当前位置：足彩网> 赛事中心>欧洲杯 2019-2021> 保加利亚 VS 科索沃

10BET指数变化

序号 时间 更新 指数 最新概率(%) 凯利指数 赔付率
胜 平 负 主 客 主 客
1 2019-06-11 02:37:00 1560191820000 2.40 3.10 3.05 39.05 30.72 1.16 0.72 0.94
2 2019-06-11 02:26:00 1560191160000 2.40 3.10 3.05↓ 39.05 30.72 1.16 0.72 0.94
3 2019-06-11 01:43:00 1560188580000 2.40 3.10 3.10↑ 39.24 30.38 1.16 0.73 0.94
4 2019-06-11 01:41:00 1560188460000 2.40 3.10 3.05 39.05 30.72 1.16 0.72 0.94
5 2019-06-11 01:17:00 1560187020000 2.40 3.10↓ 3.05 39.05 30.72 1.16 0.72 0.94
6 2019-06-11 01:05:00 1560186300000 2.40 3.15 3.05↑ 39.23 30.87 1.16 0.72 0.94
7 2019-06-11 00:39:00 1560184740000 2.40↓ 3.15↑ 3.00 39.03 31.23 1.16 0.70 0.94
8 2019-06-11 00:34:00 1560184440000 2.45 3.10↓ 3.00 38.36 31.33 1.19 0.70 0.94
9 2019-06-11 00:32:00 1560184320000 2.45 3.15↑ 3.00 38.54 31.48 1.19 0.70 0.94
10 2019-06-11 00:20:00 1560183600000 2.45↑ 3.10 3.00↓ 38.36 31.33 1.19 0.70 0.94
11 2019-06-11 00:00:00 1560182400000 2.40↓ 3.10 3.05↑ 39.05 30.72 1.16 0.72 0.94
12 2019-06-10 23:47:00 1560181620000 2.45 3.10↑ 3.00 38.36 31.33 1.19 0.70 0.94
13 2019-06-10 23:40:00 1560181200000 2.45 3.05 3.00↓ 38.17 31.17 1.19 0.70 0.94
14 2019-06-10 22:13:00 1560175980000 2.45 3.05↓ 3.05 38.36 30.82 1.19 0.72 0.94
15 2019-06-10 21:54:00 1560174840000 2.45↑ 3.10 3.05↑ 38.56 30.97 1.19 0.72 0.94
16 2019-06-10 21:54:00 1560174840000 2.40↓ 3.10 3.00↓ 38.85 31.08 1.16 0.70 0.93
17 2019-06-10 21:43:00 1560174180000 2.45↑ 3.10 3.05 38.56 30.97 1.19 0.72 0.94
18 2019-06-10 20:30:00 1560169800000 2.40↓ 3.10 3.05↑ 39.05 30.72 1.16 0.72 0.94
19 2019-06-10 19:41:00 1560166860000 2.45↑ 3.10 3.00↓ 38.36 31.33 1.19 0.70 0.94
20 2019-06-10 19:23:00 1560165780000 2.40 3.10 3.05 39.05 30.72 1.16 0.72 0.94
21 2019-06-10 19:12:00 1560165120000 2.40 3.10 3.05↓ 39.05 30.72 1.16 0.72 0.94
22 2019-06-10 19:16:00 1560165360000 2.40↓ 3.10 3.10↑ 39.24 30.38 1.16 0.73 0.94
23 2019-06-10 19:09:00 1560164940000 2.45↑ 3.10 3.00↓ 38.36 31.33 1.19 0.70 0.94
24 2019-06-10 14:58:00 1560149880000 2.40 3.10↓ 3.05 39.05 30.72 1.16 0.72 0.94
25 2019-06-10 13:51:00 1560145860000 2.40↑ 3.15 3.05↓ 39.23 30.87 1.16 0.72 0.94
26 2019-06-10 12:52:00 1560142320000 2.35↓ 3.15 3.10↑ 39.93 30.27 1.14 0.73 0.94
27 2019-06-10 12:21:00 1560140460000 2.40↑ 3.15 3.05↓ 39.23 30.87 1.16 0.72 0.94
28 2019-06-10 12:17:00 1560140220000 2.35↓ 3.15↑ 3.10↑ 39.93 30.27 1.14 0.73 0.94
29 2019-06-10 11:47:00 1560138420000 2.40 3.10↓ 3.05 39.05 30.72 1.16 0.72 0.94
30 2019-06-10 10:30:00 1560133800000 2.40↑ 3.15 3.05 39.23 30.87 1.16 0.72 0.94
31 2019-06-10 10:28:00 1560133680000 2.35↓ 3.15 3.05 39.74 30.62 1.14 0.72 0.93
32 2019-06-10 10:19:00 1560133140000 2.40 3.15 3.05↑ 39.23 30.87 1.16 0.72 0.94
33 2019-06-10 08:44:00 1560127440000 2.40 3.15↑ 3.00 39.03 31.23 1.16 0.70 0.94
34 2019-06-10 07:25:00 1560122700000 2.40 3.10 3.00 38.85 31.08 1.16 0.70 0.93
35 2019-06-10 07:27:00 1560122820000 2.40 3.10 3.00↓ 38.85 31.08 1.16 0.70 0.93
36 2019-06-10 07:26:00 1560122760000 2.40 3.10 3.05 39.05 30.72 1.16 0.72 0.94
37 2019-06-10 07:18:00 1560122280000 2.40 3.10 3.05↑ 39.05 30.72 1.16 0.72 0.94
38 2019-06-10 07:17:00 1560122220000 2.40 3.10 3.00↓ 38.85 31.08 1.16 0.70 0.93
39 2019-06-10 07:16:00 1560122160000 2.40 3.10 3.05 39.05 30.72 1.16 0.72 0.94
40 2019-06-10 07:22:00 1560122520000 2.40 3.10 3.05↑ 39.05 30.72 1.16 0.72 0.94
41 2019-06-10 07:21:00 1560122460000 2.40 3.10 3.00↓ 38.85 31.08 1.16 0.70 0.93
42 2019-06-10 07:14:00 1560122040000 2.40 3.10 3.05↑ 39.05 30.72 1.16 0.72 0.94
43 2019-06-10 07:13:00 1560121980000 2.40 3.10 3.00 38.85 31.08 1.16 0.70 0.93
44 2019-06-10 07:19:00 1560122340000 2.40 3.10 3.00 38.85 31.08 1.16 0.70 0.93
45 2019-06-10 07:10:00 1560121800000 2.40 3.10 3.00 38.85 31.08 1.16 0.70 0.93
46 2019-06-10 07:15:00 1560122100000 2.40 3.10 3.00 38.85 31.08 1.16 0.70 0.93
47 2019-06-10 07:07:00 1560121620000 2.40 3.10 3.00↓ 38.85 31.08 1.16 0.70 0.93
48 2019-06-10 07:05:00 1560121500000 2.40 3.10 3.05 39.05 30.72 1.16 0.72 0.94
49 2019-06-10 07:12:00 1560121920000 2.40 3.10 3.05 39.05 30.72 1.16 0.72 0.94
50 2019-06-10 07:08:00 1560121680000 2.40 3.10 3.05↑ 39.05 30.72 1.16 0.72 0.94
51 2019-06-10 07:04:00 1560121440000 2.40 3.10 3.00↓ 38.85 31.08 1.16 0.70 0.93
52 2019-06-10 07:03:00 1560121380000 2.40 3.10 3.05 39.05 30.72 1.16 0.72 0.94
53 2019-06-10 06:58:00 1560121080000 2.40 3.10 3.05 39.05 30.72 1.16 0.72 0.94
54 2019-06-10 06:28:00 1560119280000 2.40↑ 3.10↓ 3.05↓ 39.05 30.72 1.16 0.72 0.94
55 2019-06-10 06:18:00 1560118680000 2.35 3.15 3.15↑ 40.13 29.94 1.14 0.74 0.94
56 2019-06-10 06:23:00 1560118980000 2.35 3.15 3.10↓ 39.93 30.27 1.14 0.73 0.94
57 2019-06-10 06:14:00 1560118440000 2.35 3.15 3.15 40.13 29.94 1.14 0.74 0.94
58 2019-06-10 06:11:00 1560118260000 2.35 3.15↑ 3.15↑ 40.13 29.94 1.14 0.74 0.94
59 2019-06-10 06:17:00 1560118620000 2.35 3.10 3.10 39.74 30.13 1.14 0.73 0.93
60 2019-06-10 06:10:00 1560118200000 2.35 3.10 3.10 39.74 30.13 1.14 0.73 0.93
61 2019-06-10 06:13:00 1560118380000 2.35 3.10↓ 3.10↓ 39.74 30.13 1.14 0.73 0.93
62 2019-06-10 06:04:00 1560117840000 2.35 3.15 3.15 40.13 29.94 1.14 0.74 0.94
63 2019-06-10 06:02:00 1560117720000 2.35 3.15↑ 3.15↑ 40.13 29.94 1.14 0.74 0.94
64 2019-06-10 06:00:00 1560117600000 2.35 3.10↓ 3.10↓ 39.74 30.13 1.14 0.73 0.93
65 2019-06-10 05:57:00 1560117420000 2.35 3.15↑ 3.15↑ 40.13 29.94 1.14 0.74 0.94
66 2019-06-10 06:03:00 1560117780000 2.35 3.10 3.10 39.74 30.13 1.14 0.73 0.93
67 2019-06-10 05:56:00 1560117360000 2.35 3.10↓ 3.10↓ 39.74 30.13 1.14 0.73 0.93
68 2019-06-10 05:53:00 1560117180000 2.35 3.15↑ 3.15↑ 40.13 29.94 1.14 0.74 0.94
69 2019-06-10 05:58:00 1560117480000 2.35 3.10 3.10 39.74 30.13 1.14 0.73 0.93
70 2019-06-10 05:52:00 1560117120000 2.35 3.10↓ 3.10↓ 39.74 30.13 1.14 0.73 0.93
71 2019-06-10 05:50:00 1560117000000 2.35 3.15↑ 3.15↑ 40.13 29.94 1.14 0.74 0.94
72 2019-06-10 05:49:00 1560116940000 2.35 3.10↓ 3.10↓ 39.74 30.13 1.14 0.73 0.93
73 2019-06-10 05:48:00 1560116880000 2.35 3.15 3.15 40.13 29.94 1.14 0.74 0.94
74 2019-06-10 05:45:00 1560116700000 2.35 3.15 3.15 40.13 29.94 1.14 0.74 0.94
75 2019-06-10 05:43:00 1560116580000 2.35 3.15↑ 3.15↑ 40.13 29.94 1.14 0.74 0.94
76 2019-06-10 05:43:00 1560116580000 2.35 3.10↓ 3.10↓ 39.74 30.13 1.14 0.73 0.93
77 2019-06-10 05:41:00 1560116460000 2.35 3.15↑ 3.15↑ 40.13 29.94 1.14 0.74 0.94
78 2019-06-10 05:48:00 1560116880000 2.35 3.10 3.10 39.74 30.13 1.14 0.73 0.93
79 2019-06-10 05:41:00 1560116460000 2.35 3.10↓ 3.10↓ 39.74 30.13 1.14 0.73 0.93
80 2019-06-10 05:39:00 1560116340000 2.35 3.15↑ 3.15↑ 40.13 29.94 1.14 0.74 0.94
81 2019-06-10 05:38:00 1560116280000 2.35 3.10↓ 3.10↓ 39.74 30.13 1.14 0.73 0.93
82 2019-06-10 05:34:00 1560116040000 2.35 3.15↑ 3.15↑ 40.13 29.94 1.14 0.74 0.94
83 2019-06-10 05:34:00 1560116040000 2.35 3.10↓ 3.10↓ 39.74 30.13 1.14 0.73 0.93
84 2019-06-10 05:32:00 1560115920000 2.35 3.15 3.15 40.13 29.94 1.14 0.74 0.94
85 2019-06-10 05:30:00 1560115800000 2.35 3.15 3.15 40.13 29.94 1.14 0.74 0.94
86 2019-06-10 05:27:00 1560115620000 2.35 3.15↑ 3.15↑ 40.13 29.94 1.14 0.74 0.94
87 2019-06-10 05:29:00 1560115740000 2.35 3.10 3.10 39.74 30.13 1.14 0.73 0.93
88 2019-06-10 05:20:00 1560115200000 2.35 3.10↓ 3.10↓ 39.74 30.13 1.14 0.73 0.93
89 2019-06-10 05:23:00 1560115380000 2.35 3.15 3.15 40.13 29.94 1.14 0.74 0.94
90 2019-06-10 05:21:00 1560115260000 2.35 3.15 3.15 40.13 29.94 1.14 0.74 0.94
91 2019-06-10 05:08:00 1560114480000 2.35 3.15 3.15 40.13 29.94 1.14 0.74 0.94
92 2019-06-10 05:14:00 1560114840000 2.35 3.15 3.15 40.13 29.94 1.14 0.74 0.94
93 2019-06-10 04:53:00 1560113580000 2.35↑ 3.15 3.15↓ 40.13 29.94 1.14 0.74 0.94
94 2019-06-10 04:41:00 1560112860000 2.30 3.15 3.20 40.83 29.35 1.11 0.75 0.94
95 2019-06-10 04:37:00 1560112620000 2.30 3.15↑ 3.20 40.83 29.35 1.11 0.75 0.94
96 2019-06-10 04:31:00 1560112260000 2.30 3.10 3.20 40.64 29.21 1.11 0.75 0.93
97 2019-06-10 04:36:00 1560112560000 2.30 3.10↓ 3.20 40.64 29.21 1.11 0.75 0.93
98 2019-06-10 04:32:00 1560112320000 2.30 3.15 3.20 40.83 29.35 1.11 0.75 0.94
99 2019-06-10 04:30:00 1560112200000 2.30 3.15↑ 3.20 40.83 29.35 1.11 0.75 0.94
100 2019-06-10 04:29:00 1560112140000 2.30 3.10↓ 3.20 40.64 29.21 1.11 0.75 0.93
101 2019-06-10 04:21:00 1560111660000 2.30 3.15 3.20 40.83 29.35 1.11 0.75 0.94
102 2019-06-10 04:25:00 1560111900000 2.30 3.15↑ 3.20 40.83 29.35 1.11 0.75 0.94
103 2019-06-10 04:24:00 1560111840000 2.30 3.10 3.20 40.64 29.21 1.11 0.75 0.93
104 2019-06-10 04:20:00 1560111600000 2.30 3.10↓ 3.20 40.64 29.21 1.11 0.75 0.93
105 2019-06-10 04:17:00 1560111420000 2.30 3.15↑ 3.20 40.83 29.35 1.11 0.75 0.94
106 2019-06-10 04:16:00 1560111360000 2.30 3.10 3.20 40.64 29.21 1.11 0.75 0.93
107 2019-06-10 03:53:00 1560109980000 2.30 3.10↓ 3.20 40.64 29.21 1.11 0.75 0.93
108 2019-06-10 03:54:00 1560110040000 2.30 3.15 3.20 40.83 29.35 1.11 0.75 0.94
109 2019-06-10 03:51:00 1560109860000 2.30 3.15 3.20 40.83 29.35 1.11 0.75 0.94
110 2019-06-10 03:49:00 1560109740000 2.30 3.15↑ 3.20 40.83 29.35 1.11 0.75 0.94
111 2019-06-10 03:48:00 1560109680000 2.30 3.10↓ 3.20 40.64 29.21 1.11 0.75 0.93
112 2019-06-10 03:47:00 1560109620000 2.30 3.15 3.20 40.83 29.35 1.11 0.75 0.94
113 2019-06-10 03:34:00 1560108840000 2.30 3.15 3.20 40.83 29.35 1.11 0.75 0.94
114 2019-06-10 03:37:00 1560109020000 2.30 3.15↑ 3.20 40.83 29.35 1.11 0.75 0.94
115 2019-06-10 03:36:00 1560108960000 2.30 3.10↓ 3.20 40.64 29.21 1.11 0.75 0.93
116 2019-06-10 03:27:00 1560108420000 2.30 3.15 3.20 40.83 29.35 1.11 0.75 0.94
117 2019-06-10 03:30:00 1560108600000 2.30 3.15↑ 3.20 40.83 29.35 1.11 0.75 0.94
118 2019-06-10 03:24:00 1560108240000 2.30 3.10 3.20 40.64 29.21 1.11 0.75 0.93
119 2019-06-10 03:29:00 1560108540000 2.30 3.10↓ 3.20 40.64 29.21 1.11 0.75 0.93
120 2019-06-10 03:21:00 1560108060000 2.30 3.15 3.20 40.83 29.35 1.11 0.75 0.94
121 2019-06-10 03:19:00 1560107940000 2.30 3.15 3.20 40.83 29.35 1.11 0.75 0.94
122 2019-06-10 03:25:00 1560108300000 2.30 3.15↑ 3.20 40.83 29.35 1.11 0.75 0.94
123 2019-06-10 03:17:00 1560107820000 2.30 3.10↓ 3.20 40.64 29.21 1.11 0.75 0.93
124 2019-06-10 03:15:00 1560107700000 2.30 3.15↑ 3.20 40.83 29.35 1.11 0.75 0.94
125 2019-06-10 03:09:00 1560107340000 2.30 3.10 3.20 40.64 29.21 1.11 0.75 0.93
126 2019-06-10 03:14:00 1560107640000 2.30 3.10↓ 3.20 40.64 29.21 1.11 0.75 0.93
127 2019-06-10 03:12:00 1560107520000 2.30 3.15↑ 3.20 40.83 29.35 1.11 0.75 0.94
128 2019-06-10 03:11:00 1560107460000 2.30 3.10↓ 3.20 40.64 29.21 1.11 0.75 0.93
129 2019-06-10 03:10:00 1560107400000 2.30 3.15 3.20 40.83 29.35 1.11 0.75 0.94
130 2019-06-10 03:07:00 1560107220000 2.30 3.15↑ 3.20 40.83 29.35 1.11 0.75 0.94
131 2019-06-10 03:06:00 1560107160000 2.30 3.10↓ 3.20 40.64 29.21 1.11 0.75 0.93
132 2019-06-10 03:06:00 1560107160000 2.30 3.15↑ 3.20 40.83 29.35 1.11 0.75 0.94
133 2019-06-10 02:57:00 1560106620000 2.30 3.10↓ 3.20 40.64 29.21 1.11 0.75 0.93
134 2019-06-10 02:56:00 1560106560000 2.30 3.15 3.20 40.83 29.35 1.11 0.75 0.94
135 2019-06-10 03:03:00 1560106980000 2.30 3.15 3.20 40.83 29.35 1.11 0.75 0.94
136 2019-06-10 02:58:00 1560106680000 2.30 3.15 3.20 40.83 29.35 1.11 0.75 0.94
137 2019-06-10 02:47:00 1560106020000 2.30 3.15 3.20 40.83 29.35 1.11 0.75 0.94
138 2019-06-10 02:52:00 1560106320000 2.30 3.15↑ 3.20 40.83 29.35 1.11 0.75 0.94
139 2019-06-10 02:51:00 1560106260000 2.30 3.10↓ 3.20 40.64 29.21 1.11 0.75 0.93
140 2019-06-10 02:49:00 1560106140000 2.30 3.15 3.20 40.83 29.35 1.11 0.75 0.94
141 2019-06-10 02:40:00 1560105600000 2.30 3.15↑ 3.20 40.83 29.35 1.11 0.75 0.94
142 2019-06-10 02:46:00 1560105960000 2.30 3.10 3.20 40.64 29.21 1.11 0.75 0.93
143 2019-06-10 02:39:00 1560105540000 2.30 3.10 3.20 40.64 29.21 1.11 0.75 0.93
144 2019-06-10 02:37:00 1560105420000 2.30 3.10↓ 3.20 40.64 29.21 1.11 0.75 0.93
145 2019-06-10 02:36:00 1560105360000 2.30 3.15↑ 3.20 40.83 29.35 1.11 0.75 0.94
146 2019-06-10 02:35:00 1560105300000 2.30 3.10↓ 3.20 40.64 29.21 1.11 0.75 0.93
147 2019-06-10 02:34:00 1560105240000 2.30 3.15↑ 3.20 40.83 29.35 1.11 0.75 0.94
148 2019-06-10 02:33:00 1560105180000 2.30 3.10 3.20 40.64 29.21 1.11 0.75 0.93
149 2019-06-10 02:24:00 1560104640000 2.30 3.10↓ 3.20 40.64 29.21 1.11 0.75 0.93
150 2019-06-10 02:28:00 1560104880000 2.30 3.15↑ 3.20 40.83 29.35 1.11 0.75 0.94
151 2019-06-10 02:27:00 1560104820000 2.30 3.10↓ 3.20 40.64 29.21 1.11 0.75 0.93
152 2019-06-10 02:24:00 1560104640000 2.30 3.15 3.20 40.83 29.35 1.11 0.75 0.94
153 2019-06-10 02:22:00 1560104520000 2.30 3.15 3.20 40.83 29.35 1.11 0.75 0.94
154 2019-06-10 02:18:00 1560104280000 2.30 3.15↑ 3.20 40.83 29.35 1.11 0.75 0.94
155 2019-06-10 02:12:00 1560103920000 2.30 3.10 3.20 40.64 29.21 1.11 0.75 0.93
156 2019-06-10 02:17:00 1560104220000 2.30 3.10↓ 3.20 40.64 29.21 1.11 0.75 0.93
157 2019-06-10 02:16:00 1560104160000 2.30 3.15↑ 3.20 40.83 29.35 1.11 0.75 0.94
158 2019-06-10 02:14:00 1560104040000 2.30 3.10↓ 3.20 40.64 29.21 1.11 0.75 0.93
159 2019-06-10 02:07:00 1560103620000 2.30 3.15 3.20 40.83 29.35 1.11 0.75 0.94
160 2019-06-10 02:13:00 1560103980000 2.30 3.15 3.20 40.83 29.35 1.11 0.75 0.94
161 2019-06-10 02:10:00 1560103800000 2.30 3.15↑ 3.20 40.83 29.35 1.11 0.75 0.94
162 2019-06-10 02:09:00 1560103740000 2.30 3.10 3.20 40.64 29.21 1.11 0.75 0.93
163 2019-06-10 02:06:00 1560103560000 2.30 3.10 3.20 40.64 29.21 1.11 0.75 0.93
164 2019-06-10 01:55:00 1560102900000 2.30 3.10↓ 3.20 40.64 29.21 1.11 0.75 0.93
165 2019-06-10 01:56:00 1560102960000 2.30 3.15 3.20 40.83 29.35 1.11 0.75 0.94
166 2019-06-10 01:51:00 1560102660000 2.30 3.15↑ 3.20 40.83 29.35 1.11 0.75 0.94
167 2019-06-10 01:50:00 1560102600000 2.30 3.10↓ 3.20 40.64 29.21 1.11 0.75 0.93
168 2019-06-10 01:43:00 1560102180000 2.30 3.15 3.20 40.83 29.35 1.11 0.75 0.94
169 2019-06-10 01:36:00 1560101760000 2.30 3.15↑ 3.20 40.83 29.35 1.11 0.75 0.94
170 2019-06-10 01:42:00 1560102120000 2.30 3.10 3.20 40.64 29.21 1.11 0.75 0.93
171 2019-06-10 01:36:00 1560101760000 2.30 3.10↓ 3.20 40.64 29.21 1.11 0.75 0.93
172 2019-06-10 01:39:00 1560101940000 2.30 3.15↑ 3.20 40.83 29.35 1.11 0.75 0.94
173 2019-06-10 01:30:00 1560101400000 2.30 3.10↓ 3.20 40.64 29.21 1.11 0.75 0.93
174 2019-06-10 01:29:00 1560101340000 2.30 3.15↑ 3.20 40.83 29.35 1.11 0.75 0.94
175 2019-06-10 01:28:00 1560101280000 2.30 3.10↓ 3.20 40.64 29.21 1.11 0.75 0.93
176 2019-06-10 01:35:00 1560101700000 2.30 3.15↑ 3.20 40.83 29.35 1.11 0.75 0.94
177 2019-06-10 01:26:00 1560101160000 2.30 3.10↓ 3.20 40.64 29.21 1.11 0.75 0.93
178 2019-06-10 01:32:00 1560101520000 2.30 3.15 3.20 40.83 29.35 1.11 0.75 0.94
179 2019-06-10 01:25:00 1560101100000 2.30 3.15 3.20 40.83 29.35 1.11 0.75 0.94
180 2019-06-10 01:23:00 1560100980000 2.30 3.15 3.20 40.83 29.35 1.11 0.75 0.94
181 2019-06-10 01:27:00 1560101220000 2.30 3.15 3.20 40.83 29.35 1.11 0.75 0.94
182 2019-06-10 01:17:00 1560100620000 2.30 3.15↑ 3.20 40.83 29.35 1.11 0.75 0.94
183 2019-06-10 01:16:00 1560100560000 2.30 3.10 3.20 40.64 29.21 1.11 0.75 0.93
184 2019-06-10 01:22:00 1560100920000 2.30 3.10 3.20 40.64 29.21 1.11 0.75 0.93
185 2019-06-10 01:13:00 1560100380000 2.30 3.10 3.20 40.64 29.21 1.11 0.75 0.93
186 2019-06-10 01:20:00 1560100800000 2.30 3.10↓ 3.20 40.64 29.21 1.11 0.75 0.93
187 2019-06-10 01:09:00 1560100140000 2.30 3.15↑ 3.20 40.83 29.35 1.11 0.75 0.94
188 2019-06-10 01:08:00 1560100080000 2.30 3.10↓ 3.20 40.64 29.21 1.11 0.75 0.93
189 2019-06-10 01:14:00 1560100440000 2.30 3.15 3.20 40.83 29.35 1.11 0.75 0.94
190 2019-06-10 01:13:00 1560100380000 2.30 3.15 3.20 40.83 29.35 1.11 0.75 0.94
191 2019-06-10 01:05:00 1560099900000 2.30 3.15↑ 3.20 40.83 29.35 1.11 0.75 0.94
192 2019-06-10 01:11:00 1560100260000 2.30 3.10↓ 3.20 40.64 29.21 1.11 0.75 0.93
193 2019-06-10 01:07:00 1560100020000 2.30 3.15↑ 3.20 40.83 29.35 1.11 0.75 0.94
194 2019-06-10 01:05:00 1560099900000 2.30 3.10↓ 3.20 40.64 29.21 1.11 0.75 0.93
195 2019-06-10 00:58:00 1560099480000 2.30 3.15 3.20 40.83 29.35 1.11 0.75 0.94
196 2019-06-10 01:00:00 1560099600000 2.30 3.15↑ 3.20 40.83 29.35 1.11 0.75 0.94
197 2019-06-10 00:59:00 1560099540000 2.30 3.10↓ 3.20↓ 40.64 29.21 1.11 0.75 0.93
198 2019-06-09 23:18:00 1560093480000 2.30 3.15 3.25↑ 41.02 29.03 1.11 0.76 0.94
199 2019-06-09 20:59:00 1560085140000 2.30 3.15 3.20↓ 40.83 29.35 1.11 0.75 0.94
200 2019-06-09 20:58:00 1560085080000 2.30↑ 3.15 3.25 41.02 29.03 1.11 0.76 0.94
201 2019-06-09 20:56:00 1560084960000 2.25↓ 3.15 3.25 41.55 28.77 1.09 0.76 0.93
202 2019-06-09 20:55:00 1560084900000 2.30↑ 3.15 3.25 41.02 29.03 1.11 0.76 0.94
203 2019-06-09 20:51:00 1560084660000 2.25↓ 3.15 3.25 41.55 28.77 1.09 0.76 0.93
204 2019-06-09 20:49:00 1560084540000 2.30↑ 3.15 3.25 41.02 29.03 1.11 0.76 0.94
205 2019-06-09 20:47:00 1560084420000 2.25↓ 3.15 3.25 41.55 28.77 1.09 0.76 0.93
206 2019-06-09 20:42:00 1560084120000 2.30 3.15 3.25 41.02 29.03 1.11 0.76 0.94
207 2019-06-09 20:37:00 1560083820000 2.30↑ 3.15 3.25 41.02 29.03 1.11 0.76 0.94
208 2019-06-09 20:35:00 1560083700000 2.25 3.15 3.25 41.55 28.77 1.09 0.76 0.93
209 2019-06-09 20:40:00 1560084000000 2.25↓ 3.15 3.25 41.55 28.77 1.09 0.76 0.93
210 2019-06-09 20:33:00 1560083580000 2.30↑ 3.15 3.25 41.02 29.03 1.11 0.76 0.94
211 2019-06-09 20:31:00 1560083460000 2.25↓ 3.15 3.25 41.55 28.77 1.09 0.76 0.93
212 2019-06-09 20:27:00 1560083220000 2.30↑ 3.15 3.25 41.02 29.03 1.11 0.76 0.94
213 2019-06-09 20:26:00 1560083160000 2.25↓ 3.15 3.25 41.55 28.77 1.09 0.76 0.93
214 2019-06-09 20:24:00 1560083040000 2.30↑ 3.15 3.25 41.02 29.03 1.11 0.76 0.94
215 2019-06-09 20:23:00 1560082980000 2.25↓ 3.15 3.25 41.55 28.77 1.09 0.76 0.93
216 2019-06-09 20:20:00 1560082800000 2.30↑ 3.15 3.25 41.02 29.03 1.11 0.76 0.94
217 2019-06-09 20:18:00 1560082680000 2.25↓ 3.15 3.25 41.55 28.77 1.09 0.76 0.93
218 2019-06-09 20:17:00 1560082620000 2.30↑ 3.15 3.25 41.02 29.03 1.11 0.76 0.94
219 2019-06-09 20:13:00 1560082380000 2.25↓ 3.15 3.25 41.55 28.77 1.09 0.76 0.93
220 2019-06-09 20:11:00 1560082260000 2.30↑ 3.15 3.25 41.02 29.03 1.11 0.76 0.94
221 2019-06-09 20:08:00 1560082080000 2.25↓ 3.15 3.25 41.55 28.77 1.09 0.76 0.93
222 2019-06-09 20:05:00 1560081900000 2.30↑ 3.15 3.25 41.02 29.03 1.11 0.76 0.94
223 2019-06-09 20:00:00 1560081600000 2.25↓ 3.15 3.25 41.55 28.77 1.09 0.76 0.93
224 2019-06-09 19:58:00 1560081480000 2.30↑ 3.15 3.25 41.02 29.03 1.11 0.76 0.94
225 2019-06-09 20:04:00 1560081840000 2.25 3.15 3.25 41.55 28.77 1.09 0.76 0.93
226 2019-06-09 19:57:00 1560081420000 2.25↓ 3.15 3.25 41.55 28.77 1.09 0.76 0.93
227 2019-06-09 20:02:00 1560081720000 2.30↑ 3.15 3.25 41.02 29.03 1.11 0.76 0.94
228 2019-06-09 19:51:00 1560081060000 2.25↓ 3.15 3.25 41.55 28.77 1.09 0.76 0.93
229 2019-06-09 19:49:00 1560080940000 2.30↑ 3.15 3.25 41.02 29.03 1.11 0.76 0.94
230 2019-06-09 19:48:00 1560080880000 2.25↓ 3.15 3.25 41.55 28.77 1.09 0.76 0.93
231 2019-06-09 19:53:00 1560081180000 2.30 3.15 3.25 41.02 29.03 1.11 0.76 0.94
232 2019-06-09 19:45:00 1560080700000 2.30↑ 3.15 3.25 41.02 29.03 1.11 0.76 0.94
233 2019-06-09 19:41:00 1560080460000 2.25↓ 3.15 3.25 41.55 28.77 1.09 0.76 0.93
234 2019-06-09 19:38:00 1560080280000 2.30 3.15 3.25 41.02 29.03 1.11 0.76 0.94
235 2019-06-09 19:33:00 1560079980000 2.30↑ 3.15 3.25 41.02 29.03 1.11 0.76 0.94
236 2019-06-09 19:35:00 1560080100000 2.25 3.15 3.25 41.55 28.77 1.09 0.76 0.93
237 2019-06-09 19:28:00 1560079680000 2.25 3.15 3.25 41.55 28.77 1.09 0.76 0.93
238 2019-06-09 19:32:00 1560079920000 2.25↓ 3.15 3.25 41.55 28.77 1.09 0.76 0.93
239 2019-06-09 19:30:00 1560079800000 2.30 3.15 3.25↑ 41.02 29.03 1.11 0.76 0.94
240 2019-06-09 18:28:00 1560076080000 2.30↑ 3.15 3.20↓ 40.83 29.35 1.11 0.75 0.94
241 2019-06-09 17:37:00 1560073020000 2.25 3.15 3.25↓ 41.55 28.77 1.09 0.76 0.93
242 2019-06-09 17:36:00 1560072960000 2.25 3.15 3.30↑ 41.73 28.46 1.09 0.77 0.94
243 2019-06-09 10:47:00 1560048420000 2.25 3.15 3.25↓ 41.55 28.77 1.09 0.76 0.93
244 2019-06-09 10:46:00 1560048360000 2.25 3.15↓ 3.30 41.73 28.46 1.09 0.77 0.94
245 2019-06-09 10:43:00 1560048180000 2.25 3.20 3.30 41.93 28.59 1.09 0.77 0.94
246 2019-06-09 10:41:00 1560048060000 2.25 3.20↑ 3.30 41.93 28.59 1.09 0.77 0.94
247 2019-06-09 10:40:00 1560048000000 2.25 3.15↓ 3.30 41.73 28.46 1.09 0.77 0.94
248 2019-06-09 10:38:00 1560047880000 2.25 3.20↑ 3.30 41.93 28.59 1.09 0.77 0.94
249 2019-06-09 10:42:00 1560048120000 2.25 3.15 3.30 41.73 28.46 1.09 0.77 0.94
250 2019-06-09 10:35:00 1560047700000 2.25 3.15↓ 3.30 41.73 28.46 1.09 0.77 0.94
251 2019-06-09 10:33:00 1560047580000 2.25 3.20↑ 3.30 41.93 28.59 1.09 0.77 0.94
252 2019-06-09 10:31:00 1560047460000 2.25 3.15↓ 3.30 41.73 28.46 1.09 0.77 0.94
253 2019-06-09 10:28:00 1560047280000 2.25 3.20↑ 3.30 41.93 28.59 1.09 0.77 0.94
254 2019-06-09 10:26:00 1560047160000 2.25 3.15↓ 3.30 41.73 28.46 1.09 0.77 0.94
255 2019-06-09 10:22:00 1560046920000 2.25 3.20↑ 3.30 41.93 28.59 1.09 0.77 0.94
256 2019-06-09 10:21:00 1560046860000 2.25 3.15↓ 3.30 41.73 28.46 1.09 0.77 0.94
257 2019-06-09 10:15:00 1560046500000 2.25 3.20 3.30 41.93 28.59 1.09 0.77 0.94
258 2019-06-09 10:20:00 1560046800000 2.25 3.20 3.30 41.93 28.59 1.09 0.77 0.94
259 2019-06-09 10:17:00 1560046620000 2.25 3.20↑ 3.30 41.93 28.59 1.09 0.77 0.94
260 2019-06-09 10:16:00 1560046560000 2.25 3.15↓ 3.30 41.73 28.46 1.09 0.77 0.94
261 2019-06-09 10:10:00 1560046200000 2.25 3.20↑ 3.30 41.93 28.59 1.09 0.77 0.94
262 2019-06-09 10:09:00 1560046140000 2.25 3.15 3.30 41.73 28.46 1.09 0.77 0.94
263 2019-06-09 10:12:00 1560046320000 2.25 3.15↓ 3.30 41.73 28.46 1.09 0.77 0.94
264 2019-06-09 10:07:00 1560046020000 2.25 3.20↑ 3.30 41.93 28.59 1.09 0.77 0.94
265 2019-06-09 10:05:00 1560045900000 2.25 3.15 3.30 41.73 28.46 1.09 0.77 0.94
266 2019-06-09 09:56:00 1560045360000 2.25 3.15↓ 3.30 41.73 28.46 1.09 0.77 0.94
267 2019-06-09 10:00:00 1560045600000 2.25 3.20↑ 3.30 41.93 28.59 1.09 0.77 0.94
268 2019-06-09 09:53:00 1560045180000 2.25 3.15 3.30 41.73 28.46 1.09 0.77 0.94
269 2019-06-09 09:59:00 1560045540000 2.25 3.15↓ 3.30 41.73 28.46 1.09 0.77 0.94
270 2019-06-09 09:57:00 1560045420000 2.25 3.20 3.30 41.93 28.59 1.09 0.77 0.94
271 2019-06-09 09:52:00 1560045120000 2.25 3.20↑ 3.30 41.93 28.59 1.09 0.77 0.94
272 2019-06-09 09:51:00 1560045060000 2.25 3.15↓ 3.30 41.73 28.46 1.09 0.77 0.94
273 2019-06-09 09:55:00 1560045300000 2.25 3.20 3.30 41.93 28.59 1.09 0.77 0.94
274 2019-06-09 09:48:00 1560044880000 2.25↑ 3.20 3.30 41.93 28.59 1.09 0.77 0.94
275 2019-06-09 05:48:00 1560030480000 2.20↓ 3.20 3.30 42.48 28.32 1.07 0.77 0.93
276 2019-06-09 05:32:00 1560029520000 2.25↑ 3.20 3.30 41.93 28.59 1.09 0.77 0.94
277 2019-06-09 05:31:00 1560029460000 2.20 3.20 3.30 42.48 28.32 1.07 0.77 0.93
278 2019-06-09 05:21:00 1560028860000 2.20↓ 3.20 3.30 42.48 28.32 1.07 0.77 0.93
279 2019-06-09 05:22:00 1560028920000 2.25 3.20 3.30 41.93 28.59 1.09 0.77 0.94
280 2019-06-09 05:10:00 1560028200000 2.25↑ 3.20 3.30 41.93 28.59 1.09 0.77 0.94
281 2019-06-09 05:07:00 1560028020000 2.20↓ 3.20 3.30 42.48 28.32 1.07 0.77 0.93
282 2019-06-09 05:05:00 1560027900000 2.25↑ 3.20 3.30 41.93 28.59 1.09 0.77 0.94
283 2019-06-09 05:03:00 1560027780000 2.20↓ 3.20 3.30 42.48 28.32 1.07 0.77 0.93
284 2019-06-09 05:01:00 1560027660000 2.25↑ 3.20 3.30 41.93 28.59 1.09 0.77 0.94
285 2019-06-09 04:59:00 1560027540000 2.20↓ 3.20 3.30 42.48 28.32 1.07 0.77 0.93
286 2019-06-09 04:57:00 1560027420000 2.25 3.20 3.30 41.93 28.59 1.09 0.77 0.94
287 2019-06-09 04:53:00 1560027180000 2.25↑ 3.20 3.30 41.93 28.59 1.09 0.77 0.94
288 2019-06-09 04:51:00 1560027060000 2.20 3.20 3.30 42.48 28.32 1.07 0.77 0.93
289 2019-06-09 04:55:00 1560027300000 2.20↓ 3.20 3.30 42.48 28.32 1.07 0.77 0.93
290 2019-06-09 04:48:00 1560026880000 2.25↑ 3.20 3.30 41.93 28.59 1.09 0.77 0.94
291 2019-06-09 04:46:00 1560026760000 2.20↓ 3.20 3.30 42.48 28.32 1.07 0.77 0.93
292 2019-06-09 04:40:00 1560026400000 2.25↑ 3.20 3.30 41.93 28.59 1.09 0.77 0.94
293 2019-06-09 04:38:00 1560026280000 2.20↓ 3.20 3.30 42.48 28.32 1.07 0.77 0.93
294 2019-06-09 04:31:00 1560025860000 2.25↑ 3.20 3.30 41.93 28.59 1.09 0.77 0.94
295 2019-06-09 04:24:00 1560025440000 2.20 3.20 3.30 42.48 28.32 1.07 0.77 0.93
296 2019-06-09 04:30:00 1560025800000 2.20↓ 3.20 3.30 42.48 28.32 1.07 0.77 0.93
297 2019-06-09 04:26:00 1560025560000 2.25 3.20 3.30 41.93 28.59 1.09 0.77 0.94
298 2019-06-09 04:19:00 1560025140000 2.25 3.20 3.30 41.93 28.59 1.09 0.77 0.94
299 2019-06-09 04:22:00 1560025320000 2.25↑ 3.20 3.30 41.93 28.59 1.09 0.77 0.94
300 2019-06-09 04:20:00 1560025200000 2.20 3.20 3.30 42.48 28.32 1.07 0.77 0.93
301 2019-06-09 04:17:00 1560025020000 2.20↓ 3.20 3.30 42.48 28.32 1.07 0.77 0.93
302 2019-06-09 04:09:00 1560024540000 2.25 3.20 3.30 41.93 28.59 1.09 0.77 0.94
303 2019-06-09 04:13:00 1560024780000 2.25↑ 3.20 3.30 41.93 28.59 1.09 0.77 0.94
304 2019-06-09 04:12:00 1560024720000 2.20↓ 3.20 3.30 42.48 28.32 1.07 0.77 0.93
305 2019-06-09 04:04:00 1560024240000 2.25↑ 3.20 3.30 41.93 28.59 1.09 0.77 0.94
306 2019-06-09 04:03:00 1560024180000 2.20 3.20 3.30 42.48 28.32 1.07 0.77 0.93
307 2019-06-09 04:07:00 1560024420000 2.20 3.20 3.30 42.48 28.32 1.07 0.77 0.93
308 2019-06-09 03:50:00 1560023400000 2.20↓ 3.20 3.30 42.48 28.32 1.07 0.77 0.93
309 2019-06-09 03:46:00 1560023160000 2.25 3.20 3.30 41.93 28.59 1.09 0.77 0.94
310 2019-06-09 03:52:00 1560023520000 2.25↑ 3.20 3.30 41.93 28.59 1.09 0.77 0.94
311 2019-06-09 03:44:00 1560023040000 2.20↓ 3.20 3.30 42.48 28.32 1.07 0.77 0.93
312 2019-06-09 03:42:00 1560022920000 2.25 3.20 3.30 41.93 28.59 1.09 0.77 0.94
313 2019-06-09 03:39:00 1560022740000 2.25↑ 3.20 3.30 41.93 28.59 1.09 0.77 0.94
314 2019-06-09 03:40:00 1560022800000 2.20↓ 3.20 3.30 42.48 28.32 1.07 0.77 0.93
315 2019-06-09 03:36:00 1560022560000 2.25↑ 3.20 3.30 41.93 28.59 1.09 0.77 0.94
316 2019-06-09 03:34:00 1560022440000 2.20↓ 3.20 3.30 42.48 28.32 1.07 0.77 0.93
317 2019-06-09 03:31:00 1560022260000 2.25 3.20 3.30 41.93 28.59 1.09 0.77 0.94
318 2019-06-09 03:27:00 1560022020000 2.25↑ 3.20 3.30 41.93 28.59 1.09 0.77 0.94
319 2019-06-09 03:30:00 1560022200000 2.20 3.20 3.30 42.48 28.32 1.07 0.77 0.93
320 2019-06-09 03:20:00 1560021600000 2.20↓ 3.20 3.30 42.48 28.32 1.07 0.77 0.93
321 2019-06-09 03:21:00 1560021660000 2.25 3.20↑ 3.30 41.93 28.59 1.09 0.77 0.94
322 2019-06-09 01:44:00 1560015840000 2.25 3.15↓ 3.30 41.73 28.46 1.09 0.77 0.94
323 2019-06-09 01:41:00 1560015660000 2.25 3.20 3.30 41.93 28.59 1.09 0.77 0.94
324 2019-06-09 01:45:00 1560015900000 2.25 3.20↑ 3.30 41.93 28.59 1.09 0.77 0.94
325 2019-06-09 01:40:00 1560015600000 2.25 3.15↓ 3.30 41.73 28.46 1.09 0.77 0.94
326 2019-06-09 01:29:00 1560014940000 2.25 3.20↑ 3.30 41.93 28.59 1.09 0.77 0.94
327 2019-06-09 01:27:00 1560014820000 2.25 3.15 3.30 41.73 28.46 1.09 0.77 0.94
328 2019-06-09 01:19:00 1560014340000 2.25 3.15↓ 3.30 41.73 28.46 1.09 0.77 0.94
329 2019-06-09 01:21:00 1560014460000 2.25 3.20 3.30 41.93 28.59 1.09 0.77 0.94
330 2019-06-09 01:16:00 1560014160000 2.25 3.20 3.30↑ 41.93 28.59 1.09 0.77 0.94
331 2019-06-09 01:02:00 1560013320000 2.25 3.20↑ 3.25 41.75 28.90 1.09 0.76 0.94
332 2019-06-09 00:32:00 1560011520000 2.25 3.15↓ 3.25↓ 41.55 28.77 1.09 0.76 0.93
333 2019-06-08 23:54:00 1560009240000 2.25 3.20 3.30↑ 41.93 28.59 1.09 0.77 0.94
334 2019-06-08 23:52:00 1560009120000 2.25 3.20↑ 3.25 41.75 28.90 1.09 0.76 0.94
335 2019-06-08 23:51:00 1560009060000 2.25 3.15↓ 3.25 41.55 28.77 1.09 0.76 0.93
336 2019-06-08 23:43:00 1560008580000 2.25 3.20↑ 3.25 41.75 28.90 1.09 0.76 0.94
337 2019-06-08 23:41:00 1560008460000 2.25 3.15↓ 3.25 41.55 28.77 1.09 0.76 0.93
338 2019-06-08 23:40:00 1560008400000 2.25 3.20↑ 3.25 41.75 28.90 1.09 0.76 0.94
339 2019-06-08 23:38:00 1560008280000 2.25 3.15 3.25 41.55 28.77 1.09 0.76 0.93
340 2019-06-08 23:33:00 1560007980000 2.25 3.15↓ 3.25 41.55 28.77 1.09 0.76 0.93
341 2019-06-08 23:31:00 1560007860000 2.25 3.20↑ 3.25 41.75 28.90 1.09 0.76 0.94
342 2019-06-08 23:29:00 1560007740000 2.25 3.15↓ 3.25 41.55 28.77 1.09 0.76 0.93
343 2019-06-08 23:35:00 1560008100000 2.25 3.20 3.25 41.75 28.90 1.09 0.76 0.94
344 2019-06-08 23:26:00 1560007560000 2.25 3.20↑ 3.25 41.75 28.90 1.09 0.76 0.94
345 2019-06-08 23:24:00 1560007440000 2.25 3.15↓ 3.25 41.55 28.77 1.09 0.76 0.93
346 2019-06-08 23:18:00 1560007080000 2.25 3.20 3.25 41.75 28.90 1.09 0.76 0.94
347 2019-06-08 23:22:00 1560007320000 2.25 3.20↑ 3.25 41.75 28.90 1.09 0.76 0.94
348 2019-06-08 23:16:00 1560006960000 2.25 3.15 3.25 41.55 28.77 1.09 0.76 0.93
349 2019-06-08 23:21:00 1560007260000 2.25 3.15↓ 3.25 41.55 28.77 1.09 0.76 0.93
350 2019-06-08 23:15:00 1560006900000 2.25 3.20↑ 3.25 41.75 28.90 1.09 0.76 0.94
351 2019-06-08 23:13:00 1560006780000 2.25 3.15 3.25 41.55 28.77 1.09 0.76 0.93
352 2019-06-08 23:07:00 1560006420000 2.25 3.15↓ 3.25 41.55 28.77 1.09 0.76 0.93
353 2019-06-08 23:09:00 1560006540000 2.25 3.20 3.25 41.75 28.90 1.09 0.76 0.94
354 2019-06-08 22:58:00 1560005880000 2.25 3.20 3.25 41.75 28.90 1.09 0.76 0.94
355 2019-06-08 23:03:00 1560006180000 2.25 3.20↑ 3.25 41.75 28.90 1.09 0.76 0.94
356 2019-06-08 21:58:00 1560002280000 2.25 3.15 3.25↓ 41.55 28.77 1.09 0.76 0.93
357 2019-06-08 21:52:00 1560001920000 2.25 3.15 3.30↑ 41.73 28.46 1.09 0.77 0.94
358 2019-06-08 21:15:00 1559999700000 2.25↑ 3.15 3.25↓ 41.55 28.77 1.09 0.76 0.93
359 2019-06-08 21:13:00 1559999580000 2.20↓ 3.15 3.30 42.28 28.19 1.07 0.77 0.93
360 2019-06-08 21:04:00 1559999040000 2.25↑ 3.15 3.30 41.73 28.46 1.09 0.77 0.94
361 2019-06-08 20:58:00 1559998680000 2.20 3.15 3.30 42.28 28.19 1.07 0.77 0.93
362 2019-06-08 21:03:00 1559998980000 2.20↓ 3.15 3.30 42.28 28.19 1.07 0.77 0.93
363 2019-06-08 20:56:00 1559998560000 2.25 3.15 3.30 41.73 28.46 1.09 0.77 0.94
364 2019-06-08 21:00:00 1559998800000 2.25↑ 3.15 3.30 41.73 28.46 1.09 0.77 0.94
365 2019-06-08 20:51:00 1559998260000 2.20↓ 3.15 3.30 42.28 28.19 1.07 0.77 0.93
366 2019-06-08 20:49:00 1559998140000 2.25↑ 3.15 3.30 41.73 28.46 1.09 0.77 0.94
367 2019-06-08 20:54:00 1559998440000 2.20 3.15 3.30 42.28 28.19 1.07 0.77 0.93
368 2019-06-08 20:48:00 1559998080000 2.20↓ 3.15 3.30 42.28 28.19 1.07 0.77 0.93
369 2019-06-08 20:52:00 1559998320000 2.25 3.15 3.30 41.73 28.46 1.09 0.77 0.94
370 2019-06-08 20:45:00 1559997900000 2.25↑ 3.15 3.30 41.73 28.46 1.09 0.77 0.94
371 2019-06-08 20:44:00 1559997840000 2.20↓ 3.15 3.30 42.28 28.19 1.07 0.77 0.93
372 2019-06-08 20:37:00 1559997420000 2.25↑ 3.15 3.30 41.73 28.46 1.09 0.77 0.94
373 2019-06-08 20:36:00 1559997360000 2.20↓ 3.15 3.30 42.28 28.19 1.07 0.77 0.93
374 2019-06-08 20:29:00 1559996940000 2.25↑ 3.15 3.30 41.73 28.46 1.09 0.77 0.94
375 2019-06-08 20:28:00 1559996880000 2.20 3.15 3.30 42.28 28.19 1.07 0.77 0.93
376 2019-06-08 20:20:00 1559996400000 2.20↓ 3.15 3.30 42.28 28.19 1.07 0.77 0.93
377 2019-06-08 20:22:00 1559996520000 2.25↑ 3.15 3.30↓ 41.73 28.46 1.09 0.77 0.94
378 2019-06-08 19:59:00 1559995140000 2.20 3.15 3.35↓ 42.46 27.88 1.07 0.79 0.93
379 2019-06-08 19:47:00 1559994420000 2.20↑ 3.15↓ 3.40↓ 42.64 27.59 1.07 0.80 0.94
380 2019-06-08 19:19:00 1559992740000 2.15 3.20 3.45↓ 43.57 27.15 1.04 0.81 0.94
381 2019-06-08 19:17:00 1559992620000 2.15↑ 3.20 3.50 43.74 26.87 1.04 0.82 0.94
382 2019-06-08 19:16:00 1559992560000 2.10↓ 3.20 3.50 44.32 26.59 1.02 0.82 0.93
383 2019-06-08 19:11:00 1559992260000 2.15↑ 3.20↓ 3.50↓ 43.74 26.87 1.04 0.82 0.94
384 2019-06-08 18:56:00 1559991360000 2.10 3.25 3.55↓ 44.69 26.44 1.02 0.83 0.94
385 2019-06-08 18:53:00 1559991180000 2.10 3.25↑ 3.60↑ 44.85 26.16 1.02 0.84 0.94
386 2019-06-08 19:00:00 1559991600000 2.10↑ 3.20↓ 3.55↓ 44.49 26.32 1.02 0.83 0.93
387 2019-06-08 18:47:00 1559990820000 2.05 3.25 3.60 45.45 25.88 0.99 0.84 0.93
388 2019-06-08 18:52:00 1559991120000 2.05↓ 3.25 3.60 45.45 25.88 0.99 0.84 0.93
389 2019-06-08 18:48:00 1559990880000 2.10 3.25 3.60 44.85 26.16 1.02 0.84 0.94
390 2019-06-08 18:40:00 1559990400000 2.10 3.25 3.60 44.85 26.16 1.02 0.84 0.94
391 2019-06-08 18:44:00 1559990640000 2.10↑ 3.25 3.60 44.85 26.16 1.02 0.84 0.94
392 2019-06-08 18:38:00 1559990280000 2.05 3.25 3.60 45.45 25.88 0.99 0.84 0.93
393 2019-06-08 18:42:00 1559990520000 2.05↓ 3.25 3.60 45.45 25.88 0.99 0.84 0.93
394 2019-06-08 18:36:00 1559990160000 2.10↑ 3.25 3.60 44.85 26.16 1.02 0.84 0.94
395 2019-06-08 18:34:00 1559990040000 2.05↓ 3.25 3.60 45.45 25.88 0.99 0.84 0.93
396 2019-06-08 18:32:00 1559989920000 2.10 3.25 3.60 44.85 26.16 1.02 0.84 0.94
397 2019-06-08 18:29:00 1559989740000 2.10↑ 3.25 3.60 44.85 26.16 1.02 0.84 0.94
398 2019-06-08 18:27:00 1559989620000 2.05 3.25 3.60 45.45 25.88 0.99 0.84 0.93
399 2019-06-08 18:24:00 1559989440000 2.05 3.25 3.60 45.45 25.88 0.99 0.84 0.93
400 2019-06-08 18:20:00 1559989200000 2.05↓ 3.25 3.60 45.45 25.88 0.99 0.84 0.93
401 2019-06-08 18:25:00 1559989500000 2.10 3.25 3.60 44.85 26.16 1.02 0.84 0.94
402 2019-06-08 18:17:00 1559989020000 2.10 3.25 3.60 44.85 26.16 1.02 0.84 0.94
403 2019-06-08 18:21:00 1559989260000 2.10↑ 3.25 3.60 44.85 26.16 1.02 0.84 0.94
404 2019-06-08 18:14:00 1559988840000 2.05↓ 3.25 3.60 45.45 25.88 0.99 0.84 0.93
405 2019-06-08 18:10:00 1559988600000 2.10↑ 3.25 3.60 44.85 26.16 1.02 0.84 0.94
406 2019-06-08 18:08:00 1559988480000 2.05↓ 3.25 3.60 45.45 25.88 0.99 0.84 0.93
407 2019-06-08 18:03:00 1559988180000 2.10 3.25 3.60 44.85 26.16 1.02 0.84 0.94
408 2019-06-08 17:59:00 1559987940000 2.10↑ 3.25 3.60 44.85 26.16 1.02 0.84 0.94
409 2019-06-08 17:58:00 1559987880000 2.05 3.25 3.60 45.45 25.88 0.99 0.84 0.93
410 2019-06-08 18:02:00 1559988120000 2.05↓ 3.25 3.60 45.45 25.88 0.99 0.84 0.93
411 2019-06-08 17:52:00 1559987520000 2.10↑ 3.25 3.60 44.85 26.16 1.02 0.84 0.94
412 2019-06-08 17:51:00 1559987460000 2.05↓ 3.25 3.60 45.45 25.88 0.99 0.84 0.93
413 2019-06-08 17:56:00 1559987760000 2.10↑ 3.25 3.60 44.85 26.16 1.02 0.84 0.94
414 2019-06-08 17:47:00 1559987220000 2.05↓ 3.25 3.60 45.45 25.88 0.99 0.84 0.93
415 2019-06-08 17:46:00 1559987160000 2.10 3.25 3.60 44.85 26.16 1.02 0.84 0.94
416 2019-06-08 17:49:00 1559987340000 2.10↑ 3.25 3.60 44.85 26.16 1.02 0.84 0.94
417 2019-06-08 17:45:00 1559987100000 2.05 3.25 3.60↓ 45.45 25.88 0.99 0.84 0.93
418 2019-06-08 17:37:00 1559986620000 2.05↓ 3.25 3.65 45.61 25.62 0.99 0.86 0.94
419 2019-06-08 17:34:00 1559986440000 2.10 3.25 3.65 45.01 25.90 1.02 0.86 0.95
420 2019-06-08 17:38:00 1559986680000 2.10↑ 3.25 3.65 45.01 25.90 1.02 0.86 0.95
421 2019-06-08 17:29:00 1559986140000 2.05↓ 3.25 3.65 45.61 25.62 0.99 0.86 0.94
422 2019-06-08 17:27:00 1559986020000 2.10 3.25 3.65 45.01 25.90 1.02 0.86 0.95
423 2019-06-08 17:23:00 1559985780000 2.10↑ 3.25 3.65 45.01 25.90 1.02 0.86 0.95
424 2019-06-08 17:22:00 1559985720000 2.05↓ 3.25 3.65 45.61 25.62 0.99 0.86 0.94
425 2019-06-08 17:21:00 1559985660000 2.10↑ 3.25 3.65 45.01 25.90 1.02 0.86 0.95
426 2019-06-08 17:20:00 1559985600000 2.05↓ 3.25 3.65 45.61 25.62 0.99 0.86 0.94
427 2019-06-08 17:18:00 1559985480000 2.10↑ 3.25 3.65 45.01 25.90 1.02 0.86 0.95
428 2019-06-08 17:16:00 1559985360000 2.05↓ 3.25 3.65 45.61 25.62 0.99 0.86 0.94
429 2019-06-08 17:11:00 1559985060000 2.10 3.25 3.65 45.01 25.90 1.02 0.86 0.95
430 2019-06-08 17:14:00 1559985240000 2.10↑ 3.25 3.65 45.01 25.90 1.02 0.86 0.95
431 2019-06-08 17:12:00 1559985120000 2.05 3.25 3.65 45.61 25.62 0.99 0.86 0.94
432 2019-06-08 16:40:00 1559983200000 2.05 3.25 3.65↓ 45.61 25.62 0.99 0.86 0.94
433 2019-06-08 16:29:00 1559982540000 2.05 3.25↑ 3.75 45.93 25.11 0.99 0.88 0.94
434 2019-06-08 16:28:00 1559982480000 2.05 3.20↓ 3.75 45.72 24.99 0.99 0.88 0.94
435 2019-06-08 16:26:00 1559982360000 2.05 3.25 3.75 45.93 25.11 0.99 0.88 0.94
436 2019-06-08 16:23:00 1559982180000 2.05 3.25↑ 3.75 45.93 25.11 0.99 0.88 0.94
437 2019-06-08 16:22:00 1559982120000 2.05 3.20↓ 3.75 45.72 24.99 0.99 0.88 0.94
438 2019-06-08 16:18:00 1559981880000 2.05 3.25↑ 3.75 45.93 25.11 0.99 0.88 0.94
439 2019-06-08 16:17:00 1559981820000 2.05 3.20↓ 3.75 45.72 24.99 0.99 0.88 0.94
440 2019-06-08 16:15:00 1559981700000 2.05 3.25↑ 3.75 45.93 25.11 0.99 0.88 0.94
441 2019-06-08 16:14:00 1559981640000 2.05 3.20↓ 3.75 45.72 24.99 0.99 0.88 0.94
442 2019-06-08 16:13:00 1559981580000 2.05 3.25↑ 3.75 45.93 25.11 0.99 0.88 0.94
443 2019-06-08 16:12:00 1559981520000 2.05 3.20↓ 3.75 45.72 24.99 0.99 0.88 0.94
444 2019-06-08 16:10:00 1559981400000 2.05 3.25↑ 3.75 45.93 25.11 0.99 0.88 0.94
445 2019-06-08 16:09:00 1559981340000 2.05 3.20↓ 3.75 45.72 24.99 0.99 0.88 0.94
446 2019-06-08 16:06:00 1559981160000 2.05 3.25↑ 3.75 45.93 25.11 0.99 0.88 0.94
447 2019-06-08 16:05:00 1559981100000 2.05 3.20↓ 3.75 45.72 24.99 0.99 0.88 0.94
448 2019-06-08 16:03:00 1559980980000 2.05 3.25 3.75 45.93 25.11 0.99 0.88 0.94
449 2019-06-08 15:57:00 1559980620000 2.05 3.25↑ 3.75 45.93 25.11 0.99 0.88 0.94
450 2019-06-08 16:01:00 1559980860000 2.05 3.20↓ 3.75 45.72 24.99 0.99 0.88 0.94
451 2019-06-08 15:59:00 1559980740000 2.05 3.25↑ 3.75 45.93 25.11 0.99 0.88 0.94
452 2019-06-08 15:58:00 1559980680000 2.05 3.20↓ 3.75 45.72 24.99 0.99 0.88 0.94
453 2019-06-08 15:52:00 1559980320000 2.05 3.25↑ 3.75 45.93 25.11 0.99 0.88 0.94
454 2019-06-08 15:53:00 1559980380000 2.05 3.20 3.75 45.72 24.99 0.99 0.88 0.94
455 2019-06-08 15:48:00 1559980080000 2.05 3.20 3.75 45.72 24.99 0.99 0.88 0.94
456 2019-06-08 15:51:00 1559980260000 2.05 3.20↓ 3.75 45.72 24.99 0.99 0.88 0.94
457 2019-06-08 15:49:00 1559980140000 2.05 3.25 3.75 45.93 25.11 0.99 0.88 0.94
458 2019-06-08 15:41:00 1559979660000 2.05 3.25↑ 3.75 45.93 25.11 0.99 0.88 0.94
459 2019-06-08 15:30:00 1559979000000 2.05 3.20↓ 3.75 45.72 24.99 0.99 0.88 0.94
460 2019-06-08 15:37:00 1559979420000 2.05 3.25↑ 3.75 45.93 25.11 0.99 0.88 0.94
461 2019-06-08 15:36:00 1559979360000 2.05 3.20↓ 3.75 45.72 24.99 0.99 0.88 0.94
462 2019-06-08 15:29:00 1559978940000 2.05 3.25↑ 3.75 45.93 25.11 0.99 0.88 0.94
463 2019-06-08 15:28:00 1559978880000 2.05 3.20↓ 3.75 45.72 24.99 0.99 0.88 0.94
464 2019-06-08 15:32:00 1559979120000 2.05 3.25 3.75 45.93 25.11 0.99 0.88 0.94
465 2019-06-08 15:26:00 1559978760000 2.05 3.25↑ 3.75 45.93 25.11 0.99 0.88 0.94
466 2019-06-08 15:25:00 1559978700000 2.05 3.20 3.75 45.72 24.99 0.99 0.88 0.94
467 2019-06-08 15:20:00 1559978400000 2.05 3.20↓ 3.75 45.72 24.99 0.99 0.88 0.94
468 2019-06-08 15:21:00 1559978460000 2.05 3.25 3.75 45.93 25.11 0.99 0.88 0.94
469 2019-06-08 15:14:00 1559978040000 2.05 3.25↑ 3.75 45.93 25.11 0.99 0.88 0.94
470 2019-06-08 15:11:00 1559977860000 2.05 3.20 3.75 45.72 24.99 0.99 0.88 0.94
471 2019-06-08 15:06:00 1559977560000 2.05 3.20↓ 3.75 45.72 24.99 0.99 0.88 0.94
472 2019-06-08 15:04:00 1559977440000 2.05 3.25 3.75 45.93 25.11 0.99 0.88 0.94
473 2019-06-08 15:07:00 1559977620000 2.05 3.25 3.75 45.93 25.11 0.99 0.88 0.94
474 2019-06-08 15:01:00 1559977260000 2.05 3.25↑ 3.75 45.93 25.11 0.99 0.88 0.94
475 2019-06-08 15:02:00 1559977320000 2.05 3.20 3.75 45.72 24.99 0.99 0.88 0.94
476 2019-06-08 14:57:00 1559977020000 2.05 3.20↓ 3.75 45.72 24.99 0.99 0.88 0.94
477 2019-06-08 14:52:00 1559976720000 2.05 3.25↑ 3.75 45.93 25.11 0.99 0.88 0.94
478 2019-06-08 14:51:00 1559976660000 2.05 3.20↓ 3.75 45.72 24.99 0.99 0.88 0.94
479 2019-06-08 14:56:00 1559976960000 2.05 3.25 3.75 45.93 25.11 0.99 0.88 0.94
480 2019-06-08 14:49:00 1559976540000 2.05 3.25↑ 3.75 45.93 25.11 0.99 0.88 0.94
481 2019-06-08 14:48:00 1559976480000 2.05 3.20↓ 3.75 45.72 24.99 0.99 0.88 0.94
482 2019-06-08 14:41:00 1559976060000 2.05 3.25↑ 3.75 45.93 25.11 0.99 0.88 0.94
483 2019-06-08 14:39:00 1559975940000 2.05 3.20↓ 3.75 45.72 24.99 0.99 0.88 0.94
484 2019-06-08 14:37:00 1559975820000 2.05 3.25↑ 3.75 45.93 25.11 0.99 0.88 0.94
485 2019-06-08 14:35:00 1559975700000 2.05 3.20↓ 3.75 45.72 24.99 0.99 0.88 0.94
486 2019-06-08 14:31:00 1559975460000 2.05 3.25 3.75 45.93 25.11 0.99 0.88 0.94
487 2019-06-08 14:34:00 1559975640000 2.05 3.25↑ 3.75 45.93 25.11 0.99 0.88 0.94
488 2019-06-08 14:32:00 1559975520000 2.05 3.20 3.75 45.72 24.99 0.99 0.88 0.94
489 2019-06-08 14:28:00 1559975280000 2.05 3.20 3.75 45.72 24.99 0.99 0.88 0.94
490 2019-06-08 14:21:00 1559974860000 2.05 3.20↓ 3.75 45.72 24.99 0.99 0.88 0.94
491 2019-06-08 14:17:00 1559974620000 2.05 3.25 3.75 45.93 25.11 0.99 0.88 0.94
492 2019-06-08 14:23:00 1559974980000 2.05 3.25↑ 3.75 45.93 25.11 0.99 0.88 0.94
493 2019-06-08 14:16:00 1559974560000 2.05 3.20↓ 3.75 45.72 24.99 0.99 0.88 0.94
494 2019-06-08 14:08:00 1559974080000 2.05 3.25 3.75 45.93 25.11 0.99 0.88 0.94
495 2019-06-08 14:06:00 1559973960000 2.05 3.25↑ 3.75 45.93 25.11 0.99 0.88 0.94
496 2019-06-08 14:07:00 1559974020000 2.05 3.20↓ 3.75 45.72 24.99 0.99 0.88 0.94
497 2019-06-08 14:00:00 1559973600000 2.05 3.25↑ 3.75 45.93 25.11 0.99 0.88 0.94
498 2019-06-08 14:05:00 1559973900000 2.05 3.20 3.75 45.72 24.99 0.99 0.88 0.94
499 2019-06-08 14:02:00 1559973720000 2.05 3.20 3.75 45.72 24.99 0.99 0.88 0.94
500 2019-06-08 13:59:00 1559973540000 2.05 3.20↓ 3.75 45.72 24.99 0.99 0.88 0.94
501 2019-06-08 13:57:00 1559973420000 2.05 3.25 3.75 45.93 25.11 0.99 0.88 0.94
502 2019-06-08 13:54:00 1559973240000 2.05 3.25↑ 3.75 45.93 25.11 0.99 0.88 0.94
503 2019-06-08 13:48:00 1559972880000 2.05 3.20 3.75 45.72 24.99 0.99 0.88 0.94
504 2019-06-08 13:52:00 1559973120000 2.05 3.20↓ 3.75 45.72 24.99 0.99 0.88 0.94
505 2019-06-08 13:50:00 1559973000000 2.05 3.25 3.75 45.93 25.11 0.99 0.88 0.94
506 2019-06-08 13:47:00 1559972820000 2.05 3.25 3.75 45.93 25.11 0.99 0.88 0.94
507 2019-06-08 13:39:00 1559972340000 2.05 3.25 3.75 45.93 25.11 0.99 0.88 0.94
508 2019-06-08 13:43:00 1559972580000 2.05 3.25↑ 3.75 45.93 25.11 0.99 0.88 0.94
509 2019-06-08 13:41:00 1559972460000 2.05 3.20 3.75 45.72 24.99 0.99 0.88 0.94
510 2019-06-08 13:38:00 1559972280000 2.05 3.20 3.75 45.72 24.99 0.99 0.88 0.94
511 2019-06-08 13:32:00 1559971920000 2.05 3.20↓ 3.75 45.72 24.99 0.99 0.88 0.94
512 2019-06-08 13:33:00 1559971980000 2.05 3.25 3.75 45.93 25.11 0.99 0.88 0.94
513 2019-06-08 13:31:00 1559971860000 2.05 3.25↑ 3.75 45.93 25.11 0.99 0.88 0.94
514 2019-06-08 13:29:00 1559971740000 2.05↑ 3.20↓ 3.75↓ 45.72 24.99 0.99 0.88 0.94
515 2019-06-08 13:00:00 1559970000000 2.00↓ 3.30↑ 3.85↑ 47.05 24.44 0.97 0.90 0.94
516 2019-06-08 10:23:00 1559960580000 2.05↑ 3.20↓ 3.75↓ 45.72 24.99 0.99 0.88 0.94
517 2019-06-08 10:21:00 1559960460000 2.00↓ 3.30↑ 3.85↑ 47.05 24.44 0.97 0.90 0.94
518 2019-06-08 09:32:00 1559957520000 2.05↑ 3.20↓ 3.75↓ 45.72 24.99 0.99 0.88 0.94
519 2019-06-08 08:54:00 1559955240000 2.00 3.30↑ 3.85↑ 47.05 24.44 0.97 0.90 0.94
520 2019-06-08 05:06:00 1559941560000 2.00↓ 3.20 3.80↑ 46.48 24.46 0.97 0.89 0.93
521 2019-06-08 05:08:00 1559941680000 2.05 3.20 3.75↓ 45.72 24.99 0.99 0.88 0.94
522 2019-06-08 04:54:00 1559940840000 2.05 3.20 3.80 45.87 24.75 0.99 0.89 0.94
523 2019-06-08 04:59:00 1559941140000 2.05↑ 3.20 3.80 45.87 24.75 0.99 0.89 0.94
524 2019-06-08 04:57:00 1559941020000 2.00 3.20 3.80 46.48 24.46 0.97 0.89 0.93
525 2019-06-08 04:52:00 1559940720000 2.00↓ 3.20 3.80 46.48 24.46 0.97 0.89 0.93
526 2019-06-08 04:47:00 1559940420000 2.05↑ 3.20 3.80 45.87 24.75 0.99 0.89 0.94
527 2019-06-08 04:45:00 1559940300000 2.00↓ 3.20 3.80 46.48 24.46 0.97 0.89 0.93
528 2019-06-08 04:43:00 1559940180000 2.05↑ 3.20 3.80 45.87 24.75 0.99 0.89 0.94
529 2019-06-08 04:40:00 1559940000000 2.00↓ 3.20 3.80 46.48 24.46 0.97 0.89 0.93
530 2019-06-08 04:37:00 1559939820000 2.05↑ 3.20 3.80 45.87 24.75 0.99 0.89 0.94
531 2019-06-08 04:34:00 1559939640000 2.00↓ 3.20 3.80 46.48 24.46 0.97 0.89 0.93
532 2019-06-08 04:33:00 1559939580000 2.05↑ 3.20 3.80↓ 45.87 24.75 0.99 0.89 0.94
533 2019-06-08 04:30:00 1559939400000 2.00↑ 3.20↓ 3.85↓ 46.63 24.22 0.97 0.90 0.93
534 2019-06-08 03:37:00 1559936220000 1.95 3.25↑ 4.00↓ 47.90 23.35 0.94 0.94 0.93
535 2019-06-08 02:47:00 1559933220000 1.95 3.20 4.10↑ 47.96 22.81 0.94 0.96 0.94
536 2019-06-07 19:42:00 1559907720000 1.95 3.20↑ 4.05 47.83 23.03 0.94 0.95 0.93
537 2019-06-07 18:08:00 1559902080000 1.95 3.15 4.05↓ 47.61 22.92 0.94 0.95 0.93
538 2019-06-07 18:07:00 1559902020000 1.95 3.15 4.10↑ 47.74 22.71 0.94 0.96 0.93
539 2019-06-07 18:05:00 1559901900000 1.95 3.15 4.05↓ 47.61 22.92 0.94 0.95 0.93
540 2019-06-07 18:03:00 1559901780000 1.95 3.15 4.10↑ 47.74 22.71 0.94 0.96 0.93
541 2019-06-07 17:56:00 1559901360000 1.95 3.15 4.05↓ 47.61 22.92 0.94 0.95 0.93
542 2019-06-07 17:55:00 1559901300000 1.95 3.15 4.10↑ 47.74 22.71 0.94 0.96 0.93
543 2019-06-07 17:53:00 1559901180000 1.95 3.15 4.05↓ 47.61 22.92 0.94 0.95 0.93
544 2019-06-07 17:50:00 1559901000000 1.95 3.15 4.10↑ 47.74 22.71 0.94 0.96 0.93
545 2019-06-07 17:49:00 1559900940000 1.95 3.15 4.05 47.61 22.92 0.94 0.95 0.93
546 2019-06-07 17:41:00 1559900460000 1.95 3.15 4.05↓ 47.61 22.92 0.94 0.95 0.93
547 2019-06-07 17:47:00 1559900820000 1.95 3.15 4.10 47.74 22.71 0.94 0.96 0.93
548 2019-06-07 17:39:00 1559900340000 1.95 3.15 4.10 47.74 22.71 0.94 0.96 0.93
549 2019-06-07 17:43:00 1559900580000 1.95 3.15 4.10↑ 47.74 22.71 0.94 0.96 0.93
550 2019-06-07 17:38:00 1559900280000 1.95 3.15 4.05↓ 47.61 22.92 0.94 0.95 0.93
551 2019-06-07 17:35:00 1559900100000 1.95 3.15 4.10↑ 47.74 22.71 0.94 0.96 0.93
552 2019-06-07 17:31:00 1559899860000 1.95 3.15 4.05↓ 47.61 22.92 0.94 0.95 0.93
553 2019-06-07 17:29:00 1559899740000 1.95 3.15 4.10↑ 47.74 22.71 0.94 0.96 0.93
554 2019-06-07 17:24:00 1559899440000 1.95 3.15 4.05↓ 47.61 22.92 0.94 0.95 0.93
555 2019-06-07 17:22:00 1559899320000 1.95 3.15 4.10↑ 47.74 22.71 0.94 0.96 0.93
556 2019-06-07 17:20:00 1559899200000 1.95 3.15 4.05↓ 47.61 22.92 0.94 0.95 0.93
557 2019-06-07 17:18:00 1559899080000 1.95 3.15 4.10↑ 47.74 22.71 0.94 0.96 0.93
558 2019-06-07 17:11:00 1559898660000 1.95 3.15 4.05 47.61 22.92 0.94 0.95 0.93
559 2019-06-07 17:15:00 1559898900000 1.95 3.15 4.05↓ 47.61 22.92 0.94 0.95 0.93
560 2019-06-07 17:13:00 1559898780000 1.95 3.15 4.10 47.74 22.71 0.94 0.96 0.93
561 2019-06-07 16:40:00 1559896800000 1.95↑ 3.15↓ 4.10↓ 47.74 22.71 0.94 0.96 0.93
562 2019-06-07 16:39:00 1559896740000 1.90↑ 3.20↓ 4.15 48.74 22.32 0.92 0.97 0.93
563 2019-06-07 16:01:00 1559894460000 1.86↑ 3.35↓ 4.15↓ 49.91 22.37 0.90 0.97 0.93
564 2019-06-07 15:57:00 1559894220000 1.83 3.40 4.30↓ 50.92 21.67 0.89 1.01 0.93
565 2019-06-07 09:27:00 1559870820000 1.83 3.40 4.35↑ 51.05 21.48 0.89 1.02 0.93
566 2019-06-07 09:08:00 1559869680000 1.83 3.40 4.30↓ 50.92 21.67 0.89 1.01 0.93
567 2019-06-07 09:05:00 1559869500000 1.83 3.40 4.35↑ 51.05 21.48 0.89 1.02 0.93
568 2019-06-07 08:56:00 1559868960000 1.83 3.40 4.30↓ 50.92 21.67 0.89 1.01 0.93
569 2019-06-05 02:45:00 1559673900000 1.83↑ 3.40↑ 4.35↑ 51.05 21.48 0.89 1.02 0.93
570 2019-06-04 22:31:00 1559658660000 1.80 3.35 4.30 51.13 21.40 0.87 1.01 0.92
571 2019-06-04 22:24:00 1559658240000 1.80↓ 3.35↓ 4.30↓ 51.13 21.40 0.87 1.01 0.92
572 2019-06-04 22:24:00 1559658240000 1.83 3.40 4.35 51.05 21.48 0.89 1.02 0.93
573 2019-06-04 22:14:00 1559657640000 1.83↑ 3.40↑ 4.35↑ 51.05 21.48 0.89 1.02 0.93
574 2019-06-04 22:15:00 1559657700000 1.80 3.35 4.30 51.13 21.40 0.87 1.01 0.92
575 2019-06-04 22:11:00 1559657460000 1.80↓ 3.35↓ 4.30↓ 51.13 21.40 0.87 1.01 0.92
576 2019-06-04 22:11:00 1559657460000 1.83↑ 3.40↑ 4.35↑ 51.05 21.48 0.89 1.02 0.93
577 2019-06-04 22:09:00 1559657340000 1.80 3.35 4.30 51.13 21.40 0.87 1.01 0.92
578 2019-06-04 22:02:00 1559656920000 1.80↓ 3.35↓ 4.30↓ 51.13 21.40 0.87 1.01 0.92
579 2019-06-04 22:01:00 1559656860000 1.83↑ 3.40↑ 4.35↑ 51.05 21.48 0.89 1.02 0.93
580 2019-06-04 21:55:00 1559656500000 1.80 3.35 4.30 51.13 21.40 0.87 1.01 0.92
581 2019-06-04 21:50:00 1559656200000 1.80↓ 3.35↓ 4.30↓ 51.13 21.40 0.87 1.01 0.92
582 2019-06-04 21:50:00 1559656200000 1.83↑ 3.40↑ 4.35↑ 51.05 21.48 0.89 1.02 0.93
583 2019-06-04 21:43:00 1559655780000 1.80↓ 3.35↓ 4.30↓ 51.13 21.40 0.87 1.01 0.92
584 2019-06-04 21:42:00 1559655720000 1.83↑ 3.40↑ 4.35↑ 51.05 21.48 0.89 1.02 0.93
585 2019-06-04 21:28:00 1559654880000 1.80↓ 3.35↓ 4.30↓ 51.13 21.40 0.87 1.01 0.92
586 2019-06-04 21:27:00 1559654820000 1.83↑ 3.40↑ 4.35↑ 51.05 21.48 0.89 1.02 0.93
587 2019-06-04 21:14:00 1559654040000 1.80↓ 3.35↓ 4.30↓ 51.13 21.40 0.87 1.01 0.92
588 2019-06-04 21:13:00 1559653980000 1.83↑ 3.40↑ 4.35↑ 51.05 21.48 0.89 1.02 0.93
589 2019-06-04 21:07:00 1559653620000 1.80 3.35 4.30 51.13 21.40 0.87 1.01 0.92
590 2019-06-04 21:02:00 1559653320000 1.80 3.35 4.30 51.13 21.40 0.87 1.01 0.92
591 2019-06-04 20:50:00 1559652600000 1.80↓ 3.35↓ 4.30↓ 51.13 21.40 0.87 1.01 0.92
592 2019-06-04 20:50:00 1559652600000 1.83↑ 3.40↑ 4.35↑ 51.05 21.48 0.89 1.02 0.93
593 2019-06-04 20:32:00 1559651520000 1.80↓ 3.35↓ 4.30↓ 51.13 21.40 0.87 1.01 0.92
594 2019-06-04 20:31:00 1559651460000 1.83↑ 3.40↑ 4.35↑ 51.05 21.48 0.89 1.02 0.93
595 2019-06-04 20:34:00 1559651640000 1.80 3.35 4.30 51.13 21.40 0.87 1.01 0.92
596 2019-06-04 20:25:00 1559651100000 1.80 3.35 4.30 51.13 21.40 0.87 1.01 0.92
597 2019-06-04 20:18:00 1559650680000 1.80↓ 3.35↓ 4.30↓ 51.13 21.40 0.87 1.01 0.92
598 2019-06-04 20:18:00 1559650680000 1.83↑ 3.40↑ 4.35↑ 51.05 21.48 0.89 1.02 0.93
599 2019-06-04 20:04:00 1559649840000 1.80↓ 3.35↓ 4.30↓ 51.13 21.40 0.87 1.01 0.92
600 2019-06-04 20:03:00 1559649780000 1.83↑ 3.40↑ 4.35↑ 51.05 21.48 0.89 1.02 0.93
601 2019-06-04 20:00:00 1559649600000 1.80 3.35 4.30 51.13 21.40 0.87 1.01 0.92
602 2019-06-04 19:59:00 1559649540000 1.80↓ 3.35↓ 4.30↓ 51.13 21.40 0.87 1.01 0.92
603 2019-06-04 19:58:00 1559649480000 1.83↑ 3.40↑ 4.35↑ 51.05 21.48 0.89 1.02 0.93
604 2019-06-04 19:54:00 1559649240000 1.80 3.35 4.30 51.13 21.40 0.87 1.01 0.92
605 2019-06-04 19:52:00 1559649120000 1.80 3.35 4.30 51.13 21.40 0.87 1.01 0.92
606 2019-06-04 19:51:00 1559649060000 1.80 3.35 4.30 51.13 21.40 0.87 1.01 0.92
607 2019-06-04 19:45:00 1559648700000 1.80 3.35 4.30 51.13 21.40 0.87 1.01 0.92
608 2019-06-04 19:42:00 1559648520000 1.80 3.35 4.30 51.13 21.40 0.87 1.01 0.92
609 2019-06-04 19:39:00 1559648340000 1.80↓ 3.35↓ 4.30↓ 51.13 21.40 0.87 1.01 0.92
610 2019-06-04 19:38:00 1559648280000 1.83↑ 3.40↑ 4.35↑ 51.05 21.48 0.89 1.02 0.93
611 2019-06-04 19:35:00 1559648100000 1.80↓ 3.35↓ 4.30↓ 51.13 21.40 0.87 1.01 0.92
612 2019-06-04 19:34:00 1559648040000 1.83↑ 3.40↑ 4.35↑ 51.05 21.48 0.89 1.02 0.93
613 2019-06-04 19:31:00 1559647860000 1.80↓ 3.35↓ 4.30↓ 51.13 21.40 0.87 1.01 0.92
614 2019-06-04 19:30:00 1559647800000 1.83↑ 3.40↑ 4.35↑ 51.05 21.48 0.89 1.02 0.93
615 2019-06-04 19:25:00 1559647500000 1.80↓ 3.35↓ 4.30↓ 51.13 21.40 0.87 1.01 0.92
616 2019-06-04 19:24:00 1559647440000 1.83↑ 3.40↑ 4.35↑ 51.05 21.48 0.89 1.02 0.93
617 2019-06-04 19:24:00 1559647440000 1.80 3.35 4.30 51.13 21.40 0.87 1.01 0.92
618 2019-06-04 19:21:00 1559647260000 1.80↓ 3.35↓ 4.30↓ 51.13 21.40 0.87 1.01 0.92
619 2019-06-04 19:12:00 1559646720000 1.83↑ 3.40↑ 4.35↑ 51.05 21.48 0.89 1.02 0.93
620 2019-06-04 19:12:00 1559646720000 1.80↓ 3.35↓ 4.30↓ 51.13 21.40 0.87 1.01 0.92
621 2019-06-04 19:07:00 1559646420000 1.83↑ 3.40↑ 4.35↑ 51.05 21.48 0.89 1.02 0.93
622 2019-06-04 19:08:00 1559646480000 1.80 3.35 4.30 51.13 21.40 0.87 1.01 0.92
623 2019-06-04 18:58:00 1559645880000 1.80 3.35 4.30 51.13 21.40 0.87 1.01 0.92
624 2019-06-04 18:51:00 1559645460000 1.80↓ 3.35↓ 4.30↓ 51.13 21.40 0.87 1.01 0.92
625 2019-06-04 18:50:00 1559645400000 1.83↑ 3.40↑ 4.35↑ 51.05 21.48 0.89 1.02 0.93
626 2019-06-04 18:35:00 1559644500000 1.80↓ 3.35↓ 4.30↓ 51.13 21.40 0.87 1.01 0.92
627 2019-06-04 18:34:00 1559644440000 1.83↑ 3.40↑ 4.35↑ 51.05 21.48 0.89 1.02 0.93
628 2019-06-04 18:23:00 1559643780000 1.80 3.35 4.30 51.13 21.40 0.87 1.01 0.92
629 2019-06-04 18:27:00 1559644020000 1.80 3.35 4.30 51.13 21.40 0.87 1.01 0.92
630 2019-06-04 18:15:00 1559643300000 1.80 3.35 4.30 51.13 21.40 0.87 1.01 0.92
631 2019-06-04 18:10:00 1559643000000 1.80↓ 3.35↓ 4.30↓ 51.13 21.40 0.87 1.01 0.92
632 2019-06-04 17:46:00 1559641560000 1.83↑ 3.40↑ 4.35↑ 51.05 21.48 0.89 1.02 0.93
633 2019-06-04 17:47:00 1559641620000 1.80 3.35 4.30 51.13 21.40 0.87 1.01 0.92
634 2019-06-04 17:43:00 1559641380000 1.80 3.35 4.30 51.13 21.40 0.87 1.01 0.92
635 2019-06-04 17:28:00 1559640480000 1.80 3.35 4.30 51.13 21.40 0.87 1.01 0.92
636 2019-06-04 17:13:00 1559639580000 1.80↓ 3.35↓ 4.30↓ 51.13 21.40 0.87 1.01 0.92
637 2019-06-04 17:12:00 1559639520000 1.83↑ 3.40↑ 4.35↑ 51.05 21.48 0.89 1.02 0.93
638 2019-06-04 16:45:00 1559637900000 1.80 3.35 4.30 51.13 21.40 0.87 1.01 0.92
639 2019-06-04 16:29:00 1559636940000 1.80 3.35 4.30 51.13 21.40 0.87 1.01 0.92
640 2019-06-04 16:27:00 1559636820000 1.80↓ 3.35↓ 4.30↓ 51.13 21.40 0.87 1.01 0.92
641 2019-06-04 16:26:00 1559636760000 1.83↑ 3.40↑ 4.35↑ 51.05 21.48 0.89 1.02 0.93
642 2019-06-04 16:18:00 1559636280000 1.80↓ 3.35↓ 4.30↓ 51.13 21.40 0.87 1.01 0.92
643 2019-06-04 16:18:00 1559636280000 1.83↑ 3.40↑ 4.35↑ 51.05 21.48 0.89 1.02 0.93
644 2019-06-04 16:14:00 1559636040000 1.80 3.35 4.30 51.13 21.40 0.87 1.01 0.92
645 2019-06-04 16:10:00 1559635800000 1.80↓ 3.35↓ 4.30↓ 51.13 21.40 0.87 1.01 0.92
646 2019-06-04 16:09:00 1559635740000 1.83↑ 3.40↑ 4.35↑ 51.05 21.48 0.89 1.02 0.93
647 2019-06-04 16:07:00 1559635620000 1.80 3.35 4.30 51.13 21.40 0.87 1.01 0.92
648 2019-06-04 16:05:00 1559635500000 1.80↓ 3.35↓ 4.30↓ 51.13 21.40 0.87 1.01 0.92
649 2019-06-04 16:04:00 1559635440000 1.83↑ 3.40↑ 4.35↑ 51.05 21.48 0.89 1.02 0.93
650 2019-06-04 16:03:00 1559635380000 1.80↓ 3.35↓ 4.30↓ 51.13 21.40 0.87 1.01 0.92
651 2019-06-04 16:03:00 1559635380000 1.83↑ 3.40↑ 4.35↑ 51.05 21.48 0.89 1.02 0.93
652 2019-06-04 15:59:00 1559635140000 1.80↓ 3.35↓ 4.30↓ 51.13 21.40 0.87 1.01 0.92
653 2019-06-04 15:53:00 1559634780000 1.83↑ 3.40↑ 4.35↑ 51.05 21.48 0.89 1.02 0.93
654 2019-06-04 15:54:00 1559634840000 1.80 3.35 4.30 51.13 21.40 0.87 1.01 0.92
655 2019-06-04 15:49:00 1559634540000 1.80 3.35 4.30 51.13 21.40 0.87 1.01 0.92
656 2019-06-04 15:40:00 1559634000000 1.80↓ 3.35↓ 4.30↓ 51.13 21.40 0.87 1.01 0.92
657 2019-06-04 15:39:00 1559633940000 1.83↑ 3.40↑ 4.35↑ 51.05 21.48 0.89 1.02 0.93
658 2019-06-04 15:30:00 1559633400000 1.80↓ 3.35↓ 4.30↓ 51.13 21.40 0.87 1.01 0.92
659 2019-06-04 15:29:00 1559633340000 1.83↑ 3.40↑ 4.35↑ 51.05 21.48 0.89 1.02 0.93
660 2019-06-04 15:24:00 1559633040000 1.80↓ 3.35↓ 4.30↓ 51.13 21.40 0.87 1.01 0.92
661 2019-06-04 15:24:00 1559633040000 1.83↑ 3.40↑ 4.35↑ 51.05 21.48 0.89 1.02 0.93
662 2019-06-04 15:27:00 1559633220000 1.80 3.35 4.30 51.13 21.40 0.87 1.01 0.92
663 2019-06-04 15:19:00 1559632740000 1.80 3.35 4.30 51.13 21.40 0.87 1.01 0.92
664 2019-06-04 15:14:00 1559632440000 1.80↓ 3.35↓ 4.30↓ 51.13 21.40 0.87 1.01 0.92
665 2019-06-04 15:13:00 1559632380000 1.83↑ 3.40↑ 4.35↑ 51.05 21.48 0.89 1.02 0.93
666 2019-06-04 15:10:00 1559632200000 1.80↓ 3.35↓ 4.30↓ 51.13 21.40 0.87 1.01 0.92
667 2019-06-04 15:08:00 1559632080000 1.83↑ 3.40↑ 4.35↑ 51.05 21.48 0.89 1.02 0.93
668 2019-06-04 15:01:00 1559631660000 1.80 3.35 4.30 51.13 21.40 0.87 1.01 0.92
669 2019-06-04 14:53:00 1559631180000 1.80↓ 3.35↓ 4.30↓ 51.13 21.40 0.87 1.01 0.92
670 2019-06-04 14:52:00 1559631120000 1.83↑ 3.40↑ 4.35↑ 51.05 21.48 0.89 1.02 0.93
671 2019-06-04 14:48:00 1559630880000 1.80 3.35 4.30 51.13 21.40 0.87 1.01 0.92
672 2019-06-04 14:45:00 1559630700000 1.80↓ 3.35↓ 4.30↓ 51.13 21.40 0.87 1.01 0.92
673 2019-06-04 14:47:00 1559630820000 1.83 3.40 4.35 51.05 21.48 0.89 1.02 0.93
674 2019-06-04 14:43:00 1559630580000 1.83↑ 3.40↑ 4.35↑ 51.05 21.48 0.89 1.02 0.93
675 2019-06-04 14:37:00 1559630220000 1.80↓ 3.35↓ 4.30↓ 51.13 21.40 0.87 1.01 0.92
676 2019-06-04 14:36:00 1559630160000 1.83 3.40 4.35 51.05 21.48 0.89 1.02 0.93
677 2019-06-04 14:33:00 1559629980000 1.83↑ 3.40↑ 4.35↑ 51.05 21.48 0.89 1.02 0.93
678 2019-06-04 14:34:00 1559630040000 1.80 3.35 4.30 51.13 21.40 0.87 1.01 0.92
679 2019-06-04 14:31:00 1559629860000 1.80↓ 3.35↓ 4.30↓ 51.13 21.40 0.87 1.01 0.92
680 2019-06-04 14:30:00 1559629800000 1.83↑ 3.40↑ 4.35↑ 51.05 21.48 0.89 1.02 0.93
681 2019-06-04 14:23:00 1559629380000 1.80↓ 3.35↓ 4.30↓ 51.13 21.40 0.87 1.01 0.92
682 2019-06-04 14:22:00 1559629320000 1.83↑ 3.40↑ 4.35↑ 51.05 21.48 0.89 1.02 0.93
683 2019-06-04 14:18:00 1559629080000 1.80↓ 3.35↓ 4.30↓ 51.13 21.40 0.87 1.01 0.92
684 2019-06-04 14:05:00 1559628300000 1.83↑ 3.40↑ 4.35↑ 51.05 21.48 0.89 1.02 0.93
685 2019-06-04 14:03:00 1559628180000 1.80 3.35 4.30 51.13 21.40 0.87 1.01 0.92
686 2019-06-04 14:05:00 1559628300000 1.80 3.35 4.30 51.13 21.40 0.87 1.01 0.92
687 2019-06-04 13:58:00 1559627880000 1.80↓ 3.35↓ 4.30↓ 51.13 21.40 0.87 1.01 0.92
688 2019-06-04 14:03:00 1559628180000 1.83 3.40 4.35 51.05 21.48 0.89 1.02 0.93
689 2019-06-04 13:57:00 1559627820000 1.83↑ 3.40↑ 4.35↑ 51.05 21.48 0.89 1.02 0.93
690 2019-06-04 14:01:00 1559628060000 1.80 3.35 4.30 51.13 21.40 0.87 1.01 0.92
691 2019-06-04 13:53:00 1559627580000 1.80↓ 3.35↓ 4.30↓ 51.13 21.40 0.87 1.01 0.92
692 2019-06-04 13:52:00 1559627520000 1.83↑ 3.40↑ 4.35↑ 51.05 21.48 0.89 1.02 0.93
693 2019-06-04 13:38:00 1559626680000 1.80↓ 3.35↓ 4.30↓ 51.13 21.40 0.87 1.01 0.92
694 2019-06-04 13:37:00 1559626620000 1.83↑ 3.40↑ 4.35↑ 51.05 21.48 0.89 1.02 0.93
695 2019-06-04 13:31:00 1559626260000 1.80 3.35 4.30 51.13 21.40 0.87 1.01 0.92
696 2019-06-04 13:15:00 1559625300000 1.80↓ 3.35↓ 4.30↓ 51.13 21.40 0.87 1.01 0.92
697 2019-06-04 13:13:00 1559625180000 1.83 3.40 4.35 51.05 21.48 0.89 1.02 0.93
698 2019-06-04 13:15:00 1559625300000 1.83↑ 3.40↑ 4.35↑ 51.05 21.48 0.89 1.02 0.93
699 2019-06-04 13:14:00 1559625240000 1.80↓ 3.35↓ 4.30↓ 51.13 21.40 0.87 1.01 0.92
700 2019-06-04 13:06:00 1559624760000 1.83↑ 3.40↑ 4.35↑ 51.05 21.48 0.89 1.02 0.93
701 2019-06-04 13:06:00 1559624760000 1.80 3.35 4.30 51.13 21.40 0.87 1.01 0.92
702 2019-06-04 12:59:00 1559624340000 1.80↓ 3.35↓ 4.30↓ 51.13 21.40 0.87 1.01 0.92
703 2019-06-04 12:58:00 1559624280000 1.83↑ 3.40↑ 4.35↑ 51.05 21.48 0.89 1.02 0.93
704 2019-06-04 12:54:00 1559624040000 1.80 3.35 4.30 51.13 21.40 0.87 1.01 0.92
705 2019-06-04 12:44:00 1559623440000 1.80↓ 3.35↓ 4.30↓ 51.13 21.40 0.87 1.01 0.92
706 2019-06-04 12:43:00 1559623380000 1.83 3.40 4.35 51.05 21.48 0.89 1.02 0.93
707 2019-06-04 12:42:00 1559623320000 1.83↑ 3.40↑ 4.35↑ 51.05 21.48 0.89 1.02 0.93
708 2019-06-04 12:39:00 1559623140000 1.80↓ 3.35↓ 4.30↓ 51.13 21.40 0.87 1.01 0.92
709 2019-06-04 12:39:00 1559623140000 1.83↑ 3.40↑ 4.35↑ 51.05 21.48 0.89 1.02 0.93
710 2019-06-04 12:15:00 1559621700000 1.80↓ 3.35↓ 4.30↓ 51.13 21.40 0.87 1.01 0.92
711 2019-06-04 12:14:00 1559621640000 1.83↑ 3.40↑ 4.35↑ 51.05 21.48 0.89 1.02 0.93
712 2019-06-04 12:07:00 1559621220000 1.80↓ 3.35↓ 4.30↓ 51.13 21.40 0.87 1.01 0.92
713 2019-06-04 12:07:00 1559621220000 1.83↑ 3.40↑ 4.35↑ 51.05 21.48 0.89 1.02 0.93
714 2019-06-04 11:52:00 1559620320000 1.80↓ 3.35↓ 4.30↓ 51.13 21.40 0.87 1.01 0.92
715 2019-06-04 11:51:00 1559620260000 1.83 3.40 4.35 51.05 21.48 0.89 1.02 0.93
716 2019-06-04 11:43:00 1559619780000 1.83↑ 3.40↑ 4.35↑ 51.05 21.48 0.89 1.02 0.93
717 2019-06-04 11:44:00 1559619840000 1.80 3.35 4.30 51.13 21.40 0.87 1.01 0.92
718 2019-06-04 11:28:00 1559618880000 1.80 3.35 4.30 51.13 21.40 0.87 1.01 0.92
719 2019-06-04 11:31:00 1559619060000 1.80↓ 3.35↓ 4.30↓ 51.13 21.40 0.87 1.01 0.92
720 2019-06-04 11:30:00 1559619000000 1.83↑ 3.40↑ 4.35↑ 51.05 21.48 0.89 1.02 0.93
721 2019-06-04 11:12:00 1559617920000 1.80↓ 3.35↓ 4.30↓ 51.13 21.40 0.87 1.01 0.92
722 2019-06-04 11:11:00 1559617860000 1.83↑ 3.40↑ 4.35↑ 51.05 21.48 0.89 1.02 0.93
723 2019-06-04 11:15:00 1559618100000 1.80 3.35 4.30 51.13 21.40 0.87 1.01 0.92
724 2019-06-04 11:03:00 1559617380000 1.80↓ 3.35↓ 4.30↓ 51.13 21.40 0.87 1.01 0.92
725 2019-06-04 11:02:00 1559617320000 1.83 3.40 4.35 51.05 21.48 0.89 1.02 0.93
726 2019-06-04 10:57:00 1559617020000 1.83↑ 3.40↑ 4.35↑ 51.05 21.48 0.89 1.02 0.93
727 2019-06-04 10:58:00 1559617080000 1.80 3.35 4.30 51.13 21.40 0.87 1.01 0.92
728 2019-06-04 10:48:00 1559616480000 1.80↓ 3.35↓ 4.30↓ 51.13 21.40 0.87 1.01 0.92
729 2019-06-04 10:47:00 1559616420000 1.83 3.40 4.35 51.05 21.48 0.89 1.02 0.93
730 2019-06-04 10:24:00 1559615040000 1.83↑ 3.40↑ 4.35↑ 51.05 21.48 0.89 1.02 0.93
731 2019-06-04 10:25:00 1559615100000 1.80↓ 3.35↓ 4.30↓ 51.13 21.40 0.87 1.01 0.92
732 2019-06-04 10:18:00 1559614680000 1.83↑ 3.40↑ 4.35↑ 51.05 21.48 0.89 1.02 0.93
733 2019-06-04 10:19:00 1559614740000 1.80 3.35 4.30 51.13 21.40 0.87 1.01 0.92
734 2019-06-04 10:12:00 1559614320000 1.80↓ 3.35↓ 4.30↓ 51.13 21.40 0.87 1.01 0.92
735 2019-06-04 10:06:00 1559613960000 1.83↑ 3.40↑ 4.35↑ 51.05 21.48 0.89 1.02 0.93
736 2019-06-04 10:07:00 1559614020000 1.80 3.35 4.30 51.13 21.40 0.87 1.01 0.92
737 2019-06-04 09:53:00 1559613180000 1.80↓ 3.35↓ 4.30↓ 51.13 21.40 0.87 1.01 0.92
738 2019-06-04 09:53:00 1559613180000 1.83↑ 3.40↑ 4.35↑ 51.05 21.48 0.89 1.02 0.93
739 2019-06-04 09:47:00 1559612820000 1.80↓ 3.35↓ 4.30↓ 51.13 21.40 0.87 1.01 0.92
740 2019-06-04 09:46:00 1559612760000 1.83 3.40 4.35 51.05 21.48 0.89 1.02 0.93
741 2019-06-04 09:45:00 1559612700000 1.83↑ 3.40↑ 4.35↑ 51.05 21.48 0.89 1.02 0.93
742 2019-06-04 09:44:00 1559612640000 1.80 3.35 4.30 51.13 21.40 0.87 1.01 0.92
743 2019-06-04 09:37:00 1559612220000 1.80 3.35 4.30 51.13 21.40 0.87 1.01 0.92
744 2019-06-04 09:29:00 1559611740000 1.80↓ 3.35↓ 4.30↓ 51.13 21.40 0.87 1.01 0.92
745 2019-06-04 09:28:00 1559611680000 1.83↑ 3.40↑ 4.35↑ 51.05 21.48 0.89 1.02 0.93
746 2019-06-04 09:12:00 1559610720000 1.80 3.35 4.30 51.13 21.40 0.87 1.01 0.92
747 2019-06-04 08:59:00 1559609940000 1.80 3.35 4.30 51.13 21.40 0.87 1.01 0.92
748 2019-06-04 08:55:00 1559609700000 1.80↓ 3.35↓ 4.30↓ 51.13 21.40 0.87 1.01 0.92
749 2019-06-04 08:55:00 1559609700000 1.83↑ 3.40↑ 4.35↑ 51.05 21.48 0.89 1.02 0.93
750 2019-06-04 08:51:00 1559609460000 1.80 3.35 4.30 51.13 21.40 0.87 1.01 0.92
751 2019-06-04 08:46:00 1559609160000 1.80 3.35 4.30 51.13 21.40 0.87 1.01 0.92
752 2019-06-04 08:43:00 1559608980000 1.80↓ 3.35↓ 4.30↓ 51.13 21.40 0.87 1.01 0.92
753 2019-06-04 08:42:00 1559608920000 1.83 3.40 4.35 51.05 21.48 0.89 1.02 0.93
754 2019-06-04 08:45:00 1559609100000 1.83↑ 3.40↑ 4.35↑ 51.05 21.48 0.89 1.02 0.93
755 2019-06-04 08:35:00 1559608500000 1.80↓ 3.35↓ 4.30↓ 51.13 21.40 0.87 1.01 0.92
756 2019-06-04 08:34:00 1559608440000 1.83↑ 3.40↑ 4.35↑ 51.05 21.48 0.89 1.02 0.93
757 2019-06-04 08:30:00 1559608200000 1.80↓ 3.35↓ 4.30↓ 51.13 21.40 0.87 1.01 0.92
758 2019-06-04 08:29:00 1559608140000 1.83↑ 3.40↑ 4.35↑ 51.05 21.48 0.89 1.02 0.93
759 2019-06-04 08:29:00 1559608140000 1.80↓ 3.35↓ 4.30↓ 51.13 21.40 0.87 1.01 0.92
760 2019-06-04 08:26:00 1559607960000 1.83 3.40 4.35 51.05 21.48 0.89 1.02 0.93
761 2019-06-04 08:28:00 1559608080000 1.83 3.40 4.35 51.05 21.48 0.89 1.02 0.93
762 2019-06-04 08:24:00 1559607840000 1.83↑ 3.40↑ 4.35↑ 51.05 21.48 0.89 1.02 0.93
763 2019-06-04 08:19:00 1559607540000 1.80 3.35 4.30 51.13 21.40 0.87 1.01 0.92
764 2019-06-04 08:17:00 1559607420000 1.80 3.35 4.30 51.13 21.40 0.87 1.01 0.92
765 2019-06-04 08:21:00 1559607660000 1.80 3.35 4.30 51.13 21.40 0.87 1.01 0.92
766 2019-06-04 08:16:00 1559607360000 1.80 3.35 4.30 51.13 21.40 0.87 1.01 0.92
767 2019-06-04 08:05:00 1559606700000 1.80 3.35 4.30 51.13 21.40 0.87 1.01 0.92
768 2019-06-04 07:57:00 1559606220000 1.80 3.35 4.30 51.13 21.40 0.87 1.01 0.92
769 2019-06-04 07:50:00 1559605800000 1.80↓ 3.35↓ 4.30↓ 51.13 21.40 0.87 1.01 0.92
770 2019-06-04 07:49:00 1559605740000 1.83↑ 3.40↑ 4.35↑ 51.05 21.48 0.89 1.02 0.93
771 2019-06-04 07:43:00 1559605380000 1.80 3.35 4.30 51.13 21.40 0.87 1.01 0.92
772 2019-06-04 07:38:00 1559605080000 1.80 3.35 4.30 51.13 21.40 0.87 1.01 0.92
773 2019-06-04 07:25:00 1559604300000 1.80↓ 3.35↓ 4.30↓ 51.13 21.40 0.87 1.01 0.92
774 2019-06-04 07:25:00 1559604300000 1.83 3.40 4.35 51.05 21.48 0.89 1.02 0.93
775 2019-06-04 07:18:00 1559603880000 1.83↑ 3.40↑ 4.35↑ 51.05 21.48 0.89 1.02 0.93
776 2019-06-04 07:18:00 1559603880000 1.80↓ 3.35↓ 4.30↓ 51.13 21.40 0.87 1.01 0.92
777 2019-06-04 06:40:00 1559601600000 1.83↑ 3.40↑ 4.35↑ 51.05 21.48 0.89 1.02 0.93
778 2019-06-04 06:41:00 1559601660000 1.80 3.35 4.30 51.13 21.40 0.87 1.01 0.92
779 2019-06-04 06:38:00 1559601480000 1.80 3.35 4.30 51.13 21.40 0.87 1.01 0.92
780 2019-06-04 06:18:00 1559600280000 1.80 3.35 4.30 51.13 21.40 0.87 1.01 0.92
781 2019-06-04 06:15:00 1559600100000 1.80↓ 3.35↓ 4.30↓ 51.13 21.40 0.87 1.01 0.92
782 2019-06-04 06:14:00 1559600040000 1.83↑ 3.40↑ 4.35↑ 51.05 21.48 0.89 1.02 0.93
783 2019-06-04 06:12:00 1559599920000 1.80↓ 3.35↓ 4.30↓ 51.13 21.40 0.87 1.01 0.92
784 2019-06-04 06:11:00 1559599860000 1.83↑ 3.40↑ 4.35↑ 51.05 21.48 0.89 1.02 0.93
785 2019-06-04 06:09:00 1559599740000 1.80 3.35 4.30 51.13 21.40 0.87 1.01 0.92
786 2019-06-04 06:02:00 1559599320000 1.80↓ 3.35↓ 4.30↓ 51.13 21.40 0.87 1.01 0.92
787 2019-06-04 06:02:00 1559599320000 1.83↑ 3.40↑ 4.35↑ 51.05 21.48 0.89 1.02 0.93
788 2019-06-04 05:53:00 1559598780000 1.80↓ 3.35↓ 4.30↓ 51.13 21.40 0.87 1.01 0.92
789 2019-06-04 05:53:00 1559598780000 1.83↑ 3.40↑ 4.35↑ 51.05 21.48 0.89 1.02 0.93
790 2019-06-04 05:56:00 1559598960000 1.80↓ 3.35↓ 4.30↓ 51.13 21.40 0.87 1.01 0.92
791 2019-06-04 05:50:00 1559598600000 1.83↑ 3.40↑ 4.35↑ 51.05 21.48 0.89 1.02 0.93
792 2019-06-04 05:50:00 1559598600000 1.80 3.35 4.30 51.13 21.40 0.87 1.01 0.92
793 2019-06-04 05:45:00 1559598300000 1.80 3.35 4.30 51.13 21.40 0.87 1.01 0.92
794 2019-06-04 05:38:00 1559597880000 1.80↓ 3.35↓ 4.30↓ 51.13 21.40 0.87 1.01 0.92
795 2019-06-04 05:37:00 1559597820000 1.83↑ 3.40↑ 4.35↑ 51.05 21.48 0.89 1.02 0.93
796 2019-06-04 05:32:00 1559597520000 1.80↓ 3.35↓ 4.30↓ 51.13 21.40 0.87 1.01 0.92
797 2019-06-04 05:31:00 1559597460000 1.83 3.40 4.35 51.05 21.48 0.89 1.02 0.93
798 2019-06-04 05:26:00 1559597160000 1.83↑ 3.40↑ 4.35↑ 51.05 21.48 0.89 1.02 0.93
799 2019-06-04 05:25:00 1559597100000 1.80 3.35 4.30 51.13 21.40 0.87 1.01 0.92
800 2019-06-04 05:26:00 1559597160000 1.80 3.35 4.30 51.13 21.40 0.87 1.01 0.92
801 2019-06-04 05:17:00 1559596620000 1.80↓ 3.35↓ 4.30↓ 51.13 21.40 0.87 1.01 0.92
802 2019-06-04 05:16:00 1559596560000 1.83↑ 3.40↑ 4.35↑ 51.05 21.48 0.89 1.02 0.93
803 2019-06-04 05:11:00 1559596260000 1.80↓ 3.35↓ 4.30↓ 51.13 21.40 0.87 1.01 0.92
804 2019-06-04 05:10:00 1559596200000 1.83 3.40 4.35 51.05 21.48 0.89 1.02 0.93
805 2019-06-04 05:00:00 1559595600000 1.83↑ 3.40↑ 4.35↑ 51.05 21.48 0.89 1.02 0.93
806 2019-06-04 05:01:00 1559595660000 1.80 3.35 4.30 51.13 21.40 0.87 1.01 0.92
807 2019-06-04 04:56:00 1559595360000 1.80↓ 3.35↓ 4.30↓ 51.13 21.40 0.87 1.01 0.92
808 2019-06-04 04:56:00 1559595360000 1.83↑ 3.40↑ 4.35↑ 51.05 21.48 0.89 1.02 0.93
809 2019-06-04 04:49:00 1559594940000 1.80 3.35 4.30 51.13 21.40 0.87 1.01 0.92
810 2019-06-04 04:31:00 1559593860000 1.80 3.35 4.30 51.13 21.40 0.87 1.01 0.92
811 2019-06-04 04:30:00 1559593800000 1.80↓ 3.35↓ 4.30↓ 51.13 21.40 0.87 1.01 0.92
812 2019-06-04 04:31:00 1559593860000 1.83↑ 3.40↑ 4.35↑ 51.05 21.48 0.89 1.02 0.93
813 2019-06-04 04:25:00 1559593500000 1.80↓ 3.35↓ 4.30↓ 51.13 21.40 0.87 1.01 0.92
814 2019-06-04 04:24:00 1559593440000 1.83↑ 3.40↑ 4.35↑ 51.05 21.48 0.89 1.02 0.93
815 2019-06-04 04:04:00 1559592240000 1.80↓ 3.35↓ 4.30↓ 51.13 21.40 0.87 1.01 0.92
816 2019-06-04 04:03:00 1559592180000 1.83↑ 3.40↑ 4.35↑ 51.05 21.48 0.89 1.02 0.93
817 2019-06-04 04:00:00 1559592000000 1.80 3.35 4.30 51.13 21.40 0.87 1.01 0.92
818 2019-06-04 03:52:00 1559591520000 1.80 3.35 4.30 51.13 21.40 0.87 1.01 0.92
819 2019-06-04 03:56:00 1559591760000 1.80↓ 3.35↓ 4.30↓ 51.13 21.40 0.87 1.01 0.92
820 2019-06-04 03:51:00 1559591460000 1.83↑ 3.40↑ 4.35↑ 51.05 21.48 0.89 1.02 0.93
821 2019-06-04 03:43:00 1559590980000 1.80↓ 3.35↓ 4.30↓ 51.13 21.40 0.87 1.01 0.92
822 2019-06-04 03:42:00 1559590920000 1.83↑ 3.40↑ 4.35↑ 51.05 21.48 0.89 1.02 0.93
823 2019-06-04 03:38:00 1559590680000 1.80 3.35 4.30 51.13 21.40 0.87 1.01 0.92
824 2019-06-04 03:35:00 1559590500000 1.80↓ 3.35↓ 4.30↓ 51.13 21.40 0.87 1.01 0.92
825 2019-06-04 03:38:00 1559590680000 1.83 3.40 4.35 51.05 21.48 0.89 1.02 0.93
826 2019-06-04 03:34:00 1559590440000 1.83 3.40 4.35 51.05 21.48 0.89 1.02 0.93
827 2019-06-04 03:21:00 1559589660000 1.83↑ 3.40↑ 4.35↑ 51.05 21.48 0.89 1.02 0.93
828 2019-06-04 03:21:00 1559589660000 1.80 3.35 4.30 51.13 21.40 0.87 1.01 0.92
829 2019-06-04 03:15:00 1559589300000 1.80↓ 3.35↓ 4.30↓ 51.13 21.40 0.87 1.01 0.92
830 2019-06-04 03:15:00 1559589300000 1.83↑ 3.40↑ 4.35↑ 51.05 21.48 0.89 1.02 0.93
831 2019-06-04 03:01:00 1559588460000 1.80↓ 3.35↓ 4.30↓ 51.13 21.40 0.87 1.01 0.92
832 2019-06-04 03:00:00 1559588400000 1.83↑ 3.40↑ 4.35↑ 51.05 21.48 0.89 1.02 0.93
833 2019-06-04 02:39:00 1559587140000 1.80↓ 3.35↓ 4.30↓ 51.13 21.40 0.87 1.01 0.92
834 2019-06-04 02:39:00 1559587140000 1.83↑ 3.40↑ 4.35↑ 51.05 21.48 0.89 1.02 0.93
835 2019-06-04 02:18:00 1559585880000 1.80↓ 3.35↓ 4.30↓ 51.13 21.40 0.87 1.01 0.92
836 2019-06-04 02:17:00 1559585820000 1.83↑ 3.40↑ 4.35↑ 51.05 21.48 0.89 1.02 0.93
837 2019-06-04 02:07:00 1559585220000 1.80↓ 3.35↓ 4.30↓ 51.13 21.40 0.87 1.01 0.92
838 2019-06-04 02:06:00 1559585160000 1.83↑ 3.40↑ 4.35↑ 51.05 21.48 0.89 1.02 0.93
839 2019-06-04 01:55:00 1559584500000 1.80↓ 3.35↓ 4.30↓ 51.13 21.40 0.87 1.01 0.92
840 2019-06-04 01:55:00 1559584500000 1.83↑ 3.40↑ 4.35↑ 51.05 21.48 0.89 1.02 0.93
841 2019-06-04 01:50:00 1559584200000 1.80↓ 3.35↓ 4.30↓ 51.13 21.40 0.87 1.01 0.92
842 2019-06-04 01:49:00 1559584140000 1.83↑ 3.40↑ 4.35↑ 51.05 21.48 0.89 1.02 0.93
843 2019-06-04 01:45:00 1559583900000 1.80↓ 3.35↓ 4.30↓ 51.13 21.40 0.87 1.01 0.92
844 2019-06-04 01:44:00 1559583840000 1.83↑ 3.40↑ 4.35↑ 51.05 21.48 0.89 1.02 0.93
845 2019-06-04 01:40:00 1559583600000 1.80 3.35 4.30 51.13 21.40 0.87 1.01 0.92
846 2019-06-04 01:34:00 1559583240000 1.80↓ 3.35↓ 4.30↓ 51.13 21.40 0.87 1.01 0.92
847 2019-06-04 01:34:00 1559583240000 1.83↑ 3.40↑ 4.35↑ 51.05 21.48 0.89 1.02 0.93
848 2019-06-04 01:00:00 1559581200000 1.80 3.35 4.30 51.13 21.40 0.87 1.01 0.92
849 2019-06-04 01:04:00 1559581440000 1.80 3.35 4.30 51.13 21.40 0.87 1.01 0.92
850 2019-06-04 00:57:00 1559581020000 1.80↓ 3.35↓ 4.30↓ 51.13 21.40 0.87 1.01 0.92
851 2019-06-04 01:00:00 1559581200000 1.83↑ 3.40↑ 4.35↑ 51.05 21.48 0.89 1.02 0.93
852 2019-06-04 00:53:00 1559580780000 1.80 3.35 4.30 51.13 21.40 0.87 1.01 0.92
853 2019-06-04 00:37:00 1559579820000 1.80 3.35 4.30 51.13 21.40 0.87 1.01 0.92
854 2019-06-04 00:30:00 1559579400000 1.80↓ 3.35↓ 4.30↓ 51.13 21.40 0.87 1.01 0.92
855 2019-06-04 00:29:00 1559579340000 1.83↑ 3.40↑ 4.35↑ 51.05 21.48 0.89 1.02 0.93
856 2019-06-04 00:26:00 1559579160000 1.80↓ 3.35↓ 4.30↓ 51.13 21.40 0.87 1.01 0.92
857 2019-06-04 00:26:00 1559579160000 1.83↑ 3.40↑ 4.35↑ 51.05 21.48 0.89 1.02 0.93
858 2019-06-04 00:13:00 1559578380000 1.80↓ 3.35↓ 4.30↓ 51.13 21.40 0.87 1.01 0.92
859 2019-06-04 00:07:00 1559578020000 1.83↑ 3.40↑ 4.35↑ 51.05 21.48 0.89 1.02 0.93
860 2019-06-04 00:05:00 1559577900000 1.80 3.35 4.30 51.13 21.40 0.87 1.01 0.92
861 2019-06-04 00:08:00 1559578080000 1.80↓ 3.35↓ 4.30↓ 51.13 21.40 0.87 1.01 0.92
862 2019-06-04 00:04:00 1559577840000 1.83↑ 3.40↑ 4.35↑ 51.05 21.48 0.89 1.02 0.93
863 2019-06-03 23:54:00 1559577240000 1.80 3.35 4.30 51.13 21.40 0.87 1.01 0.92
864 2019-06-03 23:56:00 1559577360000 1.80↓ 3.35↓ 4.30↓ 51.13 21.40 0.87 1.01 0.92
865 2019-06-03 23:53:00 1559577180000 1.83 3.40 4.35 51.05 21.48 0.89 1.02 0.93
866 2019-06-03 23:56:00 1559577360000 1.83 3.40 4.35 51.05 21.48 0.89 1.02 0.93
867 2019-06-03 23:46:00 1559576760000 1.83↑ 3.40↑ 4.35↑ 51.05 21.48 0.89 1.02 0.93
868 2019-06-03 23:46:00 1559576760000 1.80 3.35 4.30 51.13 21.40 0.87 1.01 0.92
869 2019-06-03 23:40:00 1559576400000 1.80↓ 3.35↓ 4.30↓ 51.13 21.40 0.87 1.01 0.92
870 2019-06-03 23:39:00 1559576340000 1.83↑ 3.40↑ 4.35↑ 51.05 21.48 0.89 1.02 0.93
871 2019-06-03 23:21:00 1559575260000 1.80 3.35 4.30 51.13 21.40 0.87 1.01 0.92
872 2019-06-03 22:59:00 1559573940000 1.80↓ 3.35↓ 4.30↓ 51.13 21.40 0.87 1.01 0.92
873 2019-06-03 22:59:00 1559573940000 1.83↑ 3.40↑ 4.35↑ 51.05 21.48 0.89 1.02 0.93
874 2019-06-03 22:55:00 1559573700000 1.80↓ 3.35↓ 4.30↓ 51.13 21.40 0.87 1.01 0.92
875 2019-06-03 22:54:00 1559573640000 1.83↑ 3.40↑ 4.35↑ 51.05 21.48 0.89 1.02 0.93
876 2019-06-03 22:42:00 1559572920000 1.80 3.35 4.30 51.13 21.40 0.87 1.01 0.92
877 2019-06-03 22:03:00 1559570580000 1.80 3.35 4.30↓ 51.13 21.40 0.87 1.01 0.92
878 2019-06-03 21:59:00 1559570340000 1.80↑ 3.35 4.35↓ 51.25 21.21 0.87 1.02 0.92
879 2019-05-30 21:58:00 1559224680000 1.76↓ 3.35 4.45↑ 52.06 20.59 0.85 1.04 0.92
880 2019-05-30 21:53:00 1559224380000 1.80↑ 3.35 4.40↓ 51.38 21.02 0.87 1.03 0.92
881 2019-05-30 21:52:00 1559224320000 1.76↓ 3.35 4.45↑ 52.06 20.59 0.85 1.04 0.92
882 2019-05-30 21:33:00 1559223180000 1.80↑ 3.35 4.40↓ 51.38 21.02 0.87 1.03 0.92
883 2019-05-30 21:32:00 1559223120000 1.76↓ 3.35 4.45↑ 52.06 20.59 0.85 1.04 0.92
884 2019-05-30 21:29:00 1559222940000 1.80↑ 3.35 4.40↓ 51.38 21.02 0.87 1.03 0.92
885 2019-05-29 17:24:00 1559121840000 1.76 3.35↓ 4.45↑ 52.06 20.59 0.85 1.04 0.92
886 2019-05-26 10:57:00 1558839420000 1.76 3.40↑ 4.40 52.15 20.86 0.85 1.03 0.92
887 2019-05-26 01:13:00 1558804380000 1.76 3.35 4.40↓ 51.94 20.78 0.85 1.03 0.91
888 2019-05-26 01:12:00 1558804320000 1.76 3.35 4.45↑ 52.06 20.59 0.85 1.04 0.92
889 2019-05-26 01:09:00 1558804140000 1.76 3.35 4.40 51.94 20.78 0.85 1.03 0.91
890 2019-05-26 01:06:00 1558803960000 1.76 3.35 4.40↓ 51.94 20.78 0.85 1.03 0.91
891 2019-05-26 01:05:00 1558803900000 1.76 3.35 4.45↑ 52.06 20.59 0.85 1.04 0.92
892 2019-05-26 01:03:00 1558803780000 1.76 3.35 4.40↓ 51.94 20.78 0.85 1.03 0.91
893 2019-05-26 01:02:00 1558803720000 1.76 3.35 4.45↑ 52.06 20.59 0.85 1.04 0.92
894 2019-05-26 01:01:00 1558803660000 1.76 3.35 4.40↓ 51.94 20.78 0.85 1.03 0.91
895 2019-05-26 00:59:00 1558803540000 1.76 3.35 4.45↑ 52.06 20.59 0.85 1.04 0.92
896 2019-05-26 00:57:00 1558803420000 1.76 3.35 4.40↓ 51.94 20.78 0.85 1.03 0.91
897 2019-05-26 00:56:00 1558803360000 1.76 3.35 4.45↑ 52.06 20.59 0.85 1.04 0.92
898 2019-05-26 00:53:00 1558803180000 1.76 3.35 4.40↓ 51.94 20.78 0.85 1.03 0.91
899 2019-05-26 00:52:00 1558803120000 1.76 3.35 4.45↑ 52.06 20.59 0.85 1.04 0.92
900 2019-05-26 00:49:00 1558802940000 1.76 3.35 4.40↓ 51.94 20.78 0.85 1.03 0.91
901 2019-05-26 00:48:00 1558802880000 1.76 3.35 4.45↑ 52.06 20.59 0.85 1.04 0.92
902 2019-05-26 00:47:00 1558802820000 1.76 3.35 4.40↓ 51.94 20.78 0.85 1.03 0.91
903 2019-05-26 00:46:00 1558802760000 1.76 3.35 4.45↑ 52.06 20.59 0.85 1.04 0.92
904 2019-05-26 00:37:00 1558802220000 1.76 3.35 4.40↓ 51.94 20.78 0.85 1.03 0.91
905 2019-05-26 00:36:00 1558802160000 1.76 3.35 4.45↑ 52.06 20.59 0.85 1.04 0.92
906 2019-05-26 00:34:00 1558802040000 1.76 3.35 4.40↓ 51.94 20.78 0.85 1.03 0.91
907 2019-05-26 00:33:00 1558801980000 1.76 3.35 4.45↑ 52.06 20.59 0.85 1.04 0.92
908 2019-05-26 00:26:00 1558801560000 1.76 3.35 4.40↓ 51.94 20.78 0.85 1.03 0.91
909 2019-05-26 00:25:00 1558801500000 1.76 3.35 4.45↑ 52.06 20.59 0.85 1.04 0.92
910 2019-05-26 00:20:00 1558801200000 1.76 3.35 4.40↓ 51.94 20.78 0.85 1.03 0.91
911 2019-05-26 00:18:00 1558801080000 1.76 3.35 4.45↑ 52.06 20.59 0.85 1.04 0.92
912 2019-05-26 00:17:00 1558801020000 1.76 3.35 4.40↓ 51.94 20.78 0.85 1.03 0.91
913 2019-05-26 00:15:00 1558800900000 1.76 3.35 4.45↑ 52.06 20.59 0.85 1.04 0.92
914 2019-05-25 00:32:00 1558715520000 1.76↓ 3.35 4.40↑ 51.94 20.78 0.85 1.03 0.91
915 2019-05-25 00:27:00 1558715220000 1.80 3.35 4.30↓ 51.13 21.40 0.87 1.01 0.92
916 2019-05-25 00:24:00 1558715040000 1.80 3.35 4.35↑ 51.25 21.21 0.87 1.02 0.92
917 2019-05-25 00:23:00 1558714980000 1.80 3.35 4.30↓ 51.13 21.40 0.87 1.01 0.92
918 2019-05-25 00:22:00 1558714920000 1.80 3.35 4.35↑ 51.25 21.21 0.87 1.02 0.92
919 2019-05-25 00:21:00 1558714860000 1.80 3.35 4.30↓ 51.13 21.40 0.87 1.01 0.92
920 2019-05-25 00:20:00 1558714800000 1.80 3.35 4.35↑ 51.25 21.21 0.87 1.02 0.92
921 2019-05-25 00:19:00 1558714740000 1.80 3.35 4.30 51.13 21.40 0.87 1.01 0.92
922 2019-05-25 00:17:00 1558714620000 1.80 3.35 4.30↓ 51.13 21.40 0.87 1.01 0.92
923 2019-05-25 00:16:00 1558714560000 1.80 3.35 4.35↑ 51.25 21.21 0.87 1.02 0.92
924 2019-05-25 00:10:00 1558714200000 1.80 3.35 4.30↓ 51.13 21.40 0.87 1.01 0.92
925 2019-05-25 00:09:00 1558714140000 1.80 3.35 4.35↑ 51.25 21.21 0.87 1.02 0.92
926 2019-05-25 00:06:00 1558713960000 1.80 3.35 4.30↓ 51.13 21.40 0.87 1.01 0.92
927 2019-05-25 00:05:00 1558713900000 1.80 3.35 4.35↑ 51.25 21.21 0.87 1.02 0.92
928 2019-05-25 00:03:00 1558713780000 1.80 3.35 4.30↓ 51.13 21.40 0.87 1.01 0.92
929 2019-05-25 00:02:00 1558713720000 1.80 3.35 4.35↑ 51.25 21.21 0.87 1.02 0.92
930 2019-05-24 23:53:00 1558713180000 1.80 3.35 4.30↓ 51.13 21.40 0.87 1.01 0.92
931 2019-05-24 23:52:00 1558713120000 1.80 3.35 4.35↑ 51.25 21.21 0.87 1.02 0.92
932 2019-05-24 23:49:00 1558712940000 1.80 3.35 4.30↓ 51.13 21.40 0.87 1.01 0.92
933 2019-05-24 23:48:00 1558712880000 1.80 3.35 4.35↑ 51.25 21.21 0.87 1.02 0.92
934 2019-05-24 23:35:00 1558712100000 1.80 3.35 4.30↓ 51.13 21.40 0.87 1.01 0.92
935 2019-05-24 23:34:00 1558712040000 1.80 3.35 4.35↑ 51.25 21.21 0.87 1.02 0.92
936 2019-05-24 23:32:00 1558711920000 1.80 3.35 4.30↓ 51.13 21.40 0.87 1.01 0.92
937 2019-05-24 23:31:00 1558711860000 1.80 3.35 4.35↑ 51.25 21.21 0.87 1.02 0.92
938 2019-05-24 23:29:00 1558711740000 1.80 3.35 4.30↓ 51.13 21.40 0.87 1.01 0.92
939 2019-05-24 23:28:00 1558711680000 1.80 3.35 4.35↑ 51.25 21.21 0.87 1.02 0.92
940 2019-05-24 23:18:00 1558711080000 1.80 3.35 4.30↓ 51.13 21.40 0.87 1.01 0.92
941 2019-05-24 23:17:00 1558711020000 1.80 3.35 4.35↑ 51.25 21.21 0.87 1.02 0.92
942 2019-05-24 23:14:00 1558710840000 1.80 3.35 4.30↓ 51.13 21.40 0.87 1.01 0.92
943 2019-05-24 23:13:00 1558710780000 1.80 3.35 4.35↑ 51.25 21.21 0.87 1.02 0.92
944 2019-05-24 23:11:00 1558710660000 1.80 3.35 4.30↓ 51.13 21.40 0.87 1.01 0.92
945 2019-05-24 23:10:00 1558710600000 1.80 3.35 4.35↑ 51.25 21.21 0.87 1.02 0.92
946 2019-05-24 23:02:00 1558710120000 1.80 3.35 4.30↓ 51.13 21.40 0.87 1.01 0.92
947 2019-05-24 23:00:00 1558710000000 1.80 3.35 4.35↑ 51.25 21.21 0.87 1.02 0.92
948 2019-05-24 22:51:00 1558709460000 1.80 3.35 4.30↓ 51.13 21.40 0.87 1.01 0.92
949 2019-05-24 22:50:00 1558709400000 1.80 3.35 4.35↑ 51.25 21.21 0.87 1.02 0.92
950 2019-05-24 22:49:00 1558709340000 1.80 3.35 4.30↓ 51.13 21.40 0.87 1.01 0.92
951 2019-05-24 22:48:00 1558709280000 1.80 3.35 4.35↑ 51.25 21.21 0.87 1.02 0.92
952 2019-05-24 22:46:00 1558709160000 1.80 3.35 4.30↓ 51.13 21.40 0.87 1.01 0.92
953 2019-05-24 22:45:00 1558709100000 1.80 3.35 4.35↑ 51.25 21.21 0.87 1.02 0.92
954 2019-05-24 22:43:00 1558708980000 1.80 3.35 4.30↓ 51.13 21.40 0.87 1.01 0.92
955 2019-05-24 22:42:00 1558708920000 1.80 3.35 4.35↑ 51.25 21.21 0.87 1.02 0.92
956 2019-05-24 22:38:00 1558708680000 1.80 3.35 4.30↓ 51.13 21.40 0.87 1.01 0.92
957 2019-05-24 22:36:00 1558708560000 1.80 3.35 4.35↑ 51.25 21.21 0.87 1.02 0.92
958 2019-05-24 22:34:00 1558708440000 1.80 3.35 4.30↓ 51.13 21.40 0.87 1.01 0.92
959 2019-05-24 22:33:00 1558708380000 1.80 3.35 4.35↑ 51.25 21.21 0.87 1.02 0.92
960 2019-05-24 22:32:00 1558708320000 1.80 3.35 4.30↓ 51.13 21.40 0.87 1.01 0.92
961 2019-05-24 22:31:00 1558708260000 1.80 3.35 4.35↑ 51.25 21.21 0.87 1.02 0.92
962 2019-05-24 22:30:00 1558708200000 1.80 3.35 4.30↓ 51.13 21.40 0.87 1.01 0.92
963 2019-05-24 22:28:00 1558708080000 1.80 3.35 4.35↑ 51.25 21.21 0.87 1.02 0.92
964 2019-05-24 22:26:00 1558707960000 1.80 3.35 4.30↓ 51.13 21.40 0.87 1.01 0.92
965 2019-05-24 22:24:00 1558707840000 1.80 3.35 4.35↑ 51.25 21.21 0.87 1.02 0.92
966 2019-05-24 22:16:00 1558707360000 1.80 3.35 4.30↓ 51.13 21.40 0.87 1.01 0.92
967 2019-05-24 22:15:00 1558707300000 1.80 3.35 4.35↑ 51.25 21.21 0.87 1.02 0.92
968 2019-05-24 22:12:00 1558707120000 1.80 3.35 4.30↓ 51.13 21.40 0.87 1.01 0.92
969 2019-05-24 22:10:00 1558707000000 1.80 3.35 4.35↑ 51.25 21.21 0.87 1.02 0.92
970 2019-05-24 22:06:00 1558706760000 1.80 3.35 4.30↓ 51.13 21.40 0.87 1.01 0.92
971 2019-05-24 22:04:00 1558706640000 1.80 3.35 4.35↑ 51.25 21.21 0.87 1.02 0.92
972 2019-05-24 21:57:00 1558706220000 1.80 3.35 4.30↓ 51.13 21.40 0.87 1.01 0.92
973 2019-05-24 21:56:00 1558706160000 1.80 3.35 4.35↑ 51.25 21.21 0.87 1.02 0.92
974 2019-05-24 21:54:00 1558706040000 1.80 3.35 4.30↓ 51.13 21.40 0.87 1.01 0.92
975 2019-05-24 21:52:00 1558705920000 1.80 3.35 4.35 51.25 21.21 0.87 1.02 0.92
976 2019-05-24 21:50:00 1558705800000 1.80 3.35 4.35↑ 51.25 21.21 0.87 1.02 0.92
977 2019-05-24 21:49:00 1558705740000 1.80 3.35 4.30↓ 51.13 21.40 0.87 1.01 0.92
978 2019-05-24 21:48:00 1558705680000 1.80 3.35 4.35↑ 51.25 21.21 0.87 1.02 0.92
979 2019-05-24 21:44:00 1558705440000 1.80 3.35 4.30↓ 51.13 21.40 0.87 1.01 0.92
980 2019-05-24 21:43:00 1558705380000 1.80 3.35 4.35↑ 51.25 21.21 0.87 1.02 0.92
981 2019-05-24 21:41:00 1558705260000 1.80 3.35 4.30↓ 51.13 21.40 0.87 1.01 0.92
982 2019-05-24 21:40:00 1558705200000 1.80 3.35 4.35↑ 51.25 21.21 0.87 1.02 0.92
983 2019-05-24 21:38:00 1558705080000 1.80 3.35 4.30↓ 51.13 21.40 0.87 1.01 0.92
984 2019-05-24 21:37:00 1558705020000 1.80 3.35 4.35↑ 51.25 21.21 0.87 1.02 0.92
985 2019-05-24 21:34:00 1558704840000 1.80 3.35 4.30↓ 51.13 21.40 0.87 1.01 0.92
986 2019-05-24 21:33:00 1558704780000 1.80 3.35 4.35↑ 51.25 21.21 0.87 1.02 0.92
987 2019-05-24 21:30:00 1558704600000 1.80 3.35 4.30↓ 51.13 21.40 0.87 1.01 0.92
988 2019-05-24 21:29:00 1558704540000 1.80 3.35 4.35↑ 51.25 21.21 0.87 1.02 0.92
989 2019-05-24 21:27:00 1558704420000 1.80 3.35 4.30↓ 51.13 21.40 0.87 1.01 0.92
990 2019-05-24 21:26:00 1558704360000 1.80 3.35 4.35↑ 51.25 21.21 0.87 1.02 0.92
991 2019-05-24 21:25:00 1558704300000 1.80 3.35 4.30↓ 51.13 21.40 0.87 1.01 0.92
992 2019-05-24 21:22:00 1558704120000 1.80 3.35 4.35↑ 51.25 21.21 0.87 1.02 0.92
993 2019-05-24 21:21:00 1558704060000 1.80 3.35 4.30↓ 51.13 21.40 0.87 1.01 0.92
994 2019-05-24 21:18:00 1558703880000 1.80 3.35 4.35↑ 51.25 21.21 0.87 1.02 0.92
995 2019-05-24 21:17:00 1558703820000 1.80 3.35 4.30↓ 51.13 21.40 0.87 1.01 0.92
996 2019-05-24 21:14:00 1558703640000 1.80 3.35 4.35↑ 51.25 21.21 0.87 1.02 0.92
997 2019-05-24 21:13:00 1558703580000 1.80 3.35 4.30↓ 51.13 21.40 0.87 1.01 0.92
998 2019-05-24 21:12:00 1558703520000 1.80 3.35 4.35↑ 51.25 21.21 0.87 1.02 0.92
999 2019-05-24 21:11:00 1558703460000 1.80 3.35 4.30↓ 51.13 21.40 0.87 1.01 0.92
1000 2019-05-24 21:07:00 1558703220000 1.80 3.35 4.35↑ 51.25 21.21 0.87 1.02 0.92
1001 2019-05-24 21:05:00 1558703100000 1.80 3.35 4.30↓ 51.13 21.40 0.87 1.01 0.92
1002 2019-05-24 21:04:00 1558703040000 1.80 3.35 4.35↑ 51.25 21.21 0.87 1.02 0.92
1003 2019-05-24 21:02:00 1558702920000 1.80 3.35 4.30↓ 51.13 21.40 0.87 1.01 0.92
1004 2019-05-24 21:01:00 1558702860000 1.80 3.35 4.35↑ 51.25 21.21 0.87 1.02 0.92
1005 2019-05-24 21:00:00 1558702800000 1.80 3.35 4.30↓ 51.13 21.40 0.87 1.01 0.92
1006 2019-05-24 20:58:00 1558702680000 1.80 3.35 4.35↑ 51.25 21.21 0.87 1.02 0.92
1007 2019-05-24 20:56:00 1558702560000 1.80 3.35 4.30↓ 51.13 21.40 0.87 1.01 0.92
1008 2019-05-24 20:55:00 1558702500000 1.80 3.35 4.35↑ 51.25 21.21 0.87 1.02 0.92
1009 2019-05-24 20:53:00 1558702380000 1.80 3.35 4.30 51.13 21.40 0.87 1.01 0.92
1010 2019-05-24 20:51:00 1558702260000 1.80 3.35 4.30↓ 51.13 21.40 0.87 1.01 0.92
1011 2019-05-24 20:49:00 1558702140000 1.80 3.35 4.35↑ 51.25 21.21 0.87 1.02 0.92
1012 2019-05-24 20:47:00 1558702020000 1.80 3.35 4.30↓ 51.13 21.40 0.87 1.01 0.92
1013 2019-05-24 20:45:00 1558701900000 1.80 3.35 4.35↑ 51.25 21.21 0.87 1.02 0.92
1014 2019-05-24 20:44:00 1558701840000 1.80 3.35 4.30↓ 51.13 21.40 0.87 1.01 0.92
1015 2019-05-24 20:42:00 1558701720000 1.80 3.35 4.35↑ 51.25 21.21 0.87 1.02 0.92
1016 2019-05-24 20:41:00 1558701660000 1.80 3.35 4.30↓ 51.13 21.40 0.87 1.01 0.92
1017 2019-05-24 20:39:00 1558701540000 1.80 3.35 4.35↑ 51.25 21.21 0.87 1.02 0.92
1018 2019-05-24 20:38:00 1558701480000 1.80 3.35 4.30↓ 51.13 21.40 0.87 1.01 0.92
1019 2019-05-24 20:37:00 1558701420000 1.80 3.35 4.35 51.25 21.21 0.87 1.02 0.92
1020 2019-05-24 20:35:00 1558701300000 1.80 3.35 4.35↑ 51.25 21.21 0.87 1.02 0.92
1021 2019-05-24 20:34:00 1558701240000 1.80 3.35 4.30↓ 51.13 21.40 0.87 1.01 0.92
1022 2019-05-24 20:27:00 1558700820000 1.80 3.35 4.35↑ 51.25 21.21 0.87 1.02 0.92
1023 2019-05-24 20:23:00 1558700580000 1.80 3.35 4.30↓ 51.13 21.40 0.87 1.01 0.92
1024 2019-05-24 20:22:00 1558700520000 1.80 3.35 4.35↑ 51.25 21.21 0.87 1.02 0.92
1025 2019-05-24 20:20:00 1558700400000 1.80 3.35 4.30↓ 51.13 21.40 0.87 1.01 0.92
1026 2019-05-24 20:19:00 1558700340000 1.80 3.35 4.35↑ 51.25 21.21 0.87 1.02 0.92
1027 2019-05-24 20:16:00 1558700160000 1.80 3.35 4.30↓ 51.13 21.40 0.87 1.01 0.92
1028 2019-05-24 20:15:00 1558700100000 1.80 3.35 4.35↑ 51.25 21.21 0.87 1.02 0.92
1029 2019-05-24 20:10:00 1558699800000 1.80 3.35 4.30↓ 51.13 21.40 0.87 1.01 0.92
1030 2019-05-24 20:09:00 1558699740000 1.80 3.35 4.35↑ 51.25 21.21 0.87 1.02 0.92
1031 2019-05-24 20:06:00 1558699560000 1.80 3.35 4.30↓ 51.13 21.40 0.87 1.01 0.92
1032 2019-05-24 20:04:00 1558699440000 1.80 3.35 4.35↑ 51.25 21.21 0.87 1.02 0.92
1033 2019-05-24 20:03:00 1558699380000 1.80 3.35 4.30↓ 51.13 21.40 0.87 1.01 0.92
1034 2019-05-24 20:02:00 1558699320000 1.80 3.35 4.35↑ 51.25 21.21 0.87 1.02 0.92
1035 2019-05-24 20:00:00 1558699200000 1.80 3.35 4.30↓ 51.13 21.40 0.87 1.01 0.92
1036 2019-05-24 19:57:00 1558699020000 1.80 3.35 4.35↑ 51.25 21.21 0.87 1.02 0.92
1037 2019-05-24 19:54:00 1558698840000 1.80 3.35 4.30↓ 51.13 21.40 0.87 1.01 0.92
1038 2019-05-24 19:53:00 1558698780000 1.80 3.35 4.35↑ 51.25 21.21 0.87 1.02 0.92
1039 2019-05-24 19:45:00 1558698300000 1.80 3.35 4.30 51.13 21.40 0.87 1.01 0.92
1040 2019-05-24 19:41:00 1558698060000 1.80 3.35 4.30↓ 51.13 21.40 0.87 1.01 0.92
1041 2019-05-24 19:39:00 1558697940000 1.80 3.35 4.35↑ 51.25 21.21 0.87 1.02 0.92
1042 2019-05-24 19:27:00 1558697220000 1.80 3.35 4.30↓ 51.13 21.40 0.87 1.01 0.92
1043 2019-05-24 19:26:00 1558697160000 1.80 3.35 4.35↑ 51.25 21.21 0.87 1.02 0.92
1044 2019-05-24 19:14:00 1558696440000 1.80 3.35 4.30↓ 51.13 21.40 0.87 1.01 0.92
1045 2019-05-24 19:13:00 1558696380000 1.80 3.35 4.35↑ 51.25 21.21 0.87 1.02 0.92
1046 2019-05-24 19:04:00 1558695840000 1.80 3.35 4.30↓ 51.13 21.40 0.87 1.01 0.92
1047 2019-05-24 19:03:00 1558695780000 1.80 3.35 4.35↑ 51.25 21.21 0.87 1.02 0.92
1048 2019-05-24 19:01:00 1558695660000 1.80 3.35 4.30↓ 51.13 21.40 0.87 1.01 0.92
1049 2019-05-24 18:59:00 1558695540000 1.80 3.35 4.35↑ 51.25 21.21 0.87 1.02 0.92
1050 2019-05-24 18:52:00 1558695120000 1.80 3.35 4.30↓ 51.13 21.40 0.87 1.01 0.92
1051 2019-05-24 18:51:00 1558695060000 1.80 3.35 4.35↑ 51.25 21.21 0.87 1.02 0.92
1052 2019-05-24 18:48:00 1558694880000 1.80 3.35 4.30↓ 51.13 21.40 0.87 1.01 0.92
1053 2019-05-24 18:47:00 1558694820000 1.80 3.35 4.35↑ 51.25 21.21 0.87 1.02 0.92
1054 2019-05-24 18:44:00 1558694640000 1.80 3.35 4.30↓ 51.13 21.40 0.87 1.01 0.92
1055 2019-05-24 18:43:00 1558694580000 1.80 3.35 4.35↑ 51.25 21.21 0.87 1.02 0.92
1056 2019-05-24 18:41:00 1558694460000 1.80 3.35 4.30↓ 51.13 21.40 0.87 1.01 0.92
1057 2019-05-24 18:40:00 1558694400000 1.80 3.35 4.35↑ 51.25 21.21 0.87 1.02 0.92
1058 2019-05-24 18:38:00 1558694280000 1.80↑ 3.35↓ 4.30↓ 51.13 21.40 0.87 1.01 0.92
1059 2019-05-23 19:14:00 1558610040000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1060 2019-05-23 19:12:00 1558609920000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1061 2019-05-23 19:11:00 1558609860000 1.76 3.40 4.40 52.15 20.86 0.85 1.03 0.92
1062 2019-05-23 19:03:00 1558609380000 1.76 3.40 4.40 52.15 20.86 0.85 1.03 0.92
1063 2019-05-23 19:01:00 1558609260000 1.76 3.40 4.40 52.15 20.86 0.85 1.03 0.92
1064 2019-05-23 18:59:00 1558609140000 1.76 3.40 4.40 52.15 20.86 0.85 1.03 0.92
1065 2019-05-23 18:57:00 1558609020000 1.76 3.40 4.40 52.15 20.86 0.85 1.03 0.92
1066 2019-05-23 18:52:00 1558608720000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1067 2019-05-23 18:51:00 1558608660000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1068 2019-05-23 18:45:00 1558608300000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1069 2019-05-23 18:44:00 1558608240000 1.80 3.40 4.45 51.71 20.92 0.87 1.04 0.93
1070 2019-05-23 18:43:00 1558608180000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1071 2019-05-23 18:41:00 1558608060000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1072 2019-05-23 18:40:00 1558608000000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1073 2019-05-23 18:39:00 1558607940000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1074 2019-05-23 18:38:00 1558607880000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1075 2019-05-23 18:36:00 1558607760000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1076 2019-05-23 18:35:00 1558607700000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1077 2019-05-23 18:30:00 1558607400000 1.76 3.40 4.40 52.15 20.86 0.85 1.03 0.92
1078 2019-05-23 18:27:00 1558607220000 1.76 3.40 4.40 52.15 20.86 0.85 1.03 0.92
1079 2019-05-23 18:19:00 1558606740000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1080 2019-05-23 18:19:00 1558606740000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1081 2019-05-23 18:18:00 1558606680000 1.76 3.40 4.40 52.15 20.86 0.85 1.03 0.92
1082 2019-05-23 18:14:00 1558606440000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1083 2019-05-23 18:13:00 1558606380000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1084 2019-05-23 18:11:00 1558606260000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1085 2019-05-23 18:11:00 1558606260000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1086 2019-05-23 18:08:00 1558606080000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1087 2019-05-23 18:08:00 1558606080000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1088 2019-05-23 18:05:00 1558605900000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1089 2019-05-23 18:05:00 1558605900000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1090 2019-05-23 18:03:00 1558605780000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1091 2019-05-23 18:02:00 1558605720000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1092 2019-05-23 17:58:00 1558605480000 1.76 3.40 4.40 52.15 20.86 0.85 1.03 0.92
1093 2019-05-23 17:49:00 1558604940000 1.76 3.40 4.40 52.15 20.86 0.85 1.03 0.92
1094 2019-05-23 17:47:00 1558604820000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1095 2019-05-23 17:46:00 1558604760000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1096 2019-05-23 17:35:00 1558604100000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1097 2019-05-23 17:34:00 1558604040000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1098 2019-05-23 17:23:00 1558603380000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1099 2019-05-23 17:22:00 1558603320000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1100 2019-05-23 17:20:00 1558603200000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1101 2019-05-23 17:19:00 1558603140000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1102 2019-05-23 17:14:00 1558602840000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1103 2019-05-23 17:14:00 1558602840000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1104 2019-05-23 17:09:00 1558602540000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1105 2019-05-23 17:08:00 1558602480000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1106 2019-05-23 17:06:00 1558602360000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1107 2019-05-23 17:05:00 1558602300000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1108 2019-05-23 16:56:00 1558601760000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1109 2019-05-23 16:55:00 1558601700000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1110 2019-05-23 16:52:00 1558601520000 1.76 3.40 4.40 52.15 20.86 0.85 1.03 0.92
1111 2019-05-23 16:50:00 1558601400000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1112 2019-05-23 16:50:00 1558601400000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1113 2019-05-23 16:47:00 1558601220000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1114 2019-05-23 16:46:00 1558601160000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1115 2019-05-23 16:45:00 1558601100000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1116 2019-05-23 16:44:00 1558601040000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1117 2019-05-23 16:41:00 1558600860000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1118 2019-05-23 16:41:00 1558600860000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1119 2019-05-23 16:40:00 1558600800000 1.76 3.40 4.40 52.15 20.86 0.85 1.03 0.92
1120 2019-05-23 16:32:00 1558600320000 1.76 3.40 4.40 52.15 20.86 0.85 1.03 0.92
1121 2019-05-23 16:27:00 1558600020000 1.76 3.40 4.40 52.15 20.86 0.85 1.03 0.92
1122 2019-05-23 16:26:00 1558599960000 1.76 3.40 4.40 52.15 20.86 0.85 1.03 0.92
1123 2019-05-23 16:21:00 1558599660000 1.76 3.40 4.40 52.15 20.86 0.85 1.03 0.92
1124 2019-05-23 16:19:00 1558599540000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1125 2019-05-23 16:19:00 1558599540000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1126 2019-05-23 16:17:00 1558599420000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1127 2019-05-23 16:16:00 1558599360000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1128 2019-05-23 16:14:00 1558599240000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1129 2019-05-23 16:14:00 1558599240000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1130 2019-05-23 16:11:00 1558599060000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1131 2019-05-23 16:11:00 1558599060000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1132 2019-05-23 16:07:00 1558598820000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1133 2019-05-23 16:06:00 1558598760000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1134 2019-05-23 16:05:00 1558598700000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1135 2019-05-23 16:04:00 1558598640000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1136 2019-05-23 16:00:00 1558598400000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1137 2019-05-23 16:00:00 1558598400000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1138 2019-05-23 15:58:00 1558598280000 1.76 3.40 4.40 52.15 20.86 0.85 1.03 0.92
1139 2019-05-23 15:55:00 1558598100000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1140 2019-05-23 15:55:00 1558598100000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1141 2019-05-23 15:52:00 1558597920000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1142 2019-05-23 15:52:00 1558597920000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1143 2019-05-23 15:46:00 1558597560000 1.76 3.40 4.40 52.15 20.86 0.85 1.03 0.92
1144 2019-05-23 15:40:00 1558597200000 1.76 3.40 4.40 52.15 20.86 0.85 1.03 0.92
1145 2019-05-23 15:33:00 1558596780000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1146 2019-05-23 15:33:00 1558596780000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1147 2019-05-23 15:31:00 1558596660000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1148 2019-05-23 15:30:00 1558596600000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1149 2019-05-23 15:26:00 1558596360000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1150 2019-05-23 15:25:00 1558596300000 1.80 3.40 4.45 51.71 20.92 0.87 1.04 0.93
1151 2019-05-23 15:24:00 1558596240000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1152 2019-05-23 15:20:00 1558596000000 1.76 3.40 4.40 52.15 20.86 0.85 1.03 0.92
1153 2019-05-23 15:14:00 1558595640000 1.76 3.40 4.40 52.15 20.86 0.85 1.03 0.92
1154 2019-05-23 15:09:00 1558595340000 1.76 3.40 4.40 52.15 20.86 0.85 1.03 0.92
1155 2019-05-23 15:07:00 1558595220000 1.76 3.40 4.40 52.15 20.86 0.85 1.03 0.92
1156 2019-05-23 15:04:00 1558595040000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1157 2019-05-23 15:03:00 1558594980000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1158 2019-05-23 15:02:00 1558594920000 1.76 3.40 4.40 52.15 20.86 0.85 1.03 0.92
1159 2019-05-23 14:57:00 1558594620000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1160 2019-05-23 14:57:00 1558594620000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1161 2019-05-23 14:54:00 1558594440000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1162 2019-05-23 14:53:00 1558594380000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1163 2019-05-23 14:51:00 1558594260000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1164 2019-05-23 14:50:00 1558594200000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1165 2019-05-23 14:46:00 1558593960000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1166 2019-05-23 14:45:00 1558593900000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1167 2019-05-23 14:41:00 1558593660000 1.76 3.40 4.40 52.15 20.86 0.85 1.03 0.92
1168 2019-05-23 14:38:00 1558593480000 1.76 3.40 4.40 52.15 20.86 0.85 1.03 0.92
1169 2019-05-23 14:37:00 1558593420000 1.76 3.40 4.40 52.15 20.86 0.85 1.03 0.92
1170 2019-05-23 14:34:00 1558593240000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1171 2019-05-23 14:33:00 1558593180000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1172 2019-05-23 14:27:00 1558592820000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1173 2019-05-23 14:25:00 1558592700000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1174 2019-05-23 14:24:00 1558592640000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1175 2019-05-23 14:23:00 1558592580000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1176 2019-05-23 14:22:00 1558592520000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1177 2019-05-23 14:21:00 1558592460000 1.80 3.40 4.45 51.71 20.92 0.87 1.04 0.93
1178 2019-05-23 14:20:00 1558592400000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1179 2019-05-23 14:16:00 1558592160000 1.76 3.40 4.40 52.15 20.86 0.85 1.03 0.92
1180 2019-05-23 14:09:00 1558591740000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1181 2019-05-23 14:08:00 1558591680000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1182 2019-05-23 14:05:00 1558591500000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1183 2019-05-23 14:04:00 1558591440000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1184 2019-05-23 14:03:00 1558591380000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1185 2019-05-23 14:02:00 1558591320000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1186 2019-05-23 14:01:00 1558591260000 1.76 3.40 4.40 52.15 20.86 0.85 1.03 0.92
1187 2019-05-23 13:46:00 1558590360000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1188 2019-05-23 13:46:00 1558590360000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1189 2019-05-23 13:43:00 1558590180000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1190 2019-05-23 13:43:00 1558590180000 1.80 3.40 4.45 51.71 20.92 0.87 1.04 0.93
1191 2019-05-23 13:42:00 1558590120000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1192 2019-05-23 13:40:00 1558590000000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1193 2019-05-23 13:40:00 1558590000000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1194 2019-05-23 13:36:00 1558589760000 1.76 3.40 4.40 52.15 20.86 0.85 1.03 0.92
1195 2019-05-23 13:34:00 1558589640000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1196 2019-05-23 13:34:00 1558589640000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1197 2019-05-23 13:30:00 1558589400000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1198 2019-05-23 13:29:00 1558589340000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1199 2019-05-23 13:25:00 1558589100000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1200 2019-05-23 13:25:00 1558589100000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1201 2019-05-23 13:23:00 1558588980000 1.76 3.40 4.40 52.15 20.86 0.85 1.03 0.92
1202 2019-05-23 13:12:00 1558588320000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1203 2019-05-23 13:11:00 1558588260000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1204 2019-05-23 13:09:00 1558588140000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1205 2019-05-23 13:08:00 1558588080000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1206 2019-05-23 13:03:00 1558587780000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1207 2019-05-23 13:02:00 1558587720000 1.80 3.40 4.45 51.71 20.92 0.87 1.04 0.93
1208 2019-05-23 13:01:00 1558587660000 1.80 3.40 4.45 51.71 20.92 0.87 1.04 0.93
1209 2019-05-23 13:00:00 1558587600000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1210 2019-05-23 12:58:00 1558587480000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1211 2019-05-23 12:57:00 1558587420000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1212 2019-05-23 12:54:00 1558587240000 1.76 3.40 4.40 52.15 20.86 0.85 1.03 0.92
1213 2019-05-23 12:53:00 1558587180000 1.76 3.40 4.40 52.15 20.86 0.85 1.03 0.92
1214 2019-05-23 12:51:00 1558587060000 1.76 3.40 4.40 52.15 20.86 0.85 1.03 0.92
1215 2019-05-23 12:47:00 1558586820000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1216 2019-05-23 12:47:00 1558586820000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1217 2019-05-23 12:35:00 1558586100000 1.76 3.40 4.40 52.15 20.86 0.85 1.03 0.92
1218 2019-05-23 12:29:00 1558585740000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1219 2019-05-23 12:29:00 1558585740000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1220 2019-05-23 12:18:00 1558585080000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1221 2019-05-23 12:18:00 1558585080000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1222 2019-05-23 12:14:00 1558584840000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1223 2019-05-23 12:13:00 1558584780000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1224 2019-05-23 11:52:00 1558583520000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1225 2019-05-23 11:52:00 1558583520000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1226 2019-05-23 11:49:00 1558583340000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1227 2019-05-23 11:48:00 1558583280000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1228 2019-05-23 11:40:00 1558582800000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1229 2019-05-23 11:39:00 1558582740000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1230 2019-05-23 11:38:00 1558582680000 1.76 3.40 4.40 52.15 20.86 0.85 1.03 0.92
1231 2019-05-23 11:37:00 1558582620000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1232 2019-05-23 11:36:00 1558582560000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1233 2019-05-23 11:31:00 1558582260000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1234 2019-05-23 11:30:00 1558582200000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1235 2019-05-23 11:21:00 1558581660000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1236 2019-05-23 11:21:00 1558581660000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1237 2019-05-23 11:14:00 1558581240000 1.76 3.40 4.40 52.15 20.86 0.85 1.03 0.92
1238 2019-05-23 11:11:00 1558581060000 1.76 3.40 4.40 52.15 20.86 0.85 1.03 0.92
1239 2019-05-23 11:08:00 1558580880000 1.76 3.40 4.40 52.15 20.86 0.85 1.03 0.92
1240 2019-05-23 11:06:00 1558580760000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1241 2019-05-23 11:06:00 1558580760000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1242 2019-05-23 11:02:00 1558580520000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1243 2019-05-23 11:01:00 1558580460000 1.80 3.40 4.45 51.71 20.92 0.87 1.04 0.93
1244 2019-05-23 10:59:00 1558580340000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1245 2019-05-23 10:45:00 1558579500000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1246 2019-05-23 10:45:00 1558579500000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1247 2019-05-23 10:40:00 1558579200000 1.76 3.40 4.40 52.15 20.86 0.85 1.03 0.92
1248 2019-05-23 10:29:00 1558578540000 1.76 3.40 4.40 52.15 20.86 0.85 1.03 0.92
1249 2019-05-23 10:27:00 1558578420000 1.76 3.40 4.40 52.15 20.86 0.85 1.03 0.92
1250 2019-05-23 10:15:00 1558577700000 1.76 3.40 4.40 52.15 20.86 0.85 1.03 0.92
1251 2019-05-23 10:06:00 1558577160000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1252 2019-05-23 10:05:00 1558577100000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1253 2019-05-23 10:03:00 1558576980000 1.76 3.40 4.40 52.15 20.86 0.85 1.03 0.92
1254 2019-05-23 10:02:00 1558576920000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1255 2019-05-23 10:01:00 1558576860000 1.80 3.40 4.45 51.71 20.92 0.87 1.04 0.93
1256 2019-05-23 10:00:00 1558576800000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1257 2019-05-23 09:56:00 1558576560000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1258 2019-05-23 09:55:00 1558576500000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1259 2019-05-23 09:51:00 1558576260000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1260 2019-05-23 09:50:00 1558576200000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1261 2019-05-23 09:44:00 1558575840000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1262 2019-05-23 09:43:00 1558575780000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1263 2019-05-23 09:42:00 1558575720000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1264 2019-05-23 09:40:00 1558575600000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1265 2019-05-23 09:39:00 1558575540000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1266 2019-05-23 09:39:00 1558575540000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1267 2019-05-23 09:34:00 1558575240000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1268 2019-05-23 09:32:00 1558575120000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1269 2019-05-23 09:30:00 1558575000000 1.76 3.40 4.40 52.15 20.86 0.85 1.03 0.92
1270 2019-05-23 09:27:00 1558574820000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1271 2019-05-23 09:25:00 1558574700000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1272 2019-05-23 09:22:00 1558574520000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1273 2019-05-23 09:21:00 1558574460000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1274 2019-05-23 09:19:00 1558574340000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1275 2019-05-23 09:18:00 1558574280000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1276 2019-05-23 09:11:00 1558573860000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1277 2019-05-23 09:11:00 1558573860000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1278 2019-05-23 08:57:00 1558573020000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1279 2019-05-23 08:56:00 1558572960000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1280 2019-05-23 08:41:00 1558572060000 1.76 3.40 4.40 52.15 20.86 0.85 1.03 0.92
1281 2019-05-23 08:37:00 1558571820000 1.76 3.40 4.40 52.15 20.86 0.85 1.03 0.92
1282 2019-05-23 08:31:00 1558571460000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1283 2019-05-23 08:30:00 1558571400000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1284 2019-05-23 08:28:00 1558571280000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1285 2019-05-23 08:27:00 1558571220000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1286 2019-05-23 08:14:00 1558570440000 1.76 3.40 4.40 52.15 20.86 0.85 1.03 0.92
1287 2019-05-23 08:11:00 1558570260000 1.76 3.40 4.40 52.15 20.86 0.85 1.03 0.92
1288 2019-05-23 08:09:00 1558570140000 1.76 3.40 4.40 52.15 20.86 0.85 1.03 0.92
1289 2019-05-23 08:02:00 1558569720000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1290 2019-05-23 08:01:00 1558569660000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1291 2019-05-23 07:55:00 1558569300000 1.76 3.40 4.40 52.15 20.86 0.85 1.03 0.92
1292 2019-05-23 07:53:00 1558569180000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1293 2019-05-23 07:52:00 1558569120000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1294 2019-05-23 07:47:00 1558568820000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1295 2019-05-23 07:47:00 1558568820000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1296 2019-05-23 07:45:00 1558568700000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1297 2019-05-23 07:45:00 1558568700000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1298 2019-05-23 07:37:00 1558568220000 1.76 3.40 4.40 52.15 20.86 0.85 1.03 0.92
1299 2019-05-23 07:35:00 1558568100000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1300 2019-05-23 07:35:00 1558568100000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1301 2019-05-23 07:32:00 1558567920000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1302 2019-05-23 07:31:00 1558567860000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1303 2019-05-23 07:29:00 1558567740000 1.76 3.40 4.40 52.15 20.86 0.85 1.03 0.92
1304 2019-05-23 07:24:00 1558567440000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1305 2019-05-23 07:23:00 1558567380000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1306 2019-05-23 07:18:00 1558567080000 1.76 3.40 4.40 52.15 20.86 0.85 1.03 0.92
1307 2019-05-23 07:17:00 1558567020000 1.76 3.40 4.40 52.15 20.86 0.85 1.03 0.92
1308 2019-05-23 07:11:00 1558566660000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1309 2019-05-23 07:11:00 1558566660000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1310 2019-05-23 07:08:00 1558566480000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1311 2019-05-23 07:07:00 1558566420000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1312 2019-05-23 07:04:00 1558566240000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1313 2019-05-23 07:03:00 1558566180000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1314 2019-05-23 06:40:00 1558564800000 1.76 3.40 4.40 52.15 20.86 0.85 1.03 0.92
1315 2019-05-23 06:39:00 1558564740000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1316 2019-05-23 06:38:00 1558564680000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1317 2019-05-23 06:37:00 1558564620000 1.76 3.40 4.40 52.15 20.86 0.85 1.03 0.92
1318 2019-05-23 06:34:00 1558564440000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1319 2019-05-23 06:33:00 1558564380000 1.80 3.40 4.45 51.71 20.92 0.87 1.04 0.93
1320 2019-05-23 06:31:00 1558564260000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1321 2019-05-23 06:30:00 1558564200000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1322 2019-05-23 06:29:00 1558564140000 1.80 3.40 4.45 51.71 20.92 0.87 1.04 0.93
1323 2019-05-23 06:28:00 1558564080000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1324 2019-05-23 06:25:00 1558563900000 1.76 3.40 4.40 52.15 20.86 0.85 1.03 0.92
1325 2019-05-23 06:23:00 1558563780000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1326 2019-05-23 06:22:00 1558563720000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1327 2019-05-23 06:20:00 1558563600000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1328 2019-05-23 06:20:00 1558563600000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1329 2019-05-23 06:18:00 1558563480000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1330 2019-05-23 06:18:00 1558563480000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1331 2019-05-23 06:13:00 1558563180000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1332 2019-05-23 06:12:00 1558563120000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1333 2019-05-23 06:10:00 1558563000000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1334 2019-05-23 06:08:00 1558562880000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1335 2019-05-23 06:07:00 1558562820000 1.76 3.40 4.40 52.15 20.86 0.85 1.03 0.92
1336 2019-05-23 05:54:00 1558562040000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1337 2019-05-23 05:53:00 1558561980000 1.80 3.40 4.45 51.71 20.92 0.87 1.04 0.93
1338 2019-05-23 05:51:00 1558561860000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1339 2019-05-23 05:49:00 1558561740000 1.76 3.40 4.40 52.15 20.86 0.85 1.03 0.92
1340 2019-05-23 05:47:00 1558561620000 1.76 3.40 4.40 52.15 20.86 0.85 1.03 0.92
1341 2019-05-23 05:46:00 1558561560000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1342 2019-05-23 05:45:00 1558561500000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1343 2019-05-23 05:40:00 1558561200000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1344 2019-05-23 05:39:00 1558561140000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1345 2019-05-23 05:37:00 1558561020000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1346 2019-05-23 05:37:00 1558561020000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1347 2019-05-23 05:21:00 1558560060000 1.76 3.40 4.40 52.15 20.86 0.85 1.03 0.92
1348 2019-05-23 04:57:00 1558558620000 1.76 3.40 4.40 52.15 20.86 0.85 1.03 0.92
1349 2019-05-23 04:52:00 1558558320000 1.76 3.40 4.40 52.15 20.86 0.85 1.03 0.92
1350 2019-05-23 04:47:00 1558558020000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1351 2019-05-23 04:47:00 1558558020000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1352 2019-05-23 04:45:00 1558557900000 1.76 3.40 4.40 52.15 20.86 0.85 1.03 0.92
1353 2019-05-23 04:43:00 1558557780000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1354 2019-05-23 04:43:00 1558557780000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1355 2019-05-23 04:42:00 1558557720000 1.76 3.40 4.40 52.15 20.86 0.85 1.03 0.92
1356 2019-05-23 04:38:00 1558557480000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1357 2019-05-23 04:36:00 1558557360000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1358 2019-05-23 04:34:00 1558557240000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1359 2019-05-23 04:34:00 1558557240000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1360 2019-05-23 04:20:00 1558556400000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1361 2019-05-23 04:19:00 1558556340000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1362 2019-05-23 04:15:00 1558556100000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1363 2019-05-23 04:15:00 1558556100000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1364 2019-05-23 04:13:00 1558555980000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1365 2019-05-23 04:12:00 1558555920000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1366 2019-05-23 04:09:00 1558555740000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1367 2019-05-23 04:08:00 1558555680000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1368 2019-05-23 04:06:00 1558555560000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1369 2019-05-23 04:05:00 1558555500000 1.80 3.40 4.45 51.71 20.92 0.87 1.04 0.93
1370 2019-05-23 04:03:00 1558555380000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1371 2019-05-23 04:02:00 1558555320000 1.76 3.40 4.40 52.15 20.86 0.85 1.03 0.92
1372 2019-05-23 04:00:00 1558555200000 1.76 3.40 4.40 52.15 20.86 0.85 1.03 0.92
1373 2019-05-23 03:59:00 1558555140000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1374 2019-05-23 03:58:00 1558555080000 1.80 3.40 4.45 51.71 20.92 0.87 1.04 0.93
1375 2019-05-23 03:57:00 1558555020000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1376 2019-05-23 03:55:00 1558554900000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1377 2019-05-23 03:54:00 1558554840000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1378 2019-05-23 03:51:00 1558554660000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1379 2019-05-23 03:50:00 1558554600000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1380 2019-05-23 03:47:00 1558554420000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1381 2019-05-23 03:46:00 1558554360000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1382 2019-05-23 03:43:00 1558554180000 1.76 3.40 4.40 52.15 20.86 0.85 1.03 0.92
1383 2019-05-23 03:40:00 1558554000000 1.76 3.40 4.40 52.15 20.86 0.85 1.03 0.92
1384 2019-05-23 03:39:00 1558553940000 1.76 3.40 4.40 52.15 20.86 0.85 1.03 0.92
1385 2019-05-23 03:34:00 1558553640000 1.76 3.40 4.40 52.15 20.86 0.85 1.03 0.92
1386 2019-05-23 03:32:00 1558553520000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1387 2019-05-23 03:31:00 1558553460000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1388 2019-05-23 03:26:00 1558553160000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1389 2019-05-23 03:25:00 1558553100000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1390 2019-05-23 03:21:00 1558552860000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1391 2019-05-23 03:21:00 1558552860000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1392 2019-05-23 03:18:00 1558552680000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1393 2019-05-23 03:18:00 1558552680000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1394 2019-05-23 03:14:00 1558552440000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1395 2019-05-23 03:14:00 1558552440000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1396 2019-05-23 03:03:00 1558551780000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1397 2019-05-23 03:02:00 1558551720000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1398 2019-05-23 03:01:00 1558551660000 1.76 3.40 4.40 52.15 20.86 0.85 1.03 0.92
1399 2019-05-23 02:59:00 1558551540000 1.76 3.40 4.40 52.15 20.86 0.85 1.03 0.92
1400 2019-05-23 02:56:00 1558551360000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1401 2019-05-23 02:53:00 1558551180000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1402 2019-05-23 02:53:00 1558551180000 1.76 3.40 4.40 52.15 20.86 0.85 1.03 0.92
1403 2019-05-23 02:49:00 1558550940000 1.76 3.40 4.40 52.15 20.86 0.85 1.03 0.92
1404 2019-05-23 02:48:00 1558550880000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1405 2019-05-23 02:47:00 1558550820000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1406 2019-05-23 02:43:00 1558550580000 1.76 3.40 4.40 52.15 20.86 0.85 1.03 0.92
1407 2019-05-23 02:39:00 1558550340000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1408 2019-05-23 02:38:00 1558550280000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1409 2019-05-23 02:37:00 1558550220000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1410 2019-05-23 02:35:00 1558550100000 1.80 3.40 4.45 51.71 20.92 0.87 1.04 0.93
1411 2019-05-23 02:34:00 1558550040000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1412 2019-05-23 02:32:00 1558549920000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1413 2019-05-23 02:32:00 1558549920000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1414 2019-05-23 02:30:00 1558549800000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1415 2019-05-23 02:30:00 1558549800000 1.80 3.40 4.45 51.71 20.92 0.87 1.04 0.93
1416 2019-05-23 02:28:00 1558549680000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1417 2019-05-23 02:25:00 1558549500000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1418 2019-05-23 02:24:00 1558549440000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1419 2019-05-23 02:22:00 1558549320000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1420 2019-05-23 02:20:00 1558549200000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1421 2019-05-23 02:19:00 1558549140000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1422 2019-05-23 02:19:00 1558549140000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1423 2019-05-23 02:17:00 1558549020000 1.76 3.40 4.40 52.15 20.86 0.85 1.03 0.92
1424 2019-05-23 02:15:00 1558548900000 1.76 3.40 4.40 52.15 20.86 0.85 1.03 0.92
1425 2019-05-23 02:13:00 1558548780000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1426 2019-05-23 02:11:00 1558548660000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1427 2019-05-23 02:10:00 1558548600000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1428 2019-05-23 02:10:00 1558548600000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1429 2019-05-23 02:07:00 1558548420000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1430 2019-05-23 02:06:00 1558548360000 1.80 3.40 4.45 51.71 20.92 0.87 1.04 0.93
1431 2019-05-23 02:05:00 1558548300000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1432 2019-05-23 02:03:00 1558548180000 1.76 3.40 4.40 52.15 20.86 0.85 1.03 0.92
1433 2019-05-23 02:01:00 1558548060000 1.76 3.40 4.40 52.15 20.86 0.85 1.03 0.92
1434 2019-05-23 01:59:00 1558547940000 1.76 3.40 4.40 52.15 20.86 0.85 1.03 0.92
1435 2019-05-23 01:57:00 1558547820000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1436 2019-05-23 01:57:00 1558547820000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1437 2019-05-23 01:55:00 1558547700000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1438 2019-05-23 01:54:00 1558547640000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1439 2019-05-23 01:51:00 1558547460000 1.76 3.40 4.40 52.15 20.86 0.85 1.03 0.92
1440 2019-05-23 01:47:00 1558547220000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1441 2019-05-23 01:47:00 1558547220000 1.80 3.40 4.45 51.71 20.92 0.87 1.04 0.93
1442 2019-05-23 01:45:00 1558547100000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1443 2019-05-23 01:44:00 1558547040000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1444 2019-05-23 01:43:00 1558546980000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1445 2019-05-23 01:41:00 1558546860000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1446 2019-05-23 01:40:00 1558546800000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1447 2019-05-23 01:38:00 1558546680000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1448 2019-05-23 01:36:00 1558546560000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1449 2019-05-23 01:34:00 1558546440000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1450 2019-05-23 01:33:00 1558546380000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1451 2019-05-23 01:31:00 1558546260000 1.76 3.40 4.40 52.15 20.86 0.85 1.03 0.92
1452 2019-05-23 01:30:00 1558546200000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1453 2019-05-23 01:29:00 1558546140000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1454 2019-05-23 01:28:00 1558546080000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1455 2019-05-23 01:26:00 1558545960000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1456 2019-05-23 01:22:00 1558545720000 1.76 3.40 4.40 52.15 20.86 0.85 1.03 0.92
1457 2019-05-23 01:18:00 1558545480000 1.76 3.40 4.40 52.15 20.86 0.85 1.03 0.92
1458 2019-05-23 01:16:00 1558545360000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1459 2019-05-23 01:15:00 1558545300000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1460 2019-05-23 01:13:00 1558545180000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1461 2019-05-23 01:12:00 1558545120000 1.80 3.40 4.45 51.71 20.92 0.87 1.04 0.93
1462 2019-05-23 01:10:00 1558545000000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1463 2019-05-23 01:07:00 1558544820000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1464 2019-05-23 01:06:00 1558544760000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1465 2019-05-23 01:04:00 1558544640000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1466 2019-05-23 01:01:00 1558544460000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1467 2019-05-23 01:00:00 1558544400000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1468 2019-05-23 00:59:00 1558544340000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1469 2019-05-23 00:56:00 1558544160000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1470 2019-05-23 00:55:00 1558544100000 1.80 3.40 4.45 51.71 20.92 0.87 1.04 0.93
1471 2019-05-23 00:54:00 1558544040000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1472 2019-05-23 00:50:00 1558543800000 1.76 3.40 4.40 52.15 20.86 0.85 1.03 0.92
1473 2019-05-23 00:49:00 1558543740000 1.76 3.40 4.40 52.15 20.86 0.85 1.03 0.92
1474 2019-05-23 00:47:00 1558543620000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1475 2019-05-23 00:46:00 1558543560000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1476 2019-05-23 00:44:00 1558543440000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1477 2019-05-23 00:43:00 1558543380000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1478 2019-05-23 00:41:00 1558543260000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1479 2019-05-23 00:40:00 1558543200000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1480 2019-05-23 00:38:00 1558543080000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1481 2019-05-23 00:37:00 1558543020000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1482 2019-05-23 00:36:00 1558542960000 1.76 3.40 4.40 52.15 20.86 0.85 1.03 0.92
1483 2019-05-23 00:29:00 1558542540000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1484 2019-05-23 00:29:00 1558542540000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1485 2019-05-23 00:27:00 1558542420000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1486 2019-05-23 00:27:00 1558542420000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1487 2019-05-23 00:25:00 1558542300000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1488 2019-05-23 00:24:00 1558542240000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1489 2019-05-23 00:21:00 1558542060000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1490 2019-05-23 00:20:00 1558542000000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1491 2019-05-23 00:17:00 1558541820000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1492 2019-05-23 00:17:00 1558541820000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1493 2019-05-23 00:12:00 1558541520000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1494 2019-05-23 00:11:00 1558541460000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1495 2019-05-23 00:09:00 1558541340000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1496 2019-05-23 00:08:00 1558541280000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1497 2019-05-23 00:02:00 1558540920000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1498 2019-05-23 00:01:00 1558540860000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1499 2019-05-22 23:55:00 1558540500000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1500 2019-05-22 23:55:00 1558540500000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1501 2019-05-22 23:51:00 1558540260000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1502 2019-05-22 23:50:00 1558540200000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1503 2019-05-22 23:46:00 1558539960000 1.76 3.40 4.40 52.15 20.86 0.85 1.03 0.92
1504 2019-05-22 23:44:00 1558539840000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1505 2019-05-22 23:43:00 1558539780000 1.80 3.40 4.45 51.71 20.92 0.87 1.04 0.93
1506 2019-05-22 23:42:00 1558539720000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1507 2019-05-22 23:39:00 1558539540000 1.76 3.40 4.40 52.15 20.86 0.85 1.03 0.92
1508 2019-05-22 23:34:00 1558539240000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1509 2019-05-22 23:33:00 1558539180000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1510 2019-05-22 23:28:00 1558538880000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1511 2019-05-22 23:27:00 1558538820000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1512 2019-05-22 23:26:00 1558538760000 1.76 3.40 4.40 52.15 20.86 0.85 1.03 0.92
1513 2019-05-22 23:24:00 1558538640000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1514 2019-05-22 23:23:00 1558538580000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1515 2019-05-22 23:21:00 1558538460000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1516 2019-05-22 23:21:00 1558538460000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1517 2019-05-22 23:08:00 1558537680000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1518 2019-05-22 23:06:00 1558537560000 1.80 3.40 4.45 51.71 20.92 0.87 1.04 0.93
1519 2019-05-22 23:05:00 1558537500000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1520 2019-05-22 23:02:00 1558537320000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1521 2019-05-22 23:01:00 1558537260000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1522 2019-05-22 22:58:00 1558537080000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1523 2019-05-22 22:57:00 1558537020000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1524 2019-05-22 22:56:00 1558536960000 1.76 3.40 4.40 52.15 20.86 0.85 1.03 0.92
1525 2019-05-22 22:54:00 1558536840000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1526 2019-05-22 22:54:00 1558536840000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1527 2019-05-22 22:46:00 1558536360000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1528 2019-05-22 22:45:00 1558536300000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1529 2019-05-22 22:42:00 1558536120000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1530 2019-05-22 22:42:00 1558536120000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1531 2019-05-22 22:39:00 1558535940000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1532 2019-05-22 22:39:00 1558535940000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1533 2019-05-22 22:37:00 1558535820000 1.76 3.40 4.40 52.15 20.86 0.85 1.03 0.92
1534 2019-05-22 22:36:00 1558535760000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1535 2019-05-22 22:35:00 1558535700000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1536 2019-05-22 22:33:00 1558535580000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1537 2019-05-22 22:32:00 1558535520000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1538 2019-05-22 22:28:00 1558535280000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1539 2019-05-22 22:28:00 1558535280000 1.80 3.40 4.45 51.71 20.92 0.87 1.04 0.93
1540 2019-05-22 22:26:00 1558535160000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1541 2019-05-22 22:14:00 1558534440000 1.76 3.40 4.40 52.15 20.86 0.85 1.03 0.92
1542 2019-05-22 22:08:00 1558534080000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1543 2019-05-22 22:07:00 1558534020000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1544 2019-05-22 22:04:00 1558533840000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1545 2019-05-22 22:03:00 1558533780000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1546 2019-05-22 21:42:00 1558532520000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1547 2019-05-22 21:42:00 1558532520000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1548 2019-05-22 21:41:00 1558532460000 1.76 3.40 4.40 52.15 20.86 0.85 1.03 0.92
1549 2019-05-22 21:38:00 1558532280000 1.76 3.40 4.40 52.15 20.86 0.85 1.03 0.92
1550 2019-05-22 21:24:00 1558531440000 1.76 3.40 4.40 52.15 20.86 0.85 1.03 0.92
1551 2019-05-22 21:22:00 1558531320000 1.76 3.40 4.40 52.15 20.86 0.85 1.03 0.92
1552 2019-05-22 21:12:00 1558530720000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1553 2019-05-22 21:11:00 1558530660000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1554 2019-05-22 21:07:00 1558530420000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1555 2019-05-22 21:06:00 1558530360000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1556 2019-05-22 21:03:00 1558530180000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1557 2019-05-22 21:02:00 1558530120000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1558 2019-05-22 20:54:00 1558529640000 1.76 3.40 4.40 52.15 20.86 0.85 1.03 0.92
1559 2019-05-22 20:49:00 1558529340000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1560 2019-05-22 20:48:00 1558529280000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1561 2019-05-22 20:46:00 1558529160000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1562 2019-05-22 20:45:00 1558529100000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1563 2019-05-22 20:38:00 1558528680000 1.76 3.40 4.40 52.15 20.86 0.85 1.03 0.92
1564 2019-05-22 20:37:00 1558528620000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1565 2019-05-22 20:36:00 1558528560000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1566 2019-05-22 20:33:00 1558528380000 1.76 3.40 4.40 52.15 20.86 0.85 1.03 0.92
1567 2019-05-22 20:27:00 1558528020000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1568 2019-05-22 20:26:00 1558527960000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1569 2019-05-22 20:18:00 1558527480000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1570 2019-05-22 20:18:00 1558527480000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1571 2019-05-22 20:11:00 1558527060000 1.76 3.40 4.40 52.15 20.86 0.85 1.03 0.92
1572 2019-05-22 20:07:00 1558526820000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1573 2019-05-22 20:06:00 1558526760000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1574 2019-05-22 19:59:00 1558526340000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1575 2019-05-22 19:58:00 1558526280000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1576 2019-05-22 19:35:00 1558524900000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1577 2019-05-22 19:34:00 1558524840000 1.80↑ 3.40 4.45↑ 51.71 20.92 0.87 1.04 0.93
1578 2019-05-21 19:19:00 1558437540000 1.76↓ 3.40↓ 4.40↓ 52.15 20.86 0.85 1.03 0.92
1579 2019-05-21 19:14:00 1558437240000 1.80↑ 3.45↑ 4.50↑ 52.04 20.81 0.87 1.06 0.94
1580 2019-05-21 19:03:00 1558436580000 1.76↓ 3.40 4.40↓ 52.15 20.86 0.85 1.03 0.92
1581 2019-05-15 14:13:00 1557900780000 1.80 3.40↓ 4.45 51.71 20.92 0.87 1.04 0.93
1582 2019-05-15 13:43:00 1557898980000 1.80 3.45 4.45↑ 51.91 21.00 0.87 1.04 0.93
1583 2019-05-12 22:25:00 1557671100000 1.80↑ 3.45↓ 4.35↓ 51.67 21.38 0.87 1.02 0.93
1584 2019-05-12 03:11:00 1557601860000 1.76↑ 3.50 4.45↓ 52.68 20.83 0.85 1.04 0.93
1585 2019-05-11 02:57:00 1557514620000 1.74↓ 3.50 4.55 53.20 20.35 0.84 1.07 0.93
1586 2019-05-11 02:12:00 1557511920000 1.76↑ 3.50 4.55 52.92 20.47 0.85 1.07 0.93
1587 2019-05-09 16:34:00 1557390840000 1.74↓ 3.50 4.55 53.20 20.35 0.84 1.07 0.93
1588 2019-05-09 16:04:00 1557389040000 1.76↑ 3.50 4.55 52.92 20.47 0.85 1.07 0.93
1589 2019-05-08 21:38:00 1557322680000 1.74↓ 3.50 4.55 53.20 20.35 0.84 1.07 0.93
1590 2019-05-08 21:08:00 1557320880000 1.76 3.50↑ 4.55 52.92 20.47 0.85 1.07 0.93
1591 2019-05-08 21:04:00 1557320640000 1.76 3.45 4.55↑ 52.72 20.39 0.85 1.07 0.93
1592 2019-05-08 20:24:00 1557318240000 1.76↓ 3.45↑ 4.50 52.60 20.57 0.85 1.06 0.93
1593 2019-05-08 01:31:00 1557250260000 1.80 3.40↑ 4.50 51.83 20.73 0.87 1.06 0.93
1594 2019-05-08 00:51:00 1557247860000 1.80 3.35↓ 4.50 51.62 20.65 0.87 1.06 0.93
1595 2019-05-05 20:24:00 1557059040000 1.80 3.40 4.50↑ 51.83 20.73 0.87 1.06 0.93
1596 2019-05-05 19:53:00 1557057180000 1.80↑ 3.40↓ 4.45 51.71 20.92 0.87 1.04 0.93
1597 2019-05-05 13:24:00 1557033840000 1.76↓ 3.50↑ 4.45 52.68 20.83 0.85 1.04 0.93
1598 2019-05-05 12:44:00 1557031440000 1.80 3.45↑ 4.45↓ 51.91 21.00 0.87 1.04 0.93
1599 2019-05-04 21:14:00 1556975640000 1.80 3.40 4.50↑ 51.83 20.73 0.87 1.06 0.93
1600 2019-05-04 20:44:00 1556973840000 1.80↑ 3.40↓ 4.45 51.71 20.92 0.87 1.04 0.93
1601 2019-05-04 15:02:00 1556953320000 1.76 3.50↑ 4.45 52.68 20.83 0.85 1.04 0.93
1602 2019-05-04 15:01:00 1556953260000 1.76 3.45↓ 4.45 52.48 20.75 0.85 1.04 0.92
1603 2019-05-04 06:17:00 1556921820000 1.76↓ 3.50↑ 4.45 52.68 20.83 0.85 1.04 0.93
1604 2019-05-04 06:05:00 1556921100000 1.80 3.45↑ 4.45 51.91 21.00 0.87 1.04 0.93
1605 2019-05-03 07:09:00 1556838540000 1.80↓ 3.35 4.45↑ 51.50 20.83 0.87 1.04 0.93
1606 2019-05-02 13:33:00 1556775180000 1.83 3.35 4.35↑ 50.84 21.39 0.89 1.02 0.93
1607 2019-05-02 13:02:00 1556773320000 1.83 3.35↓ 4.30 50.71 21.58 0.89 1.01 0.93
1608 2019-05-02 08:00:00 1556755200000 1.83 3.40↑ 4.30↓ 50.92 21.67 0.89 1.01 0.93
1609 2019-05-01 21:33:00 1556717580000 1.83 3.35 4.35↑ 50.84 21.39 0.89 1.02 0.93
1610 2019-04-30 11:45:00 1556595900000 1.83 3.35↓ 4.30 50.71 21.58 0.89 1.01 0.93
1611 2019-04-30 11:33:00 1556595180000 1.83 3.40↑ 4.30 50.92 21.67 0.89 1.01 0.93
1612 2019-04-26 13:17:00 1556255820000 1.83 3.35 4.30↓ 50.71 21.58 0.89 1.01 0.93
1613 2019-04-26 02:55:00 1556218500000 1.83 3.35 4.35↑ 50.84 21.39 0.89 1.02 0.93
1614 2019-04-26 02:25:00 1556216700000 1.83 3.35 4.30 50.71 21.58 0.89 1.01 0.93