当前位置：足彩网> 赛事中心>欧洲杯 2019-2021> 土耳其 VS 法国

平均欧赔指数变化

序号 时间 更新 指数 最新概率(%) 凯利指数 赔付率
胜 平 负 主 客 主 客
1 2019-06-09 02:41:00 1560019260000 5.58↓ 3.88↓ 1.61↑ 16.94 58.70 0.93 0.94 0.95
2 2019-06-09 02:33:00 1560018780000 5.74↑ 3.93 1.59 16.47 59.47 0.96 0.93 0.95
3 2019-06-09 02:37:00 1560019020000 5.71↓ 3.93↓ 1.59 16.55 59.42 0.95 0.93 0.94
4 2019-06-09 02:30:00 1560018600000 5.74↑ 3.94↑ 1.59 16.48 59.50 0.96 0.93 0.95
5 2019-06-09 02:32:00 1560018720000 5.73↓ 3.93↓ 1.59 16.50 59.45 0.96 0.93 0.95
6 2019-06-09 02:29:00 1560018540000 5.74↓ 3.95 1.59↑ 16.49 59.54 0.96 0.93 0.95
7 2019-06-09 02:22:00 1560018120000 5.75 3.95 1.58↓ 16.41 59.71 0.96 0.93 0.94
8 2019-06-09 02:26:00 1560018360000 5.75↓ 3.95 1.59↑ 16.47 59.56 0.96 0.93 0.95
9 2019-06-09 02:20:00 1560018000000 5.79↑ 3.95 1.58 16.31 59.78 0.97 0.93 0.94
10 2019-06-09 02:25:00 1560018300000 5.75↓ 3.95↓ 1.58 16.41 59.71 0.96 0.93 0.94
11 2019-06-09 02:19:00 1560017940000 5.81↑ 3.96↑ 1.58 16.28 59.85 0.97 0.93 0.95
12 2019-06-09 02:23:00 1560018180000 5.76↓ 3.95↓ 1.58 16.38 59.73 0.96 0.93 0.94
13 2019-06-09 02:18:00 1560017880000 5.82↑ 3.96↑ 1.58 16.25 59.86 0.97 0.93 0.95
14 2019-06-09 02:10:00 1560017400000 5.79↓ 3.93↓ 1.58 16.29 59.70 0.97 0.93 0.94
15 2019-06-09 02:14:00 1560017640000 5.80↑ 3.94↑ 1.58↓ 16.28 59.76 0.97 0.93 0.94
16 2019-06-09 02:07:00 1560017220000 5.72 3.91↑ 1.59 16.50 59.36 0.96 0.93 0.94
17 2019-06-09 02:04:00 1560017040000 5.72↓ 3.90↓ 1.59↑ 16.49 59.32 0.96 0.93 0.94
18 2019-06-09 02:08:00 1560017280000 5.77↑ 3.93↑ 1.58↓ 16.34 59.67 0.96 0.93 0.94
19 2019-06-09 01:50:00 1560016200000 5.72↑ 3.90 1.59 16.49 59.32 0.96 0.93 0.94
20 2019-06-09 01:54:00 1560016440000 5.71 3.90 1.59 16.51 59.31 0.95 0.93 0.94
21 2019-06-09 01:45:00 1560015900000 5.71 3.90 1.59↓ 16.51 59.31 0.95 0.93 0.94
22 2019-06-09 01:43:00 1560015780000 5.71↑ 3.90↑ 1.60 16.58 59.16 0.95 0.94 0.95
23 2019-06-09 01:35:00 1560015300000 5.69↑ 3.89↑ 1.60 16.61 59.08 0.95 0.94 0.95
24 2019-06-09 01:23:00 1560014580000 5.67 3.88↑ 1.60 16.65 59.01 0.95 0.94 0.94
25 2019-06-09 01:18:00 1560014280000 5.67↑ 3.87↑ 1.60↓ 16.64 58.98 0.95 0.94 0.94
26 2019-06-09 01:15:00 1560014100000 5.55 3.82 1.62 17.01 58.28 0.93 0.95 0.94
27 2019-06-09 01:08:00 1560013680000 5.55 3.82↓ 1.62 17.01 58.28 0.93 0.95 0.94
28 2019-06-09 01:06:00 1560013560000 5.55 3.83 1.62 17.02 58.31 0.93 0.95 0.94
29 2019-06-09 01:09:00 1560013740000 5.55↑ 3.83↑ 1.62↓ 17.02 58.31 0.93 0.95 0.94
30 2019-06-09 00:56:00 1560012960000 5.51↓ 3.81↓ 1.63 17.16 58.02 0.92 0.96 0.95
31 2019-06-09 00:59:00 1560013140000 5.53↑ 3.82↑ 1.63 17.12 58.09 0.92 0.96 0.95
32 2019-06-09 00:53:00 1560012780000 5.49↑ 3.81↑ 1.63 17.21 57.98 0.92 0.96 0.95
33 2019-06-09 00:51:00 1560012660000 5.48↓ 3.80↓ 1.63 17.23 57.92 0.92 0.96 0.94
34 2019-06-09 00:54:00 1560012840000 5.50↑ 3.81↑ 1.63 17.19 58.00 0.92 0.96 0.95
35 2019-06-09 00:42:00 1560012120000 5.48↓ 3.80 1.63 17.23 57.92 0.92 0.96 0.94
36 2019-06-09 00:45:00 1560012300000 5.49 3.80 1.63 17.20 57.94 0.92 0.96 0.94
37 2019-06-09 00:37:00 1560011820000 5.49↑ 3.80 1.63 17.20 57.94 0.92 0.96 0.94
38 2019-06-09 00:34:00 1560011640000 5.48↓ 3.80 1.63 17.23 57.92 0.92 0.96 0.94
39 2019-06-09 00:25:00 1560011100000 5.49↓ 3.80↓ 1.63 17.20 57.94 0.92 0.96 0.94
40 2019-06-09 00:06:00 1560009960000 5.51↓ 3.82 1.63 17.17 58.05 0.92 0.96 0.95
41 2019-06-09 00:06:00 1560009960000 5.52 3.82↓ 1.63↑ 17.15 58.07 0.92 0.96 0.95
42 2019-06-09 00:04:00 1560009840000 5.52↓ 3.83 1.62 17.10 58.26 0.92 0.95 0.94
43 2019-06-09 00:02:00 1560009720000 5.53↓ 3.83↓ 1.62 17.07 58.28 0.92 0.95 0.94
44 2019-06-08 23:39:00 1560008340000 5.56↓ 3.84 1.62 17.01 58.37 0.93 0.95 0.95
45 2019-06-08 23:37:00 1560008220000 5.57↑ 3.84↑ 1.62 16.98 58.39 0.93 0.95 0.95
46 2019-06-08 23:32:00 1560007920000 5.56↓ 3.83 1.62 17.00 58.33 0.93 0.95 0.94
47 2019-06-08 23:30:00 1560007800000 5.57↑ 3.83 1.62 16.97 58.35 0.93 0.95 0.95
48 2019-06-08 22:51:00 1560005460000 5.56↓ 3.83 1.62 17.00 58.33 0.93 0.95 0.94
49 2019-06-08 22:47:00 1560005220000 5.57↑ 3.83 1.62 16.97 58.35 0.93 0.95 0.95
50 2019-06-08 22:40:00 1560004800000 5.56↓ 3.83 1.62 17.00 58.33 0.93 0.95 0.94
51 2019-06-08 22:35:00 1560004500000 5.57↓ 3.83 1.62 16.97 58.35 0.93 0.95 0.95
52 2019-06-08 22:28:00 1560004080000 5.58↓ 3.83↓ 1.62 16.95 58.37 0.93 0.95 0.95
53 2019-06-08 22:19:00 1560003540000 5.61 3.84 1.62↑ 16.88 58.46 0.94 0.95 0.95
54 2019-06-08 22:16:00 1560003360000 5.61↓ 3.84↑ 1.61 16.82 58.61 0.94 0.94 0.94
55 2019-06-08 21:49:00 1560001740000 5.62 3.83↓ 1.61 16.78 58.59 0.94 0.94 0.94
56 2019-06-08 21:49:00 1560001740000 5.62↑ 3.84 1.61 16.79 58.63 0.94 0.94 0.94
57 2019-06-08 21:41:00 1560001260000 5.61 3.84 1.61↓ 16.82 58.61 0.94 0.94 0.94
58 2019-06-08 21:39:00 1560001140000 5.61↓ 3.84 1.62↑ 16.88 58.46 0.94 0.95 0.95
59 2019-06-08 21:32:00 1560000720000 5.62↑ 3.84↑ 1.61↓ 16.79 58.63 0.94 0.94 0.94
60 2019-06-08 21:21:00 1560000060000 5.61↓ 3.83 1.62 16.87 58.42 0.94 0.95 0.95
61 2019-06-08 21:16:00 1559999760000 5.62↑ 3.83 1.62 16.84 58.44 0.94 0.95 0.95
62 2019-06-08 21:13:00 1559999580000 5.61↓ 3.83 1.62 16.87 58.42 0.94 0.95 0.95
63 2019-06-08 21:12:00 1559999520000 5.62↑ 3.83 1.62 16.84 58.44 0.94 0.95 0.95
64 2019-06-08 20:28:00 1559996880000 5.61↑ 3.83 1.62 16.87 58.42 0.94 0.95 0.95
65 2019-06-08 20:26:00 1559996760000 5.60↓ 3.83 1.62 16.89 58.40 0.94 0.95 0.95
66 2019-06-08 20:18:00 1559996280000 5.61↓ 3.83 1.62 16.87 58.42 0.94 0.95 0.95
67 2019-06-08 19:52:00 1559994720000 5.62↑ 3.83 1.62 16.84 58.44 0.94 0.95 0.95
68 2019-06-08 19:46:00 1559994360000 5.60↑ 3.83 1.62 16.89 58.40 0.94 0.95 0.95
69 2019-06-08 19:34:00 1559993640000 5.59↓ 3.83 1.62 16.92 58.38 0.93 0.95 0.95
70 2019-06-08 19:25:00 1559993100000 5.60 3.83↑ 1.62 16.89 58.40 0.94 0.95 0.95
71 2019-06-08 19:01:00 1559991660000 5.60↓ 3.82↓ 1.62 16.88 58.36 0.94 0.95 0.95
72 2019-06-08 18:59:00 1559991540000 5.61↑ 3.83↑ 1.62 16.87 58.42 0.94 0.95 0.95
73 2019-06-08 18:48:00 1559990880000 5.58↑ 3.82 1.62 16.93 58.33 0.93 0.95 0.94
74 2019-06-08 18:22:00 1559989320000 5.57↓ 3.82 1.62 16.96 58.31 0.93 0.95 0.94
75 2019-06-08 18:16:00 1559988960000 5.58↑ 3.82 1.62 16.93 58.33 0.93 0.95 0.94
76 2019-06-08 17:16:00 1559985360000 5.57 3.82↓ 1.62 16.96 58.31 0.93 0.95 0.94
77 2019-06-08 17:14:00 1559985240000 5.57↓ 3.83 1.62 16.97 58.35 0.93 0.95 0.95
78 2019-06-08 16:54:00 1559984040000 5.58↓ 3.83 1.62 16.95 58.37 0.93 0.95 0.95
79 2019-06-08 16:46:00 1559983560000 5.59↓ 3.83 1.62 16.92 58.38 0.93 0.95 0.95
80 2019-06-08 16:20:00 1559982000000 5.60↑ 3.83 1.62 16.89 58.40 0.94 0.95 0.95
81 2019-06-08 16:18:00 1559981880000 5.59↓ 3.83 1.62 16.92 58.38 0.93 0.95 0.95
82 2019-06-08 16:06:00 1559981160000 5.60↓ 3.83↓ 1.62↑ 16.89 58.40 0.94 0.95 0.95
83 2019-06-08 16:02:00 1559980920000 5.62 3.84↓ 1.61 16.79 58.63 0.94 0.94 0.94
84 2019-06-08 15:52:00 1559980320000 5.62 3.85↑ 1.61 16.81 58.66 0.94 0.94 0.94
85 2019-06-08 15:48:00 1559980080000 5.62 3.84↓ 1.61 16.79 58.63 0.94 0.94 0.94
86 2019-06-08 15:37:00 1559979420000 5.62↓ 3.85↓ 1.61 16.81 58.66 0.94 0.94 0.94
87 2019-06-08 15:32:00 1559979120000 5.63↓ 3.86↓ 1.61↑ 16.79 58.72 0.94 0.94 0.95
88 2019-06-08 15:15:00 1559978100000 5.70↓ 3.88↓ 1.60↑ 16.58 59.06 0.95 0.94 0.95
89 2019-06-08 15:08:00 1559977680000 5.74↑ 3.91↑ 1.59↓ 16.45 59.39 0.96 0.93 0.94
90 2019-06-08 15:11:00 1559977860000 5.70↓ 3.89↓ 1.60↑ 16.59 59.10 0.95 0.94 0.95
91 2019-06-08 15:05:00 1559977500000 5.74↓ 3.92 1.59 16.46 59.43 0.96 0.93 0.94
92 2019-06-08 14:55:00 1559976900000 5.76 3.92↓ 1.59↑ 16.41 59.47 0.96 0.93 0.95
93 2019-06-08 14:53:00 1559976780000 5.76↑ 3.93↑ 1.58↓ 16.36 59.65 0.96 0.93 0.94
94 2019-06-08 14:57:00 1559977020000 5.75 3.92 1.59 16.44 59.45 0.96 0.93 0.95
95 2019-06-08 14:54:00 1559976840000 5.75↓ 3.92↓ 1.59↑ 16.44 59.45 0.96 0.93 0.95
96 2019-06-08 14:46:00 1559976360000 5.78 3.94↑ 1.58 16.33 59.72 0.97 0.93 0.94
97 2019-06-08 14:46:00 1559976360000 5.78 3.93↓ 1.58 16.32 59.69 0.97 0.93 0.94
98 2019-06-08 14:44:00 1559976240000 5.78↓ 3.94↓ 1.58↑ 16.33 59.72 0.97 0.93 0.94
99 2019-06-08 14:39:00 1559975940000 6.01↓ 4.00↓ 1.55 15.67 60.78 1.00 0.91 0.94
100 2019-06-08 14:37:00 1559975820000 6.05↑ 4.01↑ 1.55↓ 15.60 60.87 1.01 0.91 0.94
101 2019-06-08 14:41:00 1559976060000 5.99↓ 3.99↓ 1.56↑ 15.77 60.55 1.00 0.92 0.94
102 2019-06-08 14:36:00 1559975760000 6.06↓ 4.01 1.55 15.57 60.89 1.01 0.91 0.94
103 2019-06-08 14:33:00 1559975580000 6.07↓ 4.01 1.55 15.55 60.91 1.01 0.91 0.94
104 2019-06-08 14:32:00 1559975520000 6.08↓ 4.01↓ 1.55↑ 15.53 60.92 1.02 0.91 0.94
105 2019-06-08 14:28:00 1559975280000 6.10↓ 4.02↓ 1.54 15.44 61.14 1.02 0.90 0.94
106 2019-06-08 13:40:00 1559972400000 6.11↑ 4.03 1.54 15.42 61.19 1.02 0.90 0.94
107 2019-06-08 13:34:00 1559972040000 6.10↓ 4.03 1.54 15.44 61.18 1.02 0.90 0.94
108 2019-06-08 13:27:00 1559971620000 6.11↑ 4.03 1.54 15.42 61.19 1.02 0.90 0.94
109 2019-06-08 13:24:00 1559971440000 6.10 4.03 1.54 15.44 61.18 1.02 0.90 0.94
110 2019-06-08 13:22:00 1559971320000 6.10↓ 4.03 1.54 15.44 61.18 1.02 0.90 0.94
111 2019-06-08 13:23:00 1559971380000 6.11↑ 4.03↑ 1.54 15.42 61.19 1.02 0.90 0.94
112 2019-06-08 13:05:00 1559970300000 6.08 4.02↑ 1.54 15.48 61.11 1.02 0.90 0.94
113 2019-06-08 13:03:00 1559970180000 6.08 4.01 1.54↓ 15.47 61.08 1.02 0.90 0.94
114 2019-06-08 12:45:00 1559969100000 6.08↑ 4.01 1.55 15.53 60.92 1.02 0.91 0.94
115 2019-06-08 12:00:00 1559966400000 6.07 4.01↑ 1.55 15.55 60.91 1.01 0.91 0.94
116 2019-06-08 11:58:00 1559966280000 6.07 4.00↓ 1.55 15.54 60.87 1.01 0.91 0.94
117 2019-06-08 11:51:00 1559965860000 6.07 4.01↑ 1.55 15.55 60.91 1.01 0.91 0.94
118 2019-06-08 11:50:00 1559965800000 6.07↑ 4.00 1.55 15.54 60.87 1.01 0.91 0.94
119 2019-06-08 11:05:00 1559963100000 6.06↓ 4.00↓ 1.55 15.56 60.85 1.01 0.91 0.94
120 2019-06-08 10:58:00 1559962680000 6.07 4.01↑ 1.55 15.55 60.91 1.01 0.91 0.94
121 2019-06-08 11:00:00 1559962800000 6.07↑ 4.00 1.55 15.54 60.87 1.01 0.91 0.94
122 2019-06-08 10:10:26 1559959826000 6.06↑ 4.00 1.55 15.56 60.85 1.01 0.91 0.94
123 2019-06-08 09:58:00 1559959080000 6.05↓ 4.00 1.55 15.59 60.84 1.01 0.91 0.94
124 2019-06-08 09:04:00 1559955840000 6.06↑ 4.00 1.55 15.56 60.85 1.01 0.91 0.94
125 2019-06-08 07:34:00 1559950440000 6.05↓ 4.00 1.55 15.59 60.84 1.01 0.91 0.94
126 2019-06-08 07:22:00 1559949720000 6.06↓ 4.00 1.55 15.56 60.85 1.01 0.91 0.94
127 2019-06-08 07:09:00 1559948940000 6.07↑ 4.00 1.55 15.54 60.87 1.01 0.91 0.94
128 2019-06-08 06:52:00 1559947920000 6.06↓ 4.00 1.55 15.56 60.85 1.01 0.91 0.94
129 2019-06-08 06:38:00 1559947080000 6.07↑ 4.00 1.55 15.54 60.87 1.01 0.91 0.94
130 2019-06-08 06:35:00 1559946900000 6.06↓ 4.00↑ 1.55 15.56 60.85 1.01 0.91 0.94
131 2019-06-08 05:59:00 1559944740000 6.07 3.99↓ 1.55 15.53 60.83 1.01 0.91 0.94
132 2019-06-08 05:40:00 1559943600000 6.07↓ 4.00 1.55 15.54 60.87 1.01 0.91 0.94
133 2019-06-08 05:32:00 1559943120000 6.08↑ 4.00 1.55 15.52 60.89 1.02 0.91 0.94
134 2019-06-08 04:58:00 1559941080000 6.07↓ 4.00 1.55 15.54 60.87 1.01 0.91 0.94
135 2019-06-08 02:18:00 1559931480000 6.08↑ 4.00 1.55 15.52 60.89 1.02 0.91 0.94
136 2019-06-08 02:05:00 1559930700000 6.07↑ 4.00↑ 1.55 15.54 60.87 1.01 0.91 0.94
137 2019-06-08 01:50:00 1559929800000 6.06↑ 3.99 1.55 15.56 60.82 1.01 0.91 0.94
138 2019-06-08 01:33:00 1559928780000 6.05↓ 3.99 1.55↑ 15.58 60.80 1.01 0.91 0.94
139 2019-06-08 01:30:00 1559928600000 6.10↓ 3.99 1.54 15.41 61.03 1.02 0.90 0.94
140 2019-06-08 01:16:00 1559927760000 6.11↓ 3.99 1.54 15.39 61.05 1.02 0.90 0.94
141 2019-06-08 01:14:00 1559927640000 6.13↓ 3.99 1.54 15.34 61.08 1.02 0.90 0.94
142 2019-06-08 01:09:00 1559927340000 6.14↓ 3.99 1.54 15.32 61.10 1.03 0.90 0.94
143 2019-06-08 01:02:00 1559926920000 6.15↓ 3.99 1.54 15.30 61.11 1.03 0.90 0.94
144 2019-06-08 00:59:00 1559926740000 6.16↓ 3.99 1.54 15.28 61.13 1.03 0.90 0.94
145 2019-06-07 21:32:00 1559914320000 6.17↑ 3.99 1.54 15.26 61.14 1.03 0.90 0.94
146 2019-06-07 21:07:00 1559912820000 6.16↓ 3.99 1.54 15.28 61.13 1.03 0.90 0.94
147 2019-06-07 20:34:00 1559910840000 6.17↓ 3.99 1.54 15.26 61.14 1.03 0.90 0.94
148 2019-06-07 20:13:00 1559909580000 6.19↓ 3.99 1.54 15.22 61.17 1.03 0.90 0.94
149 2019-06-07 20:02:00 1559908920000 6.20↑ 3.99 1.54 15.20 61.19 1.04 0.90 0.94
150 2019-06-07 19:59:00 1559908740000 6.19↑ 3.99 1.54 15.22 61.17 1.03 0.90 0.94
151 2019-06-07 17:55:00 1559901300000 6.18↓ 3.99 1.54 15.24 61.16 1.03 0.90 0.94
152 2019-06-07 17:17:00 1559899020000 6.19↑ 3.99 1.54 15.22 61.17 1.03 0.90 0.94
153 2019-06-07 17:09:00 1559898540000 6.18↓ 3.99↑ 1.54 15.24 61.16 1.03 0.90 0.94
154 2019-06-07 16:32:00 1559896320000 6.20↑ 3.98 1.54 15.19 61.15 1.04 0.90 0.94
155 2019-06-07 16:25:00 1559895900000 6.17↑ 3.98↓ 1.54 15.25 61.10 1.03 0.90 0.94
156 2019-06-07 16:01:00 1559894460000 6.15 3.99↑ 1.54 15.30 61.11 1.03 0.90 0.94
157 2019-06-07 12:43:00 1559882580000 6.15↑ 3.98 1.54 15.29 61.07 1.03 0.90 0.94
158 2019-06-07 10:44:00 1559875440000 6.14↓ 3.98 1.54 15.31 61.06 1.03 0.90 0.94
159 2019-06-07 06:27:00 1559860020000 6.15↑ 3.98 1.54 15.29 61.07 1.03 0.90 0.94
160 2019-06-07 05:59:00 1559858340000 6.14↓ 3.98 1.54 15.31 61.06 1.03 0.90 0.94
161 2019-06-07 04:48:00 1559854080000 6.15 3.98↓ 1.54 15.29 61.07 1.03 0.90 0.94
162 2019-06-07 04:11:00 1559851860000 6.15 3.99↑ 1.54 15.30 61.11 1.03 0.90 0.94
163 2019-06-07 03:57:00 1559851020000 6.15↑ 3.98↑ 1.54 15.29 61.07 1.03 0.90 0.94
164 2019-06-07 00:23:00 1559838180000 6.14↓ 3.97↓ 1.54 15.31 61.02 1.03 0.90 0.94
165 2019-06-07 00:02:00 1559836920000 6.15 3.99↓ 1.54 15.30 61.11 1.03 0.90 0.94
166 2019-06-06 23:58:00 1559836680000 6.15↓ 4.00 1.54↑ 15.31 61.15 1.03 0.90 0.94
167 2019-06-06 23:53:00 1559836380000 6.16↑ 4.00 1.53 15.23 61.32 1.03 0.90 0.94
168 2019-06-06 23:55:00 1559836500000 6.15↓ 4.00 1.53 15.25 61.30 1.03 0.90 0.94
169 2019-06-06 23:52:00 1559836320000 6.17 4.00↓ 1.53 15.21 61.33 1.03 0.90 0.94
170 2019-06-06 23:29:00 1559834940000 6.17↑ 4.01 1.53 15.22 61.37 1.03 0.90 0.94
171 2019-06-06 22:25:00 1559831100000 6.16↓ 4.01 1.53 15.24 61.35 1.03 0.90 0.94
172 2019-06-06 21:53:00 1559829180000 6.17↓ 4.01 1.53 15.22 61.37 1.03 0.90 0.94
173 2019-06-06 21:34:00 1559828040000 6.18 4.01↑ 1.53 15.20 61.38 1.03 0.90 0.94
174 2019-06-06 21:32:00 1559827920000 6.18↓ 4.00 1.53 15.19 61.35 1.03 0.90 0.94
175 2019-06-06 21:03:00 1559826180000 6.19↑ 4.00 1.53 15.17 61.36 1.03 0.90 0.94
176 2019-06-06 20:46:00 1559825160000 6.18 4.00↓ 1.53 15.19 61.35 1.03 0.90 0.94
177 2019-06-06 20:27:00 1559824020000 6.18↑ 4.01↑ 1.53 15.20 61.38 1.03 0.90 0.94
178 2019-06-06 19:59:00 1559822340000 6.17↓ 4.00 1.53 15.21 61.33 1.03 0.90 0.94
179 2019-06-06 19:08:00 1559819280000 6.18↓ 4.00 1.53 15.19 61.35 1.03 0.90 0.94
180 2019-06-06 18:33:00 1559817180000 6.19↑ 4.00 1.53 15.17 61.36 1.03 0.90 0.94
181 2019-06-06 14:34:00 1559802840000 6.18↓ 4.00 1.53 15.19 61.35 1.03 0.90 0.94
182 2019-06-06 13:41:00 1559799660000 6.19↑ 4.00 1.53 15.17 61.36 1.03 0.90 0.94
183 2019-06-06 11:45:00 1559792700000 6.18↓ 4.00 1.53 15.19 61.35 1.03 0.90 0.94
184 2019-06-06 05:12:00 1559769120000 6.19↑ 4.00 1.53 15.17 61.36 1.03 0.90 0.94
185 2019-06-06 03:58:00 1559764680000 6.18↓ 4.00↓ 1.53 15.19 61.35 1.03 0.90 0.94
186 2019-06-06 03:41:00 1559763660000 6.20↓ 4.01 1.53 15.16 61.41 1.04 0.90 0.94
187 2019-06-06 03:02:00 1559761320000 6.21↓ 4.01 1.53 15.13 61.43 1.04 0.90 0.94
188 2019-06-06 02:56:00 1559760960000 6.22↓ 4.01↓ 1.53 15.11 61.44 1.04 0.90 0.94
189 2019-06-06 02:53:00 1559760780000 6.23↓ 4.02 1.53↑ 15.10 61.49 1.04 0.90 0.94
190 2019-06-06 01:04:00 1559754240000 6.24↓ 4.02 1.52 15.02 61.66 1.04 0.89 0.94
191 2019-06-06 00:45:00 1559753100000 6.25↑ 4.02 1.52 15.00 61.68 1.04 0.89 0.94
192 2019-06-06 00:25:00 1559751900000 6.24↓ 4.02 1.52 15.02 61.66 1.04 0.89 0.94
193 2019-06-06 00:10:00 1559751000000 6.25↑ 4.02 1.52 15.00 61.68 1.04 0.89 0.94
194 2019-06-05 23:45:00 1559749500000 6.24↑ 4.02 1.52↓ 15.02 61.66 1.04 0.89 0.94
195 2019-06-05 23:37:00 1559749020000 6.23 4.02↑ 1.53 15.10 61.49 1.04 0.90 0.94
196 2019-06-05 21:55:00 1559742900000 6.23↑ 4.01 1.53 15.09 61.46 1.04 0.90 0.94
197 2019-06-05 20:59:00 1559739540000 6.22↑ 4.01 1.53 15.11 61.44 1.04 0.90 0.94
198 2019-06-05 20:38:00 1559738280000 6.21↑ 4.01 1.53 15.13 61.43 1.04 0.90 0.94
199 2019-06-05 20:24:00 1559737440000 6.20↑ 4.01 1.53 15.16 61.41 1.04 0.90 0.94
200 2019-06-05 19:43:00 1559734980000 6.19 4.01↑ 1.53 15.18 61.40 1.03 0.90 0.94
201 2019-06-05 19:15:00 1559733300000 6.19↑ 4.00 1.53 15.17 61.36 1.03 0.90 0.94
202 2019-06-05 19:04:00 1559732640000 6.18↓ 4.00 1.53 15.19 61.35 1.03 0.90 0.94
203 2019-06-05 19:01:00 1559732460000 6.19↑ 4.00 1.53 15.17 61.36 1.03 0.90 0.94
204 2019-06-05 18:05:00 1559729100000 6.18↑ 4.00 1.53 15.19 61.35 1.03 0.90 0.94
205 2019-06-05 17:08:00 1559725680000 6.17↑ 4.00↑ 1.53 15.21 61.33 1.03 0.90 0.94
206 2019-06-05 16:19:00 1559722740000 6.16↑ 3.99 1.53 15.22 61.28 1.03 0.90 0.94
207 2019-06-05 15:50:00 1559721000000 6.15↑ 3.99 1.53 15.24 61.27 1.03 0.90 0.94
208 2019-06-05 14:56:00 1559717760000 6.14↑ 3.99 1.53 15.26 61.25 1.03 0.90 0.94
209 2019-06-05 14:25:00 1559715900000 6.13↓ 3.99 1.53 15.28 61.24 1.02 0.90 0.94
210 2019-06-05 14:15:00 1559715300000 6.14↑ 3.99 1.53 15.26 61.25 1.03 0.90 0.94
211 2019-06-05 12:24:00 1559708640000 6.13 3.99 1.53 15.28 61.24 1.02 0.90 0.94
212 2019-06-05 11:35:00 1559705700000 6.13↑ 3.99↑ 1.53↓ 15.28 61.24 1.02 0.90 0.94
213 2019-06-05 11:38:00 1559705880000 6.12↑ 3.98 1.54 15.36 61.03 1.02 0.90 0.94
214 2019-06-05 11:34:00 1559705640000 6.11↑ 3.98 1.54 15.38 61.01 1.02 0.90 0.94
215 2019-06-05 11:20:00 1559704800000 6.10 3.98↑ 1.54 15.40 61.00 1.02 0.90 0.94
216 2019-06-05 11:19:00 1559704740000 6.10↑ 3.97 1.54 15.39 60.96 1.02 0.90 0.94
217 2019-06-05 11:12:00 1559704320000 6.09 3.97↑ 1.54 15.41 60.95 1.02 0.90 0.94
218 2019-06-05 11:10:00 1559704200000 6.09 3.96↓ 1.54 15.40 60.91 1.02 0.90 0.94
219 2019-06-05 11:07:00 1559704020000 6.09 3.97↑ 1.54 15.41 60.95 1.02 0.90 0.94
220 2019-06-05 11:02:00 1559703720000 6.09↑ 3.96 1.54 15.40 60.91 1.02 0.90 0.94
221 2019-06-05 10:56:00 1559703360000 6.08↑ 3.96 1.54 15.42 60.89 1.02 0.90 0.94
222 2019-06-05 10:36:00 1559702160000 6.07↓ 3.96 1.54 15.45 60.88 1.01 0.90 0.94
223 2019-06-05 09:24:00 1559697840000 6.08↓ 3.96 1.54 15.42 60.89 1.02 0.90 0.94
224 2019-06-05 09:22:00 1559697720000 6.09↑ 3.96 1.54 15.40 60.91 1.02 0.90 0.94
225 2019-06-05 07:10:00 1559689800000 6.08↑ 3.96 1.54 15.42 60.89 1.02 0.90 0.94
226 2019-06-05 06:30:00 1559687400000 6.07 3.96↑ 1.54 15.45 60.88 1.01 0.90 0.94
227 2019-06-05 06:19:00 1559686740000 6.07 3.95↓ 1.54 15.44 60.84 1.01 0.90 0.94
228 2019-06-05 05:35:00 1559684100000 6.07↓ 3.96↑ 1.54 15.45 60.88 1.01 0.90 0.94
229 2019-06-05 05:07:00 1559682420000 6.08↑ 3.95↓ 1.54 15.41 60.86 1.02 0.90 0.94
230 2019-06-05 03:56:00 1559678160000 6.06 3.96↑ 1.54 15.47 60.86 1.01 0.90 0.94
231 2019-06-05 04:00:00 1559678400000 6.06 3.95 1.54 15.46 60.83 1.01 0.90 0.94
232 2019-06-05 03:24:00 1559676240000 6.06↑ 3.95↓ 1.54 15.46 60.83 1.01 0.90 0.94
233 2019-06-05 01:58:00 1559671080000 6.05 3.96↑ 1.54 15.49 60.85 1.01 0.90 0.94
234 2019-06-05 02:03:00 1559671380000 6.05↑ 3.95 1.54 15.48 60.81 1.01 0.90 0.94
235 2019-06-05 00:39:00 1559666340000 6.04 3.95↓ 1.54 15.50 60.80 1.01 0.90 0.94
236 2019-06-05 00:38:00 1559666280000 6.04 3.96 1.54 15.51 60.83 1.01 0.90 0.94
237 2019-06-05 00:39:00 1559666340000 6.04 3.96↑ 1.54 15.51 60.83 1.01 0.90 0.94
238 2019-06-05 00:19:00 1559665140000 6.04 3.95↓ 1.54 15.50 60.80 1.01 0.90 0.94
239 2019-06-04 23:04:00 1559660640000 6.04↑ 3.96 1.54 15.51 60.83 1.01 0.90 0.94
240 2019-06-04 21:53:00 1559656380000 6.03↓ 3.96 1.54 15.53 60.82 1.01 0.90 0.94
241 2019-06-04 21:49:00 1559656140000 6.04↑ 3.96 1.54 15.51 60.83 1.01 0.90 0.94
242 2019-06-04 21:38:00 1559655480000 6.03 3.96↑ 1.54 15.53 60.82 1.01 0.90 0.94
243 2019-06-04 21:29:00 1559654940000 6.03 3.95 1.54↓ 15.52 60.78 1.01 0.90 0.94
244 2019-06-04 21:26:00 1559654760000 6.03 3.95 1.55↑ 15.58 60.63 1.01 0.91 0.94
245 2019-06-04 21:11:00 1559653860000 6.03 3.95 1.54↓ 15.52 60.78 1.01 0.90 0.94
246 2019-06-04 21:09:00 1559653740000 6.03 3.95 1.55↑ 15.58 60.63 1.01 0.91 0.94
247 2019-06-04 21:05:00 1559653500000 6.03 3.95 1.54↓ 15.52 60.78 1.01 0.90 0.94
248 2019-06-04 20:37:00 1559651820000 6.03 3.95 1.55↑ 15.58 60.63 1.01 0.91 0.94
249 2019-06-04 20:36:00 1559651760000 6.03 3.95 1.54↓ 15.52 60.78 1.01 0.90 0.94
250 2019-06-04 20:29:00 1559651340000 6.03 3.95 1.55↑ 15.58 60.63 1.01 0.91 0.94
251 2019-06-04 19:55:00 1559649300000 6.03 3.95 1.54↓ 15.52 60.78 1.01 0.90 0.94
252 2019-06-04 19:39:00 1559648340000 6.03 3.95 1.55↑ 15.58 60.63 1.01 0.91 0.94
253 2019-06-04 19:38:00 1559648280000 6.03↓ 3.95 1.54 15.52 60.78 1.01 0.90 0.94
254 2019-06-04 19:34:00 1559648040000 6.04↑ 3.95 1.54 15.50 60.80 1.01 0.90 0.94
255 2019-06-04 19:27:00 1559647620000 6.03↓ 3.95 1.54 15.52 60.78 1.01 0.90 0.94
256 2019-06-04 18:41:00 1559644860000 6.04 3.95 1.54↓ 15.50 60.80 1.01 0.90 0.94
257 2019-06-04 18:38:00 1559644680000 6.04↑ 3.95 1.55 15.56 60.64 1.01 0.91 0.94
258 2019-06-04 18:09:00 1559642940000 6.03↑ 3.95 1.55↑ 15.58 60.63 1.01 0.91 0.94
259 2019-06-04 17:47:00 1559641620000 6.02↓ 3.95 1.54 15.54 60.76 1.01 0.90 0.94
260 2019-06-04 17:37:00 1559641020000 6.03 3.95 1.54↓ 15.52 60.78 1.01 0.90 0.94
261 2019-06-04 17:30:00 1559640600000 6.03↑ 3.95 1.55 15.58 60.63 1.01 0.91 0.94
262 2019-06-04 16:54:00 1559638440000 6.02 3.95↑ 1.55 15.61 60.61 1.01 0.91 0.94
263 2019-06-04 16:50:00 1559638200000 6.02↑ 3.94 1.55 15.60 60.57 1.01 0.91 0.94
264 2019-06-04 15:51:00 1559634660000 6.01↑ 3.94↑ 1.55 15.62 60.56 1.00 0.91 0.94
265 2019-06-04 15:49:00 1559634540000 6.00↑ 3.93 1.55 15.63 60.51 1.00 0.91 0.94
266 2019-06-04 15:26:00 1559633160000 5.99↑ 3.93 1.55 15.65 60.49 1.00 0.91 0.94
267 2019-06-04 15:10:00 1559632200000 5.98↓ 3.93 1.55 15.67 60.47 1.00 0.91 0.94
268 2019-06-04 14:20:00 1559629200000 5.99 3.93↑ 1.55 15.65 60.49 1.00 0.91 0.94
269 2019-06-04 13:34:00 1559626440000 5.99 3.92↓ 1.55 15.64 60.45 1.00 0.91 0.94
270 2019-06-04 13:16:00 1559625360000 5.99 3.93↓ 1.55 15.65 60.49 1.00 0.91 0.94
271 2019-06-04 12:47:00 1559623620000 5.99↓ 3.94 1.55 15.66 60.53 1.00 0.91 0.94
272 2019-06-04 12:51:00 1559623860000 6.00 3.94 1.55 15.64 60.54 1.00 0.91 0.94
273 2019-06-04 12:13:00 1559621580000 6.00↑ 3.94 1.55 15.64 60.54 1.00 0.91 0.94
274 2019-06-04 11:59:00 1559620740000 5.99↓ 3.94 1.55 15.66 60.53 1.00 0.91 0.94
275 2019-06-04 11:57:00 1559620620000 6.00 3.94↑ 1.55 15.64 60.54 1.00 0.91 0.94
276 2019-06-04 11:02:00 1559617320000 6.00↑ 3.93↑ 1.55 15.63 60.51 1.00 0.91 0.94
277 2019-06-04 10:38:00 1559615880000 5.95↓ 3.92 1.55 15.73 60.39 0.99 0.91 0.94
278 2019-06-04 10:39:00 1559615940000 5.96↑ 3.92↑ 1.55 15.71 60.41 1.00 0.91 0.94
279 2019-06-04 10:25:00 1559615100000 5.94↑ 3.91↑ 1.55 15.74 60.34 0.99 0.91 0.94
280 2019-06-04 10:22:00 1559614920000 5.93↓ 3.90 1.55 15.76 60.28 0.99 0.91 0.93
281 2019-06-04 10:20:00 1559614800000 5.94↑ 3.90 1.55 15.73 60.30 0.99 0.91 0.93
282 2019-06-04 10:06:00 1559613960000 5.93 3.90↓ 1.55 15.76 60.28 0.99 0.91 0.93
283 2019-06-04 10:03:00 1559613780000 5.93↓ 3.91 1.55 15.77 60.32 0.99 0.91 0.93
284 2019-06-04 10:02:00 1559613720000 5.94↑ 3.91 1.55 15.74 60.34 0.99 0.91 0.94
285 2019-06-04 09:56:00 1559613360000 5.93 3.91↑ 1.55↓ 15.77 60.32 0.99 0.91 0.93
286 2019-06-04 09:51:00 1559613060000 5.93↓ 3.90 1.56 15.82 60.13 0.99 0.92 0.94
287 2019-06-04 09:50:00 1559613000000 5.94↑ 3.90 1.56 15.80 60.15 0.99 0.92 0.94
288 2019-06-04 09:49:00 1559612940000 5.93↓ 3.90↓ 1.56 15.82 60.13 0.99 0.92 0.94
289 2019-06-04 09:03:00 1559610180000 5.94↑ 3.91 1.56 15.81 60.18 0.99 0.92 0.94
290 2019-06-04 08:58:00 1559609880000 5.93↓ 3.91↑ 1.56 15.83 60.17 0.99 0.92 0.94
291 2019-06-04 06:43:00 1559601780000 5.94↑ 3.90 1.56 15.80 60.15 0.99 0.92 0.94
292 2019-06-04 03:08:00 1559588880000 5.93↑ 3.90 1.56 15.82 60.13 0.99 0.92 0.94
293 2019-06-04 01:09:00 1559581740000 5.92↑ 3.90 1.56 15.84 60.11 0.99 0.92 0.94
294 2019-06-04 01:01:00 1559581260000 5.91↓ 3.90 1.56 15.86 60.10 0.99 0.92 0.94
295 2019-06-03 23:18:00 1559575080000 5.92↑ 3.90 1.56 15.84 60.11 0.99 0.92 0.94
296 2019-06-03 18:36:00 1559558160000 5.91↑ 3.90 1.56 15.86 60.10 0.99 0.92 0.94
297 2019-06-03 18:29:00 1559557740000 5.90 3.90 1.56 15.89 60.08 0.99 0.92 0.94
298 2019-06-03 18:31:00 1559557860000 5.90↓ 3.90 1.56 15.89 60.08 0.99 0.92 0.94
299 2019-06-03 18:30:00 1559557800000 5.91 3.90 1.56 15.86 60.10 0.99 0.92 0.94
300 2019-06-03 17:55:00 1559555700000 5.91↓ 3.90 1.56 15.86 60.10 0.99 0.92 0.94
301 2019-06-03 17:53:00 1559555580000 5.92↑ 3.90 1.56 15.84 60.11 0.99 0.92 0.94
302 2019-06-03 17:41:00 1559554860000 5.91↓ 3.90 1.56 15.86 60.10 0.99 0.92 0.94
303 2019-06-03 17:17:00 1559553420000 5.92↑ 3.90 1.56 15.84 60.11 0.99 0.92 0.94
304 2019-06-03 17:10:00 1559553000000 5.91↓ 3.90 1.56 15.86 60.10 0.99 0.92 0.94
305 2019-06-03 17:01:00 1559552460000 5.92↑ 3.90 1.56 15.84 60.11 0.99 0.92 0.94
306 2019-06-03 16:19:00 1559549940000 5.90↓ 3.90 1.56 15.89 60.08 0.99 0.92 0.94
307 2019-06-03 16:12:00 1559549520000 5.91↑ 3.90 1.56 15.86 60.10 0.99 0.92 0.94
308 2019-06-03 15:57:00 1559548620000 5.90↓ 3.90↑ 1.56 15.89 60.08 0.99 0.92 0.94
309 2019-06-03 15:39:00 1559547540000 5.91↓ 3.89 1.56 15.85 60.06 0.99 0.92 0.94
310 2019-06-03 15:33:00 1559547180000 5.92 3.89↑ 1.56 15.83 60.08 0.99 0.92 0.94
311 2019-06-03 15:19:00 1559546340000 5.92 3.88↓ 1.56 15.82 60.04 0.99 0.92 0.94
312 2019-06-03 14:36:00 1559543760000 5.92↑ 3.89 1.56 15.83 60.08 0.99 0.92 0.94
313 2019-06-03 13:50:00 1559541000000 5.91↓ 3.89↑ 1.56 15.85 60.06 0.99 0.92 0.94
314 2019-06-03 13:50:00 1559541000000 5.92 3.88↓ 1.56 15.82 60.04 0.99 0.92 0.94
315 2019-06-03 13:44:00 1559540640000 5.92 3.89↑ 1.56 15.83 60.08 0.99 0.92 0.94
316 2019-06-03 13:12:00 1559538720000 5.92↓ 3.88 1.56 15.82 60.04 0.99 0.92 0.94
317 2019-06-03 09:24:00 1559525040000 5.93↑ 3.88 1.56 15.80 60.06 0.99 0.92 0.94
318 2019-06-03 07:37:00 1559518620000 5.92↑ 3.88 1.56 15.82 60.04 0.99 0.92 0.94
319 2019-06-03 04:52:00 1559508720000 5.91↑ 3.88 1.56 15.84 60.02 0.99 0.92 0.94
320 2019-06-03 04:34:00 1559507640000 5.90↑ 3.88 1.56 15.87 60.01 0.99 0.92 0.94
321 2019-06-03 04:29:00 1559507340000 5.89 3.88↑ 1.56 15.89 59.99 0.98 0.92 0.94
322 2019-06-03 04:12:00 1559506320000 5.89↑ 3.87 1.56 15.88 59.95 0.98 0.92 0.94
323 2019-06-03 02:50:00 1559501400000 5.88↑ 3.87 1.56 15.90 59.94 0.98 0.92 0.94
324 2019-06-02 23:56:00 1559490960000 5.87↑ 3.87 1.56 15.92 59.92 0.98 0.92 0.93
325 2019-06-02 22:35:00 1559486100000 5.86↓ 3.87↑ 1.56 15.95 59.90 0.98 0.92 0.93
326 2019-06-02 21:24:00 1559481840000 5.87↑ 3.86 1.56 15.91 59.88 0.98 0.92 0.93
327 2019-06-02 18:29:00 1559471340000 5.86↑ 3.86 1.56 15.94 59.87 0.98 0.92 0.93
328 2019-06-02 15:05:00 1559459100000 5.85 3.86↓ 1.56 15.96 59.85 0.98 0.92 0.93
329 2019-06-02 09:35:00 1559439300000 5.85↑ 3.87↑ 1.56 15.97 59.89 0.98 0.92 0.93
330 2019-06-02 05:06:00 1559423160000 5.84↑ 3.86↓ 1.56 15.98 59.83 0.98 0.92 0.93
331 2019-06-02 04:46:00 1559421960000 5.83 3.87↑ 1.56 16.02 59.86 0.97 0.92 0.93
332 2019-06-02 01:35:00 1559410500000 5.83↓ 3.86 1.56 16.01 59.82 0.97 0.92 0.93
333 2019-06-02 01:35:00 1559410500000 5.84↑ 3.86 1.56 15.98 59.83 0.98 0.92 0.93
334 2019-06-02 01:30:00 1559410200000 5.83↓ 3.86 1.56 16.01 59.82 0.97 0.92 0.93
335 2019-06-02 01:29:00 1559410140000 5.84↑ 3.86 1.56 15.98 59.83 0.98 0.92 0.93
336 2019-06-02 01:22:00 1559409720000 5.83↓ 3.86 1.56 16.01 59.82 0.97 0.92 0.93
337 2019-06-02 01:21:00 1559409660000 5.84↑ 3.86 1.56 15.98 59.83 0.98 0.92 0.93
338 2019-06-02 01:20:00 1559409600000 5.83↓ 3.86 1.56 16.01 59.82 0.97 0.92 0.93
339 2019-06-02 01:19:00 1559409540000 5.84↑ 3.86 1.56 15.98 59.83 0.98 0.92 0.93
340 2019-06-02 01:13:00 1559409180000 5.83↓ 3.86 1.56 16.01 59.82 0.97 0.92 0.93
341 2019-06-02 01:12:00 1559409120000 5.84↑ 3.86 1.56 15.98 59.83 0.98 0.92 0.93
342 2019-06-02 01:08:00 1559408880000 5.83↓ 3.86 1.56 16.01 59.82 0.97 0.92 0.93
343 2019-06-02 01:07:00 1559408820000 5.84↑ 3.86 1.56 15.98 59.83 0.98 0.92 0.93
344 2019-06-02 00:57:00 1559408220000 5.83 3.86↑ 1.56 16.01 59.82 0.97 0.92 0.93
345 2019-06-02 00:48:00 1559407680000 5.83↑ 3.85↑ 1.56 16.00 59.78 0.97 0.92 0.93
346 2019-06-02 00:35:00 1559406900000 5.82 3.84↓ 1.56 16.01 59.73 0.97 0.92 0.93
347 2019-06-01 19:56:00 1559390160000 5.82↓ 3.85 1.56 16.02 59.76 0.97 0.92 0.93
348 2019-06-01 17:25:00 1559381100000 5.84↑ 3.85 1.56 15.97 59.80 0.98 0.92 0.93
349 2019-06-01 16:28:00 1559377680000 5.83↑ 3.85↑ 1.56↓ 16.00 59.78 0.97 0.92 0.93
350 2019-06-01 15:34:00 1559374440000 5.80↑ 3.84 1.57 16.12 59.54 0.97 0.92 0.93
351 2019-06-01 15:30:00 1559374200000 5.79↑ 3.84 1.57 16.14 59.52 0.97 0.92 0.93
352 2019-06-01 15:26:00 1559373960000 5.78↑ 3.84 1.57 16.16 59.51 0.97 0.92 0.93
353 2019-06-01 05:55:00 1559339700000 5.77↓ 3.84 1.57 16.19 59.49 0.96 0.92 0.93
354 2019-06-01 04:44:00 1559335440000 5.78↑ 3.84 1.57 16.16 59.51 0.97 0.92 0.93
355 2019-06-01 00:01:00 1559318460000 5.77↑ 3.84 1.57 16.19 59.49 0.96 0.92 0.93
356 2019-05-31 22:17:00 1559312220000 5.76↓ 3.84 1.57 16.21 59.47 0.96 0.92 0.93
357 2019-05-31 22:03:00 1559311380000 5.77 3.84 1.57 16.19 59.49 0.96 0.92 0.93
358 2019-05-31 21:56:00 1559310960000 5.77 3.84 1.57 16.19 59.49 0.96 0.92 0.93
359 2019-05-31 21:56:00 1559310960000 5.77 3.84 1.57 16.19 59.49 0.96 0.92 0.93
360 2019-05-31 21:56:00 1559310960000 5.77 3.84 1.57 16.19 59.49 0.96 0.92 0.93
361 2019-05-31 21:56:00 1559310960000 5.77↑ 3.84 1.57 16.19 59.49 0.96 0.92 0.93
362 2019-05-31 22:00:00 1559311200000 5.76↓ 3.84 1.57 16.21 59.47 0.96 0.92 0.93
363 2019-05-31 20:22:00 1559305320000 5.77↑ 3.84 1.57 16.19 59.49 0.96 0.92 0.93
364 2019-05-31 19:36:00 1559302560000 5.76↓ 3.84 1.57 16.21 59.47 0.96 0.92 0.93
365 2019-05-31 14:33:00 1559284380000 5.77↑ 3.84↑ 1.57 16.19 59.49 0.96 0.92 0.93
366 2019-05-31 13:54:00 1559282040000 5.76↓ 3.83↓ 1.57 16.20 59.44 0.96 0.92 0.93
367 2019-05-31 13:15:00 1559279700000 5.77↓ 3.84 1.57 16.19 59.49 0.96 0.92 0.93
368 2019-05-31 13:15:00 1559279700000 5.78↑ 3.84 1.57 16.16 59.51 0.97 0.92 0.93
369 2019-05-31 12:38:00 1559277480000 5.77↓ 3.84 1.57 16.19 59.49 0.96 0.92 0.93
370 2019-05-31 11:54:00 1559274840000 5.78↑ 3.84 1.57 16.16 59.51 0.97 0.92 0.93
371 2019-05-31 07:57:00 1559260620000 5.77↓ 3.84 1.57 16.19 59.49 0.96 0.92 0.93
372 2019-05-31 07:04:00 1559257440000 5.78↑ 3.84 1.57 16.16 59.51 0.97 0.92 0.93
373 2019-05-31 05:20:00 1559251200000 5.77↓ 3.84 1.57 16.19 59.49 0.96 0.92 0.93
374 2019-05-31 02:34:00 1559241240000 5.78↑ 3.84 1.57 16.16 59.51 0.97 0.92 0.93
375 2019-05-30 22:53:00 1559227980000 5.77↑ 3.84↑ 1.57 16.19 59.49 0.96 0.92 0.93
376 2019-05-30 20:49:00 1559220540000 5.75↓ 3.83↓ 1.57 16.22 59.42 0.96 0.92 0.93
377 2019-05-30 15:27:00 1559201220000 5.77↑ 3.84 1.57 16.19 59.49 0.96 0.92 0.93
378 2019-05-30 14:36:00 1559198160000 5.76 3.84↑ 1.57 16.21 59.47 0.96 0.92 0.93
379 2019-05-30 13:41:00 1559194860000 5.76 3.83↓ 1.57 16.20 59.44 0.96 0.92 0.93
380 2019-05-30 12:57:00 1559192220000 5.76↓ 3.84 1.57 16.21 59.47 0.96 0.92 0.93
381 2019-05-30 06:04:00 1559167440000 5.77↑ 3.84 1.57 16.19 59.49 0.96 0.92 0.93
382 2019-05-30 02:53:00 1559155980000 5.76 3.84↑ 1.57 16.21 59.47 0.96 0.92 0.93
383 2019-05-29 19:57:00 1559131020000 5.76 3.83↓ 1.57 16.20 59.44 0.96 0.92 0.93
384 2019-05-29 19:23:00 1559128980000 5.76 3.84↑ 1.57 16.21 59.47 0.96 0.92 0.93
385 2019-05-29 16:52:00 1559119920000 5.76↑ 3.83 1.57 16.20 59.44 0.96 0.92 0.93
386 2019-05-29 16:07:00 1559117220000 5.75↓ 3.83 1.57 16.22 59.42 0.96 0.92 0.93
387 2019-05-29 15:54:00 1559116440000 5.76↓ 3.83 1.57 16.20 59.44 0.96 0.92 0.93
388 2019-05-29 14:23:00 1559110980000 5.77↑ 3.83 1.57 16.18 59.45 0.96 0.92 0.93
389 2019-05-29 13:36:00 1559108160000 5.75↓ 3.83 1.57 16.22 59.42 0.96 0.92 0.93
390 2019-05-28 20:40:00 1559047200000 5.76↑ 3.83 1.57 16.20 59.44 0.96 0.92 0.93
391 2019-05-28 18:42:00 1559040120000 5.75↑ 3.83 1.57 16.22 59.42 0.96 0.92 0.93
392 2019-05-28 17:53:00 1559037180000 5.74↑ 3.83 1.57 16.25 59.40 0.96 0.92 0.93
393 2019-05-28 13:15:00 1559020500000 5.72↓ 3.83↑ 1.57 16.30 59.37 0.96 0.92 0.93
394 2019-05-28 11:22:00 1559013720000 5.74↑ 3.82↓ 1.57 16.24 59.36 0.96 0.92 0.93
395 2019-05-28 05:27:00 1558992420000 5.73↑ 3.83 1.57 16.27 59.39 0.96 0.92 0.93
396 2019-05-28 03:09:00 1558984140000 5.72↑ 3.83↑ 1.57↓ 16.30 59.37 0.96 0.92 0.93
397 2019-05-27 19:51:00 1558957860000 5.70↓ 3.82 1.58 16.39 59.14 0.95 0.93 0.93
398 2019-05-27 19:51:00 1558957860000 5.71↑ 3.82 1.58 16.37 59.16 0.95 0.93 0.93
399 2019-05-27 19:46:00 1558957560000 5.70↓ 3.82 1.58 16.39 59.14 0.95 0.93 0.93
400 2019-05-27 19:44:00 1558957440000 5.71↑ 3.82 1.58 16.37 59.16 0.95 0.93 0.93
401 2019-05-27 19:24:00 1558956240000 5.70↓ 3.82 1.58 16.39 59.14 0.95 0.93 0.93
402 2019-05-27 19:23:00 1558956180000 5.71↑ 3.82 1.58 16.37 59.16 0.95 0.93 0.93
403 2019-05-27 19:22:00 1558956120000 5.70↓ 3.82 1.58 16.39 59.14 0.95 0.93 0.93
404 2019-05-27 19:21:00 1558956060000 5.71↑ 3.82 1.58 16.37 59.16 0.95 0.93 0.93
405 2019-05-27 19:20:00 1558956000000 5.70↓ 3.82 1.58 16.39 59.14 0.95 0.93 0.93
406 2019-05-27 17:39:00 1558949940000 5.71↑ 3.82 1.58 16.37 59.16 0.95 0.93 0.93
407 2019-05-27 16:15:00 1558944900000 5.70↑ 3.82 1.58 16.39 59.14 0.95 0.93 0.93
408 2019-05-27 15:29:00 1558942140000 5.69↑ 3.82 1.58 16.42 59.13 0.95 0.93 0.93
409 2019-05-27 13:24:00 1558934640000 5.68↑ 3.82↑ 1.58 16.44 59.11 0.95 0.93 0.93
410 2019-05-27 12:40:00 1558932000000 5.64↓ 3.81 1.58 16.53 59.00 0.94 0.93 0.93
411 2019-05-27 11:47:00 1558928820000 5.66↓ 3.81↓ 1.58 16.48 59.04 0.95 0.93 0.93
412 2019-05-27 08:31:00 1558917060000 5.67 3.82↑ 1.58 16.47 59.09 0.95 0.93 0.93
413 2019-05-27 08:01:00 1558915260000 5.67↑ 3.81 1.58 16.46 59.05 0.95 0.93 0.93
414 2019-05-27 07:59:00 1558915140000 5.66↑ 3.81 1.58 16.48 59.04 0.95 0.93 0.93
415 2019-05-26 21:05:00 1558875900000 5.65 3.81↑ 1.58 16.50 59.02 0.94 0.93 0.93
416 2019-05-26 17:52:00 1558864320000 5.65 3.80↓ 1.58 16.49 58.98 0.94 0.93 0.93
417 2019-05-26 17:49:00 1558864140000 5.65 3.81↑ 1.58 16.50 59.02 0.94 0.93 0.93
418 2019-05-26 17:15:00 1558862100000 5.65 3.80↓ 1.58 16.49 58.98 0.94 0.93 0.93
419 2019-05-26 12:17:00 1558844220000 5.65 3.81↑ 1.58 16.50 59.02 0.94 0.93 0.93
420 2019-05-26 11:28:00 1558841280000 5.65 3.80↓ 1.58 16.49 58.98 0.94 0.93 0.93
421 2019-05-26 10:57:00 1558839420000 5.65↑ 3.81↑ 1.58 16.50 59.02 0.94 0.93 0.93
422 2019-05-26 08:37:00 1558831020000 5.63↓ 3.80 1.58 16.54 58.95 0.94 0.93 0.93
423 2019-05-26 08:37:00 1558831020000 5.64↑ 3.80 1.58 16.52 58.96 0.94 0.93 0.93
424 2019-05-26 08:27:00 1558830420000 5.63↓ 3.80 1.58 16.54 58.95 0.94 0.93 0.93
425 2019-05-26 08:26:00 1558830360000 5.64↑ 3.80 1.58 16.52 58.96 0.94 0.93 0.93
426 2019-05-26 08:25:00 1558830300000 5.63↓ 3.80 1.58 16.54 58.95 0.94 0.93 0.93
427 2019-05-26 08:24:00 1558830240000 5.64↑ 3.80 1.58 16.52 58.96 0.94 0.93 0.93
428 2019-05-26 08:22:00 1558830120000 5.63 3.80 1.58 16.54 58.95 0.94 0.93 0.93
429 2019-05-26 08:20:00 1558830000000 5.63↓ 3.80 1.58 16.54 58.95 0.94 0.93 0.93
430 2019-05-26 08:21:00 1558830060000 5.64↑ 3.80 1.58 16.52 58.96 0.94 0.93 0.93
431 2019-05-26 08:17:00 1558829820000 5.63↓ 3.80 1.58 16.54 58.95 0.94 0.93 0.93
432 2019-05-26 08:16:00 1558829760000 5.64↑ 3.80 1.58 16.52 58.96 0.94 0.93 0.93
433 2019-05-26 08:12:00 1558829520000 5.63↓ 3.80 1.58 16.54 58.95 0.94 0.93 0.93
434 2019-05-26 08:09:00 1558829340000 5.64↑ 3.80 1.58 16.52 58.96 0.94 0.93 0.93
435 2019-05-26 08:06:00 1558829160000 5.63↓ 3.80 1.58 16.54 58.95 0.94 0.93 0.93
436 2019-05-26 08:05:00 1558829100000 5.64 3.80↓ 1.58 16.52 58.96 0.94 0.93 0.93
437 2019-05-26 08:04:00 1558829040000 5.64↑ 3.81↑ 1.58 16.53 59.00 0.94 0.93 0.93
438 2019-05-26 08:01:00 1558828860000 5.63 3.80 1.58 16.54 58.95 0.94 0.93 0.93
439 2019-05-26 07:57:00 1558828620000 5.63↓ 3.80 1.58 16.54 58.95 0.94 0.93 0.93
440 2019-05-26 08:01:00 1558828860000 5.64↑ 3.80 1.58 16.52 58.96 0.94 0.93 0.93
441 2019-05-26 07:23:00 1558826580000 5.63↓ 3.80 1.58 16.54 58.95 0.94 0.93 0.93
442 2019-05-26 06:37:00 1558823820000 5.64 3.80↓ 1.58 16.52 58.96 0.94 0.93 0.93
443 2019-05-26 06:35:00 1558823700000 5.64 3.81↑ 1.58 16.53 59.00 0.94 0.93 0.93
444 2019-05-26 06:04:00 1558821840000 5.64 3.80↓ 1.58 16.52 58.96 0.94 0.93 0.93
445 2019-05-26 06:03:00 1558821780000 5.64 3.81↑ 1.58 16.53 59.00 0.94 0.93 0.93
446 2019-05-26 02:59:00 1558810740000 5.64↓ 3.80↓ 1.58 16.52 58.96 0.94 0.93 0.93
447 2019-05-26 02:57:00 1558810620000 5.65 3.81↑ 1.58 16.50 59.02 0.94 0.93 0.93
448 2019-05-26 01:34:00 1558805640000 5.65 3.80↓ 1.58 16.49 58.98 0.94 0.93 0.93
449 2019-05-26 01:31:00 1558805460000 5.65 3.81↑ 1.58 16.50 59.02 0.94 0.93 0.93
450 2019-05-26 00:00:00 1558800000000 5.65↓ 3.80↓ 1.58 16.49 58.98 0.94 0.93 0.93
451 2019-05-25 22:25:00 1558794300000 5.67↑ 3.81 1.58 16.46 59.05 0.95 0.93 0.93
452 2019-05-25 20:04:00 1558785840000 5.65↑ 3.81 1.58 16.50 59.02 0.94 0.93 0.93
453 2019-05-25 20:02:00 1558785720000 5.64↑ 3.81 1.58 16.53 59.00 0.94 0.93 0.93
454 2019-05-25 19:47:00 1558784820000 5.60↑ 3.81 1.58 16.63 58.93 0.94 0.93 0.93
455 2019-05-25 17:03:00 1558774980000 5.59 3.81 1.58↓ 16.65 58.92 0.93 0.93 0.93
456 2019-05-25 17:03:00 1558774980000 5.59 3.81 1.59↑ 16.71 58.76 0.93 0.93 0.93
457 2019-05-25 16:58:00 1558774680000 5.59↓ 3.81 1.58 16.65 58.92 0.93 0.93 0.93
458 2019-05-25 16:58:00 1558774680000 5.60↑ 3.81 1.58 16.63 58.93 0.94 0.93 0.93
459 2019-05-25 16:57:00 1558774620000 5.59↓ 3.81 1.58 16.65 58.92 0.93 0.93 0.93
460 2019-05-25 16:56:00 1558774560000 5.60↑ 3.81 1.58 16.63 58.93 0.94 0.93 0.93
461 2019-05-25 16:52:00 1558774320000 5.59↓ 3.81 1.58 16.65 58.92 0.93 0.93 0.93
462 2019-05-25 16:50:00 1558774200000 5.60↑ 3.81 1.58 16.63 58.93 0.94 0.93 0.93
463 2019-05-25 16:41:00 1558773660000 5.59↓ 3.81 1.58 16.65 58.92 0.93 0.93 0.93
464 2019-05-25 16:35:00 1558773300000 5.60↑ 3.81 1.58 16.63 58.93 0.94 0.93 0.93
465 2019-05-25 16:32:00 1558773120000 5.59↓ 3.81 1.58 16.65 58.92 0.93 0.93 0.93
466 2019-05-25 16:31:00 1558773060000 5.60↑ 3.81↑ 1.58 16.63 58.93 0.94 0.93 0.93
467 2019-05-25 01:58:00 1558720680000 5.58↑ 3.80↑ 1.58 16.67 58.86 0.93 0.93 0.93
468 2019-05-25 01:15:00 1558718100000 5.56↓ 3.79 1.58 16.71 58.79 0.93 0.93 0.93
469 2019-05-25 01:15:00 1558718100000 5.57↑ 3.79 1.58 16.68 58.80 0.93 0.93 0.93
470 2019-05-25 01:13:00 1558717980000 5.56↓ 3.79 1.58 16.71 58.79 0.93 0.93 0.93
471 2019-05-25 01:12:00 1558717920000 5.57↑ 3.79 1.58 16.68 58.80 0.93 0.93 0.93
472 2019-05-25 01:09:00 1558717740000 5.56↓ 3.79 1.58 16.71 58.79 0.93 0.93 0.93
473 2019-05-25 01:08:00 1558717680000 5.57↑ 3.79 1.58 16.68 58.80 0.93 0.93 0.93
474 2019-05-25 01:05:00 1558717500000 5.56↓ 3.79 1.58 16.71 58.79 0.93 0.93 0.93
475 2019-05-25 01:04:00 1558717440000 5.57↑ 3.79 1.58 16.68 58.80 0.93 0.93 0.93
476 2019-05-25 01:02:00 1558717320000 5.56↓ 3.79 1.58 16.71 58.79 0.93 0.93 0.93
477 2019-05-25 00:58:00 1558717080000 5.57↑ 3.79 1.58 16.68 58.80 0.93 0.93 0.93
478 2019-05-25 00:55:00 1558716900000 5.56↓ 3.79 1.58 16.71 58.79 0.93 0.93 0.93
479 2019-05-25 00:54:00 1558716840000 5.57↑ 3.79 1.58 16.68 58.80 0.93 0.93 0.93
480 2019-05-25 00:53:00 1558716780000 5.56↓ 3.79 1.58 16.71 58.79 0.93 0.93 0.93
481 2019-05-25 00:52:00 1558716720000 5.57↑ 3.79 1.58 16.68 58.80 0.93 0.93 0.93
482 2019-05-25 00:50:00 1558716600000 5.56↓ 3.79 1.58 16.71 58.79 0.93 0.93 0.93
483 2019-05-25 00:49:00 1558716540000 5.57↑ 3.79 1.58 16.68 58.80 0.93 0.93 0.93
484 2019-05-25 00:48:00 1558716480000 5.56↓ 3.79 1.58 16.71 58.79 0.93 0.93 0.93
485 2019-05-25 00:46:00 1558716360000 5.57↑ 3.79 1.58 16.68 58.80 0.93 0.93 0.93
486 2019-05-25 00:45:00 1558716300000 5.56↓ 3.79 1.58 16.71 58.79 0.93 0.93 0.93
487 2019-05-25 00:44:00 1558716240000 5.57↑ 3.79 1.58 16.68 58.80 0.93 0.93 0.93
488 2019-05-25 00:39:00 1558715940000 5.56↓ 3.79 1.58 16.71 58.79 0.93 0.93 0.93
489 2019-05-25 00:37:00 1558715820000 5.57↑ 3.79 1.58 16.68 58.80 0.93 0.93 0.93
490 2019-05-25 00:36:00 1558715760000 5.56↓ 3.79 1.58 16.71 58.79 0.93 0.93 0.93
491 2019-05-25 00:33:00 1558715580000 5.57↑ 3.79 1.58 16.68 58.80 0.93 0.93 0.93
492 2019-05-25 00:27:00 1558715220000 5.56↓ 3.79 1.58 16.71 58.79 0.93 0.93 0.93
493 2019-05-25 00:24:00 1558715040000 5.57↑ 3.79 1.58 16.68 58.80 0.93 0.93 0.93
494 2019-05-25 00:23:00 1558714980000 5.56↓ 3.79 1.58 16.71 58.79 0.93 0.93 0.93
495 2019-05-25 00:22:00 1558714920000 5.57↑ 3.79 1.58 16.68 58.80 0.93 0.93 0.93
496 2019-05-25 00:21:00 1558714860000 5.56↓ 3.79 1.58 16.71 58.79 0.93 0.93 0.93
497 2019-05-25 00:20:00 1558714800000 5.57↑ 3.79 1.58 16.68 58.80 0.93 0.93 0.93
498 2019-05-25 00:17:00 1558714620000 5.56↓ 3.79 1.58 16.71 58.79 0.93 0.93 0.93
499 2019-05-25 00:16:00 1558714560000 5.57↑ 3.79 1.58 16.68 58.80 0.93 0.93 0.93
500 2019-05-25 00:10:00 1558714200000 5.56↓ 3.79 1.58 16.71 58.79 0.93 0.93 0.93
501 2019-05-25 00:09:00 1558714140000 5.57↑ 3.79 1.58 16.68 58.80 0.93 0.93 0.93
502 2019-05-25 00:06:00 1558713960000 5.56↓ 3.79 1.58 16.71 58.79 0.93 0.93 0.93
503 2019-05-25 00:05:00 1558713900000 5.57↑ 3.79 1.58 16.68 58.80 0.93 0.93 0.93
504 2019-05-25 00:03:00 1558713780000 5.56↓ 3.79 1.58 16.71 58.79 0.93 0.93 0.93
505 2019-05-25 00:02:00 1558713720000 5.57↑ 3.79 1.58 16.68 58.80 0.93 0.93 0.93
506 2019-05-24 23:53:00 1558713180000 5.56↓ 3.79 1.58 16.71 58.79 0.93 0.93 0.93
507 2019-05-24 23:52:00 1558713120000 5.57↑ 3.79 1.58 16.68 58.80 0.93 0.93 0.93
508 2019-05-24 23:49:00 1558712940000 5.56↓ 3.79 1.58 16.71 58.79 0.93 0.93 0.93
509 2019-05-24 23:48:00 1558712880000 5.57↑ 3.79 1.58 16.68 58.80 0.93 0.93 0.93
510 2019-05-24 23:35:00 1558712100000 5.56↓ 3.79 1.58 16.71 58.79 0.93 0.93 0.93
511 2019-05-24 23:34:00 1558712040000 5.57↑ 3.79 1.58 16.68 58.80 0.93 0.93 0.93
512 2019-05-24 23:32:00 1558711920000 5.56↓ 3.79 1.58 16.71 58.79 0.93 0.93 0.93
513 2019-05-24 23:31:00 1558711860000 5.57↑ 3.79 1.58 16.68 58.80 0.93 0.93 0.93
514 2019-05-24 23:29:00 1558711740000 5.56↓ 3.79 1.58 16.71 58.79 0.93 0.93 0.93
515 2019-05-24 23:28:00 1558711680000 5.57↑ 3.79 1.58 16.68 58.80 0.93 0.93 0.93
516 2019-05-24 23:18:00 1558711080000 5.56↓ 3.79 1.58 16.71 58.79 0.93 0.93 0.93
517 2019-05-24 23:17:00 1558711020000 5.57↑ 3.79 1.58 16.68 58.80 0.93 0.93 0.93
518 2019-05-24 23:14:00 1558710840000 5.56↓ 3.79 1.58 16.71 58.79 0.93 0.93 0.93
519 2019-05-24 23:13:00 1558710780000 5.57↑ 3.79 1.58 16.68 58.80 0.93 0.93 0.93
520 2019-05-24 23:11:00 1558710660000 5.56↓ 3.79 1.58 16.71 58.79 0.93 0.93 0.93
521 2019-05-24 23:10:00 1558710600000 5.57↑ 3.79 1.58 16.68 58.80 0.93 0.93 0.93
522 2019-05-24 23:02:00 1558710120000 5.56↓ 3.79 1.58 16.71 58.79 0.93 0.93 0.93
523 2019-05-24 23:00:00 1558710000000 5.57↑ 3.79 1.58 16.68 58.80 0.93 0.93 0.93
524 2019-05-24 22:51:00 1558709460000 5.56↓ 3.79 1.58 16.71 58.79 0.93 0.93 0.93
525 2019-05-24 22:50:00 1558709400000 5.57↑ 3.79 1.58 16.68 58.80 0.93 0.93 0.93
526 2019-05-24 22:49:00 1558709340000 5.56↓ 3.79 1.58 16.71 58.79 0.93 0.93 0.93
527 2019-05-24 22:48:00 1558709280000 5.57↑ 3.79 1.58 16.68 58.80 0.93 0.93 0.93
528 2019-05-24 22:46:00 1558709160000 5.56↓ 3.79 1.58 16.71 58.79 0.93 0.93 0.93
529 2019-05-24 22:45:00 1558709100000 5.57↑ 3.79 1.58 16.68 58.80 0.93 0.93 0.93
530 2019-05-24 22:43:00 1558708980000 5.56↓ 3.79 1.58 16.71 58.79 0.93 0.93 0.93
531 2019-05-24 22:42:00 1558708920000 5.57↑ 3.79 1.58 16.68 58.80 0.93 0.93 0.93
532 2019-05-24 22:38:00 1558708680000 5.56↓ 3.79 1.58 16.71 58.79 0.93 0.93 0.93
533 2019-05-24 22:36:00 1558708560000 5.57↑ 3.79 1.58 16.68 58.80 0.93 0.93 0.93
534 2019-05-24 22:34:00 1558708440000 5.56↓ 3.79 1.58 16.71 58.79 0.93 0.93 0.93
535 2019-05-24 22:33:00 1558708380000 5.57↑ 3.79 1.58 16.68 58.80 0.93 0.93 0.93
536 2019-05-24 22:32:00 1558708320000 5.56↓ 3.79 1.58 16.71 58.79 0.93 0.93 0.93
537 2019-05-24 22:31:00 1558708260000 5.57↑ 3.79 1.58 16.68 58.80 0.93 0.93 0.93
538 2019-05-24 22:30:00 1558708200000 5.56↓ 3.79 1.58 16.71 58.79 0.93 0.93 0.93
539 2019-05-24 22:28:00 1558708080000 5.57↑ 3.79 1.58 16.68 58.80 0.93 0.93 0.93
540 2019-05-24 22:26:00 1558707960000 5.56↓ 3.79 1.58 16.71 58.79 0.93 0.93 0.93
541 2019-05-24 22:24:00 1558707840000 5.57↑ 3.79 1.58 16.68 58.80 0.93 0.93 0.93
542 2019-05-24 22:16:00 1558707360000 5.56↓ 3.79 1.58 16.71 58.79 0.93 0.93 0.93
543 2019-05-24 22:15:00 1558707300000 5.57↑ 3.79 1.58 16.68 58.80 0.93 0.93 0.93
544 2019-05-24 22:12:00 1558707120000 5.56↓ 3.79 1.58 16.71 58.79 0.93 0.93 0.93
545 2019-05-24 22:10:00 1558707000000 5.57↑ 3.79 1.58 16.68 58.80 0.93 0.93 0.93
546 2019-05-24 22:06:00 1558706760000 5.56↓ 3.79 1.58 16.71 58.79 0.93 0.93 0.93
547 2019-05-24 22:04:00 1558706640000 5.57↑ 3.79 1.58 16.68 58.80 0.93 0.93 0.93
548 2019-05-24 21:57:00 1558706220000 5.56↓ 3.79 1.58 16.71 58.79 0.93 0.93 0.93
549 2019-05-24 21:56:00 1558706160000 5.57↑ 3.79 1.58 16.68 58.80 0.93 0.93 0.93
550 2019-05-24 21:54:00 1558706040000 5.56↓ 3.79 1.58 16.71 58.79 0.93 0.93 0.93
551 2019-05-24 21:50:00 1558705800000 5.57↑ 3.79 1.58 16.68 58.80 0.93 0.93 0.93
552 2019-05-24 21:49:00 1558705740000 5.56↓ 3.79 1.58 16.71 58.79 0.93 0.93 0.93
553 2019-05-24 21:48:00 1558705680000 5.57↑ 3.79 1.58 16.68 58.80 0.93 0.93 0.93
554 2019-05-24 21:44:00 1558705440000 5.56↓ 3.79 1.58 16.71 58.79 0.93 0.93 0.93
555 2019-05-24 21:43:00 1558705380000 5.57↑ 3.79 1.58 16.68 58.80 0.93 0.93 0.93
556 2019-05-24 21:41:00 1558705260000 5.56↓ 3.79 1.58 16.71 58.79 0.93 0.93 0.93
557 2019-05-24 21:40:00 1558705200000 5.57↑ 3.79 1.58 16.68 58.80 0.93 0.93 0.93
558 2019-05-24 21:38:00 1558705080000 5.56↓ 3.79 1.58 16.71 58.79 0.93 0.93 0.93
559 2019-05-24 21:37:00 1558705020000 5.57↑ 3.79 1.58 16.68 58.80 0.93 0.93 0.93
560 2019-05-24 21:34:00 1558704840000 5.56↓ 3.79 1.58 16.71 58.79 0.93 0.93 0.93
561 2019-05-24 21:33:00 1558704780000 5.57↑ 3.79 1.58 16.68 58.80 0.93 0.93 0.93
562 2019-05-24 21:30:00 1558704600000 5.56↓ 3.79 1.58 16.71 58.79 0.93 0.93 0.93
563 2019-05-24 21:29:00 1558704540000 5.57↑ 3.79 1.58 16.68 58.80 0.93 0.93 0.93
564 2019-05-24 21:27:00 1558704420000 5.56↓ 3.79 1.58 16.71 58.79 0.93 0.93 0.93
565 2019-05-24 21:26:00 1558704360000 5.57↑ 3.79 1.58 16.68 58.80 0.93 0.93 0.93
566 2019-05-24 21:25:00 1558704300000 5.56↓ 3.79 1.58 16.71 58.79 0.93 0.93 0.93
567 2019-05-24 21:22:00 1558704120000 5.57↑ 3.79 1.58 16.68 58.80 0.93 0.93 0.93
568 2019-05-24 21:21:00 1558704060000 5.56↓ 3.79 1.58 16.71 58.79 0.93 0.93 0.93
569 2019-05-24 21:18:00 1558703880000 5.57↑ 3.79 1.58 16.68 58.80 0.93 0.93 0.93
570 2019-05-24 21:17:00 1558703820000 5.56↓ 3.79 1.58 16.71 58.79 0.93 0.93 0.93
571 2019-05-24 21:14:00 1558703640000 5.57↑ 3.79 1.58 16.68 58.80 0.93 0.93 0.93
572 2019-05-24 21:13:00 1558703580000 5.56↓ 3.79 1.58 16.71 58.79 0.93 0.93 0.93
573 2019-05-24 21:12:00 1558703520000 5.57↑ 3.79 1.58 16.68 58.80 0.93 0.93 0.93
574 2019-05-24 21:11:00 1558703460000 5.56↓ 3.79 1.58 16.71 58.79 0.93 0.93 0.93
575 2019-05-24 21:07:00 1558703220000 5.57↑ 3.79 1.58 16.68 58.80 0.93 0.93 0.93
576 2019-05-24 21:05:00 1558703100000 5.56↓ 3.79 1.58 16.71 58.79 0.93 0.93 0.93
577 2019-05-24 21:04:00 1558703040000 5.57↑ 3.79 1.58 16.68 58.80 0.93 0.93 0.93
578 2019-05-24 21:02:00 1558702920000 5.56↓ 3.79 1.58 16.71 58.79 0.93 0.93 0.93
579 2019-05-24 21:01:00 1558702860000 5.57↑ 3.79 1.58 16.68 58.80 0.93 0.93 0.93
580 2019-05-24 21:00:00 1558702800000 5.56↓ 3.79 1.58 16.71 58.79 0.93 0.93 0.93
581 2019-05-24 20:58:00 1558702680000 5.57↑ 3.79 1.58 16.68 58.80 0.93 0.93 0.93
582 2019-05-24 20:56:00 1558702560000 5.56↓ 3.79 1.58 16.71 58.79 0.93 0.93 0.93
583 2019-05-24 20:55:00 1558702500000 5.57↑ 3.79 1.58 16.68 58.80 0.93 0.93 0.93
584 2019-05-24 20:51:00 1558702260000 5.56↓ 3.79 1.58 16.71 58.79 0.93 0.93 0.93
585 2019-05-24 20:49:00 1558702140000 5.57↑ 3.79 1.58 16.68 58.80 0.93 0.93 0.93
586 2019-05-24 20:47:00 1558702020000 5.56↓ 3.79 1.58 16.71 58.79 0.93 0.93 0.93
587 2019-05-24 20:45:00 1558701900000 5.57↑ 3.79 1.58 16.68 58.80 0.93 0.93 0.93
588 2019-05-24 20:44:00 1558701840000 5.56↓ 3.79 1.58 16.71 58.79 0.93 0.93 0.93
589 2019-05-24 20:42:00 1558701720000 5.57↑ 3.79 1.58 16.68 58.80 0.93 0.93 0.93
590 2019-05-24 20:41:00 1558701660000 5.56↓ 3.79 1.58 16.71 58.79 0.93 0.93 0.93
591 2019-05-24 20:39:00 1558701540000 5.57↑ 3.79 1.58 16.68 58.80 0.93 0.93 0.93
592 2019-05-24 20:38:00 1558701480000 5.56↓ 3.79 1.58 16.71 58.79 0.93 0.93 0.93
593 2019-05-24 20:35:00 1558701300000 5.57↑ 3.79 1.58 16.68 58.80 0.93 0.93 0.93
594 2019-05-24 20:34:00 1558701240000 5.56↓ 3.79 1.58 16.71 58.79 0.93 0.93 0.93
595 2019-05-24 20:27:00 1558700820000 5.57↑ 3.79 1.58 16.68 58.80 0.93 0.93 0.93
596 2019-05-24 20:23:00 1558700580000 5.56↓ 3.79 1.58 16.71 58.79 0.93 0.93 0.93
597 2019-05-24 20:22:00 1558700520000 5.57↑ 3.79 1.58 16.68 58.80 0.93 0.93 0.93
598 2019-05-24 20:20:00 1558700400000 5.56↓ 3.79 1.58 16.71 58.79 0.93 0.93 0.93
599 2019-05-24 20:19:00 1558700340000 5.57↑ 3.79 1.58 16.68 58.80 0.93 0.93 0.93
600 2019-05-24 20:16:00 1558700160000 5.56↓ 3.79 1.58 16.71 58.79 0.93 0.93 0.93
601 2019-05-24 20:15:00 1558700100000 5.57↑ 3.79 1.58 16.68 58.80 0.93 0.93 0.93
602 2019-05-24 20:10:00 1558699800000 5.56↓ 3.79 1.58 16.71 58.79 0.93 0.93 0.93
603 2019-05-24 20:09:00 1558699740000 5.57↑ 3.79 1.58 16.68 58.80 0.93 0.93 0.93
604 2019-05-24 20:06:00 1558699560000 5.56↓ 3.79 1.58 16.71 58.79 0.93 0.93 0.93
605 2019-05-24 20:04:00 1558699440000 5.57↑ 3.79 1.58 16.68 58.80 0.93 0.93 0.93
606 2019-05-24 20:03:00 1558699380000 5.56↓ 3.79 1.58 16.71 58.79 0.93 0.93 0.93
607 2019-05-24 20:02:00 1558699320000 5.57↑ 3.79 1.58 16.68 58.80 0.93 0.93 0.93
608 2019-05-24 20:00:00 1558699200000 5.56↓ 3.79 1.58 16.71 58.79 0.93 0.93 0.93
609 2019-05-24 19:57:00 1558699020000 5.57↑ 3.79 1.58 16.68 58.80 0.93 0.93 0.93
610 2019-05-24 19:54:00 1558698840000 5.56↓ 3.79 1.58 16.71 58.79 0.93 0.93 0.93
611 2019-05-24 19:53:00 1558698780000 5.57↑ 3.79 1.58 16.68 58.80 0.93 0.93 0.93
612 2019-05-24 19:41:00 1558698060000 5.56↓ 3.79 1.58 16.71 58.79 0.93 0.93 0.93
613 2019-05-24 19:39:00 1558697940000 5.57↑ 3.79 1.58 16.68 58.80 0.93 0.93 0.93
614 2019-05-24 19:27:00 1558697220000 5.56↓ 3.79 1.58 16.71 58.79 0.93 0.93 0.93
615 2019-05-24 19:26:00 1558697160000 5.57↑ 3.79 1.58 16.68 58.80 0.93 0.93 0.93
616 2019-05-24 19:14:00 1558696440000 5.56↓ 3.79 1.58 16.71 58.79 0.93 0.93 0.93
617 2019-05-24 19:13:00 1558696380000 5.57↑ 3.79 1.58 16.68 58.80 0.93 0.93 0.93
618 2019-05-24 19:11:00 1558696260000 5.56 3.79↓ 1.58 16.71 58.79 0.93 0.93 0.93
619 2019-05-24 19:04:00 1558695840000 5.56↓ 3.80 1.58 16.72 58.82 0.93 0.93 0.93
620 2019-05-24 19:02:00 1558695720000 5.57↑ 3.80 1.58 16.69 58.84 0.93 0.93 0.93
621 2019-05-24 19:01:00 1558695660000 5.56↓ 3.80 1.58 16.72 58.82 0.93 0.93 0.93
622 2019-05-24 18:59:00 1558695540000 5.57↑ 3.80 1.58 16.69 58.84 0.93 0.93 0.93
623 2019-05-24 18:52:00 1558695120000 5.56↓ 3.80 1.58 16.72 58.82 0.93 0.93 0.93
624 2019-05-24 18:51:00 1558695060000 5.57↑ 3.80 1.58 16.69 58.84 0.93 0.93 0.93
625 2019-05-24 18:48:00 1558694880000 5.56↓ 3.80 1.58 16.72 58.82 0.93 0.93 0.93
626 2019-05-24 18:47:00 1558694820000 5.57↑ 3.80 1.58 16.69 58.84 0.93 0.93 0.93
627 2019-05-24 18:44:00 1558694640000 5.56↓ 3.80 1.58 16.72 58.82 0.93 0.93 0.93
628 2019-05-24 18:43:00 1558694580000 5.57↑ 3.80 1.58 16.69 58.84 0.93 0.93 0.93
629 2019-05-24 18:41:00 1558694460000 5.56↓ 3.80 1.58 16.72 58.82 0.93 0.93 0.93
630 2019-05-24 18:40:00 1558694400000 5.57↑ 3.80 1.58 16.69 58.84 0.93 0.93 0.93
631 2019-05-24 18:38:00 1558694280000 5.56↓ 3.80 1.58 16.72 58.82 0.93 0.93 0.93
632 2019-05-24 18:37:00 1558694220000 5.57↑ 3.80 1.58 16.69 58.84 0.93 0.93 0.93
633 2019-05-24 18:29:00 1558693740000 5.56↓ 3.80 1.58 16.72 58.82 0.93 0.93 0.93
634 2019-05-24 18:28:00 1558693680000 5.57↑ 3.80 1.58 16.69 58.84 0.93 0.93 0.93
635 2019-05-24 18:27:00 1558693620000 5.56↓ 3.80 1.58 16.72 58.82 0.93 0.93 0.93
636 2019-05-24 18:26:00 1558693560000 5.57↑ 3.80 1.58 16.69 58.84 0.93 0.93 0.93
637 2019-05-24 18:25:00 1558693500000 5.56↓ 3.80 1.58 16.72 58.82 0.93 0.93 0.93
638 2019-05-24 18:24:00 1558693440000 5.57↑ 3.80 1.58 16.69 58.84 0.93 0.93 0.93
639 2019-05-24 18:22:00 1558693320000 5.56↓ 3.80 1.58 16.72 58.82 0.93 0.93 0.93
640 2019-05-24 18:21:00 1558693260000 5.57↑ 3.80 1.58 16.69 58.84 0.93 0.93 0.93
641 2019-05-24 18:19:00 1558693140000 5.56↓ 3.80 1.58 16.72 58.82 0.93 0.93 0.93
642 2019-05-24 18:18:00 1558693080000 5.57↑ 3.80 1.58 16.69 58.84 0.93 0.93 0.93
643 2019-05-24 18:17:00 1558693020000 5.56↓ 3.80 1.58 16.72 58.82 0.93 0.93 0.93
644 2019-05-24 18:16:00 1558692960000 5.57↑ 3.80 1.58 16.69 58.84 0.93 0.93 0.93
645 2019-05-24 18:09:00 1558692540000 5.56↓ 3.80 1.58 16.72 58.82 0.93 0.93 0.93
646 2019-05-24 18:08:00 1558692480000 5.57↑ 3.80 1.58 16.69 58.84 0.93 0.93 0.93
647 2019-05-24 18:05:00 1558692300000 5.56↓ 3.80 1.58 16.72 58.82 0.93 0.93 0.93
648 2019-05-24 18:04:00 1558692240000 5.57↑ 3.80 1.58 16.69 58.84 0.93 0.93 0.93
649 2019-05-24 17:59:00 1558691940000 5.56↓ 3.80 1.58 16.72 58.82 0.93 0.93 0.93
650 2019-05-24 17:58:00 1558691880000 5.57↑ 3.80 1.58 16.69 58.84 0.93 0.93 0.93
651 2019-05-24 17:55:00 1558691700000 5.56↓ 3.80 1.58 16.72 58.82 0.93 0.93 0.93
652 2019-05-24 17:53:00 1558691580000 5.57↑ 3.80 1.58 16.69 58.84 0.93 0.93 0.93
653 2019-05-24 17:37:00 1558690620000 5.56 3.80↑ 1.58 16.72 58.82 0.93 0.93 0.93
654 2019-05-24 17:15:00 1558689300000 5.56↓ 3.79 1.58 16.71 58.79 0.93 0.93 0.93
655 2019-05-24 17:15:00 1558689300000 5.57↑ 3.79 1.58 16.68 58.80 0.93 0.93 0.93
656 2019-05-24 17:11:00 1558689060000 5.56↓ 3.79 1.58 16.71 58.79 0.93 0.93 0.93
657 2019-05-24 17:09:00 1558688940000 5.57↑ 3.79 1.58 16.68 58.80 0.93 0.93 0.93
658 2019-05-24 17:06:00 1558688760000 5.56↓ 3.79 1.58 16.71 58.79 0.93 0.93 0.93
659 2019-05-24 17:05:00 1558688700000 5.57↑ 3.79 1.58 16.68 58.80 0.93 0.93 0.93
660 2019-05-24 17:04:00 1558688640000 5.56↓ 3.79 1.58 16.71 58.79 0.93 0.93 0.93
661 2019-05-24 17:03:00 1558688580000 5.57↑ 3.79 1.58 16.68 58.80 0.93 0.93 0.93
662 2019-05-24 17:02:00 1558688520000 5.56↓ 3.79 1.58 16.71 58.79 0.93 0.93 0.93
663 2019-05-24 17:01:00 1558688460000 5.57↑ 3.79 1.58 16.68 58.80 0.93 0.93 0.93
664 2019-05-24 16:53:00 1558687980000 5.56↓ 3.79 1.58 16.71 58.79 0.93 0.93 0.93
665 2019-05-24 16:51:00 1558687860000 5.57↑ 3.79 1.58 16.68 58.80 0.93 0.93 0.93
666 2019-05-24 16:47:00 1558687620000 5.56↓ 3.79 1.58 16.71 58.79 0.93 0.93 0.93
667 2019-05-24 16:46:00 1558687560000 5.57↑ 3.79 1.58 16.68 58.80 0.93 0.93 0.93
668 2019-05-24 16:41:00 1558687260000 5.56↓ 3.79 1.58 16.71 58.79 0.93 0.93 0.93
669 2019-05-24 16:40:00 1558687200000 5.57↑ 3.79 1.58 16.68 58.80 0.93 0.93 0.93
670 2019-05-24 16:33:00 1558686780000 5.56 3.79↓ 1.58 16.71 58.79 0.93 0.93 0.93
671 2019-05-24 16:29:00 1558686540000 5.56 3.80↑ 1.58 16.72 58.82 0.93 0.93 0.93
672 2019-05-24 16:28:00 1558686480000 5.56↓ 3.79 1.58 16.71 58.79 0.93 0.93 0.93
673 2019-05-24 16:27:00 1558686420000 5.57↑ 3.79 1.58 16.68 58.80 0.93 0.93 0.93
674 2019-05-24 15:54:00 1558684440000 5.56↓ 3.79 1.58 16.71 58.79 0.93 0.93 0.93
675 2019-05-24 15:53:00 1558684380000 5.57↑ 3.79 1.58 16.68 58.80 0.93 0.93 0.93
676 2019-05-24 15:51:00 1558684260000 5.56↓ 3.79 1.58 16.71 58.79 0.93 0.93 0.93
677 2019-05-24 15:50:00 1558684200000 5.57↑ 3.79 1.58 16.68 58.80 0.93 0.93 0.93
678 2019-05-24 15:40:00 1558683600000 5.56↓ 3.79 1.58 16.71 58.79 0.93 0.93 0.93
679 2019-05-24 15:39:00 1558683540000 5.57↑ 3.79 1.58 16.68 58.80 0.93 0.93 0.93
680 2019-05-24 15:33:00 1558683180000 5.56↓ 3.79 1.58 16.71 58.79 0.93 0.93 0.93
681 2019-05-24 15:32:00 1558683120000 5.57↑ 3.79 1.58 16.68 58.80 0.93 0.93 0.93
682 2019-05-24 15:29:00 1558682940000 5.56↓ 3.79 1.58 16.71 58.79 0.93 0.93 0.93
683 2019-05-24 15:28:00 1558682880000 5.57↑ 3.79 1.58 16.68 58.80 0.93 0.93 0.93
684 2019-05-24 15:21:00 1558682460000 5.56↓ 3.79 1.58 16.71 58.79 0.93 0.93 0.93
685 2019-05-24 15:19:00 1558682340000 5.57↑ 3.79 1.58 16.68 58.80 0.93 0.93 0.93
686 2019-05-24 14:57:00 1558681020000 5.56↓ 3.79 1.58 16.71 58.79 0.93 0.93 0.93
687 2019-05-24 14:56:00 1558680960000 5.57↑ 3.79 1.58 16.68 58.80 0.93 0.93 0.93
688 2019-05-24 14:49:00 1558680540000 5.56↓ 3.79 1.58 16.71 58.79 0.93 0.93 0.93
689 2019-05-24 14:48:00 1558680480000 5.57↑ 3.79 1.58 16.68 58.80 0.93 0.93 0.93
690 2019-05-24 14:46:00 1558680360000 5.56↓ 3.79 1.58 16.71 58.79 0.93 0.93 0.93
691 2019-05-24 14:45:00 1558680300000 5.57↑ 3.79 1.58 16.68 58.80 0.93 0.93 0.93
692 2019-05-24 14:44:00 1558680240000 5.56↓ 3.79 1.58 16.71 58.79 0.93 0.93 0.93
693 2019-05-24 14:43:00 1558680180000 5.57↑ 3.79 1.58 16.68 58.80 0.93 0.93 0.93
694 2019-05-24 14:34:00 1558679640000 5.56↓ 3.79 1.58 16.71 58.79 0.93 0.93 0.93
695 2019-05-24 14:33:00 1558679580000 5.57↑ 3.79 1.58 16.68 58.80 0.93 0.93 0.93
696 2019-05-24 14:10:00 1558678200000 5.56↓ 3.79 1.58 16.71 58.79 0.93 0.93 0.93
697 2019-05-24 14:09:00 1558678140000 5.57↑ 3.79 1.58 16.68 58.80 0.93 0.93 0.93
698 2019-05-24 13:51:00 1558677060000 5.56↓ 3.79 1.58 16.71 58.79 0.93 0.93 0.93
699 2019-05-24 13:50:00 1558677000000 5.57↑ 3.79 1.58 16.68 58.80 0.93 0.93 0.93
700 2019-05-24 13:35:00 1558676100000 5.56↓ 3.79 1.58 16.71 58.79 0.93 0.93 0.93
701 2019-05-24 13:33:00 1558675980000 5.57↑ 3.79 1.58 16.68 58.80 0.93 0.93 0.93
702 2019-05-24 13:26:00 1558675560000 5.56↓ 3.79 1.58 16.71 58.79 0.93 0.93 0.93
703 2019-05-24 13:25:00 1558675500000 5.57↑ 3.79 1.58 16.68 58.80 0.93 0.93 0.93
704 2019-05-24 13:10:00 1558674600000 5.56↓ 3.79 1.58 16.71 58.79 0.93 0.93 0.93
705 2019-05-24 13:09:00 1558674540000 5.57↑ 3.79 1.58 16.68 58.80 0.93 0.93 0.93
706 2019-05-24 13:00:00 1558674000000 5.56↓ 3.79 1.58 16.71 58.79 0.93 0.93 0.93
707 2019-05-24 12:59:00 1558673940000 5.57↑ 3.79 1.58 16.68 58.80 0.93 0.93 0.93
708 2019-05-24 12:42:00 1558672920000 5.56↓ 3.79 1.58 16.71 58.79 0.93 0.93 0.93
709 2019-05-24 12:39:00 1558672740000 5.57↑ 3.79 1.58 16.68 58.80 0.93 0.93 0.93
710 2019-05-24 12:11:00 1558671060000 5.56↓ 3.79 1.58 16.71 58.79 0.93 0.93 0.93
711 2019-05-24 12:10:00 1558671000000 5.57↑ 3.79 1.58 16.68 58.80 0.93 0.93 0.93
712 2019-05-24 12:05:00 1558670700000 5.56↓ 3.79↑ 1.58 16.71 58.79 0.93 0.93 0.93
713 2019-05-24 12:03:00 1558670580000 5.57 3.78↓ 1.58 16.67 58.77 0.93 0.93 0.93
714 2019-05-24 12:02:00 1558670520000 5.57 3.79↑ 1.58 16.68 58.80 0.93 0.93 0.93
715 2019-05-24 11:55:00 1558670100000 5.57↑ 3.78↓ 1.58 16.67 58.77 0.93 0.93 0.93
716 2019-05-24 10:14:00 1558664040000 5.56↑ 3.79 1.58↓ 16.71 58.79 0.93 0.93 0.93
717 2019-05-24 00:19:00 1558628340000 5.55 3.79 1.59↑ 16.79 58.62 0.93 0.93 0.93
718 2019-05-24 00:19:00 1558628340000 5.55 3.79 1.58↓ 16.73 58.77 0.93 0.93 0.93
719 2019-05-24 00:15:00 1558628100000 5.55 3.79 1.59↑ 16.79 58.62 0.93 0.93 0.93
720 2019-05-24 00:14:00 1558628040000 5.55 3.79 1.58↓ 16.73 58.77 0.93 0.93 0.93
721 2019-05-24 00:10:00 1558627800000 5.55 3.79 1.59↑ 16.79 58.62 0.93 0.93 0.93
722 2019-05-24 00:09:00 1558627740000 5.55 3.79 1.58↓ 16.73 58.77 0.93 0.93 0.93
723 2019-05-24 00:03:00 1558627380000 5.55 3.79 1.59↑ 16.79 58.62 0.93 0.93 0.93
724 2019-05-24 00:02:00 1558627320000 5.55 3.79 1.58↓ 16.73 58.77 0.93 0.93 0.93
725 2019-05-24 00:00:00 1558627200000 5.55 3.79 1.59↑ 16.79 58.62 0.93 0.93 0.93
726 2019-05-23 23:59:00 1558627140000 5.55 3.79 1.58↓ 16.73 58.77 0.93 0.93 0.93
727 2019-05-23 23:55:00 1558626900000 5.55 3.79 1.59↑ 16.79 58.62 0.93 0.93 0.93
728 2019-05-23 23:54:00 1558626840000 5.55 3.79 1.58↓ 16.73 58.77 0.93 0.93 0.93
729 2019-05-23 23:49:00 1558626540000 5.55 3.79 1.59↑ 16.79 58.62 0.93 0.93 0.93
730 2019-05-23 23:48:00 1558626480000 5.55 3.79 1.58↓ 16.73 58.77 0.93 0.93 0.93
731 2019-05-23 23:43:00 1558626180000 5.55 3.79 1.59↑ 16.79 58.62 0.93 0.93 0.93
732 2019-05-23 23:42:00 1558626120000 5.55 3.79 1.58↓ 16.73 58.77 0.93 0.93 0.93
733 2019-05-23 23:38:00 1558625880000 5.55 3.79 1.59↑ 16.79 58.62 0.93 0.93 0.93
734 2019-05-23 23:36:00 1558625760000 5.55 3.79 1.58↓ 16.73 58.77 0.93 0.93 0.93
735 2019-05-23 23:28:00 1558625280000 5.55 3.79 1.59↑ 16.79 58.62 0.93 0.93 0.93
736 2019-05-23 23:24:00 1558625040000 5.55 3.79 1.58↓ 16.73 58.77 0.93 0.93 0.93
737 2019-05-23 23:23:00 1558624980000 5.55 3.79 1.59↑ 16.79 58.62 0.93 0.93 0.93
738 2019-05-23 23:22:00 1558624920000 5.55 3.79 1.58↓ 16.73 58.77 0.93 0.93 0.93
739 2019-05-23 23:20:00 1558624800000 5.55 3.79 1.59↑ 16.79 58.62 0.93 0.93 0.93
740 2019-05-23 23:18:00 1558624680000 5.55 3.79 1.58↓ 16.73 58.77 0.93 0.93 0.93
741 2019-05-23 23:06:00 1558623960000 5.55 3.79 1.59↑ 16.79 58.62 0.93 0.93 0.93
742 2019-05-23 23:05:00 1558623900000 5.55 3.79 1.58↓ 16.73 58.77 0.93 0.93 0.93
743 2019-05-23 23:01:00 1558623660000 5.55 3.79 1.59↑ 16.79 58.62 0.93 0.93 0.93
744 2019-05-23 22:58:00 1558623480000 5.55 3.79 1.58↓ 16.73 58.77 0.93 0.93 0.93
745 2019-05-23 22:54:00 1558623240000 5.55 3.79 1.59↑ 16.79 58.62 0.93 0.93 0.93
746 2019-05-23 22:53:00 1558623180000 5.55 3.79 1.58↓ 16.73 58.77 0.93 0.93 0.93
747 2019-05-23 22:51:00 1558623060000 5.55 3.79 1.59↑ 16.79 58.62 0.93 0.93 0.93
748 2019-05-23 22:50:00 1558623000000 5.55 3.79 1.58↓ 16.73 58.77 0.93 0.93 0.93
749 2019-05-23 22:43:00 1558622580000 5.55 3.79 1.59↑ 16.79 58.62 0.93 0.93 0.93
750 2019-05-23 22:42:00 1558622520000 5.55 3.79 1.58↓ 16.73 58.77 0.93 0.93 0.93
751 2019-05-23 22:37:00 1558622220000 5.55 3.79 1.59↑ 16.79 58.62 0.93 0.93 0.93
752 2019-05-23 22:36:00 1558622160000 5.55 3.79 1.58↓ 16.73 58.77 0.93 0.93 0.93
753 2019-05-23 22:16:00 1558620960000 5.55 3.79 1.59↑ 16.79 58.62 0.93 0.93 0.93
754 2019-05-23 22:11:00 1558620660000 5.55 3.79 1.58↓ 16.73 58.77 0.93 0.93 0.93
755 2019-05-23 20:51:00 1558615860000 5.55↑ 3.79 1.59 16.79 58.62 0.93 0.93 0.93
756 2019-05-23 20:25:00 1558614300000 5.54↑ 3.79 1.59 16.82 58.60 0.93 0.93 0.93
757 2019-05-23 20:19:00 1558613940000 5.53↑ 3.79↑ 1.59 16.84 58.58 0.92 0.93 0.93
758 2019-05-23 20:16:00 1558613760000 5.52 3.78↓ 1.59 16.86 58.52 0.92 0.93 0.93
759 2019-05-23 20:12:00 1558613520000 5.52↑ 3.79↑ 1.59 16.87 58.56 0.92 0.93 0.93
760 2019-05-23 20:09:00 1558613340000 5.50↑ 3.78↑ 1.59 16.91 58.49 0.92 0.93 0.93
761 2019-05-23 20:07:00 1558613220000 5.46↑ 3.77 1.59 17.00 58.38 0.91 0.93 0.93
762 2019-05-23 20:06:00 1558613160000 5.45↑ 3.77↑ 1.59↓ 17.03 58.36 0.91 0.93 0.93
763 2019-05-23 20:05:00 1558613100000 5.44↑ 3.76↑ 1.60 17.10 58.15 0.91 0.94 0.93
764 2019-05-23 20:04:00 1558613040000 5.43↑ 3.75 1.60 17.12 58.09 0.91 0.94 0.93
765 2019-05-23 19:56:00 1558612560000 5.42↑ 3.75↑ 1.60 17.14 58.08 0.91 0.94 0.93
766 2019-05-23 19:45:00 1558611900000 5.41↓ 3.74 1.60 17.16 58.02 0.90 0.94 0.93
767 2019-05-23 18:05:00 1558605900000 5.42↓ 3.74 1.60 17.13 58.04 0.91 0.94 0.93
768 2019-05-23 18:05:00 1558605900000 5.43↑ 3.74 1.60 17.11 58.06 0.91 0.94 0.93
769 2019-05-23 18:03:00 1558605780000 5.42↓ 3.74 1.60 17.13 58.04 0.91 0.94 0.93
770 2019-05-23 18:02:00 1558605720000 5.43↑ 3.74 1.60 17.11 58.06 0.91 0.94 0.93
771 2019-05-23 17:59:00 1558605540000 5.42↓ 3.74 1.60 17.13 58.04 0.91 0.94 0.93
772 2019-05-23 17:54:00 1558605240000 5.43↓ 3.74 1.60 17.11 58.06 0.91 0.94 0.93
773 2019-05-23 13:25:00 1558589100000 5.44↓ 3.74↓ 1.60 17.08 58.07 0.91 0.94 0.93
774 2019-05-23 13:25:00 1558589100000 5.45↑ 3.75↑ 1.60 17.07 58.13 0.91 0.94 0.93
775 2019-05-23 13:12:00 1558588320000 5.44 3.74↓ 1.60 17.08 58.07 0.91 0.94 0.93
776 2019-05-23 13:11:00 1558588260000 5.44↑ 3.75 1.60 17.09 58.11 0.91 0.94 0.93
777 2019-05-23 13:09:00 1558588140000 5.43↓ 3.75 1.60 17.12 58.09 0.91 0.94 0.93
778 2019-05-23 13:08:00 1558588080000 5.44↑ 3.75 1.60 17.09 58.11 0.91 0.94 0.93
779 2019-05-23 13:04:00 1558587840000 5.43 3.75↑ 1.60 17.12 58.09 0.91 0.94 0.93
780 2019-05-23 13:03:00 1558587780000 5.43↓ 3.74↓ 1.60 17.11 58.06 0.91 0.94 0.93
781 2019-05-23 13:00:00 1558587600000 5.44↑ 3.75↑ 1.60 17.09 58.11 0.91 0.94 0.93
782 2019-05-23 12:58:00 1558587480000 5.43↓ 3.74↓ 1.60 17.11 58.06 0.91 0.94 0.93
783 2019-05-23 12:57:00 1558587420000 5.44↑ 3.75↑ 1.60 17.09 58.11 0.91 0.94 0.93
784 2019-05-23 12:55:00 1558587300000 5.43 3.74↓ 1.60 17.11 58.06 0.91 0.94 0.93
785 2019-05-23 12:51:00 1558587060000 5.43↑ 3.75↑ 1.60 17.12 58.09 0.91 0.94 0.93
786 2019-05-23 10:45:00 1558579500000 5.42↓ 3.74 1.60 17.13 58.04 0.91 0.94 0.93
787 2019-05-23 10:45:00 1558579500000 5.43↑ 3.74 1.60 17.11 58.06 0.91 0.94 0.93
788 2019-05-23 10:16:00 1558577760000 5.42↓ 3.74 1.60 17.13 58.04 0.91 0.94 0.93
789 2019-05-23 07:11:00 1558566660000 5.43↓ 3.74 1.60 17.11 58.06 0.91 0.94 0.93
790 2019-05-23 07:11:00 1558566660000 5.44↑ 3.74 1.60 17.08 58.07 0.91 0.94 0.93
791 2019-05-23 07:08:00 1558566480000 5.43↓ 3.74 1.60 17.11 58.06 0.91 0.94 0.93
792 2019-05-23 07:07:00 1558566420000 5.44↑ 3.74 1.60 17.08 58.07 0.91 0.94 0.93
793 2019-05-23 07:04:00 1558566240000 5.43↓ 3.74 1.60 17.11 58.06 0.91 0.94 0.93
794 2019-05-23 07:03:00 1558566180000 5.44↑ 3.74 1.60 17.08 58.07 0.91 0.94 0.93
795 2019-05-23 06:39:00 1558564740000 5.43↓ 3.74 1.60 17.11 58.06 0.91 0.94 0.93
796 2019-05-23 06:38:00 1558564680000 5.44↑ 3.74 1.60 17.08 58.07 0.91 0.94 0.93
797 2019-05-23 06:34:00 1558564440000 5.43↓ 3.74 1.60 17.11 58.06 0.91 0.94 0.93
798 2019-05-23 06:31:00 1558564260000 5.44↑ 3.74 1.60 17.08 58.07 0.91 0.94 0.93
799 2019-05-23 06:30:00 1558564200000 5.43↓ 3.74 1.60 17.11 58.06 0.91 0.94 0.93
800 2019-05-23 06:28:00 1558564080000 5.44↑ 3.74 1.60 17.08 58.07 0.91 0.94 0.93
801 2019-05-23 03:14:00 1558552440000 5.42↓ 3.74 1.60 17.13 58.04 0.91 0.94 0.93
802 2019-05-23 03:14:00 1558552440000 5.43↑ 3.74 1.60 17.11 58.06 0.91 0.94 0.93
803 2019-05-23 00:17:00 1558541820000 5.41↓ 3.74 1.60 17.16 58.02 0.90 0.94 0.93
804 2019-05-23 00:17:00 1558541820000 5.42↑ 3.74 1.60 17.13 58.04 0.91 0.94 0.93
805 2019-05-23 00:09:00 1558541340000 5.41↓ 3.74 1.60 17.16 58.02 0.90 0.94 0.93
806 2019-05-23 00:08:00 1558541280000 5.42↑ 3.74 1.60 17.13 58.04 0.91 0.94 0.93
807 2019-05-23 00:04:00 1558541040000 5.41↓ 3.74 1.60 17.16 58.02 0.90 0.94 0.93
808 2019-05-22 23:55:00 1558540500000 5.42↓ 3.74 1.60 17.13 58.04 0.91 0.94 0.93
809 2019-05-22 23:55:00 1558540500000 5.43↑ 3.74 1.60 17.11 58.06 0.91 0.94 0.93
810 2019-05-22 23:51:00 1558540260000 5.42↓ 3.74 1.60 17.13 58.04 0.91 0.94 0.93
811 2019-05-22 23:49:00 1558540140000 5.43↑ 3.74 1.60 17.11 58.06 0.91 0.94 0.93
812 2019-05-22 23:48:00 1558540080000 5.42↓ 3.74 1.60 17.13 58.04 0.91 0.94 0.93
813 2019-05-22 22:39:00 1558535940000 5.43↓ 3.74 1.60 17.11 58.06 0.91 0.94 0.93
814 2019-05-22 22:39:00 1558535940000 5.44↑ 3.74 1.60 17.08 58.07 0.91 0.94 0.93
815 2019-05-22 22:37:00 1558535820000 5.43↓ 3.74 1.60 17.11 58.06 0.91 0.94 0.93
816 2019-05-22 22:35:00 1558535700000 5.44↑ 3.74 1.60 17.08 58.07 0.91 0.94 0.93
817 2019-05-22 22:33:00 1558535580000 5.43↓ 3.74 1.60 17.11 58.06 0.91 0.94 0.93
818 2019-05-22 22:32:00 1558535520000 5.44↑ 3.74 1.60 17.08 58.07 0.91 0.94 0.93
819 2019-05-22 22:28:00 1558535280000 5.43↓ 3.74 1.60 17.11 58.06 0.91 0.94 0.93
820 2019-05-22 22:26:00 1558535160000 5.44↑ 3.74 1.60 17.08 58.07 0.91 0.94 0.93
821 2019-05-22 22:08:00 1558534080000 5.43↓ 3.74 1.60 17.11 58.06 0.91 0.94 0.93
822 2019-05-22 22:07:00 1558534020000 5.44↑ 3.74 1.60 17.08 58.07 0.91 0.94 0.93
823 2019-05-22 22:04:00 1558533840000 5.43↓ 3.74 1.60 17.11 58.06 0.91 0.94 0.93
824 2019-05-22 22:03:00 1558533780000 5.44↑ 3.74 1.60 17.08 58.07 0.91 0.94 0.93
825 2019-05-22 21:42:00 1558532520000 5.42↓ 3.74 1.60 17.13 58.04 0.91 0.94 0.93
826 2019-05-22 21:42:00 1558532520000 5.43↑ 3.74 1.60 17.11 58.06 0.91 0.94 0.93
827 2019-05-22 21:12:00 1558530720000 5.42↓ 3.74 1.60 17.13 58.04 0.91 0.94 0.93
828 2019-05-22 21:11:00 1558530660000 5.43↑ 3.74 1.60 17.11 58.06 0.91 0.94 0.93
829 2019-05-22 21:07:00 1558530420000 5.42↓ 3.74 1.60 17.13 58.04 0.91 0.94 0.93
830 2019-05-22 21:06:00 1558530360000 5.43↑ 3.74 1.60 17.11 58.06 0.91 0.94 0.93
831 2019-05-22 21:03:00 1558530180000 5.42↓ 3.74 1.60 17.13 58.04 0.91 0.94 0.93
832 2019-05-22 21:02:00 1558530120000 5.43↑ 3.74 1.60 17.11 58.06 0.91 0.94 0.93
833 2019-05-22 20:37:00 1558528620000 5.42↓ 3.74 1.60 17.13 58.04 0.91 0.94 0.93
834 2019-05-22 20:36:00 1558528560000 5.43↑ 3.74 1.60 17.11 58.06 0.91 0.94 0.93
835 2019-05-22 20:31:00 1558528260000 5.42↓ 3.74 1.60 17.13 58.04 0.91 0.94 0.93
836 2019-05-22 18:07:00 1558519620000 5.43↓ 3.74 1.60 17.11 58.06 0.91 0.94 0.93
837 2019-05-22 18:03:00 1558519380000 5.44↑ 3.74 1.60 17.08 58.07 0.91 0.94 0.93
838 2019-05-22 16:33:00 1558513980000 5.43↓ 3.74 1.60 17.11 58.06 0.91 0.94 0.93
839 2019-05-22 16:29:00 1558513740000 5.44↑ 3.74 1.60 17.08 58.07 0.91 0.94 0.93
840 2019-05-22 13:16:00 1558502160000 5.43↑ 3.74 1.60 17.11 58.06 0.91 0.94 0.93
841 2019-05-22 13:16:00 1558502160000 5.42↓ 3.74 1.60 17.13 58.04 0.91 0.94 0.93
842 2019-05-22 13:15:00 1558502100000 5.43↑ 3.74 1.60 17.11 58.06 0.91 0.94 0.93
843 2019-05-22 13:12:00 1558501920000 5.42↓ 3.74 1.60 17.13 58.04 0.91 0.94 0.93
844 2019-05-22 13:11:00 1558501860000 5.43↑ 3.74 1.60 17.11 58.06 0.91 0.94 0.93
845 2019-05-22 13:03:00 1558501380000 5.42↓ 3.74 1.60 17.13 58.04 0.91 0.94 0.93
846 2019-05-22 13:02:00 1558501320000 5.43↑ 3.74 1.60 17.11 58.06 0.91 0.94 0.93
847 2019-05-22 12:59:00 1558501140000 5.42↓ 3.74 1.60 17.13 58.04 0.91 0.94 0.93
848 2019-05-22 12:57:00 1558501020000 5.43↑ 3.74 1.60 17.11 58.06 0.91 0.94 0.93
849 2019-05-22 12:54:00 1558500840000 5.42↓ 3.74 1.60 17.13 58.04 0.91 0.94 0.93
850 2019-05-22 12:53:00 1558500780000 5.43↑ 3.74 1.60 17.11 58.06 0.91 0.94 0.93
851 2019-05-22 12:51:00 1558500660000 5.42↓ 3.74 1.60 17.13 58.04 0.91 0.94 0.93
852 2019-05-22 12:49:00 1558500540000 5.43↑ 3.74 1.60 17.11 58.06 0.91 0.94 0.93
853 2019-05-22 12:48:00 1558500480000 5.42↓ 3.74 1.60 17.13 58.04 0.91 0.94 0.93
854 2019-05-22 12:45:00 1558500300000 5.43↓ 3.74 1.60 17.11 58.06 0.91 0.94 0.93
855 2019-05-22 10:50:00 1558493400000 5.44↑ 3.74 1.60 17.08 58.07 0.91 0.94 0.93
856 2019-05-22 08:52:00 1558486320000 5.42↓ 3.74 1.60 17.13 58.04 0.91 0.94 0.93
857 2019-05-22 08:52:00 1558486320000 5.43↑ 3.74 1.60 17.11 58.06 0.91 0.94 0.93
858 2019-05-22 08:48:00 1558486080000 5.42↓ 3.74 1.60 17.13 58.04 0.91 0.94 0.93
859 2019-05-22 08:47:00 1558486020000 5.43↑ 3.74 1.60 17.11 58.06 0.91 0.94 0.93
860 2019-05-22 08:46:00 1558485960000 5.42↓ 3.74 1.60 17.13 58.04 0.91 0.94 0.93
861 2019-05-22 08:45:00 1558485900000 5.43↑ 3.74 1.60 17.11 58.06 0.91 0.94 0.93
862 2019-05-22 08:44:00 1558485840000 5.42↓ 3.74 1.60 17.13 58.04 0.91 0.94 0.93
863 2019-05-22 08:41:00 1558485660000 5.43↑ 3.74 1.60 17.11 58.06 0.91 0.94 0.93
864 2019-05-22 06:36:00 1558478160000 5.42↓ 3.74 1.60 17.13 58.04 0.91 0.94 0.93
865 2019-05-22 06:34:00 1558478040000 5.43↑ 3.74 1.60 17.11 58.06 0.91 0.94 0.93
866 2019-05-22 06:32:00 1558477920000 5.42↓ 3.74 1.60 17.13 58.04 0.91 0.94 0.93
867 2019-05-22 06:28:00 1558477680000 5.43↑ 3.74 1.60 17.11 58.06 0.91 0.94 0.93
868 2019-05-22 02:14:00 1558462440000 5.42↓ 3.74↓ 1.60 17.13 58.04 0.91 0.94 0.93
869 2019-05-21 21:19:00 1558444740000 5.43↑ 3.75 1.60 17.12 58.09 0.91 0.94 0.93
870 2019-05-21 21:09:00 1558444140000 5.42↓ 3.75 1.60 17.14 58.08 0.91 0.94 0.93
871 2019-05-21 19:19:00 1558437540000 5.43↓ 3.75 1.60 17.12 58.09 0.91 0.94 0.93
872 2019-05-21 19:16:00 1558437360000 5.44↑ 3.75 1.60 17.09 58.11 0.91 0.94 0.93
873 2019-05-21 14:31:00 1558420260000 5.43↓ 3.75 1.60 17.12 58.09 0.91 0.94 0.93
874 2019-05-21 14:26:00 1558419960000 5.44↑ 3.75 1.60 17.09 58.11 0.91 0.94 0.93
875 2019-05-21 12:05:00 1558411500000 5.43↑ 3.75 1.60 17.12 58.09 0.91 0.94 0.93
876 2019-05-21 12:05:00 1558411500000 5.42↓ 3.75 1.60 17.14 58.08 0.91 0.94 0.93
877 2019-05-21 10:52:00 1558407120000 5.43↓ 3.75 1.60 17.12 58.09 0.91 0.94 0.93
878 2019-05-21 10:49:00 1558406940000 5.44↓ 3.75 1.60 17.09 58.11 0.91 0.94 0.93
879 2019-05-21 10:40:00 1558406400000 5.45↓ 3.75 1.60 17.07 58.13 0.91 0.94 0.93
880 2019-05-21 10:38:00 1558406280000 5.46↓ 3.75 1.60 17.04 58.15 0.91 0.94 0.93
881 2019-05-21 10:36:00 1558406160000 5.47↓ 3.75 1.60 17.01 58.17 0.91 0.94 0.93
882 2019-05-21 10:34:00 1558406040000 5.48↓ 3.75 1.60 16.99 58.19 0.92 0.94 0.93
883 2019-05-21 10:32:00 1558405920000 5.49↓ 3.75↓ 1.60 16.96 58.20 0.92 0.94 0.93
884 2019-05-21 10:31:00 1558405860000 5.50↓ 3.76 1.60↑ 16.95 58.26 0.92 0.94 0.93
885 2019-05-21 10:30:00 1558405800000 5.51↓ 3.76 1.59 16.86 58.43 0.92 0.93 0.93
886 2019-05-21 10:09:00 1558404540000 5.52↑ 3.76↓ 1.59 16.84 58.45 0.92 0.93 0.93
887 2019-05-21 10:07:00 1558404420000 5.51↓ 3.77↑ 1.59 16.87 58.47 0.92 0.93 0.93
888 2019-05-21 09:30:00 1558402200000 5.52↑ 3.76↓ 1.59 16.84 58.45 0.92 0.93 0.93
889 2019-05-21 09:28:00 1558402080000 5.51↓ 3.77↑ 1.59 16.87 58.47 0.92 0.93 0.93
890 2019-05-21 08:39:00 1558399140000 5.52↑ 3.76↓ 1.59 16.84 58.45 0.92 0.93 0.93
891 2019-05-21 08:37:00 1558399020000 5.51↓ 3.77↑ 1.59 16.87 58.47 0.92 0.93 0.93
892 2019-05-21 08:20:00 1558398000000 5.52↑ 3.76↓ 1.59 16.84 58.45 0.92 0.93 0.93
893 2019-05-21 08:17:00 1558397820000 5.51↓ 3.77↑ 1.59 16.87 58.47 0.92 0.93 0.93
894 2019-05-21 08:05:00 1558397100000 5.52↑ 3.76↓ 1.59 16.84 58.45 0.92 0.93 0.93
895 2019-05-21 08:03:00 1558396980000 5.51↓ 3.77↑ 1.59 16.87 58.47 0.92 0.93 0.93
896 2019-05-21 08:00:00 1558396800000 5.52↑ 3.76↓ 1.59 16.84 58.45 0.92 0.93 0.93
897 2019-05-21 07:59:00 1558396740000 5.51↓ 3.77↑ 1.59 16.87 58.47 0.92 0.93 0.93
898 2019-05-21 07:55:00 1558396500000 5.52↑ 3.76↓ 1.59 16.84 58.45 0.92 0.93 0.93
899 2019-05-21 07:54:00 1558396440000 5.51↓ 3.77↑ 1.59 16.87 58.47 0.92 0.93 0.93
900 2019-05-21 07:01:00 1558393260000 5.52↑ 3.76↓ 1.59 16.84 58.45 0.92 0.93 0.93
901 2019-05-21 06:56:00 1558392960000 5.51↓ 3.77↑ 1.59 16.87 58.47 0.92 0.93 0.93
902 2019-05-21 06:39:00 1558391940000 5.52↑ 3.76↓ 1.59 16.84 58.45 0.92 0.93 0.93
903 2019-05-21 06:38:00 1558391880000 5.51↓ 3.77↑ 1.59 16.87 58.47 0.92 0.93 0.93
904 2019-05-21 06:19:00 1558390740000 5.52↑ 3.76↓ 1.59 16.84 58.45 0.92 0.93 0.93
905 2019-05-21 06:18:00 1558390680000 5.51↓ 3.77↑ 1.59 16.87 58.47 0.92 0.93 0.93
906 2019-05-21 05:22:00 1558387320000 5.52↑ 3.76↓ 1.59 16.84 58.45 0.92 0.93 0.93
907 2019-05-21 05:20:00 1558387200000 5.51↓ 3.77↑ 1.59 16.87 58.47 0.92 0.93 0.93
908 2019-05-21 05:10:00 1558386600000 5.52↑ 3.76↓ 1.59 16.84 58.45 0.92 0.93 0.93
909 2019-05-21 05:07:00 1558386420000 5.51↓ 3.77↑ 1.59 16.87 58.47 0.92 0.93 0.93
910 2019-05-21 04:46:00 1558385160000 5.52↑ 3.76↓ 1.59 16.84 58.45 0.92 0.93 0.93
911 2019-05-21 04:44:00 1558385040000 5.51↓ 3.77↑ 1.59 16.87 58.47 0.92 0.93 0.93
912 2019-05-21 04:24:00 1558383840000 5.52↑ 3.76↓ 1.59 16.84 58.45 0.92 0.93 0.93
913 2019-05-21 04:21:00 1558383660000 5.51↓ 3.77↑ 1.59 16.87 58.47 0.92 0.93 0.93
914 2019-05-21 04:19:00 1558383540000 5.52↑ 3.76 1.59 16.84 58.45 0.92 0.93 0.93
915 2019-05-21 03:59:00 1558382340000 5.51↓ 3.76 1.59 16.86 58.43 0.92 0.93 0.93
916 2019-05-21 03:36:00 1558380960000 5.52↑ 3.76↓ 1.59 16.84 58.45 0.92 0.93 0.93
917 2019-05-21 03:35:00 1558380900000 5.51↓ 3.77↑ 1.59 16.87 58.47 0.92 0.93 0.93
918 2019-05-21 03:33:00 1558380780000 5.52↑ 3.76↓ 1.59 16.84 58.45 0.92 0.93 0.93
919 2019-05-21 03:31:00 1558380660000 5.51↓ 3.77↑ 1.59 16.87 58.47 0.92 0.93 0.93
920 2019-05-21 03:19:00 1558379940000 5.52↑ 3.76↓ 1.59 16.84 58.45 0.92 0.93 0.93
921 2019-05-21 03:18:00 1558379880000 5.51↓ 3.77↑ 1.59 16.87 58.47 0.92 0.93 0.93
922 2019-05-21 02:57:00 1558378620000 5.52↑ 3.76↓ 1.59 16.84 58.45 0.92 0.93 0.93
923 2019-05-21 02:55:00 1558378500000 5.51↓ 3.77↑ 1.59 16.87 58.47 0.92 0.93 0.93
924 2019-05-21 01:18:00 1558372680000 5.52 3.76↓ 1.59 16.84 58.45 0.92 0.93 0.93
925 2019-05-20 21:12:00 1558357920000 5.52↑ 3.77 1.59 16.85 58.49 0.92 0.93 0.93
926 2019-05-20 21:10:00 1558357800000 5.51↓ 3.77 1.59 16.87 58.47 0.92 0.93 0.93
927 2019-05-20 15:05:00 1558335900000 5.52↑ 3.77 1.59 16.85 58.49 0.92 0.93 0.93
928 2019-05-20 15:04:00 1558335840000 5.51↓ 3.77 1.59 16.87 58.47 0.92 0.93 0.93
929 2019-05-20 14:56:00 1558335360000 5.52↑ 3.77 1.59 16.85 58.49 0.92 0.93 0.93
930 2019-05-20 14:55:00 1558335300000 5.51↓ 3.77 1.59 16.87 58.47 0.92 0.93 0.93
931 2019-05-20 14:22:00 1558333320000 5.52↑ 3.77 1.59 16.85 58.49 0.92 0.93 0.93
932 2019-05-20 14:21:00 1558333260000 5.51↓ 3.77 1.59 16.87 58.47 0.92 0.93 0.93
933 2019-05-20 12:31:00 1558326660000 5.52↑ 3.77 1.59 16.85 58.49 0.92 0.93 0.93
934 2019-05-20 12:29:00 1558326540000 5.51↓ 3.77 1.59 16.87 58.47 0.92 0.93 0.93
935 2019-05-20 12:13:00 1558325580000 5.52↑ 3.77 1.59 16.85 58.49 0.92 0.93 0.93
936 2019-05-20 12:06:00 1558325160000 5.51↓ 3.77 1.59 16.87 58.47 0.92 0.93 0.93
937 2019-05-20 11:34:00 1558323240000 5.52↑ 3.77 1.59 16.85 58.49 0.92 0.93 0.93
938 2019-05-20 11:32:00 1558323120000 5.51↓ 3.77 1.59 16.87 58.47 0.92 0.93 0.93
939 2019-05-20 09:51:00 1558317060000 5.52↑ 3.77 1.59 16.85 58.49 0.92 0.93 0.93
940 2019-05-20 09:47:00 1558316820000 5.51↓ 3.77 1.59 16.87 58.47 0.92 0.93 0.93
941 2019-05-20 09:45:00 1558316700000 5.52↑ 3.77 1.59 16.85 58.49 0.92 0.93 0.93
942 2019-05-20 09:43:00 1558316580000 5.51↓ 3.77 1.59 16.87 58.47 0.92 0.93 0.93
943 2019-05-20 09:36:00 1558316160000 5.52↓ 3.77↑ 1.59 16.85 58.49 0.92 0.93 0.93
944 2019-05-20 09:19:00 1558315140000 5.54 3.76↓ 1.59 16.79 58.48 0.93 0.93 0.93
945 2019-05-20 09:16:00 1558314960000 5.54 3.77↑ 1.59 16.80 58.52 0.93 0.93 0.93
946 2019-05-20 06:23:00 1558304580000 5.54 3.76↓ 1.59 16.79 58.48 0.93 0.93 0.93
947 2019-05-20 06:22:00 1558304520000 5.54 3.77↑ 1.59 16.80 58.52 0.93 0.93 0.93
948 2019-05-20 05:28:00 1558301280000 5.54 3.76↓ 1.59 16.79 58.48 0.93 0.93 0.93
949 2019-05-20 05:26:00 1558301160000 5.54 3.77↑ 1.59 16.80 58.52 0.93 0.93 0.93
950 2019-05-20 04:53:00 1558299180000 5.54 3.76↓ 1.59 16.79 58.48 0.93 0.93 0.93
951 2019-05-20 04:51:00 1558299060000 5.54 3.77↑ 1.59 16.80 58.52 0.93 0.93 0.93
952 2019-05-20 04:37:00 1558298220000 5.54 3.76↓ 1.59 16.79 58.48 0.93 0.93 0.93
953 2019-05-20 04:30:00 1558297800000 5.54 3.77↑ 1.59 16.80 58.52 0.93 0.93 0.93
954 2019-05-20 03:15:00 1558293300000 5.54 3.76↓ 1.59 16.79 58.48 0.93 0.93 0.93
955 2019-05-20 03:11:00 1558293060000 5.54 3.77↑ 1.59 16.80 58.52 0.93 0.93 0.93
956 2019-05-20 03:05:00 1558292700000 5.54 3.76↓ 1.59 16.79 58.48 0.93 0.93 0.93
957 2019-05-20 03:03:00 1558292580000 5.54 3.77↑ 1.59 16.80 58.52 0.93 0.93 0.93
958 2019-05-20 02:48:00 1558291680000 5.54 3.76↓ 1.59 16.79 58.48 0.93 0.93 0.93
959 2019-05-20 02:47:00 1558291620000 5.54 3.77↑ 1.59 16.80 58.52 0.93 0.93 0.93
960 2019-05-20 02:33:00 1558290780000 5.54 3.76↓ 1.59 16.79 58.48 0.93 0.93 0.93
961 2019-05-20 02:32:00 1558290720000 5.54 3.77↑ 1.59 16.80 58.52 0.93 0.93 0.93
962 2019-05-20 02:28:00 1558290480000 5.54 3.76↓ 1.59 16.79 58.48 0.93 0.93 0.93
963 2019-05-20 02:24:00 1558290240000 5.54 3.77↑ 1.59 16.80 58.52 0.93 0.93 0.93
964 2019-05-20 01:39:00 1558287540000 5.54 3.76↓ 1.59 16.79 58.48 0.93 0.93 0.93
965 2019-05-20 01:37:00 1558287420000 5.54 3.77↑ 1.59 16.80 58.52 0.93 0.93 0.93
966 2019-05-20 00:56:00 1558284960000 5.54 3.76↓ 1.59 16.79 58.48 0.93 0.93 0.93
967 2019-05-20 00:52:00 1558284720000 5.54 3.77↑ 1.59 16.80 58.52 0.93 0.93 0.93
968 2019-05-20 00:13:00 1558282380000 5.54 3.76↓ 1.59 16.79 58.48 0.93 0.93 0.93
969 2019-05-19 21:13:00 1558271580000 5.54 3.77↑ 1.59 16.80 58.52 0.93 0.93 0.93
970 2019-05-19 20:56:00 1558270560000 5.54 3.76↓ 1.59 16.79 58.48 0.93 0.93 0.93
971 2019-05-19 20:54:00 1558270440000 5.54 3.77↑ 1.59 16.80 58.52 0.93 0.93 0.93
972 2019-05-19 20:46:00 1558269960000 5.54 3.76↓ 1.59 16.79 58.48 0.93 0.93 0.93
973 2019-05-19 20:37:00 1558269420000 5.54 3.77↑ 1.59 16.80 58.52 0.93 0.93 0.93
974 2019-05-19 20:06:00 1558267560000 5.54 3.76↓ 1.59 16.79 58.48 0.93 0.93 0.93
975 2019-05-19 20:00:00 1558267200000 5.54 3.77↑ 1.59 16.80 58.52 0.93 0.93 0.93
976 2019-05-19 18:57:00 1558263420000 5.54 3.76↓ 1.59 16.79 58.48 0.93 0.93 0.93
977 2019-05-19 18:54:00 1558263240000 5.54 3.77↑ 1.59 16.80 58.52 0.93 0.93 0.93
978 2019-05-19 17:27:00 1558258020000 5.54 3.76↓ 1.59 16.79 58.48 0.93 0.93 0.93
979 2019-05-19 16:58:00 1558256280000 5.54 3.77↑ 1.59 16.80 58.52 0.93 0.93 0.93
980 2019-05-19 16:25:00 1558254300000 5.54 3.76↓ 1.59 16.79 58.48 0.93 0.93 0.93
981 2019-05-19 16:22:00 1558254120000 5.54 3.77↑ 1.59 16.80 58.52 0.93 0.93 0.93
982 2019-05-19 15:55:00 1558252500000 5.54 3.76↓ 1.59 16.79 58.48 0.93 0.93 0.93
983 2019-05-19 15:52:00 1558252320000 5.54 3.77↑ 1.59 16.80 58.52 0.93 0.93 0.93
984 2019-05-19 15:49:00 1558252140000 5.54 3.76↓ 1.59 16.79 58.48 0.93 0.93 0.93
985 2019-05-19 15:46:00 1558251960000 5.54 3.77↑ 1.59 16.80 58.52 0.93 0.93 0.93
986 2019-05-19 14:47:00 1558248420000 5.54 3.76↓ 1.59 16.79 58.48 0.93 0.93 0.93
987 2019-05-19 14:45:00 1558248300000 5.54 3.77↑ 1.59 16.80 58.52 0.93 0.93 0.93
988 2019-05-19 13:59:00 1558245540000 5.54 3.76↓ 1.59 16.79 58.48 0.93 0.93 0.93
989 2019-05-19 13:56:00 1558245360000 5.54 3.77↑ 1.59 16.80 58.52 0.93 0.93 0.93
990 2019-05-19 13:39:00 1558244340000 5.54 3.76↓ 1.59 16.79 58.48 0.93 0.93 0.93
991 2019-05-19 13:36:00 1558244160000 5.54 3.77↑ 1.59 16.80 58.52 0.93 0.93 0.93
992 2019-05-19 12:30:00 1558240200000 5.54 3.76↓ 1.59 16.79 58.48 0.93 0.93 0.93
993 2019-05-19 12:27:00 1558240020000 5.54 3.77↑ 1.59 16.80 58.52 0.93 0.93 0.93
994 2019-05-19 12:04:00 1558238640000 5.54 3.76↓ 1.59 16.79 58.48 0.93 0.93 0.93
995 2019-05-19 12:02:00 1558238520000 5.54 3.77↑ 1.59 16.80 58.52 0.93 0.93 0.93
996 2019-05-19 11:43:00 1558237380000 5.54 3.76↓ 1.59 16.79 58.48 0.93 0.93 0.93
997 2019-05-19 11:40:00 1558237200000 5.54 3.77↑ 1.59 16.80 58.52 0.93 0.93 0.93
998 2019-05-19 11:04:00 1558235040000 5.54 3.76↓ 1.59 16.79 58.48 0.93 0.93 0.93
999 2019-05-19 11:01:00 1558234860000 5.54 3.77↑ 1.59 16.80 58.52 0.93 0.93 0.93
1000 2019-05-19 10:56:00 1558234560000 5.54 3.76↓ 1.59 16.79 58.48 0.93 0.93 0.93
1001 2019-05-19 10:53:00 1558234380000 5.54 3.77↑ 1.59 16.80 58.52 0.93 0.93 0.93
1002 2019-05-19 10:38:00 1558233480000 5.54 3.76↓ 1.59 16.79 58.48 0.93 0.93 0.93
1003 2019-05-19 10:36:00 1558233360000 5.54 3.77↑ 1.59 16.80 58.52 0.93 0.93 0.93
1004 2019-05-19 09:47:00 1558230420000 5.54 3.76↓ 1.59 16.79 58.48 0.93 0.93 0.93
1005 2019-05-19 09:44:00 1558230240000 5.54 3.77↑ 1.59 16.80 58.52 0.93 0.93 0.93
1006 2019-05-19 08:52:00 1558227120000 5.54 3.76↓ 1.59 16.79 58.48 0.93 0.93 0.93
1007 2019-05-19 08:50:00 1558227000000 5.54 3.77↑ 1.59 16.80 58.52 0.93 0.93 0.93
1008 2019-05-19 07:29:00 1558222140000 5.54 3.76↓ 1.59 16.79 58.48 0.93 0.93 0.93
1009 2019-05-19 07:26:00 1558221960000 5.54 3.77↑ 1.59 16.80 58.52 0.93 0.93 0.93
1010 2019-05-19 06:53:00 1558219980000 5.54 3.76↓ 1.59 16.79 58.48 0.93 0.93 0.93
1011 2019-05-19 06:43:00 1558219380000 5.54 3.77↑ 1.59 16.80 58.52 0.93 0.93 0.93
1012 2019-05-19 06:24:00 1558218240000 5.54 3.76↓ 1.59 16.79 58.48 0.93 0.93 0.93
1013 2019-05-19 06:21:00 1558218060000 5.54 3.77↑ 1.59 16.80 58.52 0.93 0.93 0.93
1014 2019-05-19 06:16:00 1558217760000 5.54 3.76↓ 1.59 16.79 58.48 0.93 0.93 0.93
1015 2019-05-19 06:13:00 1558217580000 5.54 3.77↑ 1.59 16.80 58.52 0.93 0.93 0.93
1016 2019-05-19 06:00:00 1558216800000 5.54 3.76↓ 1.59 16.79 58.48 0.93 0.93 0.93
1017 2019-05-19 05:03:00 1558213380000 5.54 3.77↑ 1.59 16.80 58.52 0.93 0.93 0.93
1018 2019-05-19 03:47:00 1558208820000 5.54 3.76↓ 1.59 16.79 58.48 0.93 0.93 0.93
1019 2019-05-19 03:45:00 1558208700000 5.54 3.77↑ 1.59 16.80 58.52 0.93 0.93 0.93
1020 2019-05-19 02:56:00 1558205760000 5.54 3.76↓ 1.59 16.79 58.48 0.93 0.93 0.93
1021 2019-05-19 02:53:00 1558205580000 5.54 3.77↑ 1.59 16.80 58.52 0.93 0.93 0.93
1022 2019-05-19 02:50:00 1558205400000 5.54 3.76↓ 1.59 16.79 58.48 0.93 0.93 0.93
1023 2019-05-19 02:47:00 1558205220000 5.54 3.77↑ 1.59 16.80 58.52 0.93 0.93 0.93
1024 2019-05-19 02:26:00 1558203960000 5.54↑ 3.76↓ 1.59 16.79 58.48 0.93 0.93 0.93
1025 2019-05-19 02:23:00 1558203780000 5.53↓ 3.77↑ 1.59 16.82 58.50 0.92 0.93 0.93
1026 2019-05-19 00:55:00 1558198500000 5.54↑ 3.76↓ 1.59 16.79 58.48 0.93 0.93 0.93
1027 2019-05-19 00:51:00 1558198260000 5.53↓ 3.77↑ 1.59 16.82 58.50 0.92 0.93 0.93
1028 2019-05-18 23:29:00 1558193340000 5.54↑ 3.76↓ 1.59 16.79 58.48 0.93 0.93 0.93
1029 2019-05-18 23:20:00 1558192800000 5.53↓ 3.77↑ 1.59 16.82 58.50 0.92 0.93 0.93
1030 2019-05-18 22:29:00 1558189740000 5.54↑ 3.76↓ 1.59 16.79 58.48 0.93 0.93 0.93
1031 2019-05-18 22:25:00 1558189500000 5.53↓ 3.77↑ 1.59 16.82 58.50 0.92 0.93 0.93
1032 2019-05-18 17:41:00 1558172460000 5.54↑ 3.76 1.59 16.79 58.48 0.93 0.93 0.93
1033 2019-05-18 17:36:00 1558172160000 5.53 3.76↓ 1.59 16.81 58.47 0.92 0.93 0.93
1034 2019-05-18 17:27:00 1558171620000 5.53 3.77↑ 1.59 16.82 58.50 0.92 0.93 0.93
1035 2019-05-18 17:17:00 1558171020000 5.53 3.76↓ 1.59 16.81 58.47 0.92 0.93 0.93
1036 2019-05-18 17:11:00 1558170660000 5.53↓ 3.77↑ 1.59 16.82 58.50 0.92 0.93 0.93
1037 2019-05-18 16:10:00 1558167000000 5.54↑ 3.76↓ 1.59 16.79 58.48 0.93 0.93 0.93
1038 2019-05-18 16:06:00 1558166760000 5.53↓ 3.77↑ 1.59 16.82 58.50 0.92 0.93 0.93
1039 2019-05-18 16:01:00 1558166460000 5.54↑ 3.76↓ 1.59 16.79 58.48 0.93 0.93 0.93
1040 2019-05-18 15:57:00 1558166220000 5.53↓ 3.77↑ 1.59 16.82 58.50 0.92 0.93 0.93
1041 2019-05-18 15:40:00 1558165200000 5.54↑ 3.76↓ 1.59 16.79 58.48 0.93 0.93 0.93
1042 2019-05-18 15:36:00 1558164960000 5.53↓ 3.77↑ 1.59 16.82 58.50 0.92 0.93 0.93
1043 2019-05-18 15:28:00 1558164480000 5.54↑ 3.76↓ 1.59 16.79 58.48 0.93 0.93 0.93
1044 2019-05-18 15:24:00 1558164240000 5.53↓ 3.77↑ 1.59 16.82 58.50 0.92 0.93 0.93
1045 2019-05-18 15:16:00 1558163760000 5.54↑ 3.76↓ 1.59 16.79 58.48 0.93 0.93 0.93
1046 2019-05-18 15:12:00 1558163520000 5.53↓ 3.77↑ 1.59 16.82 58.50 0.92 0.93 0.93
1047 2019-05-18 14:41:00 1558161660000 5.54↑ 3.76 1.59 16.79 58.48 0.93 0.93 0.93
1048 2019-05-18 14:03:00 1558159380000 5.53 3.76↓ 1.59 16.81 58.47 0.92 0.93 0.93
1049 2019-05-18 13:59:00 1558159140000 5.53 3.77↑ 1.59 16.82 58.50 0.92 0.93 0.93
1050 2019-05-18 13:46:00 1558158360000 5.53 3.76↓ 1.59 16.81 58.47 0.92 0.93 0.93
1051 2019-05-18 13:42:00 1558158120000 5.53 3.77↑ 1.59 16.82 58.50 0.92 0.93 0.93
1052 2019-05-18 13:16:00 1558156560000 5.53 3.76 1.59↓ 16.81 58.47 0.92 0.93 0.93
1053 2019-05-18 13:12:00 1558156320000 5.53 3.76 1.60↑ 16.87 58.31 0.92 0.94 0.93
1054 2019-05-18 13:10:00 1558156200000 5.53 3.76 1.59↓ 16.81 58.47 0.92 0.93 0.93
1055 2019-05-18 13:07:00 1558156020000 5.53 3.76 1.60↑ 16.87 58.31 0.92 0.94 0.93
1056 2019-05-18 12:47:00 1558154820000 5.53 3.76↓ 1.59 16.81 58.47 0.92 0.93 0.93
1057 2019-05-18 12:43:00 1558154580000 5.53 3.77↑ 1.59 16.82 58.50 0.92 0.93 0.93
1058 2019-05-18 12:41:00 1558154460000 5.53↓ 3.76 1.59 16.81 58.47 0.92 0.93 0.93
1059 2019-05-18 12:35:00 1558154100000 5.54↑ 3.76↓ 1.59 16.79 58.48 0.93 0.93 0.93
1060 2019-05-18 12:31:00 1558153860000 5.53↓ 3.77↑ 1.59 16.82 58.50 0.92 0.93 0.93
1061 2019-05-18 10:51:00 1558147860000 5.54↑ 3.76↓ 1.59 16.79 58.48 0.93 0.93 0.93
1062 2019-05-18 10:47:00 1558147620000 5.53↓ 3.77↑ 1.59 16.82 58.50 0.92 0.93 0.93
1063 2019-05-18 10:24:00 1558146240000 5.54↑ 3.76↓ 1.59 16.79 58.48 0.93 0.93 0.93
1064 2019-05-18 10:20:00 1558146000000 5.53↓ 3.77↑ 1.59 16.82 58.50 0.92 0.93 0.93
1065 2019-05-18 10:16:00 1558145760000 5.54↑ 3.76↓ 1.59 16.79 58.48 0.93 0.93 0.93
1066 2019-05-18 10:10:00 1558145400000 5.53↓ 3.77↑ 1.59 16.82 58.50 0.92 0.93 0.93
1067 2019-05-18 09:53:00 1558144380000 5.54↑ 3.76 1.59 16.79 58.48 0.93 0.93 0.93
1068 2019-05-18 09:33:00 1558143180000 5.53 3.76↓ 1.59 16.81 58.47 0.92 0.93 0.93
1069 2019-05-18 09:22:00 1558142520000 5.53↓ 3.77↑ 1.59 16.82 58.50 0.92 0.93 0.93
1070 2019-05-18 09:09:00 1558141740000 5.54↑ 3.76↓ 1.59 16.79 58.48 0.93 0.93 0.93
1071 2019-05-18 09:06:00 1558141560000 5.53↓ 3.77↑ 1.59 16.82 58.50 0.92 0.93 0.93
1072 2019-05-18 08:54:00 1558140840000 5.54↑ 3.76 1.59 16.79 58.48 0.93 0.93 0.93
1073 2019-05-18 08:47:00 1558140420000 5.53 3.76↓ 1.59 16.81 58.47 0.92 0.93 0.93
1074 2019-05-18 08:44:00 1558140240000 5.53 3.77↑ 1.59 16.82 58.50 0.92 0.93 0.93
1075 2019-05-18 08:28:00 1558139280000 5.53 3.76↓ 1.59 16.81 58.47 0.92 0.93 0.93
1076 2019-05-18 08:21:00 1558138860000 5.53↓ 3.77↑ 1.59 16.82 58.50 0.92 0.93 0.93
1077 2019-05-18 08:18:00 1558138680000 5.54↑ 3.76↓ 1.59 16.79 58.48 0.93 0.93 0.93
1078 2019-05-18 08:13:00 1558138380000 5.53↓ 3.77↑ 1.59 16.82 58.50 0.92 0.93 0.93
1079 2019-05-18 07:45:00 1558136700000 5.54↑ 3.76↓ 1.59 16.79 58.48 0.93 0.93 0.93
1080 2019-05-18 07:41:00 1558136460000 5.53↓ 3.77↑ 1.59 16.82 58.50 0.92 0.93 0.93
1081 2019-05-18 07:18:00 1558135080000 5.54↑ 3.76↓ 1.59 16.79 58.48 0.93 0.93 0.93
1082 2019-05-18 07:10:00 1558134600000 5.53↓ 3.77↑ 1.59 16.82 58.50 0.92 0.93 0.93
1083 2019-05-18 06:53:00 1558133580000 5.54↑ 3.76↓ 1.59 16.79 58.48 0.93 0.93 0.93
1084 2019-05-18 06:50:00 1558133400000 5.53 3.77↑ 1.59 16.82 58.50 0.92 0.93 0.93
1085 2019-05-18 06:41:00 1558132860000 5.53 3.76↓ 1.59 16.81 58.47 0.92 0.93 0.93
1086 2019-05-18 06:38:00 1558132680000 5.53 3.77↑ 1.59 16.82 58.50 0.92 0.93 0.93
1087 2019-05-18 06:28:00 1558132080000 5.53 3.76↓ 1.59 16.81 58.47 0.92 0.93 0.93
1088 2019-05-18 06:22:00 1558131720000 5.53↓ 3.77↑ 1.59 16.82 58.50 0.92 0.93 0.93
1089 2019-05-18 05:50:00 1558129800000 5.54↑ 3.76↓ 1.59 16.79 58.48 0.93 0.93 0.93
1090 2019-05-18 05:46:00 1558129560000 5.53↓ 3.77↑ 1.59 16.82 58.50 0.92 0.93 0.93
1091 2019-05-18 04:38:00 1558125480000 5.54↑ 3.76↓ 1.59 16.79 58.48 0.93 0.93 0.93
1092 2019-05-18 04:31:00 1558125060000 5.53↓ 3.77↑ 1.59 16.82 58.50 0.92 0.93 0.93
1093 2019-05-18 03:48:00 1558122480000 5.54↑ 3.76↓ 1.59 16.79 58.48 0.93 0.93 0.93
1094 2019-05-18 03:45:00 1558122300000 5.53↓ 3.77↑ 1.59 16.82 58.50 0.92 0.93 0.93
1095 2019-05-18 03:33:00 1558121580000 5.54↑ 3.76↓ 1.59 16.79 58.48 0.93 0.93 0.93
1096 2019-05-18 03:29:00 1558121340000 5.53↓ 3.77↑ 1.59 16.82 58.50 0.92 0.93 0.93
1097 2019-05-18 03:24:00 1558121040000 5.54↑ 3.76 1.59 16.79 58.48 0.93 0.93 0.93
1098 2019-05-18 03:16:00 1558120560000 5.53 3.76↓ 1.59 16.81 58.47 0.92 0.93 0.93
1099 2019-05-18 03:08:00 1558120080000 5.53 3.77↑ 1.59 16.82 58.50 0.92 0.93 0.93
1100 2019-05-18 02:54:00 1558119240000 5.53 3.76↓ 1.59 16.81 58.47 0.92 0.93 0.93
1101 2019-05-18 02:51:00 1558119060000 5.53↓ 3.77↑ 1.59 16.82 58.50 0.92 0.93 0.93
1102 2019-05-18 02:06:00 1558116360000 5.54↑ 3.76↓ 1.59 16.79 58.48 0.93 0.93 0.93
1103 2019-05-18 02:03:00 1558116180000 5.53↓ 3.77↑ 1.59 16.82 58.50 0.92 0.93 0.93
1104 2019-05-18 01:52:00 1558115520000 5.54↑ 3.76↓ 1.59 16.79 58.48 0.93 0.93 0.93
1105 2019-05-18 01:48:00 1558115280000 5.53↓ 3.77↑ 1.59 16.82 58.50 0.92 0.93 0.93
1106 2019-05-18 01:24:00 1558113840000 5.54↑ 3.76↓ 1.59 16.79 58.48 0.93 0.93 0.93
1107 2019-05-18 01:20:00 1558113600000 5.53 3.77↑ 1.59 16.82 58.50 0.92 0.93 0.93
1108 2019-05-18 01:02:00 1558112520000 5.53 3.76↓ 1.59 16.81 58.47 0.92 0.93 0.93
1109 2019-05-18 00:53:00 1558111980000 5.53↓ 3.77↑ 1.59 16.82 58.50 0.92 0.93 0.93
1110 2019-05-18 00:31:00 1558110660000 5.54↑ 3.76↓ 1.59 16.79 58.48 0.93 0.93 0.93
1111 2019-05-18 00:26:00 1558110360000 5.53↓ 3.77↑ 1.59 16.82 58.50 0.92 0.93 0.93
1112 2019-05-18 00:05:00 1558109100000 5.54↑ 3.76↓ 1.59 16.79 58.48 0.93 0.93 0.93
1113 2019-05-18 00:00:00 1558108800000 5.53↓ 3.77↑ 1.59 16.82 58.50 0.92 0.93 0.93
1114 2019-05-17 23:54:00 1558108440000 5.54↑ 3.76↓ 1.59 16.79 58.48 0.93 0.93 0.93
1115 2019-05-17 23:49:00 1558108140000 5.53↓ 3.77↑ 1.59 16.82 58.50 0.92 0.93 0.93
1116 2019-05-17 22:38:00 1558103880000 5.54↑ 3.76↓ 1.59 16.79 58.48 0.93 0.93 0.93
1117 2019-05-17 22:28:00 1558103280000 5.53↓ 3.77↑ 1.59 16.82 58.50 0.92 0.93 0.93
1118 2019-05-17 21:46:00 1558100760000 5.54↑ 3.76 1.59↓ 16.79 58.48 0.93 0.93 0.93
1119 2019-05-17 21:41:00 1558100460000 5.52 3.76↑ 1.60 16.90 58.30 0.92 0.94 0.93
1120 2019-05-17 21:15:00 1558098900000 5.52↑ 3.74 1.60 16.87 58.22 0.92 0.94 0.93
1121 2019-05-17 21:12:00 1558098720000 5.51↓ 3.74 1.60 16.90 58.20 0.92 0.94 0.93
1122 2019-05-17 21:03:00 1558098180000 5.52↑ 3.74 1.60 16.87 58.22 0.92 0.94 0.93
1123 2019-05-17 20:59:00 1558097940000 5.51 3.74↓ 1.60 16.90 58.20 0.92 0.94 0.93
1124 2019-05-17 20:56:00 1558097760000 5.51↓ 3.75↑ 1.60 16.91 58.24 0.92 0.94 0.93
1125 2019-05-17 20:41:00 1558096860000 5.52↑ 3.74 1.60 16.87 58.22 0.92 0.94 0.93
1126 2019-05-17 20:11:00 1558095060000 5.51↓ 3.74 1.60 16.90 58.20 0.92 0.94 0.93
1127 2019-05-17 19:18:00 1558091880000 5.52↑ 3.74 1.60 16.87 58.22 0.92 0.94 0.93
1128 2019-05-17 19:11:00 1558091460000 5.51↓ 3.74 1.60 16.90 58.20 0.92 0.94 0.93
1129 2019-05-17 18:05:00 1558087500000 5.52↑ 3.74 1.60 16.87 58.22 0.92 0.94 0.93
1130 2019-05-17 18:00:00 1558087200000 5.51↓ 3.74 1.60 16.90 58.20 0.92 0.94 0.93
1131 2019-05-17 17:52:00 1558086720000 5.52↑ 3.74↓ 1.60 16.87 58.22 0.92 0.94 0.93
1132 2019-05-17 17:48:00 1558086480000 5.51↓ 3.75↑ 1.60 16.91 58.24 0.92 0.94 0.93
1133 2019-05-17 17:44:00 1558086240000 5.52↑ 3.74 1.60 16.87 58.22 0.92 0.94 0.93
1134 2019-05-17 17:20:00 1558084800000 5.51 3.74↓ 1.60 16.90 58.20 0.92 0.94 0.93
1135 2019-05-17 16:29:00 1558081740000 5.51 3.75↑ 1.60 16.91 58.24 0.92 0.94 0.93
1136 2019-05-17 16:16:00 1558080960000 5.51↓ 3.74 1.60 16.90 58.20 0.92 0.94 0.93
1137 2019-05-17 15:51:00 1558079460000 5.52↑ 3.74 1.60 16.87 58.22 0.92 0.94 0.93
1138 2019-05-17 15:47:00 1558079220000 5.51↓ 3.74 1.60 16.90 58.20 0.92 0.94 0.93
1139 2019-05-17 14:52:00 1558075920000 5.52↑ 3.74 1.60 16.87 58.22 0.92 0.94 0.93
1140 2019-05-17 14:41:00 1558075260000 5.51↓ 3.74 1.60 16.90 58.20 0.92 0.94 0.93
1141 2019-05-17 14:31:00 1558074660000 5.52↓ 3.74 1.60 16.87 58.22 0.92 0.94 0.93
1142 2019-05-17 13:59:00 1558072740000 5.53↑ 3.74 1.60 16.85 58.24 0.92 0.94 0.93
1143 2019-05-17 13:55:00 1558072500000 5.52↓ 3.74 1.60 16.87 58.22 0.92 0.94 0.93
1144 2019-05-17 13:52:00 1558072320000 5.53↑ 3.74 1.60 16.85 58.24 0.92 0.94 0.93
1145 2019-05-17 13:49:00 1558072140000 5.52↑ 3.74 1.60 16.87 58.22 0.92 0.94 0.93
1146 2019-05-17 13:45:00 1558071900000 5.51↑ 3.74 1.60 16.90 58.20 0.92 0.94 0.93
1147 2019-05-17 13:42:00 1558071720000 5.50↑ 3.74 1.60 16.93 58.18 0.92 0.94 0.93
1148 2019-05-17 13:39:00 1558071540000 5.49 3.74 1.60↓ 16.95 58.17 0.92 0.94 0.93
1149 2019-05-17 13:30:00 1558071000000 5.49↑ 3.74 1.61 17.01 58.01 0.92 0.94 0.93
1150 2019-05-17 13:26:00 1558070760000 5.48↑ 3.74↑ 1.61 17.04 58.00 0.92 0.94 0.93
1151 2019-05-17 13:24:00 1558070640000 5.47↑ 3.73 1.61 17.05 57.94 0.91 0.94 0.93
1152 2019-05-17 13:20:00 1558070400000 5.46↑ 3.73 1.61 17.08 57.92 0.91 0.94 0.93
1153 2019-05-17 13:18:00 1558070280000 5.44↑ 3.73 1.61 17.13 57.88 0.91 0.94 0.93
1154 2019-05-17 11:46:00 1558064760000 5.43↓ 3.73 1.61 17.16 57.87 0.91 0.94 0.93
1155 2019-05-17 11:43:00 1558064580000 5.44↓ 3.73↓ 1.61 17.13 57.88 0.91 0.94 0.93
1156 2019-05-17 11:41:00 1558064460000 5.46↓ 3.74 1.61 17.09 57.96 0.91 0.94 0.93
1157 2019-05-17 11:39:00 1558064340000 5.47↑ 3.74 1.61 17.06 57.98 0.91 0.94 0.93
1158 2019-05-17 09:06:00 1558055160000 5.46↑ 3.74↑ 1.61↓ 17.09 57.96 0.91 0.94 0.93
1159 2019-05-17 03:36:00 1558035360000 5.40↓ 3.72 1.62 17.29 57.62 0.90 0.95 0.93
1160 2019-05-17 02:52:00 1558032720000 5.41 3.72↑ 1.62 17.26 57.64 0.90 0.95 0.93
1161 2019-05-17 02:49:00 1558032540000 5.41↑ 3.71 1.62 17.25 57.60 0.90 0.95 0.93
1162 2019-05-17 02:47:00 1558032420000 5.40↑ 3.71 1.62 17.27 57.58 0.90 0.95 0.93
1163 2019-05-17 02:45:00 1558032300000 5.37↑ 3.71 1.62 17.35 57.53 0.90 0.95 0.93
1164 2019-05-17 02:45:00 1558032300000 5.36 3.71↑ 1.62↓ 17.38 57.51 0.90 0.95 0.93
1165 2019-05-17 02:42:00 1558032120000 5.36↑ 3.70↑ 1.63↓ 17.43 57.32 0.90 0.96 0.93
1166 2019-05-17 02:42:00 1558032120000 5.31↓ 3.67↓ 1.64 17.59 56.96 0.89 0.96 0.93
1167 2019-05-17 02:41:00 1558032060000 5.33↑ 3.68 1.64 17.55 57.03 0.89 0.96 0.94
1168 2019-05-17 02:40:00 1558032000000 5.32↑ 3.68 1.64 17.58 57.02 0.89 0.96 0.94
1169 2019-05-17 02:39:00 1558031940000 5.30↓ 3.68↓ 1.64↓ 17.63 56.98 0.89 0.96 0.93
1170 2019-05-17 02:38:00 1558031880000 5.32↑ 3.69↑ 1.65 17.65 56.91 0.89 0.97 0.94
1171 2019-05-17 01:32:00 1558027920000 5.31↓ 3.68 1.65 17.66 56.85 0.89 0.97 0.94
1172 2019-05-17 01:27:00 1558027620000 5.32↑ 3.68 1.65 17.64 56.87 0.89 0.97 0.94
1173 2019-05-17 01:00:00 1558026000000 5.31↑ 3.68 1.65 17.66 56.85 0.89 0.97 0.94
1174 2019-05-17 00:56:00 1558025760000 5.30↓ 3.68↓ 1.65↓ 17.69 56.83 0.89 0.97 0.94
1175 2019-05-16 19:00:00 1558004400000 5.33↑ 3.69 1.66 17.68 56.78 0.89 0.97 0.94
1176 2019-05-16 18:58:00 1558004280000 5.32↓ 3.69 1.66 17.71 56.76 0.89 0.97 0.94
1177 2019-05-15 22:15:00 1557929700000 5.33↓ 3.69 1.66↑ 17.68 56.78 0.89 0.97 0.94
1178 2019-05-15 21:28:00 1557926880000 5.34↑ 3.69 1.65 17.59 56.94 0.89 0.97 0.94
1179 2019-05-15 21:26:00 1557926760000 5.33↑ 3.69 1.65↓ 17.62 56.92 0.89 0.97 0.94
1180 2019-05-15 18:01:00 1557914460000 5.32↑ 3.69↑ 1.66 17.71 56.76 0.89 0.97 0.94
1181 2019-05-15 16:50:00 1557910200000 5.31↑ 3.68↑ 1.66 17.73 56.70 0.89 0.97 0.94
1182 2019-05-15 16:46:00 1557909960000 5.29↓ 3.67 1.66 17.77 56.62 0.88 0.97 0.94
1183 2019-05-15 16:43:00 1557909780000 5.31 3.67↓ 1.66 17.71 56.66 0.89 0.97 0.94
1184 2019-05-15 15:59:00 1557907140000 5.31↑ 3.68 1.66 17.73 56.70 0.89 0.97 0.94
1185 2019-05-15 15:56:00 1557906960000 5.29↓ 3.68 1.66 17.78 56.66 0.88 0.97 0.94
1186 2019-05-15 14:52:00 1557903120000 5.31↑ 3.68↑ 1.66 17.73 56.70 0.89 0.97 0.94
1187 2019-05-15 14:49:00 1557902940000 5.29↓ 3.67↓ 1.66 17.77 56.62 0.88 0.97 0.94
1188 2019-05-15 14:12:00 1557900720000 5.31 3.68↑ 1.66 17.73 56.70 0.89 0.97 0.94
1189 2019-05-15 14:09:00 1557900540000 5.31 3.67↓ 1.66 17.71 56.66 0.89 0.97 0.94
1190 2019-05-15 14:06:00 1557900360000 5.31↑ 3.68 1.66 17.73 56.70 0.89 0.97 0.94
1191 2019-05-15 14:03:00 1557900180000 5.29↓ 3.68 1.66 17.78 56.66 0.88 0.97 0.94
1192 2019-05-15 13:48:00 1557899280000 5.31↑ 3.68↑ 1.66 17.73 56.70 0.89 0.97 0.94
1193 2019-05-15 13:45:00 1557899100000 5.29↓ 3.67↓ 1.66 17.77 56.62 0.88 0.97 0.94
1194 2019-05-15 13:37:00 1557898620000 5.31↑ 3.68 1.66 17.73 56.70 0.89 0.97 0.94
1195 2019-05-15 13:34:00 1557898440000 5.29↓ 3.68 1.66 17.78 56.66 0.88 0.97 0.94
1196 2019-05-15 13:16:00 1557897360000 5.31↑ 3.68↑ 1.66 17.73 56.70 0.89 0.97 0.94
1197 2019-05-15 13:13:00 1557897180000 5.29↓ 3.67 1.66 17.77 56.62 0.88 0.97 0.94
1198 2019-05-15 13:10:00 1557897000000 5.31 3.67↓ 1.66 17.71 56.66 0.89 0.97 0.94
1199 2019-05-15 12:52:00 1557895920000 5.31 3.68↑ 1.66 17.73 56.70 0.89 0.97 0.94
1200 2019-05-15 12:50:00 1557895800000 5.31 3.67↓ 1.66 17.71 56.66 0.89 0.97 0.94
1201 2019-05-15 12:33:00 1557894780000 5.31 3.68↑ 1.66 17.73 56.70 0.89 0.97 0.94
1202 2019-05-15 12:31:00 1557894660000 5.31 3.67↓ 1.66 17.71 56.66 0.89 0.97 0.94
1203 2019-05-15 12:15:00 1557893700000 5.31↑ 3.68↑ 1.66 17.73 56.70 0.89 0.97 0.94
1204 2019-05-15 12:13:00 1557893580000 5.29↓ 3.67↓ 1.66 17.77 56.62 0.88 0.97 0.94
1205 2019-05-15 11:53:00 1557892380000 5.31 3.68↑ 1.66 17.73 56.70 0.89 0.97 0.94
1206 2019-05-15 11:50:00 1557892200000 5.31 3.67↓ 1.66 17.71 56.66 0.89 0.97 0.94
1207 2019-05-15 11:41:00 1557891660000 5.31 3.68↑ 1.66 17.73 56.70 0.89 0.97 0.94
1208 2019-05-15 10:38:00 1557887880000 5.31↑ 3.67↑ 1.66 17.71 56.66 0.89 0.97 0.94
1209 2019-05-15 10:23:00 1557886980000 5.29↓ 3.66↓ 1.66 17.76 56.58 0.88 0.97 0.94
1210 2019-05-15 10:09:00 1557886140000 5.31 3.67↑ 1.66 17.71 56.66 0.89 0.97 0.94
1211 2019-05-15 10:00:00 1557885600000 5.31 3.66↓ 1.66 17.70 56.62 0.89 0.97 0.94
1212 2019-05-15 09:30:00 1557883800000 5.31↑ 3.67 1.66 17.71 56.66 0.89 0.97 0.94
1213 2019-05-15 09:27:00 1557883620000 5.29↓ 3.67 1.66 17.77 56.62 0.88 0.97 0.94
1214 2019-05-15 09:11:00 1557882660000 5.31↑ 3.67 1.66 17.71 56.66 0.89 0.97 0.94
1215 2019-05-15 09:08:00 1557882480000 5.29↓ 3.67 1.66 17.77 56.62 0.88 0.97 0.94
1216 2019-05-15 09:02:00 1557882120000 5.31↑ 3.67 1.66 17.71 56.66 0.89 0.97 0.94
1217 2019-05-15 09:00:00 1557882000000 5.29↓ 3.67 1.66 17.77 56.62 0.88 0.97 0.94
1218 2019-05-15 08:25:00 1557879900000 5.31↑ 3.67 1.66 17.71 56.66 0.89 0.97 0.94
1219 2019-05-15 08:24:00 1557879840000 5.29↓ 3.67 1.66 17.77 56.62 0.88 0.97 0.94
1220 2019-05-15 08:20:00 1557879600000 5.31↑ 3.67 1.66 17.71 56.66 0.89 0.97 0.94
1221 2019-05-15 08:16:00 1557879360000 5.29↓ 3.67 1.66 17.77 56.62 0.88 0.97 0.94
1222 2019-05-15 07:28:00 1557876480000 5.31↑ 3.67 1.66 17.71 56.66 0.89 0.97 0.94
1223 2019-05-15 07:26:00 1557876360000 5.29↓ 3.67 1.66 17.77 56.62 0.88 0.97 0.94
1224 2019-05-15 06:27:00 1557872820000 5.31↑ 3.67↑ 1.66 17.71 56.66 0.89 0.97 0.94
1225 2019-05-15 06:25:00 1557872700000 5.29↓ 3.66↓ 1.66 17.76 56.58 0.88 0.97 0.94
1226 2019-05-15 04:46:00 1557866760000 5.31↑ 3.67 1.66 17.71 56.66 0.89 0.97 0.94
1227 2019-05-15 04:44:00 1557866640000 5.29↓ 3.67 1.66 17.77 56.62 0.88 0.97 0.94
1228 2019-05-15 02:24:00 1557858240000 5.31↑ 3.67 1.66 17.71 56.66 0.89 0.97 0.94
1229 2019-05-15 02:21:00 1557858060000 5.30↓ 3.67 1.66 17.74 56.64 0.89 0.97 0.94
1230 2019-05-15 02:08:00 1557857280000 5.31↓ 3.67 1.66 17.71 56.66 0.89 0.97 0.94
1231 2019-05-15 02:03:00 1557856980000 5.32↑ 3.67 1.66 17.69 56.68 0.89 0.97 0.94
1232 2019-05-15 02:01:00 1557856860000 5.30↓ 3.67 1.66 17.74 56.64 0.89 0.97 0.94
1233 2019-05-15 01:58:00 1557856680000 5.32↑ 3.67 1.66 17.69 56.68 0.89 0.97 0.94
1234 2019-05-15 01:56:00 1557856560000 5.30↓ 3.67 1.66 17.74 56.64 0.89 0.97 0.94
1235 2019-05-15 01:53:00 1557856380000 5.32↑ 3.67 1.66 17.69 56.68 0.89 0.97 0.94
1236 2019-05-15 01:44:00 1557855840000 5.31↑ 3.67 1.66 17.71 56.66 0.89 0.97 0.94
1237 2019-05-15 01:42:00 1557855720000 5.30↓ 3.67 1.66 17.74 56.64 0.89 0.97 0.94
1238 2019-05-15 01:22:00 1557854520000 5.31↑ 3.67 1.66 17.71 56.66 0.89 0.97 0.94
1239 2019-05-15 01:19:00 1557854340000 5.30↓ 3.67 1.66 17.74 56.64 0.89 0.97 0.94
1240 2019-05-15 01:14:00 1557854040000 5.31↑ 3.67 1.66 17.71 56.66 0.89 0.97 0.94
1241 2019-05-15 01:12:00 1557853920000 5.30↓ 3.67 1.66 17.74 56.64 0.89 0.97 0.94
1242 2019-05-15 00:33:00 1557851580000 5.31↑ 3.67 1.66 17.71 56.66 0.89 0.97 0.94
1243 2019-05-15 00:30:00 1557851400000 5.30↓ 3.67 1.66 17.74 56.64 0.89 0.97 0.94
1244 2019-05-15 00:20:00 1557850800000 5.31↑ 3.67 1.66 17.71 56.66 0.89 0.97 0.94
1245 2019-05-15 00:12:00 1557850320000 5.30↓ 3.67 1.66 17.74 56.64 0.89 0.97 0.94
1246 2019-05-14 23:46:00 1557848760000 5.31↓ 3.67 1.66 17.71 56.66 0.89 0.97 0.94
1247 2019-05-14 23:45:00 1557848700000 5.32↑ 3.67 1.66 17.69 56.68 0.89 0.97 0.94
1248 2019-05-14 23:42:00 1557848520000 5.31↑ 3.67 1.66 17.71 56.66 0.89 0.97 0.94
1249 2019-05-14 23:39:00 1557848340000 5.30↓ 3.67 1.66 17.74 56.64 0.89 0.97 0.94
1250 2019-05-14 23:31:00 1557847860000 5.31↑ 3.67 1.66 17.71 56.66 0.89 0.97 0.94
1251 2019-05-14 23:28:00 1557847680000 5.30↓ 3.67 1.66 17.74 56.64 0.89 0.97 0.94
1252 2019-05-14 23:10:00 1557846600000 5.31↑ 3.67 1.66 17.71 56.66 0.89 0.97 0.94
1253 2019-05-14 23:07:00 1557846420000 5.30↓ 3.67 1.66 17.74 56.64 0.89 0.97 0.94
1254 2019-05-14 23:03:00 1557846180000 5.31↑ 3.67 1.66 17.71 56.66 0.89 0.97 0.94
1255 2019-05-14 23:00:00 1557846000000 5.30↓ 3.67 1.66 17.74 56.64 0.89 0.97 0.94
1256 2019-05-14 22:48:00 1557845280000 5.31↑ 3.67 1.66 17.71 56.66 0.89 0.97 0.94
1257 2019-05-14 22:45:00 1557845100000 5.30↓ 3.67 1.66 17.74 56.64 0.89 0.97 0.94
1258 2019-05-14 22:26:00 1557843960000 5.31↑ 3.67 1.66 17.71 56.66 0.89 0.97 0.94
1259 2019-05-14 22:24:00 1557843840000 5.30↓ 3.67 1.66 17.74 56.64 0.89 0.97 0.94
1260 2019-05-14 22:20:00 1557843600000 5.31↓ 3.67 1.66 17.71 56.66 0.89 0.97 0.94
1261 2019-05-14 22:20:00 1557843600000 5.32↑ 3.67 1.66 17.69 56.68 0.89 0.97 0.94
1262 2019-05-14 22:04:00 1557842640000 5.31↑ 3.67 1.66 17.71 56.66 0.89 0.97 0.94
1263 2019-05-14 22:01:00 1557842460000 5.29↓ 3.67 1.66 17.77 56.62 0.88 0.97 0.94
1264 2019-05-14 21:48:00 1557841680000 5.30 3.67↑ 1.66 17.74 56.64 0.89 0.97 0.94
1265 2019-05-14 21:45:00 1557841500000 5.30↑ 3.66 1.66 17.73 56.60 0.89 0.97 0.94
1266 2019-05-14 21:40:00 1557841200000 5.28↑ 3.66↑ 1.66 17.78 56.56 0.88 0.97 0.94
1267 2019-05-14 21:39:00 1557841140000 5.24↑ 3.65↑ 1.66 17.88 56.45 0.88 0.97 0.94
1268 2019-05-14 21:37:00 1557841020000 5.23↑ 3.64 1.66↓ 17.90 56.39 0.87 0.97 0.94
1269 2019-05-14 21:36:00 1557840960000 5.22↓ 3.64 1.67 17.99 56.22 0.87 0.98 0.94
1270 2019-05-14 15:13:00 1557817980000 5.23↓ 3.64 1.67 17.96 56.24 0.87 0.98 0.94
1271 2019-05-14 15:11:00 1557817860000 5.24↑ 3.64 1.67 17.93 56.26 0.88 0.98 0.94
1272 2019-05-14 14:59:00 1557817140000 5.23↓ 3.64 1.67 17.96 56.24 0.87 0.98 0.94
1273 2019-05-14 14:57:00 1557817020000 5.24↑ 3.64 1.67 17.93 56.26 0.88 0.98 0.94
1274 2019-05-14 14:05:00 1557813900000 5.23↓ 3.64 1.67 17.96 56.24 0.87 0.98 0.94
1275 2019-05-14 12:18:00 1557807480000 5.24↑ 3.64 1.67 17.93 56.26 0.88 0.98 0.94
1276 2019-05-14 09:45:00 1557798300000 5.23↓ 3.64 1.67 17.96 56.24 0.87 0.98 0.94
1277 2019-05-14 09:42:00 1557798120000 5.24↑ 3.64 1.67 17.93 56.26 0.88 0.98 0.94
1278 2019-05-14 09:41:00 1557798060000 5.23↓ 3.64 1.67 17.96 56.24 0.87 0.98 0.94
1279 2019-05-14 09:37:00 1557797820000 5.24↑ 3.64 1.67 17.93 56.26 0.88 0.98 0.94
1280 2019-05-14 07:49:00 1557791340000 5.23↓ 3.64 1.67 17.96 56.24 0.87 0.98 0.94
1281 2019-05-14 07:43:00 1557790980000 5.24↑ 3.64 1.67 17.93 56.26 0.88 0.98 0.94
1282 2019-05-14 07:27:00 1557790020000 5.23↓ 3.64↑ 1.67↑ 17.96 56.24 0.87 0.98 0.94
1283 2019-05-14 06:29:00 1557786540000 5.25↓ 3.63 1.66 17.83 56.39 0.88 0.97 0.94
1284 2019-05-14 03:42:00 1557776520000 5.26↓ 3.63↑ 1.66 17.80 56.41 0.88 0.97 0.94
1285 2019-05-14 03:17:00 1557775020000 5.28↑ 3.62 1.66↓ 17.73 56.40 0.88 0.97 0.94
1286 2019-05-14 03:07:00 1557774420000 5.27↑ 3.62↑ 1.67↑ 17.82 56.24 0.88 0.98 0.94
1287 2019-05-14 03:02:00 1557774120000 5.25↑ 3.61↑ 1.66↓ 17.80 56.31 0.88 0.97 0.93
1288 2019-05-14 03:00:00 1557774000000 5.24↑ 3.60 1.67 17.88 56.10 0.88 0.98 0.94
1289 2019-05-14 02:52:00 1557773520000 5.23↑ 3.60 1.67 17.91 56.08 0.87 0.98 0.94
1290 2019-05-14 02:49:00 1557773340000 5.21↑ 3.60 1.67 17.96 56.04 0.87 0.98 0.94
1291 2019-05-14 02:49:00 1557773340000 5.18↑ 3.60 1.67 18.05 55.98 0.87 0.98 0.93
1292 2019-05-14 01:42:00 1557769320000 5.17↓ 3.60 1.67 18.08 55.96 0.86 0.98 0.93
1293 2019-05-14 01:41:00 1557769260000 5.18↑ 3.60 1.67 18.05 55.98 0.87 0.98 0.93
1294 2019-05-14 00:12:00 1557763920000 5.17↑ 3.60↑ 1.67 18.08 55.96 0.86 0.98 0.93
1295 2019-05-13 23:50:00 1557762600000 5.16 3.58↓ 1.67 18.08 55.86 0.86 0.98 0.93
1296 2019-05-13 23:48:00 1557762480000 5.16 3.59↑ 1.67 18.09 55.90 0.86 0.98 0.93
1297 2019-05-13 23:38:00 1557761880000 5.16 3.58↓ 1.67 18.08 55.86 0.86 0.98 0.93
1298 2019-05-13 23:37:00 1557761820000 5.16 3.59↑ 1.67 18.09 55.90 0.86 0.98 0.93
1299 2019-05-13 23:24:00 1557761040000 5.16↑ 3.58 1.67 18.08 55.86 0.86 0.98 0.93
1300 2019-05-13 23:20:00 1557760800000 5.15↑ 3.58 1.67↓ 18.11 55.84 0.86 0.98 0.93
1301 2019-05-13 23:20:00 1557760800000 5.14↑ 3.58 1.68 18.20 55.68 0.86 0.99 0.94
1302 2019-05-13 23:01:00 1557759660000 5.13↓ 3.58↓ 1.68 18.23 55.66 0.86 0.99 0.94
1303 2019-05-13 22:58:00 1557759480000 5.16↑ 3.60 1.68 18.17 55.80 0.86 0.99 0.94
1304 2019-05-13 22:04:00 1557756240000 5.15↓ 3.60↓ 1.68↑ 18.19 55.78 0.86 0.99 0.94
1305 2019-05-13 22:01:00 1557756060000 5.16↓ 3.61 1.67 18.12 55.98 0.86 0.98 0.93
1306 2019-05-13 21:49:00 1557755340000 5.17↑ 3.61↑ 1.67↓ 18.09 56.00 0.86 0.98 0.94
1307 2019-05-13 21:46:00 1557755160000 5.16↑ 3.60↑ 1.68 18.17 55.80 0.86 0.99 0.94
1308 2019-05-13 21:41:00 1557754860000 5.14↑ 3.59 1.68 18.21 55.72 0.86 0.99 0.94
1309 2019-05-13 21:40:00 1557754800000 5.12↓ 3.59 1.68 18.27 55.68 0.86 0.99 0.94
1310 2019-05-13 21:37:00 1557754620000 5.13↓ 3.59 1.68 18.24 55.70 0.86 0.99 0.94
1311 2019-05-13 21:32:00 1557754320000 5.14↓ 3.59↓ 1.68↑ 18.21 55.72 0.86 0.99 0.94
1312 2019-05-13 21:29:00 1557754140000 5.16↑ 3.60 1.67 18.11 55.94 0.86 0.98 0.93
1313 2019-05-13 18:36:00 1557743760000 5.15↓ 3.60 1.67 18.13 55.92 0.86 0.98 0.93
1314 2019-05-13 18:14:00 1557742440000 5.16↓ 3.60 1.67 18.11 55.94 0.86 0.98 0.93
1315 2019-05-13 18:12:00 1557742320000 5.17↓ 3.60 1.67↑ 18.08 55.96 0.86 0.98 0.93
1316 2019-05-13 18:12:00 1557742320000 5.23↓ 3.60 1.66 17.85 56.23 0.87 0.97 0.93
1317 2019-05-12 03:19:00 1557602340000 5.24↑ 3.60 1.66↓ 17.82 56.25 0.88 0.97 0.93
1318 2019-05-11 02:19:00 1557512340000 5.23↑ 3.60↑ 1.67 17.91 56.08 0.87 0.98 0.94
1319 2019-05-11 02:12:00 1557511920000 5.22↓ 3.59↓ 1.67 17.92 56.02 0.87 0.98 0.94
1320 2019-05-10 03:06:00 1557428760000 5.23↑ 3.60↑ 1.67 17.91 56.08 0.87 0.98 0.94
1321 2019-05-10 02:55:00 1557428100000 5.22↑ 3.59↓ 1.67 17.92 56.02 0.87 0.98 0.94
1322 2019-05-08 20:37:00 1557319020000 5.21↑ 3.60 1.67 17.96 56.04 0.87 0.98 0.94
1323 2019-05-08 00:49:00 1557247740000 5.20↓ 3.60 1.67 17.99 56.02 0.87 0.98 0.94
1324 2019-05-08 00:37:00 1557247020000 5.21↑ 3.60 1.67 17.96 56.04 0.87 0.98 0.94
1325 2019-05-05 22:29:00 1557066540000 5.20↓ 3.60 1.67 17.99 56.02 0.87 0.98 0.94
1326 2019-05-05 22:24:00 1557066240000 5.21↑ 3.60 1.67 17.96 56.04 0.87 0.98 0.94
1327 2019-05-05 19:55:00 1557057300000 5.20↓ 3.60 1.67 17.99 56.02 0.87 0.98 0.94
1328 2019-05-05 12:58:00 1557032280000 5.21↑ 3.60 1.67 17.96 56.04 0.87 0.98 0.94
1329 2019-05-04 19:55:00 1556970900000 5.20↓ 3.60 1.67 17.99 56.02 0.87 0.98 0.94
1330 2019-05-04 06:12:00 1556921520000 5.21↑ 3.60 1.67 17.96 56.04 0.87 0.98 0.94
1331 2019-05-03 07:59:00 1556841540000 5.20 3.60↓ 1.67 17.99 56.02 0.87 0.98 0.94
1332 2019-05-03 07:44:00 1556840640000 5.20↓ 3.61 1.67 18.00 56.06 0.87 0.98 0.94
1333 2019-05-03 07:18:00 1556839080000 5.21 3.61↓ 1.67↑ 17.98 56.08 0.87 0.98 0.94
1334 2019-05-03 07:04:00 1556838240000 5.21↑ 3.62 1.66 17.93 56.27 0.87 0.97 0.93
1335 2019-05-02 22:35:00 1556807700000 5.20↓ 3.62 1.66 17.96 56.25 0.87 0.97 0.93
1336 2019-05-02 13:22:00 1556774520000 5.21↑ 3.62 1.66 17.93 56.27 0.87 0.97 0.93
1337 2019-05-02 13:12:00 1556773920000 5.20↑ 3.62↑ 1.66↓ 17.96 56.25 0.87 0.97 0.93
1338 2019-05-02 13:02:00 1556773320000 5.17↑ 3.61↑ 1.67 18.09 56.00 0.86 0.98 0.94
1339 2019-05-02 09:41:00 1556761260000 5.16↑ 3.60 1.67 18.11 55.94 0.86 0.98 0.93
1340 2019-05-02 08:05:00 1556755500000 5.15↑ 3.60 1.67↓ 18.13 55.92 0.86 0.98 0.93
1341 2019-05-02 08:00:00 1556755200000 5.14↑ 3.60 1.68 18.22 55.76 0.86 0.99 0.94
1342 2019-05-01 21:53:00 1556718780000 5.13↑ 3.60↓ 1.68 18.25 55.74 0.86 0.99 0.94
1343 2019-05-01 21:20:00 1556716800000 5.12↑ 3.61↓ 1.68 18.30 55.76 0.86 0.99 0.94
1344 2019-04-30 11:58:00 1556596680000 5.11↓ 3.62↑ 1.68 18.34 55.78 0.85 0.99 0.94
1345 2019-04-30 11:45:00 1556595900000 5.12↓ 3.61 1.68↑ 18.30 55.76 0.86 0.99 0.94
1346 2019-04-30 11:38:00 1556595480000 5.14↑ 3.61 1.67↓ 18.18 55.94 0.86 0.98 0.93
1347 2019-04-30 11:33:00 1556595180000 5.12↑ 3.61↓ 1.68 18.30 55.76 0.86 0.99 0.94
1348 2019-04-30 02:39:00 1556563140000 5.11↓ 3.62 1.68 18.34 55.78 0.85 0.99 0.94
1349 2019-04-30 02:26:00 1556562360000 5.12↓ 3.62↑ 1.68 18.31 55.80 0.86 0.99 0.94
1350 2019-04-30 02:23:00 1556562180000 5.13 3.61↓ 1.68↑ 18.27 55.78 0.86 0.99 0.94
1351 2019-04-28 22:16:00 1556460960000 5.13↑ 3.62 1.67↓ 18.22 55.96 0.86 0.98 0.93
1352 2019-04-28 21:27:00 1556458020000 5.12↑ 3.62 1.68 18.31 55.80 0.86 0.99 0.94
1353 2019-04-28 20:57:00 1556456220000 5.11 3.62↓ 1.68 18.34 55.78 0.85 0.99 0.94
1354 2019-04-28 20:52:00 1556455920000 5.11 3.63↑ 1.68 18.35 55.82 0.85 0.99 0.94
1355 2019-04-28 14:58:00 1556434680000 5.11 3.62↑ 1.68 18.34 55.78 0.85 0.99 0.94
1356 2019-04-27 03:06:00 1556305560000 5.11↓ 3.61↓ 1.68↓ 18.32 55.74 0.85 0.99 0.94
1357 2019-04-26 13:05:00 1556255100000 5.19↓ 3.65↓ 1.69↓ 18.21 55.91 0.87 0.99 0.94
1358 2019-04-26 12:57:00 1556254620000 5.24↓ 3.66↑ 1.70 18.14 55.90 0.88 1.00 0.95
1359 2019-04-26 12:53:00 1556254380000 5.26 3.65↓ 1.70↑ 18.07 55.90 0.88 1.00 0.95
1360 2019-04-26 02:55:00 1556218500000 5.26↑ 3.67 1.69 18.03 56.12 0.88 0.99 0.95
1361 2019-04-26 02:25:00 1556216700000 5.25↓ 3.67↓ 1.69↓ 18.06 56.10 0.88 0.99 0.95
1362 2019-04-23 09:33:00 1555983180000 5.29 3.69↑ 1.70 18.03 56.11 0.88 1.00 0.95
1363 2019-04-21 14:14:00 1555827240000 5.29 3.67↓ 1.70 18.01 56.04 0.88 1.00 0.95
1364 2019-04-21 13:41:00 1555825260000 5.29↓ 3.69↑ 1.70 18.03 56.11 0.88 1.00 0.95
1365 2019-04-19 08:23:00 1555633380000 5.31 3.68↓ 1.70↓ 17.96 56.11 0.89 1.00 0.95
1366 2019-04-19 00:37:00 1555605420000 5.31↑ 3.76↓ 1.71 18.12 56.28 0.89 1.00 0.96
1367 2019-04-10 03:12:00 1554837120000 5.27 3.79 1.71 18.27 56.32 0.88 1.00 0.96