当前位置：足彩网> 赛事中心>欧洲杯 2019-2021> 苏格兰 VS 塞浦路斯

平均欧赔指数变化

序号 时间 更新 指数 最新概率(%) 凯利指数 赔付率
胜 平 负 主 客 主 客
1 2019-06-09 02:41:00 1560019260000 1.37 4.60↑ 9.32↑ 69.21 10.17 0.85 1.33 0.95
2 2019-06-09 02:36:00 1560018960000 1.37 4.59 9.29↓ 69.16 10.20 0.85 1.33 0.95
3 2019-06-09 02:37:00 1560019020000 1.37 4.59 9.30 69.17 10.19 0.85 1.33 0.95
4 2019-06-09 02:31:00 1560018660000 1.37 4.59↓ 9.30↓ 69.17 10.19 0.85 1.33 0.95
5 2019-06-09 02:26:00 1560018360000 1.37 4.60 9.32↓ 69.21 10.17 0.85 1.33 0.95
6 2019-06-09 02:29:00 1560018540000 1.37 4.60 9.33 69.22 10.16 0.85 1.33 0.95
7 2019-06-09 02:22:00 1560018120000 1.37 4.60↓ 9.33↓ 69.22 10.16 0.85 1.33 0.95
8 2019-06-09 02:19:00 1560017940000 1.37 4.61↑ 9.40↑ 69.30 10.10 0.85 1.34 0.95
9 2019-06-09 02:17:00 1560017820000 1.37 4.59↑ 9.29↑ 69.16 10.20 0.85 1.33 0.95
10 2019-06-09 02:11:00 1560017460000 1.37 4.58 9.27↓ 69.11 10.21 0.85 1.33 0.95
11 2019-06-09 02:14:00 1560017640000 1.37 4.58↑ 9.29↑ 69.13 10.19 0.85 1.33 0.95
12 2019-06-09 02:07:00 1560017220000 1.37↓ 4.55 9.19↑ 68.96 10.28 0.85 1.31 0.94
13 2019-06-09 02:06:00 1560017160000 1.38↑ 4.55↓ 9.16↓ 68.78 10.36 0.86 1.31 0.95
14 2019-06-09 02:09:00 1560017340000 1.37↓ 4.57↑ 9.23↑ 69.05 10.25 0.85 1.32 0.95
15 2019-06-09 02:02:00 1560016920000 1.38 4.54 9.15↑ 68.74 10.37 0.86 1.31 0.95
16 2019-06-09 01:59:00 1560016740000 1.38 4.54 9.14↓ 68.73 10.38 0.86 1.31 0.95
17 2019-06-09 02:04:00 1560017040000 1.38 4.54↓ 9.16↑ 68.75 10.36 0.86 1.31 0.95
18 2019-06-09 02:03:00 1560016980000 1.38 4.55↑ 9.15↑ 68.77 10.37 0.86 1.31 0.95
19 2019-06-09 01:53:00 1560016380000 1.38 4.53↓ 9.13 68.69 10.38 0.86 1.31 0.95
20 2019-06-09 01:52:00 1560016320000 1.38 4.54 9.13 68.72 10.39 0.86 1.31 0.95
21 2019-06-09 01:54:00 1560016440000 1.38 4.54 9.13 68.72 10.39 0.86 1.31 0.95
22 2019-06-09 01:47:00 1560016020000 1.38 4.54↑ 9.13 68.72 10.39 0.86 1.31 0.95
23 2019-06-09 01:44:00 1560015840000 1.38 4.53 9.13 68.69 10.38 0.86 1.31 0.95
24 2019-06-09 01:49:00 1560016140000 1.38 4.53 9.13↑ 68.69 10.38 0.86 1.31 0.95
25 2019-06-09 01:18:00 1560014280000 1.38 4.53 9.11↓ 68.68 10.40 0.86 1.30 0.95
26 2019-06-09 01:20:00 1560014400000 1.38 4.53↑ 9.12↑ 68.68 10.39 0.86 1.30 0.95
27 2019-06-09 01:06:00 1560013560000 1.38 4.52 9.11 68.64 10.40 0.86 1.30 0.95
28 2019-06-09 01:03:00 1560013380000 1.38 4.52 9.11↓ 68.64 10.40 0.86 1.30 0.95
29 2019-06-09 01:04:00 1560013440000 1.38 4.52 9.12 68.65 10.39 0.86 1.30 0.95
30 2019-06-09 00:56:00 1560012960000 1.38 4.52 9.12↑ 68.65 10.39 0.86 1.30 0.95
31 2019-06-09 00:55:00 1560012900000 1.38 4.52 9.11↓ 68.64 10.40 0.86 1.30 0.95
32 2019-06-09 00:52:00 1560012720000 1.38 4.52↑ 9.12↑ 68.65 10.39 0.86 1.30 0.95
33 2019-06-09 00:48:00 1560012480000 1.38 4.51 9.06↑ 68.57 10.44 0.86 1.30 0.95
34 2019-06-09 00:49:00 1560012540000 1.38 4.51 9.05 68.56 10.46 0.86 1.29 0.95
35 2019-06-09 00:41:00 1560012060000 1.38 4.51 9.05↑ 68.56 10.46 0.86 1.29 0.95
36 2019-06-09 00:31:00 1560011460000 1.38 4.51 9.04↑ 68.56 10.47 0.86 1.29 0.95
37 2019-06-09 00:26:00 1560011160000 1.38 4.51 9.03↑ 68.55 10.48 0.86 1.29 0.95
38 2019-06-09 00:17:00 1560010620000 1.38 4.51 8.99↑ 68.52 10.52 0.86 1.29 0.95
39 2019-06-09 00:09:00 1560010140000 1.38 4.51↑ 8.98 68.51 10.53 0.86 1.28 0.95
40 2019-06-09 00:06:00 1560009960000 1.38 4.50 8.98↑ 68.48 10.52 0.86 1.28 0.94
41 2019-06-09 00:03:00 1560009780000 1.38 4.50↑ 8.97 68.47 10.53 0.86 1.28 0.94
42 2019-06-08 23:48:00 1560008880000 1.38 4.49 8.97↑ 68.44 10.53 0.86 1.28 0.94
43 2019-06-08 23:45:00 1560008700000 1.38 4.49 8.96↓ 68.43 10.54 0.86 1.28 0.94
44 2019-06-08 23:41:00 1560008460000 1.38 4.49 8.97↓ 68.44 10.53 0.86 1.28 0.94
45 2019-06-08 23:33:00 1560007980000 1.38 4.49 9.01↓ 68.47 10.49 0.86 1.29 0.94
46 2019-06-08 23:29:00 1560007740000 1.38 4.49↓ 9.02 68.48 10.48 0.86 1.29 0.94
47 2019-06-08 23:28:00 1560007680000 1.38 4.51 9.02↑ 68.54 10.49 0.86 1.29 0.95
48 2019-06-08 23:24:00 1560007440000 1.38 4.51 9.01↓ 68.53 10.50 0.86 1.29 0.95
49 2019-06-08 23:23:00 1560007380000 1.38 4.51 9.02↓ 68.54 10.49 0.86 1.29 0.95
50 2019-06-08 23:15:00 1560006900000 1.38 4.51 9.03↓ 68.55 10.48 0.86 1.29 0.95
51 2019-06-08 23:09:00 1560006540000 1.38 4.51 9.04↑ 68.56 10.47 0.86 1.29 0.95
52 2019-06-08 22:47:00 1560005220000 1.38 4.51 9.03↑ 68.55 10.48 0.86 1.29 0.95
53 2019-06-08 22:46:00 1560005160000 1.38 4.51 9.02↓ 68.54 10.49 0.86 1.29 0.95
54 2019-06-08 22:45:00 1560005100000 1.38 4.51 9.03↑ 68.55 10.48 0.86 1.29 0.95
55 2019-06-08 22:40:00 1560004800000 1.38 4.51 9.02↓ 68.54 10.49 0.86 1.29 0.95
56 2019-06-08 22:37:00 1560004620000 1.38 4.51 9.03↓ 68.55 10.48 0.86 1.29 0.95
57 2019-06-08 22:34:00 1560004440000 1.38 4.51↓ 9.04↓ 68.56 10.47 0.86 1.29 0.95
58 2019-06-08 22:28:00 1560004080000 1.38 4.52↓ 9.07↓ 68.61 10.44 0.86 1.30 0.95
59 2019-06-08 22:27:00 1560004020000 1.38 4.53↓ 9.17↓ 68.72 10.34 0.86 1.31 0.95
60 2019-06-08 22:21:00 1560003660000 1.38 4.54 9.21↑ 68.79 10.31 0.86 1.32 0.95
61 2019-06-08 22:25:00 1560003900000 1.38 4.54 9.20↓ 68.78 10.32 0.86 1.32 0.95
62 2019-06-08 22:18:00 1560003480000 1.38 4.54 9.22↓ 68.79 10.30 0.86 1.32 0.95
63 2019-06-08 22:17:00 1560003420000 1.38 4.54↓ 9.24 68.81 10.28 0.86 1.32 0.95
64 2019-06-08 22:16:00 1560003360000 1.38↑ 4.55 9.24↓ 68.84 10.28 0.86 1.32 0.95
65 2019-06-08 22:13:00 1560003180000 1.37 4.55 9.25↓ 69.00 10.22 0.85 1.32 0.95
66 2019-06-08 22:06:00 1560002760000 1.37 4.55 9.26↓ 69.01 10.21 0.85 1.32 0.95
67 2019-06-08 21:48:00 1560001680000 1.37 4.55 9.30↓ 69.04 10.17 0.85 1.33 0.95
68 2019-06-08 21:37:00 1560001020000 1.37 4.55 9.31↓ 69.05 10.16 0.85 1.33 0.95
69 2019-06-08 21:37:00 1560001020000 1.37 4.55 9.32↑ 69.06 10.15 0.85 1.33 0.95
70 2019-06-08 21:32:00 1560000720000 1.37 4.55 9.31↓ 69.05 10.16 0.85 1.33 0.95
71 2019-06-08 21:22:00 1560000120000 1.37 4.55 9.34↑ 69.07 10.13 0.85 1.34 0.95
72 2019-06-08 21:19:00 1559999940000 1.37 4.55 9.33↓ 69.06 10.14 0.85 1.33 0.95
73 2019-06-08 21:18:00 1559999880000 1.37 4.55 9.34↑ 69.07 10.13 0.85 1.34 0.95
74 2019-06-08 21:17:00 1559999820000 1.37 4.55 9.33↓ 69.06 10.14 0.85 1.33 0.95
75 2019-06-08 21:15:00 1559999700000 1.37 4.55 9.34↑ 69.07 10.13 0.85 1.34 0.95
76 2019-06-08 21:11:00 1559999460000 1.37 4.55 9.33↓ 69.06 10.14 0.85 1.33 0.95
77 2019-06-08 21:08:00 1559999280000 1.37 4.55 9.34↓ 69.07 10.13 0.85 1.34 0.95
78 2019-06-08 20:59:00 1559998740000 1.37 4.55↓ 9.36↑ 69.09 10.11 0.85 1.34 0.95
79 2019-06-08 21:03:00 1559998980000 1.37 4.56 9.35↓ 69.11 10.13 0.85 1.34 0.95
80 2019-06-08 20:57:00 1559998620000 1.37 4.56 9.37↓ 69.13 10.11 0.85 1.34 0.95
81 2019-06-08 20:52:00 1559998320000 1.37 4.56 9.38↑ 69.13 10.10 0.85 1.34 0.95
82 2019-06-08 20:45:00 1559997900000 1.37 4.56↑ 9.37↓ 69.13 10.11 0.85 1.34 0.95
83 2019-06-08 20:36:00 1559997360000 1.37 4.55 9.39↓ 69.11 10.08 0.85 1.34 0.95
84 2019-06-08 20:28:00 1559996880000 1.37 4.55 9.41↑ 69.12 10.06 0.85 1.35 0.95
85 2019-06-08 20:26:00 1559996760000 1.37 4.55↑ 9.40 69.12 10.07 0.85 1.34 0.95
86 2019-06-08 20:18:00 1559996280000 1.37 4.54 9.40↓ 69.08 10.07 0.85 1.34 0.95
87 2019-06-08 20:04:00 1559995440000 1.37 4.54 9.43↓ 69.11 10.04 0.85 1.35 0.95
88 2019-06-08 20:02:00 1559995320000 1.37 4.54↑ 9.44 69.11 10.03 0.85 1.35 0.95
89 2019-06-08 19:57:00 1559995020000 1.37 4.53↓ 9.44↓ 69.08 10.03 0.85 1.35 0.95
90 2019-06-08 20:01:00 1559995260000 1.37 4.54↑ 9.45 69.12 10.02 0.85 1.35 0.95
91 2019-06-08 19:52:00 1559994720000 1.37 4.53 9.45↑ 69.09 10.02 0.85 1.35 0.95
92 2019-06-08 19:46:00 1559994360000 1.37 4.53 9.42↓ 69.07 10.04 0.85 1.35 0.95
93 2019-06-08 19:50:00 1559994600000 1.37 4.53 9.44↑ 69.08 10.03 0.85 1.35 0.95
94 2019-06-08 19:38:00 1559993880000 1.37 4.53 9.43 69.07 10.04 0.85 1.35 0.95
95 2019-06-08 19:26:00 1559993160000 1.37 4.53 9.43↓ 69.07 10.04 0.85 1.35 0.95
96 2019-06-08 19:28:00 1559993280000 1.37 4.53↑ 9.44↑ 69.08 10.03 0.85 1.35 0.95
97 2019-06-08 19:15:00 1559992500000 1.37↓ 4.52 9.38↑ 69.01 10.08 0.85 1.34 0.95
98 2019-06-08 19:06:00 1559991960000 1.38 4.52 9.37↑ 68.84 10.14 0.86 1.34 0.95
99 2019-06-08 19:05:00 1559991900000 1.38↓ 4.52↑ 9.36↑ 68.84 10.15 0.86 1.34 0.95
100 2019-06-08 19:01:00 1559991660000 1.39↓ 4.44↑ 8.90↑ 68.06 10.63 0.86 1.27 0.95
101 2019-06-08 18:57:00 1559991420000 1.40↑ 4.42↓ 8.73↓ 67.70 10.86 0.87 1.25 0.95
102 2019-06-08 19:02:00 1559991720000 1.38↓ 4.49↑ 9.25↑ 68.66 10.24 0.86 1.32 0.95
103 2019-06-08 19:00:00 1559991600000 1.39↓ 4.44↑ 8.88↑ 68.05 10.65 0.86 1.27 0.95
104 2019-06-08 18:52:00 1559991120000 1.40 4.42 8.72↑ 67.69 10.87 0.87 1.25 0.95
105 2019-06-08 18:45:00 1559990700000 1.40 4.42↑ 8.63↑ 67.61 10.97 0.87 1.23 0.95
106 2019-06-08 18:44:00 1559990640000 1.40 4.41↓ 8.61↓ 67.56 10.99 0.87 1.23 0.95
107 2019-06-08 18:48:00 1559990880000 1.40 4.42↑ 8.70↑ 67.67 10.89 0.87 1.24 0.95
108 2019-06-08 18:46:00 1559990760000 1.40 4.41↑ 8.64↑ 67.59 10.95 0.87 1.23 0.95
109 2019-06-08 18:39:00 1559990340000 1.40 4.40 8.56↓ 67.49 11.04 0.87 1.22 0.94
110 2019-06-08 18:42:00 1559990520000 1.40 4.40↑ 8.59↑ 67.51 11.00 0.87 1.23 0.95
111 2019-06-08 18:37:00 1559990220000 1.40 4.39↓ 8.53↓ 67.43 11.07 0.87 1.22 0.94
112 2019-06-08 18:41:00 1559990460000 1.40↓ 4.41↑ 8.60↑ 67.56 11.00 0.87 1.23 0.95
113 2019-06-08 18:36:00 1559990160000 1.41↓ 4.39↑ 8.53↑ 67.27 11.12 0.87 1.22 0.95
114 2019-06-08 18:35:00 1559990100000 1.42↑ 4.30↓ 8.18↓ 66.50 11.54 0.88 1.17 0.94
115 2019-06-08 18:40:00 1559990400000 1.40↓ 4.40↑ 8.58↑ 67.51 11.01 0.87 1.23 0.95
116 2019-06-08 18:32:00 1559989920000 1.43 4.27↑ 8.08↑ 66.14 11.71 0.89 1.15 0.95
117 2019-06-08 18:29:00 1559989740000 1.43 4.26 8.06↑ 66.09 11.73 0.89 1.15 0.95
118 2019-06-08 18:28:00 1559989680000 1.43 4.26↓ 8.05↓ 66.08 11.74 0.89 1.15 0.94
119 2019-06-08 18:34:00 1559990040000 1.43 4.27↑ 8.11↑ 66.17 11.67 0.89 1.16 0.95
120 2019-06-08 18:27:00 1559989620000 1.43 4.26↑ 8.03↑ 66.06 11.76 0.89 1.15 0.94
121 2019-06-08 18:25:00 1559989500000 1.43 4.25 8.01↑ 66.01 11.78 0.89 1.14 0.94
122 2019-06-08 18:24:00 1559989440000 1.43 4.25↑ 7.99↑ 65.99 11.81 0.89 1.14 0.94
123 2019-06-08 18:10:00 1559988600000 1.43 4.24 7.97↑ 65.93 11.83 0.89 1.14 0.94
124 2019-06-08 17:55:00 1559987700000 1.43 4.24 7.94 65.90 11.87 0.89 1.13 0.94
125 2019-06-08 17:47:00 1559987220000 1.43 4.24 7.94↓ 65.90 11.87 0.89 1.13 0.94
126 2019-06-08 17:52:00 1559987520000 1.43 4.24 7.95 65.91 11.86 0.89 1.14 0.94
127 2019-06-08 17:42:00 1559986920000 1.43 4.24↑ 7.95↑ 65.91 11.86 0.89 1.14 0.94
128 2019-06-08 17:06:00 1559984760000 1.43 4.23↓ 7.94 65.87 11.86 0.89 1.13 0.94
129 2019-06-08 17:07:00 1559984820000 1.43 4.24 7.94 65.90 11.87 0.89 1.13 0.94
130 2019-06-08 16:58:00 1559984280000 1.43 4.24↑ 7.94↑ 65.90 11.87 0.89 1.13 0.94
131 2019-06-08 16:46:00 1559983560000 1.43 4.23 7.93↓ 65.86 11.88 0.89 1.13 0.94
132 2019-06-08 16:46:00 1559983560000 1.43↓ 4.23↑ 7.94↑ 65.87 11.86 0.89 1.13 0.94
133 2019-06-08 16:44:00 1559983440000 1.44 4.22 7.91↓ 65.65 11.95 0.89 1.13 0.95
134 2019-06-08 16:43:00 1559983380000 1.44 4.22↑ 7.92↑ 65.66 11.94 0.89 1.13 0.95
135 2019-06-08 16:19:00 1559981940000 1.44 4.21 7.91↑ 65.61 11.94 0.89 1.13 0.94
136 2019-06-08 16:17:00 1559981820000 1.44 4.21 7.90↑ 65.60 11.96 0.89 1.13 0.94
137 2019-06-08 16:06:00 1559981160000 1.44 4.21↑ 7.88↑ 65.58 11.98 0.89 1.13 0.94
138 2019-06-08 16:03:00 1559980980000 1.44 4.20 7.83↑ 65.50 12.05 0.89 1.12 0.94
139 2019-06-08 16:00:00 1559980800000 1.44 4.20↓ 7.82 65.49 12.06 0.89 1.12 0.94
140 2019-06-08 15:49:00 1559980140000 1.44 4.21↑ 7.82↑ 65.52 12.07 0.89 1.12 0.94
141 2019-06-08 15:44:00 1559979840000 1.44 4.20 7.81↑ 65.48 12.07 0.89 1.12 0.94
142 2019-06-08 15:38:00 1559979480000 1.44↓ 4.20↑ 7.80↑ 65.47 12.09 0.89 1.11 0.94
143 2019-06-08 15:32:00 1559979120000 1.45 4.18 7.67↑ 65.11 12.31 0.90 1.10 0.94
144 2019-06-08 15:31:00 1559979060000 1.45 4.18↑ 7.66↑ 65.10 12.32 0.90 1.09 0.94
145 2019-06-08 15:30:00 1559979000000 1.45↓ 4.16 7.58↑ 64.94 12.42 0.90 1.08 0.94
146 2019-06-08 15:23:00 1559978580000 1.46 4.16↑ 7.57↑ 64.77 12.49 0.91 1.08 0.95
147 2019-06-08 15:18:00 1559978280000 1.46 4.15↓ 7.55↓ 64.72 12.51 0.91 1.08 0.94
148 2019-06-08 15:23:00 1559978580000 1.46 4.16↑ 7.56↑ 64.76 12.51 0.91 1.08 0.95
149 2019-06-08 15:16:00 1559978160000 1.46 4.15↓ 7.54↓ 64.71 12.53 0.91 1.08 0.94
150 2019-06-08 15:20:00 1559978400000 1.46 4.16↑ 7.57↑ 64.77 12.49 0.91 1.08 0.95
151 2019-06-08 15:12:00 1559977920000 1.46↓ 4.15↑ 7.52↑ 64.68 12.56 0.91 1.07 0.94
152 2019-06-08 15:06:00 1559977560000 1.47 4.09 7.23↑ 63.99 13.01 0.91 1.03 0.94
153 2019-06-08 15:04:00 1559977440000 1.47 4.09↓ 7.22↓ 63.98 13.03 0.91 1.03 0.94
154 2019-06-08 15:08:00 1559977680000 1.47 4.10↑ 7.27↑ 64.07 12.96 0.91 1.04 0.94
155 2019-06-08 15:03:00 1559977380000 1.47 4.09 7.21↑ 63.97 13.04 0.91 1.03 0.94
156 2019-06-08 15:01:00 1559977260000 1.47↓ 4.09↑ 7.20↑ 63.96 13.06 0.91 1.03 0.94
157 2019-06-08 14:57:00 1559977020000 1.48 4.07↓ 7.15↓ 63.67 13.18 0.92 1.02 0.94
158 2019-06-08 15:00:00 1559977200000 1.48 4.08 7.18↑ 63.74 13.14 0.92 1.03 0.94
159 2019-06-08 14:59:00 1559977140000 1.48 4.08 7.16↑ 63.72 13.17 0.92 1.02 0.94
160 2019-06-08 14:53:00 1559976780000 1.48 4.08↑ 7.14 63.69 13.20 0.92 1.02 0.94
161 2019-06-08 14:54:00 1559976840000 1.48 4.07↓ 7.14↓ 63.66 13.20 0.92 1.02 0.94
162 2019-06-08 14:46:00 1559976360000 1.48 4.08 7.16↑ 63.72 13.17 0.92 1.02 0.94
163 2019-06-08 14:49:00 1559976540000 1.48 4.08 7.15↓ 63.70 13.19 0.92 1.02 0.94
164 2019-06-08 14:44:00 1559976240000 1.48 4.08↓ 7.17 63.73 13.15 0.92 1.02 0.94
165 2019-06-08 14:28:00 1559975280000 1.48 4.09 7.17↑ 63.76 13.16 0.92 1.02 0.94
166 2019-06-08 14:26:00 1559975160000 1.48 4.09 7.15↓ 63.74 13.19 0.92 1.02 0.94
167 2019-06-08 13:48:00 1559972880000 1.48 4.09↑ 7.16↑ 63.75 13.18 0.92 1.02 0.94
168 2019-06-08 13:22:00 1559971320000 1.48 4.08 7.15↓ 63.70 13.19 0.92 1.02 0.94
169 2019-06-08 13:21:00 1559971260000 1.48 4.08 7.16↓ 63.72 13.17 0.92 1.02 0.94
170 2019-06-08 13:11:00 1559970660000 1.48 4.08↑ 7.17 63.73 13.15 0.92 1.02 0.94
171 2019-06-08 13:06:00 1559970360000 1.48 4.07↓ 7.17 63.69 13.15 0.92 1.02 0.94
172 2019-06-08 12:56:00 1559969760000 1.48 4.08↑ 7.17↓ 63.73 13.15 0.92 1.02 0.94
173 2019-06-08 12:48:00 1559969280000 1.48 4.07 7.19↓ 63.72 13.12 0.92 1.03 0.94
174 2019-06-08 12:26:00 1559967960000 1.48↑ 4.07 7.20↑ 63.73 13.10 0.92 1.03 0.94
175 2019-06-08 11:58:00 1559966280000 1.47↓ 4.07 7.19 63.87 13.06 0.91 1.03 0.94
176 2019-06-08 11:51:00 1559965860000 1.48 4.07 7.19↑ 63.72 13.12 0.92 1.03 0.94
177 2019-06-08 09:58:00 1559959080000 1.48 4.07 7.18↓ 63.70 13.13 0.92 1.03 0.94
178 2019-06-08 08:49:00 1559954940000 1.48 4.07↑ 7.19↑ 63.72 13.12 0.92 1.03 0.94
179 2019-06-08 08:15:00 1559952900000 1.48 4.06 7.16↓ 63.64 13.16 0.92 1.02 0.94
180 2019-06-08 08:19:00 1559953140000 1.48 4.06 7.19↑ 63.68 13.11 0.92 1.03 0.94
181 2019-06-08 08:18:00 1559953080000 1.48 4.06 7.18↑ 63.67 13.12 0.92 1.03 0.94
182 2019-06-08 07:52:00 1559951520000 1.48 4.06 7.15↑ 63.63 13.17 0.92 1.02 0.94
183 2019-06-08 07:36:00 1559950560000 1.48 4.06 7.14↑ 63.62 13.19 0.92 1.02 0.94
184 2019-06-08 07:25:00 1559949900000 1.48 4.06 7.13↑ 63.61 13.20 0.92 1.02 0.94
185 2019-06-08 06:57:00 1559948220000 1.48 4.06 7.10↓ 63.57 13.25 0.92 1.01 0.94
186 2019-06-08 06:57:00 1559948220000 1.48 4.06↑ 7.11↓ 63.59 13.24 0.92 1.02 0.94
187 2019-06-08 06:52:00 1559947920000 1.48 4.05 7.12↑ 63.56 13.21 0.92 1.02 0.94
188 2019-06-08 06:46:00 1559947560000 1.48 4.05 7.11↓ 63.55 13.23 0.92 1.02 0.94
189 2019-06-08 06:35:00 1559946900000 1.48 4.05 7.12↓ 63.56 13.21 0.92 1.02 0.94
190 2019-06-08 06:28:00 1559946480000 1.48 4.05 7.18↑ 63.63 13.12 0.92 1.03 0.94
191 2019-06-08 05:59:00 1559944740000 1.48 4.05 7.16↑ 63.61 13.15 0.92 1.02 0.94
192 2019-06-08 05:57:00 1559944620000 1.48 4.05↑ 7.12↑ 63.56 13.21 0.92 1.02 0.94
193 2019-06-08 05:56:00 1559944560000 1.48 4.04 7.11↑ 63.51 13.22 0.92 1.02 0.94
194 2019-06-08 05:53:00 1559944380000 1.48 4.04↓ 7.10↑ 63.50 13.24 0.92 1.01 0.94
195 2019-06-08 05:32:00 1559943120000 1.48 4.05↑ 7.09 63.53 13.26 0.92 1.01 0.94
196 2019-06-08 04:33:00 1559939580000 1.48 4.04 7.09↑ 63.49 13.25 0.92 1.01 0.94
197 2019-06-08 03:54:00 1559937240000 1.48 4.04 7.08↑ 63.48 13.27 0.92 1.01 0.94
198 2019-06-08 03:37:00 1559936220000 1.48↓ 4.04 7.07 63.46 13.29 0.92 1.01 0.94
199 2019-06-08 03:37:00 1559936220000 1.49 4.04 7.07↑ 63.31 13.34 0.92 1.01 0.94
200 2019-06-08 03:36:00 1559936160000 1.49 4.04↑ 7.06↓ 63.30 13.36 0.92 1.01 0.94
201 2019-06-08 03:28:00 1559935680000 1.49 4.03 7.08↓ 63.28 13.32 0.92 1.01 0.94
202 2019-06-08 03:21:00 1559935260000 1.49 4.03 7.09↑ 63.30 13.30 0.92 1.01 0.94
203 2019-06-08 02:08:00 1559930880000 1.49 4.03 7.08↓ 63.28 13.32 0.92 1.01 0.94
204 2019-06-08 01:58:00 1559930280000 1.49 4.03 7.09↓ 63.30 13.30 0.92 1.01 0.94
205 2019-06-08 01:56:00 1559930160000 1.49↑ 4.03 7.10 63.31 13.29 0.92 1.01 0.94
206 2019-06-08 01:48:00 1559929680000 1.48 4.03 7.10↑ 63.46 13.23 0.92 1.01 0.94
207 2019-06-08 01:31:00 1559928660000 1.48 4.03 7.09↓ 63.45 13.25 0.92 1.01 0.94
208 2019-06-08 00:58:00 1559926680000 1.48 4.03 7.10↑ 63.46 13.23 0.92 1.01 0.94
209 2019-06-08 00:43:00 1559925780000 1.48↓ 4.03 7.09 63.45 13.25 0.92 1.01 0.94
210 2019-06-08 00:26:00 1559924760000 1.49↑ 4.03↓ 7.09↑ 63.30 13.30 0.92 1.01 0.94
211 2019-06-08 00:13:00 1559923980000 1.48 4.04 7.08↑ 63.48 13.27 0.92 1.01 0.94
212 2019-06-08 00:16:00 1559924160000 1.48 4.04 7.07 63.46 13.29 0.92 1.01 0.94
213 2019-06-07 23:42:00 1559922120000 1.48 4.04 7.07↓ 63.46 13.29 0.92 1.01 0.94
214 2019-06-07 23:40:00 1559922000000 1.48 4.04 7.08↑ 63.48 13.27 0.92 1.01 0.94
215 2019-06-07 23:33:00 1559921580000 1.48 4.04↓ 7.07↑ 63.46 13.29 0.92 1.01 0.94
216 2019-06-07 23:30:00 1559921400000 1.48 4.05↑ 7.06↓ 63.49 13.31 0.92 1.01 0.94
217 2019-06-07 23:22:00 1559920920000 1.48 4.04 7.07↑ 63.46 13.29 0.92 1.01 0.94
218 2019-06-07 23:09:00 1559920140000 1.48 4.04 7.06↑ 63.45 13.30 0.92 1.01 0.94
219 2019-06-07 22:52:00 1559919120000 1.48↓ 4.04 7.05 63.44 13.32 0.92 1.01 0.94
220 2019-06-07 22:40:00 1559918400000 1.49 4.04 7.05↑ 63.28 13.38 0.92 1.01 0.94
221 2019-06-07 22:22:00 1559917320000 1.49 4.04 7.04↓ 63.27 13.39 0.92 1.01 0.94
222 2019-06-07 21:38:00 1559914680000 1.49↑ 4.04 7.05↓ 63.28 13.38 0.92 1.01 0.94
223 2019-06-07 21:15:00 1559913300000 1.48 4.04 7.06↑ 63.45 13.30 0.92 1.01 0.94
224 2019-06-07 21:10:00 1559913000000 1.48↓ 4.04 7.05 63.44 13.32 0.92 1.01 0.94
225 2019-06-07 21:07:00 1559912820000 1.49 4.04↑ 7.05 63.28 13.38 0.92 1.01 0.94
226 2019-06-07 21:04:00 1559912640000 1.49 4.03 7.05↑ 63.25 13.37 0.92 1.01 0.94
227 2019-06-07 20:47:00 1559911620000 1.49 4.03 7.01↓ 63.20 13.43 0.92 1.00 0.94
228 2019-06-07 20:34:00 1559910840000 1.49 4.03 7.02↑ 63.21 13.42 0.92 1.00 0.94
229 2019-06-07 20:05:00 1559909100000 1.49 4.03↑ 7.01↑ 63.20 13.43 0.92 1.00 0.94
230 2019-06-07 19:34:00 1559907240000 1.49 4.02↓ 7.00 63.15 13.44 0.92 1.00 0.94
231 2019-06-07 18:47:00 1559904420000 1.49 4.03↑ 7.00 63.19 13.45 0.92 1.00 0.94
232 2019-06-07 18:45:00 1559904300000 1.49 4.02↓ 7.00 63.15 13.44 0.92 1.00 0.94
233 2019-06-07 18:33:00 1559903580000 1.49 4.03↓ 7.00↓ 63.19 13.45 0.92 1.00 0.94
234 2019-06-07 18:18:00 1559902680000 1.49 4.04 7.01↑ 63.24 13.44 0.92 1.00 0.94
235 2019-06-07 18:12:00 1559902320000 1.49 4.04 7.00↑ 63.22 13.46 0.92 1.00 0.94
236 2019-06-07 18:11:00 1559902260000 1.49 4.04 6.99↓ 63.21 13.47 0.92 1.00 0.94
237 2019-06-07 18:09:00 1559902140000 1.49↑ 4.04 7.00↓ 63.22 13.46 0.92 1.00 0.94
238 2019-06-07 18:04:00 1559901840000 1.48↓ 4.04 7.02↑ 63.40 13.37 0.92 1.00 0.94
239 2019-06-07 18:05:00 1559901900000 1.49 4.04↑ 7.01 63.24 13.44 0.92 1.00 0.94
240 2019-06-07 17:56:00 1559901360000 1.49 4.01↓ 7.01↑ 63.13 13.42 0.92 1.00 0.94
241 2019-06-07 17:56:00 1559901360000 1.49 4.02↑ 6.99↓ 63.14 13.46 0.92 1.00 0.94
242 2019-06-07 17:50:00 1559901000000 1.49 4.00↓ 7.00 63.08 13.43 0.92 1.00 0.94
243 2019-06-07 17:55:00 1559901300000 1.49 4.01↑ 7.00↓ 63.11 13.43 0.92 1.00 0.94
244 2019-06-07 17:53:00 1559901180000 1.49 4.00 7.01↑ 63.09 13.41 0.92 1.00 0.94
245 2019-06-07 16:51:00 1559897460000 1.49 4.00 6.99↓ 63.07 13.44 0.92 1.00 0.94
246 2019-06-07 16:50:00 1559897400000 1.49 4.00 7.00↑ 63.08 13.43 0.92 1.00 0.94
247 2019-06-07 16:32:00 1559896320000 1.49 4.00 6.99↑ 63.07 13.44 0.92 1.00 0.94
248 2019-06-07 16:25:00 1559895900000 1.49 4.00 6.97↑ 63.04 13.48 0.92 1.00 0.94
249 2019-06-07 16:02:00 1559894520000 1.49 4.00 6.96↑ 63.03 13.49 0.92 0.99 0.94
250 2019-06-07 14:03:00 1559887380000 1.49 4.00 6.95↑ 63.02 13.51 0.92 0.99 0.94
251 2019-06-07 13:16:00 1559884560000 1.49 4.00↑ 6.94 63.00 13.53 0.92 0.99 0.94
252 2019-06-07 12:43:00 1559882580000 1.49 3.99↓ 6.94↑ 62.97 13.52 0.92 0.99 0.94
253 2019-06-07 09:02:00 1559869320000 1.49 4.01 6.93↑ 63.03 13.55 0.92 0.99 0.94
254 2019-06-07 08:20:00 1559866800000 1.49 4.01 6.92↓ 63.02 13.57 0.92 0.99 0.94
255 2019-06-07 06:57:00 1559861820000 1.49 4.01↑ 6.93 63.03 13.55 0.92 0.99 0.94
256 2019-06-07 06:42:00 1559860920000 1.49 4.00 6.93↓ 62.99 13.54 0.92 0.99 0.94
257 2019-06-07 06:33:00 1559860380000 1.49 4.00 6.94↑ 63.00 13.53 0.92 0.99 0.94
258 2019-06-07 05:31:00 1559856660000 1.49 4.00 6.93↑ 62.99 13.54 0.92 0.99 0.94
259 2019-06-07 04:02:00 1559851320000 1.49 4.00 6.92↑ 62.98 13.56 0.92 0.99 0.94
260 2019-06-07 03:58:00 1559851080000 1.49 4.00 6.91↓ 62.97 13.58 0.92 0.99 0.94
261 2019-06-07 00:54:00 1559840040000 1.49 4.00 6.92↓ 62.98 13.56 0.92 0.99 0.94
262 2019-06-07 00:54:00 1559840040000 1.49 4.00 6.93↓ 62.99 13.54 0.92 0.99 0.94
263 2019-06-07 00:51:00 1559839860000 1.49 4.00↑ 6.95 63.02 13.51 0.92 0.99 0.94
264 2019-06-07 00:24:00 1559838240000 1.49 3.99 6.95↑ 62.98 13.50 0.92 0.99 0.94
265 2019-06-06 23:33:00 1559835180000 1.49 3.99 6.94↑ 62.97 13.52 0.92 0.99 0.94
266 2019-06-06 23:32:00 1559835120000 1.49 3.99 6.93↓ 62.95 13.54 0.92 0.99 0.94
267 2019-06-06 23:30:00 1559835000000 1.49 3.99 6.94↑ 62.97 13.52 0.92 0.99 0.94
268 2019-06-06 23:04:00 1559833440000 1.49 3.99 6.93↑ 62.95 13.54 0.92 0.99 0.94
269 2019-06-06 19:59:00 1559822340000 1.49 3.99 6.92↑ 62.94 13.55 0.92 0.99 0.94
270 2019-06-06 19:08:00 1559819280000 1.49 3.99 6.91↓ 62.93 13.57 0.92 0.99 0.94
271 2019-06-06 16:23:00 1559809380000 1.49 3.99 6.92↑ 62.94 13.55 0.92 0.99 0.94
272 2019-06-06 15:58:00 1559807880000 1.49 3.99 6.91↑ 62.93 13.57 0.92 0.99 0.94
273 2019-06-06 15:29:00 1559806140000 1.49 3.99↑ 6.90 62.92 13.59 0.92 0.99 0.94
274 2019-06-06 14:41:00 1559803260000 1.49 3.98 6.90↑ 62.88 13.58 0.92 0.99 0.94
275 2019-06-06 14:06:00 1559801160000 1.49 3.98 6.89↓ 62.87 13.60 0.92 0.98 0.94
276 2019-06-06 14:02:00 1559800920000 1.49 3.98 6.90↑ 62.88 13.58 0.92 0.99 0.94
277 2019-06-06 13:46:00 1559799960000 1.49 3.98 6.89↑ 62.87 13.60 0.92 0.98 0.94
278 2019-06-06 13:38:00 1559799480000 1.49 3.98 6.87↓ 62.84 13.63 0.92 0.98 0.94
279 2019-06-06 13:42:00 1559799720000 1.49 3.98 6.88↑ 62.86 13.61 0.92 0.98 0.94
280 2019-06-06 12:18:00 1559794680000 1.49 3.98↓ 6.86 62.83 13.65 0.92 0.98 0.94
281 2019-06-06 12:06:00 1559793960000 1.49 3.99 6.86↑ 62.87 13.65 0.92 0.98 0.94
282 2019-06-06 07:58:00 1559779080000 1.49 3.99 6.85↑ 62.86 13.67 0.92 0.98 0.94
283 2019-06-06 07:55:00 1559778900000 1.49 3.99 6.84↓ 62.84 13.69 0.92 0.98 0.94
284 2019-06-06 04:56:00 1559768160000 1.49 3.99 6.85↑ 62.86 13.67 0.92 0.98 0.94
285 2019-06-06 04:45:00 1559767500000 1.49 3.99 6.84↓ 62.84 13.69 0.92 0.98 0.94
286 2019-06-06 04:22:00 1559766120000 1.49 3.99 6.86↑ 62.87 13.65 0.92 0.98 0.94
287 2019-06-06 03:58:00 1559764680000 1.49↓ 3.99↑ 6.85↑ 62.86 13.67 0.92 0.98 0.94
288 2019-06-06 03:13:00 1559761980000 1.50 3.97 6.79↑ 62.55 13.82 0.93 0.97 0.94
289 2019-06-06 03:05:00 1559761500000 1.50 3.97↑ 6.78↑ 62.54 13.84 0.93 0.97 0.94
290 2019-06-06 03:01:00 1559761260000 1.50 3.96 6.77↑ 62.49 13.84 0.93 0.97 0.94
291 2019-06-06 02:57:00 1559761020000 1.50 3.96↑ 6.75↑ 62.46 13.88 0.93 0.96 0.94
292 2019-06-06 02:56:00 1559760960000 1.50 3.95 6.74↑ 62.41 13.89 0.93 0.96 0.94
293 2019-06-05 23:44:00 1559749440000 1.50 3.95 6.73↑ 62.40 13.91 0.93 0.96 0.94
294 2019-06-05 23:15:00 1559747700000 1.50 3.95 6.72↑ 62.38 13.93 0.93 0.96 0.94
295 2019-06-05 22:43:00 1559745780000 1.50 3.95↓ 6.71↑ 62.37 13.94 0.93 0.96 0.94
296 2019-06-05 22:37:00 1559745420000 1.50 3.96 6.69↓ 62.38 13.99 0.93 0.96 0.94
297 2019-06-05 22:39:00 1559745540000 1.50 3.96↑ 6.70↑ 62.40 13.97 0.93 0.96 0.94
298 2019-06-05 22:21:00 1559744460000 1.50 3.95 6.68↓ 62.33 14.00 0.93 0.95 0.93
299 2019-06-05 22:12:00 1559743920000 1.50 3.95↓ 6.69 62.35 13.98 0.93 0.96 0.94
300 2019-06-05 21:10:00 1559740200000 1.50 3.96 6.69↑ 62.38 13.99 0.93 0.96 0.94
301 2019-06-05 21:05:00 1559739900000 1.50 3.96 6.68↑ 62.37 14.01 0.93 0.95 0.94
302 2019-06-05 20:42:00 1559738520000 1.50 3.96 6.67↑ 62.36 14.02 0.93 0.95 0.94
303 2019-06-05 20:39:00 1559738340000 1.50 3.96 6.66↓ 62.34 14.04 0.93 0.95 0.94
304 2019-06-05 20:33:00 1559737980000 1.50 3.96 6.67↑ 62.36 14.02 0.93 0.95 0.94
305 2019-06-05 20:29:00 1559737740000 1.50 3.96 6.66↑ 62.34 14.04 0.93 0.95 0.94
306 2019-06-05 20:08:00 1559736480000 1.50 3.96 6.65↓ 62.33 14.06 0.93 0.95 0.93
307 2019-06-05 19:43:00 1559734980000 1.50 3.96↓ 6.66 62.34 14.04 0.93 0.95 0.94
308 2019-06-05 19:05:00 1559732700000 1.50 3.97 6.66↑ 62.38 14.05 0.93 0.95 0.94
309 2019-06-05 19:01:00 1559732460000 1.50 3.97 6.65↓ 62.37 14.07 0.93 0.95 0.94
310 2019-06-05 18:50:00 1559731800000 1.50 3.97 6.66↑ 62.38 14.05 0.93 0.95 0.94
311 2019-06-05 14:11:00 1559715060000 1.50 3.97 6.63↑ 62.34 14.10 0.93 0.95 0.94
312 2019-06-05 13:50:00 1559713800000 1.50 3.97 6.62↑ 62.33 14.12 0.93 0.95 0.93
313 2019-06-05 12:45:00 1559709900000 1.50 3.97 6.61↓ 62.31 14.14 0.93 0.94 0.93
314 2019-06-05 12:36:00 1559709360000 1.50 3.97↑ 6.62 62.33 14.12 0.93 0.95 0.93
315 2019-06-05 12:24:00 1559708640000 1.50 3.96↓ 6.62↑ 62.29 14.11 0.93 0.95 0.93
316 2019-06-05 10:33:00 1559701980000 1.50 3.97 6.61↑ 62.31 14.14 0.93 0.94 0.93
317 2019-06-05 07:44:00 1559691840000 1.50 3.97 6.60↓ 62.30 14.16 0.93 0.94 0.93
318 2019-06-05 07:30:00 1559691000000 1.50 3.97↑ 6.64 62.35 14.09 0.93 0.95 0.94
319 2019-06-05 07:22:00 1559690520000 1.50 3.96↓ 6.64 62.32 14.08 0.93 0.95 0.93
320 2019-06-05 07:09:00 1559689740000 1.50 3.97 6.64 62.35 14.09 0.93 0.95 0.94
321 2019-06-05 07:12:00 1559689920000 1.50 3.97 6.64↓ 62.35 14.09 0.93 0.95 0.94
322 2019-06-05 07:11:00 1559689860000 1.50 3.97 6.65↓ 62.37 14.07 0.93 0.95 0.94
323 2019-06-05 06:58:00 1559689080000 1.50 3.97 6.67↑ 62.39 14.03 0.93 0.95 0.94
324 2019-06-05 07:02:00 1559689320000 1.50 3.97 6.66↓ 62.38 14.05 0.93 0.95 0.94
325 2019-06-05 05:34:00 1559684040000 1.50 3.97 6.68↑ 62.41 14.01 0.93 0.95 0.94
326 2019-06-05 05:07:00 1559682420000 1.50 3.97 6.63↑ 62.34 14.10 0.93 0.95 0.94
327 2019-06-05 04:30:00 1559680200000 1.50↓ 3.97 6.60 62.30 14.16 0.93 0.94 0.93
328 2019-06-05 04:28:00 1559680080000 1.51 3.97 6.60 62.14 14.22 0.94 0.94 0.94
329 2019-06-05 04:31:00 1559680260000 1.51↑ 3.97 6.60 62.14 14.22 0.94 0.94 0.94
330 2019-06-05 04:27:00 1559680020000 1.50↓ 3.97 6.60 62.30 14.16 0.93 0.94 0.93
331 2019-06-05 04:26:00 1559679960000 1.51↑ 3.97 6.60 62.14 14.22 0.94 0.94 0.94
332 2019-06-05 04:25:00 1559679900000 1.50↓ 3.97 6.60 62.30 14.16 0.93 0.94 0.93
333 2019-06-05 04:03:00 1559678580000 1.51↑ 3.97 6.60 62.14 14.22 0.94 0.94 0.94
334 2019-06-05 04:02:00 1559678520000 1.50↓ 3.97 6.60↓ 62.30 14.16 0.93 0.94 0.93
335 2019-06-05 03:56:00 1559678160000 1.51 3.97 6.61↑ 62.16 14.20 0.94 0.94 0.94
336 2019-06-05 04:00:00 1559678400000 1.51 3.97 6.60↑ 62.14 14.22 0.94 0.94 0.94
337 2019-06-05 03:05:00 1559675100000 1.51 3.97 6.59↓ 62.13 14.24 0.94 0.94 0.94
338 2019-06-05 03:05:00 1559675100000 1.51↑ 3.97 6.60↑ 62.14 14.22 0.94 0.94 0.94
339 2019-06-05 01:57:00 1559671020000 1.50↓ 3.97 6.59 62.29 14.18 0.93 0.94 0.93
340 2019-06-05 01:58:00 1559671080000 1.51 3.97 6.59 62.13 14.24 0.94 0.94 0.94
341 2019-06-05 01:56:00 1559670960000 1.51↑ 3.97 6.59 62.13 14.24 0.94 0.94 0.94
342 2019-06-05 01:53:00 1559670780000 1.50 3.97 6.59 62.29 14.18 0.93 0.94 0.93
343 2019-06-05 01:55:00 1559670900000 1.50↓ 3.97 6.59 62.29 14.18 0.93 0.94 0.93
344 2019-06-05 01:54:00 1559670840000 1.51 3.97 6.59 62.13 14.24 0.94 0.94 0.94
345 2019-06-05 01:48:00 1559670480000 1.51 3.97 6.59 62.13 14.24 0.94 0.94 0.94
346 2019-06-05 01:51:00 1559670660000 1.51↑ 3.97 6.59 62.13 14.24 0.94 0.94 0.94
347 2019-06-05 01:49:00 1559670540000 1.50 3.97 6.59 62.29 14.18 0.93 0.94 0.93
348 2019-06-05 01:47:00 1559670420000 1.50↓ 3.97 6.59 62.29 14.18 0.93 0.94 0.93
349 2019-06-05 01:45:00 1559670300000 1.51↑ 3.97 6.59 62.13 14.24 0.94 0.94 0.94
350 2019-06-05 01:44:00 1559670240000 1.50↓ 3.97 6.59 62.29 14.18 0.93 0.94 0.93
351 2019-06-04 23:13:00 1559661180000 1.51 3.97↑ 6.59 62.13 14.24 0.94 0.94 0.94
352 2019-06-04 23:03:00 1559660580000 1.51 3.96 6.59↑ 62.09 14.23 0.94 0.94 0.94
353 2019-06-04 22:48:00 1559659680000 1.51 3.96↓ 6.58 62.08 14.25 0.94 0.94 0.94
354 2019-06-04 22:44:00 1559659440000 1.51 3.97 6.58 62.12 14.26 0.94 0.94 0.94
355 2019-06-04 22:27:00 1559658420000 1.51 3.97 6.58↓ 62.12 14.26 0.94 0.94 0.94
356 2019-06-04 22:43:00 1559659380000 1.51 3.97↑ 6.59↑ 62.13 14.24 0.94 0.94 0.94
357 2019-06-04 22:13:00 1559657580000 1.51 3.96 6.58↓ 62.08 14.25 0.94 0.94 0.94
358 2019-06-04 20:50:00 1559652600000 1.51 3.96↑ 6.59 62.09 14.23 0.94 0.94 0.94
359 2019-06-04 20:47:00 1559652420000 1.51 3.95 6.59 62.06 14.22 0.94 0.94 0.94
360 2019-06-04 20:39:00 1559651940000 1.51 3.95 6.59↑ 62.06 14.22 0.94 0.94 0.94
361 2019-06-04 20:37:00 1559651820000 1.51 3.95 6.58↓ 62.04 14.24 0.94 0.94 0.94
362 2019-06-04 20:36:00 1559651760000 1.51 3.95 6.59↑ 62.06 14.22 0.94 0.94 0.94
363 2019-06-04 20:40:00 1559652000000 1.51 3.95 6.58 62.04 14.24 0.94 0.94 0.94
364 2019-06-04 20:27:00 1559651220000 1.51 3.95 6.58↓ 62.04 14.24 0.94 0.94 0.94
365 2019-06-04 20:26:00 1559651160000 1.51 3.95 6.59↑ 62.06 14.22 0.94 0.94 0.94
366 2019-06-04 20:16:00 1559650560000 1.51 3.95 6.58↓ 62.04 14.24 0.94 0.94 0.94
367 2019-06-04 20:15:00 1559650500000 1.51 3.95 6.59↑ 62.06 14.22 0.94 0.94 0.94
368 2019-06-04 20:07:00 1559650020000 1.51 3.95 6.58↓ 62.04 14.24 0.94 0.94 0.94
369 2019-06-04 18:19:00 1559643540000 1.51 3.95 6.59↑ 62.06 14.22 0.94 0.94 0.94
370 2019-06-04 17:59:00 1559642340000 1.51 3.95 6.57↓ 62.03 14.26 0.94 0.94 0.94
371 2019-06-04 17:59:00 1559642340000 1.51 3.95 6.58↑ 62.04 14.24 0.94 0.94 0.94
372 2019-06-04 17:51:00 1559641860000 1.51 3.95↑ 6.57 62.03 14.26 0.94 0.94 0.94
373 2019-06-04 17:48:00 1559641680000 1.51 3.94↓ 6.57↓ 61.99 14.25 0.94 0.94 0.94
374 2019-06-04 17:31:00 1559640660000 1.51 3.95↑ 6.58↑ 62.04 14.24 0.94 0.94 0.94
375 2019-06-04 16:50:00 1559638200000 1.51 3.94 6.56↑ 61.98 14.27 0.94 0.94 0.94
376 2019-06-04 16:28:00 1559636880000 1.51 3.94↑ 6.55 61.97 14.29 0.94 0.94 0.94
377 2019-06-04 16:08:00 1559635680000 1.51 3.93↓ 6.55 61.93 14.28 0.94 0.94 0.94
378 2019-06-04 16:06:00 1559635560000 1.51 3.94↑ 6.55↓ 61.97 14.29 0.94 0.94 0.94
379 2019-06-04 15:52:00 1559634720000 1.51 3.93↑ 6.56↑ 61.94 14.26 0.94 0.94 0.94
380 2019-06-04 15:51:00 1559634660000 1.51 3.91↓ 6.54↓ 61.84 14.28 0.94 0.93 0.93
381 2019-06-04 15:52:00 1559634720000 1.51↓ 3.93↑ 6.55↑ 61.93 14.28 0.94 0.94 0.94
382 2019-06-04 15:41:00 1559634060000 1.52 3.91 6.54↓ 61.68 14.34 0.94 0.93 0.94
383 2019-06-04 15:40:00 1559634000000 1.52 3.91 6.55↑ 61.70 14.32 0.94 0.94 0.94
384 2019-06-04 13:47:00 1559627220000 1.52 3.91 6.54↑ 61.68 14.34 0.94 0.93 0.94
385 2019-06-04 13:42:00 1559626920000 1.52 3.91 6.53↓ 61.67 14.36 0.94 0.93 0.94
386 2019-06-04 13:34:00 1559626440000 1.52 3.91 6.54↑ 61.68 14.34 0.94 0.93 0.94
387 2019-06-04 13:17:00 1559625420000 1.52 3.91 6.53↓ 61.67 14.36 0.94 0.93 0.94
388 2019-06-04 12:45:00 1559623500000 1.52 3.91 6.54↑ 61.68 14.34 0.94 0.93 0.94
389 2019-06-04 12:36:00 1559622960000 1.52 3.91 6.53↓ 61.67 14.36 0.94 0.93 0.94
390 2019-06-04 12:35:00 1559622900000 1.52 3.91 6.54↑ 61.68 14.34 0.94 0.93 0.94
391 2019-06-04 09:51:00 1559613060000 1.52 3.91 6.53↓ 61.67 14.36 0.94 0.93 0.94
392 2019-06-04 09:01:00 1559610060000 1.52 3.91 6.54↑ 61.68 14.34 0.94 0.93 0.94
393 2019-06-04 08:36:00 1559608560000 1.52 3.91 6.53↓ 61.67 14.36 0.94 0.93 0.94
394 2019-06-04 07:05:00 1559603100000 1.52 3.91 6.55↑ 61.70 14.32 0.94 0.94 0.94
395 2019-06-04 07:07:00 1559603220000 1.52 3.91 6.54 61.68 14.34 0.94 0.93 0.94
396 2019-06-04 07:02:00 1559602920000 1.52 3.91 6.54↓ 61.68 14.34 0.94 0.93 0.94
397 2019-06-04 07:01:00 1559602860000 1.52 3.91 6.55↑ 61.70 14.32 0.94 0.94 0.94
398 2019-06-04 06:36:00 1559601360000 1.52 3.91 6.54↑ 61.68 14.34 0.94 0.93 0.94
399 2019-06-04 06:27:00 1559600820000 1.52 3.91 6.53↓ 61.67 14.36 0.94 0.93 0.94
400 2019-06-04 06:10:00 1559599800000 1.52 3.91 6.54↑ 61.68 14.34 0.94 0.93 0.94
401 2019-06-04 05:52:00 1559598720000 1.52 3.91 6.53↓ 61.67 14.36 0.94 0.93 0.94
402 2019-06-04 05:36:00 1559597760000 1.52 3.91 6.54↑ 61.68 14.34 0.94 0.93 0.94
403 2019-06-04 05:27:00 1559597220000 1.52 3.91 6.53↓ 61.67 14.36 0.94 0.93 0.94
404 2019-06-04 05:18:00 1559596680000 1.52 3.91 6.54↑ 61.68 14.34 0.94 0.93 0.94
405 2019-06-04 02:28:00 1559586480000 1.52 3.91 6.53↑ 61.67 14.36 0.94 0.93 0.94
406 2019-06-04 01:53:00 1559584380000 1.52 3.91 6.52↓ 61.66 14.37 0.94 0.93 0.94
407 2019-06-04 01:18:00 1559582280000 1.52 3.91 6.53↑ 61.67 14.36 0.94 0.93 0.94
408 2019-06-04 00:59:00 1559581140000 1.52 3.91 6.52↓ 61.66 14.37 0.94 0.93 0.94
409 2019-06-04 00:35:00 1559579700000 1.52 3.91 6.53↓ 61.67 14.36 0.94 0.93 0.94
410 2019-06-04 00:19:00 1559578740000 1.52 3.91 6.54↓ 61.68 14.34 0.94 0.93 0.94
411 2019-06-04 00:18:00 1559578680000 1.52 3.91 6.55↑ 61.70 14.32 0.94 0.94 0.94
412 2019-06-04 00:16:00 1559578560000 1.52 3.91 6.54↓ 61.68 14.34 0.94 0.93 0.94
413 2019-06-04 00:15:00 1559578500000 1.52 3.91 6.55 61.70 14.32 0.94 0.94 0.94
414 2019-06-04 00:12:00 1559578320000 1.52 3.91 6.55↑ 61.70 14.32 0.94 0.94 0.94
415 2019-06-04 00:11:00 1559578260000 1.52 3.91 6.54 61.68 14.34 0.94 0.93 0.94
416 2019-06-04 00:13:00 1559578380000 1.52 3.91 6.54↓ 61.68 14.34 0.94 0.93 0.94
417 2019-06-03 22:38:00 1559572680000 1.52 3.91 6.55↑ 61.70 14.32 0.94 0.94 0.94
418 2019-06-03 19:41:00 1559562060000 1.52 3.91 6.54↑ 61.68 14.34 0.94 0.93 0.94
419 2019-06-03 19:41:00 1559562060000 1.52 3.91 6.53 61.67 14.36 0.94 0.93 0.94
420 2019-06-03 19:29:00 1559561340000 1.52 3.91↑ 6.53↓ 61.67 14.36 0.94 0.93 0.94
421 2019-06-03 18:43:00 1559558580000 1.52 3.90 6.54↑ 61.65 14.33 0.94 0.93 0.94
422 2019-06-03 18:45:00 1559558700000 1.52 3.90 6.53 61.63 14.35 0.94 0.93 0.94
423 2019-06-03 18:41:00 1559558460000 1.52 3.90↓ 6.53 61.63 14.35 0.94 0.93 0.94
424 2019-06-03 17:56:00 1559555760000 1.52 3.91↑ 6.53↑ 61.67 14.36 0.94 0.93 0.94
425 2019-06-03 17:01:00 1559552460000 1.52 3.90 6.52↑ 61.62 14.37 0.94 0.93 0.94
426 2019-06-03 16:03:00 1559548980000 1.52 3.90 6.51↓ 61.61 14.38 0.94 0.93 0.94
427 2019-06-03 15:40:00 1559547600000 1.52 3.90 6.53↑ 61.63 14.35 0.94 0.93 0.94
428 2019-06-03 14:38:00 1559543880000 1.52 3.90 6.51↓ 61.61 14.38 0.94 0.93 0.94
429 2019-06-03 14:41:00 1559544060000 1.52 3.90↓ 6.52↑ 61.62 14.37 0.94 0.93 0.94
430 2019-06-03 14:34:00 1559543640000 1.52 3.91 6.51↑ 61.64 14.39 0.94 0.93 0.94
431 2019-06-03 14:01:00 1559541660000 1.52 3.91↑ 6.50 61.63 14.41 0.94 0.93 0.94
432 2019-06-03 13:51:00 1559541060000 1.52 3.90 6.50↑ 61.59 14.40 0.94 0.93 0.94
433 2019-06-03 13:39:00 1559540340000 1.52 3.90↑ 6.49 61.58 14.42 0.94 0.93 0.94
434 2019-06-03 13:13:00 1559538780000 1.52 3.89 6.49↑ 61.54 14.41 0.94 0.93 0.94
435 2019-06-03 12:32:00 1559536320000 1.52 3.89 6.48↓ 61.53 14.43 0.94 0.93 0.94
436 2019-06-03 11:49:00 1559533740000 1.52 3.89 6.49↓ 61.54 14.41 0.94 0.93 0.94
437 2019-06-03 09:25:00 1559525100000 1.52 3.89 6.50↑ 61.55 14.39 0.94 0.93 0.94
438 2019-06-03 09:08:00 1559524080000 1.52 3.89 6.49↑ 61.54 14.41 0.94 0.93 0.94
439 2019-06-03 09:03:00 1559523780000 1.52 3.89↑ 6.48 61.53 14.43 0.94 0.93 0.94
440 2019-06-03 07:50:00 1559519400000 1.52 3.88 6.48↑ 61.49 14.42 0.94 0.93 0.93
441 2019-06-03 07:38:00 1559518680000 1.52 3.88 6.47↓ 61.47 14.44 0.94 0.92 0.93
442 2019-06-03 06:49:00 1559515740000 1.52↓ 3.88 6.48↑ 61.49 14.42 0.94 0.93 0.93
443 2019-06-03 05:38:00 1559511480000 1.53 3.88 6.46↑ 61.31 14.52 0.95 0.92 0.94
444 2019-06-03 04:24:00 1559507040000 1.53↑ 3.88 6.45 61.29 14.54 0.95 0.92 0.94
445 2019-06-03 04:13:00 1559506380000 1.52↓ 3.88 6.45↑ 61.45 14.48 0.94 0.92 0.93
446 2019-06-03 04:09:00 1559506140000 1.53 3.88 6.44↓ 61.28 14.56 0.95 0.92 0.94
447 2019-06-03 04:08:00 1559506080000 1.53 3.88 6.45↑ 61.29 14.54 0.95 0.92 0.94
448 2019-06-03 04:00:00 1559505600000 1.53 3.88↑ 6.44 61.28 14.56 0.95 0.92 0.94
449 2019-06-03 03:24:00 1559503440000 1.53 3.87 6.44↓ 61.24 14.55 0.95 0.92 0.94
450 2019-06-03 03:18:00 1559503080000 1.53 3.87↓ 6.45 61.25 14.53 0.95 0.92 0.94
451 2019-06-03 03:05:00 1559502300000 1.53 3.88↑ 6.45 61.29 14.54 0.95 0.92 0.94
452 2019-06-03 02:15:00 1559499300000 1.53 3.87 6.45↑ 61.25 14.53 0.95 0.92 0.94
453 2019-06-03 00:36:00 1559493360000 1.53 3.87 6.44↑ 61.24 14.55 0.95 0.92 0.94
454 2019-06-02 23:04:00 1559487840000 1.53 3.87 6.43↓ 61.23 14.57 0.95 0.92 0.94
455 2019-06-02 22:38:00 1559486280000 1.53 3.87 6.44↑ 61.24 14.55 0.95 0.92 0.94
456 2019-06-02 21:54:00 1559483640000 1.53 3.87 6.43↑ 61.23 14.57 0.95 0.92 0.94
457 2019-06-02 21:34:00 1559482440000 1.53 3.87 6.41↑ 61.20 14.61 0.95 0.92 0.94
458 2019-06-02 20:55:00 1559480100000 1.53 3.87↓ 6.40 61.18 14.63 0.95 0.91 0.94
459 2019-06-02 20:50:00 1559479800000 1.53 3.88↑ 6.40 61.22 14.64 0.95 0.91 0.94
460 2019-06-02 18:56:00 1559472960000 1.53 3.87 6.40↑ 61.18 14.63 0.95 0.91 0.94
461 2019-06-02 18:34:00 1559471640000 1.53 3.87↓ 6.39 61.17 14.65 0.95 0.91 0.94
462 2019-06-02 18:30:00 1559471400000 1.53 3.88 6.39↑ 61.21 14.66 0.95 0.91 0.94
463 2019-06-02 17:43:00 1559468580000 1.53 3.88↑ 6.38↑ 61.19 14.68 0.95 0.91 0.94
464 2019-06-02 17:35:00 1559468100000 1.53 3.87↓ 6.37 61.14 14.69 0.95 0.91 0.94
465 2019-06-02 17:37:00 1559468220000 1.53 3.88↑ 6.37↑ 61.18 14.69 0.95 0.91 0.94
466 2019-06-02 17:35:00 1559468100000 1.53 3.87 6.36 61.13 14.71 0.95 0.91 0.94
467 2019-06-02 15:44:00 1559461440000 1.53 3.87↑ 6.36 61.13 14.71 0.95 0.91 0.94
468 2019-06-02 15:34:00 1559460840000 1.53 3.86 6.36↑ 61.09 14.70 0.95 0.91 0.93
469 2019-06-02 15:26:00 1559460360000 1.53 3.86 6.35↑ 61.08 14.72 0.95 0.91 0.93
470 2019-06-02 15:16:00 1559459760000 1.53 3.86 6.34↑ 61.06 14.74 0.95 0.91 0.93
471 2019-06-02 15:13:00 1559459580000 1.53 3.86 6.33↓ 61.05 14.76 0.95 0.90 0.93
472 2019-06-02 15:12:00 1559459520000 1.53 3.86 6.34↑ 61.06 14.74 0.95 0.91 0.93
473 2019-06-02 15:04:00 1559459040000 1.53 3.86 6.33↓ 61.05 14.76 0.95 0.90 0.93
474 2019-06-02 14:53:00 1559458380000 1.53 3.86 6.34↑ 61.06 14.74 0.95 0.91 0.93
475 2019-06-02 14:31:00 1559457060000 1.53 3.86 6.33↓ 61.05 14.76 0.95 0.90 0.93
476 2019-06-02 13:37:00 1559453820000 1.53 3.86↓ 6.34↑ 61.06 14.74 0.95 0.91 0.93
477 2019-06-02 13:34:00 1559453640000 1.53 3.87 6.33↓ 61.09 14.76 0.95 0.90 0.93
478 2019-06-02 13:33:00 1559453580000 1.53 3.87 6.34 61.10 14.74 0.95 0.91 0.93
479 2019-06-02 13:28:00 1559453280000 1.53 3.87 6.34↑ 61.10 14.74 0.95 0.91 0.93
480 2019-06-02 13:29:00 1559453340000 1.53 3.87 6.33 61.09 14.76 0.95 0.90 0.93
481 2019-06-02 13:19:00 1559452740000 1.53 3.87 6.33↓ 61.09 14.76 0.95 0.90 0.93
482 2019-06-02 12:17:00 1559449020000 1.53 3.87↑ 6.34 61.10 14.74 0.95 0.91 0.93
483 2019-06-02 11:29:00 1559446140000 1.53 3.86↓ 6.34 61.06 14.74 0.95 0.91 0.93
484 2019-06-02 11:02:00 1559444520000 1.53 3.87 6.34 61.10 14.74 0.95 0.91 0.93
485 2019-06-02 10:56:00 1559444160000 1.53 3.87 6.34 61.10 14.74 0.95 0.91 0.93
486 2019-06-02 10:56:00 1559444160000 1.53 3.87 6.34 61.10 14.74 0.95 0.91 0.93
487 2019-06-02 10:56:00 1559444160000 1.53 3.87↑ 6.34 61.10 14.74 0.95 0.91 0.93
488 2019-06-02 11:00:00 1559444400000 1.53 3.86↓ 6.34 61.06 14.74 0.95 0.91 0.93
489 2019-06-02 10:56:00 1559444160000 1.53 3.87↑ 6.34 61.10 14.74 0.95 0.91 0.93
490 2019-06-02 10:39:00 1559443140000 1.53 3.86↓ 6.34 61.06 14.74 0.95 0.91 0.93
491 2019-06-02 10:25:00 1559442300000 1.53 3.87↑ 6.34 61.10 14.74 0.95 0.91 0.93
492 2019-06-02 10:21:00 1559442060000 1.53 3.86↓ 6.34 61.06 14.74 0.95 0.91 0.93
493 2019-06-02 10:14:00 1559441640000 1.53 3.87↑ 6.34 61.10 14.74 0.95 0.91 0.93
494 2019-06-02 09:59:00 1559440740000 1.53 3.86↓ 6.34 61.06 14.74 0.95 0.91 0.93
495 2019-06-02 09:36:00 1559439360000 1.53 3.87 6.34↑ 61.10 14.74 0.95 0.91 0.93
496 2019-06-02 09:23:00 1559438580000 1.53 3.87↑ 6.33↓ 61.09 14.76 0.95 0.90 0.93
497 2019-06-02 09:20:00 1559438400000 1.53 3.86↓ 6.34 61.06 14.74 0.95 0.91 0.93
498 2019-06-02 09:21:00 1559438460000 1.53 3.87↑ 6.34 61.10 14.74 0.95 0.91 0.93
499 2019-06-02 09:21:00 1559438460000 1.53 3.86 6.34 61.06 14.74 0.95 0.91 0.93
500 2019-06-02 09:12:00 1559437920000 1.53 3.86↓ 6.34 61.06 14.74 0.95 0.91 0.93
501 2019-06-02 09:03:00 1559437380000 1.53 3.87↑ 6.34 61.10 14.74 0.95 0.91 0.93
502 2019-06-02 08:59:00 1559437140000 1.53 3.86↓ 6.34 61.06 14.74 0.95 0.91 0.93
503 2019-06-02 08:36:00 1559435760000 1.53 3.87↑ 6.34 61.10 14.74 0.95 0.91 0.93
504 2019-06-02 08:29:00 1559435340000 1.53 3.86↓ 6.34 61.06 14.74 0.95 0.91 0.93
505 2019-06-02 08:22:00 1559434920000 1.53 3.87↑ 6.34 61.10 14.74 0.95 0.91 0.93
506 2019-06-02 08:10:00 1559434200000 1.53 3.86↓ 6.34 61.06 14.74 0.95 0.91 0.93
507 2019-06-02 07:02:00 1559430120000 1.53 3.87↑ 6.34 61.10 14.74 0.95 0.91 0.93
508 2019-06-02 06:49:00 1559429340000 1.53 3.86 6.34 61.06 14.74 0.95 0.91 0.93
509 2019-06-02 06:38:00 1559428680000 1.53 3.86↓ 6.34 61.06 14.74 0.95 0.91 0.93
510 2019-06-02 06:39:00 1559428740000 1.53 3.87 6.34 61.10 14.74 0.95 0.91 0.93
511 2019-06-02 05:42:00 1559425320000 1.53 3.87↑ 6.34 61.10 14.74 0.95 0.91 0.93
512 2019-06-02 05:30:00 1559424600000 1.53 3.86↓ 6.34 61.06 14.74 0.95 0.91 0.93
513 2019-06-02 04:47:00 1559422020000 1.53 3.87↑ 6.34 61.10 14.74 0.95 0.91 0.93
514 2019-06-02 04:43:00 1559421780000 1.53 3.86↓ 6.34 61.06 14.74 0.95 0.91 0.93
515 2019-06-02 03:46:00 1559418360000 1.53 3.87↑ 6.34 61.10 14.74 0.95 0.91 0.93
516 2019-06-02 03:32:00 1559417520000 1.53 3.86↓ 6.34 61.06 14.74 0.95 0.91 0.93
517 2019-06-02 03:26:00 1559417160000 1.53 3.87↑ 6.34 61.10 14.74 0.95 0.91 0.93
518 2019-06-02 03:21:00 1559416860000 1.53 3.86↓ 6.34 61.06 14.74 0.95 0.91 0.93
519 2019-06-02 02:36:00 1559414160000 1.53 3.87 6.34↓ 61.10 14.74 0.95 0.91 0.93
520 2019-06-02 02:31:00 1559413860000 1.53 3.87 6.35↓ 61.11 14.73 0.95 0.91 0.94
521 2019-06-02 01:33:00 1559410380000 1.53 3.87↑ 6.36 61.13 14.71 0.95 0.91 0.94
522 2019-06-02 01:12:00 1559409120000 1.53 3.86↓ 6.36 61.09 14.70 0.95 0.91 0.93
523 2019-06-02 00:57:00 1559408220000 1.53 3.87↑ 6.36↑ 61.13 14.71 0.95 0.91 0.94
524 2019-06-02 00:32:00 1559406720000 1.53 3.86 6.35↑ 61.08 14.72 0.95 0.91 0.93
525 2019-06-02 00:28:00 1559406480000 1.53 3.86 6.34↓ 61.06 14.74 0.95 0.91 0.93
526 2019-06-02 00:13:00 1559405580000 1.53 3.86 6.35↑ 61.08 14.72 0.95 0.91 0.93
527 2019-06-01 23:47:00 1559404020000 1.53 3.86 6.34↓ 61.06 14.74 0.95 0.91 0.93
528 2019-06-01 23:42:00 1559403720000 1.53 3.86 6.35↑ 61.08 14.72 0.95 0.91 0.93
529 2019-06-01 23:40:00 1559403600000 1.53 3.86 6.34↓ 61.06 14.74 0.95 0.91 0.93
530 2019-06-01 23:29:00 1559402940000 1.53 3.86↑ 6.35 61.08 14.72 0.95 0.91 0.93
531 2019-06-01 23:28:00 1559402880000 1.53 3.85↓ 6.35↑ 61.04 14.71 0.95 0.91 0.93
532 2019-06-01 23:23:00 1559402580000 1.53 3.86↑ 6.34 61.06 14.74 0.95 0.91 0.93
533 2019-06-01 23:23:00 1559402580000 1.53 3.85 6.34↓ 61.02 14.73 0.95 0.91 0.93
534 2019-06-01 23:19:00 1559402340000 1.53 3.85↓ 6.35 61.04 14.71 0.95 0.91 0.93
535 2019-06-01 22:47:00 1559400420000 1.53 3.86 6.35↑ 61.08 14.72 0.95 0.91 0.93
536 2019-06-01 22:47:00 1559400420000 1.53 3.86 6.34↓ 61.06 14.74 0.95 0.91 0.93
537 2019-06-01 22:46:00 1559400360000 1.53 3.86 6.35↑ 61.08 14.72 0.95 0.91 0.93
538 2019-06-01 22:44:00 1559400240000 1.53 3.86 6.34↓ 61.06 14.74 0.95 0.91 0.93
539 2019-06-01 22:41:00 1559400060000 1.53 3.86 6.35↑ 61.08 14.72 0.95 0.91 0.93
540 2019-06-01 22:39:00 1559399940000 1.53 3.86 6.34↓ 61.06 14.74 0.95 0.91 0.93
541 2019-06-01 22:36:00 1559399760000 1.53 3.86 6.35↑ 61.08 14.72 0.95 0.91 0.93
542 2019-06-01 22:24:00 1559399040000 1.53 3.86 6.34↓ 61.06 14.74 0.95 0.91 0.93
543 2019-06-01 22:17:00 1559398620000 1.53 3.86 6.35↑ 61.08 14.72 0.95 0.91 0.93
544 2019-06-01 22:15:00 1559398500000 1.53 3.86 6.34↓ 61.06 14.74 0.95 0.91 0.93
545 2019-06-01 22:13:00 1559398380000 1.53 3.86 6.35↑ 61.08 14.72 0.95 0.91 0.93
546 2019-06-01 22:11:00 1559398260000 1.53 3.86 6.34↓ 61.06 14.74 0.95 0.91 0.93
547 2019-06-01 22:06:00 1559397960000 1.53 3.86 6.35↑ 61.08 14.72 0.95 0.91 0.93
548 2019-06-01 21:56:00 1559397360000 1.53 3.86↑ 6.34↓ 61.06 14.74 0.95 0.91 0.93
549 2019-06-01 21:49:00 1559396940000 1.53 3.85↓ 6.35 61.04 14.71 0.95 0.91 0.93
550 2019-06-01 21:50:00 1559397000000 1.53 3.86 6.35 61.08 14.72 0.95 0.91 0.93
551 2019-06-01 21:25:00 1559395500000 1.53 3.86 6.35↑ 61.08 14.72 0.95 0.91 0.93
552 2019-06-01 20:53:00 1559393580000 1.53 3.86 6.34↓ 61.06 14.74 0.95 0.91 0.93
553 2019-06-01 19:56:00 1559390160000 1.53 3.86 6.35↑ 61.08 14.72 0.95 0.91 0.93
554 2019-06-01 19:54:00 1559390040000 1.53 3.86↑ 6.34↓ 61.06 14.74 0.95 0.91 0.93
555 2019-06-01 19:56:00 1559390160000 1.53 3.85↓ 6.35 61.04 14.71 0.95 0.91 0.93
556 2019-06-01 19:53:00 1559389980000 1.53 3.86 6.35↑ 61.08 14.72 0.95 0.91 0.93
557 2019-06-01 19:52:00 1559389920000 1.53 3.86 6.34↓ 61.06 14.74 0.95 0.91 0.93
558 2019-06-01 19:45:00 1559389500000 1.53 3.86 6.35↑ 61.08 14.72 0.95 0.91 0.93
559 2019-06-01 19:42:00 1559389320000 1.53 3.86 6.34↓ 61.06 14.74 0.95 0.91 0.93
560 2019-06-01 19:41:00 1559389260000 1.53 3.86 6.35 61.08 14.72 0.95 0.91 0.93
561 2019-06-01 19:34:00 1559388840000 1.53 3.86 6.35↑ 61.08 14.72 0.95 0.91 0.93
562 2019-06-01 19:36:00 1559388960000 1.53 3.86 6.34 61.06 14.74 0.95 0.91 0.93
563 2019-06-01 19:32:00 1559388720000 1.53 3.86 6.34↓ 61.06 14.74 0.95 0.91 0.93
564 2019-06-01 19:20:00 1559388000000 1.53 3.86 6.35↑ 61.08 14.72 0.95 0.91 0.93
565 2019-06-01 19:11:00 1559387460000 1.53 3.86↑ 6.34↓ 61.06 14.74 0.95 0.91 0.93
566 2019-06-01 19:05:00 1559387100000 1.53 3.85↓ 6.35 61.04 14.71 0.95 0.91 0.93
567 2019-06-01 19:03:00 1559386980000 1.53 3.86 6.35↑ 61.08 14.72 0.95 0.91 0.93
568 2019-06-01 19:01:00 1559386860000 1.53 3.86 6.34↓ 61.06 14.74 0.95 0.91 0.93
569 2019-06-01 18:56:00 1559386560000 1.53 3.86↑ 6.35 61.08 14.72 0.95 0.91 0.93
570 2019-06-01 18:59:00 1559386740000 1.53 3.85↓ 6.35↑ 61.04 14.71 0.95 0.91 0.93
571 2019-06-01 18:55:00 1559386500000 1.53 3.86 6.34 61.06 14.74 0.95 0.91 0.93
572 2019-06-01 18:57:00 1559386620000 1.53 3.86 6.34↓ 61.06 14.74 0.95 0.91 0.93
573 2019-06-01 18:53:00 1559386380000 1.53 3.86 6.35↑ 61.08 14.72 0.95 0.91 0.93
574 2019-06-01 18:45:00 1559385900000 1.53 3.86 6.34 61.06 14.74 0.95 0.91 0.93
575 2019-06-01 18:43:00 1559385780000 1.53 3.86 6.34↓ 61.06 14.74 0.95 0.91 0.93
576 2019-06-01 18:44:00 1559385840000 1.53 3.86 6.35 61.08 14.72 0.95 0.91 0.93
577 2019-06-01 18:42:00 1559385720000 1.53 3.86 6.35↑ 61.08 14.72 0.95 0.91 0.93
578 2019-06-01 18:36:00 1559385360000 1.53 3.86 6.34↓ 61.06 14.74 0.95 0.91 0.93
579 2019-06-01 18:35:00 1559385300000 1.53 3.86 6.35↑ 61.08 14.72 0.95 0.91 0.93
580 2019-06-01 18:33:00 1559385180000 1.53 3.86 6.34↓ 61.06 14.74 0.95 0.91 0.93
581 2019-06-01 18:32:00 1559385120000 1.53 3.86 6.35↑ 61.08 14.72 0.95 0.91 0.93
582 2019-06-01 18:31:00 1559385060000 1.53 3.86 6.34↓ 61.06 14.74 0.95 0.91 0.93
583 2019-06-01 18:30:00 1559385000000 1.53 3.86 6.35 61.08 14.72 0.95 0.91 0.93
584 2019-06-01 18:23:00 1559384580000 1.53 3.86↑ 6.35 61.08 14.72 0.95 0.91 0.93
585 2019-06-01 18:26:00 1559384760000 1.53 3.85↓ 6.35↑ 61.04 14.71 0.95 0.91 0.93
586 2019-06-01 18:19:00 1559384340000 1.53 3.86 6.34↓ 61.06 14.74 0.95 0.91 0.93
587 2019-06-01 18:18:00 1559384280000 1.53 3.86 6.35↑ 61.08 14.72 0.95 0.91 0.93
588 2019-06-01 18:16:00 1559384160000 1.53 3.86 6.34↓ 61.06 14.74 0.95 0.91 0.93
589 2019-06-01 18:12:00 1559383920000 1.53 3.86 6.35↑ 61.08 14.72 0.95 0.91 0.93
590 2019-06-01 18:10:00 1559383800000 1.53 3.86 6.34↓ 61.06 14.74 0.95 0.91 0.93
591 2019-06-01 17:39:00 1559381940000 1.53 3.86↑ 6.35↑ 61.08 14.72 0.95 0.91 0.93
592 2019-06-01 15:29:00 1559374140000 1.53 3.85 6.34↓ 61.02 14.73 0.95 0.91 0.93
593 2019-06-01 15:14:00 1559373240000 1.53 3.85↓ 6.35 61.04 14.71 0.95 0.91 0.93
594 2019-06-01 14:56:00 1559372160000 1.53 3.86↑ 6.35 61.08 14.72 0.95 0.91 0.93
595 2019-06-01 14:53:00 1559371980000 1.53 3.85↓ 6.35 61.04 14.71 0.95 0.91 0.93
596 2019-06-01 14:48:00 1559371680000 1.53 3.86↑ 6.35 61.08 14.72 0.95 0.91 0.93
597 2019-06-01 14:39:00 1559371140000 1.53 3.85↓ 6.35 61.04 14.71 0.95 0.91 0.93
598 2019-06-01 14:25:00 1559370300000 1.53 3.86↑ 6.35 61.08 14.72 0.95 0.91 0.93
599 2019-06-01 14:13:00 1559369580000 1.53 3.85↓ 6.35 61.04 14.71 0.95 0.91 0.93
600 2019-06-01 13:17:00 1559366220000 1.53 3.86↑ 6.35 61.08 14.72 0.95 0.91 0.93
601 2019-06-01 13:15:00 1559366100000 1.53 3.85↓ 6.35 61.04 14.71 0.95 0.91 0.93
602 2019-06-01 13:07:00 1559365620000 1.53 3.86↑ 6.35 61.08 14.72 0.95 0.91 0.93
603 2019-06-01 13:06:00 1559365560000 1.53 3.85↓ 6.35 61.04 14.71 0.95 0.91 0.93
604 2019-06-01 13:00:00 1559365200000 1.53 3.86↑ 6.35 61.08 14.72 0.95 0.91 0.93
605 2019-06-01 12:57:00 1559365020000 1.53 3.85↓ 6.35 61.04 14.71 0.95 0.91 0.93
606 2019-06-01 12:53:00 1559364780000 1.53 3.86↑ 6.35 61.08 14.72 0.95 0.91 0.93
607 2019-06-01 12:52:00 1559364720000 1.53 3.85↓ 6.35 61.04 14.71 0.95 0.91 0.93
608 2019-06-01 12:37:00 1559363820000 1.53 3.86↑ 6.35 61.08 14.72 0.95 0.91 0.93
609 2019-06-01 11:36:00 1559360160000 1.53 3.85 6.35↑ 61.04 14.71 0.95 0.91 0.93
610 2019-06-01 11:34:00 1559360040000 1.53 3.85 6.34↓ 61.02 14.73 0.95 0.91 0.93
611 2019-06-01 09:21:00 1559352060000 1.53 3.85 6.35↑ 61.04 14.71 0.95 0.91 0.93
612 2019-06-01 08:47:00 1559350020000 1.53 3.85 6.34↓ 61.02 14.73 0.95 0.91 0.93
613 2019-06-01 08:10:00 1559347800000 1.53 3.85 6.35↑ 61.04 14.71 0.95 0.91 0.93
614 2019-06-01 08:06:00 1559347560000 1.53 3.85 6.34↓ 61.02 14.73 0.95 0.91 0.93
615 2019-06-01 08:04:00 1559347440000 1.53 3.85 6.35↓ 61.04 14.71 0.95 0.91 0.93
616 2019-06-01 07:59:00 1559347140000 1.53 3.85 6.36↑ 61.05 14.69 0.95 0.91 0.93
617 2019-06-01 07:03:00 1559343780000 1.53 3.85 6.34↓ 61.02 14.73 0.95 0.91 0.93
618 2019-06-01 07:00:00 1559343600000 1.53 3.85 6.35↑ 61.04 14.71 0.95 0.91 0.93
619 2019-06-01 06:23:00 1559341380000 1.53 3.85 6.34↓ 61.02 14.73 0.95 0.91 0.93
620 2019-06-01 05:56:00 1559339760000 1.53 3.85↓ 6.35 61.04 14.71 0.95 0.91 0.93
621 2019-06-01 05:50:00 1559339400000 1.53 3.86↑ 6.35 61.08 14.72 0.95 0.91 0.93
622 2019-06-01 05:47:00 1559339220000 1.53 3.85↓ 6.35 61.04 14.71 0.95 0.91 0.93
623 2019-06-01 05:23:00 1559337780000 1.53 3.86↑ 6.35 61.08 14.72 0.95 0.91 0.93
624 2019-06-01 01:07:00 1559322420000 1.53 3.85 6.35↓ 61.04 14.71 0.95 0.91 0.93
625 2019-06-01 01:06:00 1559322360000 1.53 3.85 6.36↑ 61.05 14.69 0.95 0.91 0.93
626 2019-06-01 01:04:00 1559322240000 1.53 3.85 6.35↓ 61.04 14.71 0.95 0.91 0.93
627 2019-06-01 00:39:00 1559320740000 1.53 3.85 6.36↑ 61.05 14.69 0.95 0.91 0.93
628 2019-05-31 22:17:00 1559312220000 1.53 3.85↓ 6.35 61.04 14.71 0.95 0.91 0.93
629 2019-05-31 22:03:00 1559311380000 1.53 3.86 6.35 61.08 14.72 0.95 0.91 0.93
630 2019-05-31 21:57:00 1559311020000 1.53 3.86 6.35 61.08 14.72 0.95 0.91 0.93
631 2019-05-31 21:57:00 1559311020000 1.53 3.86 6.35 61.08 14.72 0.95 0.91 0.93
632 2019-05-31 21:57:00 1559311020000 1.53 3.86↑ 6.35 61.08 14.72 0.95 0.91 0.93
633 2019-05-31 22:01:00 1559311260000 1.53 3.85↓ 6.35 61.04 14.71 0.95 0.91 0.93
634 2019-05-31 16:14:00 1559290440000 1.53 3.86 6.35 61.08 14.72 0.95 0.91 0.93
635 2019-05-31 16:13:00 1559290380000 1.53 3.86 6.35↑ 61.08 14.72 0.95 0.91 0.93
636 2019-05-31 16:14:00 1559290440000 1.53 3.86 6.34 61.06 14.74 0.95 0.91 0.93
637 2019-05-31 16:10:00 1559290200000 1.53 3.86 6.34↓ 61.06 14.74 0.95 0.91 0.93
638 2019-05-31 16:07:00 1559290020000 1.53 3.86 6.35↑ 61.08 14.72 0.95 0.91 0.93
639 2019-05-31 13:57:00 1559282220000 1.53 3.86 6.34↓ 61.06 14.74 0.95 0.91 0.93
640 2019-05-31 13:55:00 1559282100000 1.53 3.86 6.35↑ 61.08 14.72 0.95 0.91 0.93
641 2019-05-31 13:15:00 1559279700000 1.53 3.86 6.34↓ 61.06 14.74 0.95 0.91 0.93
642 2019-05-31 12:25:00 1559276700000 1.53 3.86 6.35↓ 61.08 14.72 0.95 0.91 0.93
643 2019-05-31 12:23:00 1559276580000 1.53 3.86 6.36↑ 61.09 14.70 0.95 0.91 0.93
644 2019-05-31 05:18:00 1559251080000 1.53 3.86 6.35↓ 61.08 14.72 0.95 0.91 0.93
645 2019-05-31 05:08:00 1559250480000 1.53 3.86 6.36↑ 61.09 14.70 0.95 0.91 0.93
646 2019-05-31 02:42:00 1559241720000 1.53 3.86 6.35↑ 61.08 14.72 0.95 0.91 0.93
647 2019-05-31 02:34:00 1559241240000 1.53 3.86↓ 6.33↑ 61.05 14.76 0.95 0.90 0.93
648 2019-05-31 02:06:00 1559239560000 1.53 3.87 6.31↑ 61.06 14.80 0.95 0.90 0.93
649 2019-05-31 01:54:00 1559238840000 1.53 3.87 6.30↓ 61.04 14.82 0.95 0.90 0.93
650 2019-05-31 01:52:00 1559238720000 1.53 3.87 6.31↑ 61.06 14.80 0.95 0.90 0.93
651 2019-05-31 01:28:00 1559237280000 1.53 3.87 6.30↓ 61.04 14.82 0.95 0.90 0.93
652 2019-05-30 22:58:00 1559228280000 1.53 3.87↓ 6.31↑ 61.06 14.80 0.95 0.90 0.93
653 2019-05-30 22:58:00 1559228280000 1.53 3.88 6.29↓ 61.07 14.85 0.95 0.90 0.93
654 2019-05-30 22:55:00 1559228100000 1.53 3.88 6.30↑ 61.08 14.83 0.95 0.90 0.93
655 2019-05-30 22:53:00 1559227980000 1.53 3.88 6.29 61.07 14.85 0.95 0.90 0.93
656 2019-05-30 22:50:00 1559227800000 1.53 3.88 6.29↓ 61.07 14.85 0.95 0.90 0.93
657 2019-05-30 22:52:00 1559227920000 1.53 3.88↑ 6.30 61.08 14.83 0.95 0.90 0.93
658 2019-05-30 22:41:00 1559227260000 1.53 3.87↓ 6.30 61.04 14.82 0.95 0.90 0.93
659 2019-05-30 22:41:00 1559227260000 1.53 3.88 6.30↑ 61.08 14.83 0.95 0.90 0.93
660 2019-05-30 22:29:00 1559226540000 1.53 3.88↑ 6.29↓ 61.07 14.85 0.95 0.90 0.93
661 2019-05-30 22:27:00 1559226420000 1.53 3.87↓ 6.30↑ 61.04 14.82 0.95 0.90 0.93
662 2019-05-30 22:10:00 1559225400000 1.53 3.88 6.29↓ 61.07 14.85 0.95 0.90 0.93
663 2019-05-30 22:09:00 1559225340000 1.53 3.88 6.30↑ 61.08 14.83 0.95 0.90 0.93
664 2019-05-30 22:08:00 1559225280000 1.53 3.88 6.29↓ 61.07 14.85 0.95 0.90 0.93
665 2019-05-30 22:07:00 1559225220000 1.53 3.88 6.30↑ 61.08 14.83 0.95 0.90 0.93
666 2019-05-30 21:59:00 1559224740000 1.53 3.88 6.29↓ 61.07 14.85 0.95 0.90 0.93
667 2019-05-30 21:58:00 1559224680000 1.53 3.88 6.30↑ 61.08 14.83 0.95 0.90 0.93
668 2019-05-30 21:53:00 1559224380000 1.53 3.88 6.29↓ 61.07 14.85 0.95 0.90 0.93
669 2019-05-30 21:52:00 1559224320000 1.53 3.88 6.30↑ 61.08 14.83 0.95 0.90 0.93
670 2019-05-30 21:51:00 1559224260000 1.53 3.88↑ 6.29↓ 61.07 14.85 0.95 0.90 0.93
671 2019-05-30 21:17:00 1559222220000 1.53 3.87↓ 6.30↑ 61.04 14.82 0.95 0.90 0.93
672 2019-05-30 21:16:00 1559222160000 1.53 3.88↑ 6.29↓ 61.07 14.85 0.95 0.90 0.93
673 2019-05-30 21:14:00 1559222040000 1.53 3.87↓ 6.30↑ 61.04 14.82 0.95 0.90 0.93
674 2019-05-30 21:12:00 1559221920000 1.53 3.88 6.29↓ 61.07 14.85 0.95 0.90 0.93
675 2019-05-30 21:11:00 1559221860000 1.53 3.88 6.30↑ 61.08 14.83 0.95 0.90 0.93
676 2019-05-30 21:08:00 1559221680000 1.53 3.88↑ 6.29↓ 61.07 14.85 0.95 0.90 0.93
677 2019-05-30 21:04:00 1559221440000 1.53 3.87↓ 6.30↑ 61.04 14.82 0.95 0.90 0.93
678 2019-05-30 20:49:00 1559220540000 1.53 3.88 6.29↓ 61.07 14.85 0.95 0.90 0.93
679 2019-05-30 19:34:00 1559216040000 1.53 3.88 6.30↑ 61.08 14.83 0.95 0.90 0.93
680 2019-05-30 19:33:00 1559215980000 1.53 3.88↑ 6.29↓ 61.07 14.85 0.95 0.90 0.93
681 2019-05-30 19:31:00 1559215860000 1.53 3.87↓ 6.30↑ 61.04 14.82 0.95 0.90 0.93
682 2019-05-30 19:28:00 1559215680000 1.53 3.88 6.29↓ 61.07 14.85 0.95 0.90 0.93
683 2019-05-30 19:27:00 1559215620000 1.53 3.88 6.30↑ 61.08 14.83 0.95 0.90 0.93
684 2019-05-30 19:03:00 1559214180000 1.53 3.88↑ 6.29↓ 61.07 14.85 0.95 0.90 0.93
685 2019-05-30 19:01:00 1559214060000 1.53 3.87↓ 6.30↑ 61.04 14.82 0.95 0.90 0.93
686 2019-05-30 18:49:00 1559213340000 1.53 3.88 6.29↓ 61.07 14.85 0.95 0.90 0.93
687 2019-05-30 18:48:00 1559213280000 1.53 3.88 6.30↑ 61.08 14.83 0.95 0.90 0.93
688 2019-05-30 18:47:00 1559213220000 1.53 3.88 6.29↓ 61.07 14.85 0.95 0.90 0.93
689 2019-05-30 18:46:00 1559213160000 1.53 3.88 6.30↑ 61.08 14.83 0.95 0.90 0.93
690 2019-05-30 18:41:00 1559212860000 1.53 3.88 6.29↓ 61.07 14.85 0.95 0.90 0.93
691 2019-05-30 18:40:00 1559212800000 1.53 3.88 6.30↑ 61.08 14.83 0.95 0.90 0.93
692 2019-05-30 18:31:00 1559212260000 1.53 3.88 6.29↓ 61.07 14.85 0.95 0.90 0.93
693 2019-05-30 18:30:00 1559212200000 1.53 3.88 6.30↑ 61.08 14.83 0.95 0.90 0.93
694 2019-05-30 18:28:00 1559212080000 1.53 3.88 6.29↓ 61.07 14.85 0.95 0.90 0.93
695 2019-05-30 18:27:00 1559212020000 1.53 3.88 6.30↑ 61.08 14.83 0.95 0.90 0.93
696 2019-05-30 18:25:00 1559211900000 1.53 3.88 6.29↓ 61.07 14.85 0.95 0.90 0.93
697 2019-05-30 18:24:00 1559211840000 1.53 3.88 6.30↑ 61.08 14.83 0.95 0.90 0.93
698 2019-05-30 18:22:00 1559211720000 1.53 3.88 6.29↓ 61.07 14.85 0.95 0.90 0.93
699 2019-05-30 18:21:00 1559211660000 1.53 3.88 6.30↑ 61.08 14.83 0.95 0.90 0.93
700 2019-05-30 18:19:00 1559211540000 1.53 3.88 6.29↓ 61.07 14.85 0.95 0.90 0.93
701 2019-05-30 18:18:00 1559211480000 1.53 3.88 6.30↑ 61.08 14.83 0.95 0.90 0.93
702 2019-05-30 18:15:00 1559211300000 1.53 3.88 6.29↓ 61.07 14.85 0.95 0.90 0.93
703 2019-05-30 18:14:00 1559211240000 1.53 3.88 6.30↑ 61.08 14.83 0.95 0.90 0.93
704 2019-05-30 18:12:00 1559211120000 1.53 3.88 6.29↓ 61.07 14.85 0.95 0.90 0.93
705 2019-05-30 18:11:00 1559211060000 1.53 3.88 6.30↑ 61.08 14.83 0.95 0.90 0.93
706 2019-05-30 18:10:00 1559211000000 1.53 3.88 6.29↓ 61.07 14.85 0.95 0.90 0.93
707 2019-05-30 18:09:00 1559210940000 1.53 3.88 6.30↑ 61.08 14.83 0.95 0.90 0.93
708 2019-05-30 18:07:00 1559210820000 1.53 3.88 6.29↓ 61.07 14.85 0.95 0.90 0.93
709 2019-05-30 18:06:00 1559210760000 1.53 3.88 6.30↑ 61.08 14.83 0.95 0.90 0.93
710 2019-05-30 18:05:00 1559210700000 1.53 3.88 6.29 61.07 14.85 0.95 0.90 0.93
711 2019-05-30 18:01:00 1559210460000 1.53 3.88 6.29↓ 61.07 14.85 0.95 0.90 0.93
712 2019-05-30 18:02:00 1559210520000 1.53 3.88 6.30 61.08 14.83 0.95 0.90 0.93
713 2019-05-30 18:00:00 1559210400000 1.53 3.88 6.30↑ 61.08 14.83 0.95 0.90 0.93
714 2019-05-30 17:45:00 1559209500000 1.53 3.88↑ 6.29 61.07 14.85 0.95 0.90 0.93
715 2019-05-30 16:16:00 1559204160000 1.53 3.87 6.29↓ 61.03 14.84 0.95 0.90 0.93
716 2019-05-30 15:12:00 1559200320000 1.53 3.87↓ 6.30 61.04 14.82 0.95 0.90 0.93
717 2019-05-30 14:37:00 1559198220000 1.53 3.88 6.30↑ 61.08 14.83 0.95 0.90 0.93
718 2019-05-30 13:43:00 1559194980000 1.53 3.88↑ 6.29 61.07 14.85 0.95 0.90 0.93
719 2019-05-30 13:18:00 1559193480000 1.53 3.87 6.29 61.03 14.84 0.95 0.90 0.93
720 2019-05-30 12:58:00 1559192280000 1.53 3.87↓ 6.29 61.03 14.84 0.95 0.90 0.93
721 2019-05-30 13:00:00 1559192400000 1.53 3.88↑ 6.29 61.07 14.85 0.95 0.90 0.93
722 2019-05-30 12:36:00 1559190960000 1.53 3.87 6.29↓ 61.03 14.84 0.95 0.90 0.93
723 2019-05-30 12:32:00 1559190720000 1.53 3.87 6.30↑ 61.04 14.82 0.95 0.90 0.93
724 2019-05-30 12:05:00 1559189100000 1.53 3.87 6.29↓ 61.03 14.84 0.95 0.90 0.93
725 2019-05-30 11:32:00 1559187120000 1.53 3.87↓ 6.30↑ 61.04 14.82 0.95 0.90 0.93
726 2019-05-30 11:19:00 1559186340000 1.53 3.88↑ 6.29 61.07 14.85 0.95 0.90 0.93
727 2019-05-30 11:03:00 1559185380000 1.53 3.87↓ 6.29 61.03 14.84 0.95 0.90 0.93
728 2019-05-30 10:46:00 1559184360000 1.53 3.88↑ 6.29 61.07 14.85 0.95 0.90 0.93
729 2019-05-30 10:45:00 1559184300000 1.53 3.87↓ 6.29 61.03 14.84 0.95 0.90 0.93
730 2019-05-30 10:36:00 1559183760000 1.53 3.88↑ 6.29 61.07 14.85 0.95 0.90 0.93
731 2019-05-30 10:24:00 1559183040000 1.53 3.87 6.29↓ 61.03 14.84 0.95 0.90 0.93
732 2019-05-30 10:10:00 1559182200000 1.53 3.87↓ 6.30↑ 61.04 14.82 0.95 0.90 0.93
733 2019-05-30 09:56:00 1559181360000 1.53 3.88↑ 6.29↓ 61.07 14.85 0.95 0.90 0.93
734 2019-05-30 09:42:00 1559180520000 1.53 3.87 6.30↑ 61.04 14.82 0.95 0.90 0.93
735 2019-05-30 08:13:00 1559175180000 1.53 3.87 6.29↓ 61.03 14.84 0.95 0.90 0.93
736 2019-05-30 07:31:00 1559172660000 1.53 3.87 6.30↑ 61.04 14.82 0.95 0.90 0.93
737 2019-05-30 07:22:00 1559172120000 1.53 3.87 6.29↓ 61.03 14.84 0.95 0.90 0.93
738 2019-05-30 07:20:00 1559172000000 1.53 3.87 6.30↑ 61.04 14.82 0.95 0.90 0.93
739 2019-05-30 06:49:00 1559170140000 1.53 3.87↓ 6.29 61.03 14.84 0.95 0.90 0.93
740 2019-05-30 06:22:00 1559168520000 1.53 3.88↑ 6.29 61.07 14.85 0.95 0.90 0.93
741 2019-05-30 06:15:00 1559168100000 1.53 3.87↓ 6.29 61.03 14.84 0.95 0.90 0.93
742 2019-05-30 05:57:00 1559167020000 1.53 3.88↑ 6.29 61.07 14.85 0.95 0.90 0.93
743 2019-05-30 05:56:00 1559166960000 1.53 3.87↓ 6.29 61.03 14.84 0.95 0.90 0.93
744 2019-05-30 05:16:00 1559164560000 1.53 3.88↑ 6.29 61.07 14.85 0.95 0.90 0.93
745 2019-05-30 05:15:00 1559164500000 1.53 3.87↓ 6.29 61.03 14.84 0.95 0.90 0.93
746 2019-05-30 05:05:00 1559163900000 1.53 3.88↑ 6.29 61.07 14.85 0.95 0.90 0.93
747 2019-05-30 05:03:00 1559163780000 1.53 3.87↓ 6.29 61.03 14.84 0.95 0.90 0.93
748 2019-05-30 04:54:00 1559163240000 1.53 3.88↑ 6.29 61.07 14.85 0.95 0.90 0.93
749 2019-05-30 04:52:00 1559163120000 1.53 3.87↓ 6.29 61.03 14.84 0.95 0.90 0.93
750 2019-05-30 04:06:00 1559160360000 1.53 3.88↑ 6.29 61.07 14.85 0.95 0.90 0.93
751 2019-05-30 04:01:00 1559160060000 1.53 3.87↓ 6.29 61.03 14.84 0.95 0.90 0.93
752 2019-05-30 03:50:00 1559159400000 1.53 3.88↑ 6.29 61.07 14.85 0.95 0.90 0.93
753 2019-05-30 03:49:00 1559159340000 1.53 3.87↓ 6.29 61.03 14.84 0.95 0.90 0.93
754 2019-05-30 03:14:00 1559157240000 1.53 3.88↑ 6.29 61.07 14.85 0.95 0.90 0.93
755 2019-05-30 03:13:00 1559157180000 1.53 3.87↓ 6.29 61.03 14.84 0.95 0.90 0.93
756 2019-05-30 03:00:00 1559156400000 1.53 3.88↑ 6.29 61.07 14.85 0.95 0.90 0.93
757 2019-05-30 02:58:00 1559156280000 1.53 3.87↓ 6.29 61.03 14.84 0.95 0.90 0.93
758 2019-05-30 02:53:00 1559155980000 1.53 3.88↑ 6.29 61.07 14.85 0.95 0.90 0.93
759 2019-05-30 02:10:00 1559153400000 1.53 3.87 6.29↓ 61.03 14.84 0.95 0.90 0.93
760 2019-05-30 01:59:00 1559152740000 1.53 3.87 6.30↑ 61.04 14.82 0.95 0.90 0.93
761 2019-05-30 01:46:00 1559151960000 1.53 3.87 6.29↓ 61.03 14.84 0.95 0.90 0.93
762 2019-05-30 01:33:00 1559151180000 1.53 3.87 6.30↑ 61.04 14.82 0.95 0.90 0.93
763 2019-05-29 23:39:00 1559144340000 1.53 3.87 6.29↓ 61.03 14.84 0.95 0.90 0.93
764 2019-05-29 23:08:00 1559142480000 1.53 3.87 6.30↓ 61.04 14.82 0.95 0.90 0.93
765 2019-05-29 23:06:00 1559142360000 1.53 3.87 6.31↑ 61.06 14.80 0.95 0.90 0.93
766 2019-05-29 23:00:00 1559142000000 1.53 3.87 6.30↑ 61.04 14.82 0.95 0.90 0.93
767 2019-05-29 21:06:00 1559135160000 1.53 3.87 6.29↓ 61.03 14.84 0.95 0.90 0.93
768 2019-05-29 21:00:00 1559134800000 1.53 3.87 6.30↑ 61.04 14.82 0.95 0.90 0.93
769 2019-05-29 20:49:00 1559134140000 1.53 3.87 6.29↓ 61.03 14.84 0.95 0.90 0.93
770 2019-05-29 20:47:00 1559134020000 1.53 3.87 6.30↑ 61.04 14.82 0.95 0.90 0.93
771 2019-05-29 20:16:00 1559132160000 1.53 3.87 6.29↓ 61.03 14.84 0.95 0.90 0.93
772 2019-05-29 20:13:00 1559131980000 1.53 3.87 6.30↑ 61.04 14.82 0.95 0.90 0.93
773 2019-05-29 19:57:00 1559131020000 1.53 3.87 6.29↓ 61.03 14.84 0.95 0.90 0.93
774 2019-05-29 19:24:00 1559129040000 1.53 3.87 6.30↑ 61.04 14.82 0.95 0.90 0.93
775 2019-05-29 18:20:00 1559125200000 1.53 3.87 6.29↓ 61.03 14.84 0.95 0.90 0.93
776 2019-05-29 18:05:00 1559124300000 1.53 3.87 6.30↑ 61.04 14.82 0.95 0.90 0.93
777 2019-05-29 11:42:00 1559101320000 1.53 3.87 6.29↓ 61.03 14.84 0.95 0.90 0.93
778 2019-05-29 11:28:00 1559100480000 1.53 3.87 6.30↑ 61.04 14.82 0.95 0.90 0.93
779 2019-05-29 10:18:00 1559096280000 1.53 3.87 6.29↓ 61.03 14.84 0.95 0.90 0.93
780 2019-05-29 10:03:00 1559095380000 1.53 3.87 6.30↑ 61.04 14.82 0.95 0.90 0.93
781 2019-05-29 08:44:00 1559090640000 1.53 3.87 6.29↓ 61.03 14.84 0.95 0.90 0.93
782 2019-05-29 08:09:00 1559088540000 1.53 3.87 6.30↑ 61.04 14.82 0.95 0.90 0.93
783 2019-05-29 07:01:00 1559084460000 1.53 3.87 6.29↑ 61.03 14.84 0.95 0.90 0.93
784 2019-05-29 06:55:00 1559084100000 1.53 3.87 6.28↓ 61.01 14.86 0.95 0.90 0.93
785 2019-05-29 06:53:00 1559083980000 1.53 3.87 6.29↑ 61.03 14.84 0.95 0.90 0.93
786 2019-05-29 06:48:00 1559083680000 1.53 3.87 6.28↓ 61.01 14.86 0.95 0.90 0.93
787 2019-05-29 06:47:00 1559083620000 1.53 3.87 6.29↑ 61.03 14.84 0.95 0.90 0.93
788 2019-05-29 06:27:00 1559082420000 1.53 3.87 6.28↓ 61.01 14.86 0.95 0.90 0.93
789 2019-05-28 21:23:00 1559049780000 1.53 3.87 6.29↑ 61.03 14.84 0.95 0.90 0.93
790 2019-05-28 21:14:00 1559049240000 1.53 3.87 6.28↓ 61.01 14.86 0.95 0.90 0.93
791 2019-05-28 21:13:00 1559049180000 1.53 3.87 6.29↑ 61.03 14.84 0.95 0.90 0.93
792 2019-05-28 20:47:00 1559047620000 1.53 3.87 6.28↓ 61.01 14.86 0.95 0.90 0.93
793 2019-05-28 20:46:00 1559047560000 1.53 3.87 6.29↑ 61.03 14.84 0.95 0.90 0.93
794 2019-05-28 20:42:00 1559047320000 1.53 3.87 6.28↓ 61.01 14.86 0.95 0.90 0.93
795 2019-05-28 20:41:00 1559047260000 1.53 3.87 6.29↑ 61.03 14.84 0.95 0.90 0.93
796 2019-05-28 20:39:00 1559047140000 1.53 3.87 6.28↑ 61.01 14.86 0.95 0.90 0.93
797 2019-05-28 20:35:00 1559046900000 1.53 3.87↓ 6.27 61.00 14.88 0.95 0.90 0.93
798 2019-05-28 20:03:00 1559044980000 1.53 3.88↑ 6.27 61.04 14.89 0.95 0.90 0.93
799 2019-05-28 20:01:00 1559044860000 1.53 3.87↓ 6.27 61.00 14.88 0.95 0.90 0.93
800 2019-05-28 19:32:00 1559043120000 1.53 3.88↑ 6.27 61.04 14.89 0.95 0.90 0.93
801 2019-05-28 19:19:00 1559042340000 1.53 3.87↓ 6.27 61.00 14.88 0.95 0.90 0.93
802 2019-05-28 18:25:00 1559039100000 1.53 3.88↑ 6.27 61.04 14.89 0.95 0.90 0.93
803 2019-05-28 10:53:00 1559011980000 1.53 3.87 6.27↓ 61.00 14.88 0.95 0.90 0.93
804 2019-05-28 10:53:00 1559011980000 1.53 3.87 6.28↑ 61.01 14.86 0.95 0.90 0.93
805 2019-05-28 10:52:00 1559011920000 1.53 3.87 6.27↓ 61.00 14.88 0.95 0.90 0.93
806 2019-05-28 10:51:00 1559011860000 1.53 3.87 6.28↑ 61.01 14.86 0.95 0.90 0.93
807 2019-05-28 10:49:00 1559011740000 1.53 3.87 6.27↓ 61.00 14.88 0.95 0.90 0.93
808 2019-05-28 10:46:00 1559011560000 1.53 3.87 6.28↑ 61.01 14.86 0.95 0.90 0.93
809 2019-05-28 10:44:00 1559011440000 1.53 3.87 6.27↓ 61.00 14.88 0.95 0.90 0.93
810 2019-05-28 10:42:00 1559011320000 1.53 3.87 6.28↑ 61.01 14.86 0.95 0.90 0.93
811 2019-05-28 10:34:00 1559010840000 1.53 3.87 6.27↓ 61.00 14.88 0.95 0.90 0.93
812 2019-05-28 10:32:00 1559010720000 1.53 3.87 6.28↑ 61.01 14.86 0.95 0.90 0.93
813 2019-05-28 10:23:00 1559010180000 1.53 3.87 6.27↓ 61.00 14.88 0.95 0.90 0.93
814 2019-05-28 10:20:00 1559010000000 1.53 3.87 6.28↑ 61.01 14.86 0.95 0.90 0.93
815 2019-05-28 05:43:00 1558993380000 1.53 3.87 6.27↑ 61.00 14.88 0.95 0.90 0.93
816 2019-05-27 09:05:00 1558919100000 1.53 3.87 6.25↓ 60.97 14.93 0.95 0.89 0.93
817 2019-05-27 09:05:00 1558919100000 1.53 3.87 6.26↑ 60.98 14.91 0.95 0.89 0.93
818 2019-05-27 09:00:00 1558918800000 1.53 3.87 6.25↓ 60.97 14.93 0.95 0.89 0.93
819 2019-05-27 08:59:00 1558918740000 1.53 3.87 6.26↑ 60.98 14.91 0.95 0.89 0.93
820 2019-05-27 08:51:00 1558918260000 1.53 3.87 6.25↓ 60.97 14.93 0.95 0.89 0.93
821 2019-05-27 08:50:00 1558918200000 1.53 3.87 6.26↑ 60.98 14.91 0.95 0.89 0.93
822 2019-05-27 08:48:00 1558918080000 1.53 3.87 6.25↓ 60.97 14.93 0.95 0.89 0.93
823 2019-05-27 08:47:00 1558918020000 1.53 3.87 6.26↑ 60.98 14.91 0.95 0.89 0.93
824 2019-05-27 08:44:00 1558917840000 1.53 3.87 6.25↓ 60.97 14.93 0.95 0.89 0.93
825 2019-05-27 08:43:00 1558917780000 1.53 3.87 6.26↑ 60.98 14.91 0.95 0.89 0.93
826 2019-05-27 08:04:00 1558915440000 1.53 3.87↑ 6.25↑ 60.97 14.93 0.95 0.89 0.93
827 2019-05-27 08:02:00 1558915320000 1.53 3.86 6.24↑ 60.92 14.94 0.95 0.89 0.93
828 2019-05-27 01:17:00 1558891020000 1.53 3.86 6.23↑ 60.90 14.96 0.95 0.89 0.93
829 2019-05-26 19:11:00 1558869060000 1.53 3.86 6.22↓ 60.89 14.98 0.95 0.89 0.93
830 2019-05-26 19:10:00 1558869000000 1.53 3.86 6.23↑ 60.90 14.96 0.95 0.89 0.93
831 2019-05-26 19:07:00 1558868820000 1.53 3.86 6.22↓ 60.89 14.98 0.95 0.89 0.93
832 2019-05-26 19:06:00 1558868760000 1.53 3.86 6.23↑ 60.90 14.96 0.95 0.89 0.93
833 2019-05-26 19:02:00 1558868520000 1.53 3.86 6.22↓ 60.89 14.98 0.95 0.89 0.93
834 2019-05-26 19:01:00 1558868460000 1.53 3.86 6.23↑ 60.90 14.96 0.95 0.89 0.93
835 2019-05-26 18:54:00 1558868040000 1.53 3.86 6.22↓ 60.89 14.98 0.95 0.89 0.93
836 2019-05-26 18:53:00 1558867980000 1.53 3.86 6.23↑ 60.90 14.96 0.95 0.89 0.93
837 2019-05-26 18:52:00 1558867920000 1.53 3.86 6.22↓ 60.89 14.98 0.95 0.89 0.93
838 2019-05-26 18:51:00 1558867860000 1.53 3.86 6.23↑ 60.90 14.96 0.95 0.89 0.93
839 2019-05-26 18:47:00 1558867620000 1.53 3.86 6.22↓ 60.89 14.98 0.95 0.89 0.93
840 2019-05-26 18:46:00 1558867560000 1.53 3.86 6.23↑ 60.90 14.96 0.95 0.89 0.93
841 2019-05-26 18:44:00 1558867440000 1.53 3.86 6.22↓ 60.89 14.98 0.95 0.89 0.93
842 2019-05-26 18:43:00 1558867380000 1.53 3.86 6.23↑ 60.90 14.96 0.95 0.89 0.93
843 2019-05-26 00:00:00 1558800000000 1.53 3.86↑ 6.22↑ 60.89 14.98 0.95 0.89 0.93
844 2019-05-24 06:53:00 1558651980000 1.53↓ 3.83 6.15↑ 60.67 15.09 0.95 0.88 0.93
845 2019-05-24 03:53:00 1558641180000 1.54↑ 3.83 6.14↓ 60.50 15.17 0.95 0.88 0.93
846 2019-05-24 01:44:00 1558633440000 1.53↓ 3.83 6.15↑ 60.67 15.09 0.95 0.88 0.93
847 2019-05-23 22:54:00 1558623240000 1.54↑ 3.83 6.14↓ 60.50 15.17 0.95 0.88 0.93
848 2019-05-23 20:46:00 1558615560000 1.53↓ 3.83 6.15↑ 60.67 15.09 0.95 0.88 0.93
849 2019-05-23 20:46:00 1558615560000 1.54 3.83 6.13↑ 60.48 15.20 0.95 0.88 0.93
850 2019-05-23 19:57:00 1558612620000 1.54 3.83↑ 6.12 60.47 15.22 0.95 0.87 0.93
851 2019-05-23 17:45:00 1558604700000 1.54 3.82 6.12↓ 60.43 15.21 0.95 0.87 0.93
852 2019-05-23 17:41:00 1558604460000 1.54↑ 3.82 6.13↓ 60.45 15.19 0.95 0.88 0.93
853 2019-05-23 17:19:00 1558603140000 1.53 3.82 6.15↑ 60.63 15.08 0.95 0.88 0.93
854 2019-05-23 17:11:00 1558602660000 1.53 3.82 6.14↓ 60.62 15.10 0.95 0.88 0.93
855 2019-05-23 17:09:00 1558602540000 1.53 3.82 6.16↑ 60.65 15.06 0.95 0.88 0.93
856 2019-05-23 16:40:00 1558600800000 1.53 3.82 6.15↓ 60.63 15.08 0.95 0.88 0.93
857 2019-05-23 16:37:00 1558600620000 1.53 3.82 6.16↑ 60.65 15.06 0.95 0.88 0.93
858 2019-05-23 16:07:00 1558598820000 1.53 3.82 6.15↓ 60.63 15.08 0.95 0.88 0.93
859 2019-05-23 16:05:00 1558598700000 1.53 3.82 6.16↑ 60.65 15.06 0.95 0.88 0.93
860 2019-05-23 16:02:00 1558598520000 1.53 3.82 6.15↓ 60.63 15.08 0.95 0.88 0.93
861 2019-05-23 16:00:00 1558598400000 1.53 3.82↓ 6.16 60.65 15.06 0.95 0.88 0.93
862 2019-05-23 14:33:00 1558593180000 1.53 3.83 6.16↑ 60.68 15.07 0.95 0.88 0.93
863 2019-05-23 14:16:00 1558592160000 1.53 3.83 6.15↓ 60.67 15.09 0.95 0.88 0.93
864 2019-05-23 14:10:00 1558591800000 1.53 3.83 6.16↑ 60.68 15.07 0.95 0.88 0.93
865 2019-05-23 13:56:00 1558590960000 1.53 3.83 6.15↓ 60.67 15.09 0.95 0.88 0.93
866 2019-05-23 13:53:00 1558590780000 1.53 3.83 6.16↑ 60.68 15.07 0.95 0.88 0.93
867 2019-05-23 13:04:00 1558587840000 1.53 3.83 6.15↑ 60.67 15.09 0.95 0.88 0.93
868 2019-05-23 13:03:00 1558587780000 1.53↓ 3.83 6.14↑ 60.66 15.11 0.95 0.88 0.93
869 2019-05-23 13:00:00 1558587600000 1.54 3.83↑ 6.13↑ 60.48 15.20 0.95 0.88 0.93
870 2019-05-23 10:06:00 1558577160000 1.54 3.82 6.12↓ 60.43 15.21 0.95 0.87 0.93
871 2019-05-23 10:05:00 1558577100000 1.54 3.82 6.13↑ 60.45 15.19 0.95 0.88 0.93
872 2019-05-23 09:57:00 1558576620000 1.54 3.82 6.12↓ 60.43 15.21 0.95 0.87 0.93
873 2019-05-23 09:52:00 1558576320000 1.54↑ 3.82 6.13↓ 60.45 15.19 0.95 0.88 0.93
874 2019-05-23 09:13:00 1558573980000 1.53 3.82 6.15↓ 60.63 15.08 0.95 0.88 0.93
875 2019-05-23 09:11:00 1558573860000 1.53 3.82 6.16↑ 60.65 15.06 0.95 0.88 0.93
876 2019-05-23 08:51:00 1558572660000 1.53 3.82 6.15↓ 60.63 15.08 0.95 0.88 0.93
877 2019-05-23 08:49:00 1558572540000 1.53 3.82 6.16↑ 60.65 15.06 0.95 0.88 0.93
878 2019-05-23 08:30:00 1558571400000 1.53 3.82 6.15↓ 60.63 15.08 0.95 0.88 0.93
879 2019-05-23 08:27:00 1558571220000 1.53 3.82 6.16↑ 60.65 15.06 0.95 0.88 0.93
880 2019-05-23 07:46:00 1558568760000 1.53 3.82 6.15↓ 60.63 15.08 0.95 0.88 0.93
881 2019-05-23 07:45:00 1558568700000 1.53 3.82 6.16↑ 60.65 15.06 0.95 0.88 0.93
882 2019-05-23 07:25:00 1558567500000 1.53 3.82 6.15↓ 60.63 15.08 0.95 0.88 0.93
883 2019-05-23 07:23:00 1558567380000 1.53 3.82 6.16↑ 60.65 15.06 0.95 0.88 0.93
884 2019-05-23 07:03:00 1558566180000 1.53 3.82 6.15↓ 60.63 15.08 0.95 0.88 0.93
885 2019-05-23 07:01:00 1558566060000 1.53 3.82 6.16↑ 60.65 15.06 0.95 0.88 0.93
886 2019-05-23 06:43:00 1558564980000 1.53 3.82 6.15↓ 60.63 15.08 0.95 0.88 0.93
887 2019-05-23 06:41:00 1558564860000 1.53 3.82 6.16↑ 60.65 15.06 0.95 0.88 0.93
888 2019-05-23 06:20:00 1558563600000 1.53 3.82 6.15↓ 60.63 15.08 0.95 0.88 0.93
889 2019-05-23 06:18:00 1558563480000 1.53 3.82 6.16↑ 60.65 15.06 0.95 0.88 0.93
890 2019-05-23 06:06:00 1558562760000 1.53 3.82 6.15↓ 60.63 15.08 0.95 0.88 0.93
891 2019-05-23 06:03:00 1558562580000 1.53 3.82 6.16↑ 60.65 15.06 0.95 0.88 0.93
892 2019-05-23 05:42:00 1558561320000 1.53 3.82 6.15↓ 60.63 15.08 0.95 0.88 0.93
893 2019-05-23 05:40:00 1558561200000 1.53 3.82 6.16↑ 60.65 15.06 0.95 0.88 0.93
894 2019-05-23 05:22:00 1558560120000 1.53 3.82 6.15↓ 60.63 15.08 0.95 0.88 0.93
895 2019-05-23 05:20:00 1558560000000 1.53 3.82 6.16↑ 60.65 15.06 0.95 0.88 0.93
896 2019-05-23 05:00:00 1558558800000 1.53 3.82 6.15↓ 60.63 15.08 0.95 0.88 0.93
897 2019-05-23 04:58:00 1558558680000 1.53 3.82 6.16↑ 60.65 15.06 0.95 0.88 0.93
898 2019-05-23 04:39:00 1558557540000 1.53 3.82 6.15↓ 60.63 15.08 0.95 0.88 0.93
899 2019-05-23 04:37:00 1558557420000 1.53 3.82 6.16↑ 60.65 15.06 0.95 0.88 0.93
900 2019-05-23 04:16:00 1558556160000 1.53 3.82 6.15↓ 60.63 15.08 0.95 0.88 0.93
901 2019-05-23 04:15:00 1558556100000 1.53 3.82 6.16↑ 60.65 15.06 0.95 0.88 0.93
902 2019-05-23 03:50:00 1558554600000 1.53 3.82 6.15↓ 60.63 15.08 0.95 0.88 0.93
903 2019-05-23 03:47:00 1558554420000 1.53 3.82 6.16↑ 60.65 15.06 0.95 0.88 0.93
904 2019-05-23 03:22:00 1558552920000 1.53 3.82 6.15↓ 60.63 15.08 0.95 0.88 0.93
905 2019-05-23 03:21:00 1558552860000 1.53 3.82 6.16↑ 60.65 15.06 0.95 0.88 0.93
906 2019-05-23 02:57:00 1558551420000 1.53 3.82 6.15↑ 60.63 15.08 0.95 0.88 0.93
907 2019-05-23 02:53:00 1558551180000 1.53↓ 3.82 6.14↑ 60.62 15.10 0.95 0.88 0.93
908 2019-05-23 02:51:00 1558551060000 1.54 3.82 6.13↑ 60.45 15.19 0.95 0.88 0.93
909 2019-05-23 00:04:00 1558541040000 1.54 3.82 6.12↓ 60.43 15.21 0.95 0.87 0.93
910 2019-05-23 00:01:00 1558540860000 1.54 3.82 6.13↑ 60.45 15.19 0.95 0.88 0.93
911 2019-05-22 23:51:00 1558540260000 1.54 3.82 6.12↓ 60.43 15.21 0.95 0.87 0.93
912 2019-05-22 23:48:00 1558540080000 1.54↑ 3.82 6.13↓ 60.45 15.19 0.95 0.88 0.93
913 2019-05-22 23:48:00 1558540080000 1.53 3.82 6.14↓ 60.62 15.10 0.95 0.88 0.93
914 2019-05-22 21:47:00 1558532820000 1.53 3.82 6.15↑ 60.63 15.08 0.95 0.88 0.93
915 2019-05-22 21:44:00 1558532640000 1.53 3.82 6.14↑ 60.62 15.10 0.95 0.88 0.93
916 2019-05-22 21:43:00 1558532580000 1.53↓ 3.82 6.13↓ 60.60 15.13 0.95 0.88 0.93
917 2019-05-22 21:42:00 1558532520000 1.54 3.82 6.14↑ 60.46 15.16 0.95 0.88 0.93
918 2019-05-22 21:35:00 1558532100000 1.54 3.82 6.12↓ 60.43 15.21 0.95 0.87 0.93
919 2019-05-22 21:29:00 1558531740000 1.54 3.82 6.13↑ 60.45 15.19 0.95 0.88 0.93
920 2019-05-22 21:14:00 1558530840000 1.54 3.82 6.12↓ 60.43 15.21 0.95 0.87 0.93
921 2019-05-22 21:11:00 1558530660000 1.54 3.82 6.13↑ 60.45 15.19 0.95 0.88 0.93
922 2019-05-22 20:47:00 1558529220000 1.54 3.82 6.12↓ 60.43 15.21 0.95 0.87 0.93
923 2019-05-22 20:46:00 1558529160000 1.54 3.82 6.13↓ 60.45 15.19 0.95 0.88 0.93
924 2019-05-22 20:45:00 1558529100000 1.54 3.82 6.14↑ 60.46 15.16 0.95 0.88 0.93
925 2019-05-22 20:39:00 1558528740000 1.54 3.82 6.13↑ 60.45 15.19 0.95 0.88 0.93
926 2019-05-22 20:35:00 1558528500000 1.54 3.82 6.12↑ 60.43 15.21 0.95 0.87 0.93
927 2019-05-22 20:33:00 1558528380000 1.54↑ 3.82 6.11↓ 60.42 15.23 0.95 0.87 0.93
928 2019-05-22 20:07:00 1558526820000 1.53 3.82 6.13↓ 60.60 15.13 0.95 0.88 0.93
929 2019-05-22 20:07:00 1558526820000 1.53 3.82 6.14↑ 60.62 15.10 0.95 0.88 0.93
930 2019-05-22 19:59:00 1558526340000 1.53↓ 3.82 6.13 60.60 15.13 0.95 0.88 0.93
931 2019-05-22 19:58:00 1558526280000 1.54↑ 3.82 6.13 60.45 15.19 0.95 0.88 0.93
932 2019-05-22 19:44:00 1558525440000 1.53 3.82 6.13↓ 60.60 15.13 0.95 0.88 0.93
933 2019-05-22 19:35:00 1558524900000 1.53↓ 3.82 6.14 60.62 15.10 0.95 0.88 0.93
934 2019-05-22 19:34:00 1558524840000 1.54↑ 3.82 6.14 60.46 15.16 0.95 0.88 0.93
935 2019-05-22 18:35:00 1558521300000 1.53 3.82 6.14↓ 60.62 15.10 0.95 0.88 0.93
936 2019-05-22 18:32:00 1558521120000 1.53 3.82 6.15↑ 60.63 15.08 0.95 0.88 0.93
937 2019-05-22 18:07:00 1558519620000 1.53 3.82 6.14↓ 60.62 15.10 0.95 0.88 0.93
938 2019-05-22 15:41:00 1558510860000 1.53 3.82 6.15↑ 60.63 15.08 0.95 0.88 0.93
939 2019-05-22 15:34:00 1558510440000 1.53↓ 3.82 6.14↑ 60.62 15.10 0.95 0.88 0.93
940 2019-05-22 15:32:00 1558510320000 1.54 3.82 6.13↑ 60.45 15.19 0.95 0.88 0.93
941 2019-05-22 15:24:00 1558509840000 1.54 3.82 6.12↓ 60.43 15.21 0.95 0.87 0.93
942 2019-05-22 15:21:00 1558509660000 1.54 3.82 6.13↑ 60.45 15.19 0.95 0.88 0.93
943 2019-05-22 15:03:00 1558508580000 1.54 3.82↓ 6.12 60.43 15.21 0.95 0.87 0.93
944 2019-05-22 15:02:00 1558508520000 1.54 3.83 6.12↑ 60.47 15.22 0.95 0.87 0.93
945 2019-05-22 14:58:00 1558508280000 1.54 3.83 6.11↓ 60.45 15.24 0.95 0.87 0.93
946 2019-05-22 14:57:00 1558508220000 1.54 3.83 6.12↑ 60.47 15.22 0.95 0.87 0.93
947 2019-05-22 14:55:00 1558508100000 1.54 3.83 6.11↓ 60.45 15.24 0.95 0.87 0.93
948 2019-05-22 14:53:00 1558507980000 1.54 3.83 6.12↑ 60.47 15.22 0.95 0.87 0.93
949 2019-05-22 14:52:00 1558507920000 1.54 3.83 6.11↓ 60.45 15.24 0.95 0.87 0.93
950 2019-05-22 14:50:00 1558507800000 1.54 3.83 6.12↑ 60.47 15.22 0.95 0.87 0.93
951 2019-05-22 14:48:00 1558507680000 1.54 3.83 6.11↓ 60.45 15.24 0.95 0.87 0.93
952 2019-05-22 14:47:00 1558507620000 1.54 3.83 6.12↑ 60.47 15.22 0.95 0.87 0.93
953 2019-05-22 14:46:00 1558507560000 1.54 3.83 6.11↓ 60.45 15.24 0.95 0.87 0.93
954 2019-05-22 14:45:00 1558507500000 1.54 3.83 6.12↑ 60.47 15.22 0.95 0.87 0.93
955 2019-05-22 14:43:00 1558507380000 1.54 3.83 6.11↓ 60.45 15.24 0.95 0.87 0.93
956 2019-05-22 14:42:00 1558507320000 1.54 3.83 6.12↑ 60.47 15.22 0.95 0.87 0.93
957 2019-05-22 14:41:00 1558507260000 1.54 3.83↑ 6.11 60.45 15.24 0.95 0.87 0.93
958 2019-05-22 14:40:00 1558507200000 1.54 3.82↓ 6.11 60.42 15.23 0.95 0.87 0.93
959 2019-05-22 14:23:00 1558506180000 1.54 3.83 6.11↓ 60.45 15.24 0.95 0.87 0.93
960 2019-05-22 14:23:00 1558506180000 1.54 3.83 6.12↑ 60.47 15.22 0.95 0.87 0.93
961 2019-05-22 14:21:00 1558506060000 1.54 3.83 6.11↓ 60.45 15.24 0.95 0.87 0.93
962 2019-05-22 14:20:00 1558506000000 1.54 3.83↑ 6.12↑ 60.47 15.22 0.95 0.87 0.93
963 2019-05-22 14:10:00 1558505400000 1.54 3.82↓ 6.11 60.42 15.23 0.95 0.87 0.93
964 2019-05-22 13:36:00 1558503360000 1.54 3.83 6.11↓ 60.45 15.24 0.95 0.87 0.93
965 2019-05-22 13:29:00 1558502940000 1.54 3.83↑ 6.12 60.47 15.22 0.95 0.87 0.93
966 2019-05-22 13:24:00 1558502640000 1.54 3.82 6.12↓ 60.43 15.21 0.95 0.87 0.93
967 2019-05-22 13:21:00 1558502460000 1.54 3.82 6.13↑ 60.45 15.19 0.95 0.88 0.93
968 2019-05-22 13:15:00 1558502100000 1.54↑ 3.82↓ 6.12 60.43 15.21 0.95 0.87 0.93
969 2019-05-22 12:51:00 1558500660000 1.53 3.83 6.12↓ 60.63 15.16 0.95 0.87 0.93
970 2019-05-22 12:47:00 1558500420000 1.53 3.83 6.13↑ 60.64 15.14 0.95 0.88 0.93
971 2019-05-22 12:33:00 1558499580000 1.53 3.83 6.12↓ 60.63 15.16 0.95 0.87 0.93
972 2019-05-22 12:30:00 1558499400000 1.53 3.83 6.13↓ 60.64 15.14 0.95 0.88 0.93
973 2019-05-22 12:28:00 1558499280000 1.53 3.83 6.14↓ 60.66 15.11 0.95 0.88 0.93
974 2019-05-22 10:36:00 1558492560000 1.53 3.83 6.15↑ 60.67 15.09 0.95 0.88 0.93
975 2019-05-22 10:32:00 1558492320000 1.53 3.83 6.14↑ 60.66 15.11 0.95 0.88 0.93
976 2019-05-22 10:29:00 1558492140000 1.53 3.83 6.13↑ 60.64 15.14 0.95 0.88 0.93
977 2019-05-22 10:23:00 1558491780000 1.53 3.83 6.12↓ 60.63 15.16 0.95 0.87 0.93
978 2019-05-22 10:19:00 1558491540000 1.53 3.83 6.13↑ 60.64 15.14 0.95 0.88 0.93
979 2019-05-22 10:14:00 1558491240000 1.53 3.83 6.12↓ 60.63 15.16 0.95 0.87 0.93
980 2019-05-22 10:10:00 1558491000000 1.53 3.83 6.13↑ 60.64 15.14 0.95 0.88 0.93
981 2019-05-22 10:01:00 1558490460000 1.53 3.83 6.12↓ 60.63 15.16 0.95 0.87 0.93
982 2019-05-22 09:57:00 1558490220000 1.53 3.83 6.13↑ 60.64 15.14 0.95 0.88 0.93
983 2019-05-22 09:54:00 1558490040000 1.53 3.83 6.12↓ 60.63 15.16 0.95 0.87 0.93
984 2019-05-22 09:51:00 1558489860000 1.53 3.83 6.13↑ 60.64 15.14 0.95 0.88 0.93
985 2019-05-22 09:42:00 1558489320000 1.53 3.83 6.12↓ 60.63 15.16 0.95 0.87 0.93
986 2019-05-22 09:34:00 1558488840000 1.53 3.83 6.13↑ 60.64 15.14 0.95 0.88 0.93
987 2019-05-22 09:23:00 1558488180000 1.53 3.83 6.12↓ 60.63 15.16 0.95 0.87 0.93
988 2019-05-22 09:17:00 1558487820000 1.53 3.83 6.13↑ 60.64 15.14 0.95 0.88 0.93
989 2019-05-22 09:13:00 1558487580000 1.53 3.83 6.12↓ 60.63 15.16 0.95 0.87 0.93
990 2019-05-22 09:09:00 1558487340000 1.53 3.83 6.13↑ 60.64 15.14 0.95 0.88 0.93
991 2019-05-22 09:07:00 1558487220000 1.53 3.83 6.12↓ 60.63 15.16 0.95 0.87 0.93
992 2019-05-22 08:56:00 1558486560000 1.53 3.83 6.13↑ 60.64 15.14 0.95 0.88 0.93
993 2019-05-22 08:53:00 1558486380000 1.53 3.83 6.12↓ 60.63 15.16 0.95 0.87 0.93
994 2019-05-22 08:50:00 1558486200000 1.53 3.83 6.13↑ 60.64 15.14 0.95 0.88 0.93
995 2019-05-22 08:42:00 1558485720000 1.53 3.83↓ 6.12 60.63 15.16 0.95 0.87 0.93
996 2019-05-22 08:41:00 1558485660000 1.53 3.84↑ 6.12 60.66 15.17 0.95 0.87 0.93
997 2019-05-22 08:40:00 1558485600000 1.53 3.83↓ 6.12 60.63 15.16 0.95 0.87 0.93
998 2019-05-22 08:39:00 1558485540000 1.53 3.84 6.12↑ 60.66 15.17 0.95 0.87 0.93
999 2019-05-22 08:38:00 1558485480000 1.53 3.84 6.11↓ 60.65 15.19 0.95 0.87 0.93
1000 2019-05-22 08:37:00 1558485420000 1.53 3.84 6.12↑ 60.66 15.17 0.95 0.87 0.93
1001 2019-05-22 08:16:00 1558484160000 1.53↓ 3.84↑ 6.11 60.65 15.19 0.95 0.87 0.93
1002 2019-05-22 07:51:00 1558482660000 1.54↑ 3.83↓ 6.11 60.45 15.24 0.95 0.87 0.93
1003 2019-05-22 07:48:00 1558482480000 1.53 3.84 6.11↓ 60.65 15.19 0.95 0.87 0.93
1004 2019-05-22 07:47:00 1558482420000 1.53 3.84 6.12↑ 60.66 15.17 0.95 0.87 0.93
1005 2019-05-22 07:43:00 1558482180000 1.53↓ 3.84↑ 6.11 60.65 15.19 0.95 0.87 0.93
1006 2019-05-22 07:30:00 1558481400000 1.54↑ 3.83↓ 6.11 60.45 15.24 0.95 0.87 0.93
1007 2019-05-22 07:25:00 1558481100000 1.53↓ 3.84↑ 6.11 60.65 15.19 0.95 0.87 0.93
1008 2019-05-22 07:11:00 1558480260000 1.54↑ 3.83↓ 6.11 60.45 15.24 0.95 0.87 0.93
1009 2019-05-22 07:05:00 1558479900000 1.53↓ 3.84↑ 6.11 60.65 15.19 0.95 0.87 0.93
1010 2019-05-22 06:55:00 1558479300000 1.54↑ 3.83↓ 6.11 60.45 15.24 0.95 0.87 0.93
1011 2019-05-22 06:47:00 1558478820000 1.53↓ 3.84↑ 6.11 60.65 15.19 0.95 0.87 0.93
1012 2019-05-22 06:32:00 1558477920000 1.54↑ 3.83↓ 6.11 60.45 15.24 0.95 0.87 0.93
1013 2019-05-22 06:28:00 1558477680000 1.53↓ 3.84↑ 6.11 60.65 15.19 0.95 0.87 0.93
1014 2019-05-22 06:23:00 1558477380000 1.54↑ 3.83↓ 6.11 60.45 15.24 0.95 0.87 0.93
1015 2019-05-22 06:19:00 1558477140000 1.53↓ 3.84↑ 6.11 60.65 15.19 0.95 0.87 0.93
1016 2019-05-22 06:13:00 1558476780000 1.54↑ 3.83↓ 6.11 60.45 15.24 0.95 0.87 0.93
1017 2019-05-22 06:09:00 1558476540000 1.53↓ 3.84↑ 6.11 60.65 15.19 0.95 0.87 0.93
1018 2019-05-22 06:05:00 1558476300000 1.54↑ 3.83↓ 6.11 60.45 15.24 0.95 0.87 0.93
1019 2019-05-22 05:59:00 1558475940000 1.53 3.84 6.11↓ 60.65 15.19 0.95 0.87 0.93
1020 2019-05-22 05:58:00 1558475880000 1.53 3.84 6.12↑ 60.66 15.17 0.95 0.87 0.93
1021 2019-05-22 05:57:00 1558475820000 1.53 3.84 6.11↓ 60.65 15.19 0.95 0.87 0.93
1022 2019-05-22 05:56:00 1558475760000 1.53↓ 3.84↑ 6.12↑ 60.66 15.17 0.95 0.87 0.93
1023 2019-05-22 05:54:00 1558475640000 1.54↑ 3.83↓ 6.11↓ 60.45 15.24 0.95 0.87 0.93
1024 2019-05-22 05:50:00 1558475400000 1.53 3.84 6.12↑ 60.66 15.17 0.95 0.87 0.93
1025 2019-05-22 05:50:00 1558475400000 1.53↓ 3.84↑ 6.11 60.65 15.19 0.95 0.87 0.93
1026 2019-05-22 05:40:00 1558474800000 1.54↑ 3.83↓ 6.11 60.45 15.24 0.95 0.87 0.93
1027 2019-05-22 05:38:00 1558474680000 1.53 3.84 6.11↓ 60.65 15.19 0.95 0.87 0.93
1028 2019-05-22 05:37:00 1558474620000 1.53 3.84 6.12↑ 60.66 15.17 0.95 0.87 0.93
1029 2019-05-22 05:36:00 1558474560000 1.53↓ 3.84↑ 6.11 60.65 15.19 0.95 0.87 0.93
1030 2019-05-22 05:21:00 1558473660000 1.54↑ 3.83↓ 6.11↓ 60.45 15.24 0.95 0.87 0.93
1031 2019-05-22 05:19:00 1558473540000 1.53 3.84 6.12↑ 60.66 15.17 0.95 0.87 0.93
1032 2019-05-22 05:17:00 1558473420000 1.53↓ 3.84↑ 6.11 60.65 15.19 0.95 0.87 0.93
1033 2019-05-22 05:11:00 1558473060000 1.54↑ 3.83↓ 6.11 60.45 15.24 0.95 0.87 0.93
1034 2019-05-22 05:04:00 1558472640000 1.53↓ 3.84↑ 6.11 60.65 15.19 0.95 0.87 0.93
1035 2019-05-22 04:52:00 1558471920000 1.54↑ 3.83↓ 6.11 60.45 15.24 0.95 0.87 0.93
1036 2019-05-22 04:46:00 1558471560000 1.53 3.84 6.11↓ 60.65 15.19 0.95 0.87 0.93
1037 2019-05-22 04:45:00 1558471500000 1.53 3.84 6.12↑ 60.66 15.17 0.95 0.87 0.93
1038 2019-05-22 04:44:00 1558471440000 1.53↓ 3.84↑ 6.11 60.65 15.19 0.95 0.87 0.93
1039 2019-05-22 04:42:00 1558471320000 1.54↑ 3.83↓ 6.11 60.45 15.24 0.95 0.87 0.93
1040 2019-05-22 04:39:00 1558471140000 1.53↓ 3.84↑ 6.11 60.65 15.19 0.95 0.87 0.93
1041 2019-05-22 04:31:00 1558470660000 1.54↑ 3.83↓ 6.11 60.45 15.24 0.95 0.87 0.93
1042 2019-05-22 04:29:00 1558470540000 1.53↓ 3.84↑ 6.11 60.65 15.19 0.95 0.87 0.93
1043 2019-05-22 04:11:00 1558469460000 1.54↑ 3.83↓ 6.11 60.45 15.24 0.95 0.87 0.93
1044 2019-05-22 04:10:00 1558469400000 1.53↓ 3.84↑ 6.11 60.65 15.19 0.95 0.87 0.93
1045 2019-05-22 03:59:00 1558468740000 1.54↑ 3.83↓ 6.11↓ 60.45 15.24 0.95 0.87 0.93
1046 2019-05-22 03:58:00 1558468680000 1.53 3.84 6.12↑ 60.66 15.17 0.95 0.87 0.93
1047 2019-05-22 03:56:00 1558468560000 1.53↓ 3.84↑ 6.11 60.65 15.19 0.95 0.87 0.93
1048 2019-05-22 03:52:00 1558468320000 1.54↑ 3.83↓ 6.11 60.45 15.24 0.95 0.87 0.93
1049 2019-05-22 03:50:00 1558468200000 1.53 3.84 6.11↓ 60.65 15.19 0.95 0.87 0.93
1050 2019-05-22 03:49:00 1558468140000 1.53↓ 3.84↑ 6.12↑ 60.66 15.17 0.95 0.87 0.93
1051 2019-05-22 03:27:00 1558466820000 1.54↑ 3.83↓ 6.11 60.45 15.24 0.95 0.87 0.93
1052 2019-05-22 03:26:00 1558466760000 1.53 3.84 6.11↓ 60.65 15.19 0.95 0.87 0.93
1053 2019-05-22 03:25:00 1558466700000 1.53 3.84 6.12↑ 60.66 15.17 0.95 0.87 0.93
1054 2019-05-22 03:23:00 1558466580000 1.53↓ 3.84↑ 6.11 60.65 15.19 0.95 0.87 0.93
1055 2019-05-22 03:01:00 1558465260000 1.54↑ 3.83↓ 6.11 60.45 15.24 0.95 0.87 0.93
1056 2019-05-22 02:59:00 1558465140000 1.53 3.84 6.11↓ 60.65 15.19 0.95 0.87 0.93
1057 2019-05-22 02:58:00 1558465080000 1.53 3.84 6.12↑ 60.66 15.17 0.95 0.87 0.93
1058 2019-05-22 02:57:00 1558465020000 1.53↓ 3.84↑ 6.11 60.65 15.19 0.95 0.87 0.93
1059 2019-05-22 02:47:00 1558464420000 1.54↑ 3.83↓ 6.11 60.45 15.24 0.95 0.87 0.93
1060 2019-05-22 02:43:00 1558464180000 1.53↓ 3.84↑ 6.11 60.65 15.19 0.95 0.87 0.93
1061 2019-05-22 02:14:00 1558462440000 1.54 3.83↓ 6.11↓ 60.45 15.24 0.95 0.87 0.93
1062 2019-05-22 02:06:00 1558461960000 1.54 3.84 6.12↑ 60.51 15.23 0.95 0.87 0.93
1063 2019-05-22 01:52:00 1558461120000 1.54 3.84 6.11↓ 60.49 15.25 0.95 0.87 0.93
1064 2019-05-22 01:49:00 1558460940000 1.54 3.84 6.12↑ 60.51 15.23 0.95 0.87 0.93
1065 2019-05-22 01:35:00 1558460100000 1.54 3.84↓ 6.11↓ 60.49 15.25 0.95 0.87 0.93
1066 2019-05-22 01:30:00 1558459800000 1.54 3.85↑ 6.12↑ 60.55 15.24 0.95 0.87 0.93
1067 2019-05-22 01:19:00 1558459140000 1.54 3.84↓ 6.11↓ 60.49 15.25 0.95 0.87 0.93
1068 2019-05-22 01:17:00 1558459020000 1.54 3.85↑ 6.12↑ 60.55 15.24 0.95 0.87 0.93
1069 2019-05-22 01:06:00 1558458360000 1.54 3.84↓ 6.11↓ 60.49 15.25 0.95 0.87 0.93
1070 2019-05-22 01:04:00 1558458240000 1.54 3.85↑ 6.12↑ 60.55 15.24 0.95 0.87 0.93
1071 2019-05-22 00:52:00 1558457520000 1.54 3.84↓ 6.11↓ 60.49 15.25 0.95 0.87 0.93
1072 2019-05-22 00:42:00 1558456920000 1.54 3.85↑ 6.12↑ 60.55 15.24 0.95 0.87 0.93
1073 2019-05-22 00:31:00 1558456260000 1.54 3.84↓ 6.11↓ 60.49 15.25 0.95 0.87 0.93
1074 2019-05-22 00:28:00 1558456080000 1.54 3.85↑ 6.12↑ 60.55 15.24 0.95 0.87 0.93
1075 2019-05-22 00:21:00 1558455660000 1.54 3.84↓ 6.11↓ 60.49 15.25 0.95 0.87 0.93
1076 2019-05-22 00:19:00 1558455540000 1.54 3.85↑ 6.12↑ 60.55 15.24 0.95 0.87 0.93
1077 2019-05-22 00:11:00 1558455060000 1.54 3.84↓ 6.11↓ 60.49 15.25 0.95 0.87 0.93
1078 2019-05-22 00:08:00 1558454880000 1.54 3.85↑ 6.12↑ 60.55 15.24 0.95 0.87 0.93
1079 2019-05-21 23:52:00 1558453920000 1.54 3.84↓ 6.11↓ 60.49 15.25 0.95 0.87 0.93
1080 2019-05-21 23:50:00 1558453800000 1.54 3.85↑ 6.12↑ 60.55 15.24 0.95 0.87 0.93
1081 2019-05-21 23:32:00 1558452720000 1.54 3.84↓ 6.11↓ 60.49 15.25 0.95 0.87 0.93
1082 2019-05-21 23:29:00 1558452540000 1.54 3.85↑ 6.12↑ 60.55 15.24 0.95 0.87 0.93
1083 2019-05-21 22:31:00 1558449060000 1.54 3.84↓ 6.11↓ 60.49 15.25 0.95 0.87 0.93
1084 2019-05-21 22:27:00 1558448820000 1.54 3.85↑ 6.12↑ 60.55 15.24 0.95 0.87 0.93
1085 2019-05-21 22:12:00 1558447920000 1.54 3.84↓ 6.11↓ 60.49 15.25 0.95 0.87 0.93
1086 2019-05-21 22:10:00 1558447800000 1.54 3.85↑ 6.12↑ 60.55 15.24 0.95 0.87 0.93
1087 2019-05-21 21:52:00 1558446720000 1.54 3.84↓ 6.11↓ 60.49 15.25 0.95 0.87 0.93
1088 2019-05-21 21:49:00 1558446540000 1.54 3.85↑ 6.12↑ 60.55 15.24 0.95 0.87 0.93
1089 2019-05-21 21:32:00 1558445520000 1.54 3.84↓ 6.11↓ 60.49 15.25 0.95 0.87 0.93
1090 2019-05-21 21:29:00 1558445340000 1.54 3.85↑ 6.12↑ 60.55 15.24 0.95 0.87 0.93
1091 2019-05-21 20:50:00 1558443000000 1.54 3.84↓ 6.11↓ 60.49 15.25 0.95 0.87 0.93
1092 2019-05-21 20:48:00 1558442880000 1.54 3.85↑ 6.12↑ 60.55 15.24 0.95 0.87 0.93
1093 2019-05-21 19:21:00 1558437660000 1.54 3.84↓ 6.11↓ 60.49 15.25 0.95 0.87 0.93
1094 2019-05-21 19:14:00 1558437240000 1.54 3.85↑ 6.12↑ 60.55 15.24 0.95 0.87 0.93
1095 2019-05-21 19:10:00 1558437000000 1.54 3.84↓ 6.11↓ 60.49 15.25 0.95 0.87 0.93
1096 2019-05-21 19:08:00 1558436880000 1.54 3.85↑ 6.12↑ 60.55 15.24 0.95 0.87 0.93
1097 2019-05-21 19:03:00 1558436580000 1.54 3.84↓ 6.11↓ 60.49 15.25 0.95 0.87 0.93
1098 2019-05-21 18:46:00 1558435560000 1.54 3.85↑ 6.12↑ 60.55 15.24 0.95 0.87 0.93
1099 2019-05-21 18:39:00 1558435140000 1.54 3.84↓ 6.11↓ 60.49 15.25 0.95 0.87 0.93
1100 2019-05-21 18:36:00 1558434960000 1.54 3.85↑ 6.12↑ 60.55 15.24 0.95 0.87 0.93
1101 2019-05-21 17:59:00 1558432740000 1.54 3.84↓ 6.11↓ 60.49 15.25 0.95 0.87 0.93
1102 2019-05-21 17:54:00 1558432440000 1.54 3.85↑ 6.12↑ 60.55 15.24 0.95 0.87 0.93
1103 2019-05-21 17:44:00 1558431840000 1.54 3.84↓ 6.11↓ 60.49 15.25 0.95 0.87 0.93
1104 2019-05-21 17:41:00 1558431660000 1.54 3.85↑ 6.12↑ 60.55 15.24 0.95 0.87 0.93
1105 2019-05-21 17:34:00 1558431240000 1.54 3.84↓ 6.11↓ 60.49 15.25 0.95 0.87 0.93
1106 2019-05-21 17:28:00 1558430880000 1.54 3.85↑ 6.12↑ 60.55 15.24 0.95 0.87 0.93
1107 2019-05-21 17:14:00 1558430040000 1.54 3.84↓ 6.11↓ 60.49 15.25 0.95 0.87 0.93
1108 2019-05-21 17:09:00 1558429740000 1.54 3.85↑ 6.12↑ 60.55 15.24 0.95 0.87 0.93
1109 2019-05-21 16:51:00 1558428660000 1.54 3.84↓ 6.11↓ 60.49 15.25 0.95 0.87 0.93
1110 2019-05-21 16:42:00 1558428120000 1.54 3.85↑ 6.12↑ 60.55 15.24 0.95 0.87 0.93
1111 2019-05-21 16:32:00 1558427520000 1.54 3.84↓ 6.11↓ 60.49 15.25 0.95 0.87 0.93
1112 2019-05-21 16:30:00 1558427400000 1.54 3.85↑ 6.12↑ 60.55 15.24 0.95 0.87 0.93
1113 2019-05-21 16:00:00 1558425600000 1.54 3.84↓ 6.11↓ 60.49 15.25 0.95 0.87 0.93
1114 2019-05-21 15:57:00 1558425420000 1.54 3.85↑ 6.12↑ 60.55 15.24 0.95 0.87 0.93
1115 2019-05-21 15:55:00 1558425300000 1.54 3.84↓ 6.11↓ 60.49 15.25 0.95 0.87 0.93
1116 2019-05-21 15:51:00 1558425060000 1.54 3.85↑ 6.12↑ 60.55 15.24 0.95 0.87 0.93
1117 2019-05-21 14:53:00 1558421580000 1.54 3.84↓ 6.11 60.49 15.25 0.95 0.87 0.93
1118 2019-05-21 14:48:00 1558421280000 1.54 3.85 6.11↓ 60.53 15.26 0.95 0.87 0.93
1119 2019-05-21 14:11:00 1558419060000 1.54 3.85↑ 6.12↑ 60.55 15.24 0.95 0.87 0.93
1120 2019-05-21 13:06:00 1558415160000 1.54 3.84↓ 6.11↓ 60.49 15.25 0.95 0.87 0.93
1121 2019-05-21 13:01:00 1558414860000 1.54 3.85↑ 6.12↑ 60.55 15.24 0.95 0.87 0.93
1122 2019-05-21 12:06:00 1558411560000 1.54 3.84↓ 6.11↓ 60.49 15.25 0.95 0.87 0.93
1123 2019-05-21 12:04:00 1558411440000 1.54 3.85↑ 6.12↑ 60.55 15.24 0.95 0.87 0.93
1124 2019-05-21 08:56:00 1558400160000 1.54 3.84↓ 6.11 60.49 15.25 0.95 0.87 0.93
1125 2019-05-21 06:15:00 1558390500000 1.54 3.85↓ 6.11↓ 60.53 15.26 0.95 0.87 0.93
1126 2019-05-21 06:11:00 1558390260000 1.54 3.86↑ 6.12↑ 60.58 15.25 0.95 0.87 0.93
1127 2019-05-21 05:58:00 1558389480000 1.54 3.85↓ 6.11↓ 60.53 15.26 0.95 0.87 0.93
1128 2019-05-21 05:55:00 1558389300000 1.54 3.86↑ 6.12↑ 60.58 15.25 0.95 0.87 0.93
1129 2019-05-21 05:17:00 1558387020000 1.54 3.85↓ 6.11↓ 60.53 15.26 0.95 0.87 0.93
1130 2019-05-21 05:10:00 1558386600000 1.54 3.86↑ 6.12↑ 60.58 15.25 0.95 0.87 0.93
1131 2019-05-21 05:04:00 1558386240000 1.54↑ 3.85↓ 6.11↓ 60.53 15.26 0.95 0.87 0.93
1132 2019-05-21 05:02:00 1558386120000 1.53↓ 3.86 6.12 60.74 15.18 0.95 0.87 0.93
1133 2019-05-21 05:00:00 1558386000000 1.54 3.86↑ 6.12↑ 60.58 15.25 0.95 0.87 0.93
1134 2019-05-21 04:54:00 1558385640000 1.54 3.85↓ 6.11↓ 60.53 15.26 0.95 0.87 0.93
1135 2019-05-21 03:45:00 1558381500000 1.54 3.86↑ 6.12↑ 60.58 15.25 0.95 0.87 0.93
1136 2019-05-21 03:35:00 1558380900000 1.54 3.85↓ 6.11↓ 60.53 15.26 0.95 0.87 0.93
1137 2019-05-21 03:31:00 1558380660000 1.54 3.86↑ 6.12↑ 60.58 15.25 0.95 0.87 0.93
1138 2019-05-21 03:20:00 1558380000000 1.54 3.85↓ 6.11↓ 60.53 15.26 0.95 0.87 0.93
1139 2019-05-21 03:09:00 1558379340000 1.54 3.86↑ 6.12↑ 60.58 15.25 0.95 0.87 0.93
1140 2019-05-21 02:59:00 1558378740000 1.54 3.85↓ 6.11↓ 60.53 15.26 0.95 0.87 0.93
1141 2019-05-21 02:55:00 1558378500000 1.54↑ 3.86 6.12↓ 60.58 15.25 0.95 0.87 0.93
1142 2019-05-21 01:39:00 1558373940000 1.53↓ 3.86↑ 6.13↑ 60.75 15.16 0.95 0.88 0.93
1143 2019-05-21 01:36:00 1558373760000 1.54 3.85↓ 6.12↑ 60.55 15.24 0.95 0.87 0.93
1144 2019-05-21 01:19:00 1558372740000 1.54↑ 3.86 6.10 60.55 15.29 0.95 0.87 0.93
1145 2019-05-21 01:18:00 1558372680000 1.53 3.86↓ 6.10↓ 60.71 15.23 0.95 0.87 0.93
1146 2019-05-20 18:04:00 1558346640000 1.53 3.87↑ 6.12 60.78 15.19 0.95 0.87 0.93
1147 2019-05-20 18:04:00 1558346640000 1.53 3.86↓ 6.12 60.74 15.18 0.95 0.87 0.93
1148 2019-05-20 18:02:00 1558346520000 1.53 3.87↑ 6.12 60.78 15.19 0.95 0.87 0.93
1149 2019-05-20 15:20:00 1558336800000 1.53 3.86↓ 6.12 60.74 15.18 0.95 0.87 0.93
1150 2019-05-20 15:18:00 1558336680000 1.53 3.87↑ 6.12 60.78 15.19 0.95 0.87 0.93
1151 2019-05-20 12:06:00 1558325160000 1.53 3.86↓ 6.12 60.74 15.18 0.95 0.87 0.93
1152 2019-05-20 12:02:00 1558324920000 1.53 3.87↑ 6.12 60.78 15.19 0.95 0.87 0.93
1153 2019-05-20 11:41:00 1558323660000 1.53 3.86↓ 6.12 60.74 15.18 0.95 0.87 0.93
1154 2019-05-20 11:36:00 1558323360000 1.53 3.87↑ 6.12 60.78 15.19 0.95 0.87 0.93
1155 2019-05-20 10:40:00 1558320000000 1.53 3.86↓ 6.12 60.74 15.18 0.95 0.87 0.93
1156 2019-05-20 10:36:00 1558319760000 1.53 3.87↑ 6.12 60.78 15.19 0.95 0.87 0.93
1157 2019-05-20 02:03:00 1558288980000 1.53 3.86↓ 6.12 60.74 15.18 0.95 0.87 0.93
1158 2019-05-20 01:57:00 1558288620000 1.53 3.87↑ 6.12 60.78 15.19 0.95 0.87 0.93
1159 2019-05-20 01:05:00 1558285500000 1.53 3.86↓ 6.12 60.74 15.18 0.95 0.87 0.93
1160 2019-05-20 01:01:00 1558285260000 1.53 3.87↑ 6.12 60.78 15.19 0.95 0.87 0.93
1161 2019-05-20 00:13:00 1558282380000 1.53↓ 3.86↑ 6.12↑ 60.74 15.18 0.95 0.87 0.93
1162 2019-05-19 09:19:00 1558228740000 1.54↑ 3.85 6.11 60.53 15.26 0.95 0.87 0.93
1163 2019-05-19 09:19:00 1558228740000 1.53↓ 3.85 6.11 60.69 15.20 0.95 0.87 0.93
1164 2019-05-19 08:06:00 1558224360000 1.54↑ 3.85 6.11 60.53 15.26 0.95 0.87 0.93
1165 2019-05-19 08:01:00 1558224060000 1.53↓ 3.85 6.11 60.69 15.20 0.95 0.87 0.93
1166 2019-05-19 04:55:00 1558212900000 1.54↑ 3.85 6.11 60.53 15.26 0.95 0.87 0.93
1167 2019-05-19 04:51:00 1558212660000 1.53↓ 3.85 6.11 60.69 15.20 0.95 0.87 0.93
1168 2019-05-19 04:07:00 1558210020000 1.54↑ 3.85 6.11 60.53 15.26 0.95 0.87 0.93
1169 2019-05-19 04:04:00 1558209840000 1.53↓ 3.85 6.11 60.69 15.20 0.95 0.87 0.93
1170 2019-05-19 02:32:00 1558204320000 1.54 3.85 6.11↑ 60.53 15.26 0.95 0.87 0.93
1171 2019-05-19 00:07:00 1558195620000 1.54 3.85 6.10↓ 60.52 15.28 0.95 0.87 0.93
1172 2019-05-19 00:03:00 1558195380000 1.54 3.85 6.11↑ 60.53 15.26 0.95 0.87 0.93
1173 2019-05-18 11:12:00 1558149120000 1.54 3.85 6.10↓ 60.52 15.28 0.95 0.87 0.93
1174 2019-05-18 11:08:00 1558148880000 1.54 3.85 6.11↑ 60.53 15.26 0.95 0.87 0.93
1175 2019-05-18 06:11:00 1558131060000 1.54 3.85 6.10↓ 60.52 15.28 0.95 0.87 0.93
1176 2019-05-18 06:05:00 1558130700000 1.54 3.85 6.11↑ 60.53 15.26 0.95 0.87 0.93
1177 2019-05-17 21:46:00 1558100760000 1.54 3.85↑ 6.10 60.52 15.28 0.95 0.87 0.93
1178 2019-05-17 21:42:00 1558100520000 1.54 3.84↑ 6.10↑ 60.48 15.27 0.95 0.87 0.93
1179 2019-05-17 19:11:00 1558091460000 1.54 3.83 6.06↓ 60.38 15.34 0.95 0.87 0.93
1180 2019-05-17 19:07:00 1558091220000 1.54 3.83 6.08↓ 60.41 15.30 0.95 0.87 0.93
1181 2019-05-17 18:42:00 1558089720000 1.54 3.83 6.09↑ 60.42 15.28 0.95 0.87 0.93
1182 2019-05-17 18:39:00 1558089540000 1.54 3.83 6.08↑ 60.41 15.30 0.95 0.87 0.93
1183 2019-05-17 14:18:00 1558073880000 1.54 3.83↓ 6.06 60.38 15.34 0.95 0.87 0.93
1184 2019-05-17 14:06:00 1558073160000 1.54 3.84↑ 6.06 60.42 15.35 0.95 0.87 0.93
1185 2019-05-17 13:30:00 1558071000000 1.54 3.83 6.06↑ 60.38 15.34 0.95 0.87 0.93
1186 2019-05-17 13:27:00 1558070820000 1.54 3.83 6.05↓ 60.36 15.37 0.95 0.86 0.93
1187 2019-05-17 13:24:00 1558070640000 1.54↓ 3.83↑ 6.06↑ 60.38 15.34 0.95 0.87 0.93
1188 2019-05-17 13:18:00 1558070280000 1.55 3.81↑ 6.02 60.09 15.47 0.96 0.86 0.93
1189 2019-05-17 11:52:00 1558065120000 1.55 3.80 6.02↑ 60.05 15.46 0.96 0.86 0.93
1190 2019-05-17 11:49:00 1558064940000 1.55 3.80 6.01↑ 60.03 15.48 0.96 0.86 0.93
1191 2019-05-17 11:46:00 1558064760000 1.55 3.80 6.00↓ 60.02 15.50 0.96 0.86 0.93
1192 2019-05-17 11:43:00 1558064580000 1.55 3.80 6.01↑ 60.03 15.48 0.96 0.86 0.93
1193 2019-05-17 11:41:00 1558064460000 1.55 3.80 5.99↑ 60.00 15.53 0.96 0.86 0.93
1194 2019-05-17 11:38:00 1558064280000 1.55 3.80 5.98↑ 59.98 15.55 0.96 0.85 0.93
1195 2019-05-17 09:07:00 1558055220000 1.55↓ 3.80↑ 5.97↑ 59.97 15.57 0.96 0.85 0.93
1196 2019-05-17 07:47:00 1558050420000 1.56 3.78↓ 5.92 59.66 15.72 0.97 0.85 0.93
1197 2019-05-17 07:42:00 1558050120000 1.56 3.79↑ 5.92 59.70 15.73 0.97 0.85 0.93
1198 2019-05-17 03:08:00 1558033680000 1.56 3.78 5.92↑ 59.66 15.72 0.97 0.85 0.93
1199 2019-05-17 02:52:00 1558032720000 1.56 3.78 5.91↑ 59.64 15.74 0.97 0.84 0.93
1200 2019-05-17 02:47:00 1558032420000 1.56 3.78 5.90↑ 59.63 15.77 0.97 0.84 0.93
1201 2019-05-17 02:45:00 1558032300000 1.56 3.78↑ 5.89↑ 59.61 15.79 0.97 0.84 0.93
1202 2019-05-17 02:42:00 1558032120000 1.56↓ 3.77↑ 5.87↑ 59.54 15.82 0.97 0.84 0.93
1203 2019-05-17 02:40:00 1558032000000 1.57 3.76↑ 5.85↑ 59.31 15.92 0.97 0.84 0.93
1204 2019-05-17 02:39:00 1558031940000 1.57↓ 3.74 5.80↑ 59.15 16.01 0.97 0.83 0.93
1205 2019-05-17 02:38:00 1558031880000 1.58 3.74 5.79↑ 58.99 16.10 0.98 0.83 0.93
1206 2019-05-17 00:14:00 1558023240000 1.58 3.74 5.76↓ 58.94 16.17 0.98 0.82 0.93
1207 2019-05-17 00:11:00 1558023060000 1.58 3.74 5.77↑ 58.95 16.14 0.98 0.82 0.93
1208 2019-05-16 18:57:00 1558004220000 1.58 3.74↑ 5.76 58.94 16.17 0.98 0.82 0.93
1209 2019-05-16 18:52:00 1558003920000 1.58 3.73↓ 5.76 58.90 16.16 0.98 0.82 0.93
1210 2019-05-16 18:25:00 1558002300000 1.58 3.74 5.76↓ 58.94 16.17 0.98 0.82 0.93
1211 2019-05-16 18:24:00 1558002240000 1.58 3.74 5.77↑ 58.95 16.14 0.98 0.82 0.93
1212 2019-05-16 17:09:00 1557997740000 1.58 3.74↑ 5.76 58.94 16.17 0.98 0.82 0.93
1213 2019-05-16 17:04:00 1557997440000 1.58 3.73↓ 5.76 58.90 16.16 0.98 0.82 0.93
1214 2019-05-16 16:52:00 1557996720000 1.58 3.74↑ 5.76 58.94 16.17 0.98 0.82 0.93
1215 2019-05-16 16:43:00 1557996180000 1.58 3.73↓ 5.76 58.90 16.16 0.98 0.82 0.93
1216 2019-05-16 15:55:00 1557993300000 1.58 3.74↑ 5.76 58.94 16.17 0.98 0.82 0.93
1217 2019-05-16 15:48:00 1557992880000 1.58 3.73↓ 5.76 58.90 16.16 0.98 0.82 0.93
1218 2019-05-16 15:38:00 1557992280000 1.58 3.74↑ 5.76 58.94 16.17 0.98 0.82 0.93
1219 2019-05-16 15:20:00 1557991200000 1.58 3.73↓ 5.76 58.90 16.16 0.98 0.82 0.93
1220 2019-05-16 15:18:00 1557991080000 1.58 3.74↑ 5.76 58.94 16.17 0.98 0.82 0.93
1221 2019-05-16 15:09:00 1557990540000 1.58 3.73 5.76↓ 58.90 16.16 0.98 0.82 0.93
1222 2019-05-16 15:04:00 1557990240000 1.58 3.73↓ 5.77↓ 58.91 16.13 0.98 0.82 0.93
1223 2019-05-16 14:52:00 1557989520000 1.58 3.74 5.78↑ 58.97 16.12 0.98 0.83 0.93
1224 2019-05-16 13:38:00 1557985080000 1.58 3.74 5.77↓ 58.95 16.14 0.98 0.82 0.93
1225 2019-05-16 13:00:00 1557982800000 1.58 3.74↑ 5.78↑ 58.97 16.12 0.98 0.83 0.93
1226 2019-05-16 12:39:00 1557981540000 1.58 3.73 5.77↑ 58.91 16.13 0.98 0.82 0.93
1227 2019-05-16 05:04:00 1557954240000 1.58 3.73 5.76↓ 58.90 16.16 0.98 0.82 0.93
1228 2019-05-16 05:02:00 1557954120000 1.58 3.73↓ 5.77↓ 58.91 16.13 0.98 0.82 0.93
1229 2019-05-16 05:02:00 1557954120000 1.58 3.74↑ 5.78↑ 58.97 16.12 0.98 0.83 0.93
1230 2019-05-16 05:00:00 1557954000000 1.58 3.73 5.77↑ 58.91 16.13 0.98 0.82 0.93
1231 2019-05-16 02:09:00 1557943740000 1.58 3.73↓ 5.76↓ 58.90 16.16 0.98 0.82 0.93
1232 2019-05-16 02:07:00 1557943620000 1.58 3.74↑ 5.77↑ 58.95 16.14 0.98 0.82 0.93
1233 2019-05-16 02:05:00 1557943500000 1.58 3.73 5.76↓ 58.90 16.16 0.98 0.82 0.93
1234 2019-05-16 02:04:00 1557943440000 1.58 3.73 5.77↑ 58.91 16.13 0.98 0.82 0.93
1235 2019-05-16 01:37:00 1557941820000 1.58 3.73 5.76↓ 58.90 16.16 0.98 0.82 0.93
1236 2019-05-16 01:35:00 1557941700000 1.58 3.73↓ 5.77↑ 58.91 16.13 0.98 0.82 0.93
1237 2019-05-16 01:27:00 1557941220000 1.58 3.74 5.76↑ 58.94 16.17 0.98 0.82 0.93
1238 2019-05-16 01:21:00 1557940860000 1.58 3.74↑ 5.75↑ 58.92 16.19 0.98 0.82 0.93
1239 2019-05-16 01:17:00 1557940620000 1.58 3.73↓ 5.74↓ 58.86 16.20 0.98 0.82 0.93
1240 2019-05-16 00:35:00 1557938100000 1.58 3.74↑ 5.75↑ 58.92 16.19 0.98 0.82 0.93
1241 2019-05-16 00:31:00 1557937860000 1.58 3.73↓ 5.74↓ 58.86 16.20 0.98 0.82 0.93
1242 2019-05-16 00:21:00 1557937260000 1.58 3.74↑ 5.75↑ 58.92 16.19 0.98 0.82 0.93
1243 2019-05-15 23:28:00 1557934080000 1.58 3.73↓ 5.74↓ 58.86 16.20 0.98 0.82 0.93
1244 2019-05-15 23:26:00 1557933960000 1.58 3.74↑ 5.75↑ 58.92 16.19 0.98 0.82 0.93
1245 2019-05-15 22:34:00 1557930840000 1.58 3.73↓ 5.74 58.86 16.20 0.98 0.82 0.93
1246 2019-05-15 22:31:00 1557930660000 1.58 3.74↑ 5.74 58.90 16.21 0.98 0.82 0.93
1247 2019-05-15 22:11:00 1557929460000 1.58 3.73↑ 5.74 58.86 16.20 0.98 0.82 0.93
1248 2019-05-15 21:29:00 1557926940000 1.58 3.72↓ 5.74 58.82 16.19 0.98 0.82 0.93
1249 2019-05-15 21:26:00 1557926760000 1.58 3.73↓ 5.74 58.86 16.20 0.98 0.82 0.93
1250 2019-05-15 20:30:00 1557923400000 1.58 3.74 5.74↓ 58.90 16.21 0.98 0.82 0.93
1251 2019-05-15 19:43:00 1557920580000 1.58 3.74↑ 5.75 58.92 16.19 0.98 0.82 0.93
1252 2019-05-15 19:21:00 1557919260000 1.58 3.73↓ 5.75 58.88 16.18 0.98 0.82 0.93
1253 2019-05-15 19:18:00 1557919080000 1.58 3.74↑ 5.75 58.92 16.19 0.98 0.82 0.93
1254 2019-05-15 18:39:00 1557916740000 1.58 3.73↓ 5.75 58.88 16.18 0.98 0.82 0.93
1255 2019-05-15 18:35:00 1557916500000 1.58 3.74↑ 5.75 58.92 16.19 0.98 0.82 0.93
1256 2019-05-15 18:20:00 1557915600000 1.58 3.73↓ 5.75 58.88 16.18 0.98 0.82 0.93
1257 2019-05-15 18:14:00 1557915240000 1.58 3.74↑ 5.75 58.92 16.19 0.98 0.82 0.93
1258 2019-05-15 18:02:00 1557914520000 1.58 3.73 5.75↑ 58.88 16.18 0.98 0.82 0.93
1259 2019-05-15 17:59:00 1557914340000 1.58 3.73↑ 5.74 58.86 16.20 0.98 0.82 0.93
1260 2019-05-15 17:13:00 1557911580000 1.58 3.72↓ 5.74 58.82 16.19 0.98 0.82 0.93
1261 2019-05-15 17:07:00 1557911220000 1.58 3.73 5.74↑ 58.86 16.20 0.98 0.82 0.93
1262 2019-05-15 17:04:00 1557911040000 1.58 3.73 5.71↑ 58.81 16.27 0.98 0.82 0.93
1263 2019-05-15 16:09:00 1557907740000 1.58 3.73↓ 5.69 58.78 16.32 0.98 0.81 0.93
1264 2019-05-15 16:05:00 1557907500000 1.58 3.74↑ 5.69 58.82 16.33 0.98 0.81 0.93
1265 2019-05-15 15:47:00 1557906420000 1.58 3.73↓ 5.69 58.78 16.32 0.98 0.81 0.93
1266 2019-05-15 15:44:00 1557906240000 1.58 3.74↑ 5.69 58.82 16.33 0.98 0.81 0.93
1267 2019-05-15 13:45:00 1557899100000 1.58 3.73 5.69↓ 58.78 16.32 0.98 0.81 0.93
1268 2019-05-15 02:55:00 1557860100000 1.58 3.73↓ 5.70↓ 58.80 16.30 0.98 0.81 0.93
1269 2019-05-15 02:45:00 1557859500000 1.58 3.74↓ 5.72 58.87 16.26 0.98 0.82 0.93
1270 2019-05-15 02:42:00 1557859320000 1.58 3.75↑ 5.72 58.91 16.27 0.98 0.82 0.93
1271 2019-05-15 02:01:00 1557856860000 1.58 3.74↓ 5.72 58.87 16.26 0.98 0.82 0.93
1272 2019-05-15 01:59:00 1557856740000 1.58 3.75↑ 5.72 58.91 16.27 0.98 0.82 0.93
1273 2019-05-15 01:51:00 1557856260000 1.58 3.74 5.72↓ 58.87 16.26 0.98 0.82 0.93
1274 2019-05-14 22:01:00 1557842460000 1.58 3.74 5.73↑ 58.89 16.24 0.98 0.82 0.93
1275 2019-05-14 21:59:00 1557842340000 1.58 3.74↑ 5.72↓ 58.87 16.26 0.98 0.82 0.93
1276 2019-05-14 21:51:00 1557841860000 1.58 3.73↓ 5.73 58.85 16.23 0.98 0.82 0.93
1277 2019-05-14 21:48:00 1557841680000 1.58 3.74↓ 5.73↑ 58.89 16.24 0.98 0.82 0.93
1278 2019-05-14 21:47:00 1557841620000 1.58 3.75 5.71↓ 58.89 16.30 0.98 0.82 0.93
1279 2019-05-14 21:46:00 1557841560000 1.58 3.75↑ 5.72 58.91 16.27 0.98 0.82 0.93
1280 2019-05-14 21:43:00 1557841380000 1.58 3.74 5.72↓ 58.87 16.26 0.98 0.82 0.93
1281 2019-05-14 21:40:00 1557841200000 1.58 3.74↑ 5.73↑ 58.89 16.24 0.98 0.82 0.93
1282 2019-05-14 21:39:00 1557841140000 1.58 3.73 5.71↓ 58.81 16.27 0.98 0.82 0.93
1283 2019-05-14 21:37:00 1557841020000 1.58 3.73↑ 5.73↓ 58.85 16.23 0.98 0.82 0.93
1284 2019-05-14 21:36:00 1557840960000 1.58↑ 3.72↓ 5.74↓ 58.82 16.19 0.98 0.82 0.93
1285 2019-05-14 20:02:00 1557835320000 1.57 3.73 5.81↑ 59.13 15.98 0.97 0.83 0.93
1286 2019-05-14 19:23:00 1557832980000 1.57 3.73↑ 5.80↓ 59.12 16.00 0.97 0.83 0.93
1287 2019-05-14 18:43:00 1557830580000 1.57 3.72 5.81↓ 59.09 15.97 0.97 0.83 0.93
1288 2019-05-14 16:00:00 1557820800000 1.57 3.72 5.82↓ 59.11 15.95 0.97 0.83 0.93
1289 2019-05-14 15:51:00 1557820260000 1.57 3.72 5.83↑ 59.12 15.92 0.97 0.83 0.93
1290 2019-05-14 15:49:00 1557820140000 1.57 3.72↓ 5.82↑ 59.11 15.95 0.97 0.83 0.93
1291 2019-05-14 09:05:00 1557795900000 1.57 3.73 5.81↓ 59.13 15.98 0.97 0.83 0.93
1292 2019-05-14 08:59:00 1557795540000 1.57 3.73 5.83↓ 59.16 15.93 0.97 0.83 0.93
1293 2019-05-14 08:52:00 1557795120000 1.57 3.73 5.88↓ 59.24 15.82 0.97 0.84 0.93
1294 2019-05-14 07:28:00 1557790080000 1.57↑ 3.73↓ 5.93↓ 59.32 15.71 0.97 0.85 0.93
1295 2019-05-14 06:29:00 1557786540000 1.53 3.84 6.22↓ 60.81 14.96 0.95 0.89 0.93
1296 2019-05-14 03:42:00 1557776520000 1.53 3.84 6.24↓ 60.84 14.92 0.95 0.89 0.93
1297 2019-05-14 03:13:00 1557774780000 1.53↑ 3.84↓ 6.28↓ 60.90 14.84 0.95 0.90 0.93
1298 2019-05-14 03:09:00 1557774540000 1.52 3.85 6.30↓ 61.12 14.75 0.94 0.90 0.93
1299 2019-05-14 03:04:00 1557774240000 1.52 3.85 6.32↓ 61.15 14.71 0.94 0.90 0.93
1300 2019-05-14 03:02:00 1557774120000 1.52 3.85↓ 6.33↓ 61.16 14.69 0.94 0.90 0.93
1301 2019-05-14 03:00:00 1557774000000 1.52↑ 3.86↓ 6.34↓ 61.22 14.68 0.94 0.91 0.93
1302 2019-05-14 02:56:00 1557773760000 1.51 3.88 6.43↑ 61.58 14.46 0.94 0.92 0.93
1303 2019-05-14 02:55:00 1557773700000 1.51 3.88 6.42↑ 61.56 14.48 0.94 0.92 0.93
1304 2019-05-14 02:54:00 1557773640000 1.51 3.88 6.41↓ 61.55 14.50 0.94 0.92 0.93
1305 2019-05-14 02:52:00 1557773520000 1.51 3.88 6.43↑ 61.58 14.46 0.94 0.92 0.93
1306 2019-05-14 02:51:00 1557773460000 1.51 3.88 6.42↑ 61.56 14.48 0.94 0.92 0.93
1307 2019-05-14 02:49:00 1557773340000 1.51 3.88↓ 6.41↑ 61.55 14.50 0.94 0.92 0.93
1308 2019-05-14 02:49:00 1557773340000 1.51 3.89 6.37↑ 61.53 14.59 0.94 0.91 0.93
1309 2019-05-14 01:42:00 1557769320000 1.51 3.89 6.35↓ 61.50 14.62 0.94 0.91 0.93
1310 2019-05-14 01:41:00 1557769260000 1.51 3.89 6.36↑ 61.52 14.61 0.94 0.91 0.93
1311 2019-05-14 00:12:00 1557763920000 1.51 3.89 6.35↓ 61.50 14.62 0.94 0.91 0.93
1312 2019-05-13 23:49:00 1557762540000 1.51 3.89 6.45↓ 61.64 14.43 0.94 0.92 0.93
1313 2019-05-13 23:48:00 1557762480000 1.51 3.89 6.46↑ 61.66 14.41 0.94 0.92 0.93
1314 2019-05-13 23:29:00 1557761340000 1.51 3.89↓ 6.45↓ 61.64 14.43 0.94 0.92 0.93
1315 2019-05-13 23:01:00 1557759660000 1.51 3.91↑ 6.46↑ 61.73 14.43 0.94 0.92 0.93
1316 2019-05-13 22:28:00 1557757680000 1.51 3.90 6.42↓ 61.64 14.50 0.94 0.92 0.93
1317 2019-05-13 22:27:00 1557757620000 1.51 3.90↓ 6.44↓ 61.67 14.46 0.94 0.92 0.93
1318 2019-05-13 22:18:00 1557757080000 1.51↑ 3.91 6.45↓ 61.72 14.45 0.94 0.92 0.93
1319 2019-05-13 22:15:00 1557756900000 1.50 3.91↓ 6.46↓ 61.89 14.37 0.93 0.92 0.93
1320 2019-05-13 22:13:00 1557756780000 1.50 3.92↓ 6.47↓ 61.94 14.36 0.93 0.92 0.93
1321 2019-05-13 22:11:00 1557756660000 1.50↑ 3.95↓ 6.52↓ 62.12 14.29 0.93 0.93 0.93
1322 2019-05-13 22:09:00 1557756540000 1.49 4.00↓ 6.66↓ 62.65 14.02 0.92 0.95 0.93
1323 2019-05-13 21:56:00 1557755760000 1.49 4.02↓ 6.72↓ 62.80 13.92 0.92 0.96 0.94
1324 2019-05-13 21:53:00 1557755580000 1.49 4.04↓ 6.76↓ 62.92 13.87 0.92 0.97 0.94
1325 2019-05-13 21:49:00 1557755340000 1.49↑ 4.05↓ 6.78↓ 62.99 13.84 0.92 0.97 0.94
1326 2019-05-13 21:46:00 1557755160000 1.48↑ 4.07↓ 6.81↓ 63.25 13.75 0.92 0.97 0.94
1327 2019-05-13 21:44:00 1557755040000 1.47 4.08↓ 6.84↓ 63.48 13.64 0.91 0.98 0.93
1328 2019-05-13 21:41:00 1557754860000 1.47 4.09↓ 6.86↓ 63.54 13.62 0.91 0.98 0.93
1329 2019-05-13 21:37:00 1557754620000 1.47 4.12↓ 6.88↑ 63.68 13.61 0.91 0.98 0.94
1330 2019-05-13 21:34:00 1557754440000 1.47↑ 4.13↑ 6.87↑ 63.70 13.63 0.91 0.98 0.94
1331 2019-05-13 21:32:00 1557754320000 1.46 4.12↓ 6.85↑ 63.80 13.60 0.91 0.98 0.93
1332 2019-05-13 16:12:00 1557735120000 1.46 4.16 6.78↓ 63.84 13.75 0.91 0.97 0.93
1333 2019-05-13 16:09:00 1557734940000 1.46↑ 4.16↓ 6.79↑ 63.86 13.73 0.91 0.97 0.93
1334 2019-05-13 16:02:00 1557734520000 1.45 4.19 6.76↑ 64.08 13.74 0.90 0.97 0.93
1335 2019-05-13 15:57:00 1557734220000 1.45↓ 4.19↑ 6.75↓ 64.07 13.76 0.90 0.96 0.93
1336 2019-05-12 23:47:00 1557676020000 1.46 4.16 6.78↓ 63.84 13.75 0.91 0.97 0.93
1337 2019-05-12 22:24:00 1557671040000 1.46 4.16 6.79↓ 63.86 13.73 0.91 0.97 0.93
1338 2019-05-12 22:19:00 1557670740000 1.46↑ 4.16 6.81↓ 63.88 13.70 0.91 0.97 0.93
1339 2019-05-12 22:16:00 1557670560000 1.45 4.16↓ 6.84↑ 64.08 13.58 0.90 0.98 0.93
1340 2019-05-12 03:20:00 1557602400000 1.45 4.19↑ 6.81↓ 64.14 13.66 0.90 0.97 0.93
1341 2019-05-11 22:33:00 1557585180000 1.45 4.17↓ 6.83 64.10 13.61 0.90 0.98 0.93
1342 2019-05-10 18:39:00 1557484740000 1.45 4.18↓ 6.83↓ 64.14 13.62 0.90 0.98 0.93
1343 2019-05-10 02:58:00 1557428280000 1.45↓ 4.22↑ 6.85↑ 64.30 13.61 0.90 0.98 0.93
1344 2019-05-09 07:40:00 1557358800000 1.46 4.20 6.81↑ 64.02 13.73 0.91 0.97 0.93
1345 2019-05-08 20:10:00 1557317400000 1.46 4.20↑ 6.76↓ 63.96 13.81 0.91 0.97 0.93
1346 2019-05-08 20:09:00 1557317340000 1.46 4.17 6.79↑ 63.89 13.74 0.91 0.97 0.93
1347 2019-05-08 02:45:00 1557254700000 1.46 4.17 6.78↓ 63.88 13.76 0.91 0.97 0.93
1348 2019-05-08 02:40:00 1557254400000 1.46 4.17↓ 6.79↑ 63.89 13.74 0.91 0.97 0.93
1349 2019-05-08 02:38:00 1557254280000 1.46 4.20 6.76↑ 63.96 13.81 0.91 0.97 0.93
1350 2019-05-08 02:32:00 1557253920000 1.46 4.20↑ 6.74↓ 63.93 13.85 0.91 0.96 0.93
1351 2019-05-07 14:11:00 1557209460000 1.46 4.17 6.78↓ 63.88 13.76 0.91 0.97 0.93
1352 2019-05-07 14:08:00 1557209280000 1.46 4.17↓ 6.79↑ 63.89 13.74 0.91 0.97 0.93
1353 2019-05-07 13:45:00 1557207900000 1.46 4.20 6.76↑ 63.96 13.81 0.91 0.97 0.93
1354 2019-05-07 13:41:00 1557207660000 1.46 4.20↑ 6.74↓ 63.93 13.85 0.91 0.96 0.93
1355 2019-05-06 02:12:00 1557079920000 1.46 4.17 6.78↓ 63.88 13.76 0.91 0.97 0.93
1356 2019-05-06 02:08:00 1557079680000 1.46 4.17↓ 6.79↑ 63.89 13.74 0.91 0.97 0.93
1357 2019-05-06 01:58:00 1557079080000 1.46 4.20 6.76↑ 63.96 13.81 0.91 0.97 0.93
1358 2019-05-06 01:51:00 1557078660000 1.46 4.20↑ 6.74↓ 63.93 13.85 0.91 0.96 0.93
1359 2019-05-05 20:49:00 1557060540000 1.46 4.17↓ 6.78↓ 63.88 13.76 0.91 0.97 0.93
1360 2019-05-05 20:44:00 1557060240000 1.46 4.18↓ 6.83↑ 63.98 13.68 0.91 0.98 0.93
1361 2019-05-05 20:41:00 1557060060000 1.46 4.21 6.79↑ 64.03 13.77 0.91 0.97 0.93
1362 2019-05-05 20:29:00 1557059340000 1.46 4.21↑ 6.78↑ 64.02 13.78 0.91 0.97 0.93
1363 2019-05-05 20:27:00 1557059220000 1.46 4.20↑ 6.74↓ 63.93 13.85 0.91 0.96 0.93
1364 2019-05-05 20:00:00 1557057600000 1.46 4.17↓ 6.78↓ 63.88 13.76 0.91 0.97 0.93
1365 2019-05-05 19:55:00 1557057300000 1.46 4.18↓ 6.83↑ 63.98 13.68 0.91 0.98 0.93
1366 2019-05-05 12:40:00 1557031200000 1.46 4.21↑ 6.79↑ 64.03 13.77 0.91 0.97 0.93
1367 2019-05-05 12:36:00 1557030960000 1.46 4.20↑ 6.78 63.98 13.78 0.91 0.97 0.93
1368 2019-05-05 11:50:00 1557028200000 1.46 4.17↓ 6.78↓ 63.88 13.76 0.91 0.97 0.93
1369 2019-05-05 11:46:00 1557027960000 1.46 4.18 6.79↓ 63.93 13.75 0.91 0.97 0.93
1370 2019-05-05 11:42:00 1557027720000 1.46 4.18↓ 6.83↑ 63.98 13.68 0.91 0.98 0.93
1371 2019-05-05 11:28:00 1557026880000 1.46 4.21↓ 6.79↑ 64.03 13.77 0.91 0.97 0.93
1372 2019-05-05 11:09:00 1557025740000 1.46 4.22↑ 6.73↓ 63.98 13.88 0.91 0.96 0.93
1373 2019-05-05 09:40:00 1557020400000 1.46 4.18↓ 6.76↑ 63.89 13.80 0.91 0.97 0.93
1374 2019-05-05 03:11:00 1556997060000 1.46 4.21 6.74↓ 63.96 13.86 0.91 0.96 0.93
1375 2019-05-04 19:58:00 1556971080000 1.46 4.21↓ 6.76↑ 63.99 13.82 0.91 0.97 0.93
1376 2019-05-04 06:39:00 1556923140000 1.46 4.25↑ 6.72↑ 64.07 13.92 0.91 0.96 0.94
1377 2019-05-04 05:47:00 1556920020000 1.46↓ 4.23↑ 6.66↓ 63.92 14.01 0.91 0.95 0.93
1378 2019-05-03 22:56:00 1556895360000 1.47 4.19 6.70↑ 63.68 13.97 0.91 0.96 0.94
1379 2019-05-03 22:39:00 1556894340000 1.47 4.19 6.66↓ 63.63 14.04 0.91 0.95 0.94
1380 2019-05-03 20:12:00 1556885520000 1.47↑ 4.19↓ 6.70↑ 63.68 13.97 0.91 0.96 0.94
1381 2019-05-03 19:52:00 1556884320000 1.46↓ 4.23↑ 6.66↓ 63.92 14.01 0.91 0.95 0.93
1382 2019-05-03 09:28:00 1556846880000 1.47 4.19 6.70↑ 63.68 13.97 0.91 0.96 0.94
1383 2019-05-03 07:30:00 1556839800000 1.47↑ 4.19↓ 6.68↑ 63.66 14.01 0.91 0.95 0.94
1384 2019-05-03 06:59:00 1556837940000 1.46↓ 4.23↑ 6.64↓ 63.90 14.05 0.91 0.95 0.93
1385 2019-05-03 03:38:00 1556825880000 1.47 4.19 6.68↑ 63.66 14.01 0.91 0.95 0.94
1386 2019-05-03 03:12:00 1556824320000 1.47 4.19↑ 6.64↑ 63.60 14.08 0.91 0.95 0.93
1387 2019-05-02 21:03:00 1556802180000 1.47 4.18↓ 6.60↑ 63.52 14.15 0.91 0.94 0.93
1388 2019-04-28 15:39:00 1556437140000 1.47 4.21↑ 6.56↑ 63.56 14.24 0.91 0.94 0.93
1389 2019-04-28 15:05:00 1556435100000 1.47 4.19↓ 6.54↓ 63.47 14.27 0.91 0.93 0.93
1390 2019-04-25 10:14:00 1556158440000 1.47↓ 4.21↑ 6.56↑ 63.56 14.24 0.91 0.94 0.93
1391 2019-04-24 20:45:00 1556109900000 1.49↑ 4.17↓ 6.52 63.06 14.41 0.92 0.93 0.94
1392 2019-04-20 22:41:00 1555771260000 1.48↓ 4.19↓ 6.52↓ 63.28 14.36 0.92 0.93 0.94
1393 2019-04-19 08:26:00 1555633560000 1.49↑ 4.25↑ 6.61↑ 63.45 14.30 0.92 0.94 0.95
1394 2019-04-19 00:37:00 1555605420000 1.47 4.18↓ 6.43↓ 63.28 14.47 0.91 0.92 0.93
1395 2019-04-10 03:44:00 1554839040000 1.47↑ 4.19↓ 6.46↓ 63.36 14.42 0.91 0.92 0.93
1396 2019-04-10 03:12:00 1554837120000 1.46↓ 4.23↑ 6.47↑ 63.66 14.37 0.91 0.92 0.93
1397 2019-04-08 15:42:00 1554709320000 1.50↑ 4.08↓ 6.31↓ 62.29 14.81 0.93 0.90 0.93
1398 2019-03-28 22:22:00 1553782920000 1.36↓ 4.33↑ 6.50 65.65 13.74 0.84 0.93 0.89
1399 2019-03-28 07:21:00 1553728860000 1.40 4.20 6.50 64.57 13.91 0.87 0.93 0.90