
1444 2019-06-05 01:26:00 1559669160000 1.22 5.95 12.98↑ 76.98 7.24 0.92 1.05 0.94
1445 2019-06-05 01:23:00 1559668980000 1.22 5.95 12.97↓ 76.98 7.24 0.92 1.05 0.94
1446 2019-06-05 01:19:00 1559668740000 1.22 5.95↑ 13.00 76.99 7.23 0.92 1.06 0.94
1447 2019-06-05 01:14:00 1559668440000 1.22 5.94 13.00↓ 76.97 7.22 0.92 1.06 0.94
1448 2019-06-05 01:08:00 1559668080000 1.22 5.94 13.01↑ 76.97 7.22 0.92 1.06 0.94
1449 2019-06-05 01:03:00 1559667780000 1.22 5.94 13.00↓ 76.97 7.22 0.92 1.06 0.94
1450 2019-06-05 00:54:00 1559667240000 1.22 5.94 13.01↑ 76.97 7.22 0.92 1.06 0.94
1451 2019-06-05 00:48:00 1559666880000 1.22 5.94 13.00↓ 76.97 7.22 0.92 1.06 0.94
1452 2019-06-05 00:43:00 1559666580000 1.22 5.94 13.01↑ 76.97 7.22 0.92 1.06 0.94
1453 2019-06-05 00:38:00 1559666280000 1.22 5.94 12.99↓ 76.96 7.23 0.92 1.06 0.94
1454 2019-06-05 00:33:00 1559665980000 1.22 5.94 13.01↑ 76.97 7.22 0.92 1.06 0.94
1455 2019-06-05 00:24:00 1559665440000 1.22 5.94 12.99↓ 76.96 7.23 0.92 1.06 0.94
1456 2019-06-05 00:19:00 1559665140000 1.22 5.94 13.01↑ 76.97 7.22 0.92 1.06 0.94
1457 2019-06-05 00:14:00 1559664840000 1.22 5.94 12.99↓ 76.96 7.23 0.92 1.06 0.94
1458 2019-06-05 00:09:00 1559664540000 1.22 5.94↓ 13.01↑ 76.97 7.22 0.92 1.06 0.94
1459 2019-06-04 23:40:00 1559662800000 1.22 5.95↑ 12.98↑ 76.98 7.24 0.92 1.05 0.94
1460 2019-06-04 23:41:00 1559662860000 1.22 5.94 12.97↓ 76.96 7.24 0.92 1.05 0.94
1461 2019-06-04 23:40:00 1559662800000 1.22 5.94 12.98↓ 76.96 7.23 0.92 1.05 0.94
1462 2019-06-04 23:33:00 1559662380000 1.22 5.94 12.99↑ 76.96 7.23 0.92 1.06 0.94
1463 2019-06-04 22:51:00 1559659860000 1.22 5.94 12.97↓ 76.96 7.24 0.92 1.05 0.94
1464 2019-06-04 22:50:00 1559659800000 1.22 5.94 12.98↑ 76.96 7.23 0.92 1.05 0.94
1465 2019-06-04 22:45:00 1559659500000 1.22 5.94 12.97↓ 76.96 7.24 0.92 1.05 0.94
1466 2019-06-04 22:44:00 1559659440000 1.22 5.94 12.98↑ 76.96 7.23 0.92 1.05 0.94
1467 2019-06-04 22:27:00 1559658420000 1.22 5.94 12.97↓ 76.96 7.24 0.92 1.05 0.94
1468 2019-06-04 22:26:00 1559658360000 1.22 5.94 12.98 76.96 7.23 0.92 1.05 0.94
1469 2019-06-04 22:20:00 1559658000000 1.22 5.94 12.98↑ 76.96 7.23 0.92 1.05 0.94
1470 2019-06-04 22:21:00 1559658060000 1.22 5.94 12.97 76.96 7.24 0.92 1.05 0.94
1471 2019-06-04 21:57:00 1559656620000 1.22 5.94 12.97↓ 76.96 7.24 0.92 1.05 0.94
1472 2019-06-04 21:55:00 1559656500000 1.22 5.94 12.98↑ 76.96 7.23 0.92 1.05 0.94
1473 2019-06-04 21:54:00 1559656440000 1.22 5.94 12.97↓ 76.96 7.24 0.92 1.05 0.94
1474 2019-06-04 21:50:00 1559656200000 1.22 5.94 12.99↑ 76.96 7.23 0.92 1.06 0.94
1475 2019-06-04 21:48:00 1559656080000 1.22 5.94 12.98↑ 76.96 7.23 0.92 1.05 0.94
1476 2019-06-04 21:38:00 1559655480000 1.22 5.94 12.97↓ 76.96 7.24 0.92 1.05 0.94
1477 2019-06-04 21:37:00 1559655420000 1.22 5.94 12.98↑ 76.96 7.23 0.92 1.05 0.94
1478 2019-06-04 21:32:00 1559655120000 1.22 5.94 12.97↓ 76.96 7.24 0.92 1.05 0.94
1479 2019-06-04 21:31:00 1559655060000 1.22 5.94 12.98↑ 76.96 7.23 0.92 1.05 0.94
1480 2019-06-04 21:27:00 1559654820000 1.22 5.94 12.97↓ 76.96 7.24 0.92 1.05 0.94
1481 2019-06-04 21:25:00 1559654700000 1.22 5.94 12.98↑ 76.96 7.23 0.92 1.05 0.94
1482 2019-06-04 21:20:00 1559654400000 1.22 5.94 12.97 76.96 7.24 0.92 1.05 0.94
1483 2019-06-04 21:17:00 1559654220000 1.22 5.94 12.97↓ 76.96 7.24 0.92 1.05 0.94
1484 2019-06-04 21:19:00 1559654340000 1.22 5.94 12.98 76.96 7.23 0.92 1.05 0.94
1485 2019-06-04 21:16:00 1559654160000 1.22 5.94 12.98↑ 76.96 7.23 0.92 1.05 0.94
1486 2019-06-04 21:09:00 1559653740000 1.22 5.94 12.97↓ 76.96 7.24 0.92 1.05 0.94
1487 2019-06-04 20:58:00 1559653080000 1.22 5.94 12.99↑ 76.96 7.23 0.92 1.06 0.94
1488 2019-06-04 20:53:00 1559652780000 1.22 5.94 12.98↑ 76.96 7.23 0.92 1.05 0.94
1489 2019-06-04 20:53:00 1559652780000 1.22 5.94 12.97 76.96 7.24 0.92 1.05 0.94
1490 2019-06-04 20:43:00 1559652180000 1.22 5.94 12.97↓ 76.96 7.24 0.92 1.05 0.94
1491 2019-06-04 20:48:00 1559652480000 1.22 5.94 12.99↑ 76.96 7.23 0.92 1.06 0.94
1492 2019-06-04 20:43:00 1559652180000 1.22 5.94 12.98 76.96 7.23 0.92 1.05 0.94
1493 2019-06-04 20:38:00 1559651880000 1.22 5.94 12.98↑ 76.96 7.23 0.92 1.05 0.94
1494 2019-06-04 20:37:00 1559651820000 1.22 5.94 12.97↓ 76.96 7.24 0.92 1.05 0.94
1495 2019-06-04 20:36:00 1559651760000 1.22 5.94 12.98↑ 76.96 7.23 0.92 1.05 0.94
1496 2019-06-04 20:39:00 1559651940000 1.22 5.94 12.97 76.96 7.24 0.92 1.05 0.94
1497 2019-06-04 20:33:00 1559651580000 1.22 5.94 12.97↓ 76.96 7.24 0.92 1.05 0.94
1498 2019-06-04 20:23:00 1559650980000 1.22 5.94 12.99↑ 76.96 7.23 0.92 1.06 0.94
1499 2019-06-04 20:16:00 1559650560000 1.22 5.94 12.97↓ 76.96 7.24 0.92 1.05 0.94
1500 2019-06-04 20:15:00 1559650500000 1.22 5.94 12.98↑ 76.96 7.23 0.92 1.05 0.94
1501 2019-06-04 19:34:00 1559648040000 1.22 5.94 12.97↓ 76.96 7.24 0.92 1.05 0.94
1502 2019-06-04 19:33:00 1559647980000 1.22 5.94 12.98↑ 76.96 7.23 0.92 1.05 0.94
1503 2019-06-04 19:24:00 1559647440000 1.22 5.94 12.97↓ 76.96 7.24 0.92 1.05 0.94
1504 2019-06-04 19:18:00 1559647080000 1.22 5.94 12.99↑ 76.96 7.23 0.92 1.06 0.94
1505 2019-06-04 19:05:00 1559646300000 1.22 5.94 12.98↑ 76.96 7.23 0.92 1.05 0.94
1506 2019-06-04 19:06:00 1559646360000 1.22 5.94 12.97 76.96 7.24 0.92 1.05 0.94
1507 2019-06-04 18:35:00 1559644500000 1.22 5.94↓ 12.97↓ 76.96 7.24 0.92 1.05 0.94
1508 2019-06-04 18:33:00 1559644380000 1.22 5.95 13.04↓ 77.01 7.20 0.92 1.06 0.94
1509 2019-06-04 18:28:00 1559644080000 1.22 5.95 13.06↑ 77.01 7.19 0.92 1.06 0.94
1510 2019-06-04 18:24:00 1559643840000 1.22 5.95 13.04↓ 77.01 7.20 0.92 1.06 0.94
1511 2019-06-04 17:30:00 1559640600000 1.22 5.95↑ 13.08↑ 77.02 7.18 0.92 1.06 0.94
1512 2019-06-04 17:33:00 1559640780000 1.22 5.94↓ 13.03↓ 76.98 7.21 0.92 1.06 0.94
1513 2019-06-04 17:25:00 1559640300000 1.22 5.95 13.08↓ 77.02 7.18 0.92 1.06 0.94
1514 2019-06-04 17:29:00 1559640540000 1.22 5.95 13.09 77.03 7.18 0.92 1.06 0.94
1515 2019-06-04 17:24:00 1559640240000 1.22 5.95 13.09↑ 77.03 7.18 0.92 1.06 0.94
1516 2019-06-04 17:23:00 1559640180000 1.22 5.95 13.08 77.02 7.18 0.92 1.06 0.94
1517 2019-06-04 17:20:00 1559640000000 1.22 5.95 13.08 77.02 7.18 0.92 1.06 0.94
1518 2019-06-04 17:18:00 1559639880000 1.22 5.95 13.08↓ 77.02 7.18 0.92 1.06 0.94
1519 2019-06-04 17:22:00 1559640120000 1.22 5.95 13.09 77.03 7.18 0.92 1.06 0.94
1520 2019-06-04 17:19:00 1559639940000 1.22 5.95 13.09 77.03 7.18 0.92 1.06 0.94
1521 2019-06-04 17:14:00 1559639640000 1.22 5.95 13.09 77.03 7.18 0.92 1.06 0.94
1522 2019-06-04 17:17:00 1559639820000 1.22 5.95 13.09↑ 77.03 7.18 0.92 1.06 0.94
1523 2019-06-04 17:15:00 1559639700000 1.22 5.95 13.08 77.02 7.18 0.92 1.06 0.94
1524 2019-06-04 17:08:00 1559639280000 1.22 5.95 13.08↓ 77.02 7.18 0.92 1.06 0.94
1525 2019-06-04 17:07:00 1559639220000 1.22 5.95 13.10↑ 77.03 7.17 0.92 1.06 0.94
1526 2019-06-04 17:05:00 1559639100000 1.22 5.95 13.09↓ 77.03 7.18 0.92 1.06 0.94
1527 2019-06-04 16:58:00 1559638680000 1.22 5.95 13.10↑ 77.03 7.17 0.92 1.06 0.94
1528 2019-06-04 16:54:00 1559638440000 1.22 5.95 13.08↓ 77.02 7.18 0.92 1.06 0.94
1529 2019-06-04 16:53:00 1559638380000 1.22 5.95 13.09↑ 77.03 7.18 0.92 1.06 0.94
1530 2019-06-04 16:25:00 1559636700000 1.22 5.95 13.08↓ 77.02 7.18 0.92 1.06 0.94
1531 2019-06-04 16:24:00 1559636640000 1.22 5.95 13.09↓ 77.03 7.18 0.92 1.06 0.94
1532 2019-06-04 16:19:00 1559636340000 1.22 5.95 13.10↑ 77.03 7.17 0.92 1.06 0.94
1533 2019-06-04 16:22:00 1559636520000 1.22 5.95 13.08 77.02 7.18 0.92 1.06 0.94
1534 2019-06-04 16:16:00 1559636160000 1.22 5.95 13.08↓ 77.02 7.18 0.92 1.06 0.94
1535 2019-06-04 16:15:00 1559636100000 1.22 5.95 13.09↑ 77.03 7.18 0.92 1.06 0.94
1536 2019-06-04 16:09:00 1559635740000 1.22 5.95 13.08↓ 77.02 7.18 0.92 1.06 0.94
1537 2019-06-04 16:03:00 1559635380000 1.22 5.95 13.11↓ 77.04 7.17 0.92 1.07 0.94
1538 2019-06-04 15:55:00 1559634900000 1.22 5.95 13.13↓ 77.04 7.16 0.92 1.07 0.94
1539 2019-06-04 15:53:00 1559634780000 1.22 5.95 13.16↑ 77.06 7.14 0.92 1.07 0.94
1540 2019-06-04 15:55:00 1559634900000 1.22 5.95 13.12↓ 77.04 7.16 0.92 1.07 0.94
1541 2019-06-04 15:54:00 1559634840000 1.22 5.95 13.15↑ 77.05 7.15 0.92 1.07 0.94
1542 2019-06-04 15:51:00 1559634660000 1.22 5.95↓ 13.13↓ 77.04 7.16 0.92 1.07 0.94
1543 2019-06-04 15:08:00 1559632080000 1.22 5.96↑ 13.14 77.07 7.16 0.92 1.07 0.94
1544 2019-06-04 15:08:00 1559632080000 1.22 5.95 13.14↑ 77.05 7.15 0.92 1.07 0.94
1545 2019-06-04 15:06:00 1559631960000 1.22 5.95 13.13↓ 77.04 7.16 0.92 1.07 0.94
1546 2019-06-04 15:03:00 1559631780000 1.22 5.95 13.14↓ 77.05 7.15 0.92 1.07 0.94
1547 2019-06-04 15:01:00 1559631660000 1.22 5.95↓ 13.15↑ 77.05 7.15 0.92 1.07 0.94
1548 2019-06-04 14:58:00 1559631480000 1.22 5.96 13.13↑ 77.06 7.16 0.92 1.07 0.94
1549 2019-06-04 14:55:00 1559631300000 1.22 5.96 13.11 77.06 7.17 0.92 1.07 0.94
1550 2019-06-04 14:52:00 1559631120000 1.22 5.96 13.11↓ 77.06 7.17 0.92 1.07 0.94
1551 2019-06-04 14:51:00 1559631060000 1.22 5.96 13.12 77.06 7.17 0.92 1.07 0.94
1552 2019-06-04 14:54:00 1559631240000 1.22 5.96 13.12↑ 77.06 7.17 0.92 1.07 0.94
1553 2019-06-04 14:47:00 1559630820000 1.22 5.96 13.11↓ 77.06 7.17 0.92 1.07 0.94
1554 2019-06-04 14:46:00 1559630760000 1.22 5.96 13.12↑ 77.06 7.17 0.92 1.07 0.94
1555 2019-06-04 14:40:00 1559630400000 1.22 5.96 13.11↑ 77.06 7.17 0.92 1.07 0.94
1556 2019-06-04 14:33:00 1559629980000 1.22 5.96 13.10↓ 77.05 7.18 0.92 1.06 0.94
1557 2019-06-04 14:30:00 1559629800000 1.22 5.96↑ 13.12 77.06 7.17 0.92 1.07 0.94
1558 2019-06-04 14:24:00 1559629440000 1.22 5.95↓ 13.12 77.04 7.16 0.92 1.07 0.94
1559 2019-06-04 14:22:00 1559629320000 1.22 5.96↑ 13.12↑ 77.06 7.17 0.92 1.07 0.94
1560 2019-06-04 14:16:00 1559628960000 1.22 5.95↓ 13.10 77.03 7.17 0.92 1.06 0.94
1561 2019-06-04 14:13:00 1559628780000 1.22 5.96 13.10↓ 77.05 7.18 0.92 1.06 0.94
1562 2019-06-04 14:08:00 1559628480000 1.22 5.96 13.12↑ 77.06 7.17 0.92 1.07 0.94
1563 2019-06-04 14:03:00 1559628180000 1.22 5.96 13.10↓ 77.05 7.18 0.92 1.06 0.94
1564 2019-06-04 13:39:00 1559626740000 1.22 5.96 13.11↓ 77.06 7.17 0.92 1.07 0.94
1565 2019-06-04 13:39:00 1559626740000 1.22 5.96 13.12↑ 77.06 7.17 0.92 1.07 0.94
1566 2019-06-04 13:35:00 1559626500000 1.22 5.96↑ 13.11↓ 77.06 7.17 0.92 1.07 0.94
1567 2019-06-04 13:01:00 1559624460000 1.22 5.95 13.12↑ 77.04 7.16 0.92 1.07 0.94
1568 2019-06-04 12:46:00 1559623560000 1.22 5.95 13.11 77.04 7.17 0.92 1.07 0.94
1569 2019-06-04 12:50:00 1559623800000 1.22 5.95↓ 13.11 77.04 7.17 0.92 1.07 0.94
1570 2019-06-04 12:45:00 1559623500000 1.22 5.96 13.11 77.06 7.17 0.92 1.07 0.94
1571 2019-06-04 12:49:00 1559623740000 1.22 5.96↑ 13.11 77.06 7.17 0.92 1.07 0.94
1572 2019-06-04 12:44:00 1559623440000 1.22 5.95↓ 13.11 77.04 7.17 0.92 1.07 0.94
1573 2019-06-04 12:42:00 1559623320000 1.22 5.96↑ 13.11 77.06 7.17 0.92 1.07 0.94
1574 2019-06-04 12:33:00 1559622780000 1.22 5.95↓ 13.11 77.04 7.17 0.92 1.07 0.94
1575 2019-06-04 12:16:00 1559621760000 1.22 5.96↑ 13.11 77.06 7.17 0.92 1.07 0.94
1576 2019-06-04 11:42:00 1559619720000 1.22 5.95↓ 13.11 77.04 7.17 0.92 1.07 0.94
1577 2019-06-04 11:23:00 1559618580000 1.22 5.96↑ 13.11 77.06 7.17 0.92 1.07 0.94
1578 2019-06-04 10:25:00 1559615100000 1.22 5.95↓ 13.11 77.04 7.17 0.92 1.07 0.94
1579 2019-06-04 09:50:00 1559613000000 1.22 5.96↑ 13.11 77.06 7.17 0.92 1.07 0.94
1580 2019-06-04 09:32:00 1559611920000 1.22 5.95↓ 13.11 77.04 7.17 0.92 1.07 0.94
1581 2019-06-04 09:10:00 1559610600000 1.22 5.96↑ 13.11 77.06 7.17 0.92 1.07 0.94
1582 2019-06-04 08:36:00 1559608560000 1.22 5.95↓ 13.11 77.04 7.17 0.92 1.07 0.94
1583 2019-06-04 08:22:00 1559607720000 1.22 5.96↑ 13.11↑ 77.06 7.17 0.92 1.07 0.94
1584 2019-06-04 08:17:00 1559607420000 1.22 5.95↓ 13.10 77.03 7.17 0.92 1.06 0.94
1585 2019-06-04 08:20:00 1559607600000 1.22 5.96 13.10↑ 77.05 7.18 0.92 1.06 0.94
1586 2019-06-04 08:14:00 1559607240000 1.22 5.96↑ 13.08 77.04 7.19 0.92 1.06 0.94
1587 2019-06-04 08:16:00 1559607360000 1.22 5.95↓ 13.08↓ 77.02 7.18 0.92 1.06 0.94
1588 2019-06-04 08:13:00 1559607180000 1.22 5.96 13.09↑ 77.05 7.18 0.92 1.06 0.94
1589 2019-06-04 08:05:00 1559606700000 1.22 5.96 13.08↓ 77.04 7.19 0.92 1.06 0.94
1590 2019-06-04 08:02:00 1559606520000 1.22 5.96 13.09↓ 77.05 7.18 0.92 1.06 0.94
1591 2019-06-04 07:37:00 1559605020000 1.22 5.96 13.10↑ 77.05 7.18 0.92 1.06 0.94
1592 2019-06-04 07:36:00 1559604960000 1.22 5.96 13.09↑ 77.05 7.18 0.92 1.06 0.94
1593 2019-06-04 07:35:00 1559604900000 1.22 5.96 13.08↑ 77.04 7.19 0.92 1.06 0.94
1594 2019-06-04 07:18:00 1559603880000 1.22 5.96 13.07↑ 77.04 7.19 0.92 1.06 0.94
1595 2019-06-04 07:18:00 1559603880000 1.22 5.96 13.06 77.03 7.20 0.92 1.06 0.94
1596 2019-06-04 07:10:00 1559603400000 1.22 5.96 13.06↓ 77.03 7.20 0.92 1.06 0.94
1597 2019-06-04 07:09:00 1559603340000 1.22 5.96 13.07↓ 77.04 7.19 0.92 1.06 0.94
1598 2019-06-04 07:05:00 1559603100000 1.22 5.96 13.09↑ 77.05 7.18 0.92 1.06 0.94
1599 2019-06-04 07:08:00 1559603280000 1.22 5.96 13.06↓ 77.03 7.20 0.92 1.06 0.94
1600 2019-06-04 07:07:00 1559603220000 1.22 5.96 13.07↓ 77.04 7.19 0.92 1.06 0.94
1601 2019-06-04 07:01:00 1559602860000 1.22 5.96 13.08↓ 77.04 7.19 0.92 1.06 0.94
1602 2019-06-04 07:00:00 1559602800000 1.22 5.96 13.09↑ 77.05 7.18 0.92 1.06 0.94
1603 2019-06-04 06:56:00 1559602560000 1.22 5.96 13.08↑ 77.04 7.19 0.92 1.06 0.94
1604 2019-06-04 06:52:00 1559602320000 1.22 5.96 13.06↓ 77.03 7.20 0.92 1.06 0.94
1605 2019-06-04 06:56:00 1559602560000 1.22 5.96 13.08 77.04 7.19 0.92 1.06 0.94
1606 2019-06-04 06:47:00 1559602020000 1.22 5.96 13.08↓ 77.04 7.19 0.92 1.06 0.94
1607 2019-06-04 06:44:00 1559601840000 1.22 5.96 13.09↑ 77.05 7.18 0.92 1.06 0.94
1608 2019-06-04 06:34:00 1559601240000 1.22 5.96 13.07↓ 77.04 7.19 0.92 1.06 0.94
1609 2019-06-04 06:37:00 1559601420000 1.22 5.96 13.08↑ 77.04 7.19 0.92 1.06 0.94
1610 2019-06-04 06:34:00 1559601240000 1.22 5.96 13.06↓ 77.03 7.20 0.92 1.06 0.94
1611 2019-06-04 06:25:00 1559600700000 1.22 5.96 13.07↑ 77.04 7.19 0.92 1.06 0.94
1612 2019-06-04 06:26:00 1559600760000 1.22 5.96 13.06 77.03 7.20 0.92 1.06 0.94
1613 2019-06-04 06:18:00 1559600280000 1.22 5.96 13.06 77.03 7.20 0.92 1.06 0.94
1614 2019-06-04 06:22:00 1559600520000 1.22 5.96 13.06↓ 77.03 7.20 0.92 1.06 0.94
1615 2019-06-04 06:21:00 1559600460000 1.22 5.96 13.07↓ 77.04 7.19 0.92 1.06 0.94
1616 2019-06-04 06:15:00 1559600100000 1.22 5.96 13.08↓ 77.04 7.19 0.92 1.06 0.94
1617 2019-06-04 06:13:00 1559599980000 1.22 5.96 13.09↑ 77.05 7.18 0.92 1.06 0.94
1618 2019-06-04 06:11:00 1559599860000 1.22 5.96 13.08↑ 77.04 7.19 0.92 1.06 0.94
1619 2019-06-04 06:10:00 1559599800000 1.22 5.96 13.06↓ 77.03 7.20 0.92 1.06 0.94
1620 2019-06-04 05:57:00 1559599020000 1.22 5.96 13.11↑ 77.06 7.17 0.92 1.07 0.94
1621 2019-06-04 05:57:00 1559599020000 1.22 5.96 13.09↓ 77.05 7.18 0.92 1.06 0.94
1622 2019-06-04 05:56:00 1559598960000 1.22 5.96 13.10↑ 77.05 7.18 0.92 1.06 0.94
1623 2019-06-04 05:51:00 1559598660000 1.22 5.96 13.09↓ 77.05 7.18 0.92 1.06 0.94
1624 2019-06-04 05:47:00 1559598420000 1.22 5.96 13.11↑ 77.06 7.17 0.92 1.07 0.94
1625 2019-06-04 05:40:00 1559598000000 1.22 5.96 13.09↓ 77.05 7.18 0.92 1.06 0.94
1626 2019-06-04 05:37:00 1559597820000 1.22 5.96 13.11↑ 77.06 7.17 0.92 1.07 0.94
1627 2019-06-04 05:33:00 1559597580000 1.22 5.96 13.09↓ 77.05 7.18 0.92 1.06 0.94
1628 2019-06-04 05:32:00 1559597520000 1.22 5.96 13.10↑ 77.05 7.18 0.92 1.06 0.94
1629 2019-06-04 05:30:00 1559597400000 1.22 5.96 13.09↓ 77.05 7.18 0.92 1.06 0.94
1630 2019-06-04 05:29:00 1559597340000 1.22 5.96 13.10↓ 77.05 7.18 0.92 1.06 0.94
1631 2019-06-04 05:13:00 1559596380000 1.22 5.96 13.11↑ 77.06 7.17 0.92 1.07 0.94
1632 2019-06-04 05:13:00 1559596380000 1.22 5.96 13.09↑ 77.05 7.18 0.92 1.06 0.94
1633 2019-06-04 04:56:00 1559595360000 1.22 5.96 13.06↓ 77.03 7.20 0.92 1.06 0.94
1634 2019-06-04 04:56:00 1559595360000 1.22 5.96↑ 13.07↑ 77.04 7.19 0.92 1.06 0.94
1635 2019-06-04 04:51:00 1559595060000 1.22 5.95↓ 13.05↓ 77.01 7.20 0.92 1.06 0.94
1636 2019-06-04 04:53:00 1559595180000 1.22 5.96↑ 13.06↓ 77.03 7.20 0.92 1.06 0.94
1637 2019-06-04 04:47:00 1559594820000 1.22 5.95 13.07↑ 77.02 7.19 0.92 1.06 0.94
1638 2019-06-04 04:42:00 1559594520000 1.22 5.95 13.05↓ 77.01 7.20 0.92 1.06 0.94
1639 2019-06-04 04:31:00 1559593860000 1.22 5.95 13.08↑ 77.02 7.18 0.92 1.06 0.94
1640 2019-06-04 04:32:00 1559593920000 1.22 5.95 13.07↑ 77.02 7.19 0.92 1.06 0.94
1641 2019-06-04 04:23:00 1559593380000 1.22 5.95 13.06↑ 77.01 7.19 0.92 1.06 0.94
1642 2019-06-04 04:25:00 1559593500000 1.22 5.95 13.05 77.01 7.20 0.92 1.06 0.94
1643 2019-06-04 04:19:00 1559593140000 1.22 5.95 13.05↑ 77.01 7.20 0.92 1.06 0.94
1644 2019-06-04 04:02:00 1559592120000 1.22 5.95 13.03 77.00 7.21 0.92 1.06 0.94
1645 2019-06-04 03:58:00 1559591880000 1.22 5.95 13.03↓ 77.00 7.21 0.92 1.06 0.94
1646 2019-06-04 04:02:00 1559592120000 1.22 5.95 13.04 77.01 7.20 0.92 1.06 0.94
1647 2019-06-04 03:57:00 1559591820000 1.22 5.95 13.04↑ 77.01 7.20 0.92 1.06 0.94
1648 2019-06-04 03:52:00 1559591520000 1.22 5.95 13.03 77.00 7.21 0.92 1.06 0.94
1649 2019-06-04 03:55:00 1559591700000 1.22 5.95 13.03↓ 77.00 7.21 0.92 1.06 0.94
1650 2019-06-04 03:54:00 1559591640000 1.22 5.95 13.04 77.01 7.20 0.92 1.06 0.94
1651 2019-06-04 03:49:00 1559591340000 1.22 5.95 13.04 77.01 7.20 0.92 1.06 0.94
1652 2019-06-04 03:51:00 1559591460000 1.22 5.95 13.04↑ 77.01 7.20 0.92 1.06 0.94
1653 2019-06-04 03:50:00 1559591400000 1.22 5.95 13.03↓ 77.00 7.21 0.92 1.06 0.94
1654 2019-06-04 03:44:00 1559591040000 1.22 5.95 13.05↑ 77.01 7.20 0.92 1.06 0.94
1655 2019-06-04 03:46:00 1559591160000 1.22 5.95↓ 13.03↓ 77.00 7.21 0.92 1.06 0.94
1656 2019-06-04 03:38:00 1559590680000 1.22 5.96↑ 13.07↑ 77.04 7.19 0.92 1.06 0.94
1657 2019-06-04 03:38:00 1559590680000 1.22 5.95 13.06 77.01 7.19 0.92 1.06 0.94
1658 2019-06-04 03:36:00 1559590560000 1.22 5.95 13.06↑ 77.01 7.19 0.92 1.06 0.94
1659 2019-06-04 03:32:00 1559590320000 1.22 5.95↓ 13.04↓ 77.01 7.20 0.92 1.06 0.94
1660 2019-06-04 03:35:00 1559590500000 1.22 5.96↑ 13.05↑ 77.03 7.20 0.92 1.06 0.94
1661 2019-06-04 03:27:00 1559590020000 1.22 5.95↓ 13.04↓ 77.01 7.20 0.92 1.06 0.94
1662 2019-06-04 03:30:00 1559590200000 1.22 5.96 13.05 77.03 7.20 0.92 1.06 0.94
1663 2019-06-04 03:26:00 1559589960000 1.22 5.96 13.05 77.03 7.20 0.92 1.06 0.94
1664 2019-06-04 03:19:00 1559589540000 1.22 5.96↑ 13.05↑ 77.03 7.20 0.92 1.06 0.94
1665 2019-06-04 03:22:00 1559589720000 1.22 5.95 13.04 77.01 7.20 0.92 1.06 0.94
1666 2019-06-04 03:16:00 1559589360000 1.22 5.95↓ 13.04↓ 77.01 7.20 0.92 1.06 0.94
1667 2019-06-04 03:15:00 1559589300000 1.22 5.96↑ 13.06↑ 77.03 7.20 0.92 1.06 0.94
1668 2019-06-04 03:11:00 1559589060000 1.22 5.95↓ 13.05↓ 77.01 7.20 0.92 1.06 0.94
1669 2019-06-04 03:10:00 1559589000000 1.22 5.96↑ 13.06↑ 77.03 7.20 0.92 1.06 0.94
1670 2019-06-04 03:07:00 1559588820000 1.22 5.95 13.05 77.01 7.20 0.92 1.06 0.94
1671 2019-06-04 03:04:00 1559588640000 1.22 5.95↓ 13.05↓ 77.01 7.20 0.92 1.06 0.94
1672 2019-06-04 03:03:00 1559588580000 1.22 5.96 13.06 77.03 7.20 0.92 1.06 0.94
1673 2019-06-04 03:06:00 1559588760000 1.22 5.96↑ 13.06↑ 77.03 7.20 0.92 1.06 0.94
1674 2019-06-04 03:01:00 1559588460000 1.22 5.95↓ 13.05↓ 77.01 7.20 0.92 1.06 0.94
1675 2019-06-04 03:00:00 1559588400000 1.22 5.96↑ 13.06↓ 77.03 7.20 0.92 1.06 0.94
1676 2019-06-04 02:56:00 1559588160000 1.22 5.95 13.08↑ 77.02 7.18 0.92 1.06 0.94
1677 2019-06-04 02:58:00 1559588280000 1.22 5.95 13.05↓ 77.01 7.20 0.92 1.06 0.94
1678 2019-06-04 02:55:00 1559588100000 1.22 5.95 13.09↑ 77.03 7.18 0.92 1.06 0.94
1679 2019-06-04 02:52:00 1559587920000 1.22 5.95 13.08↓ 77.02 7.18 0.92 1.06 0.94
1680 2019-06-04 02:51:00 1559587860000 1.22 5.95↑ 13.09↑ 77.03 7.18 0.92 1.06 0.94
1681 2019-06-04 02:46:00 1559587560000 1.22 5.94↓ 13.08 77.00 7.18 0.92 1.06 0.94
1682 2019-06-04 02:49:00 1559587740000 1.22 5.95↑ 13.08↓ 77.02 7.18 0.92 1.06 0.94
1683 2019-06-04 02:45:00 1559587500000 1.22 5.94 13.09↑ 77.01 7.18 0.92 1.06 0.94
1684 2019-06-04 02:42:00 1559587320000 1.22 5.94 13.08↑ 77.00 7.18 0.92 1.06 0.94
1685 2019-06-04 02:42:00 1559587320000 1.22 5.94↓ 13.07↑ 77.00 7.19 0.92 1.06 0.94
1686 2019-06-04 02:30:00 1559586600000 1.22 5.96↑ 13.05↓ 77.03 7.20 0.92 1.06 0.94
1687 2019-06-04 02:24:00 1559586240000 1.22 5.95 13.06↑ 77.01 7.19 0.92 1.06 0.94
1688 2019-06-04 02:29:00 1559586540000 1.22 5.95↓ 13.05 77.01 7.20 0.92 1.06 0.94
1689 2019-06-04 02:28:00 1559586480000 1.22 5.96↑ 13.05↓ 77.03 7.20 0.92 1.06 0.94
1690 2019-06-04 02:23:00 1559586180000 1.22 5.94 13.09↓ 77.01 7.18 0.92 1.06 0.94
1691 2019-06-04 02:23:00 1559586180000 1.22 5.94 13.10↑ 77.01 7.17 0.92 1.06 0.94
1692 2019-06-04 02:18:00 1559585880000 1.22 5.94 13.07↓ 77.00 7.19 0.92 1.06 0.94
1693 2019-06-04 02:22:00 1559586120000 1.22 5.94 13.09↓ 77.01 7.18 0.92 1.06 0.94
1694 2019-06-04 02:21:00 1559586060000 1.22 5.94 13.10↑ 77.01 7.17 0.92 1.06 0.94
1695 2019-06-04 02:14:00 1559585640000 1.22 5.94 13.08 77.00 7.18 0.92 1.06 0.94
1696 2019-06-04 02:18:00 1559585880000 1.22 5.94 13.08↑ 77.00 7.18 0.92 1.06 0.94
1697 2019-06-04 02:15:00 1559585700000 1.22 5.94 13.07 77.00 7.19 0.92 1.06 0.94
1698 2019-06-04 02:08:00 1559585280000 1.22 5.94 13.07↓ 77.00 7.19 0.92 1.06 0.94
1699 2019-06-04 02:07:00 1559585220000 1.22 5.94 13.09↑ 77.01 7.18 0.92 1.06 0.94
1700 2019-06-04 02:02:00 1559584920000 1.22 5.94 13.07↓ 77.00 7.19 0.92 1.06 0.94
1701 2019-06-04 02:01:00 1559584860000 1.22 5.94 13.08↑ 77.00 7.18 0.92 1.06 0.94
1702 2019-06-04 01:57:00 1559584620000 1.22 5.94 13.07↓ 77.00 7.19 0.92 1.06 0.94
1703 2019-06-04 01:55:00 1559584500000 1.22 5.94 13.08 77.00 7.18 0.92 1.06 0.94
1704 2019-06-04 01:47:00 1559584020000 1.22 5.94 13.08↑ 77.00 7.18 0.92 1.06 0.94
1705 2019-06-04 01:46:00 1559583960000 1.22 5.94 13.07 77.00 7.19 0.92 1.06 0.94
1706 2019-06-04 01:48:00 1559584080000 1.22 5.94↓ 13.07↑ 77.00 7.19 0.92 1.06 0.94
1707 2019-06-04 01:37:00 1559583420000 1.22 5.95 13.06↓ 77.01 7.19 0.92 1.06 0.94
1708 2019-06-04 01:37:00 1559583420000 1.22 5.95↑ 13.07↓ 77.02 7.19 0.92 1.06 0.94
1709 2019-06-04 01:31:00 1559583060000 1.22 5.94 13.09↓ 77.01 7.18 0.92 1.06 0.94
1710 2019-06-04 01:31:00 1559583060000 1.22 5.94 13.10↑ 77.01 7.17 0.92 1.06 0.94
1711 2019-06-04 01:20:00 1559582400000 1.22 5.94 13.07↓ 77.00 7.19 0.92 1.06 0.94
1712 2019-06-04 01:20:00 1559582400000 1.22 5.94 13.08↑ 77.00 7.18 0.92 1.06 0.94
1713 2019-06-04 01:17:00 1559582220000 1.22 5.94 13.07↓ 77.00 7.19 0.92 1.06 0.94
1714 2019-06-04 01:08:00 1559581680000 1.22 5.94↑ 13.09↑ 77.01 7.18 0.92 1.06 0.94
1715 2019-06-04 01:03:00 1559581380000 1.22 5.93↑ 13.08↑ 76.98 7.18 0.92 1.06 0.94
1716 2019-06-04 01:02:00 1559581320000 1.22 5.91 13.02↑ 76.92 7.21 0.92 1.06 0.94
1717 2019-06-04 00:55:00 1559580900000 1.22 5.91 13.00↓ 76.91 7.22 0.92 1.06 0.94
1718 2019-06-04 00:51:00 1559580660000 1.22 5.91 13.02↑ 76.92 7.21 0.92 1.06 0.94
1719 2019-06-04 00:44:00 1559580240000 1.22 5.91↑ 13.00↑ 76.91 7.22 0.92 1.06 0.94
1720 2019-06-04 00:43:00 1559580180000 1.22 5.90 12.98↑ 76.88 7.23 0.92 1.05 0.94
1721 2019-06-04 00:42:00 1559580120000 1.22 5.90 12.97↓ 76.87 7.23 0.92 1.05 0.94
1722 2019-06-04 00:37:00 1559579820000 1.22 5.90↑ 12.99↑ 76.88 7.22 0.92 1.06 0.94
1723 2019-06-04 00:33:00 1559579580000 1.22 5.89 12.96↑ 76.85 7.23 0.92 1.05 0.94
1724 2019-06-04 00:35:00 1559579700000 1.22 5.89↓ 12.95 76.84 7.24 0.92 1.05 0.94
1725 2019-06-04 00:34:00 1559579640000 1.22 5.90↑ 12.95↑ 76.86 7.24 0.92 1.05 0.94
1726 2019-06-04 00:32:00 1559579520000 1.22 5.89↓ 12.94↑ 76.84 7.24 0.92 1.05 0.94
1727 2019-06-04 00:26:00 1559579160000 1.22 5.90 12.93↓ 76.86 7.25 0.92 1.05 0.94
1728 2019-06-04 00:26:00 1559579160000 1.22 5.90 12.94↓ 76.86 7.25 0.92 1.05 0.94
1729 2019-06-04 00:20:00 1559578800000 1.22 5.90 12.95↑ 76.86 7.24 0.92 1.05 0.94
1730 2019-06-04 00:16:00 1559578560000 1.22 5.90 12.92↑ 76.85 7.26 0.92 1.05 0.94
1731 2019-06-04 00:11:00 1559578260000 1.22 5.90 12.91 76.85 7.26 0.92 1.05 0.94
1732 2019-06-04 00:15:00 1559578500000 1.22 5.90 12.91↑ 76.85 7.26 0.92 1.05 0.94
1733 2019-06-04 00:13:00 1559578380000 1.22 5.90 12.90 76.84 7.27 0.92 1.05 0.94
1734 2019-06-04 00:04:00 1559577840000 1.22 5.90 12.90↓ 76.84 7.27 0.92 1.05 0.94
1735 2019-06-04 00:02:00 1559577720000 1.22 5.90 12.91↑ 76.85 7.26 0.92 1.05 0.94
1736 2019-06-04 00:01:00 1559577660000 1.22 5.90 12.90↓ 76.84 7.27 0.92 1.05 0.94
1737 2019-06-04 00:00:00 1559577600000 1.22 5.90 12.91↑ 76.85 7.26 0.92 1.05 0.94
1738 2019-06-03 23:59:00 1559577540000 1.22 5.90 12.90↓ 76.84 7.27 0.92 1.05 0.94
1739 2019-06-03 23:58:00 1559577480000 1.22 5.90 12.91 76.85 7.26 0.92 1.05 0.94
1740 2019-06-03 23:54:00 1559577240000 1.22 5.90 12.91↑ 76.85 7.26 0.92 1.05 0.94
1741 2019-06-03 23:55:00 1559577300000 1.22 5.90 12.90 76.84 7.27 0.92 1.05 0.94
1742 2019-06-03 23:51:00 1559577060000 1.22 5.90 12.90↓ 76.84 7.27 0.92 1.05 0.94
1743 2019-06-03 23:50:00 1559577000000 1.22 5.90 12.91↑ 76.85 7.26 0.92 1.05 0.94
1744 2019-06-03 23:43:00 1559576580000 1.22 5.90 12.90↓ 76.84 7.27 0.92 1.05 0.94
1745 2019-06-03 23:42:00 1559576520000 1.22 5.90 12.91↑ 76.85 7.26 0.92 1.05 0.94
1746 2019-06-03 23:41:00 1559576460000 1.22 5.90 12.90 76.84 7.27 0.92 1.05 0.94
1747 2019-06-03 23:38:00 1559576280000 1.22 5.90 12.90↓ 76.84 7.27 0.92 1.05 0.94
1748 2019-06-03 23:37:00 1559576220000 1.22 5.90 12.91 76.85 7.26 0.92 1.05 0.94
1749 2019-06-03 23:40:00 1559576400000 1.22 5.90 12.91↓ 76.85 7.26 0.92 1.05 0.94
1750 2019-06-03 23:34:00 1559576040000 1.22 5.90 12.93↑ 76.86 7.25 0.92 1.05 0.94
1751 2019-06-03 23:35:00 1559576100000 1.22 5.90 12.90↓ 76.84 7.27 0.92 1.05 0.94
1752 2019-06-03 23:31:00 1559575860000 1.22 5.90 12.92↓ 76.85 7.26 0.92 1.05 0.94
1753 2019-06-03 23:30:00 1559575800000 1.22 5.90 12.93↑ 76.86 7.25 0.92 1.05 0.94
1754 2019-06-03 23:26:00 1559575560000 1.22 5.90 12.92↓ 76.85 7.26 0.92 1.05 0.94
1755 2019-06-03 23:25:00 1559575500000 1.22 5.90 12.93↑ 76.86 7.25 0.92 1.05 0.94
1756 2019-06-03 23:23:00 1559575380000 1.22 5.90 12.92↓ 76.85 7.26 0.92 1.05 0.94
1757 2019-06-03 23:19:00 1559575140000 1.22 5.90 12.93↓ 76.86 7.25 0.92 1.05 0.94
1758 2019-06-03 23:18:00 1559575080000 1.22 5.90 12.94 76.86 7.25 0.92 1.05 0.94
1759 2019-06-03 23:13:00 1559574780000 1.22 5.90 12.94↑ 76.86 7.25 0.92 1.05 0.94
1760 2019-06-03 23:14:00 1559574840000 1.22 5.90 12.93↑ 76.86 7.25 0.92 1.05 0.94
1761 2019-06-03 23:09:00 1559574540000 1.22 5.90 12.92↓ 76.85 7.26 0.92 1.05 0.94
1762 2019-06-03 23:08:00 1559574480000 1.22 5.90 12.93↑ 76.86 7.25 0.92 1.05 0.94
1763 2019-06-03 23:05:00 1559574300000 1.22 5.90 12.92↓ 76.85 7.26 0.92 1.05 0.94
1764 2019-06-03 22:59:00 1559573940000 1.22 5.90 12.93↓ 76.86 7.25 0.92 1.05 0.94
1765 2019-06-03 22:59:00 1559573940000 1.22 5.90 12.94↑ 76.86 7.25 0.92 1.05 0.94
1766 2019-06-03 22:56:00 1559573760000 1.22 5.90 12.93↓ 76.86 7.25 0.92 1.05 0.94
1767 2019-06-03 22:55:00 1559573700000 1.22 5.90 12.95↓ 76.86 7.24 0.92 1.05 0.94
1768 2019-06-03 22:54:00 1559573640000 1.22 5.90 12.96↑ 76.87 7.24 0.92 1.05 0.94
1769 2019-06-03 22:52:00 1559573520000 1.22 5.90 12.95↓ 76.86 7.24 0.92 1.05 0.94
1770 2019-06-03 22:51:00 1559573460000 1.22 5.90 12.96↑ 76.87 7.24 0.92 1.05 0.94
1771 2019-06-03 22:50:00 1559573400000 1.22 5.90 12.95↓ 76.86 7.24 0.92 1.05 0.94
1772 2019-06-03 22:49:00 1559573340000 1.22 5.90 12.96↑ 76.87 7.24 0.92 1.05 0.94
1773 2019-06-03 22:44:00 1559573040000 1.22 5.90 12.93↓ 76.86 7.25 0.92 1.05 0.94
1774 2019-06-03 22:46:00 1559573160000 1.22 5.90 12.94↑ 76.86 7.25 0.92 1.05 0.94
1775 2019-06-03 22:45:00 1559573100000 1.22 5.90 12.92↑ 76.85 7.26 0.92 1.05 0.94
1776 2019-06-03 22:41:00 1559572860000 1.22 5.90 12.90↓ 76.84 7.27 0.92 1.05 0.94
1777 2019-06-03 22:35:00 1559572500000 1.22 5.90 12.91↓ 76.85 7.26 0.92 1.05 0.94
1778 2019-06-03 22:32:00 1559572320000 1.22 5.90 12.93↑ 76.86 7.25 0.92 1.05 0.94
1779 2019-06-03 22:25:00 1559571900000 1.22 5.90 12.92↑ 76.85 7.26 0.92 1.05 0.94
1780 2019-06-03 22:24:00 1559571840000 1.22 5.90 12.91↑ 76.85 7.26 0.92 1.05 0.94
1781 2019-06-03 22:23:00 1559571780000 1.22 5.90 12.90↓ 76.84 7.27 0.92 1.05 0.94
1782 2019-06-03 22:22:00 1559571720000 1.22 5.90 12.91 76.85 7.26 0.92 1.05 0.94
1783 2019-06-03 22:15:00 1559571300000 1.22 5.90 12.91↑ 76.85 7.26 0.92 1.05 0.94
1784 2019-06-03 22:16:00 1559571360000 1.22 5.90 12.90 76.84 7.27 0.92 1.05 0.94
1785 2019-06-03 22:05:00 1559570700000 1.22 5.90 12.90↓ 76.84 7.27 0.92 1.05 0.94
1786 2019-06-03 22:05:00 1559570700000 1.22↑ 5.90↓ 12.92↓ 76.85 7.26 0.92 1.05 0.94
1787 2019-06-03 22:02:00 1559570520000 1.21 5.97 12.99↓ 77.17 7.19 0.91 1.06 0.93
1788 2019-06-03 22:00:00 1559570400000 1.21 5.97 13.03↑ 77.19 7.17 0.91 1.06 0.93
1789 2019-06-03 22:01:00 1559570460000 1.21 5.97 13.00↓ 77.17 7.18 0.91 1.06 0.93
1790 2019-06-03 21:59:00 1559570340000 1.21 5.97↓ 13.01↑ 77.18 7.18 0.91 1.06 0.93
1791 2019-06-03 21:56:00 1559570160000 1.21 5.98 12.99↑ 77.19 7.19 0.91 1.06 0.93
1792 2019-06-03 21:54:00 1559570040000 1.21 5.98 12.97↓ 77.18 7.20 0.91 1.05 0.93
1793 2019-06-03 21:53:00 1559569980000 1.21 5.98 12.98 77.19 7.20 0.91 1.05 0.93
1794 2019-06-03 21:51:00 1559569860000 1.21 5.98 12.98↑ 77.19 7.20 0.91 1.05 0.93
1795 2019-06-03 21:50:00 1559569800000 1.21 5.98 12.97 77.18 7.20 0.91 1.05 0.93
1796 2019-06-03 21:52:00 1559569920000 1.21 5.98 12.97↓ 77.18 7.20 0.91 1.05 0.93
1797 2019-06-03 21:46:00 1559569560000 1.21 5.98↓ 13.00↓ 77.20 7.19 0.91 1.06 0.93
1798 2019-06-03 21:39:00 1559569140000 1.21 5.99↑ 13.05 77.24 7.16 0.91 1.06 0.93
1799 2019-06-03 21:39:00 1559569140000 1.21 5.98 13.05↑ 77.22 7.16 0.91 1.06 0.93
1800 2019-06-03 21:42:00 1559569320000 1.21 5.98↓ 13.03↓ 77.21 7.17 0.91 1.06 0.93
1801 2019-06-03 21:38:00 1559569080000 1.21 5.99 13.08↓ 77.25 7.15 0.91 1.06 0.93
1802 2019-06-03 21:36:00 1559568960000 1.21 5.99 13.09↑ 77.25 7.14 0.91 1.06 0.93
1803 2019-06-03 21:35:00 1559568900000 1.21 5.99↓ 13.08↑ 77.25 7.15 0.91 1.06 0.93
1804 2019-06-03 21:35:00 1559568900000 1.21 6.00 13.04↑ 77.25 7.17 0.91 1.06 0.93
1805 2019-06-03 21:31:00 1559568660000 1.21 6.00 13.00↑ 77.24 7.19 0.91 1.06 0.93
1806 2019-06-03 21:28:00 1559568480000 1.21 6.00 12.99↓ 77.23 7.19 0.91 1.06 0.93
1807 2019-06-03 21:27:00 1559568420000 1.21 6.00↓ 13.02↑ 77.24 7.18 0.91 1.06 0.93
1808 2019-06-03 21:19:00 1559567940000 1.21 6.01↑ 12.98↓ 77.25 7.20 0.91 1.05 0.93
1809 2019-06-03 21:22:00 1559568120000 1.21 6.00↓ 13.00↑ 77.24 7.19 0.91 1.06 0.93
1810 2019-06-03 21:18:00 1559567880000 1.21 6.01 12.99↑ 77.25 7.20 0.91 1.06 0.93
1811 2019-06-03 21:07:00 1559567220000 1.21 6.01 12.98↓ 77.25 7.20 0.91 1.05 0.93
1812 2019-06-03 21:06:00 1559567160000 1.21 6.01 12.99↑ 77.25 7.20 0.91 1.06 0.93
1813 2019-06-03 21:04:00 1559567040000 1.21 6.01 12.98↓ 77.25 7.20 0.91 1.05 0.93
1814 2019-06-03 21:03:00 1559566980000 1.21 6.01 12.99↑ 77.25 7.20 0.91 1.06 0.93
1815 2019-06-03 20:56:00 1559566560000 1.21 6.01 12.98↓ 77.25 7.20 0.91 1.05 0.93
1816 2019-06-03 20:54:00 1559566440000 1.21 6.01 12.99↑ 77.25 7.20 0.91 1.06 0.93
1817 2019-06-03 20:48:00 1559566080000 1.21 6.01 12.98↓ 77.25 7.20 0.91 1.05 0.93
1818 2019-06-03 20:47:00 1559566020000 1.21 6.01 12.99↑ 77.25 7.20 0.91 1.06 0.93
1819 2019-06-03 20:51:00 1559566260000 1.21 6.01 12.98↓ 77.25 7.20 0.91 1.05 0.93
1820 2019-06-03 20:50:00 1559566200000 1.21 6.01 12.99↑ 77.25 7.20 0.91 1.06 0.93
1821 2019-06-03 20:45:00 1559565900000 1.21 6.01 12.98 77.25 7.20 0.91 1.05 0.93
1822 2019-06-03 20:41:00 1559565660000 1.21 6.01 12.98↓ 77.25 7.20 0.91 1.05 0.93
1823 2019-06-03 20:44:00 1559565840000 1.21 6.01 12.99 77.25 7.20 0.91 1.06 0.93
1824 2019-06-03 20:40:00 1559565600000 1.21 6.01 12.99 77.25 7.20 0.91 1.06 0.93
1825 2019-06-03 20:30:00 1559565000000 1.21 6.01 12.99↑ 77.25 7.20 0.91 1.06 0.93
1826 2019-06-03 20:34:00 1559565240000 1.21 6.01 12.98↓ 77.25 7.20 0.91 1.05 0.93
1827 2019-06-03 20:33:00 1559565180000 1.21 6.01 12.99↑ 77.25 7.20 0.91 1.06 0.93
1828 2019-06-03 20:31:00 1559565060000 1.21 6.01 12.98 77.25 7.20 0.91 1.05 0.93
1829 2019-06-03 20:22:00 1559564520000 1.21 6.01 12.98↓ 77.25 7.20 0.91 1.05 0.93
1830 2019-06-03 20:21:00 1559564460000 1.21 6.01 12.99↑ 77.25 7.20 0.91 1.06 0.93
1831 2019-06-03 14:37:00 1559543820000 1.21 6.01 12.97↓ 77.24 7.21 0.91 1.05 0.93
1832 2019-06-03 14:37:00 1559543820000 1.21 6.01 12.98↑ 77.25 7.20 0.91 1.05 0.93
1833 2019-06-03 13:20:00 1559539200000 1.21 6.01 12.97↓ 77.24 7.21 0.91 1.05 0.93
1834 2019-06-03 08:43:00 1559522580000 1.21 6.01 12.98↑ 77.25 7.20 0.91 1.05 0.93
1835 2019-06-03 08:42:00 1559522520000 1.21 6.01 12.96↑ 77.24 7.21 0.91 1.05 0.93
1836 2019-06-03 08:38:00 1559522280000 1.21 6.01 12.95↓ 77.23 7.22 0.91 1.05 0.93
1837 2019-06-03 08:36:00 1559522160000 1.21 6.01 12.96↑ 77.24 7.21 0.91 1.05 0.93
1838 2019-06-03 08:26:00 1559521560000 1.21 6.01 12.95↓ 77.23 7.22 0.91 1.05 0.93
1839 2019-06-03 08:23:00 1559521380000 1.21 6.01 12.96↓ 77.24 7.21 0.91 1.05 0.93
1840 2019-06-03 05:57:00 1559512620000 1.21 6.01 12.98↑ 77.25 7.20 0.91 1.05 0.93
1841 2019-06-03 05:53:00 1559512380000 1.21 6.01 12.96↑ 77.24 7.21 0.91 1.05 0.93
1842 2019-06-03 05:48:00 1559512080000 1.21 6.01 12.95↓ 77.23 7.22 0.91 1.05 0.93
1843 2019-06-03 05:46:00 1559511960000 1.21 6.01 12.96↑ 77.24 7.21 0.91 1.05 0.93
1844 2019-06-03 05:32:00 1559511120000 1.21 6.01 12.95↓ 77.23 7.22 0.91 1.05 0.93
1845 2019-06-03 05:27:00 1559510820000 1.21 6.01 12.96↑ 77.24 7.21 0.91 1.05 0.93
1846 2019-06-03 05:08:00 1559509680000 1.21 6.01 12.95↓ 77.23 7.22 0.91 1.05 0.93
1847 2019-06-03 00:03:00 1559491380000 1.21 6.01 12.98↑ 77.25 7.20 0.91 1.05 0.93
1848 2019-06-03 00:00:00 1559491200000 1.21 6.01 12.95↓ 77.23 7.22 0.91 1.05 0.93
1849 2019-06-02 23:58:00 1559491080000 1.21 6.01 12.96↑ 77.24 7.21 0.91 1.05 0.93
1850 2019-06-02 23:55:00 1559490900000 1.21 6.01 12.95↓ 77.23 7.22 0.91 1.05 0.93
1851 2019-06-02 23:52:00 1559490720000 1.21 6.01 12.96↑ 77.24 7.21 0.91 1.05 0.93
1852 2019-06-02 23:48:00 1559490480000 1.21 6.01 12.95↓ 77.23 7.22 0.91 1.05 0.93
1853 2019-06-02 23:46:00 1559490360000 1.21 6.01 12.96↑ 77.24 7.21 0.91 1.05 0.93
1854 2019-06-02 23:41:00 1559490060000 1.21 6.01 12.95↓ 77.23 7.22 0.91 1.05 0.93
1855 2019-06-02 23:40:00 1559490000000 1.21 6.01 12.96↑ 77.24 7.21 0.91 1.05 0.93
1856 2019-06-02 23:36:00 1559489760000 1.21 6.01 12.95↓ 77.23 7.22 0.91 1.05 0.93
1857 2019-06-02 23:35:00 1559489700000 1.21 6.01 12.96↑ 77.24 7.21 0.91 1.05 0.93
1858 2019-06-02 23:33:00 1559489580000 1.21 6.01 12.95↓ 77.23 7.22 0.91 1.05 0.93
1859 2019-06-02 23:31:00 1559489460000 1.21 6.01 12.96↑ 77.24 7.21 0.91 1.05 0.93
1860 2019-06-02 23:27:00 1559489220000 1.21 6.01 12.95↓ 77.23 7.22 0.91 1.05 0.93
1861 2019-06-02 23:25:00 1559489100000 1.21 6.01 12.96↑ 77.24 7.21 0.91 1.05 0.93
1862 2019-06-02 23:22:00 1559488920000 1.21 6.01 12.95↓ 77.23 7.22 0.91 1.05 0.93
1863 2019-06-02 23:21:00 1559488860000 1.21 6.01 12.96↑ 77.24 7.21 0.91 1.05 0.93
1864 2019-06-02 23:14:00 1559488440000 1.21 6.01 12.95↓ 77.23 7.22 0.91 1.05 0.93
1865 2019-06-02 23:12:00 1559488320000 1.21 6.01 12.96↑ 77.24 7.21 0.91 1.05 0.93
1866 2019-06-02 23:09:00 1559488140000 1.21 6.01 12.95↓ 77.23 7.22 0.91 1.05 0.93
1867 2019-06-02 23:08:00 1559488080000 1.21 6.01 12.96↑ 77.24 7.21 0.91 1.05 0.93
1868 2019-06-02 23:02:00 1559487720000 1.21 6.01 12.95↓ 77.23 7.22 0.91 1.05 0.93
1869 2019-06-02 23:00:00 1559487600000 1.21 6.01 12.96↑ 77.24 7.21 0.91 1.05 0.93
1870 2019-06-02 22:57:00 1559487420000 1.21 6.01 12.95 77.23 7.22 0.91 1.05 0.93
1871 2019-06-02 22:52:00 1559487120000 1.21 6.01 12.95↓ 77.23 7.22 0.91 1.05 0.93
1872 2019-06-02 22:53:00 1559487180000 1.21 6.01 12.96 77.24 7.21 0.91 1.05 0.93
1873 2019-06-02 22:51:00 1559487060000 1.21 6.01 12.96 77.24 7.21 0.91 1.05 0.93
1874 2019-06-02 22:20:00 1559485200000 1.21 6.01 12.96↑ 77.24 7.21 0.91 1.05 0.93
1875 2019-06-02 22:18:00 1559485080000 1.21 6.01 12.95 77.23 7.22 0.91 1.05 0.93
1876 2019-06-02 22:22:00 1559485320000 1.21 6.01 12.95↓ 77.23 7.22 0.91 1.05 0.93
1877 2019-06-02 22:16:00 1559484960000 1.21 6.01 12.96↑ 77.24 7.21 0.91 1.05 0.93
1878 2019-06-02 22:13:00 1559484780000 1.21 6.01 12.95↓ 77.23 7.22 0.91 1.05 0.93
1879 2019-06-02 22:09:00 1559484540000 1.21 6.01 12.96↑ 77.24 7.21 0.91 1.05 0.93
1880 2019-06-02 22:05:00 1559484300000 1.21 6.01 12.95↓ 77.23 7.22 0.91 1.05 0.93
1881 2019-06-02 22:01:00 1559484060000 1.21 6.01 12.96↓ 77.24 7.21 0.91 1.05 0.93
1882 2019-06-02 21:58:00 1559483880000 1.21 6.01 12.98↑ 77.25 7.20 0.91 1.05 0.93
1883 2019-06-02 21:57:00 1559483820000 1.21 6.01 12.97↓ 77.24 7.21 0.91 1.05 0.93
1884 2019-06-02 21:55:00 1559483700000 1.21 6.01 12.98↑ 77.25 7.20 0.91 1.05 0.93
1885 2019-06-02 21:53:00 1559483580000 1.21 6.01 12.97↓ 77.24 7.21 0.91 1.05 0.93
1886 2019-06-02 21:49:00 1559483340000 1.21 6.01 12.98 77.25 7.20 0.91 1.05 0.93
1887 2019-06-02 21:52:00 1559483520000 1.21 6.01 12.98↑ 77.25 7.20 0.91 1.05 0.93
1888 2019-06-02 21:51:00 1559483460000 1.21 6.01 12.97↓ 77.24 7.21 0.91 1.05 0.93
1889 2019-06-02 21:47:00 1559483220000 1.21 6.01 12.98↑ 77.25 7.20 0.91 1.05 0.93
1890 2019-06-02 21:48:00 1559483280000 1.21 6.01 12.97 77.24 7.21 0.91 1.05 0.93
1891 2019-06-02 21:45:00 1559483100000 1.21 6.01 12.97↓ 77.24 7.21 0.91 1.05 0.93
1892 2019-06-02 21:43:00 1559482980000 1.21 6.01 12.98↑ 77.25 7.20 0.91 1.05 0.93
1893 2019-06-02 21:41:00 1559482860000 1.21 6.01 12.97↓ 77.24 7.21 0.91 1.05 0.93
1894 2019-06-02 21:40:00 1559482800000 1.21 6.01 12.98↑ 77.25 7.20 0.91 1.05 0.93
1895 2019-06-02 21:39:00 1559482740000 1.21 6.01 12.97↓ 77.24 7.21 0.91 1.05 0.93
1896 2019-06-02 21:37:00 1559482620000 1.21 6.01 12.98↑ 77.25 7.20 0.91 1.05 0.93
1897 2019-06-02 21:32:00 1559482320000 1.21 6.01 12.97 77.24 7.21 0.91 1.05 0.93
1898 2019-06-02 21:28:00 1559482080000 1.21 6.01 12.97↓ 77.24 7.21 0.91 1.05 0.93
1899 2019-06-02 21:31:00 1559482260000 1.21 6.01 12.98 77.25 7.20 0.91 1.05 0.93
1900 2019-06-02 21:26:00 1559481960000 1.21 6.01 12.98↑ 77.25 7.20 0.91 1.05 0.93
1901 2019-06-02 21:21:00 1559481660000 1.21 6.01 12.97↓ 77.24 7.21 0.91 1.05 0.93
1902 2019-06-02 21:18:00 1559481480000 1.21 6.01 12.98↑ 77.25 7.20 0.91 1.05 0.93
1903 2019-06-02 21:16:00 1559481360000 1.21 6.01 12.97↓ 77.24 7.21 0.91 1.05 0.93
1904 2019-06-02 21:13:00 1559481180000 1.21 6.01 12.98↑ 77.25 7.20 0.91 1.05 0.93
1905 2019-06-02 21:11:00 1559481060000 1.21 6.01 12.97↓ 77.24 7.21 0.91 1.05 0.93
1906 2019-06-02 21:09:00 1559480940000 1.21 6.01 12.98↑ 77.25 7.20 0.91 1.05 0.93
1907 2019-06-02 21:07:00 1559480820000 1.21 6.01 12.97↓ 77.24 7.21 0.91 1.05 0.93
1908 2019-06-02 21:06:00 1559480760000 1.21 6.01 12.98↑ 77.25 7.20 0.91 1.05 0.93
1909 2019-06-02 21:04:00 1559480640000 1.21 6.01 12.96↓ 77.24 7.21 0.91 1.05 0.93
1910 2019-06-02 21:03:00 1559480580000 1.21 6.01 12.97↑ 77.24 7.21 0.91 1.05 0.93
1911 2019-06-02 20:57:00 1559480220000 1.21 6.01 12.96↓ 77.24 7.21 0.91 1.05 0.93
1912 2019-06-02 20:56:00 1559480160000 1.21 6.01 12.97↑ 77.24 7.21 0.91 1.05 0.93
1913 2019-06-02 20:49:00 1559479740000 1.21 6.01 12.96↓ 77.24 7.21 0.91 1.05 0.93
1914 2019-06-02 20:46:00 1559479560000 1.21 6.01 12.97↑ 77.24 7.21 0.91 1.05 0.93
1915 2019-06-02 20:45:00 1559479500000 1.21 6.01 12.96↓ 77.24 7.21 0.91 1.05 0.93
1916 2019-06-02 20:43:00 1559479380000 1.21 6.01 12.97↑ 77.24 7.21 0.91 1.05 0.93
1917 2019-06-02 20:41:00 1559479260000 1.21 6.01 12.96 77.24 7.21 0.91 1.05 0.93
1918 2019-06-02 20:35:00 1559478900000 1.21 6.01 12.96↓ 77.24 7.21 0.91 1.05 0.93
1919 2019-06-02 20:40:00 1559479200000 1.21 6.01 12.97↑ 77.24 7.21 0.91 1.05 0.93
1920 2019-06-02 20:35:00 1559478900000 1.21 6.01 12.96↓ 77.24 7.21 0.91 1.05 0.93
1921 2019-06-02 20:33:00 1559478780000 1.21 6.01 12.97↑ 77.24 7.21 0.91 1.05 0.93
1922 2019-06-02 20:32:00 1559478720000 1.21 6.01 12.96↓ 77.24 7.21 0.91 1.05 0.93
1923 2019-06-02 20:29:00 1559478540000 1.21 6.01 12.97↑ 77.24 7.21 0.91 1.05 0.93
1924 2019-06-02 20:28:00 1559478480000 1.21 6.01 12.96 77.24 7.21 0.91 1.05 0.93
1925 2019-06-02 20:25:00 1559478300000 1.21 6.01 12.96↓ 77.24 7.21 0.91 1.05 0.93
1926 2019-06-02 20:27:00 1559478420000 1.21 6.01 12.97 77.24 7.21 0.91 1.05 0.93
1927 2019-06-02 20:23:00 1559478180000 1.21 6.01 12.97 77.24 7.21 0.91 1.05 0.93
1928 2019-06-02 20:18:00 1559477880000 1.21 6.01 12.97↑ 77.24 7.21 0.91 1.05 0.93
1929 2019-06-02 20:19:00 1559477940000 1.21 6.01 12.96 77.24 7.21 0.91 1.05 0.93
1930 2019-06-02 20:17:00 1559477820000 1.21 6.01 12.96↓ 77.24 7.21 0.91 1.05 0.93
1931 2019-06-02 20:16:00 1559477760000 1.21 6.01 12.97↑ 77.24 7.21 0.91 1.05 0.93
1932 2019-06-02 20:15:00 1559477700000 1.21 6.01 12.96↓ 77.24 7.21 0.91 1.05 0.93
1933 2019-06-02 20:14:00 1559477640000 1.21 6.01 12.97↑ 77.24 7.21 0.91 1.05 0.93
1934 2019-06-02 20:10:00 1559477400000 1.21 6.01 12.96 77.24 7.21 0.91 1.05 0.93
1935 2019-06-02 20:08:00 1559477280000 1.21 6.01 12.96↓ 77.24 7.21 0.91 1.05 0.93
1936 2019-06-02 20:09:00 1559477340000 1.21 6.01 12.97 77.24 7.21 0.91 1.05 0.93
1937 2019-06-02 20:04:00 1559477040000 1.21 6.01 12.97 77.24 7.21 0.91 1.05 0.93
1938 2019-06-02 20:06:00 1559477160000 1.21 6.01 12.97↑ 77.24 7.21 0.91 1.05 0.93
1939 2019-06-02 20:03:00 1559476980000 1.21 6.01 12.96 77.24 7.21 0.91 1.05 0.93
1940 2019-06-02 20:05:00 1559477100000 1.21 6.01 12.96↓ 77.24 7.21 0.91 1.05 0.93
1941 2019-06-02 20:02:00 1559476920000 1.21 6.01 12.97 77.24 7.21 0.91 1.05 0.93
1942 2019-06-02 19:59:00 1559476740000 1.21 6.01 12.97↑ 77.24 7.21 0.91 1.05 0.93
1943 2019-06-02 20:00:00 1559476800000 1.21 6.01 12.96↓ 77.24 7.21 0.91 1.05 0.93
1944 2019-06-02 19:59:00 1559476740000 1.21 6.01 12.97↑ 77.24 7.21 0.91 1.05 0.93
1945 2019-06-02 19:57:00 1559476620000 1.21 6.01 12.96↓ 77.24 7.21 0.91 1.05 0.93
1946 2019-06-02 19:53:00 1559476380000 1.21 6.01 12.97↑ 77.24 7.21 0.91 1.05 0.93
1947 2019-06-02 19:52:00 1559476320000 1.21 6.01 12.96↓ 77.24 7.21 0.91 1.05 0.93
1948 2019-06-02 19:51:00 1559476260000 1.21 6.01 12.97↑ 77.24 7.21 0.91 1.05 0.93
1949 2019-06-02 19:48:00 1559476080000 1.21 6.01 12.96↓ 77.24 7.21 0.91 1.05 0.93
1950 2019-06-02 19:46:00 1559475960000 1.21 6.01 12.97↑ 77.24 7.21 0.91 1.05 0.93
1951 2019-06-02 19:43:00 1559475780000 1.21 6.01 12.96↓ 77.24 7.21 0.91 1.05 0.93
1952 2019-06-02 19:39:00 1559475540000 1.21 6.01 12.97 77.24 7.21 0.91 1.05 0.93
1953 2019-06-02 19:35:00 1559475300000 1.21 6.01 12.97↑ 77.24 7.21 0.91 1.05 0.93
1954 2019-06-02 19:36:00 1559475360000 1.21 6.01 12.96 77.24 7.21 0.91 1.05 0.93
1955 2019-06-02 19:31:00 1559475060000 1.21 6.01 12.96↓ 77.24 7.21 0.91 1.05 0.93
1956 2019-06-02 19:29:00 1559474940000 1.21 6.01 12.97↑ 77.24 7.21 0.91 1.05 0.93
1957 2019-06-02 19:27:00 1559474820000 1.21 6.01 12.96↓ 77.24 7.21 0.91 1.05 0.93
1958 2019-06-02 19:26:00 1559474760000 1.21 6.01 12.97↑ 77.24 7.21 0.91 1.05 0.93
1959 2019-06-02 19:24:00 1559474640000 1.21 6.01 12.96↓ 77.24 7.21 0.91 1.05 0.93
1960 2019-06-02 19:23:00 1559474580000 1.21 6.01 12.97↑ 77.24 7.21 0.91 1.05 0.93
1961 2019-06-02 19:19:00 1559474340000 1.21 6.01 12.96 77.24 7.21 0.91 1.05 0.93
1962 2019-06-02 19:21:00 1559474460000 1.21 6.01 12.96↓ 77.24 7.21 0.91 1.05 0.93
1963 2019-06-02 19:20:00 1559474400000 1.21 6.01 12.97↑ 77.24 7.21 0.91 1.05 0.93
1964 2019-06-02 19:17:00 1559474220000 1.21 6.01 12.96↓ 77.24 7.21 0.91 1.05 0.93
1965 2019-06-02 19:18:00 1559474280000 1.21 6.01 12.97 77.24 7.21 0.91 1.05 0.93
1966 2019-06-02 19:14:00 1559474040000 1.21 6.01 12.97↑ 77.24 7.21 0.91 1.05 0.93
1967 2019-06-02 19:13:00 1559473980000 1.21 6.01 12.96↓ 77.24 7.21 0.91 1.05 0.93
1968 2019-06-02 19:10:00 1559473800000 1.21 6.01 12.97↑ 77.24 7.21 0.91 1.05 0.93
1969 2019-06-02 19:04:00 1559473440000 1.21 6.01 12.96 77.24 7.21 0.91 1.05 0.93
1970 2019-06-02 19:02:00 1559473320000 1.21 6.01 12.96↓ 77.24 7.21 0.91 1.05 0.93
1971 2019-06-02 19:03:00 1559473380000 1.21 6.01 12.97 77.24 7.21 0.91 1.05 0.93
1972 2019-06-02 18:59:00 1559473140000 1.21 6.01 12.97↑ 77.24 7.21 0.91 1.05 0.93
1973 2019-06-02 18:58:00 1559473080000 1.21 6.01 12.96↓ 77.24 7.21 0.91 1.05 0.93
1974 2019-06-02 18:57:00 1559473020000 1.21 6.01 12.97↑ 77.24 7.21 0.91 1.05 0.93
1975 2019-06-02 18:55:00 1559472900000 1.21 6.01 12.96↓ 77.24 7.21 0.91 1.05 0.93
1976 2019-06-02 18:54:00 1559472840000 1.21 6.01 12.97↑ 77.24 7.21 0.91 1.05 0.93
1977 2019-06-02 18:52:00 1559472720000 1.21 6.01 12.96↓ 77.24 7.21 0.91 1.05 0.93
1978 2019-06-02 18:51:00 1559472660000 1.21 6.01 12.97 77.24 7.21 0.91 1.05 0.93
1979 2019-06-02 18:49:00 1559472540000 1.21 6.01 12.97↑ 77.24 7.21 0.91 1.05 0.93
1980 2019-06-02 18:50:00 1559472600000 1.21 6.01 12.96 77.24 7.21 0.91 1.05 0.93
1981 2019-06-02 18:45:00 1559472300000 1.21 6.01 12.96↓ 77.24 7.21 0.91 1.05 0.93
1982 2019-06-02 09:48:00 1559440080000 1.21 6.01 12.97↑ 77.24 7.21 0.91 1.05 0.93
1983 2019-06-02 04:55:00 1559422500000 1.21 6.01 12.91↓ 77.22 7.24 0.91 1.05 0.93
1984 2019-06-02 04:55:00 1559422500000 1.21 6.01 12.92↑ 77.22 7.23 0.91 1.05 0.93
1985 2019-06-02 04:51:00 1559422260000 1.21 6.01 12.91 77.22 7.24 0.91 1.05 0.93
1986 2019-06-02 04:48:00 1559422080000 1.21 6.01 12.91↓ 77.22 7.24 0.91 1.05 0.93
1987 2019-06-02 04:50:00 1559422200000 1.21 6.01 12.92 77.22 7.23 0.91 1.05 0.93
1988 2019-06-02 04:47:00 1559422020000 1.21 6.01 12.92↑ 77.22 7.23 0.91 1.05 0.93
1989 2019-06-02 04:42:00 1559421720000 1.21 6.01 12.91↓ 77.22 7.24 0.91 1.05 0.93
1990 2019-06-02 04:41:00 1559421660000 1.21 6.01 12.92 77.22 7.23 0.91 1.05 0.93
1991 2019-06-02 04:37:00 1559421420000 1.21 6.01 12.92↑ 77.22 7.23 0.91 1.05 0.93
1992 2019-06-02 04:40:00 1559421600000 1.21 6.01 12.91 77.22 7.24 0.91 1.05 0.93
1993 2019-06-02 04:36:00 1559421360000 1.21 6.01 12.91 77.22 7.24 0.91 1.05 0.93
1994 2019-06-02 04:32:00 1559421120000 1.21 6.01 12.91↓ 77.22 7.24 0.91 1.05 0.93
1995 2019-06-02 04:33:00 1559421180000 1.21 6.01 12.92↑ 77.22 7.23 0.91 1.05 0.93
1996 2019-06-02 04:30:00 1559421000000 1.21 6.01 12.91↓ 77.22 7.24 0.91 1.05 0.93
1997 2019-06-02 04:31:00 1559421060000 1.21 6.01 12.92 77.22 7.23 0.91 1.05 0.93
1998 2019-06-02 04:27:00 1559420820000 1.21 6.01 12.92↑ 77.22 7.23 0.91 1.05 0.93
1999 2019-06-02 04:26:00 1559420760000 1.21 6.01 12.91↓ 77.22 7.24 0.91 1.05 0.93
2000 2019-06-02 04:25:00 1559420700000 1.21 6.01 12.92↑ 77.22 7.23 0.91 1.05 0.93
2001 2019-06-02 04:23:00 1559420580000 1.21 6.01 12.91↓ 77.22 7.24 0.91 1.05 0.93
2002 2019-06-02 04:20:00 1559420400000 1.21 6.01 12.92 77.22 7.23 0.91 1.05 0.93
2003 2019-06-02 04:22:00 1559420520000 1.21 6.01 12.92↑ 77.22 7.23 0.91 1.05 0.93
2004 2019-06-02 04:21:00 1559420460000 1.21 6.01 12.91↓ 77.22 7.24 0.91 1.05 0.93
2005 2019-06-02 01:08:00 1559408880000 1.21 6.01 12.93↓ 77.23 7.23 0.91 1.05 0.93
2006 2019-06-02 01:08:00 1559408880000 1.21 6.01 12.94↑ 77.23 7.22 0.91 1.05 0.93
2007 2019-06-02 01:05:00 1559408700000 1.21 6.01 12.93 77.23 7.23 0.91 1.05 0.93
2008 2019-06-02 00:57:00 1559408220000 1.21 6.01 12.93 77.23 7.23 0.91 1.05 0.93
2009 2019-06-02 00:57:00 1559408220000 1.21 6.01 12.93 77.23 7.23 0.91 1.05 0.93
2010 2019-06-02 00:57:00 1559408220000 1.21 6.01 12.93 77.23 7.23 0.91 1.05 0.93
2011 2019-06-02 00:57:00 1559408220000 1.21 6.01 12.93 77.23 7.23 0.91 1.05 0.93
2012 2019-06-02 00:57:00 1559408220000 1.21 6.01 12.93 77.23 7.23 0.91 1.05 0.93
2013 2019-06-02 00:57:00 1559408220000 1.21 6.01↓ 12.93↓ 77.23 7.23 0.91 1.05 0.93
2014 2019-06-02 01:01:00 1559408460000 1.21 6.06 13.19↑ 77.43 7.10 0.91 1.07 0.94
2015 2019-06-02 01:02:00 1559408520000 1.21 6.06 13.18 77.43 7.11 0.91 1.07 0.94
2016 2019-06-02 00:57:00 1559408220000 1.21 6.06 13.18↓ 77.43 7.11 0.91 1.07 0.94
2017 2019-06-02 00:56:00 1559408160000 1.21 6.06 13.19↑ 77.43 7.10 0.91 1.07 0.94
2018 2019-06-02 00:55:00 1559408100000 1.21 6.06 13.18↓ 77.43 7.11 0.91 1.07 0.94
2019 2019-06-02 00:54:00 1559408040000 1.21 6.06↓ 13.19↓ 77.43 7.10 0.91 1.07 0.94
2020 2019-06-02 00:48:00 1559407680000 1.21 6.09 13.34↓ 77.56 7.03 0.91 1.08 0.94
2021 2019-06-02 00:47:00 1559407620000 1.21 6.09 13.35↑ 77.56 7.03 0.91 1.08 0.94
2022 2019-06-02 00:46:00 1559407560000 1.21 6.09 13.34↓ 77.56 7.03 0.91 1.08 0.94
2023 2019-06-02 00:44:00 1559407440000 1.21 6.09 13.35↑ 77.56 7.03 0.91 1.08 0.94
2024 2019-06-02 00:42:00 1559407320000 1.21 6.09 13.34↓ 77.56 7.03 0.91 1.08 0.94
2025 2019-06-02 00:41:00 1559407260000 1.21 6.09 13.35↑ 77.56 7.03 0.91 1.08 0.94
2026 2019-06-02 00:38:00 1559407080000 1.21 6.09 13.34↓ 77.56 7.03 0.91 1.08 0.94
2027 2019-06-02 00:37:00 1559407020000 1.21 6.09 13.35↑ 77.56 7.03 0.91 1.08 0.94
2028 2019-06-02 00:29:00 1559406540000 1.21 6.09 13.34↓ 77.56 7.03 0.91 1.08 0.94
2029 2019-06-02 00:28:00 1559406480000 1.21 6.09 13.35↑ 77.56 7.03 0.91 1.08 0.94
2030 2019-06-02 00:27:00 1559406420000 1.21 6.09 13.34↓ 77.56 7.03 0.91 1.08 0.94
2031 2019-06-02 00:26:00 1559406360000 1.21 6.09 13.35↑ 77.56 7.03 0.91 1.08 0.94
2032 2019-06-02 00:24:00 1559406240000 1.21 6.09 13.34↓ 77.56 7.03 0.91 1.08 0.94
2033 2019-06-02 00:23:00 1559406180000 1.21 6.09 13.35↑ 77.56 7.03 0.91 1.08 0.94
2034 2019-06-02 00:22:00 1559406120000 1.21 6.09 13.34↓ 77.56 7.03 0.91 1.08 0.94
2035 2019-06-02 00:21:00 1559406060000 1.21 6.09 13.35↑ 77.56 7.03 0.91 1.08 0.94
2036 2019-06-02 00:18:00 1559405880000 1.21 6.09 13.34↓ 77.56 7.03 0.91 1.08 0.94
2037 2019-06-02 00:16:00 1559405760000 1.21 6.09 13.35↑ 77.56 7.03 0.91 1.08 0.94
2038 2019-06-02 00:12:00 1559405520000 1.21 6.09 13.34↓ 77.56 7.03 0.91 1.08 0.94
2039 2019-06-02 00:11:00 1559405460000 1.21 6.09 13.35↑ 77.56 7.03 0.91 1.08 0.94
2040 2019-06-02 00:07:00 1559405220000 1.21 6.09 13.34↓ 77.56 7.03 0.91 1.08 0.94
2041 2019-06-02 00:06:00 1559405160000 1.21 6.09 13.35↑ 77.56 7.03 0.91 1.08 0.94
2042 2019-06-02 00:05:00 1559405100000 1.21 6.09 13.34↓ 77.56 7.03 0.91 1.08 0.94
2043 2019-06-02 00:03:00 1559404980000 1.21 6.09 13.35↑ 77.56 7.03 0.91 1.08 0.94
2044 2019-06-01 23:56:00 1559404560000 1.21 6.09 13.34↓ 77.56 7.03 0.91 1.08 0.94
2045 2019-06-01 23:55:00 1559404500000 1.21 6.09 13.35↑ 77.56 7.03 0.91 1.08 0.94
2046 2019-06-01 23:54:00 1559404440000 1.21 6.09 13.34↓ 77.56 7.03 0.91 1.08 0.94
2047 2019-06-01 23:52:00 1559404320000 1.21 6.09 13.35↑ 77.56 7.03 0.91 1.08 0.94
2048 2019-06-01 23:51:00 1559404260000 1.21 6.09 13.34↓ 77.56 7.03 0.91 1.08 0.94
2049 2019-06-01 23:50:00 1559404200000 1.21 6.09 13.35↑ 77.56 7.03 0.91 1.08 0.94
2050 2019-06-01 23:47:00 1559404020000 1.21 6.09 13.34↓ 77.56 7.03 0.91 1.08 0.94
2051 2019-06-01 23:46:00 1559403960000 1.21 6.09 13.35↑ 77.56 7.03 0.91 1.08 0.94
2052 2019-06-01 23:45:00 1559403900000 1.21 6.09 13.34↓ 77.56 7.03 0.91 1.08 0.94
2053 2019-06-01 23:43:00 1559403780000 1.21 6.09 13.35↑ 77.56 7.03 0.91 1.08 0.94
2054 2019-06-01 23:28:00 1559402880000 1.21 6.09 13.34↓ 77.56 7.03 0.91 1.08 0.94
2055 2019-06-01 23:26:00 1559402760000 1.21 6.09↓ 13.35↑ 77.56 7.03 0.91 1.08 0.94
2056 2019-06-01 21:00:00 1559394000000 1.21↑ 6.10 13.34↑ 77.58 7.04 0.91 1.08 0.94
2057 2019-06-01 21:00:00 1559394000000 1.20 6.10 13.30↓ 77.70 7.01 0.91 1.08 0.93
2058 2019-06-01 21:00:00 1559394000000 1.20↓ 6.10↑ 13.35↑ 77.72 6.99 0.91 1.08 0.93
2059 2019-06-01 20:54:00 1559393640000 1.21↑ 6.09 13.29↓ 77.54 7.06 0.91 1.08 0.94
2060 2019-06-01 20:53:00 1559393580000 1.20↓ 6.09 13.30↑ 77.68 7.01 0.91 1.08 0.93
2061 2019-06-01 20:51:00 1559393460000 1.21 6.09 13.29 77.54 7.06 0.91 1.08 0.94
2062 2019-06-01 20:49:00 1559393340000 1.21↑ 6.09 13.29↓ 77.54 7.06 0.91 1.08 0.94
2063 2019-06-01 20:50:00 1559393400000 1.20 6.09 13.30 77.68 7.01 0.91 1.08 0.93
2064 2019-06-01 20:48:00 1559393280000 1.20↓ 6.09 13.30↑ 77.68 7.01 0.91 1.08 0.93
2065 2019-06-01 20:28:00 1559392080000 1.21 6.09↑ 13.29↑ 77.54 7.06 0.91 1.08 0.94
2066 2019-06-01 20:15:00 1559391300000 1.21 6.08 13.22↓ 77.49 7.09 0.91 1.07 0.94
2067 2019-06-01 20:15:00 1559391300000 1.21 6.08 13.23↑ 77.49 7.09 0.91 1.07 0.94
2068 2019-06-01 20:09:00 1559390940000 1.21 6.08 13.22 77.49 7.09 0.91 1.07 0.94
2069 2019-06-01 20:05:00 1559390700000 1.21 6.08 13.22↓ 77.49 7.09 0.91 1.07 0.94
2070 2019-06-01 20:08:00 1559390880000 1.21 6.08 13.23 77.49 7.09 0.91 1.07 0.94
2071 2019-06-01 20:04:00 1559390640000 1.21 6.08 13.23↑ 77.49 7.09 0.91 1.07 0.94
2072 2019-06-01 20:00:00 1559390400000 1.21 6.08 13.17↓ 77.47 7.12 0.91 1.07 0.94
2073 2019-06-01 20:02:00 1559390520000 1.21 6.08 13.22↑ 77.49 7.09 0.91 1.07 0.94
2074 2019-06-01 20:01:00 1559390460000 1.21 6.08 13.18 77.47 7.11 0.91 1.07 0.94
2075 2019-06-01 19:59:00 1559390340000 1.21 6.08 13.18↑ 77.47 7.11 0.91 1.07 0.94
2076 2019-06-01 19:54:00 1559390040000 1.21 6.08 13.16↓ 77.46 7.12 0.91 1.07 0.94
2077 2019-06-01 19:56:00 1559390160000 1.21 6.08 13.17 77.47 7.12 0.91 1.07 0.94
2078 2019-06-01 19:51:00 1559389860000 1.21 6.08 13.17 77.47 7.12 0.91 1.07 0.94
2079 2019-06-01 19:53:00 1559389980000 1.21 6.08 13.17↑ 77.47 7.12 0.91 1.07 0.94
2080 2019-06-01 19:52:00 1559389920000 1.21 6.08 13.16↑ 77.46 7.12 0.91 1.07 0.94
2081 2019-06-01 19:48:00 1559389680000 1.21 6.08 13.14↓ 77.45 7.13 0.91 1.07 0.94
2082 2019-06-01 15:09:00 1559372940000 1.21 6.08 13.15↓ 77.46 7.13 0.91 1.07 0.94
2083 2019-06-01 15:09:00 1559372940000 1.21 6.08 13.16↑ 77.46 7.12 0.91 1.07 0.94
2084 2019-06-01 15:06:00 1559372760000 1.21 6.08 13.15↓ 77.46 7.13 0.91 1.07 0.94
2085 2019-06-01 15:05:00 1559372700000 1.21 6.08 13.16↑ 77.46 7.12 0.91 1.07 0.94
2086 2019-06-01 04:52:00 1559335920000 1.21 6.08 13.15↑ 77.46 7.13 0.91 1.07 0.94
2087 2019-06-01 04:52:00 1559335920000 1.21 6.08 13.14↓ 77.45 7.13 0.91 1.07 0.94
2088 2019-06-01 04:50:00 1559335800000 1.21 6.08 13.15↑ 77.46 7.13 0.91 1.07 0.94
2089 2019-06-01 04:49:00 1559335740000 1.21 6.08 13.14↓ 77.45 7.13 0.91 1.07 0.94
2090 2019-06-01 04:48:00 1559335680000 1.21 6.08 13.15↑ 77.46 7.13 0.91 1.07 0.94
2091 2019-06-01 04:40:00 1559335200000 1.21 6.08 13.14↓ 77.45 7.13 0.91 1.07 0.94
2092 2019-06-01 04:39:00 1559335140000 1.21 6.08 13.15↑ 77.46 7.13 0.91 1.07 0.94
2093 2019-06-01 04:37:00 1559335020000 1.21 6.08 13.14↓ 77.45 7.13 0.91 1.07 0.94
2094 2019-06-01 04:36:00 1559334960000 1.21 6.08 13.15 77.46 7.13 0.91 1.07 0.94
2095 2019-06-01 04:34:00 1559334840000 1.21 6.08 13.15↑ 77.46 7.13 0.91 1.07 0.94
2096 2019-06-01 04:32:00 1559334720000 1.21 6.08 13.14 77.45 7.13 0.91 1.07 0.94
2097 2019-06-01 04:35:00 1559334900000 1.21 6.08 13.14↓ 77.45 7.13 0.91 1.07 0.94
2098 2019-06-01 04:31:00 1559334660000 1.21 6.08 13.15↑ 77.46 7.13 0.91 1.07 0.94
2099 2019-06-01 04:30:00 1559334600000 1.21 6.08 13.14↓ 77.45 7.13 0.91 1.07 0.94
2100 2019-06-01 04:29:00 1559334540000 1.21 6.08 13.15↑ 77.46 7.13 0.91 1.07 0.94
2101 2019-06-01 04:26:00 1559334360000 1.21 6.08 13.14↓ 77.45 7.13 0.91 1.07 0.94
2102 2019-06-01 04:25:00 1559334300000 1.21 6.08 13.15 77.46 7.13 0.91 1.07 0.94
2103 2019-06-01 04:23:00 1559334180000 1.21 6.08 13.15↑ 77.46 7.13 0.91 1.07 0.94
2104 2019-06-01 04:24:00 1559334240000 1.21 6.08 13.14 77.45 7.13 0.91 1.07 0.94
2105 2019-06-01 04:21:00 1559334060000 1.21 6.08 13.14↓ 77.45 7.13 0.91 1.07 0.94
2106 2019-06-01 04:20:00 1559334000000 1.21 6.08 13.15↑ 77.46 7.13 0.91 1.07 0.94
2107 2019-06-01 04:17:00 1559333820000 1.21 6.08 13.14↓ 77.45 7.13 0.91 1.07 0.94
2108 2019-06-01 04:16:00 1559333760000 1.21 6.08 13.15 77.46 7.13 0.91 1.07 0.94
2109 2019-06-01 04:14:00 1559333640000 1.21 6.08 13.15↑ 77.46 7.13 0.91 1.07 0.94
2110 2019-06-01 04:15:00 1559333700000 1.21 6.08 13.14 77.45 7.13 0.91 1.07 0.94
2111 2019-06-01 04:12:00 1559333520000 1.21 6.08 13.14↓ 77.45 7.13 0.91 1.07 0.94
2112 2019-06-01 04:11:00 1559333460000 1.21 6.08 13.15↑ 77.46 7.13 0.91 1.07 0.94
2113 2019-06-01 04:09:00 1559333340000 1.21 6.08 13.14 77.45 7.13 0.91 1.07 0.94
2114 2019-06-01 04:06:00 1559333160000 1.21 6.08 13.14↓ 77.45 7.13 0.91 1.07 0.94
2115 2019-06-01 04:08:00 1559333280000 1.21 6.08 13.15 77.46 7.13 0.91 1.07 0.94
2116 2019-06-01 04:05:00 1559333100000 1.21 6.08 13.15↑ 77.46 7.13 0.91 1.07 0.94
2117 2019-06-01 04:03:00 1559332980000 1.21 6.08 13.14↓ 77.45 7.13 0.91 1.07 0.94
2118 2019-06-01 04:02:00 1559332920000 1.21 6.08 13.15↑ 77.46 7.13 0.91 1.07 0.94
2119 2019-06-01 04:00:00 1559332800000 1.21 6.08 13.14↓ 77.45 7.13 0.91 1.07 0.94
2120 2019-06-01 03:59:00 1559332740000 1.21 6.08 13.15↑ 77.46 7.13 0.91 1.07 0.94
2121 2019-06-01 03:54:00 1559332440000 1.21 6.08 13.14↓ 77.45 7.13 0.91 1.07 0.94
2122 2019-06-01 03:53:00 1559332380000 1.21 6.08 13.15↑ 77.46 7.13 0.91 1.07 0.94
2123 2019-06-01 03:49:00 1559332140000 1.21 6.08 13.14↓ 77.45 7.13 0.91 1.07 0.94
2124 2019-06-01 03:48:00 1559332080000 1.21 6.08 13.15↑ 77.46 7.13 0.91 1.07 0.94
2125 2019-06-01 03:41:00 1559331660000 1.21 6.08 13.14↓ 77.45 7.13 0.91 1.07 0.94
2126 2019-06-01 03:40:00 1559331600000 1.21 6.08 13.15↑ 77.46 7.13 0.91 1.07 0.94
2127 2019-06-01 03:37:00 1559331420000 1.21 6.08 13.14↓ 77.45 7.13 0.91 1.07 0.94
2128 2019-06-01 03:36:00 1559331360000 1.21 6.08 13.15↑ 77.46 7.13 0.91 1.07 0.94
2129 2019-06-01 03:35:00 1559331300000 1.21 6.08 13.14↓ 77.45 7.13 0.91 1.07 0.94
2130 2019-06-01 03:33:00 1559331180000 1.21 6.08 13.15↑ 77.46 7.13 0.91 1.07 0.94
2131 2019-06-01 03:32:00 1559331120000 1.21 6.08↑ 13.14↑ 77.45 7.13 0.91 1.07 0.94
2132 2019-06-01 03:30:00 1559331000000 1.21 6.07 13.10↑ 77.42 7.15 0.91 1.06 0.94
2133 2019-06-01 03:27:00 1559330820000 1.21 6.07 13.09↓ 77.41 7.16 0.91 1.06 0.94
2134 2019-06-01 03:23:00 1559330580000 1.21 6.07 13.10↑ 77.42 7.15 0.91 1.06 0.94
2135 2019-06-01 03:22:00 1559330520000 1.21 6.07 13.09↓ 77.41 7.16 0.91 1.06 0.94
2136 2019-06-01 03:21:00 1559330460000 1.21 6.07 13.10↑ 77.42 7.15 0.91 1.06 0.94
2137 2019-06-01 03:19:00 1559330340000 1.21 6.07 13.09 77.41 7.16 0.91 1.06 0.94
2138 2019-06-01 03:16:00 1559330160000 1.21 6.07 13.09↓ 77.41 7.16 0.91 1.06 0.94
2139 2019-06-01 03:15:00 1559330100000 1.21 6.07 13.10 77.42 7.15 0.91 1.06 0.94
2140 2019-06-01 03:18:00 1559330280000 1.21 6.07 13.10↑ 77.42 7.15 0.91 1.06 0.94
2141 2019-06-01 03:13:00 1559329980000 1.21 6.07 13.09↓ 77.41 7.16 0.91 1.06 0.94
2142 2019-06-01 03:12:00 1559329920000 1.21 6.07 13.10↑ 77.42 7.15 0.91 1.06 0.94
2143 2019-06-01 03:08:00 1559329680000 1.21 6.07 13.09↓ 77.41 7.16 0.91 1.06 0.94
2144 2019-06-01 03:06:00 1559329560000 1.21 6.07 13.10↑ 77.42 7.15 0.91 1.06 0.94
2145 2019-06-01 03:00:00 1559329200000 1.21 6.07 13.09↓ 77.41 7.16 0.91 1.06 0.94
2146 2019-06-01 02:59:00 1559329140000 1.21 6.07 13.10↑ 77.42 7.15 0.91 1.06 0.94
2147 2019-06-01 02:57:00 1559329020000 1.21 6.07 13.08↑ 77.41 7.16 0.91 1.06 0.94
2148 2019-06-01 02:47:00 1559328420000 1.21 6.07 13.06↓ 77.40 7.17 0.91 1.06 0.94
2149 2019-06-01 02:45:00 1559328300000 1.21 6.07 13.07↑ 77.40 7.17 0.91 1.06 0.94
2150 2019-06-01 02:41:00 1559328060000 1.21 6.07 13.06 77.40 7.17 0.91 1.06 0.94
2151 2019-06-01 02:37:00 1559327820000 1.21 6.07 13.06 77.40 7.17 0.91 1.06 0.94
2152 2019-06-01 02:37:00 1559327820000 1.21 6.07 13.06↓ 77.40 7.17 0.91 1.06 0.94
2153 2019-06-01 02:40:00 1559328000000 1.21 6.07 13.07 77.40 7.17 0.91 1.06 0.94
2154 2019-06-01 02:36:00 1559327760000 1.21 6.07 13.07↑ 77.40 7.17 0.91 1.06 0.94
2155 2019-06-01 02:33:00 1559327580000 1.21 6.07 13.06↓ 77.40 7.17 0.91 1.06 0.94
2156 2019-06-01 02:31:00 1559327460000 1.21 6.07 13.07↑ 77.40 7.17 0.91 1.06 0.94
2157 2019-06-01 02:30:00 1559327400000 1.21 6.07 13.06 77.40 7.17 0.91 1.06 0.94
2158 2019-06-01 02:28:00 1559327280000 1.21 6.07 13.06↓ 77.40 7.17 0.91 1.06 0.94
2159 2019-06-01 02:29:00 1559327340000 1.21 6.07 13.07 77.40 7.17 0.91 1.06 0.94
2160 2019-06-01 02:27:00 1559327220000 1.21 6.07 13.07 77.40 7.17 0.91 1.06 0.94
2161 2019-06-01 02:23:00 1559326980000 1.21 6.07 13.07↑ 77.40 7.17 0.91 1.06 0.94
2162 2019-06-01 02:25:00 1559327100000 1.21 6.07 13.06 77.40 7.17 0.91 1.06 0.94
2163 2019-06-01 02:22:00 1559326920000 1.21 6.07 13.06↓ 77.40 7.17 0.91 1.06 0.94
2164 2019-06-01 02:21:00 1559326860000 1.21 6.07 13.07↑ 77.40 7.17 0.91 1.06 0.94
2165 2019-06-01 02:16:00 1559326560000 1.21 6.07 13.06↓ 77.40 7.17 0.91 1.06 0.94
2166 2019-06-01 02:14:00 1559326440000 1.21 6.07 13.07 77.40 7.17 0.91 1.06 0.94
2167 2019-06-01 02:10:00 1559326200000 1.21 6.07 13.07↑ 77.40 7.17 0.91 1.06 0.94
2168 2019-06-01 02:11:00 1559326260000 1.21↑ 6.07↓ 13.06↓ 77.40 7.17 0.91 1.06 0.94
2169 2019-06-01 02:06:00 1559325960000 1.20 6.08 13.09↓ 77.58 7.11 0.91 1.06 0.93
2170 2019-06-01 02:05:00 1559325900000 1.20 6.08 13.10↑ 77.58 7.11 0.91 1.06 0.93
2171 2019-06-01 02:04:00 1559325840000 1.20 6.08 13.09↓ 77.58 7.11 0.91 1.06 0.93
2172 2019-06-01 02:03:00 1559325780000 1.20 6.08 13.10↑ 77.58 7.11 0.91 1.06 0.93
2173 2019-06-01 02:01:00 1559325660000 1.20 6.08 13.09↓ 77.58 7.11 0.91 1.06 0.93
2174 2019-06-01 02:00:00 1559325600000 1.20 6.08 13.10↑ 77.58 7.11 0.91 1.06 0.93
2175 2019-06-01 01:56:00 1559325360000 1.20 6.08 13.09↓ 77.58 7.11 0.91 1.06 0.93
2176 2019-06-01 01:55:00 1559325300000 1.20 6.08 13.10↑ 77.58 7.11 0.91 1.06 0.93
2177 2019-06-01 01:48:00 1559324880000 1.20 6.08 13.09↓ 77.58 7.11 0.91 1.06 0.93
2178 2019-06-01 01:47:00 1559324820000 1.20 6.08 13.10 77.58 7.11 0.91 1.06 0.93
2179 2019-06-01 01:44:00 1559324640000 1.20 6.08 13.10↑ 77.58 7.11 0.91 1.06 0.93
2180 2019-06-01 01:45:00 1559324700000 1.20 6.08 13.09↓ 77.58 7.11 0.91 1.06 0.93
2181 2019-06-01 01:31:00 1559323860000 1.20 6.08 13.10↑ 77.58 7.11 0.91 1.06 0.93
2182 2019-06-01 01:32:00 1559323920000 1.20 6.08 13.09 77.58 7.11 0.91 1.06 0.93
2183 2019-06-01 01:27:00 1559323620000 1.20 6.08 13.09↓ 77.58 7.11 0.91 1.06 0.93
2184 2019-06-01 01:26:00 1559323560000 1.20 6.08 13.10↑ 77.58 7.11 0.91 1.06 0.93
2185 2019-06-01 01:25:00 1559323500000 1.20 6.08 13.09↓ 77.58 7.11 0.91 1.06 0.93
2186 2019-06-01 01:18:00 1559323080000 1.20 6.08 13.10↑ 77.58 7.11 0.91 1.06 0.93
2187 2019-05-31 23:53:00 1559317980000 1.20 6.08 13.08↓ 77.57 7.12 0.91 1.06 0.93
2188 2019-05-31 23:53:00 1559317980000 1.20 6.08 13.09↑ 77.58 7.11 0.91 1.06 0.93
2189 2019-05-31 23:51:00 1559317860000 1.20 6.08 13.08↓ 77.57 7.12 0.91 1.06 0.93
2190 2019-05-31 23:49:00 1559317740000 1.20 6.08 13.09 77.58 7.11 0.91 1.06 0.93
2191 2019-05-31 23:39:00 1559317140000 1.20 6.08 13.09 77.58 7.11 0.91 1.06 0.93
2192 2019-05-31 23:39:00 1559317140000 1.20 6.08 13.09↑ 77.58 7.11 0.91 1.06 0.93
2193 2019-05-31 23:43:00 1559317380000 1.20 6.08↑ 13.08↑ 77.57 7.12 0.91 1.06 0.93
2194 2019-05-31 23:39:00 1559317140000 1.20 6.07↓ 13.07↓ 77.55 7.12 0.91 1.06 0.93
2195 2019-05-31 23:42:00 1559317320000 1.20 6.08↑ 13.09↑ 77.58 7.11 0.91 1.06 0.93
2196 2019-05-31 23:40:00 1559317200000 1.20 6.07 13.06 77.54 7.13 0.91 1.06 0.93
2197 2019-05-31 23:34:00 1559316840000 1.20 6.07 13.06↓ 77.54 7.13 0.91 1.06 0.93
2198 2019-05-31 23:33:00 1559316780000 1.20 6.07↓ 13.07↓ 77.55 7.12 0.91 1.06 0.93
2199 2019-05-31 23:28:00 1559316480000 1.20 6.08 13.10↓ 77.58 7.11 0.91 1.06 0.93
2200 2019-05-31 23:27:00 1559316420000 1.20 6.08 13.11↑ 77.59 7.10 0.91 1.07 0.93
2201 2019-05-31 23:24:00 1559316240000 1.20 6.08 13.10↓ 77.58 7.11 0.91 1.06 0.93
2202 2019-05-31 23:23:00 1559316180000 1.20 6.08 13.11↑ 77.59 7.10 0.91 1.07 0.93
2203 2019-05-31 23:14:00 1559315640000 1.20 6.08 13.10↓ 77.58 7.11 0.91 1.06 0.93
2204 2019-05-31 23:12:00 1559315520000 1.20 6.08 13.12↓ 77.59 7.10 0.91 1.07 0.93
2205 2019-05-31 23:02:00 1559314920000 1.20 6.08 13.13 77.59 7.09 0.91 1.07 0.93
2206 2019-05-31 22:48:00 1559314080000 1.20 6.08 13.13 77.59 7.09 0.91 1.07 0.93
2207 2019-05-31 22:48:00 1559314080000 1.20 6.08 13.13↓ 77.59 7.09 0.91 1.07 0.93
2208 2019-05-31 23:01:00 1559314860000 1.20 6.08 13.15↑ 77.60 7.08 0.91 1.07 0.93
2209 2019-05-31 17:19:00 1559294340000 1.20 6.08↓ 13.14↓ 77.60 7.09 0.91 1.07 0.93
2210 2019-05-31 17:19:00 1559294340000 1.20 6.09↑ 13.15↑ 77.62 7.08 0.91 1.07 0.93
2211 2019-05-31 17:09:00 1559293740000 1.20 6.08↓ 13.14↓ 77.60 7.09 0.91 1.07 0.93
2212 2019-05-31 17:08:00 1559293680000 1.20 6.09↑ 13.15↑ 77.62 7.08 0.91 1.07 0.93
2213 2019-05-31 16:53:00 1559292780000 1.20 6.08↓ 13.14↓ 77.60 7.09 0.91 1.07 0.93
2214 2019-05-31 16:52:00 1559292720000 1.20 6.09 13.15 77.62 7.08 0.91 1.07 0.93
2215 2019-05-31 16:49:00 1559292540000 1.20 6.09↑ 13.15↑ 77.62 7.08 0.91 1.07 0.93
2216 2019-05-31 16:50:00 1559292600000 1.20 6.08 13.14 77.60 7.09 0.91 1.07 0.93
2217 2019-05-31 16:46:00 1559292360000 1.20 6.08 13.14↓ 77.60 7.09 0.91 1.07 0.93
2218 2019-05-31 16:16:00 1559290560000 1.20 6.08↓ 13.18↓ 77.61 7.07 0.91 1.07 0.93
2219 2019-05-31 16:16:00 1559290560000 1.20 6.09 13.19 77.64 7.06 0.91 1.07 0.93
2220 2019-05-31 16:13:00 1559290380000 1.20 6.09↑ 13.19↑ 77.64 7.06 0.91 1.07 0.93
2221 2019-05-31 16:14:00 1559290440000 1.20 6.08 13.18 77.61 7.07 0.91 1.07 0.93
2222 2019-05-31 16:11:00 1559290260000 1.20 6.08 13.18↑ 77.61 7.07 0.91 1.07 0.93
2223 2019-05-31 15:31:00 1559287860000 1.20 6.08↓ 13.14↓ 77.60 7.09 0.91 1.07 0.93
2224 2019-05-31 15:31:00 1559287860000 1.20 6.09↑ 13.15↑ 77.62 7.08 0.91 1.07 0.93
2225 2019-05-31 15:20:00 1559287200000 1.20 6.08 13.14 77.60 7.09 0.91 1.07 0.93
2226 2019-05-31 15:15:00 1559286900000 1.20 6.08↓ 13.14↓ 77.60 7.09 0.91 1.07 0.93
2227 2019-05-31 15:19:00 1559287140000 1.20 6.09↑ 13.15↑ 77.62 7.08 0.91 1.07 0.93
2228 2019-05-31 15:15:00 1559286900000 1.20 6.08↓ 13.14↓ 77.60 7.09 0.91 1.07 0.93
2229 2019-05-31 15:14:00 1559286840000 1.20 6.09↑ 13.15↑ 77.62 7.08 0.91 1.07 0.93
2230 2019-05-31 15:09:00 1559286540000 1.20 6.08↓ 13.14↓ 77.60 7.09 0.91 1.07 0.93
2231 2019-05-31 15:08:00 1559286480000 1.20 6.09↑ 13.15↑ 77.62 7.08 0.91 1.07 0.93
2232 2019-05-31 14:59:00 1559285940000 1.20 6.08↓ 13.14↓ 77.60 7.09 0.91 1.07 0.93
2233 2019-05-31 14:58:00 1559285880000 1.20 6.09↑ 13.15↑ 77.62 7.08 0.91 1.07 0.93
2234 2019-05-31 14:51:00 1559285460000 1.20 6.08↓ 13.14↓ 77.60 7.09 0.91 1.07 0.93
2235 2019-05-31 14:47:00 1559285220000 1.20 6.09↑ 13.15↑ 77.62 7.08 0.91 1.07 0.93
2236 2019-05-31 14:39:00 1559284740000 1.20 6.08 13.14↓ 77.60 7.09 0.91 1.07 0.93
2237 2019-05-31 13:26:00 1559280360000 1.20 6.08↓ 13.17↓ 77.61 7.07 0.91 1.07 0.93
2238 2019-05-31 13:26:00 1559280360000 1.20 6.09↑ 13.18↑ 77.63 7.07 0.91 1.07 0.93
2239 2019-05-31 13:22:00 1559280120000 1.20 6.08↓ 13.17↑ 77.61 7.07 0.91 1.07 0.93
2240 2019-05-31 13:21:00 1559280060000 1.20 6.09↑ 13.15↑ 77.62 7.08 0.91 1.07 0.93
2241 2019-05-31 12:59:00 1559278740000 1.20 6.08↓ 13.14↓ 77.60 7.09 0.91 1.07 0.93
2242 2019-05-31 12:58:00 1559278680000 1.20 6.09↑ 13.15↑ 77.62 7.08 0.91 1.07 0.93
2243 2019-05-31 12:50:00 1559278200000 1.20 6.08↓ 13.14↓ 77.60 7.09 0.91 1.07 0.93
2244 2019-05-31 12:49:00 1559278140000 1.20 6.09↑ 13.15↑ 77.62 7.08 0.91 1.07 0.93
2245 2019-05-31 12:45:00 1559277900000 1.20 6.08 13.14↓ 77.60 7.09 0.91 1.07 0.93
2246 2019-05-31 12:08:00 1559275680000 1.20 6.08↓ 13.17↓ 77.61 7.07 0.91 1.07 0.93
2247 2019-05-31 12:08:00 1559275680000 1.20 6.09↑ 13.18↑ 77.63 7.07 0.91 1.07 0.93
2248 2019-05-31 11:55:00 1559274900000 1.20 6.08↓ 13.17↓ 77.61 7.07 0.91 1.07 0.93
2249 2019-05-31 11:54:00 1559274840000 1.20 6.09 13.18 77.63 7.07 0.91 1.07 0.93
2250 2019-05-31 11:36:00 1559273760000 1.20 6.09↑ 13.18↑ 77.63 7.07 0.91 1.07 0.93
2251 2019-05-31 11:37:00 1559273820000 1.20 6.08 13.17 77.61 7.07 0.91 1.07 0.93
2252 2019-05-31 11:32:00 1559273520000 1.20 6.08↓ 13.17↑ 77.61 7.07 0.91 1.07 0.93
2253 2019-05-31 10:40:00 1559270400000 1.20 6.09↑ 13.15↑ 77.62 7.08 0.91 1.07 0.93
2254 2019-05-31 10:40:00 1559270400000 1.20 6.08 13.14↓ 77.60 7.09 0.91 1.07 0.93
2255 2019-05-31 10:34:00 1559270040000 1.20 6.08↓ 13.15↓ 77.60 7.08 0.91 1.07 0.93
2256 2019-05-31 10:34:00 1559270040000 1.20 6.09↑ 13.16↑ 77.63 7.08 0.91 1.07 0.93
2257 2019-05-31 10:33:00 1559269980000 1.20 6.08↓ 13.15↓ 77.60 7.08 0.91 1.07 0.93
2258 2019-05-31 10:32:00 1559269920000 1.20 6.09↑ 13.16↑ 77.63 7.08 0.91 1.07 0.93
2259 2019-05-31 10:28:00 1559269680000 1.20 6.08↓ 13.15↓ 77.60 7.08 0.91 1.07 0.93
2260 2019-05-31 10:26:00 1559269560000 1.20 6.09↑ 13.16↑ 77.63 7.08 0.91 1.07 0.93
2261 2019-05-31 10:05:00 1559268300000 1.20 6.08 13.15↑ 77.60 7.08 0.91 1.07 0.93
2262 2019-05-31 07:18:00 1559258280000 1.20 6.08 13.14↓ 77.60 7.09 0.91 1.07 0.93
2263 2019-05-31 06:42:00 1559256120000 1.20 6.08 13.17↑ 77.61 7.07 0.91 1.07 0.93
2264 2019-05-31 03:25:00 1559244300000 1.20 6.08 13.14↓ 77.60 7.09 0.91 1.07 0.93
2265 2019-05-31 02:48:00 1559242080000 1.20 6.08 13.18↑ 77.61 7.07 0.91 1.07 0.93
2266 2019-05-31 01:36:00 1559237760000 1.20 6.08↓ 13.14↓ 77.60 7.09 0.91 1.07 0.93
2267 2019-05-31 01:36:00 1559237760000 1.20 6.09↑ 13.15↑ 77.62 7.08 0.91 1.07 0.93
2268 2019-05-31 01:32:00 1559237520000 1.20 6.08↓ 13.14↓ 77.60 7.09 0.91 1.07 0.93
2269 2019-05-31 01:31:00 1559237460000 1.20 6.09 13.15 77.62 7.08 0.91 1.07 0.93
2270 2019-05-31 01:18:00 1559236680000 1.20 6.09↑ 13.15↑ 77.62 7.08 0.91 1.07 0.93
2271 2019-05-31 01:19:00 1559236740000 1.20 6.08↓ 13.14↓ 77.60 7.09 0.91 1.07 0.93
2272 2019-05-31 01:18:00 1559236680000 1.20 6.09↑ 13.15↑ 77.62 7.08 0.91 1.07 0.93
2273 2019-05-31 01:16:00 1559236560000 1.20 6.08↓ 13.14↓ 77.60 7.09 0.91 1.07 0.93
2274 2019-05-31 01:15:00 1559236500000 1.20 6.09↑ 13.15↑ 77.62 7.08 0.91 1.07 0.93
2275 2019-05-31 01:05:00 1559235900000 1.20 6.08 13.14 77.60 7.09 0.91 1.07 0.93
2276 2019-05-31 01:03:00 1559235780000 1.20 6.08↓ 13.14↓ 77.60 7.09 0.91 1.07 0.93
2277 2019-05-31 01:04:00 1559235840000 1.20 6.09↑ 13.15↑ 77.62 7.08 0.91 1.07 0.93
2278 2019-05-31 00:59:00 1559235540000 1.20 6.08↓ 13.14↓ 77.60 7.09 0.91 1.07 0.93
2279 2019-05-31 01:01:00 1559235660000 1.20 6.09↑ 13.15↑ 77.62 7.08 0.91 1.07 0.93
2280 2019-05-31 00:58:00 1559235480000 1.20 6.08 13.14↓ 77.60 7.09 0.91 1.07 0.93
2281 2019-05-31 00:54:00 1559235240000 1.20 6.08↓ 13.15↓ 77.60 7.08 0.91 1.07 0.93
2282 2019-05-31 00:53:00 1559235180000 1.20 6.09↑ 13.16↑ 77.63 7.08 0.91 1.07 0.93
2283 2019-05-31 00:16:00 1559232960000 1.20 6.08 13.15↑ 77.60 7.08 0.91 1.07 0.93
2284 2019-05-30 23:59:00 1559231940000 1.20 6.08↓ 13.14↓ 77.60 7.09 0.91 1.07 0.93
2285 2019-05-30 23:58:00 1559231880000 1.20 6.09↑ 13.15↑ 77.62 7.08 0.91 1.07 0.93
2286 2019-05-30 23:54:00 1559231640000 1.20 6.08↓ 13.14↓ 77.60 7.09 0.91 1.07 0.93
2287 2019-05-30 23:52:00 1559231520000 1.20 6.09↑ 13.15↑ 77.62 7.08 0.91 1.07 0.93
2288 2019-05-30 23:48:00 1559231280000 1.20 6.08↓ 13.14↓ 77.60 7.09 0.91 1.07 0.93
2289 2019-05-30 23:47:00 1559231220000 1.20 6.09↑ 13.15↑ 77.62 7.08 0.91 1.07 0.93
2290 2019-05-30 23:25:00 1559229900000 1.20 6.08↓ 13.14↓ 77.60 7.09 0.91 1.07 0.93
2291 2019-05-30 23:24:00 1559229840000 1.20 6.09 13.15 77.62 7.08 0.91 1.07 0.93
2292 2019-05-30 23:09:00 1559228940000 1.20 6.09↑ 13.15↑ 77.62 7.08 0.91 1.07 0.93
2293 2019-05-30 23:10:00 1559229000000 1.20 6.08 13.14 77.60 7.09 0.91 1.07 0.93
2294 2019-05-30 23:08:00 1559228880000 1.20 6.08 13.14 77.60 7.09 0.91 1.07 0.93
2295 2019-05-30 23:05:00 1559228700000 1.20 6.08↓ 13.14↓ 77.60 7.09 0.91 1.07 0.93
2296 2019-05-30 23:07:00 1559228820000 1.20 6.09 13.15 77.62 7.08 0.91 1.07 0.93
2297 2019-05-30 23:03:00 1559228580000 1.20 6.09 13.15 77.62 7.08 0.91 1.07 0.93
2298 2019-05-30 23:01:00 1559228460000 1.20 6.09↑ 13.15↑ 77.62 7.08 0.91 1.07 0.93
2299 2019-05-30 23:02:00 1559228520000 1.20 6.08 13.14 77.60 7.09 0.91 1.07 0.93
2300 2019-05-30 22:58:00 1559228280000 1.20 6.08↓ 13.14↓ 77.60 7.09 0.91 1.07 0.93
2301 2019-05-30 22:54:00 1559228040000 1.20 6.09↑ 13.15↑ 77.62 7.08 0.91 1.07 0.93
2302 2019-05-30 22:53:00 1559227980000 1.20 6.08↓ 13.14↓ 77.60 7.09 0.91 1.07 0.93
2303 2019-05-30 22:52:00 1559227920000 1.20 6.09↑ 13.15↑ 77.62 7.08 0.91 1.07 0.93
2304 2019-05-30 22:50:00 1559227800000 1.20 6.08↓ 13.14↓ 77.60 7.09 0.91 1.07 0.93
2305 2019-05-30 22:47:00 1559227620000 1.20 6.09↑ 13.15↑ 77.62 7.08 0.91 1.07 0.93
2306 2019-05-30 22:42:00 1559227320000 1.20 6.08↓ 13.14↓ 77.60 7.09 0.91 1.07 0.93
2307 2019-05-30 22:40:00 1559227200000 1.20 6.09 13.15 77.62 7.08 0.91 1.07 0.93
2308 2019-05-30 22:09:00 1559225340000 1.20 6.09↑ 13.15↑ 77.62 7.08 0.91 1.07 0.93
2309 2019-05-30 22:10:00 1559225400000 1.20 6.08 13.14 77.60 7.09 0.91 1.07 0.93
2310 2019-05-30 22:08:00 1559225280000 1.20 6.08↓ 13.14↓ 77.60 7.09 0.91 1.07 0.93
2311 2019-05-30 22:07:00 1559225220000 1.20 6.09↑ 13.15↑ 77.62 7.08 0.91 1.07 0.93
2312 2019-05-30 21:59:00 1559224740000 1.20 6.08↓ 13.14↓ 77.60 7.09 0.91 1.07 0.93
2313 2019-05-30 21:58:00 1559224680000 1.20 6.09↑ 13.15↑ 77.62 7.08 0.91 1.07 0.93
2314 2019-05-30 21:53:00 1559224380000 1.20 6.08↓ 13.14↓ 77.60 7.09 0.91 1.07 0.93
2315 2019-05-30 21:52:00 1559224320000 1.20 6.09↑ 13.15↑ 77.62 7.08 0.91 1.07 0.93
2316 2019-05-30 21:33:00 1559223180000 1.20 6.08↓ 13.14↓ 77.60 7.09 0.91 1.07 0.93
2317 2019-05-30 21:32:00 1559223120000 1.20 6.09↑ 13.15↑ 77.62 7.08 0.91 1.07 0.93
2318 2019-05-30 21:12:00 1559221920000 1.20 6.08↓ 13.14↓ 77.60 7.09 0.91 1.07 0.93
2319 2019-05-30 21:11:00 1559221860000 1.20 6.09↑ 13.15↑ 77.62 7.08 0.91 1.07 0.93
2320 2019-05-30 20:55:00 1559220900000 1.20 6.08 13.14↓ 77.60 7.09 0.91 1.07 0.93
2321 2019-05-30 20:49:00 1559220540000 1.20 6.08↓ 13.15↓ 77.60 7.08 0.91 1.07 0.93
2322 2019-05-30 20:48:00 1559220480000 1.20 6.09↑ 13.16↑ 77.63 7.08 0.91 1.07 0.93
2323 2019-05-30 20:39:00 1559219940000 1.20 6.08↓ 13.15↓ 77.60 7.08 0.91 1.07 0.93
2324 2019-05-30 20:38:00 1559219880000 1.20 6.09↑ 13.16↑ 77.63 7.08 0.91 1.07 0.93
2325 2019-05-30 20:34:00 1559219640000 1.20 6.08↓ 13.15↓ 77.60 7.08 0.91 1.07 0.93
2326 2019-05-30 20:33:00 1559219580000 1.20 6.09↑ 13.16↑ 77.63 7.08 0.91 1.07 0.93
2327 2019-05-30 20:26:00 1559219160000 1.20 6.08↓ 13.15↓ 77.60 7.08 0.91 1.07 0.93
2328 2019-05-30 20:24:00 1559219040000 1.20 6.09↑ 13.16↑ 77.63 7.08 0.91 1.07 0.93
2329 2019-05-30 20:21:00 1559218860000 1.20 6.08↓ 13.15↓ 77.60 7.08 0.91 1.07 0.93
2330 2019-05-30 20:20:00 1559218800000 1.20 6.09↑ 13.16↑ 77.63 7.08 0.91 1.07 0.93
2331 2019-05-30 20:12:00 1559218320000 1.20 6.08↓ 13.15↓ 77.60 7.08 0.91 1.07 0.93
2332 2019-05-30 20:11:00 1559218260000 1.20 6.09↑ 13.16↑ 77.63 7.08 0.91 1.07 0.93
2333 2019-05-30 19:57:00 1559217420000 1.20 6.08↓ 13.15↓ 77.60 7.08 0.91 1.07 0.93
2334 2019-05-30 19:56:00 1559217360000 1.20 6.09↑ 13.16↑ 77.63 7.08 0.91 1.07 0.93
2335 2019-05-30 19:41:00 1559216460000 1.20 6.08 13.15↑ 77.60 7.08 0.91 1.07 0.93
2336 2019-05-30 19:28:00 1559215680000 1.20 6.08↓ 13.14↓ 77.60 7.09 0.91 1.07 0.93
2337 2019-05-30 19:27:00 1559215620000 1.20 6.09 13.15 77.62 7.08 0.91 1.07 0.93
2338 2019-05-30 19:00:00 1559214000000 1.20 6.09↑ 13.15↑ 77.62 7.08 0.91 1.07 0.93
2339 2019-05-30 19:01:00 1559214060000 1.20 6.08 13.14 77.60 7.09 0.91 1.07 0.93
2340 2019-05-30 18:49:00 1559213340000 1.20 6.08↓ 13.14↓ 77.60 7.09 0.91 1.07 0.93
2341 2019-05-30 18:48:00 1559213280000 1.20 6.09↑ 13.15↑ 77.62 7.08 0.91 1.07 0.93
2342 2019-05-30 18:47:00 1559213220000 1.20 6.08↓ 13.14↓ 77.60 7.09 0.91 1.07 0.93
2343 2019-05-30 18:46:00 1559213160000 1.20 6.09↑ 13.15↑ 77.62 7.08 0.91 1.07 0.93
2344 2019-05-30 18:41:00 1559212860000 1.20 6.08↓ 13.14↓ 77.60 7.09 0.91 1.07 0.93
2345 2019-05-30 18:40:00 1559212800000 1.20 6.09↑ 13.15↑ 77.62 7.08 0.91 1.07 0.93
2346 2019-05-30 18:28:00 1559212080000 1.20 6.08↓ 13.14↓ 77.60 7.09 0.91 1.07 0.93
2347 2019-05-30 18:27:00 1559212020000 1.20 6.09↑ 13.15↑ 77.62 7.08 0.91 1.07 0.93
2348 2019-05-30 18:25:00 1559211900000 1.20 6.08↓ 13.14↓ 77.60 7.09 0.91 1.07 0.93
2349 2019-05-30 18:24:00 1559211840000 1.20 6.09↑ 13.15↑ 77.62 7.08 0.91 1.07 0.93
2350 2019-05-30 18:22:00 1559211720000 1.20 6.08↓ 13.14↓ 77.60 7.09 0.91 1.07 0.93
2351 2019-05-30 18:21:00 1559211660000 1.20 6.09 13.15 77.62 7.08 0.91 1.07 0.93
2352 2019-05-30 18:18:00 1559211480000 1.20 6.09↑ 13.15↑ 77.62 7.08 0.91 1.07 0.93
2353 2019-05-30 18:19:00 1559211540000 1.20 6.08↓ 13.14↓ 77.60 7.09 0.91 1.07 0.93
2354 2019-05-30 18:14:00 1559211240000 1.20 6.09↑ 13.15↑ 77.62 7.08 0.91 1.07 0.93
2355 2019-05-30 18:15:00 1559211300000 1.20 6.08 13.14 77.60 7.09 0.91 1.07 0.93
2356 2019-05-30 18:12:00 1559211120000 1.20 6.08 13.14 77.60 7.09 0.91 1.07 0.93
2357 2019-05-30 18:10:00 1559211000000 1.20 6.08↓ 13.14↓ 77.60 7.09 0.91 1.07 0.93
2358 2019-05-30 18:11:00 1559211060000 1.20 6.09↑ 13.15↑ 77.62 7.08 0.91 1.07 0.93
2359 2019-05-30 18:07:00 1559210820000 1.20 6.08↓ 13.14↓ 77.60 7.09 0.91 1.07 0.93
2360 2019-05-30 18:09:00 1559210940000 1.20 6.09 13.15 77.62 7.08 0.91 1.07 0.93
2361 2019-05-30 18:06:00 1559210760000 1.20 6.09↑ 13.15↑ 77.62 7.08 0.91 1.07 0.93
2362 2019-05-30 18:05:00 1559210700000 1.20 6.08 13.14 77.60 7.09 0.91 1.07 0.93
2363 2019-05-30 18:01:00 1559210460000 1.20 6.08↓ 13.14↓ 77.60 7.09 0.91 1.07 0.93
2364 2019-05-30 18:02:00 1559210520000 1.20 6.09 13.15 77.62 7.08 0.91 1.07 0.93
2365 2019-05-30 18:00:00 1559210400000 1.20 6.09↑ 13.15↑ 77.62 7.08 0.91 1.07 0.93
2366 2019-05-30 17:58:00 1559210280000 1.20 6.08 13.14↓ 77.60 7.09 0.91 1.07 0.93
2367 2019-05-30 17:09:00 1559207340000 1.20 6.08 13.17↑ 77.61 7.07 0.91 1.07 0.93
2368 2019-05-30 14:44:00 1559198640000 1.20 6.08 13.14↓ 77.60 7.09 0.91 1.07 0.93
2369 2019-05-30 13:58:00 1559195880000 1.20 6.08 13.17↑ 77.61 7.07 0.91 1.07 0.93
2370 2019-05-30 09:43:00 1559180580000 1.20↓ 6.08↑ 13.14↑ 77.60 7.09 0.91 1.07 0.93
2371 2019-05-30 00:50:00 1559148600000 1.21 6.07↓ 13.10↓ 77.42 7.15 0.91 1.06 0.94
2372 2019-05-29 22:03:00 1559138580000 1.21↑ 6.08 13.13↓ 77.45 7.14 0.91 1.07 0.94
2373 2019-05-29 22:03:00 1559138580000 1.20 6.08 13.14 77.60 7.09 0.91 1.07 0.93
2374 2019-05-29 22:00:00 1559138400000 1.20↓ 6.08 13.14↑ 77.60 7.09 0.91 1.07 0.93
2375 2019-05-29 22:01:00 1559138460000 1.21↑ 6.08 13.13↓ 77.45 7.14 0.91 1.07 0.94
2376 2019-05-29 22:00:00 1559138400000 1.20↓ 6.08 13.14↑ 77.60 7.09 0.91 1.07 0.93
2377 2019-05-29 21:56:00 1559138160000 1.21↑ 6.08 13.13↓ 77.45 7.14 0.91 1.07 0.94
2378 2019-05-29 21:55:00 1559138100000 1.20↓ 6.08 13.14↑ 77.60 7.09 0.91 1.07 0.93
2379 2019-05-29 21:54:00 1559138040000 1.21↑ 6.08 13.13↓ 77.45 7.14 0.91 1.07 0.94
2380 2019-05-29 21:52:00 1559137920000 1.20↓ 6.08 13.14↑ 77.60 7.09 0.91 1.07 0.93
2381 2019-05-29 21:50:00 1559137800000 1.21↑ 6.08 13.13↓ 77.45 7.14 0.91 1.07 0.94
2382 2019-05-29 21:49:00 1559137740000 1.20↓ 6.08 13.14↑ 77.60 7.09 0.91 1.07 0.93
2383 2019-05-29 15:40:00 1559115600000 1.21 6.08 13.13↑ 77.45 7.14 0.91 1.07 0.94
2384 2019-05-29 15:28:00 1559114880000 1.21 6.08↑ 13.11↑ 77.44 7.15 0.91 1.07 0.94
2385 2019-05-29 14:30:00 1559111400000 1.21 6.07 13.08↑ 77.41 7.16 0.91 1.06 0.94
2386 2019-05-29 14:30:00 1559111400000 1.21 6.07 13.06↑ 77.40 7.17 0.91 1.06 0.94
2387 2019-05-29 08:49:00 1559090940000 1.21 6.07 13.04↓ 77.39 7.18 0.91 1.06 0.94
2388 2019-05-29 08:49:00 1559090940000 1.21 6.07 13.05↑ 77.40 7.18 0.91 1.06 0.94
2389 2019-05-29 08:45:00 1559090700000 1.21 6.07 13.04↓ 77.39 7.18 0.91 1.06 0.94
2390 2019-05-29 08:44:00 1559090640000 1.21 6.07 13.05↑ 77.40 7.18 0.91 1.06 0.94
2391 2019-05-29 08:40:00 1559090400000 1.21 6.07 13.04 77.39 7.18 0.91 1.06 0.94
2392 2019-05-29 08:37:00 1559090220000 1.21 6.07 13.04↓ 77.39 7.18 0.91 1.06 0.94
2393 2019-05-29 08:39:00 1559090340000 1.21 6.07 13.05↑ 77.40 7.18 0.91 1.06 0.94
2394 2019-05-29 08:35:00 1559090100000 1.21 6.07 13.04↓ 77.39 7.18 0.91 1.06 0.94
2395 2019-05-29 08:34:00 1559090040000 1.21 6.07 13.05↑ 77.40 7.18 0.91 1.06 0.94
2396 2019-05-29 08:31:00 1559089860000 1.21 6.07 13.04↓ 77.39 7.18 0.91 1.06 0.94
2397 2019-05-29 08:30:00 1559089800000 1.21 6.07 13.05↑ 77.40 7.18 0.91 1.06 0.94
2398 2019-05-29 08:19:00 1559089140000 1.21 6.07 13.04↓ 77.39 7.18 0.91 1.06 0.94
2399 2019-05-29 08:18:00 1559089080000 1.21 6.07 13.05↑ 77.40 7.18 0.91 1.06 0.94
2400 2019-05-29 08:13:00 1559088780000 1.21 6.07 13.04↓ 77.39 7.18 0.91 1.06 0.94
2401 2019-05-29 08:12:00 1559088720000 1.21 6.07 13.05↑ 77.40 7.18 0.91 1.06 0.94
2402 2019-05-29 08:09:00 1559088540000 1.21 6.07 13.04↓ 77.39 7.18 0.91 1.06 0.94
2403 2019-05-29 08:06:00 1559088360000 1.21 6.07 13.05 77.40 7.18 0.91 1.06 0.94
2404 2019-05-29 07:58:00 1559087880000 1.21 6.07 13.05↑ 77.40 7.18 0.91 1.06 0.94
2405 2019-05-29 07:59:00 1559087940000 1.21 6.07 13.04↓ 77.39 7.18 0.91 1.06 0.94
2406 2019-05-29 07:58:00 1559087880000 1.21 6.07 13.05↑ 77.40 7.18 0.91 1.06 0.94
2407 2019-05-29 07:57:00 1559087820000 1.21 6.07 13.04↓ 77.39 7.18 0.91 1.06 0.94
2408 2019-05-29 07:56:00 1559087760000 1.21 6.07 13.05↑ 77.40 7.18 0.91 1.06 0.94
2409 2019-05-29 07:51:00 1559087460000 1.21 6.07 13.04↓ 77.39 7.18 0.91 1.06 0.94
2410 2019-05-29 07:49:00 1559087340000 1.21 6.07 13.05↑ 77.40 7.18 0.91 1.06 0.94
2411 2019-05-29 07:47:00 1559087220000 1.21 6.07 13.04↓ 77.39 7.18 0.91 1.06 0.94
2412 2019-05-29 07:45:00 1559087100000 1.21 6.07 13.05↑ 77.40 7.18 0.91 1.06 0.94
2413 2019-05-29 07:44:00 1559087040000 1.21 6.07 13.04↓ 77.39 7.18 0.91 1.06 0.94
2414 2019-05-29 07:43:00 1559086980000 1.21 6.07 13.05↑ 77.40 7.18 0.91 1.06 0.94
2415 2019-05-29 07:42:00 1559086920000 1.21 6.07 13.04↓ 77.39 7.18 0.91 1.06 0.94
2416 2019-05-29 07:41:00 1559086860000 1.21 6.07 13.05↑ 77.40 7.18 0.91 1.06 0.94
2417 2019-05-29 07:39:00 1559086740000 1.21 6.07 13.04↓ 77.39 7.18 0.91 1.06 0.94
2418 2019-05-29 07:37:00 1559086620000 1.21 6.07 13.05↑ 77.40 7.18 0.91 1.06 0.94
2419 2019-05-29 07:35:00 1559086500000 1.21 6.07 13.04↓ 77.39 7.18 0.91 1.06 0.94
2420 2019-05-29 07:34:00 1559086440000 1.21 6.07 13.05↑ 77.40 7.18 0.91 1.06 0.94
2421 2019-05-29 07:32:00 1559086320000 1.21 6.07 13.04↓ 77.39 7.18 0.91 1.06 0.94
2422 2019-05-29 07:29:00 1559086140000 1.21 6.07 13.05↑ 77.40 7.18 0.91 1.06 0.94
2423 2019-05-29 07:26:00 1559085960000 1.21 6.07 13.04↓ 77.39 7.18 0.91 1.06 0.94
2424 2019-05-29 07:25:00 1559085900000 1.21 6.07 13.05↑ 77.40 7.18 0.91 1.06 0.94
2425 2019-05-29 07:23:00 1559085780000 1.21 6.07 13.04↓ 77.39 7.18 0.91 1.06 0.94
2426 2019-05-29 07:22:00 1559085720000 1.21 6.07 13.05↑ 77.40 7.18 0.91 1.06 0.94
2427 2019-05-29 07:19:00 1559085540000 1.21 6.07 13.04↓ 77.39 7.18 0.91 1.06 0.94
2428 2019-05-29 07:18:00 1559085480000 1.21 6.07 13.05↑ 77.40 7.18 0.91 1.06 0.94
2429 2019-05-29 07:11:00 1559085060000 1.21 6.07 13.04↓ 77.39 7.18 0.91 1.06 0.94
2430 2019-05-29 07:10:00 1559085000000 1.21 6.07 13.05↑ 77.40 7.18 0.91 1.06 0.94
2431 2019-05-29 07:02:00 1559084520000 1.21 6.07↓ 13.04↑ 77.39 7.18 0.91 1.06 0.94
2432 2019-05-28 23:41:00 1559058060000 1.21 6.11↓ 12.98↓ 77.44 7.22 0.91 1.05 0.94
2433 2019-05-28 23:41:00 1559058060000 1.21 6.12↑ 12.99↑ 77.47 7.22 0.91 1.06 0.94
2434 2019-05-28 23:39:00 1559057940000 1.21 6.11↓ 12.98↓ 77.44 7.22 0.91 1.05 0.94
2435 2019-05-28 23:38:00 1559057880000 1.21 6.12↑ 12.99↑ 77.47 7.22 0.91 1.06 0.94
2436 2019-05-28 23:35:00 1559057700000 1.21 6.11↓ 12.98↓ 77.44 7.22 0.91 1.05 0.94
2437 2019-05-28 23:34:00 1559057640000 1.21 6.12↑ 12.99↑ 77.47 7.22 0.91 1.06 0.94
2438 2019-05-28 23:29:00 1559057340000 1.21 6.11↓ 12.98↓ 77.44 7.22 0.91 1.05 0.94
2439 2019-05-28 23:28:00 1559057280000 1.21 6.12↑ 12.99↑ 77.47 7.22 0.91 1.06 0.94
2440 2019-05-28 23:27:00 1559057220000 1.21 6.11↓ 12.98↓ 77.44 7.22 0.91 1.05 0.94
2441 2019-05-28 23:24:00 1559057040000 1.21 6.12↑ 12.99↑ 77.47 7.22 0.91 1.06 0.94
2442 2019-05-28 23:21:00 1559056860000 1.21 6.11 12.98 77.44 7.22 0.91 1.05 0.94
2443 2019-05-28 23:17:00 1559056620000 1.21 6.11↓ 12.98↓ 77.44 7.22 0.91 1.05 0.94
2444 2019-05-28 23:20:00 1559056800000 1.21 6.12↑ 12.99↑ 77.47 7.22 0.91 1.06 0.94
2445 2019-05-28 23:17:00 1559056620000 1.21 6.11↓ 12.98↓ 77.44 7.22 0.91 1.05 0.94
2446 2019-05-28 23:16:00 1559056560000 1.21 6.12↑ 12.99↑ 77.47 7.22 0.91 1.06 0.94
2447 2019-05-28 23:08:00 1559056080000 1.21 6.11↓ 12.98↓ 77.44 7.22 0.91 1.05 0.94
2448 2019-05-28 23:07:00 1559056020000 1.21 6.12↑ 12.99↑ 77.47 7.22 0.91 1.06 0.94
2449 2019-05-28 23:02:00 1559055720000 1.21 6.11↓ 12.98↓ 77.44 7.22 0.91 1.05 0.94
2450 2019-05-28 23:01:00 1559055660000 1.21 6.12↑ 12.99↑ 77.47 7.22 0.91 1.06 0.94
2451 2019-05-28 22:58:00 1559055480000 1.21 6.11 12.98↑ 77.44 7.22 0.91 1.05 0.94
2452 2019-05-28 20:41:00 1559047260000 1.21 6.11 12.96↓ 77.44 7.23 0.91 1.05 0.94
2453 2019-05-28 20:41:00 1559047260000 1.21 6.11↑ 12.97↓ 77.44 7.22 0.91 1.05 0.94
2454 2019-05-28 19:34:00 1559043240000 1.21 6.07 13.03↓ 77.39 7.19 0.91 1.06 0.94
2455 2019-05-28 19:34:00 1559043240000 1.21 6.07 13.04↑ 77.39 7.18 0.91 1.06 0.94
2456 2019-05-28 19:32:00 1559043120000 1.21 6.07 13.03↓ 77.39 7.19 0.91 1.06 0.94
2457 2019-05-28 19:31:00 1559043060000 1.21 6.07 13.04↑ 77.39 7.18 0.91 1.06 0.94
2458 2019-05-28 11:23:00 1559013780000 1.21 6.07↑ 13.03↑ 77.39 7.19 0.91 1.06 0.94
2459 2019-05-28 09:45:00 1559007900000 1.21 6.06 12.98↓ 77.35 7.21 0.91 1.05 0.94
2460 2019-05-28 09:45:00 1559007900000 1.21 6.06 12.99↑ 77.35 7.21 0.91 1.06 0.94
2461 2019-05-28 09:42:00 1559007720000 1.21 6.06 12.98↓ 77.35 7.21 0.91 1.05 0.94
2462 2019-05-28 09:41:00 1559007660000 1.21 6.06 12.99↑ 77.35 7.21 0.91 1.06 0.94
2463 2019-05-28 09:40:00 1559007600000 1.21 6.06 12.98↓ 77.35 7.21 0.91 1.05 0.94
2464 2019-05-28 09:38:00 1559007480000 1.21 6.06 12.99↑ 77.35 7.21 0.91 1.06 0.94
2465 2019-05-28 09:37:00 1559007420000 1.21 6.06 12.98↓ 77.35 7.21 0.91 1.05 0.94
2466 2019-05-28 09:36:00 1559007360000 1.21 6.06 12.99↑ 77.35 7.21 0.91 1.06 0.94
2467 2019-05-28 09:34:00 1559007240000 1.21 6.06 12.98↓ 77.35 7.21 0.91 1.05 0.94
2468 2019-05-28 09:33:00 1559007180000 1.21 6.06 12.99↑ 77.35 7.21 0.91 1.06 0.94
2469 2019-05-28 09:32:00 1559007120000 1.21 6.06 12.98↓ 77.35 7.21 0.91 1.05 0.94
2470 2019-05-28 09:31:00 1559007060000 1.21 6.06 12.99↑ 77.35 7.21 0.91 1.06 0.94
2471 2019-05-28 09:28:00 1559006880000 1.21 6.06 12.98↓ 77.35 7.21 0.91 1.05 0.94
2472 2019-05-28 09:27:00 1559006820000 1.21 6.06 12.99↑ 77.35 7.21 0.91 1.06 0.94
2473 2019-05-28 09:25:00 1559006700000 1.21 6.06↓ 12.98↓ 77.35 7.21 0.91 1.05 0.94
2474 2019-05-28 07:54:00 1559001240000 1.21 6.07 13.06↓ 77.40 7.17 0.91 1.06 0.94
2475 2019-05-28 07:54:00 1559001240000 1.21 6.07 13.07↑ 77.40 7.17 0.91 1.06 0.94
2476 2019-05-28 07:50:00 1559001000000 1.21 6.07 13.06↓ 77.40 7.17 0.91 1.06 0.94
2477 2019-05-28 07:47:00 1559000820000 1.21 6.07 13.07↑ 77.40 7.17 0.91 1.06 0.94
2478 2019-05-28 07:46:00 1559000760000 1.21 6.07 13.06↓ 77.40 7.17 0.91 1.06 0.94
2479 2019-05-28 07:45:00 1559000700000 1.21 6.07 13.07↑ 77.40 7.17 0.91 1.06 0.94
2480 2019-05-28 07:42:00 1559000520000 1.21 6.07 13.06↑ 77.40 7.17 0.91 1.06 0.94
2481 2019-05-28 07:42:00 1559000520000 1.21 6.07 13.05↓ 77.40 7.18 0.91 1.06 0.94
2482 2019-05-28 07:40:00 1559000400000 1.21 6.07 13.06↑ 77.40 7.17 0.91 1.06 0.94
2483 2019-05-28 07:39:00 1559000340000 1.21 6.07 13.05↓ 77.40 7.18 0.91 1.06 0.94
2484 2019-05-28 07:37:00 1559000220000 1.21 6.07 13.06↑ 77.40 7.17 0.91 1.06 0.94
2485 2019-05-28 07:33:00 1558999980000 1.21 6.07 13.05↓ 77.40 7.18 0.91 1.06 0.94
2486 2019-05-28 07:32:00 1558999920000 1.21 6.07 13.06↑ 77.40 7.17 0.91 1.06 0.94
2487 2019-05-28 07:26:00 1558999560000 1.21 6.07 13.05↓ 77.40 7.18 0.91 1.06 0.94
2488 2019-05-28 07:25:00 1558999500000 1.21 6.07 13.06↑ 77.40 7.17 0.91 1.06 0.94
2489 2019-05-28 07:23:00 1558999380000 1.21 6.07 13.05↓ 77.40 7.18 0.91 1.06 0.94
2490 2019-05-28 07:22:00 1558999320000 1.21 6.07 13.06↑ 77.40 7.17 0.91 1.06 0.94
2491 2019-05-28 07:15:00 1558998900000 1.21 6.07 13.05↓ 77.40 7.18 0.91 1.06 0.94
2492 2019-05-28 07:14:00 1558998840000 1.21 6.07 13.06↑ 77.40 7.17 0.91 1.06 0.94
2493 2019-05-28 07:11:00 1558998660000 1.21 6.07 13.05↓ 77.40 7.18 0.91 1.06 0.94
2494 2019-05-28 07:09:00 1558998540000 1.21 6.07 13.06↑ 77.40 7.17 0.91 1.06 0.94
2495 2019-05-28 07:07:00 1558998420000 1.21 6.07 13.05↓ 77.40 7.18 0.91 1.06 0.94
2496 2019-05-28 07:06:00 1558998360000 1.21 6.07 13.06↑ 77.40 7.17 0.91 1.06 0.94
2497 2019-05-28 07:05:00 1558998300000 1.21 6.07 13.05↓ 77.40 7.18 0.91 1.06 0.94
2498 2019-05-28 07:04:00 1558998240000 1.21 6.07 13.06↑ 77.40 7.17 0.91 1.06 0.94
2499 2019-05-28 07:02:00 1558998120000 1.21 6.07 13.05↓ 77.40 7.18 0.91 1.06 0.94
2500 2019-05-28 07:01:00 1558998060000 1.21↑ 6.07↓ 13.06↓ 77.40 7.17 0.91 1.06 0.94
2501 2019-05-28 07:00:00 1558998000000 1.20 6.13 13.38↑ 77.79 6.98 0.91 1.09 0.93
2502 2019-05-28 06:56:00 1558997760000 1.20 6.13 13.37↓ 77.79 6.98 0.91 1.09 0.93
2503 2019-05-28 06:55:00 1558997700000 1.20 6.13 13.38↑ 77.79 6.98 0.91 1.09 0.93
2504 2019-05-28 06:54:00 1558997640000 1.20 6.13 13.37↓ 77.79 6.98 0.91 1.09 0.93
2505 2019-05-28 06:52:00 1558997520000 1.20 6.13 13.38↑ 77.79 6.98 0.91 1.09 0.93
2506 2019-05-28 06:51:00 1558997460000 1.20 6.13 13.37↓ 77.79 6.98 0.91 1.09 0.93
2507 2019-05-28 06:50:00 1558997400000 1.20 6.13 13.38↑ 77.79 6.98 0.91 1.09 0.93
2508 2019-05-28 06:49:00 1558997340000 1.20 6.13 13.37↓ 77.79 6.98 0.91 1.09 0.93
2509 2019-05-28 06:48:00 1558997280000 1.20 6.13 13.38↑ 77.79 6.98 0.91 1.09 0.93
2510 2019-05-28 06:46:00 1558997160000 1.20 6.13 13.37↓ 77.79 6.98 0.91 1.09 0.93
2511 2019-05-28 06:45:00 1558997100000 1.20 6.13 13.38↑ 77.79 6.98 0.91 1.09 0.93
2512 2019-05-28 06:42:00 1558996920000 1.20 6.13 13.37↓ 77.79 6.98 0.91 1.09 0.93
2513 2019-05-28 06:39:00 1558996740000 1.20 6.13↓ 13.38↓ 77.79 6.98 0.91 1.09 0.93
2514 2019-05-28 06:17:00 1558995420000 1.20 6.14 13.44↓ 77.84 6.95 0.91 1.09 0.93
2515 2019-05-28 06:17:00 1558995420000 1.20 6.14 13.45↑ 77.84 6.94 0.91 1.09 0.93
2516 2019-05-28 06:16:00 1558995360000 1.20 6.14 13.44↓ 77.84 6.95 0.91 1.09 0.93
2517 2019-05-28 06:15:00 1558995300000 1.20 6.14 13.46↑ 77.85 6.94 0.91 1.09 0.93
2518 2019-05-28 06:12:00 1558995120000 1.20 6.14 13.44↓ 77.84 6.95 0.91 1.09 0.93
2519 2019-05-28 06:11:00 1558995060000 1.20 6.14 13.46↑ 77.85 6.94 0.91 1.09 0.93
2520 2019-05-28 06:06:00 1558994760000 1.20 6.14 13.44↓ 77.84 6.95 0.91 1.09 0.93
2521 2019-05-28 06:05:00 1558994700000 1.20 6.14 13.46↑ 77.85 6.94 0.91 1.09 0.93
2522 2019-05-28 06:04:00 1558994640000 1.20 6.14 13.45↓ 77.84 6.94 0.91 1.09 0.93
2523 2019-05-28 06:03:00 1558994580000 1.20 6.14 13.46↓ 77.85 6.94 0.91 1.09 0.93
2524 2019-05-28 06:02:00 1558994520000 1.20 6.14 13.47↑ 77.85 6.94 0.91 1.09 0.93
2525 2019-05-28 06:01:00 1558994460000 1.20 6.14 13.46↓ 77.85 6.94 0.91 1.09 0.93
2526 2019-05-28 05:59:00 1558994340000 1.20 6.14↑ 13.48↑ 77.85 6.93 0.91 1.10 0.93
2527 2019-05-28 06:00:00 1558994400000 1.20 6.13↓ 13.42↓ 77.81 6.96 0.91 1.09 0.93
2528 2019-05-28 05:58:00 1558994280000 1.20 6.14↓ 13.47↓ 77.85 6.94 0.91 1.09 0.93
2529 2019-05-28 05:57:00 1558994220000 1.20 6.16 13.55↑ 77.92 6.90 0.91 1.10 0.94
2530 2019-05-28 05:55:00 1558994100000 1.20 6.16 13.53↓ 77.91 6.91 0.91 1.10 0.93
2531 2019-05-28 05:54:00 1558994040000 1.20 6.16 13.55↑ 77.92 6.90 0.91 1.10 0.94
2532 2019-05-28 05:53:00 1558993980000 1.20 6.16 13.53↓ 77.91 6.91 0.91 1.10 0.93
2533 2019-05-28 04:24:00 1558988640000 1.20 6.16 13.54↓ 77.92 6.91 0.91 1.10 0.93
2534 2019-05-28 04:24:00 1558988640000 1.20 6.16 13.55↑ 77.92 6.90 0.91 1.10 0.94
2535 2019-05-28 04:22:00 1558988520000 1.20 6.16 13.54↓ 77.92 6.91 0.91 1.10 0.93
2536 2019-05-28 04:21:00 1558988460000 1.20 6.16 13.55↑ 77.92 6.90 0.91 1.10 0.94
2537 2019-05-28 04:19:00 1558988340000 1.20 6.16↑ 13.54↑ 77.92 6.91 0.91 1.10 0.93
2538 2019-05-28 04:19:00 1558988340000 1.20 6.15 13.43↓ 77.85 6.96 0.91 1.09 0.93
2539 2019-05-28 04:18:00 1558988280000 1.20 6.15 13.44↑ 77.86 6.95 0.91 1.09 0.93
2540 2019-05-28 04:13:00 1558987980000 1.20 6.15 13.43↓ 77.85 6.96 0.91 1.09 0.93
2541 2019-05-28 04:12:00 1558987920000 1.20 6.15 13.44↑ 77.86 6.95 0.91 1.09 0.93
2542 2019-05-28 04:10:00 1558987800000 1.20 6.15 13.43↓ 77.85 6.96 0.91 1.09 0.93
2543 2019-05-28 04:09:00 1558987740000 1.20 6.15 13.44↑ 77.86 6.95 0.91 1.09 0.93
2544 2019-05-28 04:08:00 1558987680000 1.20 6.15 13.43↓ 77.85 6.96 0.91 1.09 0.93
2545 2019-05-28 04:07:00 1558987620000 1.20 6.15 13.44↑ 77.86 6.95 0.91 1.09 0.93
2546 2019-05-28 04:06:00 1558987560000 1.20 6.15↑ 13.43↑ 77.85 6.96 0.91 1.09 0.93
2547 2019-05-28 04:05:00 1558987500000 1.20 6.14 13.41↑ 77.83 6.96 0.91 1.09 0.93
2548 2019-05-28 04:03:00 1558987380000 1.20 6.14 13.40↓ 77.82 6.97 0.91 1.09 0.93
2549 2019-05-28 04:00:00 1558987200000 1.20 6.14 13.41↑ 77.83 6.96 0.91 1.09 0.93
2550 2019-05-28 03:58:00 1558987080000 1.20 6.14 13.40↓ 77.82 6.97 0.91 1.09 0.93
2551 2019-05-28 03:54:00 1558986840000 1.20 6.14 13.41↑ 77.83 6.96 0.91 1.09 0.93
2552 2019-05-28 03:52:00 1558986720000 1.20 6.14 13.40↓ 77.82 6.97 0.91 1.09 0.93
2553 2019-05-28 03:51:00 1558986660000 1.20 6.14 13.41↑ 77.83 6.96 0.91 1.09 0.93
2554 2019-05-28 03:49:00 1558986540000 1.20 6.14 13.40↓ 77.82 6.97 0.91 1.09 0.93
2555 2019-05-28 03:48:00 1558986480000 1.20 6.14 13.41↑ 77.83 6.96 0.91 1.09 0.93
2556 2019-05-28 03:46:00 1558986360000 1.20 6.14 13.40↓ 77.82 6.97 0.91 1.09 0.93
2557 2019-05-28 03:45:00 1558986300000 1.20 6.14 13.41↑ 77.83 6.96 0.91 1.09 0.93
2558 2019-05-28 03:44:00 1558986240000 1.20 6.14 13.40↓ 77.82 6.97 0.91 1.09 0.93
2559 2019-05-28 03:43:00 1558986180000 1.20 6.14 13.41↑ 77.83 6.96 0.91 1.09 0.93
2560 2019-05-28 03:42:00 1558986120000 1.20 6.14 13.40↓ 77.82 6.97 0.91 1.09 0.93
2561 2019-05-28 03:41:00 1558986060000 1.20 6.14 13.41↑ 77.83 6.96 0.91 1.09 0.93
2562 2019-05-28 03:38:00 1558985880000 1.20 6.14 13.40↑ 77.82 6.97 0.91 1.09 0.93
2563 2019-05-28 03:37:00 1558985820000 1.20 6.14 13.38↓ 77.81 6.98 0.91 1.09 0.93
2564 2019-05-28 03:36:00 1558985760000 1.20 6.14 13.40↑ 77.82 6.97 0.91 1.09 0.93
2565 2019-05-28 03:33:00 1558985580000 1.20 6.14 13.38↓ 77.81 6.98 0.91 1.09 0.93
2566 2019-05-28 03:32:00 1558985520000 1.20 6.14 13.40↑ 77.82 6.97 0.91 1.09 0.93
2567 2019-05-28 03:30:00 1558985400000 1.20 6.14 13.38↓ 77.81 6.98 0.91 1.09 0.93
2568 2019-05-28 03:29:00 1558985340000 1.20 6.14 13.40↑ 77.82 6.97 0.91 1.09 0.93
2569 2019-05-28 03:25:00 1558985100000 1.20 6.14 13.38↓ 77.81 6.98 0.91 1.09 0.93
2570 2019-05-28 03:24:00 1558985040000 1.20 6.14 13.40↑ 77.82 6.97 0.91 1.09 0.93
2571 2019-05-28 03:23:00 1558984980000 1.20 6.14 13.38↓ 77.81 6.98 0.91 1.09 0.93
2572 2019-05-28 03:20:00 1558984800000 1.20 6.14 13.40↑ 77.82 6.97 0.91 1.09 0.93
2573 2019-05-28 03:19:00 1558984740000 1.20 6.14 13.38↓ 77.81 6.98 0.91 1.09 0.93
2574 2019-05-28 03:18:00 1558984680000 1.20 6.14 13.40↑ 77.82 6.97 0.91 1.09 0.93
2575 2019-05-28 03:17:00 1558984620000 1.20 6.14 13.38↓ 77.81 6.98 0.91 1.09 0.93
2576 2019-05-28 03:15:00 1558984500000 1.20 6.14↑ 13.40↑ 77.82 6.97 0.91 1.09 0.93
2577 2019-05-28 01:40:00 1558978800000 1.20 6.13 13.33↓ 77.77 7.00 0.91 1.08 0.93
2578 2019-05-28 01:40:00 1558978800000 1.20 6.13 13.34↑ 77.78 7.00 0.91 1.08 0.93
2579 2019-05-28 01:38:00 1558978680000 1.20 6.13 13.33↓ 77.77 7.00 0.91 1.08 0.93
2580 2019-05-28 01:36:00 1558978560000 1.20 6.13 13.34↑ 77.78 7.00 0.91 1.08 0.93
2581 2019-05-28 01:33:00 1558978380000 1.20 6.13 13.33↓ 77.77 7.00 0.91 1.08 0.93
2582 2019-05-28 01:29:00 1558978140000 1.20 6.13 13.34↑ 77.78 7.00 0.91 1.08 0.93
2583 2019-05-28 01:28:00 1558978080000 1.20 6.13 13.33↓ 77.77 7.00 0.91 1.08 0.93
2584 2019-05-28 01:26:00 1558977960000 1.20 6.13 13.34↑ 77.78 7.00 0.91 1.08 0.93
2585 2019-05-28 01:22:00 1558977720000 1.20 6.13 13.33↓ 77.77 7.00 0.91 1.08 0.93
2586 2019-05-28 01:21:00 1558977660000 1.20 6.13 13.34↑ 77.78 7.00 0.91 1.08 0.93
2587 2019-05-28 01:20:00 1558977600000 1.20 6.13 13.33↓ 77.77 7.00 0.91 1.08 0.93
2588 2019-05-28 01:19:00 1558977540000 1.20 6.13 13.34↑ 77.78 7.00 0.91 1.08 0.93
2589 2019-05-28 01:16:00 1558977360000 1.20 6.13 13.33↓ 77.77 7.00 0.91 1.08 0.93
2590 2019-05-28 01:15:00 1558977300000 1.20 6.13 13.34↑ 77.78 7.00 0.91 1.08 0.93
2591 2019-05-28 01:12:00 1558977120000 1.20 6.13 13.33↓ 77.77 7.00 0.91 1.08 0.93
2592 2019-05-28 01:11:00 1558977060000 1.20 6.13 13.34↑ 77.78 7.00 0.91 1.08 0.93
2593 2019-05-28 01:09:00 1558976940000 1.20 6.13 13.33↓ 77.77 7.00 0.91 1.08 0.93
2594 2019-05-28 01:08:00 1558976880000 1.20 6.13 13.34↑ 77.78 7.00 0.91 1.08 0.93
2595 2019-05-28 01:06:00 1558976760000 1.20 6.13 13.33↓ 77.77 7.00 0.91 1.08 0.93
2596 2019-05-28 01:05:00 1558976700000 1.20 6.13 13.34↑ 77.78 7.00 0.91 1.08 0.93
2597 2019-05-28 01:04:00 1558976640000 1.20 6.13 13.33↓ 77.77 7.00 0.91 1.08 0.93
2598 2019-05-28 01:02:00 1558976520000 1.20 6.13 13.34↑ 77.78 7.00 0.91 1.08 0.93
2599 2019-05-28 01:00:00 1558976400000 1.20 6.13↓ 13.33↓ 77.77 7.00 0.91 1.08 0.93
2600 2019-05-27 21:54:00 1558965240000 1.20 6.35 14.15↓ 78.51 6.66 0.91 1.15 0.94
2601 2019-05-27 21:54:00 1558965240000 1.20 6.35 14.18↑ 78.52 6.64 0.91 1.15 0.94
2602 2019-05-27 21:23:00 1558963380000 1.20 6.35 14.14↓ 78.50 6.66 0.91 1.15 0.94
2603 2019-05-27 21:23:00 1558963380000 1.20 6.35 14.16↑ 78.51 6.65 0.91 1.15 0.94
2604 2019-05-27 21:16:00 1558962960000 1.20 6.35 14.14↓ 78.50 6.66 0.91 1.15 0.94
2605 2019-05-27 21:13:00 1558962780000 1.20 6.35 14.16↑ 78.51 6.65 0.91 1.15 0.94
2606 2019-05-27 21:12:00 1558962720000 1.20 6.35 14.14↓ 78.50 6.66 0.91 1.15 0.94
2607 2019-05-27 21:11:00 1558962660000 1.20 6.35 14.16↑ 78.51 6.65 0.91 1.15 0.94
2608 2019-05-27 21:08:00 1558962480000 1.20 6.35 14.14↓ 78.50 6.66 0.91 1.15 0.94
2609 2019-05-27 21:07:00 1558962420000 1.20 6.35 14.16↑ 78.51 6.65 0.91 1.15 0.94
2610 2019-05-27 21:06:00 1558962360000 1.20 6.35 14.14↓ 78.50 6.66 0.91 1.15 0.94
2611 2019-05-27 21:05:00 1558962300000 1.20 6.35 14.16↑ 78.51 6.65 0.91 1.15 0.94
2612 2019-05-27 21:01:00 1558962060000 1.20 6.35 14.14↓ 78.50 6.66 0.91 1.15 0.94
2613 2019-05-27 20:59:00 1558961940000 1.20 6.35 14.16↑ 78.51 6.65 0.91 1.15 0.94
2614 2019-05-27 20:44:00 1558961040000 1.20 6.35 14.14↓ 78.50 6.66 0.91 1.15 0.94
2615 2019-05-27 20:43:00 1558960980000 1.20 6.35 14.16↑ 78.51 6.65 0.91 1.15 0.94
2616 2019-05-27 20:31:00 1558960260000 1.20 6.35 14.14↓ 78.50 6.66 0.91 1.15 0.94
2617 2019-05-27 20:06:00 1558958760000 1.20 6.35↓ 14.15↓ 78.51 6.66 0.91 1.15 0.94
2618 2019-05-27 20:06:00 1558958760000 1.20 6.36↑ 14.17↑ 78.53 6.65 0.91 1.15 0.94
2619 2019-05-27 20:05:00 1558958700000 1.20 6.35↓ 14.15↓ 78.51 6.66 0.91 1.15 0.94
2620 2019-05-27 20:04:00 1558958640000 1.20 6.36↑ 14.17↑ 78.53 6.65 0.91 1.15 0.94
2621 2019-05-27 19:59:00 1558958340000 1.20 6.35↓ 14.15↓ 78.51 6.66 0.91 1.15 0.94
2622 2019-05-27 19:58:00 1558958280000 1.20 6.36↑ 14.17↑ 78.53 6.65 0.91 1.15 0.94
2623 2019-05-27 19:57:00 1558958220000 1.20 6.35↓ 14.15↓ 78.51 6.66 0.91 1.15 0.94
2624 2019-05-27 19:56:00 1558958160000 1.20 6.36↑ 14.17↑ 78.53 6.65 0.91 1.15 0.94
2625 2019-05-27 19:55:00 1558958100000 1.20 6.35↓ 14.15↓ 78.51 6.66 0.91 1.15 0.94
2626 2019-05-27 19:54:00 1558958040000 1.20 6.36↑ 14.17↑ 78.53 6.65 0.91 1.15 0.94
2627 2019-05-27 19:52:00 1558957920000 1.20 6.35↓ 14.15↓ 78.51 6.66 0.91 1.15 0.94
2628 2019-05-27 19:48:00 1558957680000 1.20 6.36↑ 14.17↑ 78.53 6.65 0.91 1.15 0.94
2629 2019-05-27 19:46:00 1558957560000 1.20 6.35↓ 14.15↓ 78.51 6.66 0.91 1.15 0.94
2630 2019-05-27 19:44:00 1558957440000 1.20 6.36↑ 14.17↑ 78.53 6.65 0.91 1.15 0.94
2631 2019-05-27 19:42:00 1558957320000 1.20 6.35↓ 14.15↓ 78.51 6.66 0.91 1.15 0.94
2632 2019-05-27 19:41:00 1558957260000 1.20 6.36↑ 14.17↑ 78.53 6.65 0.91 1.15 0.94
2633 2019-05-27 19:38:00 1558957080000 1.20 6.35↓ 14.15↓ 78.51 6.66 0.91 1.15 0.94
2634 2019-05-27 19:37:00 1558957020000 1.20 6.36↑ 14.17↑ 78.53 6.65 0.91 1.15 0.94
2635 2019-05-27 19:36:00 1558956960000 1.20 6.35↓ 14.15↓ 78.51 6.66 0.91 1.15 0.94
2636 2019-05-27 19:35:00 1558956900000 1.20 6.36↑ 14.17↑ 78.53 6.65 0.91 1.15 0.94
2637 2019-05-27 19:27:00 1558956420000 1.20 6.35↑ 14.15↑ 78.51 6.66 0.91 1.15 0.94
2638 2019-05-27 01:25:00 1558891500000 1.20 6.31↓ 13.98↓ 78.37 6.73 0.91 1.14 0.94
2639 2019-05-27 01:25:00 1558891500000 1.20 6.32↑ 14.01↑ 78.40 6.72 0.91 1.14 0.94
2640 2019-05-27 01:23:00 1558891380000 1.20 6.31↓ 13.98↓ 78.37 6.73 0.91 1.14 0.94
2641 2019-05-27 01:22:00 1558891320000 1.20 6.32↑ 14.01↑ 78.40 6.72 0.91 1.14 0.94
2642 2019-05-27 01:20:00 1558891200000 1.20 6.31↓ 13.98↓ 78.37 6.73 0.91 1.14 0.94
2643 2019-05-27 01:18:00 1558891080000 1.20 6.32↑ 14.01↑ 78.40 6.72 0.91 1.14 0.94
2644 2019-05-27 01:15:00 1558890900000 1.20 6.31↓ 13.98↓ 78.37 6.73 0.91 1.14 0.94
2645 2019-05-27 01:13:00 1558890780000 1.20 6.32↑ 14.01↑ 78.40 6.72 0.91 1.14 0.94
2646 2019-05-27 01:12:00 1558890720000 1.20 6.31↓ 13.98↓ 78.37 6.73 0.91 1.14 0.94
2647 2019-05-27 01:11:00 1558890660000 1.20 6.32↑ 14.01↑ 78.40 6.72 0.91 1.14 0.94
2648 2019-05-27 01:09:00 1558890540000 1.20 6.31↓ 13.98↓ 78.37 6.73 0.91 1.14 0.94
2649 2019-05-27 01:08:00 1558890480000 1.20 6.32↑ 14.01↑ 78.40 6.72 0.91 1.14 0.94
2650 2019-05-27 01:05:00 1558890300000 1.20 6.31↓ 13.98↓ 78.37 6.73 0.91 1.14 0.94
2651 2019-05-27 01:04:00 1558890240000 1.20 6.32↑ 14.01↑ 78.40 6.72 0.91 1.14 0.94
2652 2019-05-27 00:58:00 1558889880000 1.20 6.31↓ 13.98↓ 78.37 6.73 0.91 1.14 0.94
2653 2019-05-27 00:57:00 1558889820000 1.20 6.32↑ 14.01↑ 78.40 6.72 0.91 1.14 0.94
2654 2019-05-27 00:56:00 1558889760000 1.20 6.31↓ 13.98↓ 78.37 6.73 0.91 1.14 0.94
2655 2019-05-27 00:55:00 1558889700000 1.20 6.32↑ 14.01↑ 78.40 6.72 0.91 1.14 0.94
2656 2019-05-27 00:53:00 1558889580000 1.20 6.31↓ 13.98↓ 78.37 6.73 0.91 1.14 0.94
2657 2019-05-27 00:52:00 1558889520000 1.20 6.32↑ 14.01↑ 78.40 6.72 0.91 1.14 0.94
2658 2019-05-27 00:50:00 1558889400000 1.20 6.31↓ 13.98↓ 78.37 6.73 0.91 1.14 0.94
2659 2019-05-27 00:49:00 1558889340000 1.20 6.32↑ 14.01↑ 78.40 6.72 0.91 1.14 0.94
2660 2019-05-27 00:48:00 1558889280000 1.20 6.31↓ 13.98↓ 78.37 6.73 0.91 1.14 0.94
2661 2019-05-27 00:47:00 1558889220000 1.20 6.32↑ 14.01↑ 78.40 6.72 0.91 1.14 0.94
2662 2019-05-27 00:43:00 1558888980000 1.20 6.31↓ 13.98↓ 78.37 6.73 0.91 1.14 0.94
2663 2019-05-27 00:42:00 1558888920000 1.20 6.32↑ 14.01↑ 78.40 6.72 0.91 1.14 0.94
2664 2019-05-27 00:36:00 1558888560000 1.20 6.31↓ 13.98↓ 78.37 6.73 0.91 1.14 0.94
2665 2019-05-27 00:35:00 1558888500000 1.20 6.32↑ 14.01↑ 78.40 6.72 0.91 1.14 0.94
2666 2019-05-27 00:29:00 1558888140000 1.20 6.31↓ 13.98↓ 78.37 6.73 0.91 1.14 0.94
2667 2019-05-27 00:28:00 1558888080000 1.20 6.32↑ 14.01↑ 78.40 6.72 0.91 1.14 0.94
2668 2019-05-27 00:24:00 1558887840000 1.20 6.31↓ 13.98↓ 78.37 6.73 0.91 1.14 0.94
2669 2019-05-27 00:23:00 1558887780000 1.20 6.32↑ 14.01↑ 78.40 6.72 0.91 1.14 0.94
2670 2019-05-27 00:17:00 1558887420000 1.20 6.31↓ 13.98↓ 78.37 6.73 0.91 1.14 0.94
2671 2019-05-27 00:15:00 1558887300000 1.20 6.32↑ 14.01↑ 78.40 6.72 0.91 1.14 0.94
2672 2019-05-27 00:13:00 1558887180000 1.20 6.31↓ 13.98↓ 78.37 6.73 0.91 1.14 0.94
2673 2019-05-27 00:12:00 1558887120000 1.20 6.32 14.01↑ 78.40 6.72 0.91 1.14 0.94
2674 2019-05-27 00:09:00 1558886940000 1.20 6.32 13.98↓ 78.39 6.73 0.91 1.14 0.94
2675 2019-05-27 00:08:00 1558886880000 1.20 6.32↑ 14.01↑ 78.40 6.72 0.91 1.14 0.94
2676 2019-05-27 00:06:00 1558886760000 1.20 6.31↓ 13.98 78.37 6.73 0.91 1.14 0.94
2677 2019-05-27 00:03:00 1558886580000 1.20 6.32↑ 13.98 78.39 6.73 0.91 1.14 0.94
2678 2019-05-26 23:24:00 1558884240000 1.20 6.31↓ 13.98↓ 78.37 6.73 0.91 1.14 0.94
2679 2019-05-26 23:24:00 1558884240000 1.20 6.32↑ 14.01↑ 78.40 6.72 0.91 1.14 0.94
2680 2019-05-26 23:15:00 1558883700000 1.20 6.31↓ 13.98↓ 78.37 6.73 0.91 1.14 0.94
2681 2019-05-26 23:14:00 1558883640000 1.20 6.32↑ 14.01↑ 78.40 6.72 0.91 1.14 0.94
2682 2019-05-26 23:12:00 1558883520000 1.20 6.31↓ 13.98↓ 78.37 6.73 0.91 1.14 0.94
2683 2019-05-26 23:10:00 1558883400000 1.20 6.32↑ 14.01↑ 78.40 6.72 0.91 1.14 0.94
2684 2019-05-26 23:08:00 1558883280000 1.20 6.31↓ 13.98↓ 78.37 6.73 0.91 1.14 0.94
2685 2019-05-26 23:07:00 1558883220000 1.20 6.32↑ 14.01↑ 78.40 6.72 0.91 1.14 0.94
2686 2019-05-26 23:05:00 1558883100000 1.20 6.31↑ 13.98↑ 78.37 6.73 0.91 1.14 0.94
2687 2019-05-26 22:46:00 1558881960000 1.20 6.28↓ 13.83↓ 78.26 6.79 0.91 1.12 0.94
2688 2019-05-26 22:46:00 1558881960000 1.20 6.29↑ 13.86↑ 78.29 6.78 0.91 1.13 0.94
2689 2019-05-26 22:41:00 1558881660000 1.20 6.28↓ 13.83↓ 78.26 6.79 0.91 1.12 0.94
2690 2019-05-26 22:30:00 1558881000000 1.20 6.29 13.86↑ 78.29 6.78 0.91 1.13 0.94
2691 2019-05-26 22:30:00 1558881000000 1.20 6.29 13.83↓ 78.28 6.79 0.91 1.12 0.94
2692 2019-05-26 22:28:00 1558880880000 1.20 6.29↑ 13.86↑ 78.29 6.78 0.91 1.13 0.94
2693 2019-05-26 22:26:00 1558880760000 1.20 6.28↓ 13.83↓ 78.26 6.79 0.91 1.12 0.94
2694 2019-05-26 22:25:00 1558880700000 1.20 6.29↑ 13.86↑ 78.29 6.78 0.91 1.13 0.94
2695 2019-05-26 22:22:00 1558880520000 1.20 6.28↓ 13.83↓ 78.26 6.79 0.91 1.12 0.94
2696 2019-05-26 22:21:00 1558880460000 1.20 6.29↓ 13.86↓ 78.29 6.78 0.91 1.13 0.94
2697 2019-05-26 22:19:00 1558880340000 1.20 6.31 13.93↓ 78.35 6.75 0.91 1.13 0.94
2698 2019-05-26 22:18:00 1558880280000 1.20 6.31 13.97↓ 78.37 6.73 0.91 1.13 0.94
2699 2019-05-26 22:17:00 1558880220000 1.20 6.31↓ 13.99↓ 78.37 6.72 0.91 1.14 0.94
2700 2019-05-26 18:24:00 1558866240000 1.20 6.34 14.07↓ 78.46 6.69 0.91 1.14 0.94
2701 2019-05-26 18:24:00 1558866240000 1.20 6.34 14.09↑ 78.47 6.68 0.91 1.14 0.94
2702 2019-05-26 18:17:00 1558865820000 1.20 6.34 14.07↓ 78.46 6.69 0.91 1.14 0.94
2703 2019-05-26 18:14:00 1558865640000 1.20 6.34 14.09↑ 78.47 6.68 0.91 1.14 0.94
2704 2019-05-26 18:08:00 1558865280000 1.20 6.34 14.07↓ 78.46 6.69 0.91 1.14 0.94
2705 2019-05-26 18:07:00 1558865220000 1.20 6.34 14.09↑ 78.47 6.68 0.91 1.14 0.94
2706 2019-05-26 18:00:00 1558864800000 1.20 6.34 14.07↓ 78.46 6.69 0.91 1.14 0.94
2707 2019-05-26 17:59:00 1558864740000 1.20 6.34 14.09↑ 78.47 6.68 0.91 1.14 0.94
2708 2019-05-26 17:54:00 1558864440000 1.20 6.34 14.07↓ 78.46 6.69 0.91 1.14 0.94
2709 2019-05-26 17:52:00 1558864320000 1.20 6.34 14.09↑ 78.47 6.68 0.91 1.14 0.94
2710 2019-05-26 17:50:00 1558864200000 1.20 6.34 14.07↓ 78.46 6.69 0.91 1.14 0.94
2711 2019-05-26 17:48:00 1558864080000 1.20 6.34 14.09↑ 78.47 6.68 0.91 1.14 0.94
2712 2019-05-26 17:42:00 1558863720000 1.20 6.34 14.07↓ 78.46 6.69 0.91 1.14 0.94
2713 2019-05-26 17:41:00 1558863660000 1.20 6.34 14.09↑ 78.47 6.68 0.91 1.14 0.94
2714 2019-05-26 17:39:00 1558863540000 1.20 6.34 14.07↓ 78.46 6.69 0.91 1.14 0.94
2715 2019-05-26 17:38:00 1558863480000 1.20 6.34 14.09↑ 78.47 6.68 0.91 1.14 0.94
2716 2019-05-26 17:29:00 1558862940000 1.20 6.34 14.07↓ 78.46 6.69 0.91 1.14 0.94
2717 2019-05-26 17:28:00 1558862880000 1.20 6.34 14.09↑ 78.47 6.68 0.91 1.14 0.94
2718 2019-05-26 17:27:00 1558862820000 1.20 6.34 14.07↓ 78.46 6.69 0.91 1.14 0.94
2719 2019-05-26 17:25:00 1558862700000 1.20 6.34 14.09↑ 78.47 6.68 0.91 1.14 0.94
2720 2019-05-26 17:15:00 1558862100000 1.20 6.34 14.07↑ 78.46 6.69 0.91 1.14 0.94
2721 2019-05-26 17:12:00 1558861920000 1.20 6.34 14.03↓ 78.44 6.71 0.91 1.14 0.94
2722 2019-05-26 16:47:00 1558860420000 1.20 6.34 14.07↓ 78.46 6.69 0.91 1.14 0.94
2723 2019-05-26 16:47:00 1558860420000 1.20 6.34 14.09↑ 78.47 6.68 0.91 1.14 0.94
2724 2019-05-26 16:44:00 1558860240000 1.20 6.34 14.07↓ 78.46 6.69 0.91 1.14 0.94
2725 2019-05-26 16:43:00 1558860180000 1.20 6.34 14.09↑ 78.47 6.68 0.91 1.14 0.94
2726 2019-05-26 16:42:00 1558860120000 1.20 6.34 14.07↓ 78.46 6.69 0.91 1.14 0.94
2727 2019-05-26 16:40:00 1558860000000 1.20 6.34 14.09↑ 78.47 6.68 0.91 1.14 0.94
2728 2019-05-26 16:38:00 1558859880000 1.20 6.34 14.07↓ 78.46 6.69 0.91 1.14 0.94
2729 2019-05-26 16:37:00 1558859820000 1.20 6.34↓ 14.09↓ 78.47 6.68 0.91 1.14 0.94
2730 2019-05-26 16:17:00 1558858620000 1.20 6.36 14.20↓ 78.54 6.64 0.91 1.15 0.94
2731 2019-05-26 16:17:00 1558858620000 1.20 6.36 14.23↑ 78.55 6.62 0.91 1.16 0.94
2732 2019-05-26 16:11:00 1558858260000 1.20 6.36 14.20↓ 78.54 6.64 0.91 1.15 0.94
2733 2019-05-26 16:09:00 1558858140000 1.20 6.36 14.23↑ 78.55 6.62 0.91 1.16 0.94
2734 2019-05-26 15:58:00 1558857480000 1.20 6.36 14.20↓ 78.54 6.64 0.91 1.15 0.94
2735 2019-05-26 15:57:00 1558857420000 1.20 6.36 14.23↑ 78.55 6.62 0.91 1.16 0.94
2736 2019-05-26 15:56:00 1558857360000 1.20 6.36 14.20↓ 78.54 6.64 0.91 1.15 0.94
2737 2019-05-26 15:55:00 1558857300000 1.20 6.36 14.23↑ 78.55 6.62 0.91 1.16 0.94
2738 2019-05-26 15:54:00 1558857240000 1.20 6.36 14.20↓ 78.54 6.64 0.91 1.15 0.94
2739 2019-05-26 15:52:00 1558857120000 1.20 6.36 14.23↑ 78.55 6.62 0.91 1.16 0.94
2740 2019-05-26 15:51:00 1558857060000 1.20 6.36 14.20↓ 78.54 6.64 0.91 1.15 0.94
2741 2019-05-26 15:50:00 1558857000000 1.20 6.36 14.23↑ 78.55 6.62 0.91 1.16 0.94
2742 2019-05-26 15:40:00 1558856400000 1.20 6.36 14.20↓ 78.54 6.64 0.91 1.15 0.94
2743 2019-05-26 15:39:00 1558856340000 1.20 6.36 14.23↑ 78.55 6.62 0.91 1.16 0.94
2744 2019-05-26 15:38:00 1558856280000 1.20 6.36 14.20↓ 78.54 6.64 0.91 1.15 0.94
2745 2019-05-26 15:37:00 1558856220000 1.20 6.36 14.23↑ 78.55 6.62 0.91 1.16 0.94
2746 2019-05-26 15:32:00 1558855920000 1.20 6.36 14.20↓ 78.54 6.64 0.91 1.15 0.94
2747 2019-05-26 15:31:00 1558855860000 1.20 6.36 14.23↑ 78.55 6.62 0.91 1.16 0.94
2748 2019-05-26 15:30:00 1558855800000 1.20 6.36 14.20↓ 78.54 6.64 0.91 1.15 0.94
2749 2019-05-26 15:29:00 1558855740000 1.20 6.36 14.23↑ 78.55 6.62 0.91 1.16 0.94
2750 2019-05-26 15:18:00 1558855080000 1.20 6.36 14.20↓ 78.54 6.64 0.91 1.15 0.94
2751 2019-05-26 15:17:00 1558855020000 1.20 6.36 14.23↑ 78.55 6.62 0.91 1.16 0.94
2752 2019-05-26 15:11:00 1558854660000 1.20 6.36 14.20↓ 78.54 6.64 0.91 1.15 0.94
2753 2019-05-26 15:10:00 1558854600000 1.20 6.36 14.23↑ 78.55 6.62 0.91 1.16 0.94
2754 2019-05-26 15:09:00 1558854540000 1.20 6.36 14.20↓ 78.54 6.64 0.91 1.15 0.94
2755 2019-05-26 15:08:00 1558854480000 1.20 6.36 14.23↑ 78.55 6.62 0.91 1.16 0.94
2756 2019-05-26 15:03:00 1558854180000 1.20 6.36↑ 14.20↑ 78.54 6.64 0.91 1.15 0.94
2757 2019-05-26 15:02:00 1558854120000 1.20 6.34 14.19↑ 78.50 6.64 0.91 1.15 0.94
2758 2019-05-26 15:01:00 1558854060000 1.20 6.34 14.17↓ 78.50 6.65 0.91 1.15 0.94
2759 2019-05-26 15:00:00 1558854000000 1.20 6.34 14.19↑ 78.50 6.64 0.91 1.15 0.94
2760 2019-05-26 14:58:00 1558853880000 1.20 6.34 14.17↓ 78.50 6.65 0.91 1.15 0.94
2761 2019-05-26 14:57:00 1558853820000 1.20 6.34↑ 14.19↑ 78.50 6.64 0.91 1.15 0.94
2762 2019-05-26 14:57:00 1558853820000 1.20 6.31↑ 14.10↑ 78.41 6.67 0.91 1.15 0.94
2763 2019-05-26 14:23:00 1558851780000 1.20 6.27↓ 13.97↓ 78.29 6.73 0.91 1.13 0.94
2764 2019-05-26 14:23:00 1558851780000 1.20 6.28↑ 13.99↑ 78.32 6.72 0.91 1.14 0.94
2765 2019-05-26 14:20:00 1558851600000 1.20 6.27↓ 13.97↓ 78.29 6.73 0.91 1.13 0.94
2766 2019-05-26 14:19:00 1558851540000 1.20 6.28 13.99↓ 78.32 6.72 0.91 1.14 0.94
2767 2019-05-26 14:17:00 1558851420000 1.20 6.28↑ 14.03↑ 78.33 6.70 0.91 1.14 0.94
2768 2019-05-26 14:17:00 1558851420000 1.20 6.27↓ 14.00↓ 78.30 6.71 0.91 1.14 0.94
2769 2019-05-26 14:16:00 1558851360000 1.20 6.28↑ 14.03↑ 78.33 6.70 0.91 1.14 0.94
2770 2019-05-26 14:14:00 1558851240000 1.20 6.27↓ 14.00↓ 78.30 6.71 0.91 1.14 0.94
2771 2019-05-26 14:11:00 1558851060000 1.20 6.28↑ 14.03↑ 78.33 6.70 0.91 1.14 0.94
2772 2019-05-26 14:09:00 1558850940000 1.20 6.27↓ 14.00↓ 78.30 6.71 0.91 1.14 0.94
2773 2019-05-26 14:08:00 1558850880000 1.20 6.28 14.03↑ 78.33 6.70 0.91 1.14 0.94
2774 2019-05-26 13:38:00 1558849080000 1.20 6.28↑ 13.99↑ 78.32 6.72 0.91 1.14 0.94
2775 2019-05-26 13:38:00 1558849080000 1.20 6.27 13.97↓ 78.29 6.73 0.91 1.13 0.94
2776 2019-05-26 13:35:00 1558848900000 1.20 6.27↓ 14.00↓ 78.30 6.71 0.91 1.14 0.94
2777 2019-05-26 13:34:00 1558848840000 1.20 6.28↑ 14.03↑ 78.33 6.70 0.91 1.14 0.94
2778 2019-05-26 13:32:00 1558848720000 1.20 6.27 14.00↑ 78.30 6.71 0.91 1.14 0.94
2779 2019-05-26 13:30:00 1558848600000 1.20 6.27↑ 13.99↑ 78.30 6.72 0.91 1.14 0.94
2780 2019-05-26 13:30:00 1558848600000 1.20 6.26↓ 13.97↓ 78.27 6.72 0.91 1.13 0.94
2781 2019-05-26 13:29:00 1558848540000 1.20 6.27↓ 13.99 78.30 6.72 0.91 1.14 0.94
2782 2019-05-26 13:27:00 1558848420000 1.20 6.28↑ 13.99↑ 78.32 6.72 0.91 1.14 0.94
2783 2019-05-26 13:25:00 1558848300000 1.20 6.27 13.97↑ 78.29 6.73 0.91 1.13 0.94
2784 2019-05-26 13:23:00 1558848180000 1.20 6.27 13.96↓ 78.29 6.73 0.91 1.13 0.94
2785 2019-05-26 13:22:00 1558848120000 1.20 6.27 13.98↑ 78.29 6.72 0.91 1.14 0.94
2786 2019-05-26 13:21:00 1558848060000 1.20 6.27↑ 13.95 78.28 6.73 0.91 1.13 0.94
2787 2019-05-26 13:21:00 1558848060000 1.20 6.26↑ 13.95↑ 78.26 6.73 0.91 1.13 0.94
2788 2019-05-26 13:19:00 1558847940000 1.20 6.25↑ 13.94↑ 78.24 6.74 0.91 1.13 0.94
2789 2019-05-26 13:17:00 1558847820000 1.20 6.24↓ 13.93↓ 78.22 6.74 0.91 1.13 0.94
2790 2019-05-26 13:17:00 1558847820000 1.20 6.25↑ 13.97↑ 78.25 6.72 0.91 1.13 0.94
2791 2019-05-26 13:15:00 1558847700000 1.20 6.24↑ 13.93↑ 78.22 6.74 0.91 1.13 0.94
2792 2019-05-26 13:11:00 1558847460000 1.20 6.22↓ 13.78↑ 78.12 6.80 0.91 1.12 0.94
2793 2019-05-26 13:10:00 1558847400000 1.20 6.24 13.71↓ 78.14 6.84 0.91 1.11 0.94
2794 2019-05-26 13:07:00 1558847220000 1.20↓ 6.24↑ 13.74↑ 78.15 6.83 0.91 1.12 0.94
2795 2019-05-26 11:04:00 1558839840000 1.21 6.23 13.61↓ 77.93 6.93 0.91 1.11 0.94
2796 2019-05-26 11:04:00 1558839840000 1.21 6.23 13.63↓ 77.94 6.92 0.91 1.11 0.94
2797 2019-05-26 10:59:00 1558839540000 1.21 6.23 13.64↑ 77.95 6.91 0.91 1.11 0.94
2798 2019-05-26 08:56:00 1558832160000 1.21 6.23 13.61↓ 77.93 6.93 0.91 1.11 0.94
2799 2019-05-26 08:56:00 1558832160000 1.21 6.23 13.63↑ 77.94 6.92 0.91 1.11 0.94
2800 2019-05-26 08:49:00 1558831740000 1.21 6.23 13.61↓ 77.93 6.93 0.91 1.11 0.94
2801 2019-05-26 08:48:00 1558831680000 1.21 6.23 13.63↑ 77.94 6.92 0.91 1.11 0.94
2802 2019-05-26 08:45:00 1558831500000 1.21 6.23↑ 13.61↑ 77.93 6.93 0.91 1.11 0.94
2803 2019-05-26 02:48:00 1558810080000 1.21 6.17 13.58↑ 77.81 6.93 0.91 1.10 0.94
2804 2019-05-26 02:48:00 1558810080000 1.21 6.17 13.55↓ 77.80 6.95 0.91 1.10 0.94
2805 2019-05-26 02:45:00 1558809900000 1.21 6.17 13.58↑ 77.81 6.93 0.91 1.10 0.94
2806 2019-05-26 02:38:00 1558809480000 1.21 6.17 13.55↓ 77.80 6.95 0.91 1.10 0.94
2807 2019-05-26 02:37:00 1558809420000 1.21 6.17 13.58↑ 77.81 6.93 0.91 1.10 0.94
2808 2019-05-26 02:36:00 1558809360000 1.21 6.17 13.55↓ 77.80 6.95 0.91 1.10 0.94
2809 2019-05-26 02:35:00 1558809300000 1.21 6.17 13.58↑ 77.81 6.93 0.91 1.10 0.94
2810 2019-05-26 02:33:00 1558809180000 1.21 6.17 13.55↓ 77.80 6.95 0.91 1.10 0.94
2811 2019-05-26 02:32:00 1558809120000 1.21 6.17 13.58↑ 77.81 6.93 0.91 1.10 0.94
2812 2019-05-26 02:27:00 1558808820000 1.21 6.17 13.55↓ 77.80 6.95 0.91 1.10 0.94
2813 2019-05-26 02:26:00 1558808760000 1.21 6.17 13.58↑ 77.81 6.93 0.91 1.10 0.94
2814 2019-05-26 02:21:00 1558808460000 1.21 6.17 13.55↓ 77.80 6.95 0.91 1.10 0.94
2815 2019-05-26 02:16:00 1558808160000 1.21 6.17 13.58↑ 77.81 6.93 0.91 1.10 0.94
2816 2019-05-26 02:15:00 1558808100000 1.21 6.17 13.55↓ 77.80 6.95 0.91 1.10 0.94
2817 2019-05-26 02:14:00 1558808040000 1.21 6.17 13.58↑ 77.81 6.93 0.91 1.10 0.94
2818 2019-05-26 01:52:00 1558806720000 1.21 6.17 13.55↓ 77.80 6.95 0.91 1.10 0.94
2819 2019-05-26 01:51:00 1558806660000 1.21 6.17 13.58↑ 77.81 6.93 0.91 1.10 0.94
2820 2019-05-26 01:47:00 1558806420000 1.21 6.17 13.55↓ 77.80 6.95 0.91 1.10 0.94
2821 2019-05-26 01:46:00 1558806360000 1.21 6.17 13.58↑ 77.81 6.93 0.91 1.10 0.94
2822 2019-05-26 01:43:00 1558806180000 1.21 6.17 13.55↓ 77.80 6.95 0.91 1.10 0.94
2823 2019-05-26 01:42:00 1558806120000 1.21 6.17 13.58↑ 77.81 6.93 0.91 1.10 0.94
2824 2019-05-26 01:41:00 1558806060000 1.21 6.17 13.55↓ 77.80 6.95 0.91 1.10 0.94
2825 2019-05-26 01:40:00 1558806000000 1.21 6.17 13.58↑ 77.81 6.93 0.91 1.10 0.94
2826 2019-05-26 01:33:00 1558805580000 1.21 6.17 13.55↓ 77.80 6.95 0.91 1.10 0.94
2827 2019-05-26 01:32:00 1558805520000 1.21 6.17 13.58↑ 77.81 6.93 0.91 1.10 0.94
2828 2019-05-26 01:31:00 1558805460000 1.21 6.17 13.55↓ 77.80 6.95 0.91 1.10 0.94
2829 2019-05-26 01:30:00 1558805400000 1.21 6.17 13.58↑ 77.81 6.93 0.91 1.10 0.94
2830 2019-05-26 01:20:00 1558804800000 1.21 6.17 13.55↓ 77.80 6.95 0.91 1.10 0.94
2831 2019-05-26 01:19:00 1558804740000 1.21 6.17 13.58↑ 77.81 6.93 0.91 1.10 0.94
2832 2019-05-26 01:17:00 1558804620000 1.21 6.17 13.55↓ 77.80 6.95 0.91 1.10 0.94
2833 2019-05-26 01:15:00 1558804500000 1.21 6.17 13.58↑ 77.81 6.93 0.91 1.10 0.94
2834 2019-05-26 01:13:00 1558804380000 1.21 6.17 13.55↓ 77.80 6.95 0.91 1.10 0.94
2835 2019-05-26 01:12:00 1558804320000 1.21 6.17 13.58↑ 77.81 6.93 0.91 1.10 0.94
2836 2019-05-26 01:09:00 1558804140000 1.21 6.17 13.55↓ 77.80 6.95 0.91 1.10 0.94
2837 2019-05-26 01:08:00 1558804080000 1.21 6.17 13.58↑ 77.81 6.93 0.91 1.10 0.94
2838 2019-05-26 01:06:00 1558803960000 1.21 6.17 13.55↓ 77.80 6.95 0.91 1.10 0.94
2839 2019-05-26 01:05:00 1558803900000 1.21 6.17 13.58↑ 77.81 6.93 0.91 1.10 0.94
2840 2019-05-26 01:03:00 1558803780000 1.21 6.17 13.55↓ 77.80 6.95 0.91 1.10 0.94
2841 2019-05-26 01:02:00 1558803720000 1.21 6.17 13.58↑ 77.81 6.93 0.91 1.10 0.94
2842 2019-05-26 01:01:00 1558803660000 1.21 6.17 13.55↓ 77.80 6.95 0.91 1.10 0.94
2843 2019-05-26 00:59:00 1558803540000 1.21 6.17 13.58↑ 77.81 6.93 0.91 1.10 0.94
2844 2019-05-26 00:57:00 1558803420000 1.21 6.17↓ 13.55↓ 77.80 6.95 0.91 1.10 0.94
2845 2019-05-26 00:56:00 1558803360000 1.21 6.18↑ 13.58↑ 77.83 6.93 0.91 1.10 0.94
2846 2019-05-26 00:54:00 1558803240000 1.21 6.17↓ 13.55 77.80 6.95 0.91 1.10 0.94
2847 2019-05-26 00:53:00 1558803180000 1.21 6.18 13.55↓ 77.82 6.95 0.91 1.10 0.94
2848 2019-05-26 00:52:00 1558803120000 1.21 6.18 13.58↑ 77.83 6.93 0.91 1.10 0.94
2849 2019-05-26 00:49:00 1558802940000 1.21 6.18 13.55↓ 77.82 6.95 0.91 1.10 0.94
2850 2019-05-26 00:48:00 1558802880000 1.21 6.18 13.58↑ 77.83 6.93 0.91 1.10 0.94
2851 2019-05-26 00:47:00 1558802820000 1.21 6.18 13.55↓ 77.82 6.95 0.91 1.10 0.94
2852 2019-05-26 00:46:00 1558802760000 1.21 6.18 13.58↑ 77.83 6.93 0.91 1.10 0.94
2853 2019-05-26 00:37:00 1558802220000 1.21 6.18 13.55↓ 77.82 6.95 0.91 1.10 0.94
2854 2019-05-26 00:36:00 1558802160000 1.21 6.18 13.58↑ 77.83 6.93 0.91 1.10 0.94
2855 2019-05-26 00:34:00 1558802040000 1.21 6.18 13.55↓ 77.82 6.95 0.91 1.10 0.94
2856 2019-05-26 00:33:00 1558801980000 1.21 6.18 13.58↑ 77.83 6.93 0.91 1.10 0.94
2857 2019-05-26 00:26:00 1558801560000 1.21 6.18 13.55↓ 77.82 6.95 0.91 1.10 0.94
2858 2019-05-26 00:25:00 1558801500000 1.21 6.18 13.58↑ 77.83 6.93 0.91 1.10 0.94
2859 2019-05-26 00:20:00 1558801200000 1.21 6.18 13.55↓ 77.82 6.95 0.91 1.10 0.94
2860 2019-05-26 00:18:00 1558801080000 1.21 6.18 13.58↑ 77.83 6.93 0.91 1.10 0.94
2861 2019-05-26 00:17:00 1558801020000 1.21 6.18 13.55↓ 77.82 6.95 0.91 1.10 0.94
2862 2019-05-26 00:15:00 1558800900000 1.21 6.18 13.58↑ 77.83 6.93 0.91 1.10 0.94
2863 2019-05-26 00:09:00 1558800540000 1.21 6.18 13.55↓ 77.82 6.95 0.91 1.10 0.94
2864 2019-05-26 00:08:00 1558800480000 1.21 6.18 13.58↑ 77.83 6.93 0.91 1.10 0.94
2865 2019-05-26 00:05:00 1558800300000 1.21 6.18 13.55↓ 77.82 6.95 0.91 1.10 0.94
2866 2019-05-26 00:04:00 1558800240000 1.21 6.18 13.58↑ 77.83 6.93 0.91 1.10 0.94
2867 2019-05-26 00:01:00 1558800060000 1.21 6.18 13.55↓ 77.82 6.95 0.91 1.10 0.94
2868 2019-05-26 00:00:00 1558800000000 1.21 6.18 13.58↑ 77.83 6.93 0.91 1.10 0.94
2869 2019-05-25 23:56:00 1558799760000 1.21 6.18 13.55↓ 77.82 6.95 0.91 1.10 0.94
2870 2019-05-25 23:55:00 1558799700000 1.21 6.18 13.58↑ 77.83 6.93 0.91 1.10 0.94
2871 2019-05-25 23:54:00 1558799640000 1.21 6.18 13.55↓ 77.82 6.95 0.91 1.10 0.94
2872 2019-05-25 23:53:00 1558799580000 1.21 6.18 13.58↑ 77.83 6.93 0.91 1.10 0.94
2873 2019-05-25 23:52:00 1558799520000 1.21 6.18 13.55↓ 77.82 6.95 0.91 1.10 0.94
2874 2019-05-25 23:51:00 1558799460000 1.21 6.18↑ 13.58↑ 77.83 6.93 0.91 1.10 0.94
2875 2019-05-25 23:47:00 1558799220000 1.21 6.17 13.55↓ 77.80 6.95 0.91 1.10 0.94
2876 2019-05-25 23:46:00 1558799160000 1.21 6.17 13.58↑ 77.81 6.93 0.91 1.10 0.94
2877 2019-05-25 23:39:00 1558798740000 1.21 6.17 13.55↓ 77.80 6.95 0.91 1.10 0.94
2878 2019-05-25 23:38:00 1558798680000 1.21 6.17 13.58↑ 77.81 6.93 0.91 1.10 0.94
2879 2019-05-25 23:34:00 1558798440000 1.21 6.17 13.55↓ 77.80 6.95 0.91 1.10 0.94
2880 2019-05-25 23:33:00 1558798380000 1.21 6.17 13.58↑ 77.81 6.93 0.91 1.10 0.94
2881 2019-05-25 23:29:00 1558798140000 1.21 6.17 13.55↓ 77.80 6.95 0.91 1.10 0.94
2882 2019-05-25 23:28:00 1558798080000 1.21 6.17 13.58↑ 77.81 6.93 0.91 1.10 0.94
2883 2019-05-25 23:26:00 1558797960000 1.21 6.17 13.55↓ 77.80 6.95 0.91 1.10 0.94
2884 2019-05-25 23:25:00 1558797900000 1.21 6.17 13.58↑ 77.81 6.93 0.91 1.10 0.94
2885 2019-05-25 23:21:00 1558797660000 1.21 6.17 13.55↓ 77.80 6.95 0.91 1.10 0.94
2886 2019-05-25 23:20:00 1558797600000 1.21 6.17 13.58↑ 77.81 6.93 0.91 1.10 0.94
2887 2019-05-25 23:07:00 1558796820000 1.21 6.17 13.55↓ 77.80 6.95 0.91 1.10 0.94
2888 2019-05-25 23:06:00 1558796760000 1.21 6.17 13.58↑ 77.81 6.93 0.91 1.10 0.94
2889 2019-05-25 23:02:00 1558796520000 1.21 6.17 13.55↓ 77.80 6.95 0.91 1.10 0.94
2890 2019-05-25 23:01:00 1558796460000 1.21 6.17 13.58↑ 77.81 6.93 0.91 1.10 0.94
2891 2019-05-25 23:00:00 1558796400000 1.21 6.17 13.55↓ 77.80 6.95 0.91 1.10 0.94
2892 2019-05-25 22:59:00 1558796340000 1.21 6.17 13.58↑ 77.81 6.93 0.91 1.10 0.94
2893 2019-05-25 22:49:00 1558795740000 1.21 6.17 13.55↓ 77.80 6.95 0.91 1.10 0.94
2894 2019-05-25 22:48:00 1558795680000 1.21 6.17 13.58↑ 77.81 6.93 0.91 1.10 0.94
2895 2019-05-25 22:47:00 1558795620000 1.21 6.17 13.55↓ 77.80 6.95 0.91 1.10 0.94
2896 2019-05-25 22:46:00 1558795560000 1.21 6.17 13.58↑ 77.81 6.93 0.91 1.10 0.94
2897 2019-05-25 22:42:00 1558795320000 1.21 6.17 13.55↓ 77.80 6.95 0.91 1.10 0.94
2898 2019-05-25 22:39:00 1558795140000 1.21 6.17 13.58↑ 77.81 6.93 0.91 1.10 0.94
2899 2019-05-25 22:33:00 1558794780000 1.21 6.17 13.55↓ 77.80 6.95 0.91 1.10 0.94
2900 2019-05-25 22:31:00 1558794660000 1.21 6.17 13.58↑ 77.81 6.93 0.91 1.10 0.94
2901 2019-05-25 22:22:00 1558794120000 1.21 6.17 13.55↓ 77.80 6.95 0.91 1.10 0.94
2902 2019-05-25 22:21:00 1558794060000 1.21 6.17 13.58↑ 77.81 6.93 0.91 1.10 0.94
2903 2019-05-25 22:19:00 1558793940000 1.21 6.17 13.55↓ 77.80 6.95 0.91 1.10 0.94
2904 2019-05-25 22:17:00 1558793820000 1.21 6.17 13.58↑ 77.81 6.93 0.91 1.10 0.94
2905 2019-05-25 22:14:00 1558793640000 1.21 6.17 13.55↓ 77.80 6.95 0.91 1.10 0.94
2906 2019-05-25 22:13:00 1558793580000 1.21 6.17 13.58↑ 77.81 6.93 0.91 1.10 0.94
2907 2019-05-25 22:12:00 1558793520000 1.21 6.17 13.55↓ 77.80 6.95 0.91 1.10 0.94
2908 2019-05-25 22:11:00 1558793460000 1.21 6.17 13.58↑ 77.81 6.93 0.91 1.10 0.94
2909 2019-05-25 22:08:00 1558793280000 1.21 6.17 13.55↓ 77.80 6.95 0.91 1.10 0.94
2910 2019-05-25 22:07:00 1558793220000 1.21 6.17 13.58↑ 77.81 6.93 0.91 1.10 0.94
2911 2019-05-25 22:05:00 1558793100000 1.21 6.17 13.55↓ 77.80 6.95 0.91 1.10 0.94
2912 2019-05-25 22:04:00 1558793040000 1.21 6.17 13.58↑ 77.81 6.93 0.91 1.10 0.94
2913 2019-05-25 21:50:00 1558792200000 1.21 6.17 13.55↓ 77.80 6.95 0.91 1.10 0.94
2914 2019-05-25 21:49:00 1558792140000 1.21 6.17 13.58↑ 77.81 6.93 0.91 1.10 0.94
2915 2019-05-25 21:47:00 1558792020000 1.21 6.17 13.55↓ 77.80 6.95 0.91 1.10 0.94
2916 2019-05-25 21:46:00 1558791960000 1.21 6.17 13.58↑ 77.81 6.93 0.91 1.10 0.94
2917 2019-05-25 21:44:00 1558791840000 1.21 6.17 13.55↓ 77.80 6.95 0.91 1.10 0.94
2918 2019-05-25 21:43:00 1558791780000 1.21 6.17 13.58↑ 77.81 6.93 0.91 1.10 0.94
2919 2019-05-25 21:32:00 1558791120000 1.21 6.17 13.55↓ 77.80 6.95 0.91 1.10 0.94
2920 2019-05-25 21:31:00 1558791060000 1.21 6.17 13.58↑ 77.81 6.93 0.91 1.10 0.94
2921 2019-05-25 21:30:00 1558791000000 1.21 6.17 13.55↓ 77.80 6.95 0.91 1.10 0.94
2922 2019-05-25 21:28:00 1558790880000 1.21 6.17 13.58↑ 77.81 6.93 0.91 1.10 0.94
2923 2019-05-25 21:22:00 1558790520000 1.21 6.17 13.55↓ 77.80 6.95 0.91 1.10 0.94
2924 2019-05-25 21:21:00 1558790460000 1.21 6.17 13.58↑ 77.81 6.93 0.91 1.10 0.94
2925 2019-05-25 21:13:00 1558789980000 1.21 6.17 13.55↓ 77.80 6.95 0.91 1.10 0.94
2926 2019-05-25 21:12:00 1558789920000 1.21 6.17 13.58↑ 77.81 6.93 0.91 1.10 0.94
2927 2019-05-25 20:57:00 1558789020000 1.21 6.17 13.55↓ 77.80 6.95 0.91 1.10 0.94
2928 2019-05-25 20:56:00 1558788960000 1.21 6.17 13.58↑ 77.81 6.93 0.91 1.10 0.94
2929 2019-05-25 20:50:00 1558788600000 1.21 6.17 13.55↓ 77.80 6.95 0.91 1.10 0.94
2930 2019-05-25 20:48:00 1558788480000 1.21 6.17 13.58↑ 77.81 6.93 0.91 1.10 0.94
2931 2019-05-25 20:43:00 1558788180000 1.21 6.17 13.55↓ 77.80 6.95 0.91 1.10 0.94
2932 2019-05-25 20:42:00 1558788120000 1.21 6.17 13.58↑ 77.81 6.93 0.91 1.10 0.94
2933 2019-05-25 20:41:00 1558788060000 1.21 6.17 13.55↓ 77.80 6.95 0.91 1.10 0.94
2934 2019-05-25 20:40:00 1558788000000 1.21 6.17 13.58↑ 77.81 6.93 0.91 1.10 0.94
2935 2019-05-25 20:35:00 1558787700000 1.21 6.17 13.55↓ 77.80 6.95 0.91 1.10 0.94
2936 2019-05-25 20:34:00 1558787640000 1.21 6.17↑ 13.58↑ 77.81 6.93 0.91 1.10 0.94
2937 2019-05-25 20:32:00 1558787520000 1.21 6.16↓ 13.48↓ 77.75 6.98 0.91 1.10 0.94
2938 2019-05-25 20:32:00 1558787520000 1.21 6.17↑ 13.51↑ 77.78 6.97 0.91 1.10 0.94
2939 2019-05-25 20:30:00 1558787400000 1.21 6.16↑ 13.44↑ 77.73 7.00 0.91 1.09 0.94
2940 2019-05-25 20:28:00 1558787280000 1.21 6.15↓ 13.42↓ 77.71 7.01 0.91 1.09 0.94
2941 2019-05-25 20:27:00 1558787220000 1.21 6.16↑ 13.44↑ 77.73 7.00 0.91 1.09 0.94
2942 2019-05-25 20:22:00 1558786920000 1.21 6.15↓ 13.42↓ 77.71 7.01 0.91 1.09 0.94
2943 2019-05-25 20:21:00 1558786860000 1.21 6.16↑ 13.44↑ 77.73 7.00 0.91 1.09 0.94
2944 2019-05-25 20:20:00 1558786800000 1.21 6.15↓ 13.42↓ 77.71 7.01 0.91 1.09 0.94
2945 2019-05-25 20:19:00 1558786740000 1.21 6.16↑ 13.44↑ 77.73 7.00 0.91 1.09 0.94
2946 2019-05-25 20:16:00 1558786560000 1.21 6.14↓ 13.38↓ 77.67 7.02 0.91 1.09 0.94
2947 2019-05-25 20:15:00 1558786500000 1.21 6.15↑ 13.41↑ 77.70 7.01 0.91 1.09 0.94
2948 2019-05-25 20:12:00 1558786320000 1.21 6.13↑ 13.33↑ 77.63 7.05 0.91 1.08 0.94
2949 2019-05-25 20:11:00 1558786260000 1.21 6.10 13.27↑ 77.55 7.07 0.91 1.08 0.94
2950 2019-05-25 20:09:00 1558786140000 1.21 6.10↑ 13.26↓ 77.54 7.08 0.91 1.08 0.94
2951 2019-05-25 20:07:00 1558786020000 1.21 6.09 13.28↑ 77.53 7.06 0.91 1.08 0.94
2952 2019-05-25 20:05:00 1558785900000 1.21↓ 6.09↑ 13.26↑ 77.52 7.07 0.91 1.08 0.94
2953 2019-05-25 20:04:00 1558785840000 1.22 6.06 13.15↑ 77.27 7.17 0.92 1.07 0.94
2954 2019-05-25 20:02:00 1558785720000 1.22 6.06↑ 13.13↑ 77.27 7.18 0.92 1.07 0.94
2955 2019-05-25 20:00:00 1558785600000 1.22 6.01 12.96↓ 77.09 7.26 0.92 1.05 0.94
2956 2019-05-25 19:57:00 1558785420000 1.22 6.01↑ 12.98↑ 77.10 7.25 0.92 1.05 0.94
2957 2019-05-25 19:55:00 1558785300000 1.22 6.00↓ 12.93↓ 77.06 7.27 0.92 1.05 0.94
2958 2019-05-25 19:53:00 1558785180000 1.22 6.01↑ 12.95↑ 77.09 7.26 0.92 1.05 0.94
2959 2019-05-25 19:51:00 1558785060000 1.22 5.99 12.92↑ 77.04 7.27 0.92 1.05 0.94
2960 2019-05-25 19:51:00 1558785060000 1.22 5.99↑ 12.89↑ 77.02 7.29 0.92 1.05 0.94
2961 2019-05-25 19:48:00 1558784880000 1.22 5.95 12.71↓ 76.86 7.38 0.92 1.03 0.94
2962 2019-05-25 13:01:00 1558760460000 1.22 5.95 12.76↓ 76.88 7.35 0.92 1.04 0.94
2963 2019-05-25 13:01:00 1558760460000 1.22 5.95 12.79↑ 76.90 7.34 0.92 1.04 0.94
2964 2019-05-25 12:58:00 1558760280000 1.22 5.95 12.76↓ 76.88 7.35 0.92 1.04 0.94
2965 2019-05-25 12:55:00 1558760100000 1.22 5.95 12.79↑ 76.90 7.34 0.92 1.04 0.94
2966 2019-05-25 12:54:00 1558760040000 1.22 5.95 12.76↓ 76.88 7.35 0.92 1.04 0.94
2967 2019-05-25 12:53:00 1558759980000 1.22 5.95 12.79↑ 76.90 7.34 0.92 1.04 0.94
2968 2019-05-25 12:52:00 1558759920000 1.22 5.95 12.76↓ 76.88 7.35 0.92 1.04 0.94
2969 2019-05-25 12:51:00 1558759860000 1.22 5.95 12.79↑ 76.90 7.34 0.92 1.04 0.94
2970 2019-05-25 12:41:00 1558759260000 1.22 5.95 12.76↑ 76.88 7.35 0.92 1.04 0.94
2971 2019-05-25 12:32:00 1558758720000 1.22 5.95 12.74↓ 76.88 7.36 0.92 1.03 0.94
2972 2019-05-25 12:32:00 1558758720000 1.22 5.95 12.77↑ 76.89 7.35 0.92 1.04 0.94
2973 2019-05-25 12:30:00 1558758600000 1.22 5.95 12.74↓ 76.88 7.36 0.92 1.03 0.94
2974 2019-05-25 12:28:00 1558758480000 1.22 5.95 12.77↑ 76.89 7.35 0.92 1.04 0.94
2975 2019-05-25 12:26:00 1558758360000 1.22 5.95 12.74↓ 76.88 7.36 0.92 1.03 0.94
2976 2019-05-25 12:25:00 1558758300000 1.22 5.95 12.77↑ 76.89 7.35 0.92 1.04 0.94
2977 2019-05-25 12:18:00 1558757880000 1.22 5.95 12.74↓ 76.88 7.36 0.92 1.03 0.94
2978 2019-05-25 12:17:00 1558757820000 1.22 5.95 12.77↑ 76.89 7.35 0.92 1.04 0.94
2979 2019-05-25 12:11:00 1558757460000 1.22 5.95 12.74↓ 76.88 7.36 0.92 1.03 0.94
2980 2019-05-25 12:10:00 1558757400000 1.22 5.95 12.77↑ 76.89 7.35 0.92 1.04 0.94
2981 2019-05-25 12:09:00 1558757340000 1.22 5.95 12.74↑ 76.88 7.36 0.92 1.03 0.94
2982 2019-05-25 12:07:00 1558757220000 1.22 5.95 12.73↑ 76.87 7.37 0.92 1.03 0.94
2983 2019-05-25 11:50:00 1558756200000 1.22 5.95 12.72↓ 76.87 7.37 0.92 1.03 0.94
2984 2019-05-25 11:50:00 1558756200000 1.22 5.95 12.75↑ 76.88 7.36 0.92 1.04 0.94
2985 2019-05-25 11:47:00 1558756020000 1.22 5.95 12.72↓ 76.87 7.37 0.92 1.03 0.94
2986 2019-05-25 11:46:00 1558755960000 1.22 5.95 12.75↑ 76.88 7.36 0.92 1.04 0.94
2987 2019-05-25 11:45:00 1558755900000 1.22 5.95 12.72↓ 76.87 7.37 0.92 1.03 0.94
2988 2019-05-25 11:43:00 1558755780000 1.22 5.95 12.75↑ 76.88 7.36 0.92 1.04 0.94
2989 2019-05-25 11:40:00 1558755600000 1.22 5.95↑ 12.72↓ 76.87 7.37 0.92 1.03 0.94
2990 2019-05-25 11:37:00 1558755420000 1.22 5.94 12.73↓ 76.85 7.37 0.92 1.03 0.94
2991 2019-05-25 11:36:00 1558755360000 1.22 5.94↑ 12.77↑ 76.87 7.34 0.92 1.04 0.94
2992 2019-05-25 11:35:00 1558755300000 1.22 5.93↓ 12.74 76.83 7.36 0.92 1.03 0.94
2993 2019-05-25 11:34:00 1558755240000 1.22↓ 5.94 12.74↑ 76.86 7.36 0.92 1.03 0.94
2994 2019-05-25 11:32:00 1558755120000 1.23↑ 5.94↑ 12.69↑ 76.69 7.43 0.93 1.03 0.94
2995 2019-05-25 11:29:00 1558754940000 1.22↓ 5.93 12.66↑ 76.80 7.40 0.92 1.03 0.94
2996 2019-05-25 11:28:00 1558754880000 1.23 5.93 12.64↑ 76.64 7.46 0.93 1.03 0.94
2997 2019-05-25 11:26:00 1558754760000 1.23 5.93↑ 12.62↑ 76.64 7.47 0.93 1.03 0.94
2998 2019-05-25 11:25:00 1558754700000 1.23 5.92↑ 12.61 76.61 7.47 0.93 1.02 0.94
2999 2019-05-25 11:24:00 1558754640000 1.23 5.91 12.61↑ 76.59 7.47 0.93 1.02 0.94
3000 2019-05-25 11:23:00 1558754580000 1.23 5.91↑ 12.58↑ 76.58 7.49 0.93 1.02 0.94
3001 2019-05-25 11:21:00 1558754460000 1.23 5.90↑ 12.55↑ 76.54 7.50 0.93 1.02 0.94
3002 2019-05-25 11:18:00 1558754280000 1.23 5.87↓ 12.38↓ 76.40 7.59 0.93 1.01 0.94
3003 2019-05-25 11:18:00 1558754280000 1.23 5.88↓ 12.40↑ 76.43 7.58 0.93 1.01 0.94
3004 2019-05-25 11:16:00 1558754160000 1.23 5.89 12.38↓ 76.44 7.59 0.93 1.01 0.94
3005 2019-05-25 11:15:00 1558754100000 1.23 5.89↑ 12.40↑ 76.45 7.58 0.93 1.01 0.94
3006 2019-05-25 11:14:00 1558754040000 1.23 5.87↓ 12.20↑ 76.31 7.69 0.93 0.99 0.94
3007 2019-05-25 11:13:00 1558753980000 1.23↓ 5.88↑ 12.19↑ 76.33 7.70 0.93 0.99 0.94
3008 2019-05-25 09:50:00 1558749000000 1.24 5.87 12.09↓ 76.11 7.81 0.94 0.98 0.94
3009 2019-05-25 09:50:00 1558749000000 1.24 5.87 12.11↑ 76.12 7.79 0.94 0.98 0.94
3010 2019-05-25 09:47:00 1558748820000 1.24 5.87 12.09↓ 76.11 7.81 0.94 0.98 0.94
3011 2019-05-25 09:44:00 1558748640000 1.24 5.87 12.11↑ 76.12 7.79 0.94 0.98 0.94
3012 2019-05-25 09:41:00 1558748460000 1.24 5.87 12.09↓ 76.11 7.81 0.94 0.98 0.94
3013 2019-05-25 09:40:00 1558748400000 1.24 5.87 12.11↑ 76.12 7.79 0.94 0.98 0.94
3014 2019-05-25 09:38:00 1558748280000 1.24 5.87 12.09↓ 76.11 7.81 0.94 0.98 0.94
3015 2019-05-25 09:35:00 1558748100000 1.24 5.87 12.11↑ 76.12 7.79 0.94 0.98 0.94
3016 2019-05-25 09:34:00 1558748040000 1.24 5.87 12.09↓ 76.11 7.81 0.94 0.98 0.94
3017 2019-05-25 09:33:00 1558747980000 1.24 5.87 12.11↑ 76.12 7.79 0.94 0.98 0.94
3018 2019-05-25 09:32:00 1558747920000 1.24 5.87 12.09↓ 76.11 7.81 0.94 0.98 0.94
3019 2019-05-25 09:31:00 1558747860000 1.24 5.87 12.11↑ 76.12 7.79 0.94 0.98 0.94
3020 2019-05-25 09:30:00 1558747800000 1.24 5.87 12.09↓ 76.11 7.81 0.94 0.98 0.94
3021 2019-05-25 09:29:00 1558747740000 1.24 5.87 12.11↑ 76.12 7.79 0.94 0.98 0.94
3022 2019-05-25 09:25:00 1558747500000 1.24 5.87 12.09↓ 76.11 7.81 0.94 0.98 0.94
3023 2019-05-25 09:24:00 1558747440000 1.24 5.87 12.11↑ 76.12 7.79 0.94 0.98 0.94
3024 2019-05-25 09:21:00 1558747260000 1.24 5.87↑ 12.09↑ 76.11 7.81 0.94 0.98 0.94
3025 2019-05-25 05:26:00 1558733160000 1.24 5.77 11.50↓ 75.60 8.15 0.94 0.93 0.94
3026 2019-05-25 05:26:00 1558733160000 1.24 5.77 11.52↑ 75.61 8.14 0.94 0.94 0.94
3027 2019-05-25 05:22:00 1558732920000 1.24 5.77 11.50↓ 75.60 8.15 0.94 0.93 0.94
3028 2019-05-25 05:19:00 1558732740000 1.24 5.77 11.52↑ 75.61 8.14 0.94 0.94 0.94
3029 2019-05-25 05:16:00 1558732560000 1.24 5.77 11.50↓ 75.60 8.15 0.94 0.93 0.94
3030 2019-05-25 05:15:00 1558732500000 1.24 5.77 11.52↑ 75.61 8.14 0.94 0.94 0.94
3031 2019-05-25 05:14:00 1558732440000 1.24 5.77 11.50↓ 75.60 8.15 0.94 0.93 0.94
3032 2019-05-25 05:13:00 1558732380000 1.24 5.77 11.52↑ 75.61 8.14 0.94 0.94 0.94
3033 2019-05-25 05:12:00 1558732320000 1.24 5.77 11.50↓ 75.60 8.15 0.94 0.93 0.94
3034 2019-05-25 05:11:00 1558732260000 1.24 5.77 11.52↑ 75.61 8.14 0.94 0.94 0.94
3035 2019-05-25 05:05:00 1558731900000 1.24 5.77↑ 11.50 75.60 8.15 0.94 0.93 0.94
3036 2019-05-25 05:03:00 1558731780000 1.24 5.76↓ 11.50↓ 75.58 8.15 0.94 0.93 0.94
3037 2019-05-25 05:01:00 1558731660000 1.24 5.77↑ 11.52↑ 75.61 8.14 0.94 0.94 0.94
3038 2019-05-25 05:00:00 1558731600000 1.24 5.76↓ 11.50↓ 75.58 8.15 0.94 0.93 0.94
3039 2019-05-25 04:59:00 1558731540000 1.24 5.77↑ 11.52↑ 75.61 8.14 0.94 0.94 0.94
3040 2019-05-25 04:56:00 1558731360000 1.24 5.76↓ 11.50↓ 75.58 8.15 0.94 0.93 0.94
3041 2019-05-25 04:55:00 1558731300000 1.24 5.77↑ 11.52↑ 75.61 8.14 0.94 0.94 0.94
3042 2019-05-25 04:54:00 1558731240000 1.24 5.76↓ 11.50↓ 75.58 8.15 0.94 0.93 0.94
3043 2019-05-25 04:53:00 1558731180000 1.24 5.77↑ 11.52↑ 75.61 8.14 0.94 0.94 0.94
3044 2019-05-25 04:46:00 1558730760000 1.24 5.76↓ 11.50↓ 75.58 8.15 0.94 0.93 0.94
3045 2019-05-25 04:43:00 1558730580000 1.24 5.77↑ 11.52↑ 75.61 8.14 0.94 0.94 0.94
3046 2019-05-25 04:42:00 1558730520000 1.24 5.76↓ 11.50↓ 75.58 8.15 0.94 0.93 0.94
3047 2019-05-25 04:41:00 1558730460000 1.24 5.77↑ 11.52↑ 75.61 8.14 0.94 0.94 0.94
3048 2019-05-25 04:39:00 1558730340000 1.24 5.76↓ 11.50↓ 75.58 8.15 0.94 0.93 0.94
3049 2019-05-25 04:37:00 1558730220000 1.24 5.77↑ 11.52↑ 75.61 8.14 0.94 0.94 0.94
3050 2019-05-25 04:36:00 1558730160000 1.24↓ 5.76↑ 11.50↑ 75.58 8.15 0.94 0.93 0.94
3051 2019-05-25 04:35:00 1558730100000 1.25 5.75 11.49↑ 75.40 8.20 0.94 0.93 0.94
3052 2019-05-25 04:34:00 1558730040000 1.25↑ 5.75↓ 11.48↓ 75.40 8.21 0.94 0.93 0.94
3053 2019-05-25 04:33:00 1558729980000 1.24↓ 5.76 11.51↑ 75.59 8.14 0.94 0.94 0.94
3054 2019-05-25 04:31:00 1558729860000 1.25 5.76↑ 11.48 75.42 8.21 0.94 0.93 0.94
3055 2019-05-25 04:26:00 1558729560000 1.25 5.75 11.48↓ 75.40 8.21 0.94 0.93 0.94
3056 2019-05-25 04:25:00 1558729500000 1.25 5.75 11.50↑ 75.41 8.20 0.94 0.93 0.94
3057 2019-05-25 04:23:00 1558729380000 1.25 5.75↑ 11.46↓ 75.39 8.22 0.94 0.93 0.94
3058 2019-05-25 04:19:00 1558729140000 1.25 5.74 11.47↓ 75.37 8.21 0.94 0.93 0.94
3059 2019-05-25 04:18:00 1558729080000 1.25 5.74↑ 11.48↑ 75.38 8.21 0.94 0.93 0.94
3060 2019-05-25 04:17:00 1558729020000 1.25 5.73↓ 11.46↓ 75.35 8.22 0.94 0.93 0.94
3061 2019-05-25 04:16:00 1558728960000 1.25 5.74↑ 11.48↑ 75.38 8.21 0.94 0.93 0.94
3062 2019-05-25 04:14:00 1558728840000 1.25 5.73↑ 11.46↑ 75.35 8.22 0.94 0.93 0.94
3063 2019-05-25 04:13:00 1558728780000 1.25 5.72 11.42↑ 75.30 8.24 0.94 0.93 0.94
3064 2019-05-25 04:10:00 1558728600000 1.25 5.72↑ 11.41↑ 75.30 8.25 0.94 0.93 0.94
3065 2019-05-25 04:09:00 1558728540000 1.25 5.71 11.35↑ 75.24 8.29 0.94 0.92 0.94
3066 2019-05-25 04:07:00 1558728420000 1.25 5.71 11.34↓ 75.24 8.29 0.94 0.92 0.94
3067 2019-05-25 04:06:00 1558728360000 1.25 5.71 11.35↑ 75.24 8.29 0.94 0.92 0.94
3068 2019-05-25 04:04:00 1558728240000 1.25 5.71↑ 11.34↑ 75.24 8.29 0.94 0.92 0.94
3069 2019-05-25 04:02:00 1558728120000 1.25 5.70 11.25↓ 75.16 8.35 0.94 0.91 0.94
3070 2019-05-25 04:02:00 1558728120000 1.25 5.70↑ 11.27↑ 75.18 8.34 0.94 0.92 0.94
3071 2019-05-25 03:59:00 1558727940000 1.25 5.69↑ 11.17↑ 75.10 8.40 0.94 0.91 0.94
3072 2019-05-25 03:57:00 1558727820000 1.25↓ 5.66↑ 11.10↑ 74.99 8.45 0.94 0.90 0.94
3073 2019-05-25 03:55:00 1558727700000 1.26 5.65↑ 11.07↑ 74.80 8.51 0.95 0.90 0.94
3074 2019-05-25 03:53:00 1558727580000 1.26 5.63 10.96↑ 74.70 8.59 0.95 0.89 0.94
3075 2019-05-25 03:52:00 1558727520000 1.26 5.63 10.95↑ 74.69 8.59 0.95 0.89 0.94
3076 2019-05-25 03:49:00 1558727340000 1.26 5.63↓ 10.93↓ 74.68 8.61 0.95 0.89 0.94
3077 2019-05-25 03:49:00 1558727340000 1.26 5.64↑ 10.95↑ 74.71 8.60 0.95 0.89 0.94
3078 2019-05-25 03:47:00 1558727220000 1.26 5.63 10.90↓ 74.66 8.63 0.95 0.89 0.94
3079 2019-05-25 03:46:00 1558727160000 1.26 5.63↑ 10.93↑ 74.68 8.61 0.95 0.89 0.94
3080 2019-05-25 03:45:00 1558727100000 1.26 5.58 10.73↓ 74.45 8.74 0.95 0.87 0.94
3081 2019-05-25 03:44:00 1558727040000 1.26 5.58↑ 10.75 74.46 8.73 0.95 0.87 0.94
3082 2019-05-25 03:42:00 1558726920000 1.26 5.57↑ 10.75↑ 74.44 8.72 0.95 0.87 0.94
3083 2019-05-25 03:40:00 1558726800000 1.26 5.55 10.73↓ 74.38 8.73 0.95 0.87 0.94
3084 2019-05-25 03:39:00 1558726740000 1.26 5.55↑ 10.74↑ 74.39 8.73 0.95 0.87 0.94
3085 2019-05-25 03:25:00 1558725900000 1.26 5.54↓ 10.71↓ 74.34 8.75 0.95 0.87 0.94
3086 2019-05-25 03:25:00 1558725900000 1.26 5.55↑ 10.73↑ 74.38 8.73 0.95 0.87 0.94
3087 2019-05-25 03:24:00 1558725840000 1.26 5.54↓ 10.71↓ 74.34 8.75 0.95 0.87 0.94
3088 2019-05-25 03:22:00 1558725720000 1.26 5.55↑ 10.73↑ 74.38 8.73 0.95 0.87 0.94
3089 2019-05-25 03:19:00 1558725540000 1.26 5.54↓ 10.71↓ 74.34 8.75 0.95 0.87 0.94
3090 2019-05-25 03:17:00 1558725420000 1.26 5.55↑ 10.73↑ 74.38 8.73 0.95 0.87 0.94
3091 2019-05-25 03:13:00 1558725180000 1.26 5.54↓ 10.71↓ 74.34 8.75 0.95 0.87 0.94
3092 2019-05-25 03:12:00 1558725120000 1.26 5.55↑ 10.73↑ 74.38 8.73 0.95 0.87 0.94
3093 2019-05-25 03:11:00 1558725060000 1.26 5.54↓ 10.71↓ 74.34 8.75 0.95 0.87 0.94
3094 2019-05-25 03:10:00 1558725000000 1.26 5.55↑ 10.73↑ 74.38 8.73 0.95 0.87 0.94
3095 2019-05-25 03:09:00 1558724940000 1.26 5.54↓ 10.71↓ 74.34 8.75 0.95 0.87 0.94
3096 2019-05-25 03:08:00 1558724880000 1.26 5.55↑ 10.73↑ 74.38 8.73 0.95 0.87 0.94
3097 2019-05-25 03:07:00 1558724820000 1.26 5.54↓ 10.71↓ 74.34 8.75 0.95 0.87 0.94
3098 2019-05-25 03:05:00 1558724700000 1.26 5.55↑ 10.73↑ 74.38 8.73 0.95 0.87 0.94
3099 2019-05-25 03:03:00 1558724580000 1.26 5.54↓ 10.71↓ 74.34 8.75 0.95 0.87 0.94
3100 2019-05-25 03:02:00 1558724520000 1.26 5.55↑ 10.73↑ 74.38 8.73 0.95 0.87 0.94
3101 2019-05-25 02:56:00 1558724160000 1.26 5.54↓ 10.71↓ 74.34 8.75 0.95 0.87 0.94
3102 2019-05-25 02:54:00 1558724040000 1.26 5.55↑ 10.73↑ 74.38 8.73 0.95 0.87 0.94
3103 2019-05-25 02:53:00 1558723980000 1.26 5.54↓ 10.71↓ 74.34 8.75 0.95 0.87 0.94
3104 2019-05-25 02:52:00 1558723920000 1.26 5.55↑ 10.73↑ 74.38 8.73 0.95 0.87 0.94
3105 2019-05-25 02:45:00 1558723500000 1.26 5.54↓ 10.71↓ 74.34 8.75 0.95 0.87 0.94
3106 2019-05-25 02:43:00 1558723380000 1.26 5.55↑ 10.73↑ 74.38 8.73 0.95 0.87 0.94
3107 2019-05-25 02:35:00 1558722900000 1.26 5.54↓ 10.71↓ 74.34 8.75 0.95 0.87 0.94
3108 2019-05-25 02:34:00 1558722840000 1.26 5.55↑ 10.73↑ 74.38 8.73 0.95 0.87 0.94
3109 2019-05-25 02:28:00 1558722480000 1.26 5.54↓ 10.71↓ 74.34 8.75 0.95 0.87 0.94
3110 2019-05-25 02:27:00 1558722420000 1.26 5.55↑ 10.73↑ 74.38 8.73 0.95 0.87 0.94
3111 2019-05-25 02:18:00 1558721880000 1.26 5.54↓ 10.71↓ 74.34 8.75 0.95 0.87 0.94
3112 2019-05-25 02:17:00 1558721820000 1.26 5.55↑ 10.73↑ 74.38 8.73 0.95 0.87 0.94
3113 2019-05-25 02:16:00 1558721760000 1.26 5.54↓ 10.71↓ 74.34 8.75 0.95 0.87 0.94
3114 2019-05-25 02:15:00 1558721700000 1.26 5.55↑ 10.73↑ 74.38 8.73 0.95 0.87 0.94
3115 2019-05-25 02:09:00 1558721340000 1.26 5.54↓ 10.71↓ 74.34 8.75 0.95 0.87 0.94
3116 2019-05-25 02:08:00 1558721280000 1.26 5.55↑ 10.73↑ 74.38 8.73 0.95 0.87 0.94
3117 2019-05-25 02:06:00 1558721160000 1.26 5.54↓ 10.71↓ 74.34 8.75 0.95 0.87 0.94
3118 2019-05-25 02:05:00 1558721100000 1.26 5.55↑ 10.73↑ 74.38 8.73 0.95 0.87 0.94
3119 2019-05-25 02:02:00 1558720920000 1.26 5.54↓ 10.71↓ 74.34 8.75 0.95 0.87 0.94
3120 2019-05-25 02:01:00 1558720860000 1.26 5.55↑ 10.73↑ 74.38 8.73 0.95 0.87 0.94
3121 2019-05-25 01:58:00 1558720680000 1.26 5.54↓ 10.71↓ 74.34 8.75 0.95 0.87 0.94
3122 2019-05-25 01:56:00 1558720560000 1.26 5.55↑ 10.73↑ 74.38 8.73 0.95 0.87 0.94
3123 2019-05-25 01:54:00 1558720440000 1.26 5.54↓ 10.71↓ 74.34 8.75 0.95 0.87 0.94
3124 2019-05-25 01:53:00 1558720380000 1.26 5.55↑ 10.73↑ 74.38 8.73 0.95 0.87 0.94
3125 2019-05-25 01:51:00 1558720260000 1.26 5.54↓ 10.71↓ 74.34 8.75 0.95 0.87 0.94
3126 2019-05-25 01:50:00 1558720200000 1.26 5.55↑ 10.73↑ 74.38 8.73 0.95 0.87 0.94
3127 2019-05-25 01:46:00 1558719960000 1.26 5.54↓ 10.71↓ 74.34 8.75 0.95 0.87 0.94
3128 2019-05-25 01:45:00 1558719900000 1.26 5.55↑ 10.73↑ 74.38 8.73 0.95 0.87 0.94
3129 2019-05-25 01:39:00 1558719540000 1.26 5.54↓ 10.71↓ 74.34 8.75 0.95 0.87 0.94
3130 2019-05-25 01:37:00 1558719420000 1.26 5.55↑ 10.73↑ 74.38 8.73 0.95 0.87 0.94
3131 2019-05-25 01:36:00 1558719360000 1.26 5.54↓ 10.71↓ 74.34 8.75 0.95 0.87 0.94
3132 2019-05-25 01:35:00 1558719300000 1.26 5.55↑ 10.72↑ 74.37 8.74 0.95 0.87 0.94
3133 2019-05-25 01:33:00 1558719180000 1.26 5.54↓ 10.70 74.34 8.75 0.95 0.87 0.94
3134 2019-05-25 01:32:00 1558719120000 1.26 5.55↑ 10.70↑ 74.36 8.76 0.95 0.87 0.94
3135 2019-05-25 01:30:00 1558719000000 1.26 5.54↓ 10.68↓ 74.33 8.77 0.95 0.87 0.94
3136 2019-05-25 01:28:00 1558718880000 1.26 5.55 10.70↑ 74.36 8.76 0.95 0.87 0.94
3137 2019-05-25 01:27:00 1558718820000 1.26 5.55↓ 10.68↓ 74.35 8.77 0.95 0.87 0.94
3138 2019-05-25 01:26:00 1558718760000 1.26 5.57 10.72↓ 74.42 8.75 0.95 0.87 0.94
3139 2019-05-25 01:24:00 1558718640000 1.26 5.57 10.75↑ 74.44 8.72 0.95 0.87 0.94
3140 2019-05-25 01:15:00 1558718100000 1.26 5.57 10.72↓ 74.42 8.75 0.95 0.87 0.94
3141 2019-05-25 01:15:00 1558718100000 1.26 5.57↑ 10.73↓ 74.42 8.74 0.95 0.87 0.94
3142 2019-05-25 01:14:00 1558718040000 1.26 5.55↓ 10.75↓ 74.39 8.72 0.95 0.87 0.94
3143 2019-05-25 01:12:00 1558717920000 1.26 5.57↓ 10.81↓ 74.47 8.68 0.95 0.88 0.94
3144 2019-05-25 01:09:00 1558717740000 1.26 5.59 10.82↓ 74.52 8.68 0.95 0.88 0.94
3145 2019-05-25 01:08:00 1558717680000 1.26 5.59 10.84↑ 74.54 8.66 0.95 0.88 0.94
3146 2019-05-25 01:05:00 1558717500000 1.26 5.59 10.82↓ 74.52 8.68 0.95 0.88 0.94
3147 2019-05-25 01:04:00 1558717440000 1.26 5.59 10.84↑ 74.54 8.66 0.95 0.88 0.94
3148 2019-05-25 01:02:00 1558717320000 1.26 5.59 10.82↓ 74.52 8.68 0.95 0.88 0.94
3149 2019-05-25 00:58:00 1558717080000 1.26 5.59 10.84↑ 74.54 8.66 0.95 0.88 0.94
3150 2019-05-25 00:55:00 1558716900000 1.26 5.59 10.82↓ 74.52 8.68 0.95 0.88 0.94
3151 2019-05-25 00:54:00 1558716840000 1.26 5.59 10.84↑ 74.54 8.66 0.95 0.88 0.94
3152 2019-05-25 00:50:00 1558716600000 1.26 5.59 10.82↓ 74.52 8.68 0.95 0.88 0.94
3153 2019-05-25 00:49:00 1558716540000 1.26 5.59 10.84↑ 74.54 8.66 0.95 0.88 0.94
3154 2019-05-25 00:48:00 1558716480000 1.26 5.59 10.82↓ 74.52 8.68 0.95 0.88 0.94
3155 2019-05-25 00:46:00 1558716360000 1.26 5.59 10.84↑ 74.54 8.66 0.95 0.88 0.94
3156 2019-05-25 00:45:00 1558716300000 1.26 5.59 10.82↓ 74.52 8.68 0.95 0.88 0.94
3157 2019-05-25 00:44:00 1558716240000 1.26 5.59 10.84↑ 74.54 8.66 0.95 0.88 0.94
3158 2019-05-25 00:39:00 1558715940000 1.26 5.59 10.82↓ 74.52 8.68 0.95 0.88 0.94
3159 2019-05-25 00:37:00 1558715820000 1.26 5.59 10.84↑ 74.54 8.66 0.95 0.88 0.94
3160 2019-05-25 00:36:00 1558715760000 1.26 5.59 10.82↓ 74.52 8.68 0.95 0.88 0.94
3161 2019-05-25 00:33:00 1558715580000 1.26 5.59 10.84↑ 74.54 8.66 0.95 0.88 0.94
3162 2019-05-25 00:27:00 1558715220000 1.26 5.59 10.82↓ 74.52 8.68 0.95 0.88 0.94
3163 2019-05-25 00:24:00 1558715040000 1.26 5.59 10.84↑ 74.54 8.66 0.95 0.88 0.94
3164 2019-05-25 00:23:00 1558714980000 1.26 5.59 10.82↓ 74.52 8.68 0.95 0.88 0.94
3165 2019-05-25 00:22:00 1558714920000 1.26 5.59 10.84↑ 74.54 8.66 0.95 0.88 0.94
3166 2019-05-25 00:21:00 1558714860000 1.26 5.59 10.82↓ 74.52 8.68 0.95 0.88 0.94
3167 2019-05-25 00:20:00 1558714800000 1.26 5.59 10.84↑ 74.54 8.66 0.95 0.88 0.94
3168 2019-05-25 00:17:00 1558714620000 1.26 5.59 10.82↓ 74.52 8.68 0.95 0.88 0.94
3169 2019-05-25 00:16:00 1558714560000 1.26 5.59 10.84↑ 74.54 8.66 0.95 0.88 0.94
3170 2019-05-25 00:10:00 1558714200000 1.26 5.59 10.82↓ 74.52 8.68 0.95 0.88 0.94
3171 2019-05-25 00:09:00 1558714140000 1.26 5.59 10.84↑ 74.54 8.66 0.95 0.88 0.94
3172 2019-05-25 00:06:00 1558713960000 1.26 5.59 10.82↓ 74.52 8.68 0.95 0.88 0.94
3173 2019-05-25 00:05:00 1558713900000 1.26 5.59 10.84↑ 74.54 8.66 0.95 0.88 0.94
3174 2019-05-25 00:03:00 1558713780000 1.26 5.59 10.82↓ 74.52 8.68 0.95 0.88 0.94
3175 2019-05-25 00:02:00 1558713720000 1.26 5.59 10.84↑ 74.54 8.66 0.95 0.88 0.94
3176 2019-05-25 00:01:00 1558713660000 1.26 5.59 10.82↓ 74.52 8.68 0.95 0.88 0.94
3177 2019-05-24 23:58:00 1558713480000 1.26 5.59 10.86↑ 74.55 8.65 0.95 0.88 0.94
3178 2019-05-24 23:53:00 1558713180000 1.26 5.59 10.82↓ 74.52 8.68 0.95 0.88 0.94
3179 2019-05-24 23:52:00 1558713120000 1.26 5.59 10.84↑ 74.54 8.66 0.95 0.88 0.94
3180 2019-05-24 23:49:00 1558712940000 1.26 5.59 10.82↓ 74.52 8.68 0.95 0.88 0.94
3181 2019-05-24 23:48:00 1558712880000 1.26 5.59 10.84↑ 74.54 8.66 0.95 0.88 0.94
3182 2019-05-24 23:35:00 1558712100000 1.26 5.59 10.82↓ 74.52 8.68 0.95 0.88 0.94
3183 2019-05-24 23:34:00 1558712040000 1.26 5.59 10.84↑ 74.54 8.66 0.95 0.88 0.94
3184 2019-05-24 23:32:00 1558711920000 1.26 5.59 10.82↓ 74.52 8.68 0.95 0.88 0.94
3185 2019-05-24 23:31:00 1558711860000 1.26 5.59 10.84↑ 74.54 8.66 0.95 0.88 0.94
3186 2019-05-24 23:30:00 1558711800000 1.26 5.59 10.82↓ 74.52 8.68 0.95 0.88 0.94
3187 2019-05-24 23:28:00 1558711680000 1.26 5.59 10.84↑ 74.54 8.66 0.95 0.88 0.94
3188 2019-05-24 23:18:00 1558711080000 1.26 5.59 10.82↓ 74.52 8.68 0.95 0.88 0.94
3189 2019-05-24 23:17:00 1558711020000 1.26 5.59 10.84↑ 74.54 8.66 0.95 0.88 0.94
3190 2019-05-24 23:14:00 1558710840000 1.26 5.59 10.82↓ 74.52 8.68 0.95 0.88 0.94
3191 2019-05-24 23:13:00 1558710780000 1.26 5.59 10.84↑ 74.54 8.66 0.95 0.88 0.94
3192 2019-05-24 23:11:00 1558710660000 1.26 5.59 10.82↓ 74.52 8.68 0.95 0.88 0.94
3193 2019-05-24 23:10:00 1558710600000 1.26 5.59 10.84↑ 74.54 8.66 0.95 0.88 0.94
3194 2019-05-24 23:02:00 1558710120000 1.26 5.59 10.82↓ 74.52 8.68 0.95 0.88 0.94
3195 2019-05-24 23:00:00 1558710000000 1.26 5.59 10.84↑ 74.54 8.66 0.95 0.88 0.94
3196 2019-05-24 22:55:00 1558709700000 1.26 5.59 10.82↑ 74.52 8.68 0.95 0.88 0.94
3197 2019-05-24 22:53:00 1558709580000 1.26 5.59 10.79↑ 74.51 8.70 0.95 0.88 0.94
3198 2019-05-24 22:51:00 1558709460000 1.26 5.59 10.75↓ 74.48 8.73 0.95 0.87 0.94
3199 2019-05-24 22:50:00 1558709400000 1.26 5.59 10.77↑ 74.49 8.72 0.95 0.87 0.94
3200 2019-05-24 22:49:00 1558709340000 1.26 5.59 10.75↓ 74.48 8.73 0.95 0.87 0.94
3201 2019-05-24 22:48:00 1558709280000 1.26 5.59 10.77↑ 74.49 8.72 0.95 0.87 0.94
3202 2019-05-24 22:46:00 1558709160000 1.26 5.59 10.75↓ 74.48 8.73 0.95 0.87 0.94
3203 2019-05-24 22:45:00 1558709100000 1.26 5.59 10.77↑ 74.49 8.72 0.95 0.87 0.94
3204 2019-05-24 22:43:00 1558708980000 1.26 5.59 10.75↓ 74.48 8.73 0.95 0.87 0.94
3205 2019-05-24 22:42:00 1558708920000 1.26 5.59 10.77↑ 74.49 8.72 0.95 0.87 0.94
3206 2019-05-24 22:38:00 1558708680000 1.26 5.59 10.75↓ 74.48 8.73 0.95 0.87 0.94
3207 2019-05-24 22:37:00 1558708620000 1.26 5.59 10.77↑ 74.49 8.72 0.95 0.87 0.94
3208 2019-05-24 22:35:00 1558708500000 1.26 5.59↑ 10.75↑ 74.48 8.73 0.95 0.87 0.94
3209 2019-05-24 22:33:00 1558708380000 1.26 5.58↑ 10.72↑ 74.44 8.75 0.95 0.87 0.94
3210 2019-05-24 22:32:00 1558708320000 1.26 5.57↓ 10.70↓ 74.41 8.76 0.95 0.87 0.94
3211 2019-05-24 22:31:00 1558708260000 1.26 5.58↑ 10.72↑ 74.44 8.75 0.95 0.87 0.94
3212 2019-05-24 22:30:00 1558708200000 1.26 5.57 10.70↑ 74.41 8.76 0.95 0.87 0.94
3213 2019-05-24 22:30:00 1558708200000 1.26 5.57 10.67↓ 74.39 8.78 0.95 0.87 0.94
3214 2019-05-24 22:28:00 1558708080000 1.26 5.57 10.68↑ 74.39 8.78 0.95 0.87 0.94
3215 2019-05-24 22:27:00 1558708020000 1.26 5.57↑ 10.67↑ 74.39 8.78 0.95 0.87 0.94
3216 2019-05-24 22:24:00 1558707840000 1.26 5.53 10.56↑ 74.23 8.86 0.95 0.86 0.94
3217 2019-05-24 22:22:00 1558707720000 1.26 5.53 10.54↑ 74.22 8.87 0.95 0.86 0.94
3218 2019-05-24 22:19:00 1558707540000 1.26↓ 5.53 10.51↑ 74.20 8.90 0.95 0.85 0.93
3219 2019-05-24 22:16:00 1558707360000 1.27↑ 5.53 10.47↓ 74.02 8.98 0.96 0.85 0.94
3220 2019-05-24 22:15:00 1558707300000 1.26↓ 5.53 10.49↑ 74.19 8.91 0.95 0.85 0.93
3221 2019-05-24 22:12:00 1558707120000 1.27↑ 5.53 10.47↓ 74.02 8.98 0.96 0.85 0.94
3222 2019-05-24 22:10:00 1558707000000 1.26↓ 5.53 10.49↑ 74.19 8.91 0.95 0.85 0.93
3223 2019-05-24 22:06:00 1558706760000 1.27↑ 5.53 10.47↓ 74.02 8.98 0.96 0.85 0.94
3224 2019-05-24 22:04:00 1558706640000 1.26↓ 5.53 10.49↑ 74.19 8.91 0.95 0.85 0.93
3225 2019-05-24 22:00:00 1558706400000 1.27 5.53↑ 10.47↑ 74.02 8.98 0.96 0.85 0.94
3226 2019-05-24 21:57:00 1558706220000 1.27 5.49 10.44↓ 73.91 8.99 0.96 0.85 0.94
3227 2019-05-24 21:56:00 1558706160000 1.27 5.49 10.46↑ 73.92 8.98 0.96 0.85 0.94
3228 2019-05-24 21:54:00 1558706040000 1.27 5.49 10.44↓ 73.91 8.99 0.96 0.85 0.94
3229 2019-05-24 21:50:00 1558705800000 1.27 5.49 10.46↑ 73.92 8.98 0.96 0.85 0.94
3230 2019-05-24 21:49:00 1558705740000 1.27 5.49 10.44↓ 73.91 8.99 0.96 0.85 0.94
3231 2019-05-24 21:48:00 1558705680000 1.27 5.49 10.46↑ 73.92 8.98 0.96 0.85 0.94
3232 2019-05-24 21:44:00 1558705440000 1.27 5.49 10.44↓ 73.91 8.99 0.96 0.85 0.94
3233 2019-05-24 21:43:00 1558705380000 1.27 5.49 10.46↑ 73.92 8.98 0.96 0.85 0.94
3234 2019-05-24 21:42:00 1558705320000 1.27 5.49 10.44↓ 73.91 8.99 0.96 0.85 0.94
3235 2019-05-24 21:40:00 1558705200000 1.27 5.49 10.46↑ 73.92 8.98 0.96 0.85 0.94
3236 2019-05-24 21:38:00 1558705080000 1.27 5.49 10.44↓ 73.91 8.99 0.96 0.85 0.94
3237 2019-05-24 21:37:00 1558705020000 1.27 5.49 10.46↑ 73.92 8.98 0.96 0.85 0.94
3238 2019-05-24 21:34:00 1558704840000 1.27 5.49 10.44↓ 73.91 8.99 0.96 0.85 0.94
3239 2019-05-24 21:33:00 1558704780000 1.27 5.49 10.46↑ 73.92 8.98 0.96 0.85 0.94
3240 2019-05-24 21:30:00 1558704600000 1.27 5.49 10.44↓ 73.91 8.99 0.96 0.85 0.94
3241 2019-05-24 21:29:00 1558704540000 1.27 5.49 10.46↑ 73.92 8.98 0.96 0.85 0.94
3242 2019-05-24 21:28:00 1558704480000 1.27 5.49 10.44↓ 73.91 8.99 0.96 0.85 0.94
3243 2019-05-24 21:27:00 1558704420000 1.27 5.49 10.46↑ 73.92 8.98 0.96 0.85 0.94
3244 2019-05-24 21:25:00 1558704300000 1.27 5.49 10.44↓ 73.91 8.99 0.96 0.85 0.94
3245 2019-05-24 21:22:00 1558704120000 1.27 5.49 10.46↑ 73.92 8.98 0.96 0.85 0.94
3246 2019-05-24 21:21:00 1558704060000 1.27 5.49 10.44↓ 73.91 8.99 0.96 0.85 0.94
3247 2019-05-24 21:18:00 1558703880000 1.27 5.49 10.46↑ 73.92 8.98 0.96 0.85 0.94
3248 2019-05-24 21:17:00 1558703820000 1.27 5.49 10.44↓ 73.91 8.99 0.96 0.85 0.94
3249 2019-05-24 21:14:00 1558703640000 1.27 5.49 10.46↑ 73.92 8.98 0.96 0.85 0.94
3250 2019-05-24 21:13:00 1558703580000 1.27 5.49 10.44↓ 73.91 8.99 0.96 0.85 0.94
3251 2019-05-24 21:12:00 1558703520000 1.27 5.49 10.46↑ 73.92 8.98 0.96 0.85 0.94
3252 2019-05-24 21:11:00 1558703460000 1.27 5.49 10.44↓ 73.91 8.99 0.96 0.85 0.94
3253 2019-05-24 21:07:00 1558703220000 1.27 5.49 10.46↑ 73.92 8.98 0.96 0.85 0.94
3254 2019-05-24 21:05:00 1558703100000 1.27 5.49 10.44↓ 73.91 8.99 0.96 0.85 0.94
3255 2019-05-24 21:04:00 1558703040000 1.27 5.49 10.46↑ 73.92 8.98 0.96 0.85 0.94
3256 2019-05-24 21:02:00 1558702920000 1.27 5.49 10.44↓ 73.91 8.99 0.96 0.85 0.94
3257 2019-05-24 21:01:00 1558702860000 1.27 5.49 10.46↑ 73.92 8.98 0.96 0.85 0.94
3258 2019-05-24 21:00:00 1558702800000 1.27 5.49 10.44↓ 73.91 8.99 0.96 0.85 0.94
3259 2019-05-24 20:58:00 1558702680000 1.27 5.49 10.46↑ 73.92 8.98 0.96 0.85 0.94
3260 2019-05-24 20:56:00 1558702560000 1.27 5.49 10.44↓ 73.91 8.99 0.96 0.85 0.94
3261 2019-05-24 20:55:00 1558702500000 1.27 5.49 10.46↑ 73.92 8.98 0.96 0.85 0.94
3262 2019-05-24 20:54:00 1558702440000 1.27 5.49 10.44↓ 73.91 8.99 0.96 0.85 0.94
3263 2019-05-24 20:52:00 1558702320000 1.27 5.49 10.47↓ 73.93 8.97 0.96 0.85 0.94
3264 2019-05-24 20:51:00 1558702260000 1.27 5.49 10.51↓ 73.96 8.94 0.96 0.85 0.94
3265 2019-05-24 20:49:00 1558702140000 1.27 5.49 10.53↑ 73.97 8.92 0.96 0.86 0.94
3266 2019-05-24 20:47:00 1558702020000 1.27 5.49 10.51↓ 73.96 8.94 0.96 0.85 0.94
3267 2019-05-24 20:45:00 1558701900000 1.27 5.49 10.53↑ 73.97 8.92 0.96 0.86 0.94
3268 2019-05-24 20:44:00 1558701840000 1.27 5.49 10.51↓ 73.96 8.94 0.96 0.85 0.94
3269 2019-05-24 20:42:00 1558701720000 1.27 5.49 10.53↑ 73.97 8.92 0.96 0.86 0.94
3270 2019-05-24 20:41:00 1558701660000 1.27 5.49 10.51↓ 73.96 8.94 0.96 0.85 0.94
3271 2019-05-24 20:39:00 1558701540000 1.27 5.49 10.53↑ 73.97 8.92 0.96 0.86 0.94
3272 2019-05-24 20:38:00 1558701480000 1.27 5.49 10.51↓ 73.96 8.94 0.96 0.85 0.94
3273 2019-05-24 20:37:00 1558701420000 1.27 5.49↑ 10.53↑ 73.97 8.92 0.96 0.86 0.94
3274 2019-05-24 20:35:00 1558701300000 1.27 5.47 10.40↑ 73.84 9.02 0.96 0.84 0.94
3275 2019-05-24 20:34:00 1558701240000 1.27 5.47 10.38↓ 73.83 9.03 0.96 0.84 0.94
3276 2019-05-24 20:32:00 1558701120000 1.27 5.47 10.40↑ 73.84 9.02 0.96 0.84 0.94
3277 2019-05-24 20:28:00 1558700880000 1.27 5.47↓ 10.35 73.81 9.06 0.96 0.84 0.94
3278 2019-05-24 20:27:00 1558700820000 1.27 5.48 10.35↑ 73.83 9.06 0.96 0.84 0.94
3279 2019-05-24 20:24:00 1558700640000 1.27 5.48↑ 10.33↓ 73.82 9.08 0.96 0.84 0.94
3280 2019-05-24 20:22:00 1558700520000 1.27 5.47 10.35↑ 73.81 9.06 0.96 0.84 0.94
3281 2019-05-24 20:22:00 1558700520000 1.27 5.47↑ 10.33↑ 73.79 9.07 0.96 0.84 0.94
3282 2019-05-24 20:20:00 1558700400000 1.27 5.46↓ 10.30↓ 73.75 9.09 0.96 0.84 0.94
3283 2019-05-24 20:19:00 1558700340000 1.27 5.47↑ 10.32↑ 73.79 9.08 0.96 0.84 0.94
3284 2019-05-24 20:16:00 1558700160000 1.27 5.45 10.25↑ 73.70 9.13 0.96 0.83 0.94
3285 2019-05-24 20:16:00 1558700160000 1.27 5.45 10.21↓ 73.67 9.16 0.96 0.83 0.94
3286 2019-05-24 20:15:00 1558700100000 1.27 5.45 10.22↑ 73.68 9.16 0.96 0.83 0.94
3287 2019-05-24 20:13:00 1558699980000 1.27↓ 5.45↑ 10.21↑ 73.67 9.16 0.96 0.83 0.94
3288 2019-05-24 20:11:00 1558699860000 1.28 5.44↑ 10.10↑ 73.42 9.30 0.97 0.82 0.94
3289 2019-05-24 20:10:00 1558699800000 1.28 5.42↓ 10.05↓ 73.34 9.34 0.97 0.82 0.94
3290 2019-05-24 20:09:00 1558699740000 1.28 5.43↑ 10.06↑ 73.37 9.34 0.97 0.82 0.94
3291 2019-05-24 20:08:00 1558699680000 1.28 5.42↑ 10.05↑ 73.34 9.34 0.97 0.82 0.94
3292 2019-05-24 20:05:00 1558699500000 1.28 5.41↑ 10.03↑ 73.30 9.35 0.97 0.81 0.94
3293 2019-05-24 20:03:00 1558699380000 1.28 5.39 10.00↓ 73.23 9.37 0.97 0.81 0.94
3294 2019-05-24 20:02:00 1558699320000 1.28 5.39 10.02↑ 73.25 9.36 0.97 0.81 0.94
3295 2019-05-24 18:28:00 1558693680000 1.28 5.39 9.98↑ 73.22 9.39 0.97 0.81 0.94
3296 2019-05-24 18:28:00 1558693680000 1.28 5.39 9.96↓ 73.21 9.41 0.97 0.81 0.94
3297 2019-05-24 18:27:00 1558693620000 1.28 5.39 9.98↑ 73.22 9.39 0.97 0.81 0.94
3298 2019-05-24 18:25:00 1558693500000 1.28 5.39 9.96↓ 73.21 9.41 0.97 0.81 0.94
3299 2019-05-24 18:24:00 1558693440000 1.28 5.39 9.98↑ 73.22 9.39 0.97 0.81 0.94
3300 2019-05-24 18:22:00 1558693320000 1.28 5.39 9.96↓ 73.21 9.41 0.97 0.81 0.94
3301 2019-05-24 18:21:00 1558693260000 1.28 5.39 9.98↑ 73.22 9.39 0.97 0.81 0.94
3302 2019-05-24 18:19:00 1558693140000 1.28 5.39 9.96↓ 73.21 9.41 0.97 0.81 0.94
3303 2019-05-24 18:18:00 1558693080000 1.28 5.39 9.98↑ 73.22 9.39 0.97 0.81 0.94
3304 2019-05-24 18:17:00 1558693020000 1.28 5.39 9.96↓ 73.21 9.41 0.97 0.81 0.94
3305 2019-05-24 18:16:00 1558692960000 1.28 5.39 9.98↑ 73.22 9.39 0.97 0.81 0.94
3306 2019-05-24 18:09:00 1558692540000 1.28 5.39 9.96↓ 73.21 9.41 0.97 0.81 0.94
3307 2019-05-24 18:08:00 1558692480000 1.28 5.39 9.98↑ 73.22 9.39 0.97 0.81 0.94
3308 2019-05-24 18:05:00 1558692300000 1.28 5.39 9.96↓ 73.21 9.41 0.97 0.81 0.94
3309 2019-05-24 18:04:00 1558692240000 1.28 5.39 9.98↑ 73.22 9.39 0.97 0.81 0.94
3310 2019-05-24 17:59:00 1558691940000 1.28 5.39 9.96↓ 73.21 9.41 0.97 0.81 0.94
3311 2019-05-24 17:58:00 1558691880000 1.28 5.39 9.98↑ 73.22 9.39 0.97 0.81 0.94
3312 2019-05-24 17:55:00 1558691700000 1.28 5.39 9.96↓ 73.21 9.41 0.97 0.81 0.94
3313 2019-05-24 17:53:00 1558691580000 1.28 5.39 9.98↑ 73.22 9.39 0.97 0.81 0.94
3314 2019-05-24 17:37:00 1558690620000 1.28 5.39 9.96↓ 73.21 9.41 0.97 0.81 0.94
3315 2019-05-24 17:36:00 1558690560000 1.28 5.39 9.98↑ 73.22 9.39 0.97 0.81 0.94
3316 2019-05-24 17:34:00 1558690440000 1.28 5.39 9.96↓ 73.21 9.41 0.97 0.81 0.94
3317 2019-05-24 17:33:00 1558690380000 1.28 5.39 9.98↑ 73.22 9.39 0.97 0.81 0.94
3318 2019-05-24 17:23:00 1558689780000 1.28 5.39 9.96↓ 73.21 9.41 0.97 0.81 0.94
3319 2019-05-24 17:22:00 1558689720000 1.28 5.39 9.98↑ 73.22 9.39 0.97 0.81 0.94
3320 2019-05-24 17:16:00 1558689360000 1.28 5.39 9.95↓ 73.20 9.42 0.97 0.81 0.94
3321 2019-05-24 17:15:00 1558689300000 1.28 5.39 9.96↑ 73.21 9.41 0.97 0.81 0.94
3322 2019-05-24 17:12:00 1558689120000 1.28 5.39 9.95↓ 73.20 9.42 0.97 0.81 0.94
3323 2019-05-24 17:06:00 1558688760000 1.28 5.39 9.96↓ 73.21 9.41 0.97 0.81 0.94
3324 2019-05-24 17:06:00 1558688760000 1.28 5.39↓ 9.98↑ 73.22 9.39 0.97 0.81 0.94
3325 2019-05-24 17:04:00 1558688640000 1.28 5.40 9.93↓ 73.21 9.44 0.97 0.81 0.94
3326 2019-05-24 17:03:00 1558688580000 1.28 5.40 9.95↑ 73.22 9.42 0.97 0.81 0.94
3327 2019-05-24 17:02:00 1558688520000 1.28 5.40↓ 9.93↑ 73.21 9.44 0.97 0.81 0.94
3328 2019-05-24 17:01:00 1558688460000 1.28 5.41 9.91↑ 73.22 9.46 0.97 0.81 0.94
3329 2019-05-24 16:57:00 1558688220000 1.28 5.41 9.88↓ 73.20 9.48 0.97 0.80 0.94
3330 2019-05-24 16:55:00 1558688100000 1.28 5.41 9.89↑ 73.21 9.47 0.97 0.80 0.94
3331 2019-05-24 16:53:00 1558687980000 1.28 5.41↓ 9.87↓ 73.19 9.49 0.97 0.80 0.94
3332 2019-05-24 16:51:00 1558687860000 1.28 5.42 9.90↑ 73.24 9.47 0.97 0.80 0.94
3333 2019-05-24 16:50:00 1558687800000 1.28 5.42 9.88↑ 73.22 9.49 0.97 0.80 0.94
3334 2019-05-24 16:48:00 1558687680000 1.28 5.42↓ 9.86 73.21 9.50 0.97 0.80 0.94
3335 2019-05-24 16:47:00 1558687620000 1.28 5.43 9.86↓ 73.23 9.51 0.97 0.80 0.94
3336 2019-05-24 16:46:00 1558687560000 1.28 5.43 9.88↑ 73.24 9.49 0.97 0.80 0.94
3337 2019-05-24 16:45:00 1558687500000 1.28 5.43↑ 9.86 73.23 9.51 0.97 0.80 0.94
3338 2019-05-24 16:44:00 1558687440000 1.28 5.42 9.86↑ 73.21 9.50 0.97 0.80 0.94
3339 2019-05-24 16:42:00 1558687320000 1.28 5.42↓ 9.84↑ 73.19 9.52 0.97 0.80 0.94
3340 2019-05-24 16:41:00 1558687260000 1.28 5.43 9.83↓ 73.21 9.53 0.97 0.80 0.94
3341 2019-05-24 16:40:00 1558687200000 1.28 5.43 9.84↑ 73.22 9.52 0.97 0.80 0.94
3342 2019-05-24 16:36:00 1558686960000 1.28 5.43 9.83↓ 73.21 9.53 0.97 0.80 0.94
3343 2019-05-24 16:35:00 1558686900000 1.28 5.43 9.84↑ 73.22 9.52 0.97 0.80 0.94
3344 2019-05-24 16:28:00 1558686480000 1.28 5.43 9.83↓ 73.21 9.53 0.97 0.80 0.94
3345 2019-05-24 16:27:00 1558686420000 1.28 5.43 9.84↑ 73.22 9.52 0.97 0.80 0.94
3346 2019-05-24 15:54:00 1558684440000 1.28 5.43 9.83↓ 73.21 9.53 0.97 0.80 0.94
3347 2019-05-24 15:53:00 1558684380000 1.28 5.43 9.84↑ 73.22 9.52 0.97 0.80 0.94
3348 2019-05-24 15:51:00 1558684260000 1.28 5.43 9.83↓ 73.21 9.53 0.97 0.80 0.94
3349 2019-05-24 15:50:00 1558684200000 1.28 5.43 9.84↑ 73.22 9.52 0.97 0.80 0.94
3350 2019-05-24 15:43:00 1558683780000 1.28 5.43↑ 9.83↓ 73.21 9.53 0.97 0.80 0.94
3351 2019-05-24 15:42:00 1558683720000 1.28 5.42↑ 9.87↓ 73.21 9.49 0.97 0.80 0.94
3352 2019-05-24 15:40:00 1558683600000 1.28 5.41 9.91↓ 73.22 9.46 0.97 0.81 0.94
3353 2019-05-24 15:39:00 1558683540000 1.28 5.41 9.92↑ 73.23 9.45 0.97 0.81 0.94
3354 2019-05-24 15:35:00 1558683300000 1.28 5.41↑ 9.91↑ 73.22 9.46 0.97 0.81 0.94
3355 2019-05-24 15:33:00 1558683180000 1.28 5.40 9.87↓ 73.17 9.49 0.97 0.80 0.94
3356 2019-05-24 15:32:00 1558683120000 1.28 5.40 9.88↑ 73.17 9.48 0.97 0.80 0.94
3357 2019-05-24 15:29:00 1558682940000 1.28 5.40 9.87↓ 73.17 9.49 0.97 0.80 0.94
3358 2019-05-24 15:28:00 1558682880000 1.28 5.40 9.88↑ 73.17 9.48 0.97 0.80 0.94
3359 2019-05-24 15:21:00 1558682460000 1.28 5.40 9.87↓ 73.17 9.49 0.97 0.80 0.94
3360 2019-05-24 15:19:00 1558682340000 1.28 5.40 9.88↑ 73.17 9.48 0.97 0.80 0.94
3361 2019-05-24 15:17:00 1558682220000 1.28 5.40 9.85↓ 73.15 9.51 0.97 0.80 0.94
3362 2019-05-24 15:14:00 1558682040000 1.28↓ 5.40↑ 9.87↑ 73.17 9.49 0.97 0.80 0.94
3363 2019-05-24 15:12:00 1558681920000 1.29 5.37↑ 9.67 72.80 9.71 0.97 0.79 0.94
3364 2019-05-24 15:09:00 1558681740000 1.29 5.36↑ 9.67↑ 72.78 9.71 0.97 0.79 0.94
3365 2019-05-24 15:07:00 1558681620000 1.29 5.34 9.63↓ 72.70 9.74 0.97 0.78 0.94
3366 2019-05-24 07:26:00 1558653960000 1.29 5.34 9.67↓ 72.73 9.70 0.97 0.79 0.94
3367 2019-05-24 07:26:00 1558653960000 1.29 5.34 9.68↑ 72.74 9.69 0.97 0.79 0.94
3368 2019-05-24 07:24:00 1558653840000 1.29 5.34 9.67↓ 72.73 9.70 0.97 0.79 0.94
3369 2019-05-24 07:23:00 1558653780000 1.29 5.34 9.68↑ 72.74 9.69 0.97 0.79 0.94
3370 2019-05-24 07:05:00 1558652700000 1.29 5.34 9.67↓ 72.73 9.70 0.97 0.79 0.94
3371 2019-05-24 07:03:00 1558652580000 1.29 5.34 9.68↑ 72.74 9.69 0.97 0.79 0.94
3372 2019-05-24 07:02:00 1558652520000 1.29 5.34 9.67↓ 72.73 9.70 0.97 0.79 0.94
3373 2019-05-24 07:01:00 1558652460000 1.29 5.34 9.68↑ 72.74 9.69 0.97 0.79 0.94
3374 2019-05-24 06:59:00 1558652340000 1.29 5.34 9.67↓ 72.73 9.70 0.97 0.79 0.94
3375 2019-05-24 06:58:00 1558652280000 1.29 5.34 9.68↑ 72.74 9.69 0.97 0.79 0.94
3376 2019-05-24 06:56:00 1558652160000 1.29 5.34 9.67↓ 72.73 9.70 0.97 0.79 0.94
3377 2019-05-24 06:55:00 1558652100000 1.29 5.34 9.68↑ 72.74 9.69 0.97 0.79 0.94
3378 2019-05-24 06:46:00 1558651560000 1.29 5.34 9.67↓ 72.73 9.70 0.97 0.79 0.94
3379 2019-05-24 06:45:00 1558651500000 1.29 5.34 9.68↑ 72.74 9.69 0.97 0.79 0.94
3380 2019-05-24 06:39:00 1558651140000 1.29 5.34 9.67↓ 72.73 9.70 0.97 0.79 0.94
3381 2019-05-24 06:38:00 1558651080000 1.29 5.34 9.68↑ 72.74 9.69 0.97 0.79 0.94
3382 2019-05-24 06:37:00 1558651020000 1.29 5.34 9.67↓ 72.73 9.70 0.97 0.79 0.94
3383 2019-05-24 06:36:00 1558650960000 1.29 5.34 9.68↑ 72.74 9.69 0.97 0.79 0.94
3384 2019-05-24 06:30:00 1558650600000 1.29 5.34 9.67↓ 72.73 9.70 0.97 0.79 0.94
3385 2019-05-24 06:29:00 1558650540000 1.29 5.34 9.68↑ 72.74 9.69 0.97 0.79 0.94
3386 2019-05-24 06:27:00 1558650420000 1.29 5.34 9.67↓ 72.73 9.70 0.97 0.79 0.94
3387 2019-05-24 06:26:00 1558650360000 1.29 5.34 9.68↑ 72.74 9.69 0.97 0.79 0.94
3388 2019-05-24 06:21:00 1558650060000 1.29 5.34 9.67↓ 72.73 9.70 0.97 0.79 0.94
3389 2019-05-24 06:19:00 1558649940000 1.29 5.34 9.68↑ 72.74 9.69 0.97 0.79 0.94
3390 2019-05-24 05:52:00 1558648320000 1.29 5.34 9.67↓ 72.73 9.70 0.97 0.79 0.94
3391 2019-05-24 05:51:00 1558648260000 1.29 5.34 9.68↑ 72.74 9.69 0.97 0.79 0.94
3392 2019-05-24 05:46:00 1558647960000 1.29 5.34 9.67↓ 72.73 9.70 0.97 0.79 0.94
3393 2019-05-24 05:45:00 1558647900000 1.29 5.34 9.68↑ 72.74 9.69 0.97 0.79 0.94
3394 2019-05-24 05:43:00 1558647780000 1.29 5.34 9.67↓ 72.73 9.70 0.97 0.79 0.94
3395 2019-05-24 05:40:00 1558647600000 1.29 5.34 9.68↑ 72.74 9.69 0.97 0.79 0.94
3396 2019-05-24 05:39:00 1558647540000 1.29 5.34 9.67↓ 72.73 9.70 0.97 0.79 0.94
3397 2019-05-24 05:38:00 1558647480000 1.29 5.34 9.68↑ 72.74 9.69 0.97 0.79 0.94
3398 2019-05-24 05:36:00 1558647360000 1.29 5.34 9.67↓ 72.73 9.70 0.97 0.79 0.94
3399 2019-05-24 05:35:00 1558647300000 1.29 5.34 9.68↑ 72.74 9.69 0.97 0.79 0.94
3400 2019-05-24 05:33:00 1558647180000 1.29 5.34 9.67↓ 72.73 9.70 0.97 0.79 0.94
3401 2019-05-24 05:32:00 1558647120000 1.29 5.34 9.68↑ 72.74 9.69 0.97 0.79 0.94
3402 2019-05-24 05:30:00 1558647000000 1.29 5.34 9.67↓ 72.73 9.70 0.97 0.79 0.94
3403 2019-05-24 05:29:00 1558646940000 1.29 5.34 9.68↑ 72.74 9.69 0.97 0.79 0.94
3404 2019-05-24 05:25:00 1558646700000 1.29 5.34 9.67↓ 72.73 9.70 0.97 0.79 0.94
3405 2019-05-24 05:24:00 1558646640000 1.29 5.34 9.68↑ 72.74 9.69 0.97 0.79 0.94
3406 2019-05-24 05:22:00 1558646520000 1.29 5.34 9.67↓ 72.73 9.70 0.97 0.79 0.94
3407 2019-05-24 05:21:00 1558646460000 1.29 5.34 9.68↑ 72.74 9.69 0.97 0.79 0.94
3408 2019-05-24 05:17:00 1558646220000 1.29 5.34 9.67↓ 72.73 9.70 0.97 0.79 0.94
3409 2019-05-24 05:16:00 1558646160000 1.29 5.34 9.68↑ 72.74 9.69 0.97 0.79 0.94
3410 2019-05-24 05:00:00 1558645200000 1.29 5.34 9.67↓ 72.73 9.70 0.97 0.79 0.94
3411 2019-05-24 04:59:00 1558645140000 1.29 5.34 9.68↑ 72.74 9.69 0.97 0.79 0.94
3412 2019-05-24 04:57:00 1558645020000 1.29 5.34 9.67↓ 72.73 9.70 0.97 0.79 0.94
3413 2019-05-24 04:56:00 1558644960000 1.29 5.34 9.68↑ 72.74 9.69 0.97 0.79 0.94
3414 2019-05-24 04:54:00 1558644840000 1.29 5.34 9.67↓ 72.73 9.70 0.97 0.79 0.94
3415 2019-05-24 04:53:00 1558644780000 1.29 5.34 9.68↑ 72.74 9.69 0.97 0.79 0.94
3416 2019-05-24 04:46:00 1558644360000 1.29 5.34 9.67↓ 72.73 9.70 0.97 0.79 0.94
3417 2019-05-24 04:45:00 1558644300000 1.29 5.34 9.68↑ 72.74 9.69 0.97 0.79 0.94
3418 2019-05-24 04:40:00 1558644000000 1.29 5.34 9.67↓ 72.73 9.70 0.97 0.79 0.94
3419 2019-05-24 04:39:00 1558643940000 1.29 5.34 9.68↑ 72.74 9.69 0.97 0.79 0.94
3420 2019-05-24 04:36:00 1558643760000 1.29 5.34 9.67↓ 72.73 9.70 0.97 0.79 0.94
3421 2019-05-24 04:35:00 1558643700000 1.29 5.34 9.68↑ 72.74 9.69 0.97 0.79 0.94
3422 2019-05-24 04:32:00 1558643520000 1.29 5.34 9.67↓ 72.73 9.70 0.97 0.79 0.94
3423 2019-05-24 04:30:00 1558643400000 1.29 5.34 9.68↑ 72.74 9.69 0.97 0.79 0.94
3424 2019-05-24 04:24:00 1558643040000 1.29 5.34 9.67↓ 72.73 9.70 0.97 0.79 0.94
3425 2019-05-24 04:23:00 1558642980000 1.29 5.34 9.68↑ 72.74 9.69 0.97 0.79 0.94
3426 2019-05-24 04:19:00 1558642740000 1.29 5.34 9.67↓ 72.73 9.70 0.97 0.79 0.94
3427 2019-05-24 04:18:00 1558642680000 1.29 5.34 9.68↑ 72.74 9.69 0.97 0.79 0.94
3428 2019-05-24 04:17:00 1558642620000 1.29 5.34 9.67↓ 72.73 9.70 0.97 0.79 0.94
3429 2019-05-24 04:16:00 1558642560000 1.29 5.34 9.68↑ 72.74 9.69 0.97 0.79 0.94
3430 2019-05-24 04:13:00 1558642380000 1.29 5.34 9.67↓ 72.73 9.70 0.97 0.79 0.94
3431 2019-05-24 04:12:00 1558642320000 1.29 5.34 9.68↑ 72.74 9.69 0.97 0.79 0.94
3432 2019-05-24 04:11:00 1558642260000 1.29 5.34 9.67↓ 72.73 9.70 0.97 0.79 0.94
3433 2019-05-24 04:10:00 1558642200000 1.29 5.34 9.68↑ 72.74 9.69 0.97 0.79 0.94
3434 2019-05-24 04:03:00 1558641780000 1.29 5.34 9.67↓ 72.73 9.70 0.97 0.79 0.94
3435 2019-05-24 04:02:00 1558641720000 1.29 5.34 9.68↑ 72.74 9.69 0.97 0.79 0.94
3436 2019-05-24 03:59:00 1558641540000 1.29 5.34 9.67↓ 72.73 9.70 0.97 0.79 0.94
3437 2019-05-24 03:58:00 1558641480000 1.29 5.34 9.68↑ 72.74 9.69 0.97 0.79 0.94
3438 2019-05-24 03:53:00 1558641180000 1.29 5.34 9.67↓ 72.73 9.70 0.97 0.79 0.94
3439 2019-05-24 03:51:00 1558641060000 1.29 5.34 9.68↑ 72.74 9.69 0.97 0.79 0.94
3440 2019-05-24 03:50:00 1558641000000 1.29 5.34 9.67↓ 72.73 9.70 0.97 0.79 0.94
3441 2019-05-24 03:49:00 1558640940000 1.29 5.34 9.68↑ 72.74 9.69 0.97 0.79 0.94
3442 2019-05-24 03:44:00 1558640640000 1.29 5.34 9.67↓ 72.73 9.70 0.97 0.79 0.94
3443 2019-05-24 03:43:00 1558640580000 1.29 5.34 9.68↑ 72.74 9.69 0.97 0.79 0.94
3444 2019-05-24 03:39:00 1558640340000 1.29 5.34 9.67↓ 72.73 9.70 0.97 0.79 0.94
3445 2019-05-24 03:38:00 1558640280000 1.29 5.34 9.68↑ 72.74 9.69 0.97 0.79 0.94
3446 2019-05-24 03:35:00 1558640100000 1.29 5.34 9.67↓ 72.73 9.70 0.97 0.79 0.94
3447 2019-05-24 03:33:00 1558639980000 1.29 5.34 9.68↑ 72.74 9.69 0.97 0.79 0.94
3448 2019-05-24 03:26:00 1558639560000 1.29 5.34 9.67↓ 72.73 9.70 0.97 0.79 0.94
3449 2019-05-24 03:25:00 1558639500000 1.29 5.34 9.68↑ 72.74 9.69 0.97 0.79 0.94
3450 2019-05-24 03:24:00 1558639440000 1.29 5.34 9.67↓ 72.73 9.70 0.97 0.79 0.94
3451 2019-05-24 03:23:00 1558639380000 1.29 5.34 9.68↑ 72.74 9.69 0.97 0.79 0.94
3452 2019-05-24 03:12:00 1558638720000 1.29 5.34 9.67↓ 72.73 9.70 0.97 0.79 0.94
3453 2019-05-24 03:11:00 1558638660000 1.29 5.34 9.68↑ 72.74 9.69 0.97 0.79 0.94
3454 2019-05-24 03:08:00 1558638480000 1.29 5.34 9.67↓ 72.73 9.70 0.97 0.79 0.94
3455 2019-05-24 03:07:00 1558638420000 1.29 5.34 9.68↑ 72.74 9.69 0.97 0.79 0.94
3456 2019-05-24 02:58:00 1558637880000 1.29 5.34 9.67↓ 72.73 9.70 0.97 0.79 0.94
3457 2019-05-24 02:57:00 1558637820000 1.29 5.34 9.68↑ 72.74 9.69 0.97 0.79 0.94
3458 2019-05-24 02:54:00 1558637640000 1.29 5.34 9.67↓ 72.73 9.70 0.97 0.79 0.94
3459 2019-05-24 02:53:00 1558637580000 1.29 5.34 9.68↑ 72.74 9.69 0.97 0.79 0.94
3460 2019-05-24 02:52:00 1558637520000 1.29 5.34 9.67↓ 72.73 9.70 0.97 0.79 0.94
3461 2019-05-24 02:50:00 1558637400000 1.29 5.34 9.68↑ 72.74 9.69 0.97 0.79 0.94
3462 2019-05-24 02:47:00 1558637220000 1.29 5.34 9.67↓ 72.73 9.70 0.97 0.79 0.94
3463 2019-05-24 02:45:00 1558637100000 1.29 5.34 9.68↑ 72.74 9.69 0.97 0.79 0.94
3464 2019-05-24 02:44:00 1558637040000 1.29 5.34 9.67↓ 72.73 9.70 0.97 0.79 0.94
3465 2019-05-24 02:43:00 1558636980000 1.29 5.34 9.68↑ 72.74 9.69 0.97 0.79 0.94
3466 2019-05-24 02:42:00 1558636920000 1.29 5.34 9.67↓ 72.73 9.70 0.97 0.79 0.94
3467 2019-05-24 02:39:00 1558636740000 1.29 5.34 9.68↑ 72.74 9.69 0.97 0.79 0.94
3468 2019-05-24 02:38:00 1558636680000 1.29 5.34 9.67↓ 72.73 9.70 0.97 0.79 0.94
3469 2019-05-24 02:36:00 1558636560000 1.29 5.34 9.68↑ 72.74 9.69 0.97 0.79 0.94
3470 2019-05-24 02:35:00 1558636500000 1.29 5.34 9.67↓ 72.73 9.70 0.97 0.79 0.94
3471 2019-05-24 02:34:00 1558636440000 1.29 5.34 9.68↑ 72.74 9.69 0.97 0.79 0.94
3472 2019-05-24 02:30:00 1558636200000 1.29 5.34 9.67↓ 72.73 9.70 0.97 0.79 0.94
3473 2019-05-24 02:27:00 1558636020000 1.29 5.34 9.68↑ 72.74 9.69 0.97 0.79 0.94
3474 2019-05-24 02:21:00 1558635660000 1.29 5.34 9.67↓ 72.73 9.70 0.97 0.79 0.94
3475 2019-05-24 02:20:00 1558635600000 1.29 5.34 9.68↑ 72.74 9.69 0.97 0.79 0.94
3476 2019-05-24 02:18:00 1558635480000 1.29 5.34 9.67↓ 72.73 9.70 0.97 0.79 0.94
3477 2019-05-24 02:17:00 1558635420000 1.29 5.34 9.68↑ 72.74 9.69 0.97 0.79 0.94
3478 2019-05-24 02:11:00 1558635060000 1.29 5.34 9.67↓ 72.73 9.70 0.97 0.79 0.94
3479 2019-05-24 02:10:00 1558635000000 1.29 5.34 9.68↑ 72.74 9.69 0.97 0.79 0.94
3480 2019-05-24 02:09:00 1558634940000 1.29 5.34 9.67↓ 72.73 9.70 0.97 0.79 0.94
3481 2019-05-24 02:06:00 1558634760000 1.29 5.34 9.68↑ 72.74 9.69 0.97 0.79 0.94
3482 2019-05-24 02:05:00 1558634700000 1.29 5.34 9.67↓ 72.73 9.70 0.97 0.79 0.94
3483 2019-05-24 02:04:00 1558634640000 1.29 5.34 9.68↑ 72.74 9.69 0.97 0.79 0.94
3484 2019-05-24 02:01:00 1558634460000 1.29 5.34 9.67↓ 72.73 9.70 0.97 0.79 0.94
3485 2019-05-24 02:00:00 1558634400000 1.29 5.34 9.68↑ 72.74 9.69 0.97 0.79 0.94
3486 2019-05-24 01:59:00 1558634340000 1.29 5.34 9.67↓ 72.73 9.70 0.97 0.79 0.94
3487 2019-05-24 01:58:00 1558634280000 1.29 5.34 9.68↑ 72.74 9.69 0.97 0.79 0.94
3488 2019-05-24 01:56:00 1558634160000 1.29 5.34 9.67↓ 72.73 9.70 0.97 0.79 0.94
3489 2019-05-24 01:55:00 1558634100000 1.29 5.34 9.68↑ 72.74 9.69 0.97 0.79 0.94
3490 2019-05-24 01:53:00 1558633980000 1.29 5.34 9.67↓ 72.73 9.70 0.97 0.79 0.94
3491 2019-05-24 01:52:00 1558633920000 1.29 5.34 9.68↑ 72.74 9.69 0.97 0.79 0.94
3492 2019-05-24 01:50:00 1558633800000 1.29 5.34 9.67↓ 72.73 9.70 0.97 0.79 0.94
3493 2019-05-24 01:48:00 1558633680000 1.29 5.34 9.68↑ 72.74 9.69 0.97 0.79 0.94
3494 2019-05-24 01:44:00 1558633440000 1.29 5.34 9.67↓ 72.73 9.70 0.97 0.79 0.94
3495 2019-05-24 01:40:00 1558633200000 1.29 5.34 9.68↑ 72.74 9.69 0.97 0.79 0.94
3496 2019-05-24 01:37:00 1558633020000 1.29 5.34 9.67↓ 72.73 9.70 0.97 0.79 0.94
3497 2019-05-24 01:36:00 1558632960000 1.29 5.34 9.68↑ 72.74 9.69 0.97 0.79 0.94
3498 2019-05-24 01:33:00 1558632780000 1.29 5.34 9.67↓ 72.73 9.70 0.97 0.79 0.94
3499 2019-05-24 01:32:00 1558632720000 1.29 5.34 9.68↑ 72.74 9.69 0.97 0.79 0.94
3500 2019-05-24 01:30:00 1558632600000 1.29 5.34 9.67↓ 72.73 9.70 0.97 0.79 0.94
3501 2019-05-24 01:29:00 1558632540000 1.29 5.34 9.68↑ 72.74 9.69 0.97 0.79 0.94
3502 2019-05-24 01:27:00 1558632420000 1.29 5.34 9.67↓ 72.73 9.70 0.97 0.79 0.94
3503 2019-05-24 01:26:00 1558632360000 1.29 5.34 9.68↑ 72.74 9.69 0.97 0.79 0.94
3504 2019-05-24 01:24:00 1558632240000 1.29 5.34 9.67↓ 72.73 9.70 0.97 0.79 0.94
3505 2019-05-24 01:23:00 1558632180000 1.29 5.34 9.68↑ 72.74 9.69 0.97 0.79 0.94
3506 2019-05-24 01:20:00 1558632000000 1.29 5.34 9.67↓ 72.73 9.70 0.97 0.79 0.94
3507 2019-05-24 01:19:00 1558631940000 1.29 5.34 9.68↑ 72.74 9.69 0.97 0.79 0.94
3508 2019-05-24 01:18:00 1558631880000 1.29 5.34 9.67↓ 72.73 9.70 0.97 0.79 0.94
3509 2019-05-24 01:16:00 1558631760000 1.29 5.34 9.68↑ 72.74 9.69 0.97 0.79 0.94
3510 2019-05-24 01:15:00 1558631700000 1.29 5.34 9.67↓ 72.73 9.70 0.97 0.79 0.94
3511 2019-05-24 01:13:00 1558631580000 1.29 5.34 9.68↑ 72.74 9.69 0.97 0.79 0.94
3512 2019-05-24 01:11:00 1558631460000 1.29 5.34 9.67↓ 72.73 9.70 0.97 0.79 0.94
3513 2019-05-24 01:09:00 1558631340000 1.29 5.34 9.68↑ 72.74 9.69 0.97 0.79 0.94
3514 2019-05-24 01:07:00 1558631220000 1.29 5.34 9.67↓ 72.73 9.70 0.97 0.79 0.94
3515 2019-05-24 01:05:00 1558631100000 1.29 5.34 9.68↑ 72.74 9.69 0.97 0.79 0.94
3516 2019-05-24 01:04:00 1558631040000 1.29 5.34 9.67↓ 72.73 9.70 0.97 0.79 0.94
3517 2019-05-24 01:02:00 1558630920000 1.29 5.34 9.68↑ 72.74 9.69 0.97 0.79 0.94
3518 2019-05-24 01:00:00 1558630800000 1.29 5.34 9.67↓ 72.73 9.70 0.97 0.79 0.94
3519 2019-05-24 00:59:00 1558630740000 1.29 5.34 9.68↑ 72.74 9.69 0.97 0.79 0.94
3520 2019-05-24 00:55:00 1558630500000 1.29 5.34 9.67↓ 72.73 9.70 0.97 0.79 0.94
3521 2019-05-24 00:53:00 1558630380000 1.29 5.34 9.68↑ 72.74 9.69 0.97 0.79 0.94
3522 2019-05-24 00:52:00 1558630320000 1.29 5.34 9.67↓ 72.73 9.70 0.97 0.79 0.94
3523 2019-05-24 00:50:00 1558630200000 1.29 5.34 9.68↑ 72.74 9.69 0.97 0.79 0.94
3524 2019-05-24 00:47:00 1558630020000 1.29 5.34 9.67↓ 72.73 9.70 0.97 0.79 0.94
3525 2019-05-24 00:46:00 1558629960000 1.29 5.34 9.68↑ 72.74 9.69 0.97 0.79 0.94
3526 2019-05-24 00:45:00 1558629900000 1.29 5.34 9.67↓ 72.73 9.70 0.97 0.79 0.94
3527 2019-05-24 00:44:00 1558629840000 1.29 5.34 9.68↑ 72.74 9.69 0.97 0.79 0.94
3528 2019-05-24 00:42:00 1558629720000 1.29 5.34 9.67↓ 72.73 9.70 0.97 0.79 0.94
3529 2019-05-24 00:41:00 1558629660000 1.29 5.34 9.68↑ 72.74 9.69 0.97 0.79 0.94
3530 2019-05-24 00:39:00 1558629540000 1.29 5.34 9.67↓ 72.73 9.70 0.97 0.79 0.94
3531 2019-05-24 00:38:00 1558629480000 1.29 5.34 9.68↑ 72.74 9.69 0.97 0.79 0.94
3532 2019-05-24 00:36:00 1558629360000 1.29 5.34 9.67↓ 72.73 9.70 0.97 0.79 0.94
3533 2019-05-24 00:35:00 1558629300000 1.29 5.34 9.68↑ 72.74 9.69 0.97 0.79 0.94
3534 2019-05-24 00:34:00 1558629240000 1.29 5.34 9.67↓ 72.73 9.70 0.97 0.79 0.94
3535 2019-05-24 00:32:00 1558629120000 1.29 5.34 9.68↑ 72.74 9.69 0.97 0.79 0.94
3536 2019-05-24 00:30:00 1558629000000 1.29 5.34 9.67↓ 72.73 9.70 0.97 0.79 0.94
3537 2019-05-24 00:28:00 1558628880000 1.29 5.34 9.68↑ 72.74 9.69 0.97 0.79 0.94
3538 2019-05-24 00:27:00 1558628820000 1.29 5.34 9.67↓ 72.73 9.70 0.97 0.79 0.94
3539 2019-05-24 00:25:00 1558628700000 1.29 5.34 9.68↑ 72.74 9.69 0.97 0.79 0.94
3540 2019-05-24 00:24:00 1558628640000 1.29 5.34 9.67↓ 72.73 9.70 0.97 0.79 0.94
3541 2019-05-24 00:23:00 1558628580000 1.29 5.34 9.68↑ 72.74 9.69 0.97 0.79 0.94
3542 2019-05-24 00:22:00 1558628520000 1.29 5.34 9.67↓ 72.73 9.70 0.97 0.79 0.94
3543 2019-05-24 00:21:00 1558628460000 1.29 5.34 9.68↑ 72.74 9.69 0.97 0.79 0.94
3544 2019-05-24 00:20:00 1558628400000 1.29 5.34 9.67↓ 72.73 9.70 0.97 0.79 0.94
3545 2019-05-24 00:19:00 1558628340000 1.29 5.34 9.68↑ 72.74 9.69 0.97 0.79 0.94
3546 2019-05-24 00:15:00 1558628100000 1.29 5.34 9.67↓ 72.73 9.70 0.97 0.79 0.94
3547 2019-05-24 00:14:00 1558628040000 1.29 5.34 9.68↑ 72.74 9.69 0.97 0.79 0.94
3548 2019-05-24 00:11:00 1558627860000 1.29 5.34↓ 9.67 72.73 9.70 0.97 0.79 0.94
3549 2019-05-24 00:10:00 1558627800000 1.29 5.35↓ 9.67↓ 72.75 9.71 0.97 0.79 0.94
3550 2019-05-24 00:09:00 1558627740000 1.29 5.36 9.68↑ 72.78 9.70 0.97 0.79 0.94
3551 2019-05-24 00:06:00 1558627560000 1.29 5.36↑ 9.67↓ 72.78 9.71 0.97 0.79 0.94
3552 2019-05-24 00:05:00 1558627500000 1.29 5.35 9.69↑ 72.77 9.69 0.97 0.79 0.94
3553 2019-05-24 00:05:00 1558627500000 1.29 5.35↑ 9.68↓ 72.76 9.70 0.97 0.79 0.94
3554 2019-05-24 00:03:00 1558627380000 1.29 5.34 9.69↓ 72.74 9.68 0.97 0.79 0.94
3555 2019-05-24 00:02:00 1558627320000 1.29 5.34 9.70↑ 72.75 9.68 0.97 0.79 0.94
3556 2019-05-23 17:14:00 1558602840000 1.29 5.34 9.67↓ 72.73 9.70 0.97 0.79 0.94
3557 2019-05-23 17:14:00 1558602840000 1.29 5.34 9.68↑ 72.74 9.69 0.97 0.79 0.94
3558 2019-05-23 17:09:00 1558602540000 1.29 5.34↓ 9.67↓ 72.73 9.70 0.97 0.79 0.94
3559 2019-05-23 17:08:00 1558602480000 1.29 5.36↓ 9.68↑ 72.78 9.70 0.97 0.79 0.94
3560 2019-05-23 17:06:00 1558602360000 1.29 5.37↑ 9.66↓ 72.79 9.72 0.97 0.78 0.94
3561 2019-05-23 17:06:00 1558602360000 1.29 5.35 9.72↓ 72.79 9.66 0.97 0.79 0.94
3562 2019-05-23 17:05:00 1558602300000 1.29 5.35 9.73↑ 72.80 9.65 0.97 0.79 0.94
3563 2019-05-23 17:04:00 1558602240000 1.29 5.35↑ 9.71↑ 72.78 9.67 0.97 0.79 0.94
3564 2019-05-23 10:45:00 1558579500000 1.29 5.34 9.67↓ 72.73 9.70 0.97 0.79 0.94
3565 2019-05-23 10:45:00 1558579500000 1.29 5.34 9.68↑ 72.74 9.69 0.97 0.79 0.94
3566 2019-05-23 10:06:00 1558577160000 1.29 5.34 9.67↓ 72.73 9.70 0.97 0.79 0.94
3567 2019-05-23 10:05:00 1558577100000 1.29 5.34 9.68↓ 72.74 9.69 0.97 0.79 0.94
3568 2019-05-23 10:03:00 1558576980000 1.29 5.34 9.69↑ 72.74 9.68 0.97 0.79 0.94
3569 2019-05-23 09:11:00 1558573860000 1.29 5.34 9.67↓ 72.73 9.70 0.97 0.79 0.94
3570 2019-05-23 09:11:00 1558573860000 1.29 5.34 9.68↑ 72.74 9.69 0.97 0.79 0.94
3571 2019-05-23 09:09:00 1558573740000 1.29 5.34↓ 9.67 72.73 9.70 0.97 0.79 0.94
3572 2019-05-23 09:07:00 1558573620000 1.29 5.35 9.67↓ 72.75 9.71 0.97 0.79 0.94
3573 2019-05-23 09:04:00 1558573440000 1.29 5.35↑ 9.69↓ 72.77 9.69 0.97 0.79 0.94
3574 2019-05-23 09:02:00 1558573320000 1.29 5.34 9.72↑ 72.76 9.66 0.97 0.79 0.94
3575 2019-05-23 07:11:00 1558566660000 1.29 5.34 9.67↓ 72.73 9.70 0.97 0.79 0.94
3576 2019-05-23 07:11:00 1558566660000 1.29 5.34 9.68↑ 72.74 9.69 0.97 0.79 0.94
3577 2019-05-23 07:09:00 1558566540000 1.29 5.34↓ 9.67↓ 72.73 9.70 0.97 0.79 0.94
3578 2019-05-23 07:07:00 1558566420000 1.29 5.35 9.68↓ 72.76 9.70 0.97 0.79 0.94
3579 2019-05-23 07:05:00 1558566300000 1.29↑ 5.35 9.70↓ 72.77 9.68 0.97 0.79 0.94
3580 2019-05-23 07:03:00 1558566180000 1.28 5.35 9.77↑ 72.98 9.56 0.97 0.79 0.93
3581 2019-05-23 07:03:00 1558566180000 1.28↓ 5.35↑ 9.76↑ 72.97 9.57 0.97 0.79 0.93
3582 2019-05-22 20:18:00 1558527480000 1.29 5.34 9.67↓ 72.73 9.70 0.97 0.79 0.94
3583 2019-05-22 20:18:00 1558527480000 1.29 5.34 9.68↑ 72.74 9.69 0.97 0.79 0.94
3584 2019-05-22 20:07:00 1558526820000 1.29 5.34 9.67↓ 72.73 9.70 0.97 0.79 0.94
3585 2019-05-22 20:06:00 1558526760000 1.29 5.34 9.68↑ 72.74 9.69 0.97 0.79 0.94
3586 2019-05-22 19:59:00 1558526340000 1.29 5.34 9.67↓ 72.73 9.70 0.97 0.79 0.94
3587 2019-05-22 19:58:00 1558526280000 1.29 5.34 9.68↑ 72.74 9.69 0.97 0.79 0.94
3588 2019-05-22 19:35:00 1558524900000 1.29 5.34 9.67↓ 72.73 9.70 0.97 0.79 0.94
3589 2019-05-22 19:34:00 1558524840000 1.29 5.34 9.68↑ 72.74 9.69 0.97 0.79 0.94
3590 2019-05-22 19:26:00 1558524360000 1.29 5.34 9.67↓ 72.73 9.70 0.97 0.79 0.94
3591 2019-05-22 19:25:00 1558524300000 1.29 5.34 9.68↑ 72.74 9.69 0.97 0.79 0.94
3592 2019-05-22 19:21:00 1558524060000 1.29 5.34 9.67↓ 72.73 9.70 0.97 0.79 0.94
3593 2019-05-22 19:20:00 1558524000000 1.29 5.34 9.68↑ 72.74 9.69 0.97 0.79 0.94
3594 2019-05-22 19:14:00 1558523640000 1.29 5.34 9.67↓ 72.73 9.70 0.97 0.79 0.94
3595 2019-05-22 19:13:00 1558523580000 1.29 5.34 9.68↑ 72.74 9.69 0.97 0.79 0.94
3596 2019-05-22 19:03:00 1558522980000 1.29 5.34 9.67↓ 72.73 9.70 0.97 0.79 0.94
3597 2019-05-22 19:02:00 1558522920000 1.29 5.34 9.68↑ 72.74 9.69 0.97 0.79 0.94
3598 2019-05-22 19:00:00 1558522800000 1.29 5.34 9.67↓ 72.73 9.70 0.97 0.79 0.94
3599 2019-05-22 18:59:00 1558522740000 1.29 5.34 9.68↑ 72.74 9.69 0.97 0.79 0.94
3600 2019-05-22 18:58:00 1558522680000 1.29 5.34 9.67↓ 72.73 9.70 0.97 0.79 0.94
3601 2019-05-22 18:57:00 1558522620000 1.29 5.34 9.68↑ 72.74 9.69 0.97 0.79 0.94
3602 2019-05-22 18:53:00 1558522380000 1.29 5.34 9.67↓ 72.73 9.70 0.97 0.79 0.94
3603 2019-05-22 18:51:00 1558522260000 1.29 5.34 9.68↑ 72.74 9.69 0.97 0.79 0.94
3604 2019-05-22 18:24:00 1558520640000 1.29 5.34↓ 9.67 72.73 9.70 0.97 0.79 0.94
3605 2019-05-22 08:52:00 1558486320000 1.29 5.35 9.67↓ 72.75 9.71 0.97 0.79 0.94
3606 2019-05-22 08:52:00 1558486320000 1.29 5.35 9.68↑ 72.76 9.70 0.97 0.79 0.94
3607 2019-05-22 08:48:00 1558486080000 1.29 5.35 9.67↓ 72.75 9.71 0.97 0.79 0.94
3608 2019-05-22 08:47:00 1558486020000 1.29 5.35 9.68↑ 72.76 9.70 0.97 0.79 0.94
3609 2019-05-22 08:46:00 1558485960000 1.29 5.35 9.67↓ 72.75 9.71 0.97 0.79 0.94
3610 2019-05-22 08:45:00 1558485900000 1.29 5.35 9.68↑ 72.76 9.70 0.97 0.79 0.94
3611 2019-05-22 08:44:00 1558485840000 1.29 5.35 9.67↓ 72.75 9.71 0.97 0.79 0.94
3612 2019-05-22 08:41:00 1558485660000 1.29 5.35 9.68↑ 72.76 9.70 0.97 0.79 0.94
3613 2019-05-22 08:40:00 1558485600000 1.29 5.35↑ 9.67↑ 72.75 9.71 0.97 0.79 0.94
3614 2019-05-22 06:43:00 1558478580000 1.29 5.34 9.56↓ 72.65 9.80 0.97 0.78 0.94
3615 2019-05-22 06:43:00 1558478580000 1.29 5.34 9.57↑ 72.65 9.79 0.97 0.78 0.94
3616 2019-05-22 06:39:00 1558478340000 1.29 5.34 9.56↓ 72.65 9.80 0.97 0.78 0.94
3617 2019-05-22 06:38:00 1558478280000 1.29 5.34 9.57↑ 72.65 9.79 0.97 0.78 0.94
3618 2019-05-22 06:36:00 1558478160000 1.29 5.34 9.56↓ 72.65 9.80 0.97 0.78 0.94
3619 2019-05-22 06:35:00 1558478100000 1.29 5.34 9.57↑ 72.65 9.79 0.97 0.78 0.94
3620 2019-05-22 06:34:00 1558478040000 1.29 5.34 9.56↓ 72.65 9.80 0.97 0.78 0.94
3621 2019-05-22 06:33:00 1558477980000 1.29 5.34 9.57↑ 72.65 9.79 0.97 0.78 0.94
3622 2019-05-22 06:16:00 1558476960000 1.29 5.34 9.56↓ 72.65 9.80 0.97 0.78 0.94
3623 2019-05-22 06:15:00 1558476900000 1.29 5.34 9.57↑ 72.65 9.79 0.97 0.78 0.94
3624 2019-05-22 06:09:00 1558476540000 1.29 5.34 9.56↓ 72.65 9.80 0.97 0.78 0.94
3625 2019-05-22 06:08:00 1558476480000 1.29 5.34 9.60↑ 72.68 9.77 0.97 0.78 0.94
3626 2019-05-22 06:07:00 1558476420000 1.29 5.34 9.57↑ 72.65 9.79 0.97 0.78 0.94
3627 2019-05-22 06:05:00 1558476300000 1.29 5.34 9.56↓ 72.65 9.80 0.97 0.78 0.94
3628 2019-05-22 06:04:00 1558476240000 1.29 5.34 9.58↑ 72.66 9.78 0.97 0.78 0.94
3629 2019-05-22 02:29:00 1558463340000 1.29 5.34 9.56↓ 72.65 9.80 0.97 0.78 0.94
3630 2019-05-22 02:29:00 1558463340000 1.29 5.34 9.57↑ 72.65 9.79 0.97 0.78 0.94
3631 2019-05-22 02:22:00 1558462920000 1.29 5.34 9.56↓ 72.65 9.80 0.97 0.78 0.94
3632 2019-05-22 02:20:00 1558462800000 1.29 5.34 9.57↑ 72.65 9.79 0.97 0.78 0.94
3633 2019-05-22 01:58:00 1558461480000 1.29 5.34 9.56↓ 72.65 9.80 0.97 0.78 0.94
3634 2019-05-22 01:57:00 1558461420000 1.29 5.34 9.57↑ 72.65 9.79 0.97 0.78 0.94
3635 2019-05-22 01:52:00 1558461120000 1.29 5.34 9.56↓ 72.65 9.80 0.97 0.78 0.94
3636 2019-05-22 01:51:00 1558461060000 1.29 5.34 9.57↑ 72.65 9.79 0.97 0.78 0.94
3637 2019-05-22 01:48:00 1558460880000 1.29 5.34 9.56↓ 72.65 9.80 0.97 0.78 0.94
3638 2019-05-22 01:47:00 1558460820000 1.29 5.34 9.57↑ 72.65 9.79 0.97 0.78 0.94
3639 2019-05-22 01:43:00 1558460580000 1.29 5.34 9.56↓ 72.65 9.80 0.97 0.78 0.94
3640 2019-05-22 01:42:00 1558460520000 1.29 5.34 9.57↑ 72.65 9.79 0.97 0.78 0.94
3641 2019-05-22 01:40:00 1558460400000 1.29 5.34 9.56↓ 72.65 9.80 0.97 0.78 0.94
3642 2019-05-22 01:39:00 1558460340000 1.29 5.34 9.57↑ 72.65 9.79 0.97 0.78 0.94
3643 2019-05-22 01:35:00 1558460100000 1.29 5.34 9.56↑ 72.65 9.80 0.97 0.78 0.94
3644 2019-05-22 01:33:00 1558459980000 1.29 5.34↑ 9.54↑ 72.63 9.82 0.97 0.78 0.94
3645 2019-05-21 19:58:00 1558439880000 1.29 5.32 9.50↓ 72.55 9.85 0.97 0.77 0.94
3646 2019-05-21 19:58:00 1558439880000 1.29 5.32 9.51↑ 72.56 9.84 0.97 0.77 0.94
3647 2019-05-21 19:54:00 1558439640000 1.29 5.32 9.50↓ 72.55 9.85 0.97 0.77 0.94
3648 2019-05-21 19:53:00 1558439580000 1.29 5.32 9.51↑ 72.56 9.84 0.97 0.77 0.94
3649 2019-05-21 19:51:00 1558439460000 1.29 5.32 9.50↓ 72.55 9.85 0.97 0.77 0.94
3650 2019-05-21 19:50:00 1558439400000 1.29 5.32 9.51↑ 72.56 9.84 0.97 0.77 0.94
3651 2019-05-21 19:47:00 1558439220000 1.29 5.32 9.50↓ 72.55 9.85 0.97 0.77 0.94
3652 2019-05-21 19:45:00 1558439100000 1.29 5.32 9.51↑ 72.56 9.84 0.97 0.77 0.94
3653 2019-05-21 19:40:00 1558438800000 1.29 5.32 9.50↓ 72.55 9.85 0.97 0.77 0.94
3654 2019-05-21 19:39:00 1558438740000 1.29 5.32 9.51↑ 72.56 9.84 0.97 0.77 0.94
3655 2019-05-21 19:21:00 1558437660000 1.29 5.32 9.50↓ 72.55 9.85 0.97 0.77 0.94
3656 2019-05-21 19:19:00 1558437540000 1.29↓ 5.32↓ 9.52↓ 72.57 9.83 0.97 0.77 0.94
3657 2019-05-21 19:16:00 1558437360000 1.30 5.33↑ 9.54↑ 72.45 9.87 0.98 0.78 0.94
3658 2019-05-21 19:14:00 1558437240000 1.30↑ 5.32 9.52↑ 72.42 9.89 0.98 0.77 0.94
3659 2019-05-21 19:03:00 1558436580000 1.29 5.32 9.50↓ 72.55 9.85 0.97 0.77 0.94
3660 2019-05-21 13:06:00 1558415160000 1.29 5.32 9.51↑ 72.56 9.84 0.97 0.77 0.94
3661 2019-05-21 13:02:00 1558414920000 1.29 5.32 9.49↓ 72.55 9.86 0.97 0.77 0.94
3662 2019-05-21 12:06:00 1558411560000 1.29 5.32 9.51↑ 72.56 9.84 0.97 0.77 0.94
3663 2019-05-21 12:04:00 1558411440000 1.29 5.32 9.49↓ 72.55 9.86 0.97 0.77 0.94
3664 2019-05-21 08:57:00 1558400220000 1.29 5.32↓ 9.51↓ 72.56 9.84 0.97 0.77 0.94
3665 2019-05-21 01:29:00 1558373340000 1.29 5.36 9.63↓ 72.75 9.74 0.97 0.78 0.94
3666 2019-05-21 01:14:00 1558372440000 1.29 5.36↓ 9.65 72.76 9.73 0.97 0.78 0.94
3667 2019-05-21 01:12:00 1558372320000 1.29 5.37↓ 9.65↓ 72.79 9.73 0.97 0.78 0.94
3668 2019-05-21 01:11:00 1558372260000 1.29 5.38 9.72↓ 72.86 9.67 0.97 0.79 0.94
3669 2019-05-21 01:07:00 1558372020000 1.29↑ 5.38↓ 9.76 72.89 9.63 0.97 0.79 0.94
3670 2019-05-21 00:56:00 1558371360000 1.28 5.41↑ 9.76↓ 73.11 9.59 0.97 0.79 0.94
3671 2019-05-21 00:50:00 1558371000000 1.28 5.40 9.78↑ 73.10 9.57 0.97 0.79 0.94
3672 2019-05-21 00:48:00 1558370880000 1.28↓ 5.40↑ 9.77↑ 73.10 9.58 0.97 0.79 0.94
3673 2019-05-21 00:45:00 1558370700000 1.29 5.38 9.70↑ 72.85 9.69 0.97 0.79 0.94
3674 2019-05-20 22:12:00 1558361520000 1.29 5.38↓ 9.68↓ 72.83 9.71 0.97 0.79 0.94
3675 2019-05-20 22:10:00 1558361400000 1.29 5.39↓ 9.70↓ 72.87 9.69 0.97 0.79 0.94
3676 2019-05-20 22:06:00 1558361160000 1.29 5.40 9.74↑ 72.92 9.66 0.97 0.79 0.94
3677 2019-05-20 22:06:00 1558361160000 1.29 5.40↑ 9.70↑ 72.89 9.69 0.97 0.79 0.94
3678 2019-05-20 22:05:00 1558361100000 1.29 5.39 9.68↓ 72.85 9.71 0.97 0.79 0.94
3679 2019-05-20 22:03:00 1558360980000 1.29 5.39↑ 9.70↑ 72.87 9.69 0.97 0.79 0.94
3680 2019-05-20 21:06:00 1558357560000 1.29 5.38 9.68↓ 72.83 9.71 0.97 0.79 0.94
3681 2019-05-20 21:04:00 1558357440000 1.29 5.38 9.70↑ 72.85 9.69 0.97 0.79 0.94
3682 2019-05-20 20:28:00 1558355280000 1.29 5.38↓ 9.68↑ 72.83 9.71 0.97 0.79 0.94
3683 2019-05-20 20:12:00 1558354320000 1.29 5.39 9.66↓ 72.84 9.73 0.97 0.78 0.94
3684 2019-05-20 20:09:00 1558354140000 1.29↑ 5.39↓ 9.70↓ 72.87 9.69 0.97 0.79 0.94
3685 2019-05-20 20:06:00 1558353960000 1.28↓ 5.40↑ 9.76↑ 73.09 9.59 0.97 0.79 0.94
3686 2019-05-20 20:04:00 1558353840000 1.29 5.39 9.72↑ 72.88 9.67 0.97 0.79 0.94
3687 2019-05-20 20:04:00 1558353840000 1.29 5.39↑ 9.69↑ 72.86 9.70 0.97 0.79 0.94
3688 2019-05-20 16:11:00 1558339860000 1.29 5.38↓ 9.68↓ 72.83 9.71 0.97 0.79 0.94
3689 2019-05-20 16:09:00 1558339740000 1.29 5.39 9.69↓ 72.86 9.70 0.97 0.79 0.94
3690 2019-05-20 16:07:00 1558339620000 1.29↑ 5.39↓ 9.70↓ 72.87 9.69 0.97 0.79 0.94
3691 2019-05-20 16:05:00 1558339500000 1.28↓ 5.41↑ 9.76↑ 73.11 9.59 0.97 0.79 0.94
3692 2019-05-20 16:05:00 1558339500000 1.29 5.39↑ 9.72↑ 72.88 9.67 0.97 0.79 0.94
3693 2019-05-20 16:03:00 1558339380000 1.29 5.38 9.70↑ 72.85 9.69 0.97 0.79 0.94
3694 2019-05-20 14:13:00 1558332780000 1.29 5.38↓ 9.68↓ 72.83 9.71 0.97 0.79 0.94
3695 2019-05-20 13:54:00 1558331640000 1.29 5.40↓ 9.74↑ 72.92 9.66 0.97 0.79 0.94
3696 2019-05-20 13:14:00 1558329240000 1.29 5.41 9.72↓ 72.93 9.68 0.97 0.79 0.94
3697 2019-05-20 13:08:00 1558328880000 1.29↑ 5.41 9.74↓ 72.95 9.66 0.97 0.79 0.94
3698 2019-05-20 13:02:00 1558328520000 1.28 5.41↑ 9.76↓ 73.11 9.59 0.97 0.79 0.94
3699 2019-05-20 13:01:00 1558328460000 1.28 5.40↑ 9.78 73.10 9.57 0.97 0.79 0.94
3700 2019-05-20 13:00:00 1558328400000 1.28 5.39↓ 9.78↓ 73.08 9.56 0.97 0.79 0.94
3701 2019-05-20 12:58:00 1558328280000 1.28 5.40 9.82↑ 73.13 9.53 0.97 0.80 0.94
3702 2019-05-20 12:56:00 1558328160000 1.28 5.40↑ 9.80↑ 73.12 9.55 0.97 0.80 0.94
3703 2019-05-20 12:54:00 1558328040000 1.28 5.38↑ 9.74↑ 73.03 9.60 0.97 0.79 0.93
3704 2019-05-20 12:52:00 1558327920000 1.28↓ 5.37↑ 9.72↑ 72.99 9.61 0.97 0.79 0.93
3705 2019-05-20 09:36:00 1558316160000 1.29 5.36↓ 9.68↓ 72.78 9.70 0.97 0.79 0.94
3706 2019-05-20 01:11:00 1558285860000 1.29↑ 5.38↓ 9.71↓ 72.85 9.68 0.97 0.79 0.94
3707 2019-05-20 01:10:00 1558285800000 1.28 5.39↓ 9.76 73.07 9.58 0.97 0.79 0.94
3708 2019-05-20 01:09:00 1558285740000 1.28 5.40↓ 9.76↓ 73.09 9.59 0.97 0.79 0.94
3709 2019-05-20 01:07:00 1558285620000 1.28 5.42↑ 9.78↑ 73.15 9.57 0.97 0.79 0.94
3710 2019-05-20 01:05:00 1558285500000 1.28 5.41↑ 9.76 73.11 9.59 0.97 0.79 0.94
3711 2019-05-20 01:03:00 1558285380000 1.28↓ 5.38↓ 9.76↑ 73.04 9.58 0.97 0.79 0.93
3712 2019-05-20 01:02:00 1558285320000 1.29↑ 5.39↓ 9.73↓ 72.89 9.66 0.97 0.79 0.94
3713 2019-05-20 00:54:00 1558284840000 1.28 5.40 9.75↓ 73.08 9.59 0.97 0.79 0.94
3714 2019-05-20 00:52:00 1558284720000 1.28 5.40↓ 9.76 73.09 9.59 0.97 0.79 0.94
3715 2019-05-20 00:50:00 1558284600000 1.28 5.41↓ 9.76↓ 73.11 9.59 0.97 0.79 0.94
3716 2019-05-20 00:49:00 1558284540000 1.28 5.43↓ 9.82↓ 73.20 9.54 0.97 0.80 0.94
3717 2019-05-20 00:48:00 1558284480000 1.28 5.44↓ 9.84↓ 73.24 9.53 0.97 0.80 0.94
3718 2019-05-20 00:46:00 1558284360000 1.28 5.45 9.86↓ 73.28 9.51 0.97 0.80 0.94
3719 2019-05-20 00:13:00 1558282380000 1.28 5.45↑ 9.90↓ 73.31 9.48 0.97 0.80 0.94
3720 2019-05-19 23:39:00 1558280340000 1.28 5.43↑ 9.94↑ 73.29 9.44 0.97 0.81 0.94
3721 2019-05-19 23:34:00 1558280040000 1.28 5.42↓ 9.92↓ 73.25 9.45 0.97 0.81 0.94
3722 2019-05-19 17:15:00 1558257300000 1.28 5.43↑ 9.94↑ 73.29 9.44 0.97 0.81 0.94
3723 2019-05-19 17:12:00 1558257120000 1.28 5.42↓ 9.92↓ 73.25 9.45 0.97 0.81 0.94
3724 2019-05-19 12:38:00 1558240680000 1.28 5.43↑ 9.94 73.29 9.44 0.97 0.81 0.94
3725 2019-05-19 12:35:00 1558240500000 1.28 5.42↑ 9.94↑ 73.26 9.43 0.97 0.81 0.94
3726 2019-05-19 12:33:00 1558240380000 1.28 5.41↑ 9.90↑ 73.21 9.47 0.97 0.80 0.94
3727 2019-05-19 12:10:00 1558239000000 1.28 5.40↓ 9.87↑ 73.17 9.49 0.97 0.80 0.94
3728 2019-05-19 12:07:00 1558238820000 1.28 5.41 9.83↑ 73.16 9.53 0.97 0.80 0.94
3729 2019-05-19 12:07:00 1558238820000 1.28 5.41↑ 9.79↑ 73.13 9.56 0.97 0.80 0.94
3730 2019-05-19 12:05:00 1558238700000 1.28↓ 5.40 9.77↑ 73.10 9.58 0.97 0.79 0.94
3731 2019-05-19 12:02:00 1558238520000 1.29 5.40↓ 9.71↑ 72.90 9.68 0.97 0.79 0.94
3732 2019-05-19 12:01:00 1558238460000 1.29 5.41 9.70↑ 72.92 9.70 0.97 0.79 0.94
3733 2019-05-19 12:00:00 1558238400000 1.29↑ 5.41↓ 9.69↓ 72.91 9.71 0.97 0.79 0.94
3734 2019-05-19 11:59:00 1558238340000 1.28 5.42 9.75↑ 73.13 9.60 0.97 0.79 0.94
3735 2019-05-19 11:57:00 1558238220000 1.28↓ 5.42 9.73↑ 73.11 9.62 0.97 0.79 0.94
3736 2019-05-19 11:55:00 1558238100000 1.29↑ 5.42↓ 9.63↓ 72.89 9.76 0.97 0.78 0.94
3737 2019-05-19 11:53:00 1558237980000 1.28 5.43 9.67↓ 73.09 9.68 0.97 0.79 0.94
3738 2019-05-19 11:51:00 1558237860000 1.28 5.43↑ 9.70↑ 73.12 9.65 0.97 0.79 0.94
3739 2019-05-19 11:49:00 1558237740000 1.28 5.42 9.64↑ 73.05 9.70 0.97 0.78 0.94
3740 2019-05-19 11:49:00 1558237740000 1.28↓ 5.42↓ 9.63↑ 73.04 9.71 0.97 0.78 0.93
3741 2019-05-19 11:47:00 1558237620000 1.29↑ 5.43 9.59↓ 72.88 9.80 0.97 0.78 0.94
3742 2019-05-19 11:46:00 1558237560000 1.28 5.43↑ 9.64↑ 73.07 9.70 0.97 0.78 0.94
3743 2019-05-19 11:44:00 1558237440000 1.28↓ 5.42 9.62↑ 73.03 9.72 0.97 0.78 0.93
3744 2019-05-19 11:43:00 1558237380000 1.29↑ 5.42 9.59↓ 72.86 9.80 0.97 0.78 0.94
3745 2019-05-19 11:41:00 1558237260000 1.28 5.42↓ 9.70↑ 73.09 9.65 0.97 0.79 0.94
3746 2019-05-19 11:39:00 1558237140000 1.28 5.44 9.67↓ 73.12 9.68 0.97 0.79 0.94
3747 2019-05-19 11:39:00 1558237140000 1.28 5.44 9.68↓ 73.12 9.67 0.97 0.79 0.94
3748 2019-05-19 10:59:00 1558234740000 1.28 5.44↑ 9.70↓ 73.14 9.65 0.97 0.79 0.94
3749 2019-05-19 10:51:00 1558234260000 1.28 5.43↓ 9.72↑ 73.13 9.63 0.97 0.79 0.94
3750 2019-05-19 05:41:00 1558215660000 1.28 5.44↑ 9.70 73.14 9.65 0.97 0.79 0.94
3751 2019-05-19 05:07:00 1558213620000 1.28 5.43↓ 9.70 73.12 9.65 0.97 0.79 0.94
3752 2019-05-18 21:34:00 1558186440000 1.28 5.44↑ 9.70↓ 73.14 9.65 0.97 0.79 0.94
3753 2019-05-18 21:14:00 1558185240000 1.28 5.43↓ 9.72↑ 73.13 9.63 0.97 0.79 0.94
3754 2019-05-18 21:09:00 1558184940000 1.28 5.44↑ 9.70↓ 73.14 9.65 0.97 0.79 0.94
3755 2019-05-18 20:59:00 1558184340000 1.28 5.43↓ 9.72↑ 73.13 9.63 0.97 0.79 0.94
3756 2019-05-18 17:18:00 1558171080000 1.28 5.44↑ 9.70 73.14 9.65 0.97 0.79 0.94
3757 2019-05-18 17:12:00 1558170720000 1.28 5.43↓ 9.70 73.12 9.65 0.97 0.79 0.94
3758 2019-05-18 17:07:00 1558170420000 1.28 5.44↑ 9.70↓ 73.14 9.65 0.97 0.79 0.94
3759 2019-05-18 17:02:00 1558170120000 1.28 5.43↓ 9.72↑ 73.13 9.63 0.97 0.79 0.94
3760 2019-05-18 16:53:00 1558169580000 1.28 5.44↑ 9.70↓ 73.14 9.65 0.97 0.79 0.94
3761 2019-05-18 16:43:00 1558168980000 1.28 5.43↓ 9.72↑ 73.13 9.63 0.97 0.79 0.94
3762 2019-05-18 15:09:00 1558163340000 1.28 5.44 9.70↑ 73.14 9.65 0.97 0.79 0.94
3763 2019-05-18 15:08:00 1558163280000 1.28 5.44 9.68↑ 73.12 9.67 0.97 0.79 0.94
3764 2019-05-18 14:34:00 1558161240000 1.28 5.44 9.66↑ 73.11 9.69 0.97 0.78 0.94
3765 2019-05-18 14:23:00 1558160580000 1.28 5.44 9.64↑ 73.10 9.71 0.97 0.78 0.94
3766 2019-05-18 14:13:00 1558159980000 1.28 5.44↑ 9.63↑ 73.09 9.71 0.97 0.78 0.94
3767 2019-05-18 14:09:00 1558159740000 1.28 5.43↑ 9.62↑ 73.06 9.72 0.97 0.78 0.94
3768 2019-05-18 14:04:00 1558159440000 1.28 5.42↓ 9.59↑ 73.01 9.75 0.97 0.78 0.93
3769 2019-05-18 14:00:00 1558159200000 1.28 5.43↓ 9.54↑ 73.00 9.79 0.97 0.78 0.93
3770 2019-05-18 13:56:00 1558158960000 1.28↓ 5.44↑ 9.52↑ 73.01 9.82 0.97 0.77 0.93
3771 2019-05-18 13:53:00 1558158780000 1.29 5.42 9.46↑ 72.76 9.92 0.97 0.77 0.94
3772 2019-05-18 13:52:00 1558158720000 1.29 5.42 9.44↑ 72.75 9.94 0.97 0.77 0.94
3773 2019-05-18 11:12:00 1558149120000 1.29 5.42 9.38↓ 72.70 10.00 0.97 0.76 0.94
3774 2019-05-18 11:08:00 1558148880000 1.29 5.42↓ 9.40↑ 72.71 9.98 0.97 0.76 0.94
3775 2019-05-18 11:04:00 1558148640000 1.29 5.43↑ 9.38 72.72 10.00 0.97 0.76 0.94
3776 2019-05-18 06:54:00 1558133640000 1.29 5.42 9.38↑ 72.70 10.00 0.97 0.76 0.94
3777 2019-05-18 06:23:00 1558131780000 1.29 5.42 9.36↓ 72.68 10.02 0.97 0.76 0.94
3778 2019-05-18 06:09:00 1558130940000 1.29 5.42↓ 9.38 72.70 10.00 0.97 0.76 0.94
3779 2019-05-18 06:05:00 1558130700000 1.29 5.43↑ 9.38↓ 72.72 10.00 0.97 0.76 0.94
3780 2019-05-18 06:02:00 1558130520000 1.29 5.42 9.40↑ 72.71 9.98 0.97 0.76 0.94
3781 2019-05-17 10:08:00 1558058880000 1.29 5.42↓ 9.38↑ 72.70 10.00 0.97 0.76 0.94
3782 2019-05-17 10:05:00 1558058700000 1.29 5.43↑ 9.36↓ 72.71 10.02 0.97 0.76 0.94
3783 2019-05-17 09:08:00 1558055280000 1.29 5.42 9.38↑ 72.70 10.00 0.97 0.76 0.94
3784 2019-05-17 07:07:00 1558048020000 1.29 5.42 9.17↓ 72.53 10.20 0.97 0.74 0.94
3785 2019-05-17 07:03:00 1558047780000 1.29 5.42 9.19↑ 72.55 10.18 0.97 0.75 0.94
3786 2019-05-17 06:07:00 1558044420000 1.29 5.42 9.17↓ 72.53 10.20 0.97 0.74 0.94
3787 2019-05-17 06:03:00 1558044180000 1.29 5.42 9.19↑ 72.55 10.18 0.97 0.75 0.94
3788 2019-05-16 17:09:00 1557997740000 1.29 5.42 9.17↓ 72.53 10.20 0.97 0.74 0.94
3789 2019-05-16 17:04:00 1557997440000 1.29 5.42 9.19↑ 72.55 10.18 0.97 0.75 0.94
3790 2019-05-16 14:52:00 1557989520000 1.29 5.42↑ 9.17 72.53 10.20 0.97 0.74 0.94
3791 2019-05-16 13:38:00 1557985080000 1.29↓ 5.41↑ 9.17↑ 72.51 10.20 0.97 0.74 0.94
3792 2019-05-16 08:06:00 1557965160000 1.30 5.39↓ 9.15↑ 72.29 10.27 0.98 0.74 0.94
3793 2019-05-16 08:02:00 1557964920000 1.30 5.40↑ 9.13↓ 72.30 10.29 0.98 0.74 0.94
3794 2019-05-16 07:06:00 1557961560000 1.30 5.39↓ 9.15↑ 72.29 10.27 0.98 0.74 0.94
3795 2019-05-16 07:02:00 1557961320000 1.30 5.40↑ 9.13↓ 72.30 10.29 0.98 0.74 0.94
3796 2019-05-16 01:40:00 1557942000000 1.30 5.39 9.15↓ 72.29 10.27 0.98 0.74 0.94
3797 2019-05-16 01:38:00 1557941880000 1.30↑ 5.39 9.17↓ 72.31 10.25 0.98 0.74 0.94
3798 2019-05-16 01:35:00 1557941700000 1.29 5.39 9.19↓ 72.48 10.17 0.97 0.75 0.93
3799 2019-05-16 01:35:00 1557941700000 1.29 5.39↓ 9.21↓ 72.50 10.15 0.97 0.75 0.94
3800 2019-05-16 01:32:00 1557941520000 1.29 5.40 9.26↓ 72.56 10.11 0.97 0.75 0.94
3801 2019-05-16 01:30:00 1557941400000 1.29 5.40↓ 9.28↓ 72.57 10.09 0.97 0.75 0.94
3802 2019-05-16 01:27:00 1557941220000 1.29↑ 5.43↓ 9.42↓ 72.75 9.96 0.97 0.77 0.94
3803 2019-05-16 00:45:00 1557938700000 1.28 5.49↑ 9.46↓ 73.07 9.89 0.97 0.77 0.94
3804 2019-05-16 00:41:00 1557938460000 1.28 5.48↑ 9.48↓ 73.07 9.87 0.97 0.77 0.94
3805 2019-05-16 00:32:00 1557937920000 1.28 5.47 9.50↑ 73.06 9.84 0.97 0.77 0.94
3806 2019-05-16 00:29:00 1557937740000 1.28 5.47 9.48↑ 73.04 9.86 0.97 0.77 0.93
3807 2019-05-16 00:28:00 1557937680000 1.28 5.47↑ 9.46 73.03 9.88 0.97 0.77 0.93
3808 2019-05-16 00:25:00 1557937500000 1.28 5.46 9.46↑ 73.01 9.88 0.97 0.77 0.93
3809 2019-05-16 00:22:00 1557937320000 1.28↓ 5.46 9.35↑ 72.92 9.98 0.97 0.76 0.93
3810 2019-05-16 00:21:00 1557937260000 1.29 5.46↑ 9.33↑ 72.75 10.06 0.97 0.76 0.94
3811 2019-05-15 15:12:00 1557904320000 1.29 5.44↓ 9.31↓ 72.69 10.07 0.97 0.76 0.94
3812 2019-05-15 15:08:00 1557904080000 1.29 5.45↓ 9.35 72.74 10.04 0.97 0.76 0.94
3813 2019-05-15 15:05:00 1557903900000 1.29 5.46↑ 9.35↑ 72.77 10.04 0.97 0.76 0.94
3814 2019-05-15 14:13:00 1557900780000 1.29 5.44 9.29↑ 72.67 10.09 0.97 0.75 0.94
3815 2019-05-15 14:10:00 1557900600000 1.29 5.44↑ 9.27↑ 72.66 10.11 0.97 0.75 0.94
3816 2019-05-15 14:07:00 1557900420000 1.29 5.42↑ 9.21↓ 72.57 10.16 0.97 0.75 0.94
3817 2019-05-15 14:05:00 1557900300000 1.29 5.40↓ 9.25 72.55 10.12 0.97 0.75 0.94
3818 2019-05-15 14:04:00 1557900240000 1.29 5.41↓ 9.25↑ 72.57 10.12 0.97 0.75 0.94
3819 2019-05-15 14:04:00 1557900240000 1.29 5.42↓ 9.21 72.57 10.16 0.97 0.75 0.94
3820 2019-05-15 13:46:00 1557899160000 1.29 5.43↑ 9.21↓ 72.59 10.17 0.97 0.75 0.94
3821 2019-05-15 13:43:00 1557898980000 1.29↓ 5.39↑ 9.22↑ 72.50 10.14 0.97 0.75 0.94
3822 2019-05-15 13:33:00 1557898380000 1.30 5.37↑ 9.20 72.29 10.21 0.98 0.75 0.94
3823 2019-05-15 13:30:00 1557898200000 1.30 5.36↓ 9.20↑ 72.26 10.21 0.98 0.75 0.94
3824 2019-05-15 13:29:00 1557898140000 1.30 5.37 9.15↑ 72.25 10.26 0.98 0.74 0.94
3825 2019-05-15 13:28:00 1557898080000 1.30 5.37 9.14↑ 72.24 10.27 0.98 0.74 0.94
3826 2019-05-15 12:53:00 1557895980000 1.30 5.37 9.13↓ 72.23 10.28 0.98 0.74 0.94
3827 2019-05-15 12:50:00 1557895800000 1.30 5.37 9.15↓ 72.25 10.26 0.98 0.74 0.94
3828 2019-05-15 12:50:00 1557895800000 1.30 5.37↑ 9.18↓ 72.27 10.23 0.98 0.75 0.94
3829 2019-05-15 12:47:00 1557895620000 1.30 5.36↓ 9.20 72.26 10.21 0.98 0.75 0.94
3830 2019-05-15 12:34:00 1557894840000 1.30 5.37 9.20↑ 72.29 10.21 0.98 0.75 0.94
3831 2019-05-15 12:32:00 1557894720000 1.30 5.37 9.18↑ 72.27 10.23 0.98 0.75 0.94
3832 2019-05-15 12:30:00 1557894600000 1.30 5.37↓ 9.15↑ 72.25 10.26 0.98 0.74 0.94
3833 2019-05-15 12:27:00 1557894420000 1.30 5.38↑ 9.13 72.25 10.29 0.98 0.74 0.94
3834 2019-05-15 11:53:00 1557892380000 1.30 5.37 9.13↓ 72.23 10.28 0.98 0.74 0.94
3835 2019-05-15 11:51:00 1557892260000 1.30 5.37 9.15↓ 72.25 10.26 0.98 0.74 0.94
3836 2019-05-15 11:50:00 1557892200000 1.30 5.37↑ 9.19↓ 72.28 10.22 0.98 0.75 0.94
3837 2019-05-15 11:47:00 1557892020000 1.30 5.36↓ 9.20 72.26 10.21 0.98 0.75 0.94
3838 2019-05-15 11:33:00 1557891180000 1.30 5.37 9.20↑ 72.29 10.21 0.98 0.75 0.94
3839 2019-05-15 11:30:00 1557891000000 1.30 5.37↓ 9.18↑ 72.27 10.23 0.98 0.75 0.94
3840 2019-05-15 11:27:00 1557890820000 1.30 5.38↑ 9.13 72.25 10.29 0.98 0.74 0.94
3841 2019-05-15 11:08:00 1557889680000 1.30 5.37 9.13↑ 72.23 10.28 0.98 0.74 0.94
3842 2019-05-15 11:03:00 1557889380000 1.30 5.37 9.11↓ 72.21 10.30 0.98 0.74 0.94
3843 2019-05-15 10:53:00 1557888780000 1.30 5.37 9.13↓ 72.23 10.28 0.98 0.74 0.94
3844 2019-05-15 10:51:00 1557888660000 1.30 5.37 9.15↓ 72.25 10.26 0.98 0.74 0.94
3845 2019-05-15 10:50:00 1557888600000 1.30 5.37↑ 9.17↓ 72.26 10.24 0.98 0.74 0.94
3846 2019-05-15 10:47:00 1557888420000 1.30 5.36↓ 9.20 72.26 10.21 0.98 0.75 0.94
3847 2019-05-15 10:39:00 1557887940000 1.30 5.37 9.20↑ 72.29 10.21 0.98 0.75 0.94
3848 2019-05-15 10:31:00 1557887460000 1.30 5.37↓ 9.15↑ 72.25 10.26 0.98 0.74 0.94
3849 2019-05-15 10:27:00 1557887220000 1.30 5.38↑ 9.13 72.25 10.29 0.98 0.74 0.94
3850 2019-05-15 10:07:00 1557886020000 1.30 5.37 9.13↑ 72.23 10.28 0.98 0.74 0.94
3851 2019-05-15 10:01:00 1557885660000 1.30 5.37 9.11↓ 72.21 10.30 0.98 0.74 0.94
3852 2019-05-15 09:51:00 1557885060000 1.30 5.37 9.13↓ 72.23 10.28 0.98 0.74 0.94
3853 2019-05-15 09:50:00 1557885000000 1.30 5.37 9.15↓ 72.25 10.26 0.98 0.74 0.94
3854 2019-05-15 09:49:00 1557884940000 1.30 5.37↑ 9.16↓ 72.25 10.25 0.98 0.74 0.94
3855 2019-05-15 09:47:00 1557884820000 1.30 5.36↓ 9.20 72.26 10.21 0.98 0.75 0.94
3856 2019-05-15 09:31:00 1557883860000 1.30 5.37 9.20↑ 72.29 10.21 0.98 0.75 0.94
3857 2019-05-15 09:29:00 1557883740000 1.30 5.37↓ 9.15↑ 72.25 10.26 0.98 0.74 0.94
3858 2019-05-15 09:26:00 1557883560000 1.30 5.38↑ 9.13 72.25 10.29 0.98 0.74 0.94
3859 2019-05-15 07:32:00 1557876720000 1.30 5.37 9.13↓ 72.23 10.28 0.98 0.74 0.94
3860 2019-05-15 07:29:00 1557876540000 1.30 5.37 9.14↓ 72.24 10.27 0.98 0.74 0.94
3861 2019-05-15 07:27:00 1557876420000 1.30 5.37↑ 9.19↓ 72.28 10.22 0.98 0.75 0.94
3862 2019-05-15 07:26:00 1557876360000 1.30 5.36↓ 9.20 72.26 10.21 0.98 0.75 0.94
3863 2019-05-15 07:07:00 1557875220000 1.30 5.37 9.20↑ 72.29 10.21 0.98 0.75 0.94
3864 2019-05-15 07:04:00 1557875040000 1.30 5.37 9.18↓ 72.27 10.23 0.98 0.75 0.94
3865 2019-05-15 06:50:00 1557874200000 1.30 5.37 9.20↑ 72.29 10.21 0.98 0.75 0.94
3866 2019-05-15 06:48:00 1557874080000 1.30 5.37↓ 9.15↑ 72.25 10.26 0.98 0.74 0.94
3867 2019-05-15 06:46:00 1557873960000 1.30 5.38↑ 9.13 72.25 10.29 0.98 0.74 0.94
3868 2019-05-15 06:33:00 1557873180000 1.30 5.37 9.13↓ 72.23 10.28 0.98 0.74 0.94
3869 2019-05-15 06:30:00 1557873000000 1.30 5.37 9.15↓ 72.25 10.26 0.98 0.74 0.94
3870 2019-05-15 06:29:00 1557872940000 1.30 5.37↑ 9.18↓ 72.27 10.23 0.98 0.75 0.94
3871 2019-05-15 06:28:00 1557872880000 1.30 5.36 9.19↓ 72.25 10.22 0.98 0.75 0.94
3872 2019-05-15 06:26:00 1557872760000 1.30 5.36↓ 9.20 72.26 10.21 0.98 0.75 0.94
3873 2019-05-15 05:54:00 1557870840000 1.30 5.37 9.20↑ 72.29 10.21 0.98 0.75 0.94
3874 2019-05-15 05:51:00 1557870660000 1.30 5.37 9.18↑ 72.27 10.23 0.98 0.75 0.94
3875 2019-05-15 05:50:00 1557870600000 1.30 5.37↓ 9.15↑ 72.25 10.26 0.98 0.74 0.94
3876 2019-05-15 05:46:00 1557870360000 1.30 5.38↑ 9.13 72.25 10.29 0.98 0.74 0.94
3877 2019-05-15 05:30:00 1557869400000 1.30 5.37 9.13↓ 72.23 10.28 0.98 0.74 0.94
3878 2019-05-15 05:29:00 1557869340000 1.30 5.37↑ 9.18↓ 72.27 10.23 0.98 0.75 0.94
3879 2019-05-15 05:26:00 1557869160000 1.30 5.36↓ 9.20 72.26 10.21 0.98 0.75 0.94
3880 2019-05-15 04:49:00 1557866940000 1.30 5.37 9.20↑ 72.29 10.21 0.98 0.75 0.94
3881 2019-05-15 04:48:00 1557866880000 1.30 5.37↓ 9.15↑ 72.25 10.26 0.98 0.74 0.94
3882 2019-05-15 04:46:00 1557866760000 1.30 5.38↑ 9.13 72.25 10.29 0.98 0.74 0.94
3883 2019-05-15 04:30:00 1557865800000 1.30 5.37 9.13↓ 72.23 10.28 0.98 0.74 0.94
3884 2019-05-15 04:29:00 1557865740000 1.30 5.37↑ 9.18↓ 72.27 10.23 0.98 0.75 0.94
3885 2019-05-15 04:28:00 1557865680000 1.30 5.36 9.19↓ 72.25 10.22 0.98 0.75 0.94
3886 2019-05-15 04:26:00 1557865560000 1.30 5.36↓ 9.20 72.26 10.21 0.98 0.75 0.94
3887 2019-05-15 03:53:00 1557863580000 1.30 5.37 9.20↑ 72.29 10.21 0.98 0.75 0.94
3888 2019-05-15 03:50:00 1557863400000 1.30 5.37↓ 9.15↑ 72.25 10.26 0.98 0.74 0.94
3889 2019-05-15 03:45:00 1557863100000 1.30 5.38↑ 9.13 72.25 10.29 0.98 0.74 0.94
3890 2019-05-15 03:11:00 1557861060000 1.30 5.37 9.13↓ 72.23 10.28 0.98 0.74 0.94
3891 2019-05-15 03:09:00 1557860940000 1.30↑ 5.37↓ 9.16↓ 72.25 10.25 0.98 0.74 0.94
3892 2019-05-15 02:48:00 1557859680000 1.29 5.39↓ 9.32↑ 72.58 10.05 0.97 0.76 0.94
3893 2019-05-15 02:47:00 1557859620000 1.29 5.40 9.28↑ 72.57 10.09 0.97 0.75 0.94
3894 2019-05-15 02:29:00 1557858540000 1.29 5.40 9.26↓ 72.56 10.11 0.97 0.75 0.94
3895 2019-05-15 02:26:00 1557858360000 1.29 5.40↑ 9.30↓ 72.59 10.07 0.97 0.76 0.94
3896 2019-05-15 02:12:00 1557857520000 1.29 5.39↓ 9.32↑ 72.58 10.05 0.97 0.76 0.94
3897 2019-05-15 02:09:00 1557857340000 1.29 5.40 9.30↑ 72.59 10.07 0.97 0.76 0.94
3898 2019-05-15 02:09:00 1557857340000 1.29 5.40↓ 9.28↑ 72.57 10.09 0.97 0.75 0.94
3899 2019-05-15 02:07:00 1557857220000 1.29 5.41↑ 9.26 72.58 10.11 0.97 0.75 0.94
3900 2019-05-15 01:32:00 1557855120000 1.29 5.40 9.26↓ 72.56 10.11 0.97 0.75 0.94
3901 2019-05-15 01:30:00 1557855000000 1.29 5.40↑ 9.28↓ 72.57 10.09 0.97 0.75 0.94
3902 2019-05-15 01:10:00 1557853800000 1.29 5.39↓ 9.32↑ 72.58 10.05 0.97 0.76 0.94
3903 2019-05-15 01:08:00 1557853680000 1.29 5.40 9.30↑ 72.59 10.07 0.97 0.76 0.94
3904 2019-05-15 00:52:00 1557852720000 1.29 5.40 9.26↓ 72.56 10.11 0.97 0.75 0.94
3905 2019-05-15 00:49:00 1557852540000 1.29 5.40↑ 9.28↓ 72.57 10.09 0.97 0.75 0.94
3906 2019-05-15 00:10:00 1557850200000 1.29 5.39↓ 9.32↑ 72.58 10.05 0.97 0.76 0.94
3907 2019-05-15 00:09:00 1557850140000 1.29 5.40↓ 9.28↑ 72.57 10.09 0.97 0.75 0.94
3908 2019-05-15 00:08:00 1557850080000 1.29 5.41↑ 9.26 72.58 10.11 0.97 0.75 0.94
3909 2019-05-14 22:51:00 1557845460000 1.29 5.40 9.26↓ 72.56 10.11 0.97 0.75 0.94
3910 2019-05-14 22:48:00 1557845280000 1.29 5.40 9.28↓ 72.57 10.09 0.97 0.75 0.94
3911 2019-05-14 22:47:00 1557845220000 1.29 5.40↑ 9.31↓ 72.60 10.06 0.97 0.76 0.94
3912 2019-05-14 22:34:00 1557844440000 1.29 5.39↓ 9.32↑ 72.58 10.05 0.97 0.76 0.94
3913 2019-05-14 22:32:00 1557844320000 1.29 5.40 9.30↑ 72.59 10.07 0.97 0.76 0.94
3914 2019-05-14 22:32:00 1557844320000 1.29 5.40 9.28↑ 72.57 10.09 0.97 0.75 0.94
3915 2019-05-14 21:54:00 1557842040000 1.29 5.40 9.26↓ 72.56 10.11 0.97 0.75 0.94
3916 2019-05-14 21:51:00 1557841860000 1.29 5.40 9.28↓ 72.57 10.09 0.97 0.75 0.94
3917 2019-05-14 21:34:00 1557840840000 1.29 5.40↓ 9.30↑ 72.59 10.07 0.97 0.76 0.94
3918 2019-05-14 21:32:00 1557840720000 1.29 5.41 9.25↑ 72.57 10.12 0.97 0.75 0.94
3919 2019-05-14 16:34:00 1557822840000 1.29 5.41 9.23↓ 72.56 10.14 0.97 0.75 0.94
3920 2019-05-14 16:32:00 1557822720000 1.29 5.41↑ 9.24↓ 72.57 10.13 0.97 0.75 0.94
3921 2019-05-14 16:31:00 1557822660000 1.29 5.40 9.28↓ 72.57 10.09 0.97 0.75 0.94
3922 2019-05-14 16:30:00 1557822600000 1.29 5.40 9.29↓ 72.58 10.08 0.97 0.75 0.94
3923 2019-05-14 16:14:00 1557821640000 1.29 5.40 9.30↑ 72.59 10.07 0.97 0.76 0.94
3924 2019-05-14 16:11:00 1557821460000 1.29 5.40↓ 9.28↑ 72.57 10.09 0.97 0.75 0.94
3925 2019-05-14 15:54:00 1557820440000 1.29 5.41 9.23↓ 72.56 10.14 0.97 0.75 0.94
3926 2019-05-14 15:52:00 1557820320000 1.29 5.41↑ 9.25↓ 72.57 10.12 0.97 0.75 0.94
3927 2019-05-14 15:51:00 1557820260000 1.29 5.40 9.29↓ 72.58 10.08 0.97 0.75 0.94
3928 2019-05-14 15:32:00 1557819120000 1.29 5.40 9.30↑ 72.59 10.07 0.97 0.76 0.94
3929 2019-05-14 15:31:00 1557819060000 1.29 5.40↓ 9.29↑ 72.58 10.08 0.97 0.75 0.94
3930 2019-05-14 15:30:00 1557819000000 1.29 5.41 9.25↑ 72.57 10.12 0.97 0.75 0.94
3931 2019-05-14 15:29:00 1557818940000 1.29 5.41 9.24↑ 72.57 10.13 0.97 0.75 0.94
3932 2019-05-14 15:14:00 1557818040000 1.29 5.41 9.23↓ 72.56 10.14 0.97 0.75 0.94
3933 2019-05-14 15:10:00 1557817800000 1.29 5.41↑ 9.25↓ 72.57 10.12 0.97 0.75 0.94
3934 2019-05-14 14:53:00 1557816780000 1.29 5.40 9.30↑ 72.59 10.07 0.97 0.76 0.94
3935 2019-05-14 14:51:00 1557816660000 1.29 5.40↓ 9.29↑ 72.58 10.08 0.97 0.75 0.94
3936 2019-05-14 14:33:00 1557815580000 1.29 5.41 9.23↓ 72.56 10.14 0.97 0.75 0.94
3937 2019-05-14 14:30:00 1557815400000 1.29 5.41↑ 9.25↓ 72.57 10.12 0.97 0.75 0.94
3938 2019-05-14 14:30:00 1557815400000 1.29 5.40 9.27↓ 72.57 10.10 0.97 0.75 0.94
3939 2019-05-14 14:12:00 1557814320000 1.29 5.40↓ 9.30↑ 72.59 10.07 0.97 0.76 0.94
3940 2019-05-14 14:10:00 1557814200000 1.29 5.41 9.25↑ 72.57 10.12 0.97 0.75 0.94
3941 2019-05-14 13:13:00 1557810780000 1.29 5.41 9.23↓ 72.56 10.14 0.97 0.75 0.94
3942 2019-05-14 13:11:00 1557810660000 1.29 5.41↑ 9.25↓ 72.57 10.12 0.97 0.75 0.94
3943 2019-05-14 12:52:00 1557809520000 1.29 5.40↓ 9.30↑ 72.59 10.07 0.97 0.76 0.94
3944 2019-05-14 12:49:00 1557809340000 1.29 5.41 9.25↑ 72.57 10.12 0.97 0.75 0.94
3945 2019-05-14 12:34:00 1557808440000 1.29 5.41 9.23↓ 72.56 10.14 0.97 0.75 0.94
3946 2019-05-14 12:31:00 1557808260000 1.29 5.41↑ 9.24↓ 72.57 10.13 0.97 0.75 0.94
3947 2019-05-14 12:30:00 1557808200000 1.29 5.40 9.28↓ 72.57 10.09 0.97 0.75 0.94
3948 2019-05-14 11:52:00 1557805920000 1.29 5.40 9.30↑ 72.59 10.07 0.97 0.76 0.94
3949 2019-05-14 11:50:00 1557805800000 1.29 5.40↓ 9.28↑ 72.57 10.09 0.97 0.75 0.94
3950 2019-05-14 11:49:00 1557805740000 1.29 5.41 9.24↑ 72.57 10.13 0.97 0.75 0.94
3951 2019-05-14 11:12:00 1557803520000 1.29 5.41 9.23↓ 72.56 10.14 0.97 0.75 0.94
3952 2019-05-14 11:10:00 1557803400000 1.29 5.41↑ 9.24↓ 72.57 10.13 0.97 0.75 0.94
3953 2019-05-14 11:08:00 1557803280000 1.29 5.40 9.28↓ 72.57 10.09 0.97 0.75 0.94
3954 2019-05-14 10:52:00 1557802320000 1.29 5.40↓ 9.30↑ 72.59 10.07 0.97 0.76 0.94
3955 2019-05-14 10:50:00 1557802200000 1.29 5.41 9.25↑ 72.57 10.12 0.97 0.75 0.94
3956 2019-05-14 10:49:00 1557802140000 1.29 5.41 9.24↑ 72.57 10.13 0.97 0.75 0.94
3957 2019-05-14 10:13:00 1557799980000 1.29 5.41 9.23↓ 72.56 10.14 0.97 0.75 0.94
3958 2019-05-14 10:10:00 1557799800000 1.29 5.41↑ 9.24↓ 72.57 10.13 0.97 0.75 0.94
3959 2019-05-14 10:10:00 1557799800000 1.29 5.40 9.28↓ 72.57 10.09 0.97 0.75 0.94
3960 2019-05-14 09:51:00 1557798660000 1.29 5.40 9.30↑ 72.59 10.07 0.97 0.76 0.94
3961 2019-05-14 09:49:00 1557798540000 1.29 5.40↓ 9.29↑ 72.58 10.08 0.97 0.75 0.94
3962 2019-05-14 09:10:00 1557796200000 1.29 5.41↑ 9.23↓ 72.56 10.14 0.97 0.75 0.94
3963 2019-05-14 09:04:00 1557795840000 1.29 5.40 9.28↓ 72.57 10.09 0.97 0.75 0.94
3964 2019-05-14 08:57:00 1557795420000 1.29 5.40 9.30↑ 72.59 10.07 0.97 0.76 0.94
3965 2019-05-14 08:51:00 1557795060000 1.29 5.40↓ 9.28↑ 72.57 10.09 0.97 0.75 0.94
3966 2019-05-14 08:49:00 1557794940000 1.29 5.41 9.25↑ 72.57 10.12 0.97 0.75 0.94
3967 2019-05-14 08:14:00 1557792840000 1.29 5.41↑ 9.23↓ 72.56 10.14 0.97 0.75 0.94
3968 2019-05-14 08:11:00 1557792660000 1.29 5.40 9.28↓ 72.57 10.09 0.97 0.75 0.94
3969 2019-05-14 08:10:00 1557792600000 1.29 5.40 9.29↓ 72.58 10.08 0.97 0.75 0.94
3970 2019-05-14 08:09:00 1557792540000 1.29 5.40 9.30↑ 72.59 10.07 0.97 0.76 0.94
3971 2019-05-14 07:49:00 1557791340000 1.29 5.40↓ 9.29↑ 72.58 10.08 0.97 0.75 0.94
3972 2019-05-14 07:48:00 1557791280000 1.29 5.41 9.25↑ 72.57 10.12 0.97 0.75 0.94
3973 2019-05-14 07:09:00 1557788940000 1.29 5.41 9.23↓ 72.56 10.14 0.97 0.75 0.94
3974 2019-05-14 06:50:00 1557787800000 1.29 5.41 9.25↑ 72.57 10.12 0.97 0.75 0.94
3975 2019-05-14 06:49:00 1557787740000 1.29 5.41 9.24↑ 72.57 10.13 0.97 0.75 0.94
3976 2019-05-14 06:10:00 1557785400000 1.29 5.41 9.23↓ 72.56 10.14 0.97 0.75 0.94
3977 2019-05-14 05:49:00 1557784140000 1.29 5.41 9.25↑ 72.57 10.12 0.97 0.75 0.94
3978 2019-05-14 05:08:00 1557781680000 1.29 5.41 9.23↓ 72.56 10.14 0.97 0.75 0.94
3979 2019-05-14 04:47:00 1557780420000 1.29 5.41 9.25↑ 72.57 10.12 0.97 0.75 0.94
3980 2019-05-14 04:08:00 1557778080000 1.29 5.41 9.23↓ 72.56 10.14 0.97 0.75 0.94
3981 2019-05-14 04:07:00 1557778020000 1.29 5.41 9.24↓ 72.57 10.13 0.97 0.75 0.94
3982 2019-05-14 03:47:00 1557776820000 1.29 5.41 9.25↑ 72.57 10.12 0.97 0.75 0.94
3983 2019-05-14 03:11:00 1557774660000 1.29 5.41 9.23↓ 72.56 10.14 0.97 0.75 0.94
3984 2019-05-14 03:09:00 1557774540000 1.29 5.41↑ 9.25↓ 72.57 10.12 0.97 0.75 0.94
3985 2019-05-14 03:08:00 1557774480000 1.29 5.40 9.28↓ 72.57 10.09 0.97 0.75 0.94
3986 2019-05-14 02:51:00 1557773460000 1.29 5.40 9.30↑ 72.59 10.07 0.97 0.76 0.94
3987 2019-05-14 02:49:00 1557773340000 1.29 5.40↓ 9.28↑ 72.57 10.09 0.97 0.75 0.94
3988 2019-05-14 02:47:00 1557773220000 1.29 5.41 9.25↑ 72.57 10.12 0.97 0.75 0.94
3989 2019-05-14 02:13:00 1557771180000 1.29 5.41 9.23↓ 72.56 10.14 0.97 0.75 0.94
3990 2019-05-14 02:11:00 1557771060000 1.29 5.41↑ 9.24↓ 72.57 10.13 0.97 0.75 0.94
3991 2019-05-14 02:09:00 1557770940000 1.29 5.40 9.28↓ 72.57 10.09 0.97 0.75 0.94
3992 2019-05-14 01:49:00 1557769740000 1.29 5.40↓ 9.30↑ 72.59 10.07 0.97 0.76 0.94
3993 2019-05-14 01:47:00 1557769620000 1.29 5.41 9.25↑ 72.57 10.12 0.97 0.75 0.94
3994 2019-05-14 01:29:00 1557768540000 1.29 5.41↑ 9.23↓ 72.56 10.14 0.97 0.75 0.94
3995 2019-05-14 01:27:00 1557768420000 1.29 5.40 9.29↓ 72.58 10.08 0.97 0.75 0.94
3996 2019-05-14 00:49:00 1557766140000 1.29 5.40↓ 9.30↑ 72.59 10.07 0.97 0.76 0.94
3997 2019-05-14 00:48:00 1557766080000 1.29 5.41 9.25↑ 72.57 10.12 0.97 0.75 0.94
3998 2019-05-14 00:31:00 1557765060000 1.29 5.41 9.23↓ 72.56 10.14 0.97 0.75 0.94
3999 2019-05-14 00:28:00 1557764880000 1.29 5.41↑ 9.25↓ 72.57 10.12 0.97 0.75 0.94
4000 2019-05-14 00:12:00 1557763920000 1.29 5.40↑ 9.30↓ 72.59 10.07 0.97 0.76 0.94
4001 2019-05-14 00:10:00 1557763800000 1.29 5.39↓ 9.50↑ 72.72 9.87 0.97 0.77 0.94
4002 2019-05-14 00:08:00 1557763680000 1.29 5.40 9.46↑ 72.71 9.92 0.97 0.77 0.94
4003 2019-05-14 00:07:00 1557763620000 1.29 5.40 9.45↑ 72.71 9.92 0.97 0.77 0.94
4004 2019-05-13 23:36:00 1557761760000 1.29 5.40 9.44↓ 72.70 9.93 0.97 0.77 0.94
4005 2019-05-13 23:29:00 1557761340000 1.29 5.40↑ 9.46↓ 72.71 9.92 0.97 0.77 0.94
4006 2019-05-13 23:10:00 1557760200000 1.29 5.39↓ 9.50↑ 72.72 9.87 0.97 0.77 0.94
4007 2019-05-13 23:06:00 1557759960000 1.29 5.40 9.48↑ 72.73 9.90 0.97 0.77 0.94
4008 2019-05-13 22:32:00 1557757920000 1.29 5.40 9.44↓ 72.70 9.93 0.97 0.77 0.94
4009 2019-05-13 22:29:00 1557757740000 1.29 5.40 9.46↓ 72.71 9.92 0.97 0.77 0.94
4010 2019-05-13 22:28:00 1557757680000 1.29 5.40↑ 9.48↓ 72.73 9.90 0.97 0.77 0.94
4011 2019-05-13 22:10:00 1557756600000 1.29 5.39↓ 9.50↑ 72.72 9.87 0.97 0.77 0.94
4012 2019-05-13 22:08:00 1557756480000 1.29 5.40 9.48↑ 72.73 9.90 0.97 0.77 0.94
4013 2019-05-13 22:07:00 1557756420000 1.29 5.40↓ 9.46↑ 72.71 9.92 0.97 0.77 0.94
4014 2019-05-13 22:06:00 1557756360000 1.29 5.41↑ 9.44 72.72 9.94 0.97 0.77 0.94
4015 2019-05-13 21:53:00 1557755580000 1.29 5.40↓ 9.44 72.70 9.93 0.97 0.77 0.94
4016 2019-05-13 21:51:00 1557755460000 1.29 5.41↑ 9.44↓ 72.72 9.94 0.97 0.77 0.94
4017 2019-05-13 21:49:00 1557755340000 1.29 5.40↑ 9.46↓ 72.71 9.92 0.97 0.77 0.94
4018 2019-05-13 21:46:00 1557755160000 1.29 5.39 9.50↓ 72.72 9.87 0.97 0.77 0.94
4019 2019-05-13 21:32:00 1557754320000 1.29 5.39↑ 9.63↑ 72.82 9.75 0.97 0.78 0.94
4020 2019-05-13 21:30:00 1557754200000 1.29 5.38↓ 9.35↑ 72.58 10.01 0.97 0.76 0.94
4021 2019-05-13 21:27:00 1557754020000 1.29 5.39↓ 9.29↑ 72.56 10.08 0.97 0.75 0.94
4022 2019-05-13 21:11:00 1557753060000 1.29 5.40↑ 9.27↓ 72.57 10.10 0.97 0.75 0.94
4023 2019-05-13 21:09:00 1557752940000 1.29 5.39↑ 9.29↓ 72.56 10.08 0.97 0.75 0.94
4024 2019-05-13 20:49:00 1557751740000 1.29 5.38↓ 9.35↑ 72.58 10.01 0.97 0.76 0.94
4025 2019-05-13 20:47:00 1557751620000 1.29 5.39 9.32↑ 72.58 10.05 0.97 0.76 0.94
4026 2019-05-13 20:46:00 1557751560000 1.29 5.39↓ 9.29↑ 72.56 10.08 0.97 0.75 0.94
4027 2019-05-13 20:10:00 1557749400000 1.29 5.40↑ 9.27↓ 72.57 10.10 0.97 0.75 0.94
4028 2019-05-13 20:07:00 1557749220000 1.29 5.39↑ 9.32↓ 72.58 10.05 0.97 0.76 0.94
4029 2019-05-13 19:51:00 1557748260000 1.29 5.38↓ 9.35↑ 72.58 10.01 0.97 0.76 0.94
4030 2019-05-13 19:49:00 1557748140000 1.29 5.39 9.32↑ 72.58 10.05 0.97 0.76 0.94
4031 2019-05-13 19:47:00 1557748020000 1.29 5.39↓ 9.29↑ 72.56 10.08 0.97 0.75 0.94
4032 2019-05-13 19:30:00 1557747000000 1.29 5.40 9.27↓ 72.57 10.10 0.97 0.75 0.94
4033 2019-05-13 19:28:00 1557746880000 1.29 5.40↑ 9.28↓ 72.57 10.09 0.97 0.75 0.94
4034 2019-05-13 19:27:00 1557746820000 1.29 5.39↑ 9.32↓ 72.58 10.05 0.97 0.76 0.94
4035 2019-05-13 19:10:00 1557745800000 1.29 5.38↓ 9.35↑ 72.58 10.01 0.97 0.76 0.94
4036 2019-05-13 19:06:00 1557745560000 1.29 5.39↓ 9.32↑ 72.58 10.05 0.97 0.76 0.94
4037 2019-05-13 18:48:00 1557744480000 1.29 5.40↑ 9.27↓ 72.57 10.10 0.97 0.75 0.94
4038 2019-05-13 18:28:00 1557743280000 1.29 5.38↓ 9.35↑ 72.58 10.01 0.97 0.76 0.94
4039 2019-05-13 18:25:00 1557743100000 1.29 5.39↓ 9.32↑ 72.58 10.05 0.97 0.76 0.94
4040 2019-05-13 18:20:00 1557742800000 1.29 5.40 9.27↑ 72.57 10.10 0.97 0.75 0.94
4041 2019-05-13 18:09:00 1557742140000 1.29 5.40↑ 9.25↓ 72.55 10.12 0.97 0.75 0.94
4042 2019-05-13 18:07:00 1557742020000 1.29 5.39 9.27↓ 72.54 10.09 0.97 0.75 0.94
4043 2019-05-13 18:06:00 1557741960000 1.29 5.39↑ 9.30↓ 72.57 10.07 0.97 0.76 0.94
4044 2019-05-13 17:47:00 1557740820000 1.29 5.38↓ 9.32↑ 72.56 10.04 0.97 0.76 0.94
4045 2019-05-13 17:46:00 1557740760000 1.29 5.39↓ 9.27↑ 72.54 10.09 0.97 0.75 0.94
4046 2019-05-13 17:45:00 1557740700000 1.29 5.40 9.26↑ 72.56 10.11 0.97 0.75 0.94
4047 2019-05-13 17:29:00 1557739740000 1.29 5.40↑ 9.23↓ 72.53 10.14 0.97 0.75 0.94
4048 2019-05-13 17:27:00 1557739620000 1.29 5.39 9.25↓ 72.53 10.11 0.97 0.75 0.94
4049 2019-05-13 17:27:00 1557739620000 1.29 5.39↑ 9.27↓ 72.54 10.09 0.97 0.75 0.94
4050 2019-05-13 17:06:00 1557738360000 1.29 5.38↓ 9.32↑ 72.56 10.04 0.97 0.76 0.94
4051 2019-05-13 17:05:00 1557738300000 1.29 5.39↓ 9.25↑ 72.53 10.11 0.97 0.75 0.94
4052 2019-05-13 16:45:00 1557737100000 1.29 5.40↑ 9.23↓ 72.53 10.14 0.97 0.75 0.94
4053 2019-05-13 16:45:00 1557737100000 1.29 5.39↑ 9.30↓ 72.57 10.07 0.97 0.76 0.94
4054 2019-05-13 16:26:00 1557735960000 1.29 5.38↓ 9.32↑ 72.56 10.04 0.97 0.76 0.94
4055 2019-05-13 16:24:00 1557735840000 1.29 5.39 9.30↑ 72.57 10.07 0.97 0.76 0.94
4056 2019-05-13 16:24:00 1557735840000 1.29 5.39↓ 9.29↑ 72.56 10.08 0.97 0.75 0.94
4057 2019-05-13 15:27:00 1557732420000 1.29 5.40↑ 9.23↓ 72.53 10.14 0.97 0.75 0.94
4058 2019-05-13 15:25:00 1557732300000 1.29 5.39↑ 9.28↓ 72.55 10.09 0.97 0.75 0.94
4059 2019-05-13 15:11:00 1557731460000 1.29 5.38↓ 9.32↑ 72.56 10.04 0.97 0.76 0.94
4060 2019-05-13 15:08:00 1557731280000 1.29 5.39↓ 9.25↑ 72.53 10.11 0.97 0.75 0.94
4061 2019-05-13 14:47:00 1557730020000 1.29 5.40↑ 9.23↓ 72.53 10.14 0.97 0.75 0.94
4062 2019-05-13 14:46:00 1557729960000 1.29 5.39 9.25↓ 72.53 10.11 0.97 0.75 0.94
4063 2019-05-13 14:45:00 1557729900000 1.29 5.39↑ 9.26↓ 72.54 10.10 0.97 0.75 0.94
4064 2019-05-13 14:25:00 1557728700000 1.29 5.38↓ 9.32↑ 72.56 10.04 0.97 0.76 0.94
4065 2019-05-13 14:24:00 1557728640000 1.29 5.39↓ 9.25↑ 72.53 10.11 0.97 0.75 0.94
4066 2019-05-13 13:45:00 1557726300000 1.29 5.40↑ 9.23↓ 72.53 10.14 0.97 0.75 0.94
4067 2019-05-13 13:44:00 1557726240000 1.29 5.39↑ 9.25↓ 72.53 10.11 0.97 0.75 0.94
4068 2019-05-13 13:27:00 1557725220000 1.29 5.38↓ 9.32↑ 72.56 10.04 0.97 0.76 0.94
4069 2019-05-13 13:25:00 1557725100000 1.29 5.39↓ 9.30↑ 72.57 10.07 0.97 0.76 0.94
4070 2019-05-13 11:27:00 1557718020000 1.29 5.40↑ 9.23↓ 72.53 10.14 0.97 0.75 0.94
4071 2019-05-13 11:25:00 1557717900000 1.29 5.39 9.25↓ 72.53 10.11 0.97 0.75 0.94
4072 2019-05-13 11:25:00 1557717900000 1.29 5.39↑ 9.30↓ 72.57 10.07 0.97 0.76 0.94
4073 2019-05-13 10:47:00 1557715620000 1.29 5.38↓ 9.32↑ 72.56 10.04 0.97 0.76 0.94
4074 2019-05-13 10:45:00 1557715500000 1.29 5.39 9.30↑ 72.57 10.07 0.97 0.76 0.94
4075 2019-05-13 10:44:00 1557715440000 1.29 5.39↓ 9.27↑ 72.54 10.09 0.97 0.75 0.94
4076 2019-05-13 10:25:00 1557714300000 1.29 5.40↑ 9.23↓ 72.53 10.14 0.97 0.75 0.94
4077 2019-05-13 10:24:00 1557714240000 1.29 5.38 9.31↓ 72.55 10.05 0.97 0.76 0.94
4078 2019-05-13 09:46:00 1557711960000 1.29 5.38↓ 9.32↑ 72.56 10.04 0.97 0.76 0.94
4079 2019-05-13 09:44:00 1557711840000 1.29 5.39↓ 9.27↑ 72.54 10.09 0.97 0.75 0.94
4080 2019-05-13 09:26:00 1557710760000 1.29 5.40↑ 9.23↓ 72.53 10.14 0.97 0.75 0.94
4081 2019-05-13 09:24:00 1557710640000 1.29 5.39 9.25↓ 72.53 10.11 0.97 0.75 0.94
4082 2019-05-13 09:24:00 1557710640000 1.29 5.39↑ 9.30↓ 72.57 10.07 0.97 0.76 0.94
4083 2019-05-13 08:45:00 1557708300000 1.29 5.38↓ 9.32↑ 72.56 10.04 0.97 0.76 0.94
4084 2019-05-13 08:43:00 1557708180000 1.29 5.39↓ 9.30↑ 72.57 10.07 0.97 0.76 0.94
4085 2019-05-13 08:06:00 1557705960000 1.29 5.40↑ 9.23↓ 72.53 10.14 0.97 0.75 0.94
4086 2019-05-13 08:04:00 1557705840000 1.29 5.39 9.25↓ 72.53 10.11 0.97 0.75 0.94
4087 2019-05-13 08:03:00 1557705780000 1.29 5.39↑ 9.30↓ 72.57 10.07 0.97 0.76 0.94
4088 2019-05-13 08:02:00 1557705720000 1.29 5.38 9.31↓ 72.55 10.05 0.97 0.76 0.94
4089 2019-05-13 07:47:00 1557704820000 1.29 5.38↓ 9.32↑ 72.56 10.04 0.97 0.76 0.94
4090 2019-05-13 07:45:00 1557704700000 1.29 5.39↓ 9.30↑ 72.57 10.07 0.97 0.76 0.94
4091 2019-05-13 07:25:00 1557703500000 1.29 5.40↑ 9.23↓ 72.53 10.14 0.97 0.75 0.94
4092 2019-05-13 07:24:00 1557703440000 1.29 5.39 9.25↓ 72.53 10.11 0.97 0.75 0.94
4093 2019-05-13 07:23:00 1557703380000 1.29 5.39↑ 9.30↓ 72.57 10.07 0.97 0.76 0.94
4094 2019-05-13 06:46:00 1557701160000 1.29 5.38↓ 9.32↑ 72.56 10.04 0.97 0.76 0.94
4095 2019-05-13 06:44:00 1557701040000 1.29 5.39 9.30↑ 72.57 10.07 0.97 0.76 0.94
4096 2019-05-13 06:42:00 1557700920000 1.29 5.39↓ 9.25↑ 72.53 10.11 0.97 0.75 0.94
4097 2019-05-13 06:07:00 1557698820000 1.29 5.40↑ 9.23↓ 72.53 10.14 0.97 0.75 0.94
4098 2019-05-13 06:05:00 1557698700000 1.29 5.39↑ 9.25↓ 72.53 10.11 0.97 0.75 0.94
4099 2019-05-13 05:45:00 1557697500000 1.29 5.38↓ 9.32↑ 72.56 10.04 0.97 0.76 0.94
4100 2019-05-13 05:43:00 1557697380000 1.29 5.39 9.30↑ 72.57 10.07 0.97 0.76 0.94
4101 2019-05-13 05:42:00 1557697320000 1.29 5.39↓ 9.25↑ 72.53 10.11 0.97 0.75 0.94
4102 2019-05-13 05:06:00 1557695160000 1.29 5.40↑ 9.23↓ 72.53 10.14 0.97 0.75 0.94
4103 2019-05-13 05:04:00 1557695040000 1.29 5.39 9.25↓ 72.53 10.11 0.97 0.75 0.94
4104 2019-05-13 05:03:00 1557694980000 1.29 5.39↑ 9.30↓ 72.57 10.07 0.97 0.76 0.94
4105 2019-05-13 04:44:00 1557693840000 1.29 5.38↓ 9.32↑ 72.56 10.04 0.97 0.76 0.94
4106 2019-05-13 04:42:00 1557693720000 1.29 5.39↓ 9.30↑ 72.57 10.07 0.97 0.76 0.94
4107 2019-05-13 04:05:00 1557691500000 1.29 5.40↑ 9.23↓ 72.53 10.14 0.97 0.75 0.94
4108 2019-05-13 04:03:00 1557691380000 1.29 5.39 9.25↓ 72.53 10.11 0.97 0.75 0.94
4109 2019-05-13 04:03:00 1557691380000 1.29 5.39↑ 9.30↓ 72.57 10.07 0.97 0.76 0.94
4110 2019-05-13 03:45:00 1557690300000 1.29 5.38↓ 9.32↑ 72.56 10.04 0.97 0.76 0.94
4111 2019-05-13 03:43:00 1557690180000 1.29 5.39↓ 9.30↑ 72.57 10.07 0.97 0.76 0.94
4112 2019-05-13 02:29:00 1557685740000 1.29 5.40↑ 9.23↓ 72.53 10.14 0.97 0.75 0.94
4113 2019-05-13 02:24:00 1557685440000 1.29 5.39 9.25↓ 72.53 10.11 0.97 0.75 0.94
4114 2019-05-13 02:22:00 1557685320000 1.29 5.39↑ 9.30↓ 72.57 10.07 0.97 0.76 0.94
4115 2019-05-13 02:22:00 1557685320000 1.29 5.38 9.31↓ 72.55 10.05 0.97 0.76 0.94
4116 2019-05-13 02:05:00 1557684300000 1.29 5.38↓ 9.32↑ 72.56 10.04 0.97 0.76 0.94
4117 2019-05-13 02:03:00 1557684180000 1.29 5.39↓ 9.25↑ 72.53 10.11 0.97 0.75 0.94
4118 2019-05-13 01:50:00 1557683400000 1.29 5.40↑ 9.23↓ 72.53 10.14 0.97 0.75 0.94
4119 2019-05-13 01:43:00 1557682980000 1.29 5.39↑ 9.30↓ 72.57 10.07 0.97 0.76 0.94
4120 2019-05-13 01:08:00 1557680880000 1.29 5.38↓ 9.32↑ 72.56 10.04 0.97 0.76 0.94
4121 2019-05-13 01:06:00 1557680760000 1.29 5.40↓ 9.27↑ 72.57 10.10 0.97 0.75 0.94
4122 2019-05-13 00:49:00 1557679740000 1.29 5.41↑ 9.25↓ 72.57 10.12 0.97 0.75 0.94
4123 2019-05-13 00:46:00 1557679560000 1.29 5.40↑ 9.32↓ 72.61 10.05 0.97 0.76 0.94
4124 2019-05-13 00:45:00 1557679500000 1.29 5.39 9.33↓ 72.59 10.04 0.97 0.76 0.94
4125 2019-05-13 00:30:00 1557678600000 1.29 5.39↓ 9.35↑ 72.61 10.02 0.97 0.76 0.94
4126 2019-05-13 00:27:00 1557678420000 1.29 5.40↓ 9.27↑ 72.57 10.10 0.97 0.75 0.94
4127 2019-05-12 23:48:00 1557676080000 1.29 5.41↑ 9.25↓ 72.57 10.12 0.97 0.75 0.94
4128 2019-05-12 23:45:00 1557675900000 1.29 5.40↑ 9.32↓ 72.61 10.05 0.97 0.76 0.94
4129 2019-05-12 23:45:00 1557675900000 1.29 5.39 9.33↓ 72.59 10.04 0.97 0.76 0.94
4130 2019-05-12 23:17:00 1557674220000 1.29 5.39↓ 9.35↑ 72.61 10.02 0.97 0.76 0.94
4131 2019-05-12 23:11:00 1557673860000 1.29 5.40↓ 9.32↑ 72.61 10.05 0.97 0.76 0.94
4132 2019-05-12 23:08:00 1557673680000 1.29 5.42 9.29↑ 72.63 10.09 0.97 0.75 0.94
4133 2019-05-12 22:59:00 1557673140000 1.29↑ 5.42↓ 9.27↓ 72.61 10.10 0.97 0.75 0.94
4134 2019-05-12 22:49:00 1557672540000 1.28 5.46↓ 9.34↓ 72.91 9.99 0.97 0.76 0.93
4135 2019-05-12 22:44:00 1557672240000 1.28 5.53↓ 9.50↓ 73.20 9.86 0.97 0.77 0.94
4136 2019-05-12 22:38:00 1557671880000 1.28 5.56↓ 9.53 73.29 9.84 0.97 0.77 0.94
4137 2019-05-12 22:36:00 1557671760000 1.28↑ 5.57 9.53↓ 73.31 9.85 0.97 0.77 0.94
4138 2019-05-12 22:33:00 1557671580000 1.27 5.57 9.59↓ 73.51 9.73 0.96 0.78 0.93
4139 2019-05-12 22:31:00 1557671460000 1.27 5.57↓ 9.64↓ 73.54 9.69 0.96 0.78 0.93
4140 2019-05-12 22:25:00 1557671100000 1.27↑ 5.66↓ 9.70↓ 73.78 9.66 0.96 0.79 0.94
4141 2019-05-12 22:24:00 1557671040000 1.26 5.68↓ 9.72↓ 73.99 9.59 0.95 0.79 0.93
4142 2019-05-12 22:16:00 1557670560000 1.26 5.69↓ 9.74↓ 74.03 9.58 0.95 0.79 0.93
4143 2019-05-12 14:50:00 1557643800000 1.26 5.75↓ 9.76 74.17 9.58 0.95 0.79 0.93
4144 2019-05-12 14:49:00 1557643740000 1.26 5.76↑ 9.76 74.19 9.58 0.95 0.79 0.93
4145 2019-05-12 13:16:00 1557638160000 1.26 5.75 9.76↑ 74.17 9.58 0.95 0.79 0.93
4146 2019-05-12 13:08:00 1557637680000 1.26 5.75 9.75↑ 74.16 9.58 0.95 0.79 0.93
4147 2019-05-12 13:04:00 1557637440000 1.26 5.75↓ 9.74↑ 74.16 9.59 0.95 0.79 0.93
4148 2019-05-12 13:01:00 1557637260000 1.26 5.76↑ 9.73↑ 74.17 9.60 0.95 0.79 0.93
4149 2019-05-12 11:22:00 1557631320000 1.26 5.73 9.66↓ 74.06 9.66 0.95 0.78 0.93
4150 2019-05-12 11:02:00 1557630120000 1.26 5.73 9.69↑ 74.08 9.63 0.95 0.79 0.93
4151 2019-05-12 10:44:00 1557629040000 1.26 5.73 9.66↓ 74.06 9.66 0.95 0.78 0.93
4152 2019-05-12 10:34:00 1557628440000 1.26 5.73 9.69↑ 74.08 9.63 0.95 0.79 0.93
4153 2019-05-12 08:22:00 1557620520000 1.26 5.73 9.66↓ 74.06 9.66 0.95 0.78 0.93
4154 2019-05-12 08:19:00 1557620340000 1.26 5.73 9.69↑ 74.08 9.63 0.95 0.79 0.93
4155 2019-05-12 08:16:00 1557620160000 1.26 5.73 9.66↓ 74.06 9.66 0.95 0.78 0.93
4156 2019-05-12 08:12:00 1557619920000 1.26 5.73 9.69↑ 74.08 9.63 0.95 0.79 0.93
4157 2019-05-12 07:13:00 1557616380000 1.26 5.73 9.66↓ 74.06 9.66 0.95 0.78 0.93
4158 2019-05-12 07:03:00 1557615780000 1.26 5.73 9.69↑ 74.08 9.63 0.95 0.79 0.93
4159 2019-05-12 06:54:00 1557615240000 1.26 5.73 9.66↓ 74.06 9.66 0.95 0.78 0.93
4160 2019-05-12 06:44:00 1557614640000 1.26 5.73 9.69↑ 74.08 9.63 0.95 0.79 0.93
4161 2019-05-12 04:19:00 1557605940000 1.26 5.73 9.66↓ 74.06 9.66 0.95 0.78 0.93
4162 2019-05-12 04:04:00 1557605040000 1.26 5.73 9.69↑ 74.08 9.63 0.95 0.79 0.93
4163 2019-05-12 03:43:00 1557603780000 1.26 5.73 9.66↓ 74.06 9.66 0.95 0.78 0.93
4164 2019-05-12 03:28:00 1557602880000 1.26 5.73 9.69↓ 74.08 9.63 0.95 0.79 0.93
4165 2019-05-12 03:24:00 1557602640000 1.26 5.73↓ 9.72 74.10 9.61 0.95 0.79 0.93
4166 2019-05-12 03:16:00 1557602160000 1.26 5.75 9.72↓ 74.14 9.61 0.95 0.79 0.93
4167 2019-05-12 03:11:00 1557601860000 1.26 5.75↑ 9.74↓ 74.16 9.59 0.95 0.79 0.93
4168 2019-05-12 03:11:00 1557601860000 1.26 5.74 9.79↓ 74.17 9.55 0.95 0.80 0.93
4169 2019-05-11 22:11:00 1557583860000 1.26↓ 5.74↑ 9.83↑ 74.20 9.51 0.95 0.80 0.93
4170 2019-05-11 07:28:00 1557530880000 1.27↑ 5.68 9.63↓ 73.78 9.73 0.96 0.78 0.94
4171 2019-05-11 07:02:00 1557529320000 1.26 5.68↑ 9.68↑ 73.96 9.63 0.95 0.79 0.93
4172 2019-05-11 05:47:00 1557524820000 1.26↓ 5.67 9.67↑ 73.94 9.63 0.95 0.79 0.93
4173 2019-05-11 03:27:00 1557516420000 1.27 5.67 9.62↑ 73.75 9.74 0.96 0.78 0.94
4174 2019-05-11 03:08:00 1557515280000 1.27 5.67↓ 9.59↑ 73.72 9.76 0.96 0.78 0.94
4175 2019-05-11 03:03:00 1557514980000 1.27 5.68↑ 9.57↑ 73.73 9.78 0.96 0.78 0.94
4176 2019-05-11 03:01:00 1557514860000 1.27 5.67 9.56↑ 73.70 9.79 0.96 0.78 0.94
4177 2019-05-11 02:59:00 1557514740000 1.27 5.67↓ 9.53↑ 73.68 9.82 0.96 0.77 0.94
4178 2019-05-11 02:48:00 1557514080000 1.27 5.68 9.46↑ 73.65 9.89 0.96 0.77 0.94
4179 2019-05-11 02:44:00 1557513840000 1.27 5.68↑ 9.43↑ 73.62 9.92 0.96 0.77 0.94
4180 2019-05-11 02:43:00 1557513780000 1.27 5.65↑ 9.35 73.50 9.98 0.96 0.76 0.93
4181 2019-05-11 02:42:00 1557513720000 1.27 5.64 9.35↑ 73.48 9.98 0.96 0.76 0.93
4182 2019-05-11 02:38:00 1557513480000 1.27 5.64↓ 9.33↓ 73.46 10.00 0.96 0.76 0.93
4183 2019-05-11 02:36:00 1557513360000 1.27 5.66 9.39↓ 73.55 9.95 0.96 0.76 0.93
4184 2019-05-11 02:32:00 1557513120000 1.27 5.66↑ 9.42↑ 73.57 9.92 0.96 0.77 0.93
4185 2019-05-11 02:26:00 1557512760000 1.27 5.65↑ 9.41↑ 73.54 9.93 0.96 0.76 0.93
4186 2019-05-11 02:20:00 1557512400000 1.27↓ 5.63↑ 9.32↑ 73.43 10.01 0.96 0.76 0.93
4187 2019-05-11 02:19:00 1557512340000 1.28↑ 5.60↓ 9.28↓ 73.18 10.09 0.97 0.75 0.94
4188 2019-05-11 02:14:00 1557512040000 1.27 5.61↓ 9.37↓ 73.43 9.95 0.96 0.76 0.93
4189 2019-05-09 07:41:00 1557358860000 1.27↓ 5.65↑ 9.41↑ 73.54 9.93 0.96 0.76 0.93
4190 2019-05-08 23:09:00 1557328140000 1.29 5.43↑ 9.06 72.47 10.32 0.97 0.74 0.93
4191 2019-05-08 22:52:00 1557327120000 1.29 5.41↑ 9.06 72.42 10.31 0.97 0.74 0.93
4192 2019-05-08 22:50:00 1557327000000 1.29 5.38↑ 9.06↑ 72.35 10.30 0.97 0.74 0.93
4193 2019-05-08 22:40:00 1557326400000 1.29 5.36↑ 9.01 72.26 10.35 0.97 0.73 0.93
4194 2019-05-08 22:36:00 1557326160000 1.29↓ 5.35↑ 9.01 72.24 10.34 0.97 0.73 0.93
4195 2019-05-08 22:34:00 1557326040000 1.30 5.32↑ 9.01 72.01 10.39 0.98 0.73 0.94
4196 2019-05-08 22:32:00 1557325920000 1.30 5.31↑ 9.01↑ 71.99 10.39 0.98 0.73 0.94
4197 2019-05-08 22:02:00 1557324120000 1.30 5.28↑ 8.98 71.89 10.41 0.98 0.73 0.93
4198 2019-05-08 21:52:00 1557323520000 1.30 5.27↑ 8.98 71.87 10.40 0.98 0.73 0.93
4199 2019-05-08 21:49:00 1557323340000 1.30 5.26↑ 8.98↑ 71.84 10.40 0.98 0.73 0.93
4200 2019-05-08 21:48:00 1557323280000 1.30 5.25 8.92↑ 71.77 10.46 0.98 0.72 0.93
4201 2019-05-08 21:46:00 1557323160000 1.30 5.25 8.89↑ 71.74 10.49 0.98 0.72 0.93
4202 2019-05-08 21:13:00 1557321180000 1.30↓ 5.25↑ 8.86↑ 71.72 10.52 0.98 0.72 0.93
4203 2019-05-08 21:06:00 1557320760000 1.31 5.23 8.83↑ 71.49 10.61 0.99 0.72 0.94
4204 2019-05-08 21:01:00 1557320460000 1.31 5.23↑ 8.77 71.44 10.67 0.99 0.71 0.94
4205 2019-05-08 20:25:00 1557318300000 1.31 5.22↑ 8.77 71.41 10.67 0.99 0.71 0.94
4206 2019-05-08 20:24:00 1557318240000 1.31 5.20↑ 8.77 71.36 10.66 0.99 0.71 0.93
4207 2019-05-08 20:21:00 1557318060000 1.31 5.19↑ 8.77 71.34 10.66 0.99 0.71 0.93
4208 2019-05-08 20:12:00 1557317520000 1.31 5.17↑ 8.77 71.29 10.65 0.99 0.71 0.93
4209 2019-05-08 20:11:00 1557317460000 1.31 5.16↑ 8.77 71.26 10.64 0.99 0.71 0.93
4210 2019-05-08 20:10:00 1557317400000 1.31 5.15↑ 8.77↑ 71.24 10.64 0.99 0.71 0.93
4211 2019-05-08 20:09:00 1557317340000 1.31 5.14↑ 8.74 71.19 10.67 0.99 0.71 0.93
4212 2019-05-08 03:13:00 1557256380000 1.31 5.12↓ 8.74 71.14 10.66 0.99 0.71 0.93
4213 2019-05-08 02:45:00 1557254700000 1.31 5.13↓ 8.74 71.16 10.67 0.99 0.71 0.93
4214 2019-05-08 02:40:00 1557254400000 1.31 5.16↓ 8.74↓ 71.24 10.68 0.99 0.71 0.93
4215 2019-05-08 02:38:00 1557254280000 1.31 5.17↑ 8.77 71.29 10.65 0.99 0.71 0.93
4216 2019-05-08 02:36:00 1557254160000 1.31 5.15↑ 8.77 71.24 10.64 0.99 0.71 0.93
4217 2019-05-08 02:32:00 1557253920000 1.31 5.14↑ 8.77↑ 71.21 10.64 0.99 0.71 0.93
4218 2019-05-08 00:52:00 1557247920000 1.31 5.12↓ 8.74 71.14 10.66 0.99 0.71 0.93
4219 2019-05-08 00:51:00 1557247860000 1.31 5.17↓ 8.74 71.26 10.68 0.99 0.71 0.93
4220 2019-05-08 00:50:00 1557247800000 1.31 5.19↓ 8.74↓ 71.31 10.69 0.99 0.71 0.93
4221 2019-05-08 00:42:00 1557247320000 1.31 5.22↑ 8.77 71.41 10.67 0.99 0.71 0.94
4222 2019-05-08 00:39:00 1557247140000 1.31 5.20↑ 8.77 71.36 10.66 0.99 0.71 0.93
4223 2019-05-08 00:37:00 1557247020000 1.31 5.16↑ 8.77↑ 71.26 10.64 0.99 0.71 0.93
4224 2019-05-07 14:52:00 1557211920000 1.31 5.12↓ 8.74 71.14 10.66 0.99 0.71 0.93
4225 2019-05-07 14:24:00 1557210240000 1.31 5.13↓ 8.74 71.16 10.67 0.99 0.71 0.93
4226 2019-05-07 14:22:00 1557210120000 1.31 5.14↓ 8.74 71.19 10.67 0.99 0.71 0.93
4227 2019-05-07 14:21:00 1557210060000 1.31 5.15↓ 8.74↓ 71.21 10.67 0.99 0.71 0.93
4228 2019-05-07 13:45:00 1557207900000 1.31 5.16↑ 8.77 71.26 10.64 0.99 0.71 0.93
4229 2019-05-07 13:41:00 1557207660000 1.31 5.14↑ 8.77↑ 71.21 10.64 0.99 0.71 0.93
4230 2019-05-07 02:16:00 1557166560000 1.31 5.12↓ 8.74↑ 71.14 10.66 0.99 0.71 0.93
4231 2019-05-07 02:14:00 1557166440000 1.31 5.13↓ 8.72↑ 71.14 10.69 0.99 0.71 0.93
4232 2019-05-07 02:11:00 1557166260000 1.31 5.14 8.71↑ 71.16 10.70 0.99 0.71 0.93
4233 2019-05-07 02:01:00 1557165660000 1.31 5.14↑ 8.68↑ 71.13 10.74 0.99 0.71 0.93
4234 2019-05-07 01:54:00 1557165240000 1.31 5.13↑ 8.64↑ 71.07 10.78 0.99 0.70 0.93
4235 2019-05-06 02:12:00 1557079920000 1.31↓ 5.12↑ 8.62↓ 71.03 10.79 0.99 0.70 0.93
4236 2019-05-06 02:10:00 1557079800000 1.32 5.11 8.64↓ 70.87 10.83 1.00 0.70 0.94
4237 2019-05-06 02:08:00 1557079680000 1.32 5.11 8.66↓ 70.88 10.80 1.00 0.70 0.94
4238 2019-05-06 01:58:00 1557079080000 1.32↑ 5.11↓ 8.69↑ 70.91 10.77 1.00 0.71 0.94
4239 2019-05-06 01:54:00 1557078840000 1.31 5.12 8.66↑ 71.07 10.75 0.99 0.70 0.93
4240 2019-05-06 01:51:00 1557078660000 1.31 5.12 8.65↑ 71.06 10.76 0.99 0.70 0.93
4241 2019-05-05 22:32:00 1557066720000 1.31 5.12 8.62↓ 71.03 10.79 0.99 0.70 0.93
4242 2019-05-05 22:09:00 1557065340000 1.31 5.12 8.63↑ 71.04 10.78 0.99 0.70 0.93
4243 2019-05-05 22:06:00 1557065160000 1.31 5.12 8.62↓ 71.03 10.79 0.99 0.70 0.93
4244 2019-05-05 21:53:00 1557064380000 1.31 5.12 8.63↑ 71.04 10.78 0.99 0.70 0.93
4245 2019-05-05 20:49:00 1557060540000 1.31 5.12 8.62↓ 71.03 10.79 0.99 0.70 0.93
4246 2019-05-05 20:44:00 1557060240000 1.31 5.12 8.63↓ 71.04 10.78 0.99 0.70 0.93
4247 2019-05-05 20:33:00 1557059580000 1.31 5.12 8.66↑ 71.07 10.75 0.99 0.70 0.93
4248 2019-05-05 20:27:00 1557059220000 1.31 5.12 8.65↑ 71.06 10.76 0.99 0.70 0.93
4249 2019-05-05 20:14:00 1557058440000 1.31 5.12↓ 8.62↓ 71.03 10.79 0.99 0.70 0.93
4250 2019-05-05 20:01:00 1557057660000 1.31 5.13↑ 8.63↓ 71.07 10.79 0.99 0.70 0.93
4251 2019-05-05 20:00:00 1557057600000 1.31 5.12 8.64↓ 71.05 10.77 0.99 0.70 0.93
4252 2019-05-05 19:55:00 1557057300000 1.31 5.12 8.66↓ 71.07 10.75 0.99 0.70 0.93
4253 2019-05-05 19:55:00 1557057300000 1.31 5.12↓ 8.69↓ 71.09 10.72 0.99 0.71 0.93
4254 2019-05-05 19:54:00 1557057240000 1.31 5.20↓ 8.76↑ 71.35 10.67 0.99 0.71 0.93
4255 2019-05-05 19:47:00 1557056820000 1.31 5.22↓ 8.74↓ 71.39 10.70 0.99 0.71 0.94
4256 2019-05-05 13:17:00 1557033420000 1.31 5.26 8.77↑ 71.51 10.68 0.99 0.71 0.94
4257 2019-05-05 13:13:00 1557033180000 1.31 5.26↑ 8.74↑ 71.48 10.71 0.99 0.71 0.94
4258 2019-05-05 12:48:00 1557031680000 1.31 5.24↑ 8.69↓ 71.39 10.76 0.99 0.71 0.94
4259 2019-05-05 12:45:00 1557031500000 1.31 5.19↑ 8.71↑ 71.29 10.72 0.99 0.71 0.93
4260 2019-05-05 12:44:00 1557031440000 1.31 5.12↑ 8.68↓ 71.08 10.73 0.99 0.71 0.93
4261 2019-05-05 12:40:00 1557031200000 1.31 5.11↓ 8.70↑ 71.08 10.70 0.99 0.71 0.93
4262 2019-05-05 12:37:00 1557031020000 1.31 5.12 8.68↑ 71.08 10.73 0.99 0.71 0.93
4263 2019-05-05 12:35:00 1557030900000 1.31 5.12 8.66↑ 71.07 10.75 0.99 0.70 0.93
4264 2019-05-05 11:46:00 1557027960000 1.31 5.12↑ 8.63↓ 71.04 10.78 0.99 0.70 0.93
4265 2019-05-05 11:44:00 1557027840000 1.31 5.11 8.65↓ 71.03 10.76 0.99 0.70 0.93
4266 2019-05-05 11:42:00 1557027720000 1.31 5.11 8.67↓ 71.05 10.74 0.99 0.70 0.93
4267 2019-05-05 11:31:00 1557027060000 1.31 5.11↓ 8.70↑ 71.08 10.70 0.99 0.71 0.93
4268 2019-05-05 11:13:00 1557025980000 1.31 5.12 8.67↑ 71.08 10.74 0.99 0.70 0.93
4269 2019-05-05 11:09:00 1557025740000 1.31 5.12 8.66↑ 71.07 10.75 0.99 0.70 0.93
4270 2019-05-05 09:43:00 1557020580000 1.31↓ 5.12↑ 8.63↑ 71.04 10.78 0.99 0.70 0.93
4271 2019-05-05 03:15:00 1556997300000 1.32↑ 5.10↓ 8.57↓ 70.78 10.90 1.00 0.70 0.93
4272 2019-05-04 20:58:00 1556974680000 1.31 5.14 8.61↓ 71.07 10.81 0.99 0.70 0.93
4273 2019-05-04 20:44:00 1556973840000 1.31 5.14↓ 8.62↑ 71.08 10.80 0.99 0.70 0.93
4274 2019-05-04 19:58:00 1556971080000 1.31 5.15 8.61↓ 71.10 10.82 0.99 0.70 0.93
4275 2019-05-04 19:48:00 1556970480000 1.31 5.15↓ 8.64↓ 71.12 10.78 0.99 0.70 0.93
4276 2019-05-04 06:57:00 1556924220000 1.31 5.20 8.67↑ 71.27 10.77 0.99 0.70 0.93
4277 2019-05-04 06:46:00 1556923560000 1.31 5.20↑ 8.64 71.25 10.80 0.99 0.70 0.93
4278 2019-05-04 06:39:00 1556923140000 1.31 5.18↑ 8.64↑ 71.20 10.80 0.99 0.70 0.93
4279 2019-05-04 06:06:00 1556921160000 1.31 5.15↑ 8.60↓ 71.09 10.83 0.99 0.70 0.93
4280 2019-05-04 06:01:00 1556920860000 1.31↓ 5.13↑ 8.62↑ 71.06 10.80 0.99 0.70 0.93
4281 2019-05-04 05:49:00 1556920140000 1.32 5.10 8.59↑ 70.80 10.88 1.00 0.70 0.93
4282 2019-05-04 05:47:00 1556920020000 1.32 5.10 8.57↑ 70.78 10.90 1.00 0.70 0.93
4283 2019-05-03 20:14:00 1556885640000 1.32 5.10 8.54↓ 70.75 10.94 1.00 0.69 0.93
4284 2019-05-03 20:12:00 1556885520000 1.32 5.10 8.56↓ 70.77 10.91 1.00 0.70 0.93
4285 2019-05-03 19:53:00 1556884380000 1.32 5.10 8.59↑ 70.80 10.88 1.00 0.70 0.93
4286 2019-05-03 09:30:00 1556847000000 1.32↑ 5.10↓ 8.54↑ 70.75 10.94 1.00 0.69 0.93
4287 2019-05-03 07:40:00 1556840400000 1.31 5.13↑ 8.53↓ 70.98 10.90 0.99 0.69 0.93
4288 2019-05-03 07:36:00 1556840160000 1.31 5.12↑ 8.56↓ 70.98 10.86 0.99 0.70 0.93
4289 2019-05-03 07:31:00 1556839860000 1.31 5.11 8.57↓ 70.96 10.85 0.99 0.70 0.93
4290 2019-05-03 07:09:00 1556838540000 1.31 5.11↓ 8.61↑ 71.00 10.80 0.99 0.70 0.93
4291 2019-05-03 07:02:00 1556838120000 1.31 5.12↓ 8.58↑ 71.00 10.84 0.99 0.70 0.93
4292 2019-05-03 06:59:00 1556837940000 1.31 5.13 8.56↑ 71.00 10.87 0.99 0.70 0.93
4293 2019-05-03 03:40:00 1556826000000 1.31↓ 5.13↑ 8.53↑ 70.98 10.90 0.99 0.69 0.93
4294 2019-05-03 03:32:00 1556825520000 1.32 5.11↑ 8.47 70.71 11.02 1.00 0.69 0.93
4295 2019-05-03 03:30:00 1556825400000 1.32 5.10 8.47↑ 70.69 11.02 1.00 0.69 0.93
4296 2019-05-03 03:14:00 1556824440000 1.32 5.10 8.45↓ 70.67 11.04 1.00 0.69 0.93
4297 2019-05-03 03:09:00 1556824140000 1.32 5.10↓ 8.49 70.71 10.99 1.00 0.69 0.93
4298 2019-05-03 03:00:00 1556823600000 1.32↑ 5.11 8.49↓ 70.73 11.00 1.00 0.69 0.93
4299 2019-05-01 21:56:00 1556718960000 1.31 5.11↑ 8.50↓ 70.90 10.93 0.99 0.69 0.93
4300 2019-05-01 21:20:00 1556716800000 1.31 5.10↑ 8.55↓ 70.92 10.87 0.99 0.69 0.93
4301 2019-04-30 11:58:00 1556596680000 1.31 5.09↓ 8.56↑ 70.90 10.85 0.99 0.70 0.93
4302 2019-04-30 11:45:00 1556595900000 1.31 5.10 8.55↑ 70.92 10.87 0.99 0.69 0.93
4303 2019-04-30 11:38:00 1556595480000 1.31 5.10 8.53↓ 70.90 10.89 0.99 0.69 0.93
4304 2019-04-30 11:33:00 1556595180000 1.31 5.10↑ 8.55↓ 70.92 10.87 0.99 0.69 0.93
4305 2019-04-30 02:30:00 1556562600000 1.31 5.09↓ 8.56↑ 70.90 10.85 0.99 0.70 0.93
4306 2019-04-30 02:27:00 1556562420000 1.31 5.13 8.52↑ 70.97 10.91 0.99 0.69 0.93
4307 2019-04-30 02:26:00 1556562360000 1.31 5.13↓ 8.50 70.95 10.93 0.99 0.69 0.93
4308 2019-04-30 02:23:00 1556562180000 1.31 5.14↓ 8.50 70.97 10.94 0.99 0.69 0.93
4309 2019-04-29 08:40:00 1556498400000 1.31↓ 5.17↑ 8.50↑ 71.05 10.95 0.99 0.69 0.93
4310 2019-04-29 02:53:00 1556477580000 1.32 5.14↑ 8.44↓ 70.76 11.07 1.00 0.69 0.93
4311 2019-04-28 21:46:00 1556459160000 1.32 5.09↑ 8.45↓ 70.64 11.04 1.00 0.69 0.93
4312 2019-04-28 21:35:00 1556458500000 1.32 5.08 8.46↓ 70.63 11.02 1.00 0.69 0.93
4313 2019-04-28 21:20:00 1556457600000 1.32 5.08↑ 8.50 70.66 10.97 1.00 0.69 0.93
4314 2019-04-28 21:14:00 1556457240000 1.32 5.07↑ 8.50↓ 70.64 10.97 1.00 0.69 0.93
4315 2019-04-28 20:52:00 1556455920000 1.32 5.06↑ 8.53↑ 70.64 10.93 1.00 0.69 0.93
4316 2019-04-26 13:00:00 1556254800000 1.32 5.04↓ 8.46↑ 70.53 11.00 1.00 0.69 0.93
4317 2019-04-26 12:56:00 1556254560000 1.32 5.08↓ 8.42↑ 70.59 11.07 1.00 0.68 0.93
4318 2019-04-26 12:53:00 1556254380000 1.32 5.09↓ 8.40 70.60 11.09 1.00 0.68 0.93
4319 2019-04-26 10:16:00 1556244960000 1.32 5.13↓ 8.40↓ 70.70 11.11 1.00 0.68 0.93
4320 2019-04-26 04:58:00 1556225880000 1.32 5.19↑ 8.48↓ 70.92 11.04 1.00 0.69 0.94
4321 2019-04-26 04:56:00 1556225760000 1.32 5.17 8.53↓ 70.92 10.97 1.00 0.69 0.94
4322 2019-04-26 04:49:00 1556225340000 1.32 5.17↑ 8.55↓ 70.94 10.95 1.00 0.69 0.94
4323 2019-04-26 04:19:00 1556223540000 1.32 5.16↑ 8.58↓ 70.94 10.91 1.00 0.70 0.94
4324 2019-04-26 04:15:00 1556223300000 1.32 5.15↑ 8.60 70.93 10.89 1.00 0.70 0.94
4325 2019-04-26 04:09:00 1556222940000 1.32 5.14↑ 8.60↓ 70.91 10.88 1.00 0.70 0.94
4326 2019-04-26 03:50:00 1556221800000 1.32 5.13↑ 8.64↑ 70.92 10.83 1.00 0.70 0.94
4327 2019-04-26 03:40:00 1556221200000 1.32 5.12↑ 8.58 70.84 10.90 1.00 0.70 0.94
4328 2019-04-26 02:29:00 1556216940000 1.32↓ 5.11↑ 8.58↑ 70.81 10.89 1.00 0.70 0.93
4329 2019-04-26 02:25:00 1556216700000 1.33 5.10↓ 8.44↑ 70.50 11.11 1.00 0.69 0.94
4330 2019-04-19 08:36:00 1555634160000 1.33↑ 5.11↑ 8.43↑ 70.52 11.13 1.00 0.68 0.94
4331 2019-04-18 22:30:00 1555597800000 1.32 4.98↑ 8.00↑ 69.93 11.54 1.00 0.65 0.92
4332 2019-04-17 09:04:00 1555463040000 1.32↓ 4.97↑ 7.95 69.85 11.60 1.00 0.65 0.92
4333 2019-04-15 20:57:00 1555333020000 1.33 4.80↑ 7.95 69.23 11.58 1.00 0.65 0.92
4334 2019-04-14 02:33:00 1555180380000 1.33 4.77↓ 7.95↓ 69.15 11.57 1.00 0.65 0.92
4335 2019-04-13 00:43:00 1555087380000 1.33↓ 4.98↓ 8.13↓ 69.90 11.43 1.00 0.66 0.93
4336 2019-04-12 03:18:00 1555010280000 1.36↑ 5.35↓ 8.75↓ 70.94 11.03 1.03 0.71 0.96
4337 2019-04-08 15:43:00 1554709380000 1.34 5.56 9.00 71.95 10.71 1.01 0.73 0.96