当前位置：足彩网> 赛事中心>欧洲杯 2019-2021> 希腊 VS 意大利

平均欧赔指数变化

序号 时间 更新 指数 最新概率(%) 凯利指数 赔付率
胜 平 负 主 客 主 客
1 2019-06-09 02:41:00 1560019260000 5.34↑ 3.24↑ 1.78↓ 17.70 53.11 1.17 0.86 0.95
2 2019-06-09 02:34:00 1560018840000 5.31↓ 3.23↓ 1.79 17.82 52.87 1.16 0.87 0.95
3 2019-06-09 02:37:00 1560019020000 5.33↑ 3.24↑ 1.79 17.79 52.96 1.17 0.87 0.95
4 2019-06-09 02:32:00 1560018720000 5.32↑ 3.23 1.79 17.80 52.89 1.16 0.87 0.95
5 2019-06-09 02:26:00 1560018360000 5.31↑ 3.23 1.79 17.82 52.87 1.16 0.87 0.95
6 2019-06-09 02:19:00 1560017940000 5.30↑ 3.23↑ 1.79↓ 17.85 52.86 1.16 0.87 0.95
7 2019-06-09 02:17:00 1560017820000 5.29↑ 3.22 1.80 17.92 52.65 1.16 0.87 0.95
8 2019-06-09 02:11:00 1560017460000 5.28 3.22 1.80 17.94 52.63 1.16 0.87 0.95
9 2019-06-09 02:15:00 1560017700000 5.28↓ 3.22↓ 1.80 17.94 52.63 1.16 0.87 0.95
10 2019-06-09 02:07:00 1560017220000 5.29 3.23↑ 1.80 17.93 52.70 1.16 0.87 0.95
11 2019-06-09 02:12:00 1560017520000 5.29 3.22↓ 1.80 17.92 52.65 1.16 0.87 0.95
12 2019-06-09 02:04:00 1560017040000 5.29↑ 3.23↑ 1.80 17.93 52.70 1.16 0.87 0.95
13 2019-06-09 02:09:00 1560017340000 5.27↓ 3.22↓ 1.80 17.97 52.62 1.15 0.87 0.95
14 2019-06-09 02:08:00 1560017280000 5.28 3.23 1.80 17.96 52.68 1.16 0.87 0.95
15 2019-06-09 02:01:00 1560016860000 5.28 3.23 1.80 17.96 52.68 1.16 0.87 0.95
16 2019-06-09 02:06:00 1560017160000 5.28↓ 3.23 1.80 17.96 52.68 1.16 0.87 0.95
17 2019-06-09 02:00:00 1560016800000 5.29 3.23 1.80↑ 17.93 52.70 1.16 0.87 0.95
18 2019-06-09 01:45:00 1560015900000 5.29↑ 3.23 1.79↓ 17.88 52.84 1.16 0.87 0.95
19 2019-06-09 01:36:00 1560015360000 5.28 3.23 1.80 17.96 52.68 1.16 0.87 0.95
20 2019-06-09 01:42:00 1560015720000 5.28↑ 3.23 1.80 17.96 52.68 1.16 0.87 0.95
21 2019-06-09 01:35:00 1560015300000 5.27↓ 3.23 1.80↑ 17.99 52.66 1.15 0.87 0.95
22 2019-06-09 01:39:00 1560015540000 5.28↑ 3.23 1.79↓ 17.91 52.82 1.16 0.87 0.95
23 2019-06-09 01:18:00 1560014280000 5.26↑ 3.23↑ 1.80↓ 18.02 52.65 1.15 0.87 0.95
24 2019-06-09 01:11:00 1560013860000 5.15 3.21 1.81↓ 18.35 52.21 1.13 0.88 0.95
25 2019-06-09 01:13:00 1560013980000 5.15 3.21 1.82↑ 18.40 52.07 1.13 0.88 0.95
26 2019-06-09 01:07:00 1560013620000 5.15↑ 3.21 1.81↓ 18.35 52.21 1.13 0.88 0.95
27 2019-06-09 01:03:00 1560013380000 5.13↓ 3.21 1.82 18.46 52.04 1.12 0.88 0.95
28 2019-06-09 01:08:00 1560013680000 5.15↑ 3.21 1.82 18.40 52.07 1.13 0.88 0.95
29 2019-06-09 00:59:00 1560013140000 5.12↑ 3.21↑ 1.82↓ 18.49 52.02 1.12 0.88 0.95
30 2019-06-09 00:57:00 1560013020000 5.08↑ 3.20↑ 1.83 18.64 51.76 1.11 0.89 0.95
31 2019-06-09 00:52:00 1560012720000 5.07↑ 3.19 1.83 18.66 51.69 1.11 0.89 0.95
32 2019-06-09 00:48:00 1560012480000 5.05↓ 3.19 1.83 18.72 51.65 1.10 0.89 0.95
33 2019-06-09 00:54:00 1560012840000 5.08↑ 3.19 1.83 18.63 51.71 1.11 0.89 0.95
34 2019-06-09 00:28:00 1560011280000 5.06↑ 3.19 1.83↓ 18.69 51.67 1.11 0.89 0.95
35 2019-06-09 00:03:00 1560009780000 5.04↓ 3.19 1.84↑ 18.80 51.50 1.10 0.89 0.95
36 2019-06-09 00:03:00 1560009780000 5.05↑ 3.19 1.83↓ 18.72 51.65 1.10 0.89 0.95
37 2019-06-08 23:40:00 1560008400000 5.03↑ 3.19↑ 1.84↓ 18.83 51.48 1.10 0.89 0.95
38 2019-06-08 23:30:00 1560007800000 4.93↓ 3.17 1.85 19.16 51.05 1.08 0.90 0.94
39 2019-06-08 23:33:00 1560007980000 4.95↑ 3.17 1.85 19.09 51.09 1.08 0.90 0.95
40 2019-06-08 23:31:00 1560007860000 4.94↑ 3.17 1.85↓ 19.13 51.07 1.08 0.90 0.94
41 2019-06-08 23:28:00 1560007680000 4.91↑ 3.17↑ 1.86 19.27 50.88 1.07 0.90 0.95
42 2019-06-08 23:20:00 1560007200000 4.90↓ 3.16 1.86 19.29 50.81 1.07 0.90 0.95
43 2019-06-08 23:23:00 1560007380000 4.91↑ 3.16 1.86 19.25 50.83 1.07 0.90 0.95
44 2019-06-08 23:16:00 1560006960000 4.89↑ 3.16↑ 1.86↓ 19.32 50.79 1.07 0.90 0.94
45 2019-06-08 23:15:00 1560006900000 4.86 3.15↓ 1.87 19.45 50.55 1.06 0.91 0.95
46 2019-06-08 23:13:00 1560006780000 4.86↑ 3.16↑ 1.87 19.47 50.59 1.06 0.91 0.95
47 2019-06-08 23:05:00 1560006300000 4.85↑ 3.15 1.87 19.48 50.53 1.06 0.91 0.94
48 2019-06-08 22:47:00 1560005220000 4.84↑ 3.15 1.87↓ 19.51 50.50 1.06 0.91 0.94
49 2019-06-08 22:29:00 1560004140000 4.83↑ 3.15 1.88 19.60 50.35 1.06 0.91 0.95
50 2019-06-08 22:13:00 1560003180000 4.82↓ 3.15 1.88 19.63 50.33 1.05 0.91 0.95
51 2019-06-08 22:12:00 1560003120000 4.83↑ 3.15 1.88 19.60 50.35 1.06 0.91 0.95
52 2019-06-08 21:33:00 1560000780000 4.82↑ 3.15↑ 1.88 19.63 50.33 1.05 0.91 0.95
53 2019-06-08 21:15:00 1559999700000 4.80↑ 3.14 1.88 19.68 50.24 1.05 0.91 0.94
54 2019-06-08 21:11:00 1559999460000 4.79↓ 3.14 1.88 19.71 50.22 1.05 0.91 0.94
55 2019-06-08 21:09:00 1559999340000 4.80↑ 3.14 1.88↓ 19.68 50.24 1.05 0.91 0.94
56 2019-06-08 20:45:00 1559997900000 4.78↑ 3.14 1.89 19.80 50.07 1.05 0.92 0.95
57 2019-06-08 20:42:00 1559997720000 4.77↑ 3.14 1.89 19.83 50.05 1.04 0.92 0.95
58 2019-06-08 20:34:00 1559997240000 4.76↑ 3.14 1.89 19.86 50.03 1.04 0.92 0.95
59 2019-06-08 20:26:00 1559996760000 4.75 3.14↑ 1.89 19.90 50.00 1.04 0.92 0.95
60 2019-06-08 20:20:00 1559996400000 4.75↑ 3.13 1.89↓ 19.88 49.96 1.04 0.92 0.94
61 2019-06-08 20:16:00 1559996160000 4.74↑ 3.13 1.90 19.96 49.80 1.04 0.92 0.95
62 2019-06-08 19:23:00 1559992980000 4.73↑ 3.13 1.90 20.00 49.78 1.03 0.92 0.95
63 2019-06-08 19:00:00 1559991600000 4.72↓ 3.13 1.90 20.03 49.76 1.03 0.92 0.95
64 2019-06-08 18:39:00 1559990340000 4.73↑ 3.13 1.90 20.00 49.78 1.03 0.92 0.95
65 2019-06-08 16:56:00 1559984160000 4.72↑ 3.13 1.90 20.03 49.76 1.03 0.92 0.95
66 2019-06-08 16:16:00 1559981760000 4.71↑ 3.13 1.90 20.07 49.74 1.03 0.92 0.95
67 2019-06-08 16:14:00 1559981640000 4.70↓ 3.13 1.90 20.10 49.72 1.03 0.92 0.94
68 2019-06-08 16:08:00 1559981280000 4.71↓ 3.13↓ 1.90↑ 20.07 49.74 1.03 0.92 0.95
69 2019-06-08 15:35:00 1559979300000 4.72↑ 3.15↑ 1.89↓ 20.02 49.99 1.03 0.92 0.94
70 2019-06-08 15:39:00 1559979540000 4.71↓ 3.14↓ 1.90↑ 20.08 49.79 1.03 0.92 0.95
71 2019-06-08 15:34:00 1559979240000 4.73 3.15↓ 1.89↑ 19.98 50.01 1.03 0.92 0.95
72 2019-06-08 15:32:00 1559979120000 4.73↓ 3.16 1.88 19.95 50.19 1.03 0.91 0.94
73 2019-06-08 15:07:00 1559977620000 4.74↓ 3.16 1.88 19.92 50.21 1.04 0.91 0.94
74 2019-06-08 14:50:00 1559976600000 4.75 3.16↓ 1.88 19.88 50.23 1.04 0.91 0.94
75 2019-06-08 14:49:00 1559976540000 4.75↑ 3.17 1.88 19.90 50.28 1.04 0.91 0.95
76 2019-06-08 14:28:00 1559975280000 4.74↓ 3.17 1.88↑ 19.93 50.26 1.04 0.91 0.94
77 2019-06-08 14:18:00 1559974680000 4.75↑ 3.17 1.87↓ 19.85 50.41 1.04 0.91 0.94
78 2019-06-08 13:49:00 1559972940000 4.74↑ 3.17 1.88 19.93 50.26 1.04 0.91 0.94
79 2019-06-08 13:05:00 1559970300000 4.73↓ 3.17 1.88 19.97 50.24 1.03 0.91 0.94
80 2019-06-08 12:26:00 1559967960000 4.74↑ 3.17↑ 1.88 19.93 50.26 1.04 0.91 0.94
81 2019-06-08 11:59:00 1559966340000 4.73 3.16↓ 1.88 19.95 50.19 1.03 0.91 0.94
82 2019-06-08 11:58:00 1559966280000 4.73 3.17 1.88 19.97 50.24 1.03 0.91 0.94
83 2019-06-08 12:02:00 1559966520000 4.73↑ 3.17↑ 1.88 19.97 50.24 1.03 0.91 0.94
84 2019-06-08 11:46:00 1559965560000 4.72 3.16 1.88 19.98 50.17 1.03 0.91 0.94
85 2019-06-08 11:48:00 1559965680000 4.72↓ 3.16 1.88 19.98 50.17 1.03 0.91 0.94
86 2019-06-08 11:48:00 1559965680000 4.73 3.16 1.88 19.95 50.19 1.03 0.91 0.94
87 2019-06-08 11:38:00 1559965080000 4.73↑ 3.16 1.88 19.95 50.19 1.03 0.91 0.94
88 2019-06-08 09:58:00 1559959080000 4.72↑ 3.16 1.88↓ 19.98 50.17 1.03 0.91 0.94
89 2019-06-08 09:01:00 1559955660000 4.69↑ 3.16 1.89 20.14 49.97 1.03 0.92 0.94
90 2019-06-08 08:10:00 1559952600000 4.68↓ 3.16 1.89 20.17 49.95 1.02 0.92 0.94
91 2019-06-08 07:35:00 1559950500000 4.69↑ 3.16 1.89 20.14 49.97 1.03 0.92 0.94
92 2019-06-08 06:59:00 1559948340000 4.68↑ 3.16 1.89 20.17 49.95 1.02 0.92 0.94
93 2019-06-08 06:35:00 1559946900000 4.67↓ 3.16 1.89↑ 20.21 49.93 1.02 0.92 0.94
94 2019-06-08 06:00:00 1559944800000 4.69↑ 3.16 1.88↓ 20.08 50.11 1.03 0.91 0.94
95 2019-06-08 05:40:00 1559943600000 4.67↑ 3.16 1.89 20.21 49.93 1.02 0.92 0.94
96 2019-06-08 05:33:00 1559943180000 4.66↑ 3.16 1.89 20.24 49.91 1.02 0.92 0.94
97 2019-06-08 05:15:00 1559942100000 4.65↑ 3.16 1.89 20.28 49.89 1.02 0.92 0.94
98 2019-06-08 03:55:00 1559937300000 4.64↑ 3.16 1.89 20.31 49.86 1.02 0.92 0.94
99 2019-06-08 03:09:00 1559934540000 4.63↑ 3.16 1.89 20.35 49.84 1.01 0.92 0.94
100 2019-06-08 03:07:00 1559934420000 4.62↓ 3.16 1.89 20.38 49.82 1.01 0.92 0.94
101 2019-06-08 03:05:00 1559934300000 4.63↑ 3.16 1.89 20.35 49.84 1.01 0.92 0.94
102 2019-06-08 03:00:00 1559934000000 4.62↓ 3.16 1.89 20.38 49.82 1.01 0.92 0.94
103 2019-06-08 02:58:00 1559933880000 4.63↑ 3.16 1.89 20.35 49.84 1.01 0.92 0.94
104 2019-06-08 02:55:00 1559933700000 4.62↓ 3.16 1.89 20.38 49.82 1.01 0.92 0.94
105 2019-06-08 02:53:00 1559933580000 4.63↑ 3.16 1.89 20.35 49.84 1.01 0.92 0.94
106 2019-06-08 02:47:00 1559933220000 4.62↓ 3.16 1.89 20.38 49.82 1.01 0.92 0.94
107 2019-06-08 02:45:00 1559933100000 4.63↑ 3.16 1.89 20.35 49.84 1.01 0.92 0.94
108 2019-06-08 02:39:00 1559932740000 4.62↓ 3.16 1.89 20.38 49.82 1.01 0.92 0.94
109 2019-06-08 02:38:00 1559932680000 4.63↑ 3.16 1.89 20.35 49.84 1.01 0.92 0.94
110 2019-06-08 02:08:00 1559930880000 4.62↓ 3.16↑ 1.89 20.38 49.82 1.01 0.92 0.94
111 2019-06-08 01:50:00 1559929800000 4.63 3.15↓ 1.89 20.33 49.80 1.01 0.92 0.94
112 2019-06-08 01:16:00 1559927760000 4.63↑ 3.16↑ 1.89 20.35 49.84 1.01 0.92 0.94
113 2019-06-08 01:00:00 1559926800000 4.62↓ 3.15 1.89 20.36 49.77 1.01 0.92 0.94
114 2019-06-08 01:00:00 1559926800000 4.63↑ 3.15 1.89 20.33 49.80 1.01 0.92 0.94
115 2019-06-08 00:58:00 1559926680000 4.62 3.15 1.89↓ 20.36 49.77 1.01 0.92 0.94
116 2019-06-08 00:53:00 1559926380000 4.62 3.15 1.90↑ 20.42 49.64 1.01 0.92 0.94
117 2019-06-08 00:48:00 1559926080000 4.62 3.15↓ 1.89 20.36 49.77 1.01 0.92 0.94
118 2019-06-07 23:23:00 1559920980000 4.62↑ 3.16 1.89 20.38 49.82 1.01 0.92 0.94
119 2019-06-07 23:09:00 1559920140000 4.61↓ 3.16 1.89 20.42 49.80 1.01 0.92 0.94
120 2019-06-07 23:06:00 1559919960000 4.62↑ 3.16 1.89 20.38 49.82 1.01 0.92 0.94
121 2019-06-07 21:38:00 1559914680000 4.61↓ 3.16 1.89 20.42 49.80 1.01 0.92 0.94
122 2019-06-07 21:05:00 1559912700000 4.62↑ 3.16 1.89 20.38 49.82 1.01 0.92 0.94
123 2019-06-07 20:09:00 1559909340000 4.61↑ 3.16 1.89 20.42 49.80 1.01 0.92 0.94
124 2019-06-07 16:33:00 1559896380000 4.60 3.16 1.89 20.45 49.78 1.01 0.92 0.94
125 2019-06-07 15:11:00 1559891460000 4.60↑ 3.16 1.89 20.45 49.78 1.01 0.92 0.94
126 2019-06-07 15:16:00 1559891760000 4.59↓ 3.16↓ 1.89 20.49 49.75 1.00 0.92 0.94
127 2019-06-07 14:06:00 1559887560000 4.60↑ 3.17 1.89 20.47 49.82 1.01 0.92 0.94
128 2019-06-07 13:33:00 1559885580000 4.59↑ 3.17 1.89 20.51 49.80 1.00 0.92 0.94
129 2019-06-07 09:02:00 1559869320000 4.58↑ 3.17 1.89 20.54 49.78 1.00 0.92 0.94
130 2019-06-07 08:21:00 1559866860000 4.57↓ 3.17 1.89 20.58 49.76 1.00 0.92 0.94
131 2019-06-07 07:45:00 1559864700000 4.58↑ 3.17 1.89 20.54 49.78 1.00 0.92 0.94
132 2019-06-07 06:58:00 1559861880000 4.57↑ 3.17 1.89 20.58 49.76 1.00 0.92 0.94
133 2019-06-07 00:54:00 1559840040000 4.56↓ 3.17 1.89 20.61 49.73 1.00 0.92 0.94
134 2019-06-07 00:49:00 1559839740000 4.57↑ 3.17 1.89 20.58 49.76 1.00 0.92 0.94
135 2019-06-07 00:04:00 1559837040000 4.56↓ 3.17 1.89 20.61 49.73 1.00 0.92 0.94
136 2019-06-06 23:54:00 1559836440000 4.57↓ 3.17 1.89 20.58 49.76 1.00 0.92 0.94
137 2019-06-06 23:30:00 1559835000000 4.58↑ 3.17 1.89 20.54 49.78 1.00 0.92 0.94
138 2019-06-06 23:35:00 1559835300000 4.56↓ 3.17↓ 1.89 20.61 49.73 1.00 0.92 0.94
139 2019-06-06 22:45:00 1559832300000 4.58 3.18 1.89↑ 20.56 49.83 1.00 0.92 0.94
140 2019-06-06 22:39:00 1559831940000 4.58↑ 3.18↓ 1.88↓ 20.51 49.96 1.00 0.91 0.94
141 2019-06-06 22:33:00 1559831580000 4.57 3.19↑ 1.89 20.62 49.85 1.00 0.92 0.94
142 2019-06-06 22:36:00 1559831760000 4.57 3.18↓ 1.89↑ 20.60 49.80 1.00 0.92 0.94
143 2019-06-06 22:25:00 1559831100000 4.57 3.19 1.88↓ 20.56 49.98 1.00 0.91 0.94
144 2019-06-06 22:24:00 1559831040000 4.57 3.19↑ 1.89 20.62 49.85 1.00 0.92 0.94
145 2019-06-06 22:12:00 1559830320000 4.57 3.18↓ 1.89 20.60 49.80 1.00 0.92 0.94
146 2019-06-06 21:40:00 1559828400000 4.57 3.19↑ 1.89 20.62 49.85 1.00 0.92 0.94
147 2019-06-06 21:32:00 1559827920000 4.57↑ 3.18 1.89 20.60 49.80 1.00 0.92 0.94
148 2019-06-06 21:28:00 1559827680000 4.56↑ 3.18 1.89 20.63 49.78 1.00 0.92 0.94
149 2019-06-06 21:04:00 1559826240000 4.54↑ 3.18 1.89 20.70 49.74 0.99 0.92 0.94
150 2019-06-06 20:59:00 1559825940000 4.53↑ 3.18 1.89↓ 20.74 49.71 0.99 0.92 0.94
151 2019-06-06 20:48:00 1559825280000 4.52 3.18↑ 1.90 20.83 49.56 0.99 0.92 0.94
152 2019-06-06 20:47:00 1559825220000 4.52↑ 3.17↑ 1.90↓ 20.81 49.51 0.99 0.92 0.94
153 2019-06-06 20:39:00 1559824740000 4.46↓ 3.16↓ 1.91↑ 21.07 49.20 0.98 0.92 0.94
154 2019-06-06 20:42:00 1559824920000 4.51↑ 3.17↑ 1.90↓ 20.85 49.49 0.99 0.92 0.94
155 2019-06-06 20:36:00 1559824560000 4.45↑ 3.16 1.91 21.11 49.17 0.97 0.92 0.94
156 2019-06-06 20:27:00 1559824020000 4.44↑ 3.16↑ 1.91 21.14 49.15 0.97 0.92 0.94
157 2019-06-06 20:05:00 1559822700000 4.43 3.15 1.91↓ 21.16 49.08 0.97 0.92 0.94
158 2019-06-06 20:00:00 1559822400000 4.43↑ 3.15 1.92 21.22 48.95 0.97 0.93 0.94
159 2019-06-06 19:39:00 1559821140000 4.42↑ 3.15 1.92 21.25 48.93 0.97 0.93 0.94
160 2019-06-06 19:35:00 1559820900000 4.41 3.15↑ 1.92 21.29 48.90 0.96 0.93 0.94
161 2019-06-06 19:08:00 1559819280000 4.41↑ 3.14 1.92 21.27 48.86 0.96 0.93 0.94
162 2019-06-06 18:02:00 1559815320000 4.40↓ 3.14 1.92 21.31 48.83 0.96 0.93 0.94
163 2019-06-06 17:51:00 1559814660000 4.41 3.14↓ 1.92 21.27 48.86 0.96 0.93 0.94
164 2019-06-06 17:47:00 1559814420000 4.41↓ 3.15 1.92 21.29 48.90 0.96 0.93 0.94
165 2019-06-06 13:42:00 1559799720000 4.42↑ 3.15 1.92 21.25 48.93 0.97 0.93 0.94
166 2019-06-06 11:41:00 1559792460000 4.41 3.15↑ 1.92 21.29 48.90 0.96 0.93 0.94
167 2019-06-06 04:45:00 1559767500000 4.41 3.14↓ 1.92 21.27 48.86 0.96 0.93 0.94
168 2019-06-06 03:59:00 1559764740000 4.41↑ 3.15↑ 1.92 21.29 48.90 0.96 0.93 0.94
169 2019-06-06 03:53:00 1559764380000 4.40↑ 3.14 1.92 21.31 48.83 0.96 0.93 0.94
170 2019-06-06 03:05:00 1559761500000 4.39↑ 3.14 1.92↓ 21.35 48.81 0.96 0.93 0.94
171 2019-06-06 02:56:00 1559760960000 4.38↑ 3.14 1.93 21.44 48.65 0.96 0.93 0.94
172 2019-06-06 02:50:00 1559760600000 4.37↑ 3.14 1.93 21.48 48.63 0.96 0.93 0.94
173 2019-06-06 02:47:00 1559760420000 4.36 3.14↑ 1.93 21.52 48.61 0.95 0.93 0.94
174 2019-06-06 02:11:00 1559758260000 4.36 3.13↓ 1.93 21.50 48.56 0.95 0.93 0.94
175 2019-06-06 00:26:00 1559751960000 4.36↑ 3.14 1.93 21.52 48.61 0.95 0.93 0.94
176 2019-06-05 23:44:00 1559749440000 4.35↑ 3.14 1.93 21.56 48.58 0.95 0.93 0.94
177 2019-06-05 22:37:00 1559745420000 4.34↑ 3.14 1.93 21.59 48.56 0.95 0.93 0.94
178 2019-06-05 21:34:00 1559741640000 4.33↓ 3.14 1.93 21.63 48.53 0.95 0.93 0.94
179 2019-06-05 21:31:00 1559741460000 4.34↑ 3.14 1.93 21.59 48.56 0.95 0.93 0.94
180 2019-06-05 21:25:00 1559741100000 4.33↓ 3.14 1.93 21.63 48.53 0.95 0.93 0.94
181 2019-06-05 21:10:00 1559740200000 4.34↑ 3.14 1.93 21.59 48.56 0.95 0.93 0.94
182 2019-06-05 20:31:00 1559737860000 4.33↑ 3.14 1.93 21.63 48.53 0.95 0.93 0.94
183 2019-06-05 18:42:00 1559731320000 4.32↑ 3.14 1.93↓ 21.67 48.51 0.95 0.93 0.94
184 2019-06-05 17:54:00 1559728440000 4.31↓ 3.14 1.94 21.77 48.36 0.94 0.94 0.94
185 2019-06-05 17:09:00 1559725740000 4.32↑ 3.14 1.94 21.73 48.38 0.95 0.94 0.94
186 2019-06-05 15:52:00 1559721120000 4.31 3.14 1.94↑ 21.77 48.36 0.94 0.94 0.94
187 2019-06-05 15:31:00 1559719860000 4.31 3.14 1.93↓ 21.71 48.49 0.94 0.93 0.94
188 2019-06-05 14:57:00 1559717820000 4.31↑ 3.14↑ 1.94 21.77 48.36 0.94 0.94 0.94
189 2019-06-05 14:11:00 1559715060000 4.30↑ 3.13 1.94 21.79 48.29 0.94 0.94 0.94
190 2019-06-05 12:46:00 1559709960000 4.29↓ 3.13 1.94 21.82 48.26 0.94 0.94 0.94
191 2019-06-05 12:25:00 1559708700000 4.30↓ 3.13 1.94 21.79 48.29 0.94 0.94 0.94
192 2019-06-05 12:08:00 1559707680000 4.31↑ 3.13 1.94 21.75 48.31 0.94 0.94 0.94
193 2019-06-05 10:33:00 1559701980000 4.30↓ 3.13 1.94 21.79 48.29 0.94 0.94 0.94
194 2019-06-05 10:00:00 1559700000000 4.31↑ 3.13 1.94 21.75 48.31 0.94 0.94 0.94
195 2019-06-05 09:19:00 1559697540000 4.29↑ 3.13 1.94 21.82 48.26 0.94 0.94 0.94
196 2019-06-05 08:48:00 1559695680000 4.28↑ 3.13 1.94↓ 21.86 48.24 0.94 0.94 0.94
197 2019-06-05 08:46:00 1559695560000 4.27↑ 3.13↑ 1.95↓ 21.96 48.08 0.93 0.94 0.94
198 2019-06-05 08:33:00 1559694780000 4.25 3.12 1.96↑ 22.07 47.86 0.93 0.95 0.94
199 2019-06-05 08:36:00 1559694960000 4.25↑ 3.12 1.95↓ 22.02 47.99 0.93 0.94 0.94
200 2019-06-05 06:47:00 1559688420000 4.24 3.12↑ 1.96 22.11 47.84 0.93 0.95 0.94
201 2019-06-05 06:38:00 1559687880000 4.24 3.11↓ 1.96 22.09 47.79 0.93 0.95 0.94
202 2019-06-05 03:56:00 1559678160000 4.24↑ 3.12 1.96 22.11 47.84 0.93 0.95 0.94
203 2019-06-05 03:05:00 1559675100000 4.23↓ 3.12↑ 1.96 22.15 47.81 0.93 0.95 0.94
204 2019-06-05 03:01:00 1559674860000 4.24↑ 3.11 1.96 22.09 47.79 0.93 0.95 0.94
205 2019-06-05 02:54:00 1559674440000 4.23↓ 3.11↓ 1.96 22.13 47.77 0.93 0.95 0.94
206 2019-06-05 02:48:00 1559674080000 4.24 3.12↑ 1.96 22.11 47.84 0.93 0.95 0.94
207 2019-06-05 02:13:00 1559671980000 4.24 3.11↓ 1.96 22.09 47.79 0.93 0.95 0.94
208 2019-06-05 00:43:00 1559666580000 4.24↓ 3.12 1.96 22.11 47.84 0.93 0.95 0.94
209 2019-06-05 00:40:00 1559666400000 4.25 3.12 1.96↑ 22.07 47.86 0.93 0.95 0.94
210 2019-06-05 00:02:00 1559664120000 4.25↑ 3.12 1.95↓ 22.02 47.99 0.93 0.94 0.94
211 2019-06-04 23:13:00 1559661180000 4.24↑ 3.12 1.96 22.11 47.84 0.93 0.95 0.94
212 2019-06-04 20:45:00 1559652300000 4.23↑ 3.12 1.96 22.15 47.81 0.93 0.95 0.94
213 2019-06-04 20:04:00 1559649840000 4.22↓ 3.12 1.96 22.19 47.79 0.92 0.95 0.94
214 2019-06-04 19:06:00 1559646360000 4.23↑ 3.12 1.96 22.15 47.81 0.93 0.95 0.94
215 2019-06-04 16:51:00 1559638260000 4.22↑ 3.12 1.96 22.19 47.79 0.92 0.95 0.94
216 2019-06-04 16:02:00 1559635320000 4.21 3.12↑ 1.96 22.24 47.76 0.92 0.95 0.94
217 2019-06-04 15:56:00 1559634960000 4.21↑ 3.11↓ 1.96 22.21 47.71 0.92 0.95 0.94
218 2019-06-04 15:53:00 1559634780000 4.20 3.12↑ 1.96 22.28 47.74 0.92 0.95 0.94
219 2019-06-04 15:55:00 1559634900000 4.20↑ 3.11 1.96↓ 22.26 47.69 0.92 0.95 0.93
220 2019-06-04 15:52:00 1559634720000 4.18↑ 3.11 1.97 22.39 47.51 0.91 0.95 0.94
221 2019-06-04 15:39:00 1559633940000 4.17↑ 3.11 1.97 22.43 47.49 0.91 0.95 0.94
222 2019-06-04 15:39:00 1559633940000 4.16 3.11↑ 1.97 22.48 47.46 0.91 0.95 0.93
223 2019-06-04 14:23:00 1559629380000 4.16 3.10↓ 1.97 22.45 47.41 0.91 0.95 0.93
224 2019-06-04 14:20:00 1559629200000 4.16 3.11↑ 1.97 22.48 47.46 0.91 0.95 0.93
225 2019-06-04 14:12:00 1559628720000 4.16 3.10↓ 1.97 22.45 47.41 0.91 0.95 0.93
226 2019-06-04 14:01:00 1559628060000 4.16 3.11↑ 1.97 22.48 47.46 0.91 0.95 0.93
227 2019-06-04 13:26:00 1559625960000 4.16 3.10↓ 1.97 22.45 47.41 0.91 0.95 0.93
228 2019-06-04 13:17:00 1559625420000 4.16 3.11↑ 1.97 22.48 47.46 0.91 0.95 0.93
229 2019-06-04 11:58:00 1559620680000 4.16↓ 3.10↓ 1.97 22.45 47.41 0.91 0.95 0.93
230 2019-06-04 10:51:00 1559616660000 4.17↑ 3.11 1.97 22.43 47.49 0.91 0.95 0.94
231 2019-06-04 10:54:00 1559616840000 4.16↓ 3.11↓ 1.97 22.48 47.46 0.91 0.95 0.93
232 2019-06-04 07:11:00 1559603460000 4.17 3.12↑ 1.97 22.46 47.53 0.91 0.95 0.94
233 2019-06-04 00:42:00 1559580120000 4.17↓ 3.11↓ 1.97 22.43 47.49 0.91 0.95 0.94
234 2019-06-03 22:38:00 1559572680000 4.18↑ 3.12 1.97 22.41 47.56 0.91 0.95 0.94
235 2019-06-03 17:56:00 1559555760000 4.17↓ 3.12 1.97 22.46 47.53 0.91 0.95 0.94
236 2019-06-03 17:02:00 1559552520000 4.18 3.12↑ 1.97 22.41 47.56 0.91 0.95 0.94
237 2019-06-03 16:03:00 1559548980000 4.18↑ 3.11 1.97 22.39 47.51 0.91 0.95 0.94
238 2019-06-03 15:40:00 1559547600000 4.17↓ 3.11↓ 1.97 22.43 47.49 0.91 0.95 0.94
239 2019-06-03 14:39:00 1559543940000 4.18↑ 3.12 1.97 22.41 47.56 0.91 0.95 0.94
240 2019-06-03 13:51:00 1559541060000 4.17↓ 3.12 1.97 22.46 47.53 0.91 0.95 0.94
241 2019-06-03 13:33:00 1559539980000 4.18↓ 3.12 1.97 22.41 47.56 0.91 0.95 0.94
242 2019-06-03 13:17:00 1559539020000 4.19↑ 3.12 1.97 22.37 47.58 0.92 0.95 0.94
243 2019-06-03 13:05:00 1559538300000 4.18 3.12↑ 1.97 22.41 47.56 0.91 0.95 0.94
244 2019-06-03 12:50:00 1559537400000 4.18 3.11↓ 1.97 22.39 47.51 0.91 0.95 0.94
245 2019-06-03 12:38:00 1559536680000 4.18 3.12↑ 1.97 22.41 47.56 0.91 0.95 0.94
246 2019-06-03 11:30:00 1559532600000 4.18 3.11↓ 1.97 22.39 47.51 0.91 0.95 0.94
247 2019-06-03 11:20:00 1559532000000 4.18 3.12↑ 1.97 22.41 47.56 0.91 0.95 0.94
248 2019-06-03 11:18:00 1559531880000 4.18 3.11↓ 1.97 22.39 47.51 0.91 0.95 0.94
249 2019-06-03 11:17:00 1559531820000 4.18 3.12↑ 1.97 22.41 47.56 0.91 0.95 0.94
250 2019-06-03 11:13:00 1559531580000 4.18 3.11↓ 1.97 22.39 47.51 0.91 0.95 0.94
251 2019-06-03 04:53:00 1559508780000 4.18↑ 3.12 1.97↑ 22.41 47.56 0.91 0.95 0.94
252 2019-06-03 03:20:00 1559503200000 4.17 3.12↑ 1.96 22.40 47.66 0.91 0.95 0.93
253 2019-06-03 03:14:00 1559502840000 4.17 3.11↓ 1.96 22.38 47.61 0.91 0.95 0.93
254 2019-06-03 03:10:00 1559502600000 4.17 3.12↑ 1.96 22.40 47.66 0.91 0.95 0.93
255 2019-06-03 02:56:00 1559501760000 4.17 3.11 1.96↓ 22.38 47.61 0.91 0.95 0.93
256 2019-06-03 02:16:00 1559499360000 4.17 3.11 1.97↑ 22.43 47.49 0.91 0.95 0.94
257 2019-06-03 01:08:00 1559495280000 4.17 3.11↓ 1.96 22.38 47.61 0.91 0.95 0.93
258 2019-06-03 00:05:00 1559491500000 4.17 3.12 1.96 22.40 47.66 0.91 0.95 0.93
259 2019-06-02 23:53:00 1559490780000 4.17 3.12↑ 1.96 22.40 47.66 0.91 0.95 0.93
260 2019-06-02 23:55:00 1559490900000 4.17 3.11 1.96 22.38 47.61 0.91 0.95 0.93
261 2019-06-02 23:18:00 1559488680000 4.17↑ 3.11↓ 1.96 22.38 47.61 0.91 0.95 0.93
262 2019-06-02 23:04:00 1559487840000 4.16 3.12↑ 1.96 22.44 47.63 0.91 0.95 0.93
263 2019-06-02 22:36:00 1559486160000 4.16↓ 3.11 1.96 22.42 47.59 0.91 0.95 0.93
264 2019-06-02 19:34:00 1559475240000 4.17↑ 3.11 1.96 22.38 47.61 0.91 0.95 0.93
265 2019-06-02 14:32:00 1559457120000 4.16 3.11↓ 1.96 22.42 47.59 0.91 0.95 0.93
266 2019-06-02 14:21:00 1559456460000 4.16 3.12↑ 1.96 22.44 47.63 0.91 0.95 0.93
267 2019-06-02 14:05:00 1559455500000 4.16↓ 3.11 1.96 22.42 47.59 0.91 0.95 0.93
268 2019-06-02 08:45:00 1559436300000 4.17↑ 3.11 1.96 22.38 47.61 0.91 0.95 0.93
269 2019-06-02 08:11:00 1559434260000 4.16↓ 3.11 1.96 22.42 47.59 0.91 0.95 0.93
270 2019-06-02 05:27:00 1559424420000 4.17↑ 3.11 1.96 22.38 47.61 0.91 0.95 0.93
271 2019-06-02 05:05:00 1559423100000 4.16 3.11↓ 1.96 22.42 47.59 0.91 0.95 0.93
272 2019-06-02 04:47:00 1559422020000 4.16 3.12↑ 1.96 22.44 47.63 0.91 0.95 0.93
273 2019-06-02 03:33:00 1559417580000 4.16 3.11 1.96↓ 22.42 47.59 0.91 0.95 0.93
274 2019-06-02 03:13:00 1559416380000 4.16↓ 3.11 1.97↑ 22.48 47.46 0.91 0.95 0.93
275 2019-06-02 00:55:00 1559408100000 4.17↑ 3.11 1.96 22.38 47.61 0.91 0.95 0.93
276 2019-06-01 23:10:00 1559401800000 4.16↓ 3.11 1.96 22.42 47.59 0.91 0.95 0.93
277 2019-06-01 17:39:00 1559381940000 4.17 3.11↑ 1.96 22.38 47.61 0.91 0.95 0.93
278 2019-06-01 16:41:00 1559378460000 4.17↑ 3.10↓ 1.96 22.36 47.57 0.91 0.95 0.93
279 2019-06-01 15:56:00 1559375760000 4.16↓ 3.11 1.96 22.42 47.59 0.91 0.95 0.93
280 2019-06-01 15:56:00 1559375760000 4.17↑ 3.11 1.96 22.38 47.61 0.91 0.95 0.93
281 2019-06-01 15:52:00 1559375520000 4.16 3.11 1.96 22.42 47.59 0.91 0.95 0.93
282 2019-06-01 15:50:00 1559375400000 4.16↓ 3.11 1.96 22.42 47.59 0.91 0.95 0.93
283 2019-06-01 15:51:00 1559375460000 4.17 3.11 1.96 22.38 47.61 0.91 0.95 0.93
284 2019-06-01 15:48:00 1559375280000 4.17↑ 3.11 1.96 22.38 47.61 0.91 0.95 0.93
285 2019-06-01 15:44:00 1559375040000 4.16↓ 3.11 1.96 22.42 47.59 0.91 0.95 0.93
286 2019-06-01 15:43:00 1559374980000 4.17 3.11 1.96 22.38 47.61 0.91 0.95 0.93
287 2019-06-01 15:39:00 1559374740000 4.17↑ 3.11 1.96 22.38 47.61 0.91 0.95 0.93
288 2019-06-01 15:42:00 1559374920000 4.16 3.11 1.96 22.42 47.59 0.91 0.95 0.93
289 2019-06-01 15:26:00 1559373960000 4.16↓ 3.11 1.96 22.42 47.59 0.91 0.95 0.93
290 2019-06-01 15:25:00 1559373900000 4.17↑ 3.11 1.96 22.38 47.61 0.91 0.95 0.93
291 2019-06-01 15:15:00 1559373300000 4.16↓ 3.11 1.96 22.42 47.59 0.91 0.95 0.93
292 2019-06-01 15:09:00 1559372940000 4.17↑ 3.11 1.96 22.38 47.61 0.91 0.95 0.93
293 2019-06-01 15:06:00 1559372760000 4.16↓ 3.11 1.96 22.42 47.59 0.91 0.95 0.93
294 2019-06-01 15:05:00 1559372700000 4.17 3.11 1.96 22.38 47.61 0.91 0.95 0.93
295 2019-06-01 15:03:00 1559372580000 4.17↑ 3.11 1.96 22.38 47.61 0.91 0.95 0.93
296 2019-06-01 15:04:00 1559372640000 4.16 3.11 1.96 22.42 47.59 0.91 0.95 0.93
297 2019-06-01 15:02:00 1559372520000 4.16↓ 3.11 1.96 22.42 47.59 0.91 0.95 0.93
298 2019-06-01 15:01:00 1559372460000 4.17↑ 3.11 1.96 22.38 47.61 0.91 0.95 0.93
299 2019-06-01 14:52:00 1559371920000 4.16↓ 3.11 1.96 22.42 47.59 0.91 0.95 0.93
300 2019-06-01 14:51:00 1559371860000 4.17↑ 3.11 1.96 22.38 47.61 0.91 0.95 0.93
301 2019-06-01 14:17:00 1559369820000 4.16↓ 3.11 1.96 22.42 47.59 0.91 0.95 0.93
302 2019-06-01 14:16:00 1559369760000 4.17↑ 3.11 1.96 22.38 47.61 0.91 0.95 0.93
303 2019-06-01 12:37:00 1559363820000 4.16 3.11↑ 1.96 22.42 47.59 0.91 0.95 0.93
304 2019-06-01 01:50:00 1559325000000 4.16↑ 3.10 1.96 22.40 47.54 0.91 0.95 0.93
305 2019-06-01 01:09:00 1559322540000 4.15↓ 3.10 1.96 22.44 47.52 0.91 0.95 0.93
306 2019-06-01 00:36:00 1559320560000 4.16↑ 3.10 1.96 22.40 47.54 0.91 0.95 0.93
307 2019-05-31 22:01:00 1559311260000 4.15 3.10↓ 1.96 22.44 47.52 0.91 0.95 0.93
308 2019-05-31 21:18:00 1559308680000 4.15↓ 3.11 1.96 22.46 47.56 0.91 0.95 0.93
309 2019-05-31 20:22:00 1559305320000 4.16↑ 3.11↑ 1.96 22.42 47.59 0.91 0.95 0.93
310 2019-05-31 19:37:00 1559302620000 4.15 3.10↓ 1.96 22.44 47.52 0.91 0.95 0.93
311 2019-05-31 15:56:00 1559289360000 4.15↓ 3.11 1.96 22.46 47.56 0.91 0.95 0.93
312 2019-05-31 15:13:00 1559286780000 4.16↑ 3.11 1.96 22.42 47.59 0.91 0.95 0.93
313 2019-05-31 14:34:00 1559284440000 4.15 3.11↑ 1.96 22.46 47.56 0.91 0.95 0.93
314 2019-05-31 13:55:00 1559282100000 4.15 3.10↓ 1.96 22.44 47.52 0.91 0.95 0.93
315 2019-05-31 13:16:00 1559279760000 4.15↓ 3.11 1.96 22.46 47.56 0.91 0.95 0.93
316 2019-05-31 13:16:00 1559279760000 4.16↑ 3.11 1.96 22.42 47.59 0.91 0.95 0.93
317 2019-05-31 12:43:00 1559277780000 4.15↓ 3.11 1.96 22.46 47.56 0.91 0.95 0.93
318 2019-05-31 12:41:00 1559277660000 4.16↑ 3.11 1.96 22.42 47.59 0.91 0.95 0.93
319 2019-05-31 12:39:00 1559277540000 4.15↓ 3.11 1.96 22.46 47.56 0.91 0.95 0.93
320 2019-05-31 06:00:00 1559253600000 4.16↑ 3.11 1.96 22.42 47.59 0.91 0.95 0.93
321 2019-05-31 03:19:00 1559243940000 4.15↓ 3.11 1.96 22.46 47.56 0.91 0.95 0.93
322 2019-05-31 02:42:00 1559241720000 4.16 3.11 1.96 22.42 47.59 0.91 0.95 0.93
323 2019-05-31 01:18:00 1559236680000 4.16↑ 3.11 1.96 22.42 47.59 0.91 0.95 0.93
324 2019-05-31 01:19:00 1559236740000 4.15↓ 3.11 1.96 22.46 47.56 0.91 0.95 0.93
325 2019-05-31 01:18:00 1559236680000 4.16↑ 3.11 1.96 22.42 47.59 0.91 0.95 0.93
326 2019-05-31 01:16:00 1559236560000 4.15↓ 3.11 1.96 22.46 47.56 0.91 0.95 0.93
327 2019-05-31 01:15:00 1559236500000 4.16↑ 3.11 1.96 22.42 47.59 0.91 0.95 0.93
328 2019-05-31 01:05:00 1559235900000 4.15↓ 3.11 1.96 22.46 47.56 0.91 0.95 0.93
329 2019-05-31 01:04:00 1559235840000 4.16↑ 3.11 1.96 22.42 47.59 0.91 0.95 0.93
330 2019-05-31 01:03:00 1559235780000 4.15 3.11 1.96 22.46 47.56 0.91 0.95 0.93
331 2019-05-31 00:59:00 1559235540000 4.15↓ 3.11 1.96 22.46 47.56 0.91 0.95 0.93
332 2019-05-31 01:01:00 1559235660000 4.16 3.11 1.96 22.42 47.59 0.91 0.95 0.93
333 2019-05-31 00:10:00 1559232600000 4.16↑ 3.11 1.96 22.42 47.59 0.91 0.95 0.93
334 2019-05-30 22:54:00 1559228040000 4.15 3.11↑ 1.96 22.46 47.56 0.91 0.95 0.93
335 2019-05-30 20:49:00 1559220540000 4.15↓ 3.10↓ 1.96 22.44 47.52 0.91 0.95 0.93
336 2019-05-30 18:37:00 1559212620000 4.16↑ 3.11 1.96 22.42 47.59 0.91 0.95 0.93
337 2019-05-30 17:54:00 1559210040000 4.15↓ 3.11 1.96 22.46 47.56 0.91 0.95 0.93
338 2019-05-30 17:52:00 1559209920000 4.16↑ 3.11 1.96 22.42 47.59 0.91 0.95 0.93
339 2019-05-30 16:17:00 1559204220000 4.15↓ 3.11 1.96 22.46 47.56 0.91 0.95 0.93
340 2019-05-30 15:28:00 1559201280000 4.16↑ 3.11 1.96 22.42 47.59 0.91 0.95 0.93
341 2019-05-30 14:37:00 1559198220000 4.15 3.11↑ 1.96 22.46 47.56 0.91 0.95 0.93
342 2019-05-30 12:58:00 1559192280000 4.15↓ 3.10↓ 1.96 22.44 47.52 0.91 0.95 0.93
343 2019-05-30 11:48:00 1559188080000 4.16↑ 3.11 1.96 22.42 47.59 0.91 0.95 0.93
344 2019-05-30 10:16:00 1559182560000 4.15↓ 3.11 1.96 22.46 47.56 0.91 0.95 0.93
345 2019-05-30 08:13:00 1559175180000 4.16↑ 3.11 1.96 22.42 47.59 0.91 0.95 0.93
346 2019-05-29 20:24:00 1559132640000 4.15↓ 3.11 1.96 22.46 47.56 0.91 0.95 0.93
347 2019-05-29 18:33:00 1559125980000 4.16↑ 3.11 1.96 22.42 47.59 0.91 0.95 0.93
348 2019-05-29 15:12:00 1559113920000 4.15↓ 3.11 1.96 22.46 47.56 0.91 0.95 0.93
349 2019-05-29 11:43:00 1559101380000 4.16↑ 3.11 1.96 22.42 47.59 0.91 0.95 0.93
350 2019-05-29 10:58:00 1559098680000 4.15↓ 3.11 1.96 22.46 47.56 0.91 0.95 0.93
351 2019-05-29 10:02:00 1559095320000 4.16↓ 3.11 1.96 22.42 47.59 0.91 0.95 0.93
352 2019-05-29 09:14:00 1559092440000 4.17↑ 3.11 1.96 22.38 47.61 0.91 0.95 0.93
353 2019-05-28 22:38:00 1559054280000 4.16↑ 3.11 1.96 22.42 47.59 0.91 0.95 0.93
354 2019-05-28 22:38:00 1559054280000 4.15↓ 3.11 1.96 22.46 47.56 0.91 0.95 0.93
355 2019-05-28 22:37:00 1559054220000 4.16↑ 3.11 1.96 22.42 47.59 0.91 0.95 0.93
356 2019-05-28 22:34:00 1559054040000 4.15↓ 3.11 1.96 22.46 47.56 0.91 0.95 0.93
357 2019-05-28 19:39:00 1559043540000 4.16↑ 3.11 1.96 22.42 47.59 0.91 0.95 0.93
358 2019-05-28 18:43:00 1559040180000 4.15↓ 3.11 1.96 22.46 47.56 0.91 0.95 0.93
359 2019-05-28 15:00:00 1559026800000 4.16↑ 3.11 1.96 22.42 47.59 0.91 0.95 0.93
360 2019-05-28 13:16:00 1559020560000 4.15↓ 3.11 1.96 22.46 47.56 0.91 0.95 0.93
361 2019-05-28 11:52:00 1559015520000 4.16↑ 3.11 1.96 22.42 47.59 0.91 0.95 0.93
362 2019-05-28 11:04:00 1559012640000 4.15↓ 3.11 1.96 22.46 47.56 0.91 0.95 0.93
363 2019-05-28 09:28:00 1559006880000 4.16↑ 3.11 1.96 22.42 47.59 0.91 0.95 0.93
364 2019-05-28 07:38:00 1559000280000 4.15↓ 3.11 1.96 22.46 47.56 0.91 0.95 0.93
365 2019-05-28 05:59:00 1558994340000 4.16↓ 3.11↓ 1.96 22.42 47.59 0.91 0.95 0.93
366 2019-05-28 05:59:00 1558994340000 4.17↑ 3.12 1.96 22.40 47.66 0.91 0.95 0.93
367 2019-05-28 05:59:00 1558994340000 4.16↓ 3.12 1.96 22.44 47.63 0.91 0.95 0.93
368 2019-05-28 05:57:00 1558994220000 4.17↑ 3.12 1.96 22.40 47.66 0.91 0.95 0.93
369 2019-05-28 05:55:00 1558994100000 4.16↓ 3.12 1.96 22.44 47.63 0.91 0.95 0.93
370 2019-05-28 05:54:00 1558994040000 4.17↑ 3.12 1.96 22.40 47.66 0.91 0.95 0.93
371 2019-05-28 05:50:00 1558993800000 4.16↓ 3.12 1.96 22.44 47.63 0.91 0.95 0.93
372 2019-05-28 05:49:00 1558993740000 4.17↑ 3.12 1.96 22.40 47.66 0.91 0.95 0.93
373 2019-05-28 05:47:00 1558993620000 4.16↓ 3.12 1.96 22.44 47.63 0.91 0.95 0.93
374 2019-05-28 05:46:00 1558993560000 4.17↑ 3.12 1.96 22.40 47.66 0.91 0.95 0.93
375 2019-05-28 05:45:00 1558993500000 4.16↓ 3.12 1.96 22.44 47.63 0.91 0.95 0.93
376 2019-05-28 05:44:00 1558993440000 4.17↑ 3.12 1.96 22.40 47.66 0.91 0.95 0.93
377 2019-05-28 02:05:00 1558980300000 4.16↓ 3.12 1.96 22.44 47.63 0.91 0.95 0.93
378 2019-05-27 22:28:00 1558967280000 4.17↑ 3.12 1.96 22.40 47.66 0.91 0.95 0.93
379 2019-05-27 20:25:00 1558959900000 4.16↓ 3.12↑ 1.96 22.44 47.63 0.91 0.95 0.93
380 2019-05-27 19:19:00 1558955940000 4.17↑ 3.11 1.96 22.38 47.61 0.91 0.95 0.93
381 2019-05-27 18:27:00 1558952820000 4.16 3.11 1.96↑ 22.42 47.59 0.91 0.95 0.93
382 2019-05-27 17:40:00 1558950000000 4.16 3.11 1.95↓ 22.37 47.72 0.91 0.94 0.93
383 2019-05-27 16:02:00 1558944120000 4.16↓ 3.11 1.96↑ 22.42 47.59 0.91 0.95 0.93
384 2019-05-27 13:25:00 1558934700000 4.17↑ 3.11 1.95 22.32 47.74 0.91 0.94 0.93
385 2019-05-27 12:41:00 1558932060000 4.16↓ 3.11 1.95 22.37 47.72 0.91 0.94 0.93
386 2019-05-27 08:32:00 1558917120000 4.17↓ 3.11↓ 1.95 22.32 47.74 0.91 0.94 0.93
387 2019-05-27 08:11:00 1558915860000 4.18 3.12↑ 1.95 22.30 47.81 0.91 0.94 0.93
388 2019-05-26 22:59:00 1558882740000 4.18↓ 3.11 1.95 22.28 47.77 0.91 0.94 0.93
389 2019-05-26 22:59:00 1558882740000 4.19↑ 3.11 1.95 22.24 47.79 0.92 0.94 0.93
390 2019-05-26 22:56:00 1558882560000 4.18↓ 3.11 1.95 22.28 47.77 0.91 0.94 0.93
391 2019-05-26 22:55:00 1558882500000 4.19↑ 3.11 1.95 22.24 47.79 0.92 0.94 0.93
392 2019-05-26 22:49:00 1558882140000 4.18↓ 3.11 1.95 22.28 47.77 0.91 0.94 0.93
393 2019-05-26 22:48:00 1558882080000 4.19↑ 3.11 1.95 22.24 47.79 0.92 0.94 0.93
394 2019-05-26 22:47:00 1558882020000 4.18↓ 3.11 1.95 22.28 47.77 0.91 0.94 0.93
395 2019-05-26 22:46:00 1558881960000 4.19↑ 3.11 1.95 22.24 47.79 0.92 0.94 0.93
396 2019-05-26 22:41:00 1558881660000 4.18↓ 3.11 1.95 22.28 47.77 0.91 0.94 0.93
397 2019-05-26 22:40:00 1558881600000 4.19↑ 3.11 1.95 22.24 47.79 0.92 0.94 0.93
398 2019-05-26 22:36:00 1558881360000 4.18↓ 3.11 1.95 22.28 47.77 0.91 0.94 0.93
399 2019-05-26 22:35:00 1558881300000 4.19↑ 3.11 1.95 22.24 47.79 0.92 0.94 0.93
400 2019-05-26 22:31:00 1558881060000 4.18↓ 3.11 1.95 22.28 47.77 0.91 0.94 0.93
401 2019-05-26 22:30:00 1558881000000 4.19↑ 3.11 1.95 22.24 47.79 0.92 0.94 0.93
402 2019-05-26 22:29:00 1558880940000 4.18↓ 3.11 1.95 22.28 47.77 0.91 0.94 0.93
403 2019-05-26 22:28:00 1558880880000 4.19↑ 3.11 1.95 22.24 47.79 0.92 0.94 0.93
404 2019-05-26 22:26:00 1558880760000 4.18↓ 3.11 1.95 22.28 47.77 0.91 0.94 0.93
405 2019-05-26 22:25:00 1558880700000 4.19↑ 3.11 1.95 22.24 47.79 0.92 0.94 0.93
406 2019-05-26 22:22:00 1558880520000 4.18↓ 3.11 1.95 22.28 47.77 0.91 0.94 0.93
407 2019-05-26 22:19:00 1558880340000 4.19↑ 3.11 1.95 22.24 47.79 0.92 0.94 0.93
408 2019-05-26 22:16:00 1558880160000 4.18↓ 3.11 1.95 22.28 47.77 0.91 0.94 0.93
409 2019-05-26 22:15:00 1558880100000 4.19↑ 3.11 1.95 22.24 47.79 0.92 0.94 0.93
410 2019-05-26 22:12:00 1558879920000 4.18↓ 3.11 1.95 22.28 47.77 0.91 0.94 0.93
411 2019-05-26 15:17:00 1558855020000 4.20↑ 3.11 1.95 22.20 47.82 0.92 0.94 0.93
412 2019-05-26 15:17:00 1558855020000 4.19↓ 3.11 1.95 22.24 47.79 0.92 0.94 0.93
413 2019-05-26 15:15:00 1558854900000 4.20↑ 3.11 1.95 22.20 47.82 0.92 0.94 0.93
414 2019-05-26 14:33:00 1558852380000 4.19↓ 3.11 1.95 22.24 47.79 0.92 0.94 0.93
415 2019-05-26 13:59:00 1558850340000 4.20↑ 3.11 1.95 22.20 47.82 0.92 0.94 0.93
416 2019-05-26 12:11:00 1558843860000 4.19↓ 3.11 1.95 22.24 47.79 0.92 0.94 0.93
417 2019-05-26 11:58:00 1558843080000 4.20↑ 3.11 1.95 22.20 47.82 0.92 0.94 0.93
418 2019-05-26 03:59:00 1558814340000 4.19↓ 3.11 1.95 22.24 47.79 0.92 0.94 0.93
419 2019-05-26 03:30:00 1558812600000 4.20↑ 3.11 1.95 22.20 47.82 0.92 0.94 0.93
420 2019-05-26 00:06:00 1558800360000 4.19↑ 3.11 1.95 22.24 47.79 0.92 0.94 0.93
421 2019-05-26 00:00:00 1558800000000 4.18↑ 3.11 1.95↓ 22.28 47.77 0.91 0.94 0.93
422 2019-05-25 23:34:00 1558798440000 4.16↑ 3.11 1.96↑ 22.42 47.59 0.91 0.95 0.93
423 2019-05-25 23:34:00 1558798440000 4.15↓ 3.11 1.95 22.41 47.69 0.91 0.94 0.93
424 2019-05-25 23:33:00 1558798380000 4.16↑ 3.11 1.95 22.37 47.72 0.91 0.94 0.93
425 2019-05-25 23:29:00 1558798140000 4.15↓ 3.11 1.95 22.41 47.69 0.91 0.94 0.93
426 2019-05-25 23:28:00 1558798080000 4.16↑ 3.11 1.95 22.37 47.72 0.91 0.94 0.93
427 2019-05-25 23:27:00 1558798020000 4.15↓ 3.11 1.95 22.41 47.69 0.91 0.94 0.93
428 2019-05-25 23:25:00 1558797900000 4.16↑ 3.11 1.95 22.37 47.72 0.91 0.94 0.93
429 2019-05-25 23:21:00 1558797660000 4.15↓ 3.11 1.95 22.41 47.69 0.91 0.94 0.93
430 2019-05-25 23:20:00 1558797600000 4.16↑ 3.11 1.95 22.37 47.72 0.91 0.94 0.93
431 2019-05-25 23:07:00 1558796820000 4.15↓ 3.11 1.95 22.41 47.69 0.91 0.94 0.93
432 2019-05-25 23:06:00 1558796760000 4.16↑ 3.11 1.95 22.37 47.72 0.91 0.94 0.93
433 2019-05-25 23:02:00 1558796520000 4.15↓ 3.11 1.95 22.41 47.69 0.91 0.94 0.93
434 2019-05-25 22:26:00 1558794360000 4.18↑ 3.11 1.95 22.28 47.77 0.91 0.94 0.93
435 2019-05-25 21:05:00 1558789500000 4.16 3.11 1.95↓ 22.37 47.72 0.91 0.94 0.93
436 2019-05-25 20:33:00 1558787580000 4.16↓ 3.11 1.96↑ 22.42 47.59 0.91 0.95 0.93
437 2019-05-25 18:59:00 1558781940000 4.17↑ 3.11 1.95 22.32 47.74 0.91 0.94 0.93
438 2019-05-25 18:23:00 1558779780000 4.16↓ 3.11 1.95 22.37 47.72 0.91 0.94 0.93
439 2019-05-25 16:32:00 1558773120000 4.18↑ 3.11 1.95↓ 22.28 47.77 0.91 0.94 0.93
440 2019-05-25 16:02:00 1558771320000 4.15↓ 3.11 1.96↑ 22.46 47.56 0.91 0.95 0.93
441 2019-05-25 15:32:00 1558769520000 4.16↓ 3.11 1.95 22.37 47.72 0.91 0.94 0.93
442 2019-05-25 15:01:00 1558767660000 4.18↑ 3.11 1.95 22.28 47.77 0.91 0.94 0.93
443 2019-05-25 14:27:00 1558765620000 4.17↑ 3.11 1.95 22.32 47.74 0.91 0.94 0.93
444 2019-05-25 14:22:00 1558765320000 4.16 3.11↓ 1.95 22.37 47.72 0.91 0.94 0.93
445 2019-05-25 14:20:00 1558765200000 4.16 3.12↑ 1.95 22.39 47.76 0.91 0.94 0.93
446 2019-05-25 13:06:00 1558760760000 4.16↓ 3.11 1.95 22.37 47.72 0.91 0.94 0.93
447 2019-05-25 12:06:00 1558757160000 4.17↑ 3.11 1.95 22.32 47.74 0.91 0.94 0.93
448 2019-05-25 12:05:00 1558757100000 4.16 3.11↓ 1.95 22.37 47.72 0.91 0.94 0.93
449 2019-05-25 12:02:00 1558756920000 4.16 3.12↑ 1.95 22.39 47.76 0.91 0.94 0.93
450 2019-05-25 11:36:00 1558755360000 4.16 3.11 1.95↓ 22.37 47.72 0.91 0.94 0.93
451 2019-05-25 11:06:00 1558753560000 4.16↑ 3.11 1.96 22.42 47.59 0.91 0.95 0.93
452 2019-05-25 10:33:00 1558751580000 4.15↓ 3.11 1.96 22.46 47.56 0.91 0.95 0.93
453 2019-05-25 08:57:00 1558745820000 4.16 3.11 1.96↑ 22.42 47.59 0.91 0.95 0.93
454 2019-05-25 08:47:00 1558745220000 4.16 3.11↓ 1.95 22.37 47.72 0.91 0.94 0.93
455 2019-05-25 08:44:00 1558745040000 4.16 3.12↑ 1.95 22.39 47.76 0.91 0.94 0.93
456 2019-05-25 08:25:00 1558743900000 4.16↓ 3.11 1.95 22.37 47.72 0.91 0.94 0.93
457 2019-05-25 07:56:00 1558742160000 4.17↓ 3.11 1.95 22.32 47.74 0.91 0.94 0.93
458 2019-05-25 06:56:00 1558738560000 4.18↑ 3.11 1.95 22.28 47.77 0.91 0.94 0.93
459 2019-05-25 05:10:00 1558732200000 4.17↑ 3.11 1.95 22.32 47.74 0.91 0.94 0.93
460 2019-05-25 04:39:00 1558730340000 4.16 3.11 1.95↓ 22.37 47.72 0.91 0.94 0.93
461 2019-05-25 04:10:00 1558728600000 4.16 3.11 1.96↑ 22.42 47.59 0.91 0.95 0.93
462 2019-05-25 03:52:00 1558727520000 4.16 3.11↓ 1.95 22.37 47.72 0.91 0.94 0.93
463 2019-05-25 03:51:00 1558727460000 4.16 3.12↑ 1.95 22.39 47.76 0.91 0.94 0.93
464 2019-05-25 03:41:00 1558726860000 4.16↑ 3.11 1.95 22.37 47.72 0.91 0.94 0.93
465 2019-05-25 01:58:00 1558720680000 4.15↑ 3.11 1.95 22.41 47.69 0.91 0.94 0.93
466 2019-05-24 16:41:00 1558687260000 4.14↓ 3.11↑ 1.95 22.45 47.66 0.91 0.94 0.93
467 2019-05-24 16:36:00 1558686960000 4.15↑ 3.10↓ 1.95 22.39 47.64 0.91 0.94 0.93
468 2019-05-24 16:33:00 1558686780000 4.14↓ 3.11↑ 1.95 22.45 47.66 0.91 0.94 0.93
469 2019-05-24 16:30:00 1558686600000 4.15↑ 3.10↓ 1.95 22.39 47.64 0.91 0.94 0.93
470 2019-05-24 16:27:00 1558686420000 4.14↓ 3.11↑ 1.95 22.45 47.66 0.91 0.94 0.93
471 2019-05-24 16:24:00 1558686240000 4.15↑ 3.10↓ 1.95 22.39 47.64 0.91 0.94 0.93
472 2019-05-24 16:19:00 1558685940000 4.14↓ 3.11↑ 1.95 22.45 47.66 0.91 0.94 0.93
473 2019-05-24 16:11:00 1558685460000 4.15↑ 3.10↓ 1.95 22.39 47.64 0.91 0.94 0.93
474 2019-05-24 11:30:00 1558668600000 4.14↓ 3.11↑ 1.95 22.45 47.66 0.91 0.94 0.93
475 2019-05-24 11:28:00 1558668480000 4.15↓ 3.10 1.95 22.39 47.64 0.91 0.94 0.93
476 2019-05-24 11:23:00 1558668180000 4.16↓ 3.10 1.95 22.35 47.67 0.91 0.94 0.93
477 2019-05-24 11:21:00 1558668060000 4.17↓ 3.10 1.95 22.30 47.69 0.91 0.94 0.93
478 2019-05-23 20:20:00 1558614000000 4.18↑ 3.10 1.95 22.26 47.72 0.91 0.94 0.93
479 2019-05-23 20:17:00 1558613820000 4.17↑ 3.10 1.95 22.30 47.69 0.91 0.94 0.93
480 2019-05-23 19:45:00 1558611900000 4.16↑ 3.10 1.95 22.35 47.67 0.91 0.94 0.93
481 2019-05-23 17:47:00 1558604820000 4.15 3.10↓ 1.95 22.39 47.64 0.91 0.94 0.93
482 2019-05-23 17:47:00 1558604820000 4.15 3.11↑ 1.95 22.41 47.69 0.91 0.94 0.93
483 2019-05-23 17:19:00 1558603140000 4.15↓ 3.10 1.95 22.39 47.64 0.91 0.94 0.93
484 2019-05-23 17:15:00 1558602900000 4.16↓ 3.10 1.95 22.35 47.67 0.91 0.94 0.93
485 2019-05-23 14:46:00 1558593960000 4.17 3.10↓ 1.95 22.30 47.69 0.91 0.94 0.93
486 2019-05-23 14:46:00 1558593960000 4.17 3.11↑ 1.95 22.32 47.74 0.91 0.94 0.93
487 2019-05-23 14:34:00 1558593240000 4.17 3.10↓ 1.95 22.30 47.69 0.91 0.94 0.93
488 2019-05-23 14:33:00 1558593180000 4.17 3.11↑ 1.95 22.32 47.74 0.91 0.94 0.93
489 2019-05-23 14:28:00 1558592880000 4.17 3.10↓ 1.95 22.30 47.69 0.91 0.94 0.93
490 2019-05-23 14:25:00 1558592700000 4.17 3.11↑ 1.95 22.32 47.74 0.91 0.94 0.93
491 2019-05-23 14:22:00 1558592520000 4.17 3.10↓ 1.95 22.30 47.69 0.91 0.94 0.93
492 2019-05-23 14:20:00 1558592400000 4.17↑ 3.11↑ 1.95 22.32 47.74 0.91 0.94 0.93
493 2019-05-22 20:07:00 1558526820000 4.16↓ 3.10 1.95 22.35 47.67 0.91 0.94 0.93
494 2019-05-22 20:07:00 1558526820000 4.17↑ 3.10 1.95 22.30 47.69 0.91 0.94 0.93
495 2019-05-22 19:59:00 1558526340000 4.16↓ 3.10 1.95 22.35 47.67 0.91 0.94 0.93
496 2019-05-22 19:58:00 1558526280000 4.17↑ 3.10 1.95 22.30 47.69 0.91 0.94 0.93
497 2019-05-22 19:45:00 1558525500000 4.16↓ 3.10 1.95 22.35 47.67 0.91 0.94 0.93
498 2019-05-22 18:31:00 1558521060000 4.17↑ 3.10 1.95 22.30 47.69 0.91 0.94 0.93
499 2019-05-22 18:09:00 1558519740000 4.16↓ 3.10 1.95 22.35 47.67 0.91 0.94 0.93
500 2019-05-22 16:21:00 1558513260000 4.17 3.10↓ 1.95 22.30 47.69 0.91 0.94 0.93
501 2019-05-21 16:55:00 1558428900000 4.17↑ 3.11 1.95 22.32 47.74 0.91 0.94 0.93
502 2019-05-21 16:45:00 1558428300000 4.16↑ 3.11 1.95 22.37 47.72 0.91 0.94 0.93
503 2019-05-21 16:41:00 1558428060000 4.15↑ 3.11 1.95 22.41 47.69 0.91 0.94 0.93
504 2019-05-21 14:52:00 1558421520000 4.14↓ 3.11 1.95 22.45 47.66 0.91 0.94 0.93
505 2019-05-21 14:13:00 1558419180000 4.15↑ 3.11 1.95 22.41 47.69 0.91 0.94 0.93
506 2019-05-21 10:44:00 1558406640000 4.14↓ 3.11 1.95 22.45 47.66 0.91 0.94 0.93
507 2019-05-21 10:32:00 1558405920000 4.15 3.11↓ 1.95 22.41 47.69 0.91 0.94 0.93
508 2019-05-21 10:31:00 1558405860000 4.15↓ 3.12 1.95 22.43 47.74 0.91 0.94 0.93
509 2019-05-21 10:18:00 1558405080000 4.16↑ 3.12 1.95 22.39 47.76 0.91 0.94 0.93
510 2019-05-21 10:16:00 1558404960000 4.15↓ 3.12 1.95 22.43 47.74 0.91 0.94 0.93
511 2019-05-21 09:56:00 1558403760000 4.16↑ 3.12 1.95 22.39 47.76 0.91 0.94 0.93
512 2019-05-21 09:54:00 1558403640000 4.15↓ 3.12 1.95 22.43 47.74 0.91 0.94 0.93
513 2019-05-21 09:35:00 1558402500000 4.16↑ 3.12 1.95 22.39 47.76 0.91 0.94 0.93
514 2019-05-21 09:32:00 1558402320000 4.15↓ 3.12 1.95 22.43 47.74 0.91 0.94 0.93
515 2019-05-21 09:13:00 1558401180000 4.16↑ 3.12 1.95 22.39 47.76 0.91 0.94 0.93
516 2019-05-21 09:11:00 1558401060000 4.15↓ 3.12 1.95 22.43 47.74 0.91 0.94 0.93
517 2019-05-21 08:44:00 1558399440000 4.16↓ 3.12 1.95 22.39 47.76 0.91 0.94 0.93
518 2019-05-21 08:43:00 1558399380000 4.17↑ 3.12 1.95 22.35 47.79 0.91 0.94 0.93
519 2019-05-21 08:26:00 1558398360000 4.16↓ 3.12 1.95 22.39 47.76 0.91 0.94 0.93
520 2019-05-21 08:23:00 1558398180000 4.17↑ 3.12 1.95 22.35 47.79 0.91 0.94 0.93
521 2019-05-21 01:39:00 1558373940000 4.16↑ 3.12 1.95 22.39 47.76 0.91 0.94 0.93
522 2019-05-21 01:21:00 1558372860000 4.15↓ 3.12 1.95 22.43 47.74 0.91 0.94 0.93
523 2019-05-20 23:47:00 1558367220000 4.16↓ 3.12 1.95 22.39 47.76 0.91 0.94 0.93
524 2019-05-20 23:46:00 1558367160000 4.17↑ 3.12 1.95 22.35 47.79 0.91 0.94 0.93
525 2019-05-20 23:29:00 1558366140000 4.16 3.12↓ 1.95 22.39 47.76 0.91 0.94 0.93
526 2019-05-20 23:26:00 1558365960000 4.16↓ 3.13↑ 1.95 22.41 47.81 0.91 0.94 0.93
527 2019-05-20 23:24:00 1558365840000 4.17↑ 3.12 1.95 22.35 47.79 0.91 0.94 0.93
528 2019-05-20 23:22:00 1558365720000 4.16↓ 3.12 1.95 22.39 47.76 0.91 0.94 0.93
529 2019-05-20 23:21:00 1558365660000 4.17↑ 3.12 1.95 22.35 47.79 0.91 0.94 0.93
530 2019-05-20 23:08:00 1558364880000 4.16 3.12↓ 1.95 22.39 47.76 0.91 0.94 0.93
531 2019-05-20 23:06:00 1558364760000 4.16 3.13↑ 1.95 22.41 47.81 0.91 0.94 0.93
532 2019-05-20 22:26:00 1558362360000 4.16 3.12↓ 1.95 22.39 47.76 0.91 0.94 0.93
533 2019-05-20 22:24:00 1558362240000 4.16 3.13↑ 1.95 22.41 47.81 0.91 0.94 0.93
534 2019-05-20 22:16:00 1558361760000 4.16↓ 3.12 1.95 22.39 47.76 0.91 0.94 0.93
535 2019-05-20 22:11:00 1558361460000 4.17↑ 3.12 1.95 22.35 47.79 0.91 0.94 0.93
536 2019-05-20 14:13:00 1558332780000 4.16↓ 3.12↓ 1.95↑ 22.39 47.76 0.91 0.94 0.93
537 2019-05-20 13:33:00 1558330380000 4.17↓ 3.13 1.94 22.31 47.96 0.91 0.94 0.93
538 2019-05-20 13:29:00 1558330140000 4.18 3.13↓ 1.94 22.27 47.99 0.91 0.94 0.93
539 2019-05-20 13:27:00 1558330020000 4.18 3.14 1.94↑ 22.29 48.03 0.91 0.94 0.93
540 2019-05-20 00:17:00 1558282620000 4.18↑ 3.14 1.93↓ 22.24 48.16 0.91 0.93 0.93
541 2019-05-19 05:32:00 1558215120000 4.17 3.14↓ 1.94↑ 22.33 48.01 0.91 0.94 0.93
542 2019-05-19 05:30:00 1558215000000 4.17↓ 3.15 1.93 22.30 48.18 0.91 0.93 0.93
543 2019-05-18 07:04:00 1558134240000 4.18↓ 3.15 1.93 22.26 48.21 0.91 0.93 0.93
544 2019-05-18 05:19:00 1558127940000 4.19 3.15↓ 1.93 22.22 48.23 0.92 0.93 0.93
545 2019-05-18 05:15:00 1558127700000 4.19 3.16↑ 1.93 22.24 48.28 0.92 0.93 0.93
546 2019-05-17 18:39:00 1558089540000 4.19 3.15↓ 1.93 22.22 48.23 0.92 0.93 0.93
547 2019-05-17 18:38:00 1558089480000 4.19 3.16↑ 1.93 22.24 48.28 0.92 0.93 0.93
548 2019-05-17 14:31:00 1558074660000 4.19↓ 3.15↓ 1.93 22.22 48.23 0.92 0.93 0.93
549 2019-05-17 13:24:00 1558070640000 4.20↑ 3.16 1.93 22.20 48.30 0.92 0.93 0.93
550 2019-05-17 13:10:00 1558069800000 4.18 3.16↓ 1.93 22.28 48.25 0.91 0.93 0.93
551 2019-05-17 13:06:00 1558069560000 4.18 3.17↑ 1.93 22.30 48.30 0.91 0.93 0.93
552 2019-05-17 12:34:00 1558067640000 4.18 3.16↓ 1.93 22.28 48.25 0.91 0.93 0.93
553 2019-05-17 12:32:00 1558067520000 4.18 3.17↑ 1.93 22.30 48.30 0.91 0.93 0.93
554 2019-05-17 11:46:00 1558064760000 4.18↓ 3.16 1.93 22.28 48.25 0.91 0.93 0.93
555 2019-05-17 09:06:00 1558055160000 4.19 3.16↓ 1.93 22.24 48.28 0.92 0.93 0.93
556 2019-05-17 02:45:00 1558032300000 4.19↑ 3.17 1.93 22.26 48.32 0.92 0.93 0.93
557 2019-05-17 02:42:00 1558032120000 4.18 3.17↓ 1.93 22.30 48.30 0.91 0.93 0.93
558 2019-05-17 02:40:00 1558032000000 4.18↑ 3.18 1.93 22.32 48.34 0.91 0.93 0.93
559 2019-05-17 02:39:00 1558031940000 4.17↓ 3.18↓ 1.93 22.36 48.32 0.91 0.93 0.93
560 2019-05-16 20:09:00 1558008540000 4.19↑ 3.19 1.93 22.30 48.41 0.92 0.93 0.93
561 2019-05-16 19:59:00 1558007940000 4.18↓ 3.19 1.93 22.34 48.39 0.91 0.93 0.93
562 2019-05-16 19:55:00 1558007700000 4.19↑ 3.19 1.93 22.30 48.41 0.92 0.93 0.93
563 2019-05-16 19:00:00 1558004400000 4.18↓ 3.19 1.93 22.34 48.39 0.91 0.93 0.93
564 2019-05-16 18:58:00 1558004280000 4.19↑ 3.19 1.93 22.30 48.41 0.92 0.93 0.93
565 2019-05-16 18:38:00 1558003080000 4.18↓ 3.19 1.93 22.34 48.39 0.91 0.93 0.93
566 2019-05-16 18:36:00 1558002960000 4.19↑ 3.19 1.93 22.30 48.41 0.92 0.93 0.93
567 2019-05-16 18:25:00 1558002300000 4.18↓ 3.19 1.93 22.34 48.39 0.91 0.93 0.93
568 2019-05-16 18:24:00 1558002240000 4.19↑ 3.19 1.93 22.30 48.41 0.92 0.93 0.93
569 2019-05-16 17:55:00 1558000500000 4.18↓ 3.19 1.93 22.34 48.39 0.91 0.93 0.93
570 2019-05-16 17:53:00 1558000380000 4.19↑ 3.19 1.93 22.30 48.41 0.92 0.93 0.93
571 2019-05-16 17:34:00 1557999240000 4.18↓ 3.19 1.93 22.34 48.39 0.91 0.93 0.93
572 2019-05-16 17:31:00 1557999060000 4.19↑ 3.19 1.93 22.30 48.41 0.92 0.93 0.93
573 2019-05-16 17:11:00 1557997860000 4.18↓ 3.19 1.93 22.34 48.39 0.91 0.93 0.93
574 2019-05-16 17:09:00 1557997740000 4.19↑ 3.19 1.93 22.30 48.41 0.92 0.93 0.93
575 2019-05-16 16:58:00 1557997080000 4.18↑ 3.19 1.93 22.34 48.39 0.91 0.93 0.93
576 2019-05-16 16:50:00 1557996600000 4.17↓ 3.19 1.93 22.38 48.36 0.91 0.93 0.93
577 2019-05-16 16:47:00 1557996420000 4.18↑ 3.19 1.93 22.34 48.39 0.91 0.93 0.93
578 2019-05-16 16:05:00 1557993900000 4.17↓ 3.19 1.93 22.38 48.36 0.91 0.93 0.93
579 2019-05-16 16:03:00 1557993780000 4.18↑ 3.19 1.93 22.34 48.39 0.91 0.93 0.93
580 2019-05-16 15:43:00 1557992580000 4.17↓ 3.19 1.93 22.38 48.36 0.91 0.93 0.93
581 2019-05-16 15:41:00 1557992460000 4.18↑ 3.19 1.93 22.34 48.39 0.91 0.93 0.93
582 2019-05-16 15:04:00 1557990240000 4.17↓ 3.19 1.93 22.38 48.36 0.91 0.93 0.93
583 2019-05-16 14:52:00 1557989520000 4.18↓ 3.19 1.93 22.34 48.39 0.91 0.93 0.93
584 2019-05-16 13:38:00 1557985080000 4.19↓ 3.19 1.93 22.30 48.41 0.92 0.93 0.93
585 2019-05-16 13:20:00 1557984000000 4.20↑ 3.19 1.93 22.26 48.44 0.92 0.93 0.93
586 2019-05-16 12:39:00 1557981540000 4.19↑ 3.19 1.93 22.30 48.41 0.92 0.93 0.93
587 2019-05-16 12:19:00 1557980340000 4.18↓ 3.19 1.93 22.34 48.39 0.91 0.93 0.93
588 2019-05-16 12:17:00 1557980220000 4.19↑ 3.19 1.93 22.30 48.41 0.92 0.93 0.93
589 2019-05-16 11:56:00 1557978960000 4.18↓ 3.19 1.93 22.34 48.39 0.91 0.93 0.93
590 2019-05-16 11:54:00 1557978840000 4.19↑ 3.19 1.93 22.30 48.41 0.92 0.93 0.93
591 2019-05-16 11:38:00 1557977880000 4.18↓ 3.19 1.93 22.34 48.39 0.91 0.93 0.93
592 2019-05-16 11:34:00 1557977640000 4.19↑ 3.19 1.93 22.30 48.41 0.92 0.93 0.93
593 2019-05-16 11:15:00 1557976500000 4.18↓ 3.19 1.93 22.34 48.39 0.91 0.93 0.93
594 2019-05-16 11:12:00 1557976320000 4.19↑ 3.19 1.93 22.30 48.41 0.92 0.93 0.93
595 2019-05-16 10:27:00 1557973620000 4.18↓ 3.19 1.93 22.34 48.39 0.91 0.93 0.93
596 2019-05-16 10:25:00 1557973500000 4.19↑ 3.19 1.93 22.30 48.41 0.92 0.93 0.93
597 2019-05-16 10:07:00 1557972420000 4.18↓ 3.19 1.93 22.34 48.39 0.91 0.93 0.93
598 2019-05-16 10:04:00 1557972240000 4.19↑ 3.19 1.93 22.30 48.41 0.92 0.93 0.93
599 2019-05-16 09:37:00 1557970620000 4.18↓ 3.19 1.93 22.34 48.39 0.91 0.93 0.93
600 2019-05-16 09:35:00 1557970500000 4.19↑ 3.19 1.93 22.30 48.41 0.92 0.93 0.93
601 2019-05-16 08:55:00 1557968100000 4.18↓ 3.19 1.93 22.34 48.39 0.91 0.93 0.93
602 2019-05-16 08:53:00 1557967980000 4.19↑ 3.19 1.93 22.30 48.41 0.92 0.93 0.93
603 2019-05-16 08:14:00 1557965640000 4.18↓ 3.19 1.93 22.34 48.39 0.91 0.93 0.93
604 2019-05-16 08:10:00 1557965400000 4.19↑ 3.19 1.93 22.30 48.41 0.92 0.93 0.93
605 2019-05-16 07:54:00 1557964440000 4.18↓ 3.19 1.93 22.34 48.39 0.91 0.93 0.93
606 2019-05-16 07:51:00 1557964260000 4.19↑ 3.19 1.93 22.30 48.41 0.92 0.93 0.93
607 2019-05-16 07:30:00 1557963000000 4.18↓ 3.19 1.93 22.34 48.39 0.91 0.93 0.93
608 2019-05-16 07:28:00 1557962880000 4.19↑ 3.19 1.93 22.30 48.41 0.92 0.93 0.93
609 2019-05-16 07:10:00 1557961800000 4.18↓ 3.19 1.93 22.34 48.39 0.91 0.93 0.93
610 2019-05-16 07:08:00 1557961680000 4.19↑ 3.19 1.93 22.30 48.41 0.92 0.93 0.93
611 2019-05-16 06:49:00 1557960540000 4.18↓ 3.19 1.93 22.34 48.39 0.91 0.93 0.93
612 2019-05-16 06:48:00 1557960480000 4.19↑ 3.19 1.93 22.30 48.41 0.92 0.93 0.93
613 2019-05-16 06:31:00 1557959460000 4.18↓ 3.19 1.93 22.34 48.39 0.91 0.93 0.93
614 2019-05-16 06:25:00 1557959100000 4.19↑ 3.19 1.93 22.30 48.41 0.92 0.93 0.93
615 2019-05-16 06:08:00 1557958080000 4.18↓ 3.19 1.93 22.34 48.39 0.91 0.93 0.93
616 2019-05-16 06:03:00 1557957780000 4.19↑ 3.19 1.93 22.30 48.41 0.92 0.93 0.93
617 2019-05-16 05:25:00 1557955500000 4.18↓ 3.19 1.93 22.34 48.39 0.91 0.93 0.93
618 2019-05-16 05:23:00 1557955380000 4.19↑ 3.19 1.93 22.30 48.41 0.92 0.93 0.93
619 2019-05-16 05:21:00 1557955260000 4.18↓ 3.19 1.93 22.34 48.39 0.91 0.93 0.93
620 2019-05-16 05:19:00 1557955140000 4.19↑ 3.19 1.93 22.30 48.41 0.92 0.93 0.93
621 2019-05-16 05:14:00 1557954840000 4.18↓ 3.19 1.93 22.34 48.39 0.91 0.93 0.93
622 2019-05-16 05:12:00 1557954720000 4.19↑ 3.19 1.93 22.30 48.41 0.92 0.93 0.93
623 2019-05-16 05:04:00 1557954240000 4.18↓ 3.19 1.93 22.34 48.39 0.91 0.93 0.93
624 2019-05-16 05:00:00 1557954000000 4.19↑ 3.19 1.93 22.30 48.41 0.92 0.93 0.93
625 2019-05-16 04:58:00 1557953880000 4.18↓ 3.19 1.93 22.34 48.39 0.91 0.93 0.93
626 2019-05-16 04:56:00 1557953760000 4.19↑ 3.19 1.93 22.30 48.41 0.92 0.93 0.93
627 2019-05-16 04:37:00 1557952620000 4.18↓ 3.19 1.93 22.34 48.39 0.91 0.93 0.93
628 2019-05-16 04:35:00 1557952500000 4.19↑ 3.19 1.93 22.30 48.41 0.92 0.93 0.93
629 2019-05-16 04:16:00 1557951360000 4.18↓ 3.19 1.93 22.34 48.39 0.91 0.93 0.93
630 2019-05-16 04:14:00 1557951240000 4.19↑ 3.19 1.93 22.30 48.41 0.92 0.93 0.93
631 2019-05-16 03:55:00 1557950100000 4.18↓ 3.19 1.93 22.34 48.39 0.91 0.93 0.93
632 2019-05-16 03:53:00 1557949980000 4.19↑ 3.19 1.93 22.30 48.41 0.92 0.93 0.93
633 2019-05-16 03:34:00 1557948840000 4.18↓ 3.19 1.93 22.34 48.39 0.91 0.93 0.93
634 2019-05-16 03:32:00 1557948720000 4.19↑ 3.19 1.93 22.30 48.41 0.92 0.93 0.93
635 2019-05-16 03:12:00 1557947520000 4.18↓ 3.19 1.93 22.34 48.39 0.91 0.93 0.93
636 2019-05-16 03:10:00 1557947400000 4.19↑ 3.19 1.93 22.30 48.41 0.92 0.93 0.93
637 2019-05-16 02:29:00 1557944940000 4.18↓ 3.19 1.93 22.34 48.39 0.91 0.93 0.93
638 2019-05-16 02:26:00 1557944760000 4.19↑ 3.19 1.93 22.30 48.41 0.92 0.93 0.93
639 2019-05-16 02:09:00 1557943740000 4.18↓ 3.19 1.93 22.34 48.39 0.91 0.93 0.93
640 2019-05-16 02:06:00 1557943560000 4.19↑ 3.19 1.93 22.30 48.41 0.92 0.93 0.93
641 2019-05-16 01:48:00 1557942480000 4.18↓ 3.19 1.93 22.34 48.39 0.91 0.93 0.93
642 2019-05-16 01:45:00 1557942300000 4.19↑ 3.19 1.93 22.30 48.41 0.92 0.93 0.93
643 2019-05-16 01:29:00 1557941340000 4.18↑ 3.19 1.93 22.34 48.39 0.91 0.93 0.93
644 2019-05-16 01:24:00 1557941040000 4.17↑ 3.19 1.93 22.38 48.36 0.91 0.93 0.93
645 2019-05-16 00:44:00 1557938640000 4.16↓ 3.19 1.93 22.42 48.33 0.91 0.93 0.93
646 2019-05-16 00:41:00 1557938460000 4.17↑ 3.19 1.93 22.38 48.36 0.91 0.93 0.93
647 2019-05-15 21:28:00 1557926880000 4.16↓ 3.19 1.93 22.42 48.33 0.91 0.93 0.93
648 2019-05-15 21:25:00 1557926700000 4.17↑ 3.19 1.93 22.38 48.36 0.91 0.93 0.93
649 2019-05-15 21:08:00 1557925680000 4.16↓ 3.19 1.93 22.42 48.33 0.91 0.93 0.93
650 2019-05-15 21:02:00 1557925320000 4.17↑ 3.19 1.93 22.38 48.36 0.91 0.93 0.93
651 2019-05-15 20:03:00 1557921780000 4.16↓ 3.19 1.93 22.42 48.33 0.91 0.93 0.93
652 2019-05-15 20:00:00 1557921600000 4.17↑ 3.19 1.93 22.38 48.36 0.91 0.93 0.93
653 2019-05-15 19:21:00 1557919260000 4.16↓ 3.19 1.93 22.42 48.33 0.91 0.93 0.93
654 2019-05-15 19:18:00 1557919080000 4.17↑ 3.19 1.93 22.38 48.36 0.91 0.93 0.93
655 2019-05-15 18:58:00 1557917880000 4.16↓ 3.19 1.93 22.42 48.33 0.91 0.93 0.93
656 2019-05-15 18:55:00 1557917700000 4.17↑ 3.19 1.93 22.38 48.36 0.91 0.93 0.93
657 2019-05-15 18:38:00 1557916680000 4.16↓ 3.19 1.93 22.42 48.33 0.91 0.93 0.93
658 2019-05-15 18:35:00 1557916500000 4.17↑ 3.19 1.93 22.38 48.36 0.91 0.93 0.93
659 2019-05-15 17:13:00 1557911580000 4.16↓ 3.19 1.93 22.42 48.33 0.91 0.93 0.93
660 2019-05-15 17:09:00 1557911340000 4.17↑ 3.19 1.93 22.38 48.36 0.91 0.93 0.93
661 2019-05-15 17:07:00 1557911220000 4.16↓ 3.19 1.93 22.42 48.33 0.91 0.93 0.93
662 2019-05-15 16:28:00 1557908880000 4.17↓ 3.19 1.93 22.38 48.36 0.91 0.93 0.93
663 2019-05-15 16:25:00 1557908700000 4.18↑ 3.19 1.93 22.34 48.39 0.91 0.93 0.93
664 2019-05-15 16:08:00 1557907680000 4.17↓ 3.19 1.93 22.38 48.36 0.91 0.93 0.93
665 2019-05-15 16:05:00 1557907500000 4.18↑ 3.19 1.93 22.34 48.39 0.91 0.93 0.93
666 2019-05-15 15:47:00 1557906420000 4.17↓ 3.19 1.93 22.38 48.36 0.91 0.93 0.93
667 2019-05-15 15:44:00 1557906240000 4.18↑ 3.19 1.93 22.34 48.39 0.91 0.93 0.93
668 2019-05-15 14:18:00 1557901080000 4.17↓ 3.19 1.93 22.38 48.36 0.91 0.93 0.93
669 2019-05-15 14:15:00 1557900900000 4.18↑ 3.19 1.93 22.34 48.39 0.91 0.93 0.93
670 2019-05-15 13:58:00 1557899880000 4.17↓ 3.19 1.93 22.38 48.36 0.91 0.93 0.93
671 2019-05-15 13:55:00 1557899700000 4.18↑ 3.19 1.93 22.34 48.39 0.91 0.93 0.93
672 2019-05-15 13:48:00 1557899280000 4.17↑ 3.19 1.93 22.38 48.36 0.91 0.93 0.93
673 2019-05-15 13:43:00 1557898980000 4.16↑ 3.19 1.93 22.42 48.33 0.91 0.93 0.93
674 2019-05-15 13:43:00 1557898980000 4.15↑ 3.19 1.93↓ 22.47 48.31 0.91 0.93 0.93
675 2019-05-15 13:35:00 1557898500000 4.13↓ 3.19 1.94 22.61 48.13 0.90 0.94 0.93
676 2019-05-15 13:32:00 1557898320000 4.14↑ 3.19 1.94 22.56 48.15 0.91 0.94 0.93
677 2019-05-15 12:53:00 1557895980000 4.13↓ 3.19 1.94 22.61 48.13 0.90 0.94 0.93
678 2019-05-15 12:50:00 1557895800000 4.14↑ 3.19 1.94 22.56 48.15 0.91 0.94 0.93
679 2019-05-15 12:31:00 1557894660000 4.13↓ 3.19 1.94 22.61 48.13 0.90 0.94 0.93
680 2019-05-15 12:29:00 1557894540000 4.14↑ 3.19 1.94 22.56 48.15 0.91 0.94 0.93
681 2019-05-15 12:11:00 1557893460000 4.13↓ 3.19 1.94 22.61 48.13 0.90 0.94 0.93
682 2019-05-15 12:07:00 1557893220000 4.14↑ 3.19 1.94 22.56 48.15 0.91 0.94 0.93
683 2019-05-15 10:44:00 1557888240000 4.13↓ 3.19 1.94 22.61 48.13 0.90 0.94 0.93
684 2019-05-15 10:41:00 1557888060000 4.14↑ 3.19 1.94 22.56 48.15 0.91 0.94 0.93
685 2019-05-15 10:23:00 1557886980000 4.13↓ 3.19 1.94 22.61 48.13 0.90 0.94 0.93
686 2019-05-15 10:20:00 1557886800000 4.14↑ 3.19 1.94 22.56 48.15 0.91 0.94 0.93
687 2019-05-15 10:04:00 1557885840000 4.13↓ 3.19 1.94 22.61 48.13 0.90 0.94 0.93
688 2019-05-15 09:59:00 1557885540000 4.14↑ 3.19 1.94 22.56 48.15 0.91 0.94 0.93
689 2019-05-15 08:58:00 1557881880000 4.13↓ 3.19 1.94 22.61 48.13 0.90 0.94 0.93
690 2019-05-15 08:56:00 1557881760000 4.14↑ 3.19 1.94 22.56 48.15 0.91 0.94 0.93
691 2019-05-15 08:38:00 1557880680000 4.13↓ 3.19 1.94 22.61 48.13 0.90 0.94 0.93
692 2019-05-15 08:35:00 1557880500000 4.14↑ 3.19 1.94 22.56 48.15 0.91 0.94 0.93
693 2019-05-15 08:17:00 1557879420000 4.13↓ 3.19 1.94 22.61 48.13 0.90 0.94 0.93
694 2019-05-15 08:14:00 1557879240000 4.14↑ 3.19 1.94 22.56 48.15 0.91 0.94 0.93
695 2019-05-15 07:56:00 1557878160000 4.13↓ 3.19 1.94 22.61 48.13 0.90 0.94 0.93
696 2019-05-15 07:54:00 1557878040000 4.14↑ 3.19 1.94 22.56 48.15 0.91 0.94 0.93
697 2019-05-15 07:34:00 1557876840000 4.13↓ 3.19 1.94 22.61 48.13 0.90 0.94 0.93
698 2019-05-15 07:32:00 1557876720000 4.14↑ 3.19 1.94 22.56 48.15 0.91 0.94 0.93
699 2019-05-15 07:14:00 1557875640000 4.13↓ 3.19 1.94 22.61 48.13 0.90 0.94 0.93
700 2019-05-15 07:11:00 1557875460000 4.14↑ 3.19 1.94 22.56 48.15 0.91 0.94 0.93
701 2019-05-15 06:52:00 1557874320000 4.13↓ 3.19 1.94 22.61 48.13 0.90 0.94 0.93
702 2019-05-15 06:49:00 1557874140000 4.14↑ 3.19 1.94 22.56 48.15 0.91 0.94 0.93
703 2019-05-15 06:30:00 1557873000000 4.13↓ 3.19 1.94 22.61 48.13 0.90 0.94 0.93
704 2019-05-15 06:27:00 1557872820000 4.14↑ 3.19 1.94 22.56 48.15 0.91 0.94 0.93
705 2019-05-15 05:54:00 1557870840000 4.13↓ 3.19 1.94 22.61 48.13 0.90 0.94 0.93
706 2019-05-15 05:51:00 1557870660000 4.14↑ 3.19 1.94 22.56 48.15 0.91 0.94 0.93
707 2019-05-15 05:32:00 1557869520000 4.13↓ 3.19 1.94 22.61 48.13 0.90 0.94 0.93
708 2019-05-15 05:30:00 1557869400000 4.14↑ 3.19 1.94 22.56 48.15 0.91 0.94 0.93
709 2019-05-15 04:49:00 1557866940000 4.13↓ 3.19 1.94 22.61 48.13 0.90 0.94 0.93
710 2019-05-15 04:46:00 1557866760000 4.14↑ 3.19 1.94 22.56 48.15 0.91 0.94 0.93
711 2019-05-15 04:08:00 1557864480000 4.13↓ 3.19 1.94 22.61 48.13 0.90 0.94 0.93
712 2019-05-15 04:06:00 1557864360000 4.14↑ 3.19 1.94 22.56 48.15 0.91 0.94 0.93
713 2019-05-15 03:47:00 1557863220000 4.13↓ 3.19 1.94 22.61 48.13 0.90 0.94 0.93
714 2019-05-15 03:45:00 1557863100000 4.14↑ 3.19 1.94 22.56 48.15 0.91 0.94 0.93
715 2019-05-15 03:25:00 1557861900000 4.13↓ 3.19 1.94 22.61 48.13 0.90 0.94 0.93
716 2019-05-15 03:22:00 1557861720000 4.14↑ 3.19 1.94 22.56 48.15 0.91 0.94 0.93
717 2019-05-15 03:05:00 1557860700000 4.13↓ 3.19 1.94 22.61 48.13 0.90 0.94 0.93
718 2019-05-15 03:02:00 1557860520000 4.14↑ 3.19 1.94 22.56 48.15 0.91 0.94 0.93
719 2019-05-15 02:53:00 1557859980000 4.13↓ 3.19 1.94 22.61 48.13 0.90 0.94 0.93
720 2019-05-15 02:45:00 1557859500000 4.14↓ 3.19 1.94 22.56 48.15 0.91 0.94 0.93
721 2019-05-15 02:42:00 1557859320000 4.15↑ 3.19 1.94 22.52 48.18 0.91 0.94 0.93
722 2019-05-15 02:22:00 1557858120000 4.14↓ 3.19 1.94 22.56 48.15 0.91 0.94 0.93
723 2019-05-15 02:19:00 1557857940000 4.15↑ 3.19 1.94 22.52 48.18 0.91 0.94 0.93
724 2019-05-15 02:04:00 1557857040000 4.14↑ 3.19↑ 1.94 22.56 48.15 0.91 0.94 0.93
725 2019-05-15 02:01:00 1557856860000 4.13 3.18 1.94↓ 22.59 48.08 0.90 0.94 0.93
726 2019-05-15 01:59:00 1557856740000 4.13↑ 3.18 1.95 22.64 47.95 0.90 0.94 0.94
727 2019-05-15 01:37:00 1557855420000 4.12↓ 3.18 1.95 22.68 47.93 0.90 0.94 0.93
728 2019-05-15 01:34:00 1557855240000 4.13↑ 3.18 1.95 22.64 47.95 0.90 0.94 0.94
729 2019-05-15 00:59:00 1557853140000 4.12↓ 3.18 1.95 22.68 47.93 0.90 0.94 0.93
730 2019-05-15 00:57:00 1557853020000 4.13↑ 3.18 1.95 22.64 47.95 0.90 0.94 0.94
731 2019-05-14 21:43:00 1557841380000 4.12↑ 3.18↓ 1.95 22.68 47.93 0.90 0.94 0.93
732 2019-05-14 21:40:00 1557841200000 4.11↑ 3.19↑ 1.95 22.75 47.94 0.90 0.94 0.93
733 2019-05-14 21:38:00 1557841080000 4.09↑ 3.18 1.95 22.81 47.85 0.89 0.94 0.93
734 2019-05-14 21:36:00 1557840960000 4.07 3.18↑ 1.95 22.90 47.79 0.89 0.94 0.93
735 2019-05-14 21:35:00 1557840900000 4.07↑ 3.17 1.95 22.88 47.75 0.89 0.94 0.93
736 2019-05-14 18:41:00 1557830460000 4.06↓ 3.17 1.95 22.92 47.72 0.89 0.94 0.93
737 2019-05-14 15:54:00 1557820440000 4.07↓ 3.17 1.95↑ 22.88 47.75 0.89 0.94 0.93
738 2019-05-14 15:51:00 1557820260000 4.10↑ 3.17 1.94↓ 22.69 47.96 0.90 0.94 0.93
739 2019-05-14 15:49:00 1557820140000 4.09↓ 3.17 1.95 22.79 47.80 0.89 0.94 0.93
740 2019-05-14 15:46:00 1557819960000 4.10↑ 3.17 1.95 22.75 47.83 0.90 0.94 0.93
741 2019-05-14 15:25:00 1557818700000 4.09↓ 3.17 1.95 22.79 47.80 0.89 0.94 0.93
742 2019-05-14 15:21:00 1557818460000 4.10↑ 3.17 1.95 22.75 47.83 0.90 0.94 0.93
743 2019-05-14 15:13:00 1557817980000 4.09↓ 3.17 1.95 22.79 47.80 0.89 0.94 0.93
744 2019-05-14 15:11:00 1557817860000 4.10↑ 3.17 1.95 22.75 47.83 0.90 0.94 0.93
745 2019-05-14 15:02:00 1557817320000 4.09↓ 3.17 1.95 22.79 47.80 0.89 0.94 0.93
746 2019-05-14 14:57:00 1557817020000 4.10↑ 3.17 1.95 22.75 47.83 0.90 0.94 0.93
747 2019-05-14 14:39:00 1557815940000 4.09↓ 3.17 1.95 22.79 47.80 0.89 0.94 0.93
748 2019-05-14 14:36:00 1557815760000 4.10↑ 3.17 1.95 22.75 47.83 0.90 0.94 0.93
749 2019-05-14 14:00:00 1557813600000 4.09↓ 3.17↑ 1.95 22.79 47.80 0.89 0.94 0.93
750 2019-05-14 13:57:00 1557813420000 4.10↑ 3.16 1.95 22.73 47.79 0.90 0.94 0.93
751 2019-05-14 13:56:00 1557813360000 4.09↓ 3.16 1.95 22.77 47.76 0.89 0.94 0.93
752 2019-05-14 13:55:00 1557813300000 4.10↓ 3.16↓ 1.95↓ 22.73 47.79 0.90 0.94 0.93
753 2019-05-14 12:16:00 1557807360000 4.13↑ 3.17 1.96 22.68 47.78 0.90 0.95 0.94
754 2019-05-14 11:57:00 1557806220000 4.12↓ 3.17 1.96 22.72 47.75 0.90 0.95 0.94
755 2019-05-14 11:54:00 1557806040000 4.13↑ 3.17 1.96 22.68 47.78 0.90 0.95 0.94
756 2019-05-14 11:09:00 1557803340000 4.12↓ 3.17 1.96 22.72 47.75 0.90 0.95 0.94
757 2019-05-14 11:07:00 1557803220000 4.13↑ 3.17 1.96 22.68 47.78 0.90 0.95 0.94
758 2019-05-14 10:47:00 1557802020000 4.12↓ 3.17 1.96 22.72 47.75 0.90 0.95 0.94
759 2019-05-14 10:44:00 1557801840000 4.13↑ 3.17 1.96 22.68 47.78 0.90 0.95 0.94
760 2019-05-14 09:58:00 1557799080000 4.12↓ 3.17 1.96 22.72 47.75 0.90 0.95 0.94
761 2019-05-14 09:55:00 1557798900000 4.13↑ 3.17 1.96 22.68 47.78 0.90 0.95 0.94
762 2019-05-14 08:18:00 1557793080000 4.12↓ 3.17 1.96 22.72 47.75 0.90 0.95 0.94
763 2019-05-14 08:13:00 1557792780000 4.13↑ 3.17 1.96 22.68 47.78 0.90 0.95 0.94
764 2019-05-14 07:42:00 1557790920000 4.12↓ 3.17 1.96 22.72 47.75 0.90 0.95 0.94
765 2019-05-14 07:39:00 1557790740000 4.13↑ 3.17 1.96 22.68 47.78 0.90 0.95 0.94
766 2019-05-14 07:27:00 1557790020000 4.12↓ 3.17↓ 1.96↑ 22.72 47.75 0.90 0.95 0.94
767 2019-05-14 04:01:00 1557777660000 4.13↓ 3.18 1.95 22.64 47.95 0.90 0.94 0.94
768 2019-05-14 03:42:00 1557776520000 4.14↓ 3.18 1.95 22.60 47.98 0.91 0.94 0.94
769 2019-05-14 03:04:00 1557774240000 4.16↑ 3.18 1.95 22.51 48.03 0.91 0.94 0.94
770 2019-05-14 03:02:00 1557774120000 4.15↑ 3.18 1.95 22.56 48.01 0.91 0.94 0.94
771 2019-05-14 03:00:00 1557774000000 4.13↑ 3.18↓ 1.95 22.64 47.95 0.90 0.94 0.94
772 2019-05-14 02:58:00 1557773880000 4.11↑ 3.19 1.95↓ 22.75 47.94 0.90 0.94 0.93
773 2019-05-14 02:56:00 1557773760000 4.07 3.19↓ 1.96 22.98 47.71 0.89 0.95 0.94
774 2019-05-14 02:52:00 1557773520000 4.07 3.20↑ 1.96 23.00 47.75 0.89 0.95 0.94
775 2019-05-14 00:12:00 1557763920000 4.07↑ 3.19↑ 1.96↓ 22.98 47.71 0.89 0.95 0.94
776 2019-05-13 23:48:00 1557762480000 4.06↑ 3.18 1.97 23.05 47.51 0.89 0.95 0.94
777 2019-05-13 23:47:00 1557762420000 4.05↑ 3.18↑ 1.97 23.10 47.49 0.89 0.95 0.94
778 2019-05-13 23:40:00 1557762000000 4.03 3.17 1.97↓ 23.16 47.39 0.88 0.95 0.93
779 2019-05-13 23:36:00 1557761760000 4.03 3.17↓ 1.98 23.22 47.26 0.88 0.96 0.94
780 2019-05-13 23:14:00 1557760440000 4.03↑ 3.18↓ 1.98 23.24 47.30 0.88 0.96 0.94
781 2019-05-13 23:01:00 1557759660000 4.02↓ 3.19↓ 1.98 23.31 47.32 0.88 0.96 0.94
782 2019-05-13 22:57:00 1557759420000 4.04↑ 3.20↓ 1.98 23.24 47.42 0.88 0.96 0.94
783 2019-05-13 22:04:00 1557756240000 4.02 3.21↓ 1.98 23.35 47.41 0.88 0.96 0.94
784 2019-05-13 21:54:00 1557755640000 4.02↑ 3.22 1.98 23.37 47.45 0.88 0.96 0.94
785 2019-05-13 21:51:00 1557755460000 4.01↑ 3.22↓ 1.98↑ 23.42 47.42 0.88 0.96 0.94
786 2019-05-13 21:49:00 1557755340000 3.97↑ 3.24↑ 1.97↓ 23.58 47.52 0.87 0.95 0.94
787 2019-05-13 21:32:00 1557754320000 3.96↓ 3.23↓ 1.98↑ 23.66 47.33 0.87 0.96 0.94
788 2019-05-13 18:39:00 1557743940000 3.97 3.25↑ 1.96 23.55 47.69 0.87 0.95 0.93
789 2019-05-10 02:58:00 1557428280000 3.97↓ 3.24↓ 1.96 23.52 47.65 0.87 0.95 0.93
790 2019-05-09 07:39:00 1557358740000 3.98 3.25↑ 1.96 23.50 47.72 0.87 0.95 0.94
791 2019-05-08 00:49:00 1557247740000 3.98↓ 3.24 1.96↑ 23.48 47.68 0.87 0.95 0.93
792 2019-05-08 00:37:00 1557247020000 3.99↑ 3.24 1.95↓ 23.38 47.83 0.87 0.94 0.93
793 2019-05-05 09:36:00 1557020160000 3.98↑ 3.24↑ 1.96 23.48 47.68 0.87 0.95 0.93
794 2019-05-05 03:10:00 1556997000000 3.96 3.23↑ 1.96↓ 23.55 47.58 0.87 0.95 0.93
795 2019-05-04 19:48:00 1556970480000 3.96↓ 3.22 1.97 23.59 47.41 0.87 0.95 0.93
796 2019-05-04 06:01:00 1556920860000 3.97↑ 3.22↑ 1.97 23.54 47.44 0.87 0.95 0.93
797 2019-04-28 15:35:00 1556436900000 3.94↓ 3.21↓ 1.97 23.66 47.31 0.86 0.95 0.93
798 2019-04-28 14:58:00 1556434680000 3.95↑ 3.22 1.97 23.63 47.38 0.86 0.95 0.93
799 2019-04-20 22:40:00 1555771200000 3.94↓ 3.22 1.97↓ 23.68 47.35 0.86 0.95 0.93
800 2019-04-19 08:25:00 1555633500000 4.02↑ 3.22↑ 1.98↑ 23.37 47.45 0.88 0.96 0.94
801 2019-04-19 00:37:00 1555605420000 3.91↑ 3.14↑ 1.97 23.64 46.92 0.86 0.95 0.92
802 2019-04-14 01:16:00 1555175760000 3.90↓ 3.13↓ 1.97 23.66 46.85 0.85 0.95 0.92
803 2019-04-11 01:53:00 1554918780000 3.98↓ 3.19↓ 1.97↓ 23.43 47.34 0.87 0.95 0.93
804 2019-04-10 03:12:00 1554837120000 4.20↓ 3.38↓ 1.98↑ 22.92 48.61 0.92 0.96 0.96
805 2019-04-08 15:41:00 1554709260000 4.33 3.43 1.93 22.19 49.79 0.95 0.93 0.96