10BET指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2019-06-09 02:38:00 |
1560019080000 |
13.75↓ |
8.00↑ |
1.13↓ |
6.72 |
81.74 |
0.91 |
0.90 |
0.92 |
2 |
2019-06-09 02:32:00 |
1560018720000 |
14.25↓ |
7.50 |
1.16↑ |
6.59 |
80.90 |
0.95 |
0.93 |
0.94 |
3 |
2019-06-09 02:38:00 |
1560019080000 |
14.50↑ |
7.50 |
1.15↓ |
6.43 |
81.13 |
0.96 |
0.92 |
0.93 |
4 |
2019-06-09 02:31:00 |
1560018660000 |
14.25 |
7.50 |
1.16 |
6.59 |
80.90 |
0.95 |
0.93 |
0.94 |
5 |
2019-06-09 02:34:00 |
1560018840000 |
14.25↓ |
7.50 |
1.16↑ |
6.59 |
80.90 |
0.95 |
0.93 |
0.94 |
6 |
2019-06-09 02:28:00 |
1560018480000 |
14.75 |
7.50 |
1.15 |
6.33 |
81.22 |
0.98 |
0.92 |
0.93 |
7 |
2019-06-09 02:32:00 |
1560018720000 |
14.75↑ |
7.50 |
1.15↓ |
6.33 |
81.22 |
0.98 |
0.92 |
0.93 |
8 |
2019-06-09 02:26:00 |
1560018360000 |
14.25 |
7.50 |
1.16 |
6.59 |
80.90 |
0.95 |
0.93 |
0.94 |
9 |
2019-06-09 02:25:00 |
1560018300000 |
14.25 |
7.50 |
1.16 |
6.59 |
80.90 |
0.95 |
0.93 |
0.94 |
10 |
2019-06-09 02:29:00 |
1560018540000 |
14.25↓ |
7.50 |
1.16↑ |
6.59 |
80.90 |
0.95 |
0.93 |
0.94 |
11 |
2019-06-09 02:21:00 |
1560018060000 |
14.75↑ |
7.50 |
1.15 |
6.33 |
81.22 |
0.98 |
0.92 |
0.93 |
12 |
2019-06-09 02:24:00 |
1560018240000 |
14.50↓ |
7.50 |
1.15 |
6.43 |
81.13 |
0.96 |
0.92 |
0.93 |
13 |
2019-06-09 02:15:00 |
1560017700000 |
14.75↓ |
7.50 |
1.15 |
6.33 |
81.22 |
0.98 |
0.92 |
0.93 |
14 |
2019-06-09 02:15:00 |
1560017700000 |
15.50↑ |
7.50 |
1.15 |
6.04 |
81.46 |
1.03 |
0.92 |
0.94 |
15 |
2019-06-09 02:18:00 |
1560017880000 |
14.75↓ |
7.50 |
1.15 |
6.33 |
81.22 |
0.98 |
0.92 |
0.93 |
16 |
2019-06-09 02:17:00 |
1560017820000 |
15.25 |
7.50 |
1.15 |
6.14 |
81.38 |
1.01 |
0.92 |
0.94 |
17 |
2019-06-09 02:09:00 |
1560017340000 |
15.25 |
7.50 |
1.15 |
6.14 |
81.38 |
1.01 |
0.92 |
0.94 |
18 |
2019-06-09 02:14:00 |
1560017640000 |
15.25 |
7.50↓ |
1.15 |
6.14 |
81.38 |
1.01 |
0.92 |
0.94 |
19 |
2019-06-09 02:08:00 |
1560017280000 |
15.25↓ |
7.75 |
1.15↑ |
6.16 |
81.71 |
1.01 |
0.92 |
0.94 |
20 |
2019-06-09 02:07:00 |
1560017220000 |
16.00↑ |
7.75 |
1.14↓ |
5.85 |
82.08 |
1.06 |
0.91 |
0.94 |
21 |
2019-06-09 02:01:00 |
1560016860000 |
15.25↑ |
7.75↑ |
1.15↓ |
6.16 |
81.71 |
1.01 |
0.92 |
0.94 |
22 |
2019-06-09 02:01:00 |
1560016860000 |
15.00↑ |
7.25 |
1.16 |
6.25 |
80.82 |
1.00 |
0.93 |
0.94 |
23 |
2019-06-09 01:58:00 |
1560016680000 |
14.75↓ |
7.25 |
1.16 |
6.35 |
80.73 |
0.98 |
0.93 |
0.94 |
24 |
2019-06-09 01:58:00 |
1560016680000 |
15.00↑ |
7.25 |
1.16 |
6.25 |
80.82 |
1.00 |
0.93 |
0.94 |
25 |
2019-06-09 01:55:00 |
1560016500000 |
14.75↓ |
7.25 |
1.16 |
6.35 |
80.73 |
0.98 |
0.93 |
0.94 |
26 |
2019-06-09 01:54:00 |
1560016440000 |
15.25↑ |
7.25 |
1.16 |
6.15 |
80.90 |
1.01 |
0.93 |
0.94 |
27 |
2019-06-09 01:57:00 |
1560016620000 |
15.00↑ |
7.25 |
1.16 |
6.25 |
80.82 |
1.00 |
0.93 |
0.94 |
28 |
2019-06-09 01:49:00 |
1560016140000 |
14.75↓ |
7.25 |
1.16↑ |
6.35 |
80.73 |
0.98 |
0.93 |
0.94 |
29 |
2019-06-09 01:48:00 |
1560016080000 |
15.50 |
7.25 |
1.15 |
6.02 |
81.12 |
1.03 |
0.92 |
0.93 |
30 |
2019-06-09 01:46:00 |
1560015960000 |
15.50 |
7.25 |
1.15 |
6.02 |
81.12 |
1.03 |
0.92 |
0.93 |
31 |
2019-06-09 01:42:00 |
1560015720000 |
15.50↑ |
7.25 |
1.15↓ |
6.02 |
81.12 |
1.03 |
0.92 |
0.93 |
32 |
2019-06-09 01:40:00 |
1560015600000 |
14.75 |
7.25 |
1.16 |
6.35 |
80.73 |
0.98 |
0.93 |
0.94 |
33 |
2019-06-09 01:43:00 |
1560015780000 |
14.75↓ |
7.25 |
1.16↑ |
6.35 |
80.73 |
0.98 |
0.93 |
0.94 |
34 |
2019-06-09 01:38:00 |
1560015480000 |
15.50↑ |
7.25 |
1.15↓ |
6.02 |
81.12 |
1.03 |
0.92 |
0.93 |
35 |
2019-06-09 01:27:00 |
1560014820000 |
14.75↓ |
7.25 |
1.16↑ |
6.35 |
80.73 |
0.98 |
0.93 |
0.94 |
36 |
2019-06-09 01:26:00 |
1560014760000 |
15.50↑ |
7.25 |
1.15↓ |
6.02 |
81.12 |
1.03 |
0.92 |
0.93 |
37 |
2019-06-09 01:30:00 |
1560015000000 |
14.75 |
7.25 |
1.16 |
6.35 |
80.73 |
0.98 |
0.93 |
0.94 |
38 |
2019-06-09 01:20:00 |
1560014400000 |
14.75↓ |
7.25 |
1.16 |
6.35 |
80.73 |
0.98 |
0.93 |
0.94 |
39 |
2019-06-09 01:19:00 |
1560014340000 |
15.25↑ |
7.25 |
1.16 |
6.15 |
80.90 |
1.01 |
0.93 |
0.94 |
40 |
2019-06-09 01:14:00 |
1560014040000 |
14.75↓ |
7.25 |
1.16↑ |
6.35 |
80.73 |
0.98 |
0.93 |
0.94 |
41 |
2019-06-09 01:13:00 |
1560013980000 |
15.25↑ |
7.25 |
1.15↓ |
6.11 |
81.04 |
1.01 |
0.92 |
0.93 |
42 |
2019-06-09 01:18:00 |
1560014280000 |
14.75 |
7.25 |
1.16 |
6.35 |
80.73 |
0.98 |
0.93 |
0.94 |
43 |
2019-06-09 01:12:00 |
1560013920000 |
14.75 |
7.25 |
1.16 |
6.35 |
80.73 |
0.98 |
0.93 |
0.94 |
44 |
2019-06-09 01:08:00 |
1560013680000 |
14.75 |
7.25↑ |
1.16 |
6.35 |
80.73 |
0.98 |
0.93 |
0.94 |
45 |
2019-06-09 01:08:00 |
1560013680000 |
14.75↓ |
7.00↓ |
1.16 |
6.32 |
80.36 |
0.98 |
0.93 |
0.93 |
46 |
2019-06-09 01:07:00 |
1560013620000 |
15.25 |
7.25 |
1.16↑ |
6.15 |
80.90 |
1.01 |
0.93 |
0.94 |
47 |
2019-06-09 01:09:00 |
1560013740000 |
15.25↑ |
7.25↑ |
1.15↓ |
6.11 |
81.04 |
1.01 |
0.92 |
0.93 |
48 |
2019-06-09 01:01:00 |
1560013260000 |
14.75 |
7.00 |
1.16 |
6.32 |
80.36 |
0.98 |
0.93 |
0.93 |
49 |
2019-06-09 00:58:00 |
1560013080000 |
14.75↑ |
7.00 |
1.16 |
6.32 |
80.36 |
0.98 |
0.93 |
0.93 |
50 |
2019-06-09 01:01:00 |
1560013260000 |
14.50↑ |
7.00↑ |
1.16↓ |
6.42 |
80.28 |
0.96 |
0.93 |
0.93 |
51 |
2019-06-09 00:54:00 |
1560012840000 |
14.00↓ |
6.95↓ |
1.17 |
6.68 |
79.88 |
0.93 |
0.93 |
0.93 |
52 |
2019-06-09 00:53:00 |
1560012780000 |
14.50↑ |
7.00↑ |
1.17 |
6.47 |
80.14 |
0.96 |
0.93 |
0.94 |
53 |
2019-06-09 00:52:00 |
1560012720000 |
14.00↓ |
6.95↓ |
1.17 |
6.68 |
79.88 |
0.93 |
0.93 |
0.93 |
54 |
2019-06-09 00:51:00 |
1560012660000 |
14.50↑ |
7.00 |
1.17 |
6.47 |
80.14 |
0.96 |
0.93 |
0.94 |
55 |
2019-06-09 00:56:00 |
1560012960000 |
14.25↓ |
7.00 |
1.17 |
6.57 |
80.05 |
0.95 |
0.93 |
0.94 |
56 |
2019-06-09 00:48:00 |
1560012480000 |
14.50↑ |
7.00↑ |
1.17 |
6.47 |
80.14 |
0.96 |
0.93 |
0.94 |
57 |
2019-06-09 00:47:00 |
1560012420000 |
14.00 |
6.95 |
1.17 |
6.68 |
79.88 |
0.93 |
0.93 |
0.93 |
58 |
2019-06-09 00:45:00 |
1560012300000 |
14.00 |
6.95 |
1.17↓ |
6.68 |
79.88 |
0.93 |
0.93 |
0.93 |
59 |
2019-06-09 00:43:00 |
1560012180000 |
14.00 |
6.95 |
1.18↑ |
6.72 |
79.74 |
0.93 |
0.94 |
0.94 |
60 |
2019-06-09 00:49:00 |
1560012540000 |
14.00↓ |
6.95↓ |
1.17 |
6.68 |
79.88 |
0.93 |
0.93 |
0.93 |
61 |
2019-06-09 00:42:00 |
1560012120000 |
14.50 |
7.00 |
1.17 |
6.47 |
80.14 |
0.96 |
0.93 |
0.94 |
62 |
2019-06-09 00:37:00 |
1560011820000 |
14.50↑ |
7.00↑ |
1.17↓ |
6.47 |
80.14 |
0.96 |
0.93 |
0.94 |
63 |
2019-06-09 00:39:00 |
1560011940000 |
14.00 |
6.95 |
1.18↑ |
6.72 |
79.74 |
0.93 |
0.94 |
0.94 |
64 |
2019-06-09 00:32:00 |
1560011520000 |
14.00↓ |
6.95↓ |
1.17 |
6.68 |
79.88 |
0.93 |
0.93 |
0.93 |
65 |
2019-06-09 00:31:00 |
1560011460000 |
14.50↑ |
7.00↑ |
1.17↓ |
6.47 |
80.14 |
0.96 |
0.93 |
0.94 |
66 |
2019-06-09 00:35:00 |
1560011700000 |
14.00 |
6.95 |
1.18↑ |
6.72 |
79.74 |
0.93 |
0.94 |
0.94 |
67 |
2019-06-09 00:28:00 |
1560011280000 |
14.00↓ |
6.95↓ |
1.17 |
6.68 |
79.88 |
0.93 |
0.93 |
0.93 |
68 |
2019-06-09 00:23:00 |
1560010980000 |
14.50 |
7.00 |
1.17 |
6.47 |
80.14 |
0.96 |
0.93 |
0.94 |
69 |
2019-06-09 00:29:00 |
1560011340000 |
14.50↑ |
7.00↑ |
1.17 |
6.47 |
80.14 |
0.96 |
0.93 |
0.94 |
70 |
2019-06-09 00:22:00 |
1560010920000 |
14.00↓ |
6.95↓ |
1.17 |
6.68 |
79.88 |
0.93 |
0.93 |
0.93 |
71 |
2019-06-09 00:21:00 |
1560010860000 |
14.50 |
7.00 |
1.17 |
6.47 |
80.14 |
0.96 |
0.93 |
0.94 |
72 |
2019-06-09 00:27:00 |
1560011220000 |
14.50↑ |
7.00↑ |
1.17 |
6.47 |
80.14 |
0.96 |
0.93 |
0.94 |
73 |
2019-06-09 00:19:00 |
1560010740000 |
14.00 |
6.95 |
1.17 |
6.68 |
79.88 |
0.93 |
0.93 |
0.93 |
74 |
2019-06-09 00:26:00 |
1560011160000 |
14.00↓ |
6.95↓ |
1.17 |
6.68 |
79.88 |
0.93 |
0.93 |
0.93 |
75 |
2019-06-09 00:18:00 |
1560010680000 |
14.50↑ |
7.00↑ |
1.17 |
6.47 |
80.14 |
0.96 |
0.93 |
0.94 |
76 |
2019-06-09 00:17:00 |
1560010620000 |
14.00 |
6.95 |
1.17 |
6.68 |
79.88 |
0.93 |
0.93 |
0.93 |
77 |
2019-06-09 00:14:00 |
1560010440000 |
14.00 |
6.95↑ |
1.17↓ |
6.68 |
79.88 |
0.93 |
0.93 |
0.93 |
78 |
2019-06-09 00:13:00 |
1560010380000 |
14.00 |
6.90 |
1.18 |
6.71 |
79.66 |
0.93 |
0.94 |
0.94 |
79 |
2019-06-09 00:08:00 |
1560010080000 |
14.00↓ |
6.90↓ |
1.18↑ |
6.71 |
79.66 |
0.93 |
0.94 |
0.94 |
80 |
2019-06-09 00:12:00 |
1560010320000 |
14.50 |
7.00↑ |
1.17 |
6.47 |
80.14 |
0.96 |
0.93 |
0.94 |
81 |
2019-06-09 00:06:00 |
1560009960000 |
14.50↓ |
6.95↓ |
1.17 |
6.46 |
80.06 |
0.96 |
0.93 |
0.94 |
82 |
2019-06-09 00:01:00 |
1560009660000 |
14.75↑ |
7.00↑ |
1.17↓ |
6.36 |
80.23 |
0.98 |
0.93 |
0.94 |
83 |
2019-06-09 00:04:00 |
1560009840000 |
14.00↓ |
6.90↓ |
1.18↑ |
6.71 |
79.66 |
0.93 |
0.94 |
0.94 |
84 |
2019-06-08 23:58:00 |
1560009480000 |
14.25 |
6.95 |
1.17 |
6.57 |
79.97 |
0.95 |
0.93 |
0.94 |
85 |
2019-06-09 00:03:00 |
1560009780000 |
14.25↑ |
6.95↑ |
1.17↓ |
6.57 |
79.97 |
0.95 |
0.93 |
0.94 |
86 |
2019-06-08 23:52:00 |
1560009120000 |
14.00↓ |
6.85↓ |
1.18↑ |
6.71 |
79.58 |
0.93 |
0.94 |
0.94 |
87 |
2019-06-08 23:50:00 |
1560009000000 |
14.50↑ |
6.95↑ |
1.17↓ |
6.46 |
80.06 |
0.96 |
0.93 |
0.94 |
88 |
2019-06-08 23:49:00 |
1560008940000 |
14.00↓ |
6.85↓ |
1.18 |
6.71 |
79.58 |
0.93 |
0.94 |
0.94 |
89 |
2019-06-08 23:48:00 |
1560008880000 |
14.25 |
6.90 |
1.18 |
6.60 |
79.76 |
0.95 |
0.94 |
0.94 |
90 |
2019-06-08 23:44:00 |
1560008640000 |
14.25↓ |
6.90↓ |
1.18↑ |
6.60 |
79.76 |
0.95 |
0.94 |
0.94 |
91 |
2019-06-08 23:42:00 |
1560008520000 |
14.75↑ |
6.95↑ |
1.17↓ |
6.36 |
80.15 |
0.98 |
0.93 |
0.94 |
92 |
2019-06-08 23:38:00 |
1560008280000 |
14.25↓ |
6.90↓ |
1.18↑ |
6.60 |
79.76 |
0.95 |
0.94 |
0.94 |
93 |
2019-06-08 23:37:00 |
1560008220000 |
14.75↑ |
6.95↑ |
1.17↓ |
6.36 |
80.15 |
0.98 |
0.93 |
0.94 |
94 |
2019-06-08 23:34:00 |
1560008040000 |
14.25↑ |
6.90↑ |
1.18 |
6.60 |
79.76 |
0.95 |
0.94 |
0.94 |
95 |
2019-06-08 23:28:00 |
1560007680000 |
14.00↓ |
6.85↓ |
1.18↑ |
6.71 |
79.58 |
0.93 |
0.94 |
0.94 |
96 |
2019-06-08 23:32:00 |
1560007920000 |
14.75↑ |
6.95↑ |
1.17↓ |
6.36 |
80.15 |
0.98 |
0.93 |
0.94 |
97 |
2019-06-08 23:32:00 |
1560007920000 |
14.25↓ |
6.90↓ |
1.18↑ |
6.60 |
79.76 |
0.95 |
0.94 |
0.94 |
98 |
2019-06-08 23:27:00 |
1560007620000 |
14.50 |
6.95 |
1.17 |
6.46 |
80.06 |
0.96 |
0.93 |
0.94 |
99 |
2019-06-08 23:19:00 |
1560007140000 |
14.50↑ |
6.95↑ |
1.17↓ |
6.46 |
80.06 |
0.96 |
0.93 |
0.94 |
100 |
2019-06-08 23:23:00 |
1560007380000 |
14.00↓ |
6.85↓ |
1.18↑ |
6.71 |
79.58 |
0.93 |
0.94 |
0.94 |
101 |
2019-06-08 23:22:00 |
1560007320000 |
14.50↑ |
6.95↑ |
1.17↓ |
6.46 |
80.06 |
0.96 |
0.93 |
0.94 |
102 |
2019-06-08 23:18:00 |
1560007080000 |
14.00↓ |
6.85↓ |
1.18↑ |
6.71 |
79.58 |
0.93 |
0.94 |
0.94 |
103 |
2019-06-08 23:17:00 |
1560007020000 |
14.50 |
6.95 |
1.17 |
6.46 |
80.06 |
0.96 |
0.93 |
0.94 |
104 |
2019-06-08 23:12:00 |
1560006720000 |
14.50↑ |
6.95↑ |
1.17↓ |
6.46 |
80.06 |
0.96 |
0.93 |
0.94 |
105 |
2019-06-08 23:10:00 |
1560006600000 |
14.00↓ |
6.85↓ |
1.18↑ |
6.71 |
79.58 |
0.93 |
0.94 |
0.94 |
106 |
2019-06-08 23:08:00 |
1560006480000 |
14.75↑ |
6.95↑ |
1.17↓ |
6.36 |
80.15 |
0.98 |
0.93 |
0.94 |
107 |
2019-06-08 23:13:00 |
1560006780000 |
14.00 |
6.85 |
1.18 |
6.71 |
79.58 |
0.93 |
0.94 |
0.94 |
108 |
2019-06-08 23:05:00 |
1560006300000 |
14.00 |
6.85 |
1.18 |
6.71 |
79.58 |
0.93 |
0.94 |
0.94 |
109 |
2019-06-08 23:07:00 |
1560006420000 |
14.00↓ |
6.85↓ |
1.18↑ |
6.71 |
79.58 |
0.93 |
0.94 |
0.94 |
110 |
2019-06-08 23:06:00 |
1560006360000 |
14.75 |
6.95 |
1.17 |
6.36 |
80.15 |
0.98 |
0.93 |
0.94 |
111 |
2019-06-08 23:00:00 |
1560006000000 |
14.75 |
6.95 |
1.17 |
6.36 |
80.15 |
0.98 |
0.93 |
0.94 |
112 |
2019-06-08 23:04:00 |
1560006240000 |
14.75↑ |
6.95↑ |
1.17↓ |
6.36 |
80.15 |
0.98 |
0.93 |
0.94 |
113 |
2019-06-08 23:01:00 |
1560006060000 |
14.00 |
6.85 |
1.18 |
6.71 |
79.58 |
0.93 |
0.94 |
0.94 |
114 |
2019-06-08 22:57:00 |
1560005820000 |
14.00↓ |
6.85↓ |
1.18↑ |
6.71 |
79.58 |
0.93 |
0.94 |
0.94 |
115 |
2019-06-08 22:56:00 |
1560005760000 |
14.75↑ |
6.95↑ |
1.17↓ |
6.36 |
80.15 |
0.98 |
0.93 |
0.94 |
116 |
2019-06-08 22:55:00 |
1560005700000 |
14.00 |
6.85 |
1.18 |
6.71 |
79.58 |
0.93 |
0.94 |
0.94 |
117 |
2019-06-08 22:46:00 |
1560005160000 |
14.00↓ |
6.85↓ |
1.18↑ |
6.71 |
79.58 |
0.93 |
0.94 |
0.94 |
118 |
2019-06-08 22:45:00 |
1560005100000 |
14.50↑ |
6.95↑ |
1.17↓ |
6.46 |
80.06 |
0.96 |
0.93 |
0.94 |
119 |
2019-06-08 22:37:00 |
1560004620000 |
14.00 |
6.85 |
1.18 |
6.71 |
79.58 |
0.93 |
0.94 |
0.94 |
120 |
2019-06-08 22:42:00 |
1560004920000 |
14.00 |
6.85 |
1.18 |
6.71 |
79.58 |
0.93 |
0.94 |
0.94 |
121 |
2019-06-08 22:31:00 |
1560004260000 |
14.00↓ |
6.85↓ |
1.18↑ |
6.71 |
79.58 |
0.93 |
0.94 |
0.94 |
122 |
2019-06-08 22:34:00 |
1560004440000 |
14.50↑ |
6.90↑ |
1.17↓ |
6.45 |
79.98 |
0.96 |
0.93 |
0.94 |
123 |
2019-06-08 22:33:00 |
1560004380000 |
14.00↓ |
6.85↓ |
1.18↑ |
6.71 |
79.58 |
0.93 |
0.94 |
0.94 |
124 |
2019-06-08 22:32:00 |
1560004320000 |
14.50↑ |
6.90↑ |
1.17↓ |
6.45 |
79.98 |
0.96 |
0.93 |
0.94 |
125 |
2019-06-08 22:28:00 |
1560004080000 |
14.00 |
6.85 |
1.18 |
6.71 |
79.58 |
0.93 |
0.94 |
0.94 |
126 |
2019-06-08 22:23:00 |
1560003780000 |
14.00↓ |
6.85↓ |
1.18↑ |
6.71 |
79.58 |
0.93 |
0.94 |
0.94 |
127 |
2019-06-08 22:27:00 |
1560004020000 |
14.50↑ |
6.90↑ |
1.17↓ |
6.45 |
79.98 |
0.96 |
0.93 |
0.94 |
128 |
2019-06-08 22:21:00 |
1560003660000 |
14.00↓ |
6.85↓ |
1.18↑ |
6.71 |
79.58 |
0.93 |
0.94 |
0.94 |
129 |
2019-06-08 22:20:00 |
1560003600000 |
14.50↑ |
6.90↑ |
1.17↓ |
6.45 |
79.98 |
0.96 |
0.93 |
0.94 |
130 |
2019-06-08 22:19:00 |
1560003540000 |
14.00↓ |
6.85↓ |
1.18↑ |
6.71 |
79.58 |
0.93 |
0.94 |
0.94 |
131 |
2019-06-08 22:17:00 |
1560003420000 |
14.50↑ |
6.90↑ |
1.17↓ |
6.45 |
79.98 |
0.96 |
0.93 |
0.94 |
132 |
2019-06-08 22:16:00 |
1560003360000 |
14.00↓ |
6.85↓ |
1.18↑ |
6.71 |
79.58 |
0.93 |
0.94 |
0.94 |
133 |
2019-06-08 22:14:00 |
1560003240000 |
14.50↑ |
6.90↑ |
1.17↓ |
6.45 |
79.98 |
0.96 |
0.93 |
0.94 |
134 |
2019-06-08 22:10:00 |
1560003000000 |
14.00 |
6.85 |
1.18 |
6.71 |
79.58 |
0.93 |
0.94 |
0.94 |
135 |
2019-06-08 22:12:00 |
1560003120000 |
14.00↓ |
6.85↓ |
1.18↑ |
6.71 |
79.58 |
0.93 |
0.94 |
0.94 |
136 |
2019-06-08 22:11:00 |
1560003060000 |
14.50 |
6.90 |
1.17 |
6.45 |
79.98 |
0.96 |
0.93 |
0.94 |
137 |
2019-06-08 22:09:00 |
1560002940000 |
14.50↑ |
6.90↑ |
1.17↓ |
6.45 |
79.98 |
0.96 |
0.93 |
0.94 |
138 |
2019-06-08 22:06:00 |
1560002760000 |
14.00 |
6.85↑ |
1.18 |
6.71 |
79.58 |
0.93 |
0.94 |
0.94 |
139 |
2019-06-08 22:03:00 |
1560002580000 |
14.00↓ |
6.80↓ |
1.18↑ |
6.70 |
79.50 |
0.93 |
0.94 |
0.94 |
140 |
2019-06-08 22:00:00 |
1560002400000 |
14.50↑ |
6.85↑ |
1.17↓ |
6.45 |
79.90 |
0.96 |
0.93 |
0.93 |
141 |
2019-06-08 21:58:00 |
1560002280000 |
14.00 |
6.80↑ |
1.18 |
6.70 |
79.50 |
0.93 |
0.94 |
0.94 |
142 |
2019-06-08 21:56:00 |
1560002160000 |
14.00↓ |
6.75↓ |
1.18↑ |
6.69 |
79.42 |
0.93 |
0.94 |
0.94 |
143 |
2019-06-08 21:55:00 |
1560002100000 |
14.50↑ |
6.85↑ |
1.17↓ |
6.45 |
79.90 |
0.96 |
0.93 |
0.93 |
144 |
2019-06-08 21:51:00 |
1560001860000 |
14.00↓ |
6.75↓ |
1.18↑ |
6.69 |
79.42 |
0.93 |
0.94 |
0.94 |
145 |
2019-06-08 21:49:00 |
1560001740000 |
14.50↑ |
6.85↑ |
1.17↓ |
6.45 |
79.90 |
0.96 |
0.93 |
0.93 |
146 |
2019-06-08 21:47:00 |
1560001620000 |
14.00 |
6.75↑ |
1.18 |
6.69 |
79.42 |
0.93 |
0.94 |
0.94 |
147 |
2019-06-08 21:41:00 |
1560001260000 |
14.00↓ |
6.70↓ |
1.18 |
6.69 |
79.34 |
0.93 |
0.94 |
0.94 |
148 |
2019-06-08 21:40:00 |
1560001200000 |
14.50↑ |
6.80↑ |
1.18 |
6.48 |
79.69 |
0.96 |
0.94 |
0.94 |
149 |
2019-06-08 21:36:00 |
1560000960000 |
14.00↓ |
6.70↓ |
1.18 |
6.69 |
79.34 |
0.93 |
0.94 |
0.94 |
150 |
2019-06-08 21:34:00 |
1560000840000 |
14.50↑ |
6.80↑ |
1.18 |
6.48 |
79.69 |
0.96 |
0.94 |
0.94 |
151 |
2019-06-08 21:31:00 |
1560000660000 |
14.00↓ |
6.70↓ |
1.18 |
6.69 |
79.34 |
0.93 |
0.94 |
0.94 |
152 |
2019-06-08 21:29:00 |
1560000540000 |
14.50↑ |
6.80↑ |
1.18 |
6.48 |
79.69 |
0.96 |
0.94 |
0.94 |
153 |
2019-06-08 21:26:00 |
1560000360000 |
14.00 |
6.70 |
1.18 |
6.69 |
79.34 |
0.93 |
0.94 |
0.94 |
154 |
2019-06-08 21:23:00 |
1560000180000 |
14.00↓ |
6.70↓ |
1.18 |
6.69 |
79.34 |
0.93 |
0.94 |
0.94 |
155 |
2019-06-08 21:22:00 |
1560000120000 |
14.50↑ |
6.80↑ |
1.18 |
6.48 |
79.69 |
0.96 |
0.94 |
0.94 |
156 |
2019-06-08 21:19:00 |
1559999940000 |
14.00↓ |
6.70↓ |
1.18 |
6.69 |
79.34 |
0.93 |
0.94 |
0.94 |
157 |
2019-06-08 21:18:00 |
1559999880000 |
14.50↑ |
6.80↑ |
1.18 |
6.48 |
79.69 |
0.96 |
0.94 |
0.94 |
158 |
2019-06-08 21:13:00 |
1559999580000 |
14.00↓ |
6.70↓ |
1.18 |
6.69 |
79.34 |
0.93 |
0.94 |
0.94 |
159 |
2019-06-08 21:11:00 |
1559999460000 |
14.50↑ |
6.75↑ |
1.18 |
6.48 |
79.61 |
0.96 |
0.94 |
0.94 |
160 |
2019-06-08 21:08:00 |
1559999280000 |
14.00↓ |
6.70↓ |
1.18 |
6.69 |
79.34 |
0.93 |
0.94 |
0.94 |
161 |
2019-06-08 21:07:00 |
1559999220000 |
14.50↑ |
6.75↑ |
1.18 |
6.48 |
79.61 |
0.96 |
0.94 |
0.94 |
162 |
2019-06-08 21:05:00 |
1559999100000 |
14.00↓ |
6.70↓ |
1.18 |
6.69 |
79.34 |
0.93 |
0.94 |
0.94 |
163 |
2019-06-08 21:04:00 |
1559999040000 |
14.50↑ |
6.75↑ |
1.18 |
6.48 |
79.61 |
0.96 |
0.94 |
0.94 |
164 |
2019-06-08 21:03:00 |
1559998980000 |
14.00↓ |
6.70↓ |
1.18 |
6.69 |
79.34 |
0.93 |
0.94 |
0.94 |
165 |
2019-06-08 21:02:00 |
1559998920000 |
14.50↑ |
6.75↑ |
1.18 |
6.48 |
79.61 |
0.96 |
0.94 |
0.94 |
166 |
2019-06-08 21:01:00 |
1559998860000 |
14.00↓ |
6.70↓ |
1.18 |
6.69 |
79.34 |
0.93 |
0.94 |
0.94 |
167 |
2019-06-08 20:54:00 |
1559998440000 |
14.50 |
6.75 |
1.18 |
6.48 |
79.61 |
0.96 |
0.94 |
0.94 |
168 |
2019-06-08 21:00:00 |
1559998800000 |
14.50 |
6.75 |
1.18 |
6.48 |
79.61 |
0.96 |
0.94 |
0.94 |
169 |
2019-06-08 20:51:00 |
1559998260000 |
14.50↑ |
6.75↑ |
1.18 |
6.48 |
79.61 |
0.96 |
0.94 |
0.94 |
170 |
2019-06-08 20:55:00 |
1559998500000 |
14.00 |
6.70 |
1.18 |
6.69 |
79.34 |
0.93 |
0.94 |
0.94 |
171 |
2019-06-08 20:52:00 |
1559998320000 |
14.00↓ |
6.70↓ |
1.18 |
6.69 |
79.34 |
0.93 |
0.94 |
0.94 |
172 |
2019-06-08 20:46:00 |
1559997960000 |
14.50 |
6.75 |
1.18 |
6.48 |
79.61 |
0.96 |
0.94 |
0.94 |
173 |
2019-06-08 20:43:00 |
1559997780000 |
14.50↑ |
6.75↑ |
1.18 |
6.48 |
79.61 |
0.96 |
0.94 |
0.94 |
174 |
2019-06-08 20:47:00 |
1559998020000 |
14.00 |
6.70 |
1.18 |
6.69 |
79.34 |
0.93 |
0.94 |
0.94 |
175 |
2019-06-08 20:44:00 |
1559997840000 |
14.00 |
6.70 |
1.18 |
6.69 |
79.34 |
0.93 |
0.94 |
0.94 |
176 |
2019-06-08 20:35:00 |
1559997300000 |
14.00↓ |
6.70↓ |
1.18 |
6.69 |
79.34 |
0.93 |
0.94 |
0.94 |
177 |
2019-06-08 20:34:00 |
1559997240000 |
14.50↑ |
6.75↑ |
1.18 |
6.48 |
79.61 |
0.96 |
0.94 |
0.94 |
178 |
2019-06-08 20:26:00 |
1559996760000 |
14.00 |
6.70↓ |
1.18 |
6.69 |
79.34 |
0.93 |
0.94 |
0.94 |
179 |
2019-06-08 20:08:00 |
1559995680000 |
14.00 |
6.75 |
1.18 |
6.69 |
79.42 |
0.93 |
0.94 |
0.94 |
180 |
2019-06-08 19:59:00 |
1559995140000 |
14.00 |
6.75 |
1.18 |
6.69 |
79.42 |
0.93 |
0.94 |
0.94 |
181 |
2019-06-08 20:05:00 |
1559995500000 |
14.00↓ |
6.75↓ |
1.18 |
6.69 |
79.42 |
0.93 |
0.94 |
0.94 |
182 |
2019-06-08 20:04:00 |
1559995440000 |
14.50 |
6.80 |
1.18 |
6.48 |
79.69 |
0.96 |
0.94 |
0.94 |
183 |
2019-06-08 19:58:00 |
1559995080000 |
14.50↑ |
6.80↑ |
1.18 |
6.48 |
79.69 |
0.96 |
0.94 |
0.94 |
184 |
2019-06-08 19:56:00 |
1559994960000 |
14.00↓ |
6.75↓ |
1.18 |
6.69 |
79.42 |
0.93 |
0.94 |
0.94 |
185 |
2019-06-08 19:55:00 |
1559994900000 |
14.50 |
6.80 |
1.18 |
6.48 |
79.69 |
0.96 |
0.94 |
0.94 |
186 |
2019-06-08 19:46:00 |
1559994360000 |
14.50↑ |
6.80↑ |
1.18 |
6.48 |
79.69 |
0.96 |
0.94 |
0.94 |
187 |
2019-06-08 19:45:00 |
1559994300000 |
14.00↓ |
6.70↓ |
1.18 |
6.69 |
79.34 |
0.93 |
0.94 |
0.94 |
188 |
2019-06-08 19:43:00 |
1559994180000 |
14.50↑ |
6.80↑ |
1.18 |
6.48 |
79.69 |
0.96 |
0.94 |
0.94 |
189 |
2019-06-08 19:49:00 |
1559994540000 |
14.00 |
6.70 |
1.18 |
6.69 |
79.34 |
0.93 |
0.94 |
0.94 |
190 |
2019-06-08 19:42:00 |
1559994120000 |
14.00↓ |
6.70↓ |
1.18 |
6.69 |
79.34 |
0.93 |
0.94 |
0.94 |
191 |
2019-06-08 19:40:00 |
1559994000000 |
14.50↑ |
6.80↑ |
1.18 |
6.48 |
79.69 |
0.96 |
0.94 |
0.94 |
192 |
2019-06-08 19:33:00 |
1559993580000 |
14.00↓ |
6.70↓ |
1.18 |
6.69 |
79.34 |
0.93 |
0.94 |
0.94 |
193 |
2019-06-08 19:31:00 |
1559993460000 |
14.50↑ |
6.80↑ |
1.18 |
6.48 |
79.69 |
0.96 |
0.94 |
0.94 |
194 |
2019-06-08 19:29:00 |
1559993340000 |
14.00↓ |
6.70↓ |
1.18 |
6.69 |
79.34 |
0.93 |
0.94 |
0.94 |
195 |
2019-06-08 19:27:00 |
1559993220000 |
14.50↑ |
6.80↑ |
1.18 |
6.48 |
79.69 |
0.96 |
0.94 |
0.94 |
196 |
2019-06-08 19:26:00 |
1559993160000 |
14.00↓ |
6.70↓ |
1.18 |
6.69 |
79.34 |
0.93 |
0.94 |
0.94 |
197 |
2019-06-08 19:18:00 |
1559992680000 |
14.25↑ |
6.75↑ |
1.18 |
6.58 |
79.52 |
0.95 |
0.94 |
0.94 |
198 |
2019-06-08 19:22:00 |
1559992920000 |
13.75 |
6.70 |
1.18 |
6.80 |
79.24 |
0.91 |
0.94 |
0.94 |
199 |
2019-06-08 19:11:00 |
1559992260000 |
13.75↓ |
6.70↓ |
1.18 |
6.80 |
79.24 |
0.91 |
0.94 |
0.94 |
200 |
2019-06-08 19:10:00 |
1559992200000 |
14.25↑ |
6.75↑ |
1.18 |
6.58 |
79.52 |
0.95 |
0.94 |
0.94 |
201 |
2019-06-08 18:49:00 |
1559990940000 |
13.75 |
6.70 |
1.18 |
6.80 |
79.24 |
0.91 |
0.94 |
0.94 |
202 |
2019-06-08 18:52:00 |
1559991120000 |
13.75↓ |
6.70↓ |
1.18 |
6.80 |
79.24 |
0.91 |
0.94 |
0.94 |
203 |
2019-06-08 18:51:00 |
1559991060000 |
14.25↑ |
6.75↑ |
1.18 |
6.58 |
79.52 |
0.95 |
0.94 |
0.94 |
204 |
2019-06-08 18:45:00 |
1559990700000 |
13.75↓ |
6.70↓ |
1.18 |
6.80 |
79.24 |
0.91 |
0.94 |
0.94 |
205 |
2019-06-08 18:43:00 |
1559990580000 |
14.25 |
6.75 |
1.18 |
6.58 |
79.52 |
0.95 |
0.94 |
0.94 |
206 |
2019-06-08 18:47:00 |
1559990820000 |
14.25↑ |
6.75↑ |
1.18 |
6.58 |
79.52 |
0.95 |
0.94 |
0.94 |
207 |
2019-06-08 18:41:00 |
1559990460000 |
13.75↓ |
6.70↓ |
1.18 |
6.80 |
79.24 |
0.91 |
0.94 |
0.94 |
208 |
2019-06-08 18:40:00 |
1559990400000 |
14.25↑ |
6.75↑ |
1.18 |
6.58 |
79.52 |
0.95 |
0.94 |
0.94 |
209 |
2019-06-08 18:35:00 |
1559990100000 |
14.00↓ |
6.65↓ |
1.18 |
6.68 |
79.26 |
0.93 |
0.94 |
0.94 |
210 |
2019-06-08 18:33:00 |
1559989980000 |
14.50↑ |
6.75↑ |
1.18 |
6.48 |
79.61 |
0.96 |
0.94 |
0.94 |
211 |
2019-06-08 18:38:00 |
1559990280000 |
13.75↓ |
6.70↑ |
1.18 |
6.80 |
79.24 |
0.91 |
0.94 |
0.94 |
212 |
2019-06-08 18:31:00 |
1559989860000 |
14.00↓ |
6.65↓ |
1.18 |
6.68 |
79.26 |
0.93 |
0.94 |
0.94 |
213 |
2019-06-08 18:37:00 |
1559990220000 |
14.25↓ |
6.75 |
1.18 |
6.58 |
79.52 |
0.95 |
0.94 |
0.94 |
214 |
2019-06-08 18:30:00 |
1559989800000 |
14.50↑ |
6.75↑ |
1.18 |
6.48 |
79.61 |
0.96 |
0.94 |
0.94 |
215 |
2019-06-08 18:29:00 |
1559989740000 |
14.00↓ |
6.65↓ |
1.18 |
6.68 |
79.26 |
0.93 |
0.94 |
0.94 |
216 |
2019-06-08 18:28:00 |
1559989680000 |
14.50↑ |
6.75↑ |
1.18 |
6.48 |
79.61 |
0.96 |
0.94 |
0.94 |
217 |
2019-06-08 18:20:00 |
1559989200000 |
14.00↓ |
6.65↓ |
1.18 |
6.68 |
79.26 |
0.93 |
0.94 |
0.94 |
218 |
2019-06-08 18:18:00 |
1559989080000 |
14.50↑ |
6.75↑ |
1.18 |
6.48 |
79.61 |
0.96 |
0.94 |
0.94 |
219 |
2019-06-08 18:16:00 |
1559988960000 |
14.00↓ |
6.65↓ |
1.18 |
6.68 |
79.26 |
0.93 |
0.94 |
0.94 |
220 |
2019-06-08 18:14:00 |
1559988840000 |
14.50↑ |
6.75↑ |
1.18 |
6.48 |
79.61 |
0.96 |
0.94 |
0.94 |
221 |
2019-06-08 18:07:00 |
1559988420000 |
14.00 |
6.65 |
1.18 |
6.68 |
79.26 |
0.93 |
0.94 |
0.94 |
222 |
2019-06-08 18:12:00 |
1559988720000 |
14.00↓ |
6.65↓ |
1.18 |
6.68 |
79.26 |
0.93 |
0.94 |
0.94 |
223 |
2019-06-08 18:11:00 |
1559988660000 |
14.50↑ |
6.75↑ |
1.18↓ |
6.48 |
79.61 |
0.96 |
0.94 |
0.94 |
224 |
2019-06-08 18:06:00 |
1559988360000 |
13.75↓ |
6.70↓ |
1.19↑ |
6.85 |
79.10 |
0.91 |
0.95 |
0.94 |
225 |
2019-06-08 18:04:00 |
1559988240000 |
14.25 |
6.75 |
1.18 |
6.58 |
79.52 |
0.95 |
0.94 |
0.94 |
226 |
2019-06-08 18:01:00 |
1559988060000 |
14.25↑ |
6.75↑ |
1.18↓ |
6.58 |
79.52 |
0.95 |
0.94 |
0.94 |
227 |
2019-06-08 17:59:00 |
1559987940000 |
13.75↓ |
6.70↓ |
1.19↑ |
6.85 |
79.10 |
0.91 |
0.95 |
0.94 |
228 |
2019-06-08 17:58:00 |
1559987880000 |
14.25↑ |
6.75↑ |
1.18↓ |
6.58 |
79.52 |
0.95 |
0.94 |
0.94 |
229 |
2019-06-08 17:56:00 |
1559987760000 |
13.75 |
6.70 |
1.19 |
6.85 |
79.10 |
0.91 |
0.95 |
0.94 |
230 |
2019-06-08 18:03:00 |
1559988180000 |
13.75↓ |
6.70↓ |
1.19↑ |
6.85 |
79.10 |
0.91 |
0.95 |
0.94 |
231 |
2019-06-08 17:55:00 |
1559987700000 |
14.25↑ |
6.75↑ |
1.18↓ |
6.58 |
79.52 |
0.95 |
0.94 |
0.94 |
232 |
2019-06-08 17:54:00 |
1559987640000 |
13.75↓ |
6.70↓ |
1.19↑ |
6.85 |
79.10 |
0.91 |
0.95 |
0.94 |
233 |
2019-06-08 17:53:00 |
1559987580000 |
14.25↑ |
6.75↑ |
1.18↓ |
6.58 |
79.52 |
0.95 |
0.94 |
0.94 |
234 |
2019-06-08 17:52:00 |
1559987520000 |
13.75 |
6.70↑ |
1.19 |
6.85 |
79.10 |
0.91 |
0.95 |
0.94 |
235 |
2019-06-08 17:45:00 |
1559987100000 |
13.75↓ |
6.65↓ |
1.19↑ |
6.84 |
79.02 |
0.91 |
0.95 |
0.94 |
236 |
2019-06-08 17:43:00 |
1559986980000 |
14.25 |
6.75 |
1.18 |
6.58 |
79.52 |
0.95 |
0.94 |
0.94 |
237 |
2019-06-08 17:39:00 |
1559986740000 |
14.25↑ |
6.75↑ |
1.18↓ |
6.58 |
79.52 |
0.95 |
0.94 |
0.94 |
238 |
2019-06-08 17:36:00 |
1559986560000 |
13.75 |
6.65 |
1.19 |
6.84 |
79.02 |
0.91 |
0.95 |
0.94 |
239 |
2019-06-08 17:40:00 |
1559986800000 |
13.75↓ |
6.65↓ |
1.19↑ |
6.84 |
79.02 |
0.91 |
0.95 |
0.94 |
240 |
2019-06-08 17:34:00 |
1559986440000 |
14.25↑ |
6.75↑ |
1.18↓ |
6.58 |
79.52 |
0.95 |
0.94 |
0.94 |
241 |
2019-06-08 17:28:00 |
1559986080000 |
13.75↓ |
6.65↓ |
1.19↑ |
6.84 |
79.02 |
0.91 |
0.95 |
0.94 |
242 |
2019-06-08 17:26:00 |
1559985960000 |
14.25↑ |
6.75↑ |
1.18↓ |
6.58 |
79.52 |
0.95 |
0.94 |
0.94 |
243 |
2019-06-08 17:19:00 |
1559985540000 |
13.75↓ |
6.65↓ |
1.19↑ |
6.84 |
79.02 |
0.91 |
0.95 |
0.94 |
244 |
2019-06-08 17:17:00 |
1559985420000 |
14.25↑ |
6.75↑ |
1.18 |
6.58 |
79.52 |
0.95 |
0.94 |
0.94 |
245 |
2019-06-08 17:10:00 |
1559985000000 |
13.75↓ |
6.70↓ |
1.18 |
6.80 |
79.24 |
0.91 |
0.94 |
0.94 |
246 |
2019-06-08 17:12:00 |
1559985120000 |
14.25↑ |
6.75 |
1.18 |
6.58 |
79.52 |
0.95 |
0.94 |
0.94 |
247 |
2019-06-08 17:09:00 |
1559984940000 |
14.00↑ |
6.75↑ |
1.18↓ |
6.69 |
79.42 |
0.93 |
0.94 |
0.94 |
248 |
2019-06-08 17:06:00 |
1559984760000 |
13.75↓ |
6.70↓ |
1.19↑ |
6.85 |
79.10 |
0.91 |
0.95 |
0.94 |
249 |
2019-06-08 17:05:00 |
1559984700000 |
14.00↑ |
6.75↑ |
1.18↓ |
6.69 |
79.42 |
0.93 |
0.94 |
0.94 |
250 |
2019-06-08 17:03:00 |
1559984580000 |
13.75↓ |
6.70↓ |
1.19↑ |
6.85 |
79.10 |
0.91 |
0.95 |
0.94 |
251 |
2019-06-08 17:02:00 |
1559984520000 |
14.00 |
6.75 |
1.18 |
6.69 |
79.42 |
0.93 |
0.94 |
0.94 |
252 |
2019-06-08 16:59:00 |
1559984340000 |
14.00↑ |
6.75↑ |
1.18↓ |
6.69 |
79.42 |
0.93 |
0.94 |
0.94 |
253 |
2019-06-08 16:54:00 |
1559984040000 |
13.75↓ |
6.70↓ |
1.19↑ |
6.85 |
79.10 |
0.91 |
0.95 |
0.94 |
254 |
2019-06-08 16:52:00 |
1559983920000 |
14.00↑ |
6.75↑ |
1.18↓ |
6.69 |
79.42 |
0.93 |
0.94 |
0.94 |
255 |
2019-06-08 16:51:00 |
1559983860000 |
13.75↓ |
6.70↓ |
1.19↑ |
6.85 |
79.10 |
0.91 |
0.95 |
0.94 |
256 |
2019-06-08 16:49:00 |
1559983740000 |
14.00↑ |
6.75↑ |
1.18↓ |
6.69 |
79.42 |
0.93 |
0.94 |
0.94 |
257 |
2019-06-08 16:46:00 |
1559983560000 |
13.75↓ |
6.70↓ |
1.19↑ |
6.85 |
79.10 |
0.91 |
0.95 |
0.94 |
258 |
2019-06-08 16:45:00 |
1559983500000 |
14.25↑ |
6.75↑ |
1.18↓ |
6.58 |
79.52 |
0.95 |
0.94 |
0.94 |
259 |
2019-06-08 16:44:00 |
1559983440000 |
13.75↓ |
6.70↓ |
1.19↑ |
6.85 |
79.10 |
0.91 |
0.95 |
0.94 |
260 |
2019-06-08 16:43:00 |
1559983380000 |
14.25↑ |
6.75↑ |
1.18↓ |
6.58 |
79.52 |
0.95 |
0.94 |
0.94 |
261 |
2019-06-08 16:36:00 |
1559982960000 |
13.75↓ |
6.70↓ |
1.19↑ |
6.85 |
79.10 |
0.91 |
0.95 |
0.94 |
262 |
2019-06-08 16:35:00 |
1559982900000 |
14.25↑ |
6.75↑ |
1.18↓ |
6.58 |
79.52 |
0.95 |
0.94 |
0.94 |
263 |
2019-06-08 16:33:00 |
1559982780000 |
13.75↓ |
6.70↓ |
1.19↑ |
6.85 |
79.10 |
0.91 |
0.95 |
0.94 |
264 |
2019-06-08 16:32:00 |
1559982720000 |
14.25↑ |
6.75↑ |
1.18↓ |
6.58 |
79.52 |
0.95 |
0.94 |
0.94 |
265 |
2019-06-08 16:27:00 |
1559982420000 |
13.75↓ |
6.70↓ |
1.19↑ |
6.85 |
79.10 |
0.91 |
0.95 |
0.94 |
266 |
2019-06-08 16:18:00 |
1559981880000 |
14.25↑ |
6.80↑ |
1.18 |
6.59 |
79.60 |
0.95 |
0.94 |
0.94 |
267 |
2019-06-08 16:19:00 |
1559981940000 |
13.75 |
6.70 |
1.18 |
6.80 |
79.24 |
0.91 |
0.94 |
0.94 |
268 |
2019-06-08 16:17:00 |
1559981820000 |
13.75 |
6.70 |
1.18 |
6.80 |
79.24 |
0.91 |
0.94 |
0.94 |
269 |
2019-06-08 16:12:00 |
1559981520000 |
13.75↓ |
6.70↓ |
1.18 |
6.80 |
79.24 |
0.91 |
0.94 |
0.94 |
270 |
2019-06-08 16:11:00 |
1559981460000 |
14.25↑ |
6.80↑ |
1.18 |
6.59 |
79.60 |
0.95 |
0.94 |
0.94 |
271 |
2019-06-08 16:04:00 |
1559981040000 |
13.75 |
6.70 |
1.18 |
6.80 |
79.24 |
0.91 |
0.94 |
0.94 |
272 |
2019-06-08 16:09:00 |
1559981340000 |
13.75↓ |
6.70↓ |
1.18 |
6.80 |
79.24 |
0.91 |
0.94 |
0.94 |
273 |
2019-06-08 16:08:00 |
1559981280000 |
14.25↑ |
6.80↑ |
1.18 |
6.59 |
79.60 |
0.95 |
0.94 |
0.94 |
274 |
2019-06-08 16:06:00 |
1559981160000 |
13.75↓ |
6.70↓ |
1.18 |
6.80 |
79.24 |
0.91 |
0.94 |
0.94 |
275 |
2019-06-08 16:05:00 |
1559981100000 |
14.25↑ |
6.80↑ |
1.18 |
6.59 |
79.60 |
0.95 |
0.94 |
0.94 |
276 |
2019-06-08 15:59:00 |
1559980740000 |
13.75↓ |
6.70↓ |
1.18 |
6.80 |
79.24 |
0.91 |
0.94 |
0.94 |
277 |
2019-06-08 16:03:00 |
1559980980000 |
14.25↑ |
6.80↑ |
1.18 |
6.59 |
79.60 |
0.95 |
0.94 |
0.94 |
278 |
2019-06-08 15:56:00 |
1559980560000 |
13.75 |
6.70 |
1.18 |
6.80 |
79.24 |
0.91 |
0.94 |
0.94 |
279 |
2019-06-08 16:01:00 |
1559980860000 |
13.75↓ |
6.70↓ |
1.18 |
6.80 |
79.24 |
0.91 |
0.94 |
0.94 |
280 |
2019-06-08 16:00:00 |
1559980800000 |
14.25↑ |
6.80↑ |
1.18 |
6.59 |
79.60 |
0.95 |
0.94 |
0.94 |
281 |
2019-06-08 15:54:00 |
1559980440000 |
14.00↓ |
6.70↓ |
1.18 |
6.69 |
79.34 |
0.93 |
0.94 |
0.94 |
282 |
2019-06-08 15:58:00 |
1559980680000 |
14.25↑ |
6.80↑ |
1.18 |
6.59 |
79.60 |
0.95 |
0.94 |
0.94 |
283 |
2019-06-08 15:48:00 |
1559980080000 |
13.75↓ |
6.70↓ |
1.18 |
6.80 |
79.24 |
0.91 |
0.94 |
0.94 |
284 |
2019-06-08 15:47:00 |
1559980020000 |
14.25↑ |
6.80↑ |
1.18 |
6.59 |
79.60 |
0.95 |
0.94 |
0.94 |
285 |
2019-06-08 15:51:00 |
1559980260000 |
13.75↓ |
6.70↓ |
1.18 |
6.80 |
79.24 |
0.91 |
0.94 |
0.94 |
286 |
2019-06-08 15:50:00 |
1559980200000 |
14.25↑ |
6.80↑ |
1.18 |
6.59 |
79.60 |
0.95 |
0.94 |
0.94 |
287 |
2019-06-08 15:39:00 |
1559979540000 |
13.75↓ |
6.70↓ |
1.18 |
6.80 |
79.24 |
0.91 |
0.94 |
0.94 |
288 |
2019-06-08 15:38:00 |
1559979480000 |
14.25 |
6.80 |
1.18 |
6.59 |
79.60 |
0.95 |
0.94 |
0.94 |
289 |
2019-06-08 15:31:00 |
1559979060000 |
14.25 |
6.80 |
1.18 |
6.59 |
79.60 |
0.95 |
0.94 |
0.94 |
290 |
2019-06-08 15:28:00 |
1559978880000 |
14.25↑ |
6.80↑ |
1.18 |
6.59 |
79.60 |
0.95 |
0.94 |
0.94 |
291 |
2019-06-08 15:27:00 |
1559978820000 |
13.75 |
6.70 |
1.18 |
6.80 |
79.24 |
0.91 |
0.94 |
0.94 |
292 |
2019-06-08 15:32:00 |
1559979120000 |
13.75 |
6.70 |
1.18 |
6.80 |
79.24 |
0.91 |
0.94 |
0.94 |
293 |
2019-06-08 15:29:00 |
1559978940000 |
13.75 |
6.70 |
1.18 |
6.80 |
79.24 |
0.91 |
0.94 |
0.94 |
294 |
2019-06-08 15:22:00 |
1559978520000 |
13.75↓ |
6.70↓ |
1.18 |
6.80 |
79.24 |
0.91 |
0.94 |
0.94 |
295 |
2019-06-08 15:26:00 |
1559978760000 |
14.25 |
6.80 |
1.18 |
6.59 |
79.60 |
0.95 |
0.94 |
0.94 |
296 |
2019-06-08 15:20:00 |
1559978400000 |
14.25↑ |
6.80↑ |
1.18 |
6.59 |
79.60 |
0.95 |
0.94 |
0.94 |
297 |
2019-06-08 15:18:00 |
1559978280000 |
13.75↓ |
6.70↓ |
1.18 |
6.80 |
79.24 |
0.91 |
0.94 |
0.94 |
298 |
2019-06-08 15:16:00 |
1559978160000 |
14.25↑ |
6.75↑ |
1.18↓ |
6.58 |
79.52 |
0.95 |
0.94 |
0.94 |
299 |
2019-06-08 15:17:00 |
1559978220000 |
13.75 |
6.70 |
1.19↑ |
6.85 |
79.10 |
0.91 |
0.95 |
0.94 |
300 |
2019-06-08 15:08:00 |
1559977680000 |
13.75↓ |
6.70↓ |
1.18 |
6.80 |
79.24 |
0.91 |
0.94 |
0.94 |
301 |
2019-06-08 15:11:00 |
1559977860000 |
14.25 |
6.75 |
1.18 |
6.58 |
79.52 |
0.95 |
0.94 |
0.94 |
302 |
2019-06-08 15:01:00 |
1559977260000 |
14.25↑ |
6.75↑ |
1.18 |
6.58 |
79.52 |
0.95 |
0.94 |
0.94 |
303 |
2019-06-08 14:58:00 |
1559977080000 |
13.75 |
6.70 |
1.18 |
6.80 |
79.24 |
0.91 |
0.94 |
0.94 |
304 |
2019-06-08 15:02:00 |
1559977320000 |
13.75↓ |
6.70↓ |
1.18 |
6.80 |
79.24 |
0.91 |
0.94 |
0.94 |
305 |
2019-06-08 14:57:00 |
1559977020000 |
14.25↑ |
6.75↑ |
1.18 |
6.58 |
79.52 |
0.95 |
0.94 |
0.94 |
306 |
2019-06-08 14:55:00 |
1559976900000 |
13.75↓ |
6.70↓ |
1.18 |
6.80 |
79.24 |
0.91 |
0.94 |
0.94 |
307 |
2019-06-08 14:54:00 |
1559976840000 |
14.25↑ |
6.75↑ |
1.18 |
6.58 |
79.52 |
0.95 |
0.94 |
0.94 |
308 |
2019-06-08 14:53:00 |
1559976780000 |
13.75↓ |
6.70↓ |
1.18 |
6.80 |
79.24 |
0.91 |
0.94 |
0.94 |
309 |
2019-06-08 14:52:00 |
1559976720000 |
14.25↑ |
6.75↑ |
1.18 |
6.58 |
79.52 |
0.95 |
0.94 |
0.94 |
310 |
2019-06-08 14:47:00 |
1559976420000 |
13.75↓ |
6.70↓ |
1.18 |
6.80 |
79.24 |
0.91 |
0.94 |
0.94 |
311 |
2019-06-08 14:46:00 |
1559976360000 |
14.25↓ |
6.85↓ |
1.18↑ |
6.60 |
79.68 |
0.95 |
0.94 |
0.94 |
312 |
2019-06-08 14:41:00 |
1559976060000 |
14.75↑ |
6.95↑ |
1.17 |
6.36 |
80.15 |
0.98 |
0.93 |
0.94 |
313 |
2019-06-08 14:38:00 |
1559975880000 |
14.25 |
6.90 |
1.17 |
6.56 |
79.89 |
0.95 |
0.93 |
0.93 |
314 |
2019-06-08 14:42:00 |
1559976120000 |
14.25↓ |
6.90↓ |
1.17 |
6.56 |
79.89 |
0.95 |
0.93 |
0.93 |
315 |
2019-06-08 14:35:00 |
1559975700000 |
14.75↑ |
6.95↑ |
1.17 |
6.36 |
80.15 |
0.98 |
0.93 |
0.94 |
316 |
2019-06-08 14:31:00 |
1559975460000 |
14.25↓ |
6.90↓ |
1.17 |
6.56 |
79.89 |
0.95 |
0.93 |
0.93 |
317 |
2019-06-08 14:30:00 |
1559975400000 |
14.75 |
6.95 |
1.17 |
6.36 |
80.15 |
0.98 |
0.93 |
0.94 |
318 |
2019-06-08 14:28:00 |
1559975280000 |
14.75↑ |
6.95↑ |
1.17 |
6.36 |
80.15 |
0.98 |
0.93 |
0.94 |
319 |
2019-06-08 14:27:00 |
1559975220000 |
14.25 |
6.90 |
1.17 |
6.56 |
79.89 |
0.95 |
0.93 |
0.93 |
320 |
2019-06-08 14:29:00 |
1559975340000 |
14.25 |
6.90 |
1.17 |
6.56 |
79.89 |
0.95 |
0.93 |
0.93 |
321 |
2019-06-08 14:21:00 |
1559974860000 |
14.25↓ |
6.90↓ |
1.17 |
6.56 |
79.89 |
0.95 |
0.93 |
0.93 |
322 |
2019-06-08 14:20:00 |
1559974800000 |
15.00↑ |
7.00↑ |
1.17 |
6.26 |
80.31 |
1.00 |
0.93 |
0.94 |
323 |
2019-06-08 14:26:00 |
1559975160000 |
14.75 |
6.95 |
1.17 |
6.36 |
80.15 |
0.98 |
0.93 |
0.94 |
324 |
2019-06-08 14:23:00 |
1559974980000 |
14.75 |
6.95↑ |
1.17 |
6.36 |
80.15 |
0.98 |
0.93 |
0.94 |
325 |
2019-06-08 14:12:00 |
1559974320000 |
14.75↓ |
6.90↓ |
1.17 |
6.35 |
80.07 |
0.98 |
0.93 |
0.94 |
326 |
2019-06-08 14:10:00 |
1559974200000 |
15.25↑ |
7.00↑ |
1.17 |
6.17 |
80.39 |
1.01 |
0.93 |
0.94 |
327 |
2019-06-08 14:09:00 |
1559974140000 |
14.75 |
6.90 |
1.17 |
6.35 |
80.07 |
0.98 |
0.93 |
0.94 |
328 |
2019-06-08 14:15:00 |
1559974500000 |
14.75↓ |
6.90↓ |
1.17 |
6.35 |
80.07 |
0.98 |
0.93 |
0.94 |
329 |
2019-06-08 14:08:00 |
1559974080000 |
15.25 |
7.00 |
1.17 |
6.17 |
80.39 |
1.01 |
0.93 |
0.94 |
330 |
2019-06-08 14:13:00 |
1559974380000 |
15.25 |
7.00 |
1.17 |
6.17 |
80.39 |
1.01 |
0.93 |
0.94 |
331 |
2019-06-08 14:05:00 |
1559973900000 |
15.25↑ |
7.00↑ |
1.17 |
6.17 |
80.39 |
1.01 |
0.93 |
0.94 |
332 |
2019-06-08 14:06:00 |
1559973960000 |
14.75 |
6.90 |
1.17 |
6.35 |
80.07 |
0.98 |
0.93 |
0.94 |
333 |
2019-06-08 14:04:00 |
1559973840000 |
14.75↓ |
6.90↓ |
1.17 |
6.35 |
80.07 |
0.98 |
0.93 |
0.94 |
334 |
2019-06-08 14:02:00 |
1559973720000 |
15.25 |
7.00 |
1.17 |
6.17 |
80.39 |
1.01 |
0.93 |
0.94 |
335 |
2019-06-08 13:54:00 |
1559973240000 |
15.25↑ |
7.00↑ |
1.17 |
6.17 |
80.39 |
1.01 |
0.93 |
0.94 |
336 |
2019-06-08 13:58:00 |
1559973480000 |
14.75↓ |
6.90↓ |
1.17 |
6.35 |
80.07 |
0.98 |
0.93 |
0.94 |
337 |
2019-06-08 13:57:00 |
1559973420000 |
15.25↑ |
7.00↑ |
1.17 |
6.17 |
80.39 |
1.01 |
0.93 |
0.94 |
338 |
2019-06-08 13:53:00 |
1559973180000 |
14.75↓ |
6.90↓ |
1.17 |
6.35 |
80.07 |
0.98 |
0.93 |
0.94 |
339 |
2019-06-08 13:52:00 |
1559973120000 |
15.25 |
7.00 |
1.17 |
6.17 |
80.39 |
1.01 |
0.93 |
0.94 |
340 |
2019-06-08 13:44:00 |
1559972640000 |
15.25↑ |
7.00↑ |
1.17 |
6.17 |
80.39 |
1.01 |
0.93 |
0.94 |
341 |
2019-06-08 13:45:00 |
1559972700000 |
14.75 |
6.90 |
1.17 |
6.35 |
80.07 |
0.98 |
0.93 |
0.94 |
342 |
2019-06-08 13:39:00 |
1559972340000 |
14.75↓ |
6.90↓ |
1.17 |
6.35 |
80.07 |
0.98 |
0.93 |
0.94 |
343 |
2019-06-08 13:37:00 |
1559972220000 |
15.25↑ |
7.00↑ |
1.17 |
6.17 |
80.39 |
1.01 |
0.93 |
0.94 |
344 |
2019-06-08 13:43:00 |
1559972580000 |
14.75↓ |
6.90↓ |
1.17 |
6.35 |
80.07 |
0.98 |
0.93 |
0.94 |
345 |
2019-06-08 13:41:00 |
1559972460000 |
15.25↑ |
7.00↑ |
1.17 |
6.17 |
80.39 |
1.01 |
0.93 |
0.94 |
346 |
2019-06-08 13:35:00 |
1559972100000 |
14.75↓ |
6.90↓ |
1.17 |
6.35 |
80.07 |
0.98 |
0.93 |
0.94 |
347 |
2019-06-08 13:34:00 |
1559972040000 |
15.25↑ |
7.00↑ |
1.17 |
6.17 |
80.39 |
1.01 |
0.93 |
0.94 |
348 |
2019-06-08 13:31:00 |
1559971860000 |
14.75 |
6.90 |
1.17 |
6.35 |
80.07 |
0.98 |
0.93 |
0.94 |
349 |
2019-06-08 13:24:00 |
1559971440000 |
14.75↓ |
6.90↓ |
1.17↑ |
6.35 |
80.07 |
0.98 |
0.93 |
0.94 |
350 |
2019-06-08 13:23:00 |
1559971380000 |
15.25↑ |
7.00↑ |
1.16↓ |
6.13 |
80.53 |
1.01 |
0.93 |
0.93 |
351 |
2019-06-08 13:17:00 |
1559971020000 |
14.75↓ |
6.90↓ |
1.17↑ |
6.35 |
80.07 |
0.98 |
0.93 |
0.94 |
352 |
2019-06-08 13:16:00 |
1559970960000 |
15.25↑ |
7.00↑ |
1.16↓ |
6.13 |
80.53 |
1.01 |
0.93 |
0.93 |
353 |
2019-06-08 13:20:00 |
1559971200000 |
14.75↓ |
6.90↓ |
1.17↑ |
6.35 |
80.07 |
0.98 |
0.93 |
0.94 |
354 |
2019-06-08 13:19:00 |
1559971140000 |
15.25↑ |
7.00↑ |
1.16↓ |
6.13 |
80.53 |
1.01 |
0.93 |
0.93 |
355 |
2019-06-08 13:10:00 |
1559970600000 |
14.75 |
6.90 |
1.17 |
6.35 |
80.07 |
0.98 |
0.93 |
0.94 |
356 |
2019-06-08 13:07:00 |
1559970420000 |
14.75↓ |
6.90↓ |
1.17 |
6.35 |
80.07 |
0.98 |
0.93 |
0.94 |
357 |
2019-06-08 13:06:00 |
1559970360000 |
15.25↑ |
6.95↑ |
1.17 |
6.16 |
80.32 |
1.01 |
0.93 |
0.94 |
358 |
2019-06-08 12:59:00 |
1559969940000 |
14.75↓ |
6.90↓ |
1.17 |
6.35 |
80.07 |
0.98 |
0.93 |
0.94 |
359 |
2019-06-08 12:57:00 |
1559969820000 |
15.25↑ |
6.95↑ |
1.17 |
6.16 |
80.32 |
1.01 |
0.93 |
0.94 |
360 |
2019-06-08 13:03:00 |
1559970180000 |
14.75↓ |
6.90↓ |
1.17 |
6.35 |
80.07 |
0.98 |
0.93 |
0.94 |
361 |
2019-06-08 12:53:00 |
1559969580000 |
15.25↑ |
6.95↑ |
1.17 |
6.16 |
80.32 |
1.01 |
0.93 |
0.94 |
362 |
2019-06-08 12:55:00 |
1559969700000 |
14.75 |
6.90 |
1.17 |
6.35 |
80.07 |
0.98 |
0.93 |
0.94 |
363 |
2019-06-08 12:48:00 |
1559969280000 |
14.75 |
6.90 |
1.17 |
6.35 |
80.07 |
0.98 |
0.93 |
0.94 |
364 |
2019-06-08 12:45:00 |
1559969100000 |
14.75↑ |
6.90↑ |
1.17↓ |
6.35 |
80.07 |
0.98 |
0.93 |
0.94 |
365 |
2019-06-08 12:42:00 |
1559968920000 |
14.50↓ |
6.85↓ |
1.18↑ |
6.49 |
79.77 |
0.96 |
0.94 |
0.94 |
366 |
2019-06-08 12:47:00 |
1559969220000 |
15.25↑ |
6.95↑ |
1.17 |
6.16 |
80.32 |
1.01 |
0.93 |
0.94 |
367 |
2019-06-08 12:38:00 |
1559968680000 |
15.00 |
6.90 |
1.17 |
6.25 |
80.16 |
1.00 |
0.93 |
0.94 |
368 |
2019-06-08 12:41:00 |
1559968860000 |
15.00↑ |
6.90↑ |
1.17↓ |
6.25 |
80.16 |
1.00 |
0.93 |
0.94 |
369 |
2019-06-08 12:39:00 |
1559968740000 |
14.50↓ |
6.85↓ |
1.18↑ |
6.49 |
79.77 |
0.96 |
0.94 |
0.94 |
370 |
2019-06-08 12:31:00 |
1559968260000 |
15.00↑ |
6.90↑ |
1.17↓ |
6.25 |
80.16 |
1.00 |
0.93 |
0.94 |
371 |
2019-06-08 12:33:00 |
1559968380000 |
14.50 |
6.85 |
1.18 |
6.49 |
79.77 |
0.96 |
0.94 |
0.94 |
372 |
2019-06-08 12:15:00 |
1559967300000 |
14.50↓ |
6.85↓ |
1.18↑ |
6.49 |
79.77 |
0.96 |
0.94 |
0.94 |
373 |
2019-06-08 12:14:00 |
1559967240000 |
15.00↑ |
6.90↑ |
1.17↓ |
6.25 |
80.16 |
1.00 |
0.93 |
0.94 |
374 |
2019-06-08 12:21:00 |
1559967660000 |
14.50 |
6.85 |
1.18 |
6.49 |
79.77 |
0.96 |
0.94 |
0.94 |
375 |
2019-06-08 12:08:00 |
1559966880000 |
14.50↓ |
6.85↓ |
1.18↑ |
6.49 |
79.77 |
0.96 |
0.94 |
0.94 |
376 |
2019-06-08 12:07:00 |
1559966820000 |
15.00 |
6.90 |
1.17 |
6.25 |
80.16 |
1.00 |
0.93 |
0.94 |
377 |
2019-06-08 12:00:00 |
1559966400000 |
15.00↑ |
6.90↑ |
1.17↓ |
6.25 |
80.16 |
1.00 |
0.93 |
0.94 |
378 |
2019-06-08 11:59:00 |
1559966340000 |
14.50 |
6.85 |
1.18 |
6.49 |
79.77 |
0.96 |
0.94 |
0.94 |
379 |
2019-06-08 12:04:00 |
1559966640000 |
14.50↓ |
6.85↓ |
1.18↑ |
6.49 |
79.77 |
0.96 |
0.94 |
0.94 |
380 |
2019-06-08 11:57:00 |
1559966220000 |
15.00 |
6.90 |
1.17 |
6.25 |
80.16 |
1.00 |
0.93 |
0.94 |
381 |
2019-06-08 12:03:00 |
1559966580000 |
15.00↑ |
6.90↑ |
1.17↓ |
6.25 |
80.16 |
1.00 |
0.93 |
0.94 |
382 |
2019-06-08 12:02:00 |
1559966520000 |
14.50↓ |
6.85↓ |
1.18↑ |
6.49 |
79.77 |
0.96 |
0.94 |
0.94 |
383 |
2019-06-08 11:52:00 |
1559965920000 |
15.00↑ |
6.90↑ |
1.17↓ |
6.25 |
80.16 |
1.00 |
0.93 |
0.94 |
384 |
2019-06-08 11:53:00 |
1559965980000 |
14.50 |
6.85 |
1.18 |
6.49 |
79.77 |
0.96 |
0.94 |
0.94 |
385 |
2019-06-08 11:48:00 |
1559965680000 |
14.50 |
6.85 |
1.18 |
6.49 |
79.77 |
0.96 |
0.94 |
0.94 |
386 |
2019-06-08 11:50:00 |
1559965800000 |
14.50↓ |
6.85↓ |
1.18↑ |
6.49 |
79.77 |
0.96 |
0.94 |
0.94 |
387 |
2019-06-08 11:49:00 |
1559965740000 |
15.00 |
6.90 |
1.17 |
6.25 |
80.16 |
1.00 |
0.93 |
0.94 |
388 |
2019-06-08 11:41:00 |
1559965260000 |
15.00 |
6.90 |
1.17 |
6.25 |
80.16 |
1.00 |
0.93 |
0.94 |
389 |
2019-06-08 11:46:00 |
1559965560000 |
15.00↑ |
6.90↑ |
1.17↓ |
6.25 |
80.16 |
1.00 |
0.93 |
0.94 |
390 |
2019-06-08 11:42:00 |
1559965320000 |
14.50↓ |
6.85↓ |
1.18↑ |
6.49 |
79.77 |
0.96 |
0.94 |
0.94 |
391 |
2019-06-08 11:35:00 |
1559964900000 |
15.00↑ |
6.90↑ |
1.17↓ |
6.25 |
80.16 |
1.00 |
0.93 |
0.94 |
392 |
2019-06-08 11:39:00 |
1559965140000 |
14.50↓ |
6.85↓ |
1.18↑ |
6.49 |
79.77 |
0.96 |
0.94 |
0.94 |
393 |
2019-06-08 11:38:00 |
1559965080000 |
15.00↑ |
6.90↑ |
1.17↓ |
6.25 |
80.16 |
1.00 |
0.93 |
0.94 |
394 |
2019-06-08 11:31:00 |
1559964660000 |
14.50 |
6.85 |
1.18 |
6.49 |
79.77 |
0.96 |
0.94 |
0.94 |
395 |
2019-06-08 11:36:00 |
1559964960000 |
14.50 |
6.85 |
1.18 |
6.49 |
79.77 |
0.96 |
0.94 |
0.94 |
396 |
2019-06-08 11:34:00 |
1559964840000 |
14.50↓ |
6.85↓ |
1.18↑ |
6.49 |
79.77 |
0.96 |
0.94 |
0.94 |
397 |
2019-06-08 11:28:00 |
1559964480000 |
15.00 |
6.90 |
1.17 |
6.25 |
80.16 |
1.00 |
0.93 |
0.94 |
398 |
2019-06-08 11:33:00 |
1559964780000 |
15.00 |
6.90 |
1.17 |
6.25 |
80.16 |
1.00 |
0.93 |
0.94 |
399 |
2019-06-08 11:30:00 |
1559964600000 |
15.00↑ |
6.90↑ |
1.17↓ |
6.25 |
80.16 |
1.00 |
0.93 |
0.94 |
400 |
2019-06-08 11:29:00 |
1559964540000 |
14.50 |
6.85 |
1.18 |
6.49 |
79.77 |
0.96 |
0.94 |
0.94 |
401 |
2019-06-08 11:24:00 |
1559964240000 |
14.50↓ |
6.85↓ |
1.18↑ |
6.49 |
79.77 |
0.96 |
0.94 |
0.94 |
402 |
2019-06-08 11:23:00 |
1559964180000 |
15.00 |
6.90 |
1.17 |
6.25 |
80.16 |
1.00 |
0.93 |
0.94 |
403 |
2019-06-08 11:16:00 |
1559963760000 |
15.00↑ |
6.90↑ |
1.17↓ |
6.25 |
80.16 |
1.00 |
0.93 |
0.94 |
404 |
2019-06-08 11:17:00 |
1559963820000 |
14.50 |
6.85 |
1.18 |
6.49 |
79.77 |
0.96 |
0.94 |
0.94 |
405 |
2019-06-08 11:12:00 |
1559963520000 |
14.50↓ |
6.85↓ |
1.18↑ |
6.49 |
79.77 |
0.96 |
0.94 |
0.94 |
406 |
2019-06-08 11:10:00 |
1559963400000 |
15.00↑ |
6.90↑ |
1.17↓ |
6.25 |
80.16 |
1.00 |
0.93 |
0.94 |
407 |
2019-06-08 11:04:00 |
1559963040000 |
14.50 |
6.85 |
1.18 |
6.49 |
79.77 |
0.96 |
0.94 |
0.94 |
408 |
2019-06-08 11:03:00 |
1559962980000 |
14.50 |
6.85 |
1.18 |
6.49 |
79.77 |
0.96 |
0.94 |
0.94 |
409 |
2019-06-08 11:08:00 |
1559963280000 |
14.50↓ |
6.85↓ |
1.18↑ |
6.49 |
79.77 |
0.96 |
0.94 |
0.94 |
410 |
2019-06-08 11:07:00 |
1559963220000 |
15.00↑ |
6.90↑ |
1.17↓ |
6.25 |
80.16 |
1.00 |
0.93 |
0.94 |
411 |
2019-06-08 11:02:00 |
1559962920000 |
14.50 |
6.80 |
1.18 |
6.48 |
79.69 |
0.96 |
0.94 |
0.94 |
412 |
2019-06-08 10:55:00 |
1559962500000 |
14.50↓ |
6.80↓ |
1.18↑ |
6.48 |
79.69 |
0.96 |
0.94 |
0.94 |
413 |
2019-06-08 11:01:00 |
1559962860000 |
15.00 |
6.90 |
1.17 |
6.25 |
80.16 |
1.00 |
0.93 |
0.94 |
414 |
2019-06-08 10:54:00 |
1559962440000 |
15.00↑ |
6.90↑ |
1.17↓ |
6.25 |
80.16 |
1.00 |
0.93 |
0.94 |
415 |
2019-06-08 10:47:00 |
1559962020000 |
14.50↓ |
6.80↓ |
1.18↑ |
6.48 |
79.69 |
0.96 |
0.94 |
0.94 |
416 |
2019-06-08 10:47:00 |
1559962020000 |
15.00↑ |
6.90↑ |
1.17↓ |
6.25 |
80.16 |
1.00 |
0.93 |
0.94 |
417 |
2019-06-08 10:40:00 |
1559961600000 |
14.50 |
6.80 |
1.18 |
6.48 |
79.69 |
0.96 |
0.94 |
0.94 |
418 |
2019-06-08 10:43:00 |
1559961780000 |
14.50↓ |
6.80↓ |
1.18↑ |
6.48 |
79.69 |
0.96 |
0.94 |
0.94 |
419 |
2019-06-08 10:42:00 |
1559961720000 |
15.00 |
6.90 |
1.17 |
6.25 |
80.16 |
1.00 |
0.93 |
0.94 |
420 |
2019-06-08 10:38:00 |
1559961480000 |
15.00↑ |
6.90↑ |
1.17↓ |
6.25 |
80.16 |
1.00 |
0.93 |
0.94 |
421 |
2019-06-08 10:36:00 |
1559961360000 |
14.50↓ |
6.80↓ |
1.18↑ |
6.48 |
79.69 |
0.96 |
0.94 |
0.94 |
422 |
2019-06-08 10:34:00 |
1559961240000 |
15.00↑ |
6.90↑ |
1.17↓ |
6.25 |
80.16 |
1.00 |
0.93 |
0.94 |
423 |
2019-06-08 10:29:00 |
1559960940000 |
14.50↓ |
6.80↓ |
1.18↑ |
6.48 |
79.69 |
0.96 |
0.94 |
0.94 |
424 |
2019-06-08 10:23:00 |
1559960580000 |
15.00 |
6.90 |
1.17 |
6.25 |
80.16 |
1.00 |
0.93 |
0.94 |
425 |
2019-06-08 10:28:00 |
1559960880000 |
15.00↑ |
6.90↑ |
1.17↓ |
6.25 |
80.16 |
1.00 |
0.93 |
0.94 |
426 |
2019-06-08 10:27:00 |
1559960820000 |
14.50↓ |
6.80↓ |
1.18↑ |
6.48 |
79.69 |
0.96 |
0.94 |
0.94 |
427 |
2019-06-08 10:26:00 |
1559960760000 |
15.00↑ |
6.90↑ |
1.17↓ |
6.25 |
80.16 |
1.00 |
0.93 |
0.94 |
428 |
2019-06-08 10:24:00 |
1559960640000 |
14.50 |
6.80 |
1.18 |
6.48 |
79.69 |
0.96 |
0.94 |
0.94 |
429 |
2019-06-08 10:18:00 |
1559960280000 |
14.50 |
6.80 |
1.18 |
6.48 |
79.69 |
0.96 |
0.94 |
0.94 |
430 |
2019-06-08 10:21:00 |
1559960460000 |
14.50 |
6.80 |
1.18 |
6.48 |
79.69 |
0.96 |
0.94 |
0.94 |
431 |
2019-06-08 10:14:00 |
1559960040000 |
14.50↓ |
6.80↓ |
1.18↑ |
6.48 |
79.69 |
0.96 |
0.94 |
0.94 |
432 |
2019-06-08 10:20:00 |
1559960400000 |
15.00↑ |
6.90↑ |
1.17↓ |
6.25 |
80.16 |
1.00 |
0.93 |
0.94 |
433 |
2019-06-08 10:12:00 |
1559959920000 |
14.50↓ |
6.80↓ |
1.18↑ |
6.48 |
79.69 |
0.96 |
0.94 |
0.94 |
434 |
2019-06-08 10:16:00 |
1559960160000 |
15.00↑ |
6.90↑ |
1.17↓ |
6.25 |
80.16 |
1.00 |
0.93 |
0.94 |
435 |
2019-06-08 10:14:00 |
1559960040000 |
14.50 |
6.85↑ |
1.18 |
6.49 |
79.77 |
0.96 |
0.94 |
0.94 |
436 |
2019-06-08 10:06:00 |
1559959560000 |
14.50↓ |
6.80↓ |
1.18↑ |
6.48 |
79.69 |
0.96 |
0.94 |
0.94 |
437 |
2019-06-08 10:05:00 |
1559959500000 |
15.00 |
6.90 |
1.17 |
6.25 |
80.16 |
1.00 |
0.93 |
0.94 |
438 |
2019-06-08 10:10:00 |
1559959800000 |
15.00↑ |
6.90↑ |
1.17↓ |
6.25 |
80.16 |
1.00 |
0.93 |
0.94 |
439 |
2019-06-08 10:09:00 |
1559959740000 |
14.50↓ |
6.80↓ |
1.18↑ |
6.48 |
79.69 |
0.96 |
0.94 |
0.94 |
440 |
2019-06-08 10:08:00 |
1559959680000 |
15.00 |
6.90 |
1.17 |
6.25 |
80.16 |
1.00 |
0.93 |
0.94 |
441 |
2019-06-08 10:03:00 |
1559959380000 |
15.00 |
6.90 |
1.17 |
6.25 |
80.16 |
1.00 |
0.93 |
0.94 |
442 |
2019-06-08 10:01:00 |
1559959260000 |
15.00↑ |
6.90↑ |
1.17↓ |
6.25 |
80.16 |
1.00 |
0.93 |
0.94 |
443 |
2019-06-08 10:04:00 |
1559959440000 |
14.50 |
6.80↓ |
1.18 |
6.48 |
79.69 |
0.96 |
0.94 |
0.94 |
444 |
2019-06-08 09:59:00 |
1559959140000 |
14.50↓ |
6.85↓ |
1.18↑ |
6.49 |
79.77 |
0.96 |
0.94 |
0.94 |
445 |
2019-06-08 09:58:00 |
1559959080000 |
15.00↑ |
6.90↑ |
1.17↓ |
6.25 |
80.16 |
1.00 |
0.93 |
0.94 |
446 |
2019-06-08 09:56:00 |
1559958960000 |
14.50 |
6.85 |
1.18 |
6.49 |
79.77 |
0.96 |
0.94 |
0.94 |
447 |
2019-06-08 09:54:00 |
1559958840000 |
14.50 |
6.85 |
1.18 |
6.49 |
79.77 |
0.96 |
0.94 |
0.94 |
448 |
2019-06-08 09:43:00 |
1559958180000 |
14.50↓ |
6.85↓ |
1.18↑ |
6.49 |
79.77 |
0.96 |
0.94 |
0.94 |
449 |
2019-06-08 09:42:00 |
1559958120000 |
15.00 |
6.90 |
1.17 |
6.25 |
80.16 |
1.00 |
0.93 |
0.94 |
450 |
2019-06-08 09:32:00 |
1559957520000 |
15.00↑ |
6.90↑ |
1.17↓ |
6.25 |
80.16 |
1.00 |
0.93 |
0.94 |
451 |
2019-06-08 09:36:00 |
1559957760000 |
14.50↓ |
6.85↓ |
1.18↑ |
6.49 |
79.77 |
0.96 |
0.94 |
0.94 |
452 |
2019-06-08 09:35:00 |
1559957700000 |
15.00↑ |
6.90↑ |
1.17↓ |
6.25 |
80.16 |
1.00 |
0.93 |
0.94 |
453 |
2019-06-08 09:33:00 |
1559957580000 |
14.50 |
6.85 |
1.18↑ |
6.49 |
79.77 |
0.96 |
0.94 |
0.94 |
454 |
2019-06-08 09:27:00 |
1559957220000 |
14.50↓ |
6.85↓ |
1.17 |
6.45 |
79.90 |
0.96 |
0.93 |
0.93 |
455 |
2019-06-08 09:26:00 |
1559957160000 |
15.00↑ |
6.95↑ |
1.17 |
6.26 |
80.23 |
1.00 |
0.93 |
0.94 |
456 |
2019-06-08 09:24:00 |
1559957040000 |
14.50↓ |
6.85↓ |
1.17 |
6.45 |
79.90 |
0.96 |
0.93 |
0.93 |
457 |
2019-06-08 09:22:00 |
1559956920000 |
15.00↑ |
6.95↑ |
1.17 |
6.26 |
80.23 |
1.00 |
0.93 |
0.94 |
458 |
2019-06-08 09:18:00 |
1559956680000 |
14.50↓ |
6.85↓ |
1.17 |
6.45 |
79.90 |
0.96 |
0.93 |
0.93 |
459 |
2019-06-08 09:17:00 |
1559956620000 |
15.00↑ |
6.95↑ |
1.17 |
6.26 |
80.23 |
1.00 |
0.93 |
0.94 |
460 |
2019-06-08 09:15:00 |
1559956500000 |
14.50↓ |
6.85↓ |
1.17 |
6.45 |
79.90 |
0.96 |
0.93 |
0.93 |
461 |
2019-06-08 09:13:00 |
1559956380000 |
15.00↑ |
6.95↑ |
1.17 |
6.26 |
80.23 |
1.00 |
0.93 |
0.94 |
462 |
2019-06-08 09:12:00 |
1559956320000 |
14.50↓ |
6.85↓ |
1.17 |
6.45 |
79.90 |
0.96 |
0.93 |
0.93 |
463 |
2019-06-08 09:11:00 |
1559956260000 |
15.00↑ |
6.95↑ |
1.17 |
6.26 |
80.23 |
1.00 |
0.93 |
0.94 |
464 |
2019-06-08 09:08:00 |
1559956080000 |
14.50↓ |
6.85↓ |
1.17 |
6.45 |
79.90 |
0.96 |
0.93 |
0.93 |
465 |
2019-06-08 09:07:00 |
1559956020000 |
15.00↑ |
6.95↑ |
1.17 |
6.26 |
80.23 |
1.00 |
0.93 |
0.94 |
466 |
2019-06-08 09:05:00 |
1559955900000 |
14.50↓ |
6.85↓ |
1.17 |
6.45 |
79.90 |
0.96 |
0.93 |
0.93 |
467 |
2019-06-08 09:04:00 |
1559955840000 |
15.00↑ |
6.95↑ |
1.17 |
6.26 |
80.23 |
1.00 |
0.93 |
0.94 |
468 |
2019-06-08 09:03:00 |
1559955780000 |
14.50↓ |
6.85↓ |
1.17 |
6.45 |
79.90 |
0.96 |
0.93 |
0.93 |
469 |
2019-06-08 09:02:00 |
1559955720000 |
15.00↑ |
6.95↑ |
1.17↓ |
6.26 |
80.23 |
1.00 |
0.93 |
0.94 |
470 |
2019-06-08 09:00:00 |
1559955600000 |
14.50↓ |
6.80↓ |
1.18↑ |
6.48 |
79.69 |
0.96 |
0.94 |
0.94 |
471 |
2019-06-08 08:58:00 |
1559955480000 |
15.00↑ |
6.85↑ |
1.17↓ |
6.25 |
80.08 |
1.00 |
0.93 |
0.94 |
472 |
2019-06-08 08:57:00 |
1559955420000 |
14.50↓ |
6.80↓ |
1.18↑ |
6.48 |
79.69 |
0.96 |
0.94 |
0.94 |
473 |
2019-06-08 08:56:00 |
1559955360000 |
15.00↑ |
6.85↑ |
1.17↓ |
6.25 |
80.08 |
1.00 |
0.93 |
0.94 |
474 |
2019-06-08 08:52:00 |
1559955120000 |
14.50 |
6.80 |
1.18 |
6.48 |
79.69 |
0.96 |
0.94 |
0.94 |
475 |
2019-06-08 08:45:00 |
1559954700000 |
14.50 |
6.80 |
1.18 |
6.48 |
79.69 |
0.96 |
0.94 |
0.94 |
476 |
2019-06-08 08:49:00 |
1559954940000 |
14.50↓ |
6.80↓ |
1.18↑ |
6.48 |
79.69 |
0.96 |
0.94 |
0.94 |
477 |
2019-06-08 08:48:00 |
1559954880000 |
15.00 |
6.85 |
1.17 |
6.25 |
80.08 |
1.00 |
0.93 |
0.94 |
478 |
2019-06-08 08:40:00 |
1559954400000 |
15.00 |
6.85 |
1.17 |
6.25 |
80.08 |
1.00 |
0.93 |
0.94 |
479 |
2019-06-08 08:38:00 |
1559954280000 |
15.00 |
6.85 |
1.17 |
6.25 |
80.08 |
1.00 |
0.93 |
0.94 |
480 |
2019-06-08 08:44:00 |
1559954640000 |
15.00↑ |
6.85↑ |
1.17↓ |
6.25 |
80.08 |
1.00 |
0.93 |
0.94 |
481 |
2019-06-08 08:41:00 |
1559954460000 |
14.50 |
6.80 |
1.18 |
6.48 |
79.69 |
0.96 |
0.94 |
0.94 |
482 |
2019-06-08 08:39:00 |
1559954340000 |
14.50↓ |
6.80↓ |
1.18↑ |
6.48 |
79.69 |
0.96 |
0.94 |
0.94 |
483 |
2019-06-08 08:36:00 |
1559954160000 |
15.00↑ |
6.85↑ |
1.17↓ |
6.25 |
80.08 |
1.00 |
0.93 |
0.94 |
484 |
2019-06-08 08:35:00 |
1559954100000 |
14.50↓ |
6.80↓ |
1.18↑ |
6.48 |
79.69 |
0.96 |
0.94 |
0.94 |
485 |
2019-06-08 08:34:00 |
1559954040000 |
15.00↑ |
6.85↑ |
1.17↓ |
6.25 |
80.08 |
1.00 |
0.93 |
0.94 |
486 |
2019-06-08 08:31:00 |
1559953860000 |
14.50↓ |
6.80↓ |
1.18↑ |
6.48 |
79.69 |
0.96 |
0.94 |
0.94 |
487 |
2019-06-08 08:30:00 |
1559953800000 |
15.00↑ |
6.85↑ |
1.17↓ |
6.25 |
80.08 |
1.00 |
0.93 |
0.94 |
488 |
2019-06-08 08:29:00 |
1559953740000 |
14.50↓ |
6.80↓ |
1.18↑ |
6.48 |
79.69 |
0.96 |
0.94 |
0.94 |
489 |
2019-06-08 08:24:00 |
1559953440000 |
15.00↑ |
6.85↑ |
1.17↓ |
6.25 |
80.08 |
1.00 |
0.93 |
0.94 |
490 |
2019-06-08 08:27:00 |
1559953620000 |
14.50 |
6.80 |
1.18 |
6.48 |
79.69 |
0.96 |
0.94 |
0.94 |
491 |
2019-06-08 08:22:00 |
1559953320000 |
14.50↓ |
6.80↓ |
1.18↑ |
6.48 |
79.69 |
0.96 |
0.94 |
0.94 |
492 |
2019-06-08 08:21:00 |
1559953260000 |
15.00 |
6.85 |
1.17 |
6.25 |
80.08 |
1.00 |
0.93 |
0.94 |
493 |
2019-06-08 08:26:00 |
1559953560000 |
15.00↑ |
6.85↑ |
1.17↓ |
6.25 |
80.08 |
1.00 |
0.93 |
0.94 |
494 |
2019-06-08 08:25:00 |
1559953500000 |
14.50↓ |
6.80↓ |
1.18↑ |
6.48 |
79.69 |
0.96 |
0.94 |
0.94 |
495 |
2019-06-08 08:18:00 |
1559953080000 |
15.00↑ |
6.85↑ |
1.17↓ |
6.25 |
80.08 |
1.00 |
0.93 |
0.94 |
496 |
2019-06-08 08:16:00 |
1559952960000 |
14.50 |
6.80 |
1.18 |
6.48 |
79.69 |
0.96 |
0.94 |
0.94 |
497 |
2019-06-08 08:20:00 |
1559953200000 |
14.50↓ |
6.80↓ |
1.18↑ |
6.48 |
79.69 |
0.96 |
0.94 |
0.94 |
498 |
2019-06-08 08:15:00 |
1559952900000 |
15.00↑ |
6.85↑ |
1.17↓ |
6.25 |
80.08 |
1.00 |
0.93 |
0.94 |
499 |
2019-06-08 08:12:00 |
1559952720000 |
14.50↓ |
6.80↓ |
1.18↑ |
6.48 |
79.69 |
0.96 |
0.94 |
0.94 |
500 |
2019-06-08 08:10:00 |
1559952600000 |
15.00 |
6.85 |
1.17 |
6.25 |
80.08 |
1.00 |
0.93 |
0.94 |
501 |
2019-06-08 08:13:00 |
1559952780000 |
15.00↑ |
6.85↑ |
1.17↓ |
6.25 |
80.08 |
1.00 |
0.93 |
0.94 |
502 |
2019-06-08 08:08:00 |
1559952480000 |
14.50↓ |
6.80↓ |
1.18↑ |
6.48 |
79.69 |
0.96 |
0.94 |
0.94 |
503 |
2019-06-08 08:06:00 |
1559952360000 |
15.00↑ |
6.85↑ |
1.17↓ |
6.25 |
80.08 |
1.00 |
0.93 |
0.94 |
504 |
2019-06-08 08:04:00 |
1559952240000 |
14.50 |
6.80 |
1.18 |
6.48 |
79.69 |
0.96 |
0.94 |
0.94 |
505 |
2019-06-08 08:00:00 |
1559952000000 |
14.50↓ |
6.80↓ |
1.18↑ |
6.48 |
79.69 |
0.96 |
0.94 |
0.94 |
506 |
2019-06-08 07:58:00 |
1559951880000 |
15.00↑ |
6.85↑ |
1.17↓ |
6.25 |
80.08 |
1.00 |
0.93 |
0.94 |
507 |
2019-06-08 07:54:00 |
1559951640000 |
14.50↓ |
6.80↓ |
1.18↑ |
6.48 |
79.69 |
0.96 |
0.94 |
0.94 |
508 |
2019-06-08 07:52:00 |
1559951520000 |
15.00↑ |
6.85↑ |
1.17↓ |
6.25 |
80.08 |
1.00 |
0.93 |
0.94 |
509 |
2019-06-08 07:34:00 |
1559950440000 |
14.50 |
6.80 |
1.18 |
6.48 |
79.69 |
0.96 |
0.94 |
0.94 |
510 |
2019-06-08 07:39:00 |
1559950740000 |
14.50↓ |
6.80↓ |
1.18↑ |
6.48 |
79.69 |
0.96 |
0.94 |
0.94 |
511 |
2019-06-08 07:32:00 |
1559950320000 |
15.00 |
6.85 |
1.17 |
6.25 |
80.08 |
1.00 |
0.93 |
0.94 |
512 |
2019-06-08 07:37:00 |
1559950620000 |
15.00 |
6.85 |
1.17 |
6.25 |
80.08 |
1.00 |
0.93 |
0.94 |
513 |
2019-06-08 07:15:00 |
1559949300000 |
15.00 |
6.85 |
1.17 |
6.25 |
80.08 |
1.00 |
0.93 |
0.94 |
514 |
2019-06-08 07:11:00 |
1559949060000 |
15.00↑ |
6.85↑ |
1.17↓ |
6.25 |
80.08 |
1.00 |
0.93 |
0.94 |
515 |
2019-06-08 07:17:00 |
1559949420000 |
14.50 |
6.80 |
1.18 |
6.48 |
79.69 |
0.96 |
0.94 |
0.94 |
516 |
2019-06-08 07:07:00 |
1559948820000 |
14.50 |
6.80 |
1.18 |
6.48 |
79.69 |
0.96 |
0.94 |
0.94 |
517 |
2019-06-08 07:13:00 |
1559949180000 |
14.50↓ |
6.80↓ |
1.18↑ |
6.48 |
79.69 |
0.96 |
0.94 |
0.94 |
518 |
2019-06-08 07:06:00 |
1559948760000 |
15.00↑ |
6.85↑ |
1.17↓ |
6.25 |
80.08 |
1.00 |
0.93 |
0.94 |
519 |
2019-06-08 06:57:00 |
1559948220000 |
14.50↓ |
6.80↓ |
1.18↑ |
6.48 |
79.69 |
0.96 |
0.94 |
0.94 |
520 |
2019-06-08 06:56:00 |
1559948160000 |
15.00↑ |
6.85↑ |
1.17↓ |
6.25 |
80.08 |
1.00 |
0.93 |
0.94 |
521 |
2019-06-08 06:53:00 |
1559947980000 |
14.50↓ |
6.80↓ |
1.18↑ |
6.48 |
79.69 |
0.96 |
0.94 |
0.94 |
522 |
2019-06-08 06:50:00 |
1559947800000 |
15.00↑ |
6.85↑ |
1.17↓ |
6.25 |
80.08 |
1.00 |
0.93 |
0.94 |
523 |
2019-06-08 06:45:00 |
1559947500000 |
14.50 |
6.80 |
1.18 |
6.48 |
79.69 |
0.96 |
0.94 |
0.94 |
524 |
2019-06-08 06:41:00 |
1559947260000 |
14.50↓ |
6.80↓ |
1.18↑ |
6.48 |
79.69 |
0.96 |
0.94 |
0.94 |
525 |
2019-06-08 06:39:00 |
1559947140000 |
15.00 |
6.85 |
1.17 |
6.25 |
80.08 |
1.00 |
0.93 |
0.94 |
526 |
2019-06-08 06:43:00 |
1559947380000 |
15.00↑ |
6.85↑ |
1.17↓ |
6.25 |
80.08 |
1.00 |
0.93 |
0.94 |
527 |
2019-06-08 06:29:00 |
1559946540000 |
14.50↓ |
6.80↓ |
1.18↑ |
6.48 |
79.69 |
0.96 |
0.94 |
0.94 |
528 |
2019-06-08 06:27:00 |
1559946420000 |
15.00↑ |
6.85↑ |
1.17↓ |
6.25 |
80.08 |
1.00 |
0.93 |
0.94 |
529 |
2019-06-08 06:16:00 |
1559945760000 |
14.50↓ |
6.80↓ |
1.18↑ |
6.48 |
79.69 |
0.96 |
0.94 |
0.94 |
530 |
2019-06-08 06:15:00 |
1559945700000 |
15.00↑ |
6.85↑ |
1.17↓ |
6.25 |
80.08 |
1.00 |
0.93 |
0.94 |
531 |
2019-06-08 06:07:00 |
1559945220000 |
14.50↓ |
6.80↓ |
1.18↑ |
6.48 |
79.69 |
0.96 |
0.94 |
0.94 |
532 |
2019-06-08 06:05:00 |
1559945100000 |
15.00↑ |
6.85↑ |
1.17↓ |
6.25 |
80.08 |
1.00 |
0.93 |
0.94 |
533 |
2019-06-08 06:01:00 |
1559944860000 |
14.25 |
6.80 |
1.18 |
6.59 |
79.60 |
0.95 |
0.94 |
0.94 |
534 |
2019-06-08 05:54:00 |
1559944440000 |
14.25↓ |
6.80↓ |
1.18↑ |
6.59 |
79.60 |
0.95 |
0.94 |
0.94 |
535 |
2019-06-08 05:58:00 |
1559944680000 |
15.00 |
6.85 |
1.17 |
6.25 |
80.08 |
1.00 |
0.93 |
0.94 |
536 |
2019-06-08 05:52:00 |
1559944320000 |
15.00↑ |
6.85↑ |
1.17↓ |
6.25 |
80.08 |
1.00 |
0.93 |
0.94 |
537 |
2019-06-08 05:47:00 |
1559944020000 |
14.25↓ |
6.80↓ |
1.18↑ |
6.59 |
79.60 |
0.95 |
0.94 |
0.94 |
538 |
2019-06-08 05:45:00 |
1559943900000 |
15.00↑ |
6.85↑ |
1.17↓ |
6.25 |
80.08 |
1.00 |
0.93 |
0.94 |
539 |
2019-06-08 05:39:00 |
1559943540000 |
14.25↓ |
6.80↓ |
1.18↑ |
6.59 |
79.60 |
0.95 |
0.94 |
0.94 |
540 |
2019-06-08 05:38:00 |
1559943480000 |
15.00↑ |
6.85↑ |
1.17↓ |
6.25 |
80.08 |
1.00 |
0.93 |
0.94 |
541 |
2019-06-08 05:30:00 |
1559943000000 |
14.25 |
6.80 |
1.18 |
6.59 |
79.60 |
0.95 |
0.94 |
0.94 |
542 |
2019-06-08 05:33:00 |
1559943180000 |
14.25↓ |
6.80↓ |
1.18↑ |
6.59 |
79.60 |
0.95 |
0.94 |
0.94 |
543 |
2019-06-08 05:28:00 |
1559942880000 |
15.00 |
6.85 |
1.17 |
6.25 |
80.08 |
1.00 |
0.93 |
0.94 |
544 |
2019-06-08 05:32:00 |
1559943120000 |
15.00↑ |
6.85↑ |
1.17↓ |
6.25 |
80.08 |
1.00 |
0.93 |
0.94 |
545 |
2019-06-08 05:22:00 |
1559942520000 |
14.25↓ |
6.80↓ |
1.18↑ |
6.59 |
79.60 |
0.95 |
0.94 |
0.94 |
546 |
2019-06-08 05:21:00 |
1559942460000 |
15.00 |
6.85 |
1.17 |
6.25 |
80.08 |
1.00 |
0.93 |
0.94 |
547 |
2019-06-08 05:15:00 |
1559942100000 |
15.00↑ |
6.85↑ |
1.17↓ |
6.25 |
80.08 |
1.00 |
0.93 |
0.94 |
548 |
2019-06-08 05:17:00 |
1559942220000 |
14.25 |
6.80 |
1.18 |
6.59 |
79.60 |
0.95 |
0.94 |
0.94 |
549 |
2019-06-08 05:09:00 |
1559941740000 |
14.25↓ |
6.80↓ |
1.18↑ |
6.59 |
79.60 |
0.95 |
0.94 |
0.94 |
550 |
2019-06-08 05:06:00 |
1559941560000 |
15.00↑ |
6.85↑ |
1.17↓ |
6.25 |
80.08 |
1.00 |
0.93 |
0.94 |
551 |
2019-06-08 04:54:00 |
1559940840000 |
14.25 |
6.80 |
1.18 |
6.59 |
79.60 |
0.95 |
0.94 |
0.94 |
552 |
2019-06-08 04:59:00 |
1559941140000 |
14.25↓ |
6.80↓ |
1.18↑ |
6.59 |
79.60 |
0.95 |
0.94 |
0.94 |
553 |
2019-06-08 04:57:00 |
1559941020000 |
15.00 |
6.85 |
1.17 |
6.25 |
80.08 |
1.00 |
0.93 |
0.94 |
554 |
2019-06-08 04:52:00 |
1559940720000 |
15.00↑ |
6.85↑ |
1.17↓ |
6.25 |
80.08 |
1.00 |
0.93 |
0.94 |
555 |
2019-06-08 04:47:00 |
1559940420000 |
14.25↓ |
6.80↓ |
1.18↑ |
6.59 |
79.60 |
0.95 |
0.94 |
0.94 |
556 |
2019-06-08 04:45:00 |
1559940300000 |
15.00↑ |
6.85↑ |
1.17↓ |
6.25 |
80.08 |
1.00 |
0.93 |
0.94 |
557 |
2019-06-08 04:43:00 |
1559940180000 |
14.25 |
6.80 |
1.18 |
6.59 |
79.60 |
0.95 |
0.94 |
0.94 |
558 |
2019-06-08 04:37:00 |
1559939820000 |
14.25↓ |
6.80↓ |
1.18↑ |
6.59 |
79.60 |
0.95 |
0.94 |
0.94 |
559 |
2019-06-08 04:34:00 |
1559939640000 |
15.00 |
6.85 |
1.17 |
6.25 |
80.08 |
1.00 |
0.93 |
0.94 |
560 |
2019-06-08 04:40:00 |
1559940000000 |
15.00↑ |
6.85↑ |
1.17↓ |
6.25 |
80.08 |
1.00 |
0.93 |
0.94 |
561 |
2019-06-08 04:31:00 |
1559939460000 |
14.25↓ |
6.80↓ |
1.18↑ |
6.59 |
79.60 |
0.95 |
0.94 |
0.94 |
562 |
2019-06-08 04:28:00 |
1559939280000 |
15.00↑ |
6.85↑ |
1.17↓ |
6.25 |
80.08 |
1.00 |
0.93 |
0.94 |
563 |
2019-06-08 04:27:00 |
1559939220000 |
14.25↓ |
6.80↓ |
1.18↑ |
6.59 |
79.60 |
0.95 |
0.94 |
0.94 |
564 |
2019-06-08 04:25:00 |
1559939100000 |
15.00↑ |
6.85↑ |
1.17↓ |
6.25 |
80.08 |
1.00 |
0.93 |
0.94 |
565 |
2019-06-08 04:18:00 |
1559938680000 |
14.25 |
6.80 |
1.18 |
6.59 |
79.60 |
0.95 |
0.94 |
0.94 |
566 |
2019-06-08 04:23:00 |
1559938980000 |
14.25↓ |
6.80↓ |
1.18↑ |
6.59 |
79.60 |
0.95 |
0.94 |
0.94 |
567 |
2019-06-08 04:16:00 |
1559938560000 |
15.00 |
6.85 |
1.17 |
6.25 |
80.08 |
1.00 |
0.93 |
0.94 |
568 |
2019-06-08 04:21:00 |
1559938860000 |
15.00↑ |
6.85↑ |
1.17↓ |
6.25 |
80.08 |
1.00 |
0.93 |
0.94 |
569 |
2019-06-08 04:15:00 |
1559938500000 |
14.25↓ |
6.80↓ |
1.18↑ |
6.59 |
79.60 |
0.95 |
0.94 |
0.94 |
570 |
2019-06-08 04:13:00 |
1559938380000 |
15.00↑ |
6.85↑ |
1.17↓ |
6.25 |
80.08 |
1.00 |
0.93 |
0.94 |
571 |
2019-06-08 04:11:00 |
1559938260000 |
14.25↓ |
6.80↓ |
1.18↑ |
6.59 |
79.60 |
0.95 |
0.94 |
0.94 |
572 |
2019-06-08 04:08:00 |
1559938080000 |
15.00↑ |
6.85↑ |
1.17↓ |
6.25 |
80.08 |
1.00 |
0.93 |
0.94 |
573 |
2019-06-08 04:06:00 |
1559937960000 |
14.25 |
6.80↑ |
1.18 |
6.59 |
79.60 |
0.95 |
0.94 |
0.94 |
574 |
2019-06-08 04:02:00 |
1559937720000 |
14.25↓ |
6.75↓ |
1.18↑ |
6.58 |
79.52 |
0.95 |
0.94 |
0.94 |
575 |
2019-06-08 04:00:00 |
1559937600000 |
14.75↑ |
6.85↑ |
1.17↓ |
6.35 |
79.99 |
0.98 |
0.93 |
0.94 |
576 |
2019-06-08 03:55:00 |
1559937300000 |
14.25 |
6.75 |
1.18 |
6.58 |
79.52 |
0.95 |
0.94 |
0.94 |
577 |
2019-06-08 03:50:00 |
1559937000000 |
14.25↓ |
6.75↓ |
1.18↑ |
6.58 |
79.52 |
0.95 |
0.94 |
0.94 |
578 |
2019-06-08 03:53:00 |
1559937180000 |
14.75 |
6.85 |
1.17 |
6.35 |
79.99 |
0.98 |
0.93 |
0.94 |
579 |
2019-06-08 03:46:00 |
1559936760000 |
14.75↑ |
6.85↑ |
1.17↓ |
6.35 |
79.99 |
0.98 |
0.93 |
0.94 |
580 |
2019-06-08 03:43:00 |
1559936580000 |
14.25↓ |
6.75↓ |
1.18↑ |
6.58 |
79.52 |
0.95 |
0.94 |
0.94 |
581 |
2019-06-08 03:42:00 |
1559936520000 |
14.75↑ |
6.85↑ |
1.17↓ |
6.35 |
79.99 |
0.98 |
0.93 |
0.94 |
582 |
2019-06-08 03:39:00 |
1559936340000 |
14.25↓ |
6.75↓ |
1.18↑ |
6.58 |
79.52 |
0.95 |
0.94 |
0.94 |
583 |
2019-06-08 03:37:00 |
1559936220000 |
14.75↑ |
6.85↑ |
1.17↓ |
6.35 |
79.99 |
0.98 |
0.93 |
0.94 |
584 |
2019-06-08 03:31:00 |
1559935860000 |
14.25↓ |
6.75↓ |
1.18↑ |
6.58 |
79.52 |
0.95 |
0.94 |
0.94 |
585 |
2019-06-08 03:27:00 |
1559935620000 |
14.75↑ |
6.85↑ |
1.17↓ |
6.35 |
79.99 |
0.98 |
0.93 |
0.94 |
586 |
2019-06-08 03:18:00 |
1559935080000 |
14.25↓ |
6.75↓ |
1.18↑ |
6.58 |
79.52 |
0.95 |
0.94 |
0.94 |
587 |
2019-06-08 03:15:00 |
1559934900000 |
14.75↑ |
6.85↑ |
1.17↓ |
6.35 |
79.99 |
0.98 |
0.93 |
0.94 |
588 |
2019-06-08 03:07:00 |
1559934420000 |
14.25↓ |
6.75↓ |
1.18↑ |
6.58 |
79.52 |
0.95 |
0.94 |
0.94 |
589 |
2019-06-08 03:05:00 |
1559934300000 |
14.75↑ |
6.85↑ |
1.17↓ |
6.35 |
79.99 |
0.98 |
0.93 |
0.94 |
590 |
2019-06-08 03:00:00 |
1559934000000 |
14.25 |
6.75 |
1.18 |
6.58 |
79.52 |
0.95 |
0.94 |
0.94 |
591 |
2019-06-08 02:55:00 |
1559933700000 |
14.25↓ |
6.75↓ |
1.18↑ |
6.58 |
79.52 |
0.95 |
0.94 |
0.94 |
592 |
2019-06-08 02:58:00 |
1559933880000 |
14.75 |
6.85 |
1.17 |
6.35 |
79.99 |
0.98 |
0.93 |
0.94 |
593 |
2019-06-08 02:53:00 |
1559933580000 |
14.75↑ |
6.85↑ |
1.17↓ |
6.35 |
79.99 |
0.98 |
0.93 |
0.94 |
594 |
2019-06-08 02:47:00 |
1559933220000 |
14.25↓ |
6.75↓ |
1.18↑ |
6.58 |
79.52 |
0.95 |
0.94 |
0.94 |
595 |
2019-06-08 02:45:00 |
1559933100000 |
14.75 |
6.85 |
1.17 |
6.35 |
79.99 |
0.98 |
0.93 |
0.94 |
596 |
2019-06-08 02:36:00 |
1559932560000 |
14.75↑ |
6.85↑ |
1.17↓ |
6.35 |
79.99 |
0.98 |
0.93 |
0.94 |
597 |
2019-06-08 02:39:00 |
1559932740000 |
14.25↓ |
6.75↓ |
1.18↑ |
6.58 |
79.52 |
0.95 |
0.94 |
0.94 |
598 |
2019-06-08 02:26:00 |
1559931960000 |
14.75↑ |
6.85↑ |
1.17↓ |
6.35 |
79.99 |
0.98 |
0.93 |
0.94 |
599 |
2019-06-08 02:29:00 |
1559932140000 |
14.25↓ |
6.75↓ |
1.18↑ |
6.58 |
79.52 |
0.95 |
0.94 |
0.94 |
600 |
2019-06-08 02:22:00 |
1559931720000 |
14.75↑ |
6.85↑ |
1.17↓ |
6.35 |
79.99 |
0.98 |
0.93 |
0.94 |
601 |
2019-06-08 02:15:00 |
1559931300000 |
14.25↓ |
6.75↓ |
1.18↑ |
6.58 |
79.52 |
0.95 |
0.94 |
0.94 |
602 |
2019-06-08 02:13:00 |
1559931180000 |
14.75↑ |
6.85↑ |
1.17↓ |
6.35 |
79.99 |
0.98 |
0.93 |
0.94 |
603 |
2019-06-08 02:05:00 |
1559930700000 |
14.25↓ |
6.75↓ |
1.18↑ |
6.58 |
79.52 |
0.95 |
0.94 |
0.94 |
604 |
2019-06-08 01:57:00 |
1559930220000 |
14.75 |
6.85 |
1.17 |
6.35 |
79.99 |
0.98 |
0.93 |
0.94 |
605 |
2019-06-08 02:03:00 |
1559930580000 |
14.75↑ |
6.85↑ |
1.17↓ |
6.35 |
79.99 |
0.98 |
0.93 |
0.94 |
606 |
2019-06-08 01:59:00 |
1559930340000 |
14.25 |
6.75 |
1.18 |
6.58 |
79.52 |
0.95 |
0.94 |
0.94 |
607 |
2019-06-08 01:52:00 |
1559929920000 |
14.25↓ |
6.75↓ |
1.18↑ |
6.58 |
79.52 |
0.95 |
0.94 |
0.94 |
608 |
2019-06-08 01:50:00 |
1559929800000 |
14.75↑ |
6.85↑ |
1.17↓ |
6.35 |
79.99 |
0.98 |
0.93 |
0.94 |
609 |
2019-06-08 01:40:00 |
1559929200000 |
14.25↓ |
6.75↓ |
1.18↑ |
6.58 |
79.52 |
0.95 |
0.94 |
0.94 |
610 |
2019-06-08 01:38:00 |
1559929080000 |
14.75↑ |
6.85↑ |
1.17↓ |
6.35 |
79.99 |
0.98 |
0.93 |
0.94 |
611 |
2019-06-08 01:31:00 |
1559928660000 |
14.25↓ |
6.75↓ |
1.18↑ |
6.58 |
79.52 |
0.95 |
0.94 |
0.94 |
612 |
2019-06-08 01:29:00 |
1559928540000 |
14.75↑ |
6.85↑ |
1.17↓ |
6.35 |
79.99 |
0.98 |
0.93 |
0.94 |
613 |
2019-06-08 01:19:00 |
1559927940000 |
14.25↓ |
6.75↓ |
1.18↑ |
6.58 |
79.52 |
0.95 |
0.94 |
0.94 |
614 |
2019-06-08 01:17:00 |
1559927820000 |
14.75↑ |
6.85↑ |
1.17↓ |
6.35 |
79.99 |
0.98 |
0.93 |
0.94 |
615 |
2019-06-08 01:15:00 |
1559927700000 |
14.25↓ |
6.75↓ |
1.18↑ |
6.58 |
79.52 |
0.95 |
0.94 |
0.94 |
616 |
2019-06-08 01:13:00 |
1559927580000 |
14.75↑ |
6.85↑ |
1.17↓ |
6.35 |
79.99 |
0.98 |
0.93 |
0.94 |
617 |
2019-06-08 01:09:00 |
1559927340000 |
14.25↓ |
6.75↓ |
1.18↑ |
6.58 |
79.52 |
0.95 |
0.94 |
0.94 |
618 |
2019-06-08 01:08:00 |
1559927280000 |
14.75↑ |
6.85↑ |
1.17↓ |
6.35 |
79.99 |
0.98 |
0.93 |
0.94 |
619 |
2019-06-08 01:01:00 |
1559926860000 |
14.25 |
6.75 |
1.18 |
6.58 |
79.52 |
0.95 |
0.94 |
0.94 |
620 |
2019-06-08 00:53:00 |
1559926380000 |
14.25↓ |
6.75↓ |
1.18↑ |
6.58 |
79.52 |
0.95 |
0.94 |
0.94 |
621 |
2019-06-08 00:51:00 |
1559926260000 |
14.75 |
6.85 |
1.17 |
6.35 |
79.99 |
0.98 |
0.93 |
0.94 |
622 |
2019-06-08 00:55:00 |
1559926500000 |
14.75↑ |
6.85↑ |
1.17↓ |
6.35 |
79.99 |
0.98 |
0.93 |
0.94 |
623 |
2019-06-08 00:47:00 |
1559926020000 |
14.25↓ |
6.75↓ |
1.18↑ |
6.58 |
79.52 |
0.95 |
0.94 |
0.94 |
624 |
2019-06-08 00:43:00 |
1559925780000 |
14.75↑ |
6.85↑ |
1.17↓ |
6.35 |
79.99 |
0.98 |
0.93 |
0.94 |
625 |
2019-06-08 00:37:00 |
1559925420000 |
14.25↓ |
6.75↓ |
1.18↑ |
6.58 |
79.52 |
0.95 |
0.94 |
0.94 |
626 |
2019-06-08 00:35:00 |
1559925300000 |
14.75↑ |
6.85↑ |
1.17↓ |
6.35 |
79.99 |
0.98 |
0.93 |
0.94 |
627 |
2019-06-08 00:33:00 |
1559925180000 |
14.25 |
6.75 |
1.18 |
6.58 |
79.52 |
0.95 |
0.94 |
0.94 |
628 |
2019-06-08 00:25:00 |
1559924700000 |
14.25↓ |
6.75↓ |
1.18↑ |
6.58 |
79.52 |
0.95 |
0.94 |
0.94 |
629 |
2019-06-08 00:31:00 |
1559925060000 |
14.75↑ |
6.85↑ |
1.17↓ |
6.35 |
79.99 |
0.98 |
0.93 |
0.94 |
630 |
2019-06-08 00:29:00 |
1559924940000 |
14.25↓ |
6.75↓ |
1.18↑ |
6.58 |
79.52 |
0.95 |
0.94 |
0.94 |
631 |
2019-06-08 00:27:00 |
1559924820000 |
14.75 |
6.85 |
1.17 |
6.35 |
79.99 |
0.98 |
0.93 |
0.94 |
632 |
2019-06-08 00:23:00 |
1559924580000 |
14.75↑ |
6.85↑ |
1.17↓ |
6.35 |
79.99 |
0.98 |
0.93 |
0.94 |
633 |
2019-06-08 00:20:00 |
1559924400000 |
14.25 |
6.75 |
1.18 |
6.58 |
79.52 |
0.95 |
0.94 |
0.94 |
634 |
2019-06-08 00:11:00 |
1559923860000 |
14.25↓ |
6.75↓ |
1.18↑ |
6.58 |
79.52 |
0.95 |
0.94 |
0.94 |
635 |
2019-06-08 00:16:00 |
1559924160000 |
14.75 |
6.85 |
1.17 |
6.35 |
79.99 |
0.98 |
0.93 |
0.94 |
636 |
2019-06-08 00:09:00 |
1559923740000 |
14.75↑ |
6.85↑ |
1.17↓ |
6.35 |
79.99 |
0.98 |
0.93 |
0.94 |
637 |
2019-06-08 00:01:00 |
1559923260000 |
14.25↓ |
6.75↓ |
1.18↑ |
6.58 |
79.52 |
0.95 |
0.94 |
0.94 |
638 |
2019-06-07 23:59:00 |
1559923140000 |
14.75↑ |
6.85↑ |
1.17↓ |
6.35 |
79.99 |
0.98 |
0.93 |
0.94 |
639 |
2019-06-07 23:55:00 |
1559922900000 |
14.25↓ |
6.75↓ |
1.18↑ |
6.58 |
79.52 |
0.95 |
0.94 |
0.94 |
640 |
2019-06-07 23:54:00 |
1559922840000 |
14.75 |
6.85 |
1.17 |
6.35 |
79.99 |
0.98 |
0.93 |
0.94 |
641 |
2019-06-07 23:46:00 |
1559922360000 |
14.75↑ |
6.85↑ |
1.17↓ |
6.35 |
79.99 |
0.98 |
0.93 |
0.94 |
642 |
2019-06-07 23:44:00 |
1559922240000 |
14.25 |
6.75 |
1.18 |
6.58 |
79.52 |
0.95 |
0.94 |
0.94 |
643 |
2019-06-07 23:48:00 |
1559922480000 |
14.25↓ |
6.75↓ |
1.18↑ |
6.58 |
79.52 |
0.95 |
0.94 |
0.94 |
644 |
2019-06-07 23:43:00 |
1559922180000 |
14.75↑ |
6.85↑ |
1.17↓ |
6.35 |
79.99 |
0.98 |
0.93 |
0.94 |
645 |
2019-06-07 23:36:00 |
1559921760000 |
14.25 |
6.75 |
1.18 |
6.58 |
79.52 |
0.95 |
0.94 |
0.94 |
646 |
2019-06-07 23:31:00 |
1559921460000 |
14.25↓ |
6.75↓ |
1.18↑ |
6.58 |
79.52 |
0.95 |
0.94 |
0.94 |
647 |
2019-06-07 23:34:00 |
1559921640000 |
14.75 |
6.85 |
1.17 |
6.35 |
79.99 |
0.98 |
0.93 |
0.94 |
648 |
2019-06-07 23:29:00 |
1559921340000 |
14.75↑ |
6.85↑ |
1.17↓ |
6.35 |
79.99 |
0.98 |
0.93 |
0.94 |
649 |
2019-06-07 23:23:00 |
1559920980000 |
14.25 |
6.75 |
1.18 |
6.58 |
79.52 |
0.95 |
0.94 |
0.94 |
650 |
2019-06-07 23:16:00 |
1559920560000 |
14.25↓ |
6.75↓ |
1.18↑ |
6.58 |
79.52 |
0.95 |
0.94 |
0.94 |
651 |
2019-06-07 23:15:00 |
1559920500000 |
14.75 |
6.85 |
1.17 |
6.35 |
79.99 |
0.98 |
0.93 |
0.94 |
652 |
2019-06-07 23:21:00 |
1559920860000 |
14.75↑ |
6.85↑ |
1.17↓ |
6.35 |
79.99 |
0.98 |
0.93 |
0.94 |
653 |
2019-06-07 23:12:00 |
1559920320000 |
14.25↓ |
6.75↓ |
1.18↑ |
6.58 |
79.52 |
0.95 |
0.94 |
0.94 |
654 |
2019-06-07 23:10:00 |
1559920200000 |
14.75↑ |
6.85↑ |
1.17↓ |
6.35 |
79.99 |
0.98 |
0.93 |
0.94 |
655 |
2019-06-07 23:05:00 |
1559919900000 |
14.25↓ |
6.75↓ |
1.18↑ |
6.58 |
79.52 |
0.95 |
0.94 |
0.94 |
656 |
2019-06-07 23:02:00 |
1559919720000 |
14.75↑ |
6.85↑ |
1.17↓ |
6.35 |
79.99 |
0.98 |
0.93 |
0.94 |
657 |
2019-06-07 22:53:00 |
1559919180000 |
14.25↓ |
6.75↓ |
1.18↑ |
6.58 |
79.52 |
0.95 |
0.94 |
0.94 |
658 |
2019-06-07 22:51:00 |
1559919060000 |
14.75↑ |
6.85↑ |
1.17↓ |
6.35 |
79.99 |
0.98 |
0.93 |
0.94 |
659 |
2019-06-07 22:47:00 |
1559918820000 |
14.25 |
6.75 |
1.18 |
6.58 |
79.52 |
0.95 |
0.94 |
0.94 |
660 |
2019-06-07 22:42:00 |
1559918520000 |
14.25↓ |
6.75↓ |
1.18↑ |
6.58 |
79.52 |
0.95 |
0.94 |
0.94 |
661 |
2019-06-07 22:40:00 |
1559918400000 |
14.75 |
6.85 |
1.17 |
6.35 |
79.99 |
0.98 |
0.93 |
0.94 |
662 |
2019-06-07 22:45:00 |
1559918700000 |
14.75↑ |
6.85↑ |
1.17↓ |
6.35 |
79.99 |
0.98 |
0.93 |
0.94 |
663 |
2019-06-07 22:38:00 |
1559918280000 |
14.25↓ |
6.75↓ |
1.18↑ |
6.58 |
79.52 |
0.95 |
0.94 |
0.94 |
664 |
2019-06-07 22:36:00 |
1559918160000 |
14.75 |
6.85 |
1.17 |
6.35 |
79.99 |
0.98 |
0.93 |
0.94 |
665 |
2019-06-07 22:31:00 |
1559917860000 |
14.75↑ |
6.85↑ |
1.17↓ |
6.35 |
79.99 |
0.98 |
0.93 |
0.94 |
666 |
2019-06-07 22:27:00 |
1559917620000 |
14.25 |
6.75 |
1.18 |
6.58 |
79.52 |
0.95 |
0.94 |
0.94 |
667 |
2019-06-07 22:33:00 |
1559917980000 |
14.25 |
6.75 |
1.18 |
6.58 |
79.52 |
0.95 |
0.94 |
0.94 |
668 |
2019-06-07 22:24:00 |
1559917440000 |
14.25↓ |
6.75↓ |
1.18↑ |
6.58 |
79.52 |
0.95 |
0.94 |
0.94 |
669 |
2019-06-07 22:20:00 |
1559917200000 |
14.75 |
6.85 |
1.17 |
6.35 |
79.99 |
0.98 |
0.93 |
0.94 |
670 |
2019-06-07 22:25:00 |
1559917500000 |
14.75↑ |
6.85↑ |
1.17↓ |
6.35 |
79.99 |
0.98 |
0.93 |
0.94 |
671 |
2019-06-07 22:13:00 |
1559916780000 |
14.25 |
6.75 |
1.18 |
6.58 |
79.52 |
0.95 |
0.94 |
0.94 |
672 |
2019-06-07 22:18:00 |
1559917080000 |
14.25↓ |
6.75↓ |
1.18↑ |
6.58 |
79.52 |
0.95 |
0.94 |
0.94 |
673 |
2019-06-07 22:11:00 |
1559916660000 |
14.75↑ |
6.85↑ |
1.17↓ |
6.35 |
79.99 |
0.98 |
0.93 |
0.94 |
674 |
2019-06-07 22:07:00 |
1559916420000 |
14.25↓ |
6.75↓ |
1.18↑ |
6.58 |
79.52 |
0.95 |
0.94 |
0.94 |
675 |
2019-06-07 21:58:00 |
1559915880000 |
14.75 |
6.85 |
1.17 |
6.35 |
79.99 |
0.98 |
0.93 |
0.94 |
676 |
2019-06-07 22:02:00 |
1559916120000 |
14.75 |
6.85 |
1.17 |
6.35 |
79.99 |
0.98 |
0.93 |
0.94 |
677 |
2019-06-07 21:54:00 |
1559915640000 |
14.75↑ |
6.85↑ |
1.17↓ |
6.35 |
79.99 |
0.98 |
0.93 |
0.94 |
678 |
2019-06-07 22:00:00 |
1559916000000 |
14.25 |
6.80 |
1.18 |
6.59 |
79.60 |
0.95 |
0.94 |
0.94 |
679 |
2019-06-07 21:51:00 |
1559915460000 |
14.25 |
6.80 |
1.18 |
6.59 |
79.60 |
0.95 |
0.94 |
0.94 |
680 |
2019-06-07 21:56:00 |
1559915760000 |
14.25↓ |
6.80↓ |
1.18↑ |
6.59 |
79.60 |
0.95 |
0.94 |
0.94 |
681 |
2019-06-07 21:49:00 |
1559915340000 |
14.75 |
6.85 |
1.17 |
6.35 |
79.99 |
0.98 |
0.93 |
0.94 |
682 |
2019-06-07 21:42:00 |
1559914920000 |
14.75↑ |
6.85↑ |
1.17↓ |
6.35 |
79.99 |
0.98 |
0.93 |
0.94 |
683 |
2019-06-07 21:40:00 |
1559914800000 |
14.25 |
6.80 |
1.18 |
6.59 |
79.60 |
0.95 |
0.94 |
0.94 |
684 |
2019-06-07 21:44:00 |
1559915040000 |
14.25↓ |
6.80↓ |
1.18↑ |
6.59 |
79.60 |
0.95 |
0.94 |
0.94 |
685 |
2019-06-07 21:38:00 |
1559914680000 |
14.75↑ |
6.85↑ |
1.17↓ |
6.35 |
79.99 |
0.98 |
0.93 |
0.94 |
686 |
2019-06-07 21:36:00 |
1559914560000 |
14.25↓ |
6.80↓ |
1.18↑ |
6.59 |
79.60 |
0.95 |
0.94 |
0.94 |
687 |
2019-06-07 21:34:00 |
1559914440000 |
14.75 |
6.85 |
1.17 |
6.35 |
79.99 |
0.98 |
0.93 |
0.94 |
688 |
2019-06-07 21:26:00 |
1559913960000 |
14.75↑ |
6.85↑ |
1.17↓ |
6.35 |
79.99 |
0.98 |
0.93 |
0.94 |
689 |
2019-06-07 21:29:00 |
1559914140000 |
14.25 |
6.80 |
1.18 |
6.59 |
79.60 |
0.95 |
0.94 |
0.94 |
690 |
2019-06-07 21:19:00 |
1559913540000 |
14.25↓ |
6.80↓ |
1.18↑ |
6.59 |
79.60 |
0.95 |
0.94 |
0.94 |
691 |
2019-06-07 21:22:00 |
1559913720000 |
14.75 |
6.85 |
1.17 |
6.35 |
79.99 |
0.98 |
0.93 |
0.94 |
692 |
2019-06-07 21:15:00 |
1559913300000 |
14.75↑ |
6.85↑ |
1.17↓ |
6.35 |
79.99 |
0.98 |
0.93 |
0.94 |
693 |
2019-06-07 21:02:00 |
1559912520000 |
14.25 |
6.80 |
1.18 |
6.59 |
79.60 |
0.95 |
0.94 |
0.94 |
694 |
2019-06-07 21:07:00 |
1559912820000 |
14.25↓ |
6.80↓ |
1.18↑ |
6.59 |
79.60 |
0.95 |
0.94 |
0.94 |
695 |
2019-06-07 21:05:00 |
1559912700000 |
14.75↑ |
6.85↑ |
1.17↓ |
6.35 |
79.99 |
0.98 |
0.93 |
0.94 |
696 |
2019-06-07 20:58:00 |
1559912280000 |
14.25↓ |
6.80↓ |
1.18↑ |
6.59 |
79.60 |
0.95 |
0.94 |
0.94 |
697 |
2019-06-07 21:01:00 |
1559912460000 |
14.75 |
6.85 |
1.17 |
6.35 |
79.99 |
0.98 |
0.93 |
0.94 |
698 |
2019-06-07 20:56:00 |
1559912160000 |
14.75↑ |
6.85↑ |
1.17↓ |
6.35 |
79.99 |
0.98 |
0.93 |
0.94 |
699 |
2019-06-07 20:52:00 |
1559911920000 |
14.25↓ |
6.80↓ |
1.18↑ |
6.59 |
79.60 |
0.95 |
0.94 |
0.94 |
700 |
2019-06-07 20:49:00 |
1559911740000 |
14.75↑ |
6.85↑ |
1.17↓ |
6.35 |
79.99 |
0.98 |
0.93 |
0.94 |
701 |
2019-06-07 20:42:00 |
1559911320000 |
14.25 |
6.80 |
1.18 |
6.59 |
79.60 |
0.95 |
0.94 |
0.94 |
702 |
2019-06-07 20:46:00 |
1559911560000 |
14.25↓ |
6.80↓ |
1.18↑ |
6.59 |
79.60 |
0.95 |
0.94 |
0.94 |
703 |
2019-06-07 20:44:00 |
1559911440000 |
14.75 |
6.85 |
1.17 |
6.35 |
79.99 |
0.98 |
0.93 |
0.94 |
704 |
2019-06-07 20:40:00 |
1559911200000 |
14.75↑ |
6.85↑ |
1.17↓ |
6.35 |
79.99 |
0.98 |
0.93 |
0.94 |
705 |
2019-06-07 20:31:00 |
1559910660000 |
14.25 |
6.80 |
1.18 |
6.59 |
79.60 |
0.95 |
0.94 |
0.94 |
706 |
2019-06-07 20:34:00 |
1559910840000 |
14.25↓ |
6.80↓ |
1.18↑ |
6.59 |
79.60 |
0.95 |
0.94 |
0.94 |
707 |
2019-06-07 20:28:00 |
1559910480000 |
14.75 |
6.85 |
1.17 |
6.35 |
79.99 |
0.98 |
0.93 |
0.94 |
708 |
2019-06-07 20:33:00 |
1559910780000 |
14.75 |
6.85 |
1.17 |
6.35 |
79.99 |
0.98 |
0.93 |
0.94 |
709 |
2019-06-07 20:22:00 |
1559910120000 |
14.75↑ |
6.85↑ |
1.17↓ |
6.35 |
79.99 |
0.98 |
0.93 |
0.94 |
710 |
2019-06-07 20:26:00 |
1559910360000 |
14.25 |
6.80 |
1.18 |
6.59 |
79.60 |
0.95 |
0.94 |
0.94 |
711 |
2019-06-07 20:14:00 |
1559909640000 |
14.25↓ |
6.80↓ |
1.18↑ |
6.59 |
79.60 |
0.95 |
0.94 |
0.94 |
712 |
2019-06-07 20:12:00 |
1559909520000 |
14.75↑ |
6.85↑ |
1.17↓ |
6.35 |
79.99 |
0.98 |
0.93 |
0.94 |
713 |
2019-06-07 19:59:00 |
1559908740000 |
14.25↓ |
6.80↓ |
1.18↑ |
6.59 |
79.60 |
0.95 |
0.94 |
0.94 |
714 |
2019-06-07 19:51:00 |
1559908260000 |
14.75 |
6.85 |
1.17 |
6.35 |
79.99 |
0.98 |
0.93 |
0.94 |
715 |
2019-06-07 19:57:00 |
1559908620000 |
14.75↑ |
6.85↑ |
1.17↓ |
6.35 |
79.99 |
0.98 |
0.93 |
0.94 |
716 |
2019-06-07 19:54:00 |
1559908440000 |
14.25↓ |
6.80↓ |
1.18↑ |
6.59 |
79.60 |
0.95 |
0.94 |
0.94 |
717 |
2019-06-07 19:45:00 |
1559907900000 |
14.75↑ |
6.85↑ |
1.17↓ |
6.35 |
79.99 |
0.98 |
0.93 |
0.94 |
718 |
2019-06-07 19:48:00 |
1559908080000 |
14.25↓ |
6.80↓ |
1.18↑ |
6.59 |
79.60 |
0.95 |
0.94 |
0.94 |
719 |
2019-06-07 19:40:00 |
1559907600000 |
14.75↑ |
6.85↑ |
1.17↓ |
6.35 |
79.99 |
0.98 |
0.93 |
0.94 |
720 |
2019-06-07 19:43:00 |
1559907780000 |
14.25 |
6.80 |
1.18 |
6.59 |
79.60 |
0.95 |
0.94 |
0.94 |
721 |
2019-06-07 19:36:00 |
1559907360000 |
14.25 |
6.80 |
1.18 |
6.59 |
79.60 |
0.95 |
0.94 |
0.94 |
722 |
2019-06-07 19:30:00 |
1559907000000 |
14.25↓ |
6.80↓ |
1.18↑ |
6.59 |
79.60 |
0.95 |
0.94 |
0.94 |
723 |
2019-06-07 19:34:00 |
1559907240000 |
14.75↑ |
6.85↑ |
1.17↓ |
6.35 |
79.99 |
0.98 |
0.93 |
0.94 |
724 |
2019-06-07 19:26:00 |
1559906760000 |
14.25↓ |
6.80↓ |
1.18↑ |
6.59 |
79.60 |
0.95 |
0.94 |
0.94 |
725 |
2019-06-07 19:24:00 |
1559906640000 |
14.75 |
6.85 |
1.17 |
6.35 |
79.99 |
0.98 |
0.93 |
0.94 |
726 |
2019-06-07 19:28:00 |
1559906880000 |
14.75↑ |
6.85↑ |
1.17↓ |
6.35 |
79.99 |
0.98 |
0.93 |
0.94 |
727 |
2019-06-07 19:22:00 |
1559906520000 |
14.25↓ |
6.80↓ |
1.18↑ |
6.59 |
79.60 |
0.95 |
0.94 |
0.94 |
728 |
2019-06-07 19:20:00 |
1559906400000 |
14.75↑ |
6.85↑ |
1.17↓ |
6.35 |
79.99 |
0.98 |
0.93 |
0.94 |
729 |
2019-06-07 19:18:00 |
1559906280000 |
14.25↓ |
6.80↓ |
1.18↑ |
6.59 |
79.60 |
0.95 |
0.94 |
0.94 |
730 |
2019-06-07 19:16:00 |
1559906160000 |
14.75 |
6.85 |
1.17 |
6.35 |
79.99 |
0.98 |
0.93 |
0.94 |
731 |
2019-06-07 19:12:00 |
1559905920000 |
14.75↑ |
6.85↑ |
1.17↓ |
6.35 |
79.99 |
0.98 |
0.93 |
0.94 |
732 |
2019-06-07 19:02:00 |
1559905320000 |
14.25 |
6.80 |
1.18 |
6.59 |
79.60 |
0.95 |
0.94 |
0.94 |
733 |
2019-06-07 18:58:00 |
1559905080000 |
14.25↓ |
6.80↓ |
1.18↑ |
6.59 |
79.60 |
0.95 |
0.94 |
0.94 |
734 |
2019-06-07 19:00:00 |
1559905200000 |
14.75↑ |
6.85↑ |
1.17↓ |
6.35 |
79.99 |
0.98 |
0.93 |
0.94 |
735 |
2019-06-07 18:52:00 |
1559904720000 |
14.25↓ |
6.80↓ |
1.18↑ |
6.59 |
79.60 |
0.95 |
0.94 |
0.94 |
736 |
2019-06-07 18:56:00 |
1559904960000 |
14.75 |
6.85 |
1.17 |
6.35 |
79.99 |
0.98 |
0.93 |
0.94 |
737 |
2019-06-07 18:51:00 |
1559904660000 |
14.75↑ |
6.85↑ |
1.17↓ |
6.35 |
79.99 |
0.98 |
0.93 |
0.94 |
738 |
2019-06-07 18:46:00 |
1559904360000 |
14.25↓ |
6.80↓ |
1.18↑ |
6.59 |
79.60 |
0.95 |
0.94 |
0.94 |
739 |
2019-06-07 18:44:00 |
1559904240000 |
14.75 |
6.85 |
1.17 |
6.35 |
79.99 |
0.98 |
0.93 |
0.94 |
740 |
2019-06-07 18:36:00 |
1559903760000 |
14.75↑ |
6.85↑ |
1.17↓ |
6.35 |
79.99 |
0.98 |
0.93 |
0.94 |
741 |
2019-06-07 18:40:00 |
1559904000000 |
14.25 |
6.80 |
1.18 |
6.59 |
79.60 |
0.95 |
0.94 |
0.94 |
742 |
2019-06-07 18:28:00 |
1559903280000 |
14.25 |
6.80 |
1.18 |
6.59 |
79.60 |
0.95 |
0.94 |
0.94 |
743 |
2019-06-07 18:35:00 |
1559903700000 |
14.25↓ |
6.80↓ |
1.18↑ |
6.59 |
79.60 |
0.95 |
0.94 |
0.94 |
744 |
2019-06-07 18:33:00 |
1559903580000 |
14.75↑ |
6.85↑ |
1.17↓ |
6.35 |
79.99 |
0.98 |
0.93 |
0.94 |
745 |
2019-06-07 18:23:00 |
1559902980000 |
14.25↓ |
6.80↓ |
1.18↑ |
6.59 |
79.60 |
0.95 |
0.94 |
0.94 |
746 |
2019-06-07 18:21:00 |
1559902860000 |
14.75↑ |
6.85↑ |
1.17↓ |
6.35 |
79.99 |
0.98 |
0.93 |
0.94 |
747 |
2019-06-07 18:20:00 |
1559902800000 |
14.25↓ |
6.80↓ |
1.18↑ |
6.59 |
79.60 |
0.95 |
0.94 |
0.94 |
748 |
2019-06-07 18:24:00 |
1559903040000 |
14.75 |
6.85 |
1.17 |
6.35 |
79.99 |
0.98 |
0.93 |
0.94 |
749 |
2019-06-07 18:17:00 |
1559902620000 |
14.75↑ |
6.85↑ |
1.17↓ |
6.35 |
79.99 |
0.98 |
0.93 |
0.94 |
750 |
2019-06-07 18:14:00 |
1559902440000 |
14.25↓ |
6.80↓ |
1.18↑ |
6.59 |
79.60 |
0.95 |
0.94 |
0.94 |
751 |
2019-06-07 18:12:00 |
1559902320000 |
14.75↑ |
6.85↑ |
1.17↓ |
6.35 |
79.99 |
0.98 |
0.93 |
0.94 |
752 |
2019-06-07 18:08:00 |
1559902080000 |
14.25↓ |
6.80↓ |
1.18↑ |
6.59 |
79.60 |
0.95 |
0.94 |
0.94 |
753 |
2019-06-07 18:07:00 |
1559902020000 |
14.75↑ |
6.85↑ |
1.17↓ |
6.35 |
79.99 |
0.98 |
0.93 |
0.94 |
754 |
2019-06-07 18:05:00 |
1559901900000 |
14.25↓ |
6.80↓ |
1.18↑ |
6.59 |
79.60 |
0.95 |
0.94 |
0.94 |
755 |
2019-06-07 18:03:00 |
1559901780000 |
14.75↑ |
6.85↑ |
1.17↓ |
6.35 |
79.99 |
0.98 |
0.93 |
0.94 |
756 |
2019-06-07 17:56:00 |
1559901360000 |
14.25↓ |
6.80↓ |
1.18↑ |
6.59 |
79.60 |
0.95 |
0.94 |
0.94 |
757 |
2019-06-07 17:55:00 |
1559901300000 |
14.75↑ |
6.85↑ |
1.17↓ |
6.35 |
79.99 |
0.98 |
0.93 |
0.94 |
758 |
2019-06-07 17:53:00 |
1559901180000 |
14.25↓ |
6.80↓ |
1.18↑ |
6.59 |
79.60 |
0.95 |
0.94 |
0.94 |
759 |
2019-06-07 17:50:00 |
1559901000000 |
14.75↑ |
6.85↑ |
1.17↓ |
6.35 |
79.99 |
0.98 |
0.93 |
0.94 |
760 |
2019-06-07 17:48:00 |
1559900880000 |
14.25↓ |
6.80↓ |
1.18↑ |
6.59 |
79.60 |
0.95 |
0.94 |
0.94 |
761 |
2019-06-07 17:47:00 |
1559900820000 |
14.75 |
6.85 |
1.17 |
6.35 |
79.99 |
0.98 |
0.93 |
0.94 |
762 |
2019-06-07 17:39:00 |
1559900340000 |
14.75 |
6.85 |
1.17 |
6.35 |
79.99 |
0.98 |
0.93 |
0.94 |
763 |
2019-06-07 17:43:00 |
1559900580000 |
14.75↑ |
6.85↑ |
1.17↓ |
6.35 |
79.99 |
0.98 |
0.93 |
0.94 |
764 |
2019-06-07 17:41:00 |
1559900460000 |
14.25 |
6.80 |
1.18 |
6.59 |
79.60 |
0.95 |
0.94 |
0.94 |
765 |
2019-06-07 17:38:00 |
1559900280000 |
14.25↓ |
6.80↓ |
1.18↑ |
6.59 |
79.60 |
0.95 |
0.94 |
0.94 |
766 |
2019-06-07 17:35:00 |
1559900100000 |
14.75↑ |
6.85↑ |
1.17↓ |
6.35 |
79.99 |
0.98 |
0.93 |
0.94 |
767 |
2019-06-07 17:31:00 |
1559899860000 |
14.25↓ |
6.80↓ |
1.18↑ |
6.59 |
79.60 |
0.95 |
0.94 |
0.94 |
768 |
2019-06-07 17:29:00 |
1559899740000 |
14.75↑ |
6.85↑ |
1.17↓ |
6.35 |
79.99 |
0.98 |
0.93 |
0.94 |
769 |
2019-06-07 17:24:00 |
1559899440000 |
14.25↓ |
6.80↓ |
1.18↑ |
6.59 |
79.60 |
0.95 |
0.94 |
0.94 |
770 |
2019-06-07 17:22:00 |
1559899320000 |
14.75↑ |
6.85↑ |
1.17↓ |
6.35 |
79.99 |
0.98 |
0.93 |
0.94 |
771 |
2019-06-07 17:20:00 |
1559899200000 |
14.25↓ |
6.80↓ |
1.18↑ |
6.59 |
79.60 |
0.95 |
0.94 |
0.94 |
772 |
2019-06-07 17:18:00 |
1559899080000 |
14.75↑ |
6.85↑ |
1.17↓ |
6.35 |
79.99 |
0.98 |
0.93 |
0.94 |
773 |
2019-06-07 17:11:00 |
1559898660000 |
14.25 |
6.80 |
1.18 |
6.59 |
79.60 |
0.95 |
0.94 |
0.94 |
774 |
2019-06-07 17:15:00 |
1559898900000 |
14.25↓ |
6.80↓ |
1.18↑ |
6.59 |
79.60 |
0.95 |
0.94 |
0.94 |
775 |
2019-06-07 17:13:00 |
1559898780000 |
14.75 |
6.85 |
1.17 |
6.35 |
79.99 |
0.98 |
0.93 |
0.94 |
776 |
2019-06-07 17:09:00 |
1559898540000 |
14.75 |
6.85 |
1.17 |
6.35 |
79.99 |
0.98 |
0.93 |
0.94 |
777 |
2019-06-07 16:51:00 |
1559897460000 |
14.75↑ |
6.85↑ |
1.17↓ |
6.35 |
79.99 |
0.98 |
0.93 |
0.94 |
778 |
2019-06-07 16:48:00 |
1559897280000 |
14.25 |
6.80 |
1.18 |
6.59 |
79.60 |
0.95 |
0.94 |
0.94 |
779 |
2019-06-07 16:53:00 |
1559897580000 |
14.25↓ |
6.80↓ |
1.18↑ |
6.59 |
79.60 |
0.95 |
0.94 |
0.94 |
780 |
2019-06-07 16:46:00 |
1559897160000 |
14.75↑ |
6.85↑ |
1.17↓ |
6.35 |
79.99 |
0.98 |
0.93 |
0.94 |
781 |
2019-06-07 16:28:00 |
1559896080000 |
14.25↓ |
6.80↓ |
1.18↑ |
6.59 |
79.60 |
0.95 |
0.94 |
0.94 |
782 |
2019-06-07 16:27:00 |
1559896020000 |
14.75↑ |
6.85↑ |
1.17↓ |
6.35 |
79.99 |
0.98 |
0.93 |
0.94 |
783 |
2019-06-07 16:20:00 |
1559895600000 |
14.25↓ |
6.80↓ |
1.18↑ |
6.59 |
79.60 |
0.95 |
0.94 |
0.94 |
784 |
2019-06-07 16:15:00 |
1559895300000 |
14.75 |
6.85 |
1.17 |
6.35 |
79.99 |
0.98 |
0.93 |
0.94 |
785 |
2019-06-07 16:19:00 |
1559895540000 |
14.75↑ |
6.85↑ |
1.17↓ |
6.35 |
79.99 |
0.98 |
0.93 |
0.94 |
786 |
2019-06-07 16:17:00 |
1559895420000 |
14.25↓ |
6.80↓ |
1.18↑ |
6.59 |
79.60 |
0.95 |
0.94 |
0.94 |
787 |
2019-06-07 16:08:00 |
1559894880000 |
14.75↑ |
6.85↑ |
1.17↓ |
6.35 |
79.99 |
0.98 |
0.93 |
0.94 |
788 |
2019-06-07 16:10:00 |
1559895000000 |
14.25 |
6.80 |
1.18 |
6.59 |
79.60 |
0.95 |
0.94 |
0.94 |
789 |
2019-06-07 15:54:00 |
1559894040000 |
14.25 |
6.80 |
1.18 |
6.59 |
79.60 |
0.95 |
0.94 |
0.94 |
790 |
2019-06-07 15:47:00 |
1559893620000 |
14.25↓ |
6.80↓ |
1.18↑ |
6.59 |
79.60 |
0.95 |
0.94 |
0.94 |
791 |
2019-06-07 15:52:00 |
1559893920000 |
14.75↑ |
6.85↑ |
1.17↓ |
6.35 |
79.99 |
0.98 |
0.93 |
0.94 |
792 |
2019-06-07 15:40:00 |
1559893200000 |
14.25↓ |
6.80↓ |
1.18↑ |
6.59 |
79.60 |
0.95 |
0.94 |
0.94 |
793 |
2019-06-07 15:46:00 |
1559893560000 |
14.75 |
6.85 |
1.17 |
6.35 |
79.99 |
0.98 |
0.93 |
0.94 |
794 |
2019-06-07 15:38:00 |
1559893080000 |
14.75↑ |
6.85↑ |
1.17↓ |
6.35 |
79.99 |
0.98 |
0.93 |
0.94 |
795 |
2019-06-07 15:33:00 |
1559892780000 |
14.25↓ |
6.80↓ |
1.18↑ |
6.59 |
79.60 |
0.95 |
0.94 |
0.94 |
796 |
2019-06-07 15:30:00 |
1559892600000 |
14.75↑ |
6.85↑ |
1.17↓ |
6.35 |
79.99 |
0.98 |
0.93 |
0.94 |
797 |
2019-06-07 15:24:00 |
1559892240000 |
14.25↓ |
6.80↓ |
1.18↑ |
6.59 |
79.60 |
0.95 |
0.94 |
0.94 |
798 |
2019-06-07 15:23:00 |
1559892180000 |
14.75↑ |
6.85↑ |
1.17↓ |
6.35 |
79.99 |
0.98 |
0.93 |
0.94 |
799 |
2019-06-07 15:19:00 |
1559891940000 |
14.25↓ |
6.80↓ |
1.18↑ |
6.59 |
79.60 |
0.95 |
0.94 |
0.94 |
800 |
2019-06-07 15:17:00 |
1559891820000 |
14.75↑ |
6.85↑ |
1.17↓ |
6.35 |
79.99 |
0.98 |
0.93 |
0.94 |
801 |
2019-06-07 15:09:00 |
1559891340000 |
14.25↓ |
6.80↓ |
1.18↑ |
6.59 |
79.60 |
0.95 |
0.94 |
0.94 |
802 |
2019-06-07 14:59:00 |
1559890740000 |
14.75↑ |
6.85↑ |
1.17↓ |
6.35 |
79.99 |
0.98 |
0.93 |
0.94 |
803 |
2019-06-07 15:03:00 |
1559890980000 |
14.25 |
6.80 |
1.18 |
6.59 |
79.60 |
0.95 |
0.94 |
0.94 |
804 |
2019-06-07 14:50:00 |
1559890200000 |
14.25↓ |
6.80↓ |
1.18↑ |
6.59 |
79.60 |
0.95 |
0.94 |
0.94 |
805 |
2019-06-07 14:48:00 |
1559890080000 |
14.75↑ |
6.85↑ |
1.17↓ |
6.35 |
79.99 |
0.98 |
0.93 |
0.94 |
806 |
2019-06-07 14:43:00 |
1559889780000 |
14.25↓ |
6.80↓ |
1.18↑ |
6.59 |
79.60 |
0.95 |
0.94 |
0.94 |
807 |
2019-06-07 14:41:00 |
1559889660000 |
14.75↑ |
6.85↑ |
1.17↓ |
6.35 |
79.99 |
0.98 |
0.93 |
0.94 |
808 |
2019-06-07 14:38:00 |
1559889480000 |
14.25↓ |
6.80↓ |
1.18↑ |
6.59 |
79.60 |
0.95 |
0.94 |
0.94 |
809 |
2019-06-07 14:36:00 |
1559889360000 |
14.75↑ |
6.85↑ |
1.17↓ |
6.35 |
79.99 |
0.98 |
0.93 |
0.94 |
810 |
2019-06-07 07:34:00 |
1559864040000 |
14.25 |
6.80↓ |
1.18 |
6.59 |
79.60 |
0.95 |
0.94 |
0.94 |
811 |
2019-06-07 07:04:00 |
1559862240000 |
14.25 |
6.85↑ |
1.18 |
6.60 |
79.68 |
0.95 |
0.94 |
0.94 |
812 |
2019-06-07 04:47:00 |
1559854020000 |
14.25↑ |
6.80 |
1.18 |
6.59 |
79.60 |
0.95 |
0.94 |
0.94 |
813 |
2019-06-06 21:47:00 |
1559828820000 |
14.00 |
6.80↑ |
1.18 |
6.70 |
79.50 |
0.93 |
0.94 |
0.94 |
814 |
2019-06-06 20:46:00 |
1559825160000 |
14.00↓ |
6.75↑ |
1.18 |
6.69 |
79.42 |
0.93 |
0.94 |
0.94 |
815 |
2019-06-06 19:17:00 |
1559819820000 |
14.25↑ |
6.70↓ |
1.18 |
6.58 |
79.43 |
0.95 |
0.94 |
0.94 |
816 |
2019-06-06 02:46:00 |
1559760360000 |
14.00↑ |
6.75↑ |
1.18↑ |
6.69 |
79.42 |
0.93 |
0.94 |
0.94 |
817 |
2019-06-06 02:17:00 |
1559758620000 |
13.50↓ |
6.60↓ |
1.17 |
6.86 |
79.12 |
0.90 |
0.93 |
0.93 |
818 |
2019-06-06 02:15:00 |
1559758500000 |
13.75↑ |
6.65↑ |
1.17 |
6.75 |
79.30 |
0.91 |
0.93 |
0.93 |
819 |
2019-06-06 02:01:00 |
1559757660000 |
13.50↓ |
6.60↓ |
1.17 |
6.86 |
79.12 |
0.90 |
0.93 |
0.93 |
820 |
2019-06-06 01:59:00 |
1559757540000 |
13.75 |
6.65 |
1.17 |
6.75 |
79.30 |
0.91 |
0.93 |
0.93 |
821 |
2019-06-06 01:46:00 |
1559756760000 |
13.75↑ |
6.65↑ |
1.17 |
6.75 |
79.30 |
0.91 |
0.93 |
0.93 |
822 |
2019-06-06 01:49:00 |
1559756940000 |
13.50 |
6.60 |
1.17 |
6.86 |
79.12 |
0.90 |
0.93 |
0.93 |
823 |
2019-06-06 01:31:00 |
1559755860000 |
13.50↓ |
6.60↓ |
1.17 |
6.86 |
79.12 |
0.90 |
0.93 |
0.93 |
824 |
2019-06-06 01:29:00 |
1559755740000 |
13.75↑ |
6.65↑ |
1.17 |
6.75 |
79.30 |
0.91 |
0.93 |
0.93 |
825 |
2019-06-06 01:22:00 |
1559755320000 |
13.50↓ |
6.60↓ |
1.17 |
6.86 |
79.12 |
0.90 |
0.93 |
0.93 |
826 |
2019-06-06 01:20:00 |
1559755200000 |
13.75↑ |
6.65↑ |
1.17 |
6.75 |
79.30 |
0.91 |
0.93 |
0.93 |
827 |
2019-06-06 01:16:00 |
1559754960000 |
13.50↓ |
6.60↓ |
1.17 |
6.86 |
79.12 |
0.90 |
0.93 |
0.93 |
828 |
2019-06-06 01:15:00 |
1559754900000 |
13.75 |
6.65 |
1.17 |
6.75 |
79.30 |
0.91 |
0.93 |
0.93 |
829 |
2019-06-06 00:56:00 |
1559753760000 |
13.75↑ |
6.65↑ |
1.17 |
6.75 |
79.30 |
0.91 |
0.93 |
0.93 |
830 |
2019-06-06 00:58:00 |
1559753880000 |
13.50 |
6.60 |
1.17 |
6.86 |
79.12 |
0.90 |
0.93 |
0.93 |
831 |
2019-06-06 00:37:00 |
1559752620000 |
13.50 |
6.60 |
1.17 |
6.86 |
79.12 |
0.90 |
0.93 |
0.93 |
832 |
2019-06-06 00:30:00 |
1559752200000 |
13.50↓ |
6.60↓ |
1.17 |
6.86 |
79.12 |
0.90 |
0.93 |
0.93 |
833 |
2019-06-06 00:35:00 |
1559752500000 |
13.75↑ |
6.65↑ |
1.17↓ |
6.75 |
79.30 |
0.91 |
0.93 |
0.93 |
834 |
2019-06-05 23:35:00 |
1559748900000 |
13.50↓ |
6.60↓ |
1.18↑ |
6.90 |
78.98 |
0.90 |
0.94 |
0.93 |
835 |
2019-06-05 23:32:00 |
1559748720000 |
14.00↑ |
6.65↑ |
1.17↓ |
6.64 |
79.40 |
0.93 |
0.93 |
0.93 |
836 |
2019-06-05 23:30:00 |
1559748600000 |
13.50 |
6.60 |
1.18↑ |
6.90 |
78.98 |
0.90 |
0.94 |
0.93 |
837 |
2019-06-05 23:03:00 |
1559746980000 |
13.50↑ |
6.60↑ |
1.17↓ |
6.86 |
79.12 |
0.90 |
0.93 |
0.93 |
838 |
2019-06-05 23:07:00 |
1559747220000 |
13.00 |
6.55 |
1.18 |
7.14 |
78.68 |
0.86 |
0.94 |
0.93 |
839 |
2019-06-05 23:01:00 |
1559746860000 |
13.00↓ |
6.55↓ |
1.18↑ |
7.14 |
78.68 |
0.86 |
0.94 |
0.93 |
840 |
2019-06-05 22:58:00 |
1559746680000 |
13.50↑ |
6.60↑ |
1.17↓ |
6.86 |
79.12 |
0.90 |
0.93 |
0.93 |
841 |
2019-06-05 22:34:00 |
1559745240000 |
13.00↓ |
6.55↓ |
1.18↑ |
7.14 |
78.68 |
0.86 |
0.94 |
0.93 |
842 |
2019-06-05 22:32:00 |
1559745120000 |
13.50 |
6.60 |
1.17 |
6.86 |
79.12 |
0.90 |
0.93 |
0.93 |
843 |
2019-06-05 22:26:00 |
1559744760000 |
13.50↑ |
6.60↑ |
1.17↓ |
6.86 |
79.12 |
0.90 |
0.93 |
0.93 |
844 |
2019-06-05 22:29:00 |
1559744940000 |
13.00 |
6.55 |
1.18 |
7.14 |
78.68 |
0.86 |
0.94 |
0.93 |
845 |
2019-06-05 22:01:00 |
1559743260000 |
13.00↓ |
6.55↓ |
1.18↑ |
7.14 |
78.68 |
0.86 |
0.94 |
0.93 |
846 |
2019-06-05 21:59:00 |
1559743140000 |
13.50↑ |
6.60↑ |
1.17↓ |
6.86 |
79.12 |
0.90 |
0.93 |
0.93 |
847 |
2019-06-05 21:32:00 |
1559741520000 |
13.00↓ |
6.55↓ |
1.18↑ |
7.14 |
78.68 |
0.86 |
0.94 |
0.93 |
848 |
2019-06-05 21:29:00 |
1559741340000 |
13.50 |
6.60 |
1.17 |
6.86 |
79.12 |
0.90 |
0.93 |
0.93 |
849 |
2019-06-05 21:20:00 |
1559740800000 |
13.50↑ |
6.60↑ |
1.17↓ |
6.86 |
79.12 |
0.90 |
0.93 |
0.93 |
850 |
2019-06-05 21:22:00 |
1559740920000 |
13.00 |
6.55 |
1.18 |
7.14 |
78.68 |
0.86 |
0.94 |
0.93 |
851 |
2019-06-05 20:46:00 |
1559738760000 |
13.00↓ |
6.55↓ |
1.18↑ |
7.14 |
78.68 |
0.86 |
0.94 |
0.93 |
852 |
2019-06-05 20:43:00 |
1559738580000 |
13.50↑ |
6.65↑ |
1.17↓ |
6.86 |
79.20 |
0.90 |
0.93 |
0.93 |
853 |
2019-06-05 20:36:00 |
1559738160000 |
13.00↓ |
6.55↓ |
1.18↑ |
7.14 |
78.68 |
0.86 |
0.94 |
0.93 |
854 |
2019-06-05 20:33:00 |
1559737980000 |
13.50 |
6.65 |
1.17 |
6.86 |
79.20 |
0.90 |
0.93 |
0.93 |
855 |
2019-06-05 20:26:00 |
1559737560000 |
13.50↑ |
6.65↑ |
1.17↓ |
6.86 |
79.20 |
0.90 |
0.93 |
0.93 |
856 |
2019-06-05 20:29:00 |
1559737740000 |
13.00 |
6.55 |
1.18 |
7.14 |
78.68 |
0.86 |
0.94 |
0.93 |
857 |
2019-06-05 20:16:00 |
1559736960000 |
13.00↓ |
6.55↓ |
1.18↑ |
7.14 |
78.68 |
0.86 |
0.94 |
0.93 |
858 |
2019-06-05 20:14:00 |
1559736840000 |
13.50↑ |
6.65↑ |
1.17↓ |
6.86 |
79.20 |
0.90 |
0.93 |
0.93 |
859 |
2019-06-05 20:11:00 |
1559736660000 |
13.00↓ |
6.55↓ |
1.18↑ |
7.14 |
78.68 |
0.86 |
0.94 |
0.93 |
860 |
2019-06-05 20:09:00 |
1559736540000 |
13.50↑ |
6.65↑ |
1.17↓ |
6.86 |
79.20 |
0.90 |
0.93 |
0.93 |
861 |
2019-06-05 19:58:00 |
1559735880000 |
13.00↓ |
6.55↓ |
1.18↑ |
7.14 |
78.68 |
0.86 |
0.94 |
0.93 |
862 |
2019-06-05 19:55:00 |
1559735700000 |
13.50↑ |
6.65↑ |
1.17↓ |
6.86 |
79.20 |
0.90 |
0.93 |
0.93 |
863 |
2019-06-05 19:31:00 |
1559734260000 |
13.00↓ |
6.55↓ |
1.18↑ |
7.14 |
78.68 |
0.86 |
0.94 |
0.93 |
864 |
2019-06-05 19:29:00 |
1559734140000 |
13.50 |
6.65 |
1.17 |
6.86 |
79.20 |
0.90 |
0.93 |
0.93 |
865 |
2019-06-05 18:59:00 |
1559732340000 |
13.50↑ |
6.65↑ |
1.17↓ |
6.86 |
79.20 |
0.90 |
0.93 |
0.93 |
866 |
2019-06-05 19:01:00 |
1559732460000 |
13.00↓ |
6.55↓ |
1.18↑ |
7.14 |
78.68 |
0.86 |
0.94 |
0.93 |
867 |
2019-06-05 18:13:00 |
1559729580000 |
13.50↑ |
6.65↑ |
1.17↓ |
6.86 |
79.20 |
0.90 |
0.93 |
0.93 |
868 |
2019-06-05 18:15:00 |
1559729700000 |
13.00↓ |
6.55↓ |
1.18↑ |
7.14 |
78.68 |
0.86 |
0.94 |
0.93 |
869 |
2019-06-05 17:35:00 |
1559727300000 |
13.50↑ |
6.65↑ |
1.17↓ |
6.86 |
79.20 |
0.90 |
0.93 |
0.93 |
870 |
2019-06-05 17:37:00 |
1559727420000 |
13.00 |
6.55 |
1.18 |
7.14 |
78.68 |
0.86 |
0.94 |
0.93 |
871 |
2019-06-05 17:16:00 |
1559726160000 |
13.00↓ |
6.55↓ |
1.18↑ |
7.14 |
78.68 |
0.86 |
0.94 |
0.93 |
872 |
2019-06-05 17:15:00 |
1559726100000 |
13.50↑ |
6.65↑ |
1.17↓ |
6.86 |
79.20 |
0.90 |
0.93 |
0.93 |
873 |
2019-06-05 16:51:00 |
1559724660000 |
13.00↓ |
6.55↓ |
1.18↑ |
7.14 |
78.68 |
0.86 |
0.94 |
0.93 |
874 |
2019-06-05 16:50:00 |
1559724600000 |
13.50↑ |
6.65↑ |
1.17↓ |
6.86 |
79.20 |
0.90 |
0.93 |
0.93 |
875 |
2019-06-05 16:47:00 |
1559724420000 |
13.00↓ |
6.55↓ |
1.18↑ |
7.14 |
78.68 |
0.86 |
0.94 |
0.93 |
876 |
2019-06-05 16:47:00 |
1559724420000 |
13.50↑ |
6.65↑ |
1.17↓ |
6.86 |
79.20 |
0.90 |
0.93 |
0.93 |
877 |
2019-06-05 16:43:00 |
1559724180000 |
13.00 |
6.55 |
1.18 |
7.14 |
78.68 |
0.86 |
0.94 |
0.93 |
878 |
2019-06-05 16:41:00 |
1559724060000 |
13.00↓ |
6.55↓ |
1.18↑ |
7.14 |
78.68 |
0.86 |
0.94 |
0.93 |
879 |
2019-06-05 16:40:00 |
1559724000000 |
13.50↑ |
6.65↑ |
1.17↓ |
6.86 |
79.20 |
0.90 |
0.93 |
0.93 |
880 |
2019-06-05 16:27:00 |
1559723220000 |
13.00↓ |
6.55↓ |
1.18↑ |
7.14 |
78.68 |
0.86 |
0.94 |
0.93 |
881 |
2019-06-05 16:26:00 |
1559723160000 |
13.50↑ |
6.65↑ |
1.17↓ |
6.86 |
79.20 |
0.90 |
0.93 |
0.93 |
882 |
2019-06-05 16:23:00 |
1559722980000 |
13.00↓ |
6.55↓ |
1.18↑ |
7.14 |
78.68 |
0.86 |
0.94 |
0.93 |
883 |
2019-06-05 16:23:00 |
1559722980000 |
13.50↑ |
6.65↑ |
1.17↓ |
6.86 |
79.20 |
0.90 |
0.93 |
0.93 |
884 |
2019-06-05 16:10:00 |
1559722200000 |
13.00↓ |
6.55↓ |
1.18↑ |
7.14 |
78.68 |
0.86 |
0.94 |
0.93 |
885 |
2019-06-05 16:06:00 |
1559721960000 |
13.50↑ |
6.65↑ |
1.17↓ |
6.86 |
79.20 |
0.90 |
0.93 |
0.93 |
886 |
2019-06-05 16:07:00 |
1559722020000 |
13.00↓ |
6.55↓ |
1.18↑ |
7.14 |
78.68 |
0.86 |
0.94 |
0.93 |
887 |
2019-06-05 15:58:00 |
1559721480000 |
13.50↑ |
6.65↑ |
1.17↓ |
6.86 |
79.20 |
0.90 |
0.93 |
0.93 |
888 |
2019-06-05 15:58:00 |
1559721480000 |
13.00 |
6.55 |
1.18 |
7.14 |
78.68 |
0.86 |
0.94 |
0.93 |
889 |
2019-06-05 16:01:00 |
1559721660000 |
13.00↓ |
6.55↓ |
1.18↑ |
7.14 |
78.68 |
0.86 |
0.94 |
0.93 |
890 |
2019-06-05 15:57:00 |
1559721420000 |
13.50↑ |
6.60↑ |
1.17↓ |
6.86 |
79.12 |
0.90 |
0.93 |
0.93 |
891 |
2019-06-05 15:54:00 |
1559721240000 |
13.00↓ |
6.55↓ |
1.18↑ |
7.14 |
78.68 |
0.86 |
0.94 |
0.93 |
892 |
2019-06-05 15:53:00 |
1559721180000 |
13.50↑ |
6.60↑ |
1.17↓ |
6.86 |
79.12 |
0.90 |
0.93 |
0.93 |
893 |
2019-06-05 15:42:00 |
1559720520000 |
13.00↓ |
6.55↓ |
1.18↑ |
7.14 |
78.68 |
0.86 |
0.94 |
0.93 |
894 |
2019-06-05 15:41:00 |
1559720460000 |
13.50↑ |
6.60↑ |
1.17↓ |
6.86 |
79.12 |
0.90 |
0.93 |
0.93 |
895 |
2019-06-05 15:37:00 |
1559720220000 |
13.00↓ |
6.55↓ |
1.18↑ |
7.14 |
78.68 |
0.86 |
0.94 |
0.93 |
896 |
2019-06-05 15:33:00 |
1559719980000 |
13.50 |
6.60 |
1.17 |
6.86 |
79.12 |
0.90 |
0.93 |
0.93 |
897 |
2019-06-05 15:36:00 |
1559720160000 |
13.50↑ |
6.60↑ |
1.17↓ |
6.86 |
79.12 |
0.90 |
0.93 |
0.93 |
898 |
2019-06-05 15:34:00 |
1559720040000 |
13.00 |
6.55 |
1.18 |
7.14 |
78.68 |
0.86 |
0.94 |
0.93 |
899 |
2019-06-05 15:11:00 |
1559718660000 |
13.00↓ |
6.55↓ |
1.18↑ |
7.14 |
78.68 |
0.86 |
0.94 |
0.93 |
900 |
2019-06-05 15:07:00 |
1559718420000 |
13.50↑ |
6.60↑ |
1.17↓ |
6.86 |
79.12 |
0.90 |
0.93 |
0.93 |
901 |
2019-06-05 15:08:00 |
1559718480000 |
13.00 |
6.55 |
1.18 |
7.14 |
78.68 |
0.86 |
0.94 |
0.93 |
902 |
2019-06-05 15:02:00 |
1559718120000 |
13.00↓ |
6.55↓ |
1.18↑ |
7.14 |
78.68 |
0.86 |
0.94 |
0.93 |
903 |
2019-06-05 14:57:00 |
1559717820000 |
13.50 |
6.60 |
1.17 |
6.86 |
79.12 |
0.90 |
0.93 |
0.93 |
904 |
2019-06-05 15:01:00 |
1559718060000 |
13.50↑ |
6.60↑ |
1.17↓ |
6.86 |
79.12 |
0.90 |
0.93 |
0.93 |
905 |
2019-06-05 14:58:00 |
1559717880000 |
13.00↓ |
6.55↓ |
1.18↑ |
7.14 |
78.68 |
0.86 |
0.94 |
0.93 |
906 |
2019-06-05 14:48:00 |
1559717280000 |
13.50↑ |
6.60↑ |
1.17↓ |
6.86 |
79.12 |
0.90 |
0.93 |
0.93 |
907 |
2019-06-05 14:50:00 |
1559717400000 |
13.00↓ |
6.55↓ |
1.18↑ |
7.14 |
78.68 |
0.86 |
0.94 |
0.93 |
908 |
2019-06-05 14:50:00 |
1559717400000 |
13.50↑ |
6.60↑ |
1.17↓ |
6.86 |
79.12 |
0.90 |
0.93 |
0.93 |
909 |
2019-06-05 14:49:00 |
1559717340000 |
13.00 |
6.55 |
1.18 |
7.14 |
78.68 |
0.86 |
0.94 |
0.93 |
910 |
2019-06-05 14:41:00 |
1559716860000 |
13.00 |
6.55 |
1.18 |
7.14 |
78.68 |
0.86 |
0.94 |
0.93 |
911 |
2019-06-05 14:38:00 |
1559716680000 |
13.00↓ |
6.55↓ |
1.18↑ |
7.14 |
78.68 |
0.86 |
0.94 |
0.93 |
912 |
2019-06-05 14:32:00 |
1559716320000 |
13.50 |
6.60 |
1.17 |
6.86 |
79.12 |
0.90 |
0.93 |
0.93 |
913 |
2019-06-05 14:30:00 |
1559716200000 |
13.50↑ |
6.60↑ |
1.17↓ |
6.86 |
79.12 |
0.90 |
0.93 |
0.93 |
914 |
2019-06-05 14:33:00 |
1559716380000 |
13.00 |
6.55 |
1.18 |
7.14 |
78.68 |
0.86 |
0.94 |
0.93 |
915 |
2019-06-05 14:31:00 |
1559716260000 |
13.00↓ |
6.55↓ |
1.18↑ |
7.14 |
78.68 |
0.86 |
0.94 |
0.93 |
916 |
2019-06-05 14:25:00 |
1559715900000 |
13.50↑ |
6.60↑ |
1.17↓ |
6.86 |
79.12 |
0.90 |
0.93 |
0.93 |
917 |
2019-06-05 14:28:00 |
1559716080000 |
13.00↓ |
6.55↓ |
1.18↑ |
7.14 |
78.68 |
0.86 |
0.94 |
0.93 |
918 |
2019-06-05 14:23:00 |
1559715780000 |
13.50↑ |
6.60↑ |
1.17↓ |
6.86 |
79.12 |
0.90 |
0.93 |
0.93 |
919 |
2019-06-05 14:20:00 |
1559715600000 |
13.00↓ |
6.55↓ |
1.18↑ |
7.14 |
78.68 |
0.86 |
0.94 |
0.93 |
920 |
2019-06-05 14:19:00 |
1559715540000 |
13.50↑ |
6.60↑ |
1.17↓ |
6.86 |
79.12 |
0.90 |
0.93 |
0.93 |
921 |
2019-06-05 14:12:00 |
1559715120000 |
13.00↓ |
6.55↓ |
1.18↑ |
7.14 |
78.68 |
0.86 |
0.94 |
0.93 |
922 |
2019-06-05 14:11:00 |
1559715060000 |
13.50↑ |
6.60↑ |
1.17↓ |
6.86 |
79.12 |
0.90 |
0.93 |
0.93 |
923 |
2019-06-05 14:15:00 |
1559715300000 |
13.00↓ |
6.55↓ |
1.18↑ |
7.14 |
78.68 |
0.86 |
0.94 |
0.93 |
924 |
2019-06-05 13:48:00 |
1559713680000 |
13.50↑ |
6.60↑ |
1.17↓ |
6.86 |
79.12 |
0.90 |
0.93 |
0.93 |
925 |
2019-06-05 13:50:00 |
1559713800000 |
13.00 |
6.55 |
1.18 |
7.14 |
78.68 |
0.86 |
0.94 |
0.93 |
926 |
2019-06-05 13:44:00 |
1559713440000 |
13.00↓ |
6.55↓ |
1.18↑ |
7.14 |
78.68 |
0.86 |
0.94 |
0.93 |
927 |
2019-06-05 13:42:00 |
1559713320000 |
13.50↑ |
6.60↑ |
1.17↓ |
6.86 |
79.12 |
0.90 |
0.93 |
0.93 |
928 |
2019-06-05 13:29:00 |
1559712540000 |
13.00↓ |
6.55↓ |
1.18↑ |
7.14 |
78.68 |
0.86 |
0.94 |
0.93 |
929 |
2019-06-05 13:25:00 |
1559712300000 |
13.50↑ |
6.60↑ |
1.17↓ |
6.86 |
79.12 |
0.90 |
0.93 |
0.93 |
930 |
2019-06-05 13:26:00 |
1559712360000 |
13.00 |
6.55 |
1.18 |
7.14 |
78.68 |
0.86 |
0.94 |
0.93 |
931 |
2019-06-05 13:16:00 |
1559711760000 |
13.00↓ |
6.55↓ |
1.18↑ |
7.14 |
78.68 |
0.86 |
0.94 |
0.93 |
932 |
2019-06-05 13:14:00 |
1559711640000 |
13.50↑ |
6.60↑ |
1.17↓ |
6.86 |
79.12 |
0.90 |
0.93 |
0.93 |
933 |
2019-06-05 13:13:00 |
1559711580000 |
13.00↓ |
6.55↓ |
1.18↑ |
7.14 |
78.68 |
0.86 |
0.94 |
0.93 |
934 |
2019-06-05 13:12:00 |
1559711520000 |
13.50↑ |
6.60↑ |
1.17↓ |
6.86 |
79.12 |
0.90 |
0.93 |
0.93 |
935 |
2019-06-05 13:10:00 |
1559711400000 |
13.00 |
6.55 |
1.18 |
7.14 |
78.68 |
0.86 |
0.94 |
0.93 |
936 |
2019-06-05 12:34:00 |
1559709240000 |
13.00↓ |
6.55↓ |
1.18↑ |
7.14 |
78.68 |
0.86 |
0.94 |
0.93 |
937 |
2019-06-05 12:33:00 |
1559709180000 |
13.50↑ |
6.65↑ |
1.17↓ |
6.86 |
79.20 |
0.90 |
0.93 |
0.93 |
938 |
2019-06-05 12:28:00 |
1559708880000 |
13.00↓ |
6.55 |
1.18 |
7.14 |
78.68 |
0.86 |
0.94 |
0.93 |
939 |
2019-06-05 12:23:00 |
1559708580000 |
13.25↓ |
6.55↓ |
1.18↑ |
7.02 |
78.79 |
0.88 |
0.94 |
0.93 |
940 |
2019-06-05 12:21:00 |
1559708460000 |
13.75↑ |
6.60↑ |
1.17↓ |
6.74 |
79.22 |
0.91 |
0.93 |
0.93 |
941 |
2019-06-05 12:15:00 |
1559708100000 |
13.25↓ |
6.55↓ |
1.18↑ |
7.02 |
78.79 |
0.88 |
0.94 |
0.93 |
942 |
2019-06-05 12:14:00 |
1559708040000 |
14.00↑ |
6.65↑ |
1.17 |
6.64 |
79.40 |
0.93 |
0.93 |
0.93 |
943 |
2019-06-05 12:12:00 |
1559707920000 |
13.50↓ |
6.60↓ |
1.17 |
6.86 |
79.12 |
0.90 |
0.93 |
0.93 |
944 |
2019-06-05 12:10:00 |
1559707800000 |
14.00↑ |
6.65↑ |
1.17 |
6.64 |
79.40 |
0.93 |
0.93 |
0.93 |
945 |
2019-06-05 12:07:00 |
1559707620000 |
13.50 |
6.60↓ |
1.17 |
6.86 |
79.12 |
0.90 |
0.93 |
0.93 |
946 |
2019-06-05 12:05:00 |
1559707500000 |
13.50 |
6.65 |
1.17 |
6.86 |
79.20 |
0.90 |
0.93 |
0.93 |
947 |
2019-06-05 12:00:00 |
1559707200000 |
13.50↓ |
6.65↓ |
1.17 |
6.86 |
79.20 |
0.90 |
0.93 |
0.93 |
948 |
2019-06-05 12:03:00 |
1559707380000 |
14.00 |
6.70 |
1.17 |
6.64 |
79.48 |
0.93 |
0.93 |
0.93 |
949 |
2019-06-05 11:59:00 |
1559707140000 |
14.00↑ |
6.70↑ |
1.17 |
6.64 |
79.48 |
0.93 |
0.93 |
0.93 |
950 |
2019-06-05 11:35:00 |
1559705700000 |
13.50↓ |
6.65↓ |
1.17 |
6.86 |
79.20 |
0.90 |
0.93 |
0.93 |
951 |
2019-06-05 11:34:00 |
1559705640000 |
14.00↑ |
6.70↑ |
1.17 |
6.64 |
79.48 |
0.93 |
0.93 |
0.93 |
952 |
2019-06-05 11:18:00 |
1559704680000 |
13.50↓ |
6.65↓ |
1.17 |
6.86 |
79.20 |
0.90 |
0.93 |
0.93 |
953 |
2019-06-05 11:17:00 |
1559704620000 |
14.00↑ |
6.70↑ |
1.17 |
6.64 |
79.48 |
0.93 |
0.93 |
0.93 |
954 |
2019-06-05 10:54:00 |
1559703240000 |
13.50 |
6.65 |
1.17 |
6.86 |
79.20 |
0.90 |
0.93 |
0.93 |
955 |
2019-06-05 10:32:00 |
1559701920000 |
13.50↓ |
6.65↓ |
1.17 |
6.86 |
79.20 |
0.90 |
0.93 |
0.93 |
956 |
2019-06-05 10:32:00 |
1559701920000 |
14.00 |
6.70 |
1.17 |
6.64 |
79.48 |
0.93 |
0.93 |
0.93 |
957 |
2019-06-05 10:24:00 |
1559701440000 |
14.00↑ |
6.70↑ |
1.17 |
6.64 |
79.48 |
0.93 |
0.93 |
0.93 |
958 |
2019-06-05 10:25:00 |
1559701500000 |
13.50 |
6.65 |
1.17 |
6.86 |
79.20 |
0.90 |
0.93 |
0.93 |
959 |
2019-06-05 10:18:00 |
1559701080000 |
13.50↓ |
6.65↓ |
1.17 |
6.86 |
79.20 |
0.90 |
0.93 |
0.93 |
960 |
2019-06-05 10:17:00 |
1559701020000 |
14.00↑ |
6.70↑ |
1.17 |
6.64 |
79.48 |
0.93 |
0.93 |
0.93 |
961 |
2019-06-05 10:12:00 |
1559700720000 |
13.50↓ |
6.65↓ |
1.17 |
6.86 |
79.20 |
0.90 |
0.93 |
0.93 |
962 |
2019-06-05 10:11:00 |
1559700660000 |
14.00↑ |
6.70↑ |
1.17 |
6.64 |
79.48 |
0.93 |
0.93 |
0.93 |
963 |
2019-06-05 10:10:00 |
1559700600000 |
13.50↓ |
6.65↓ |
1.17 |
6.86 |
79.20 |
0.90 |
0.93 |
0.93 |
964 |
2019-06-05 10:09:00 |
1559700540000 |
14.00↑ |
6.70↑ |
1.17 |
6.64 |
79.48 |
0.93 |
0.93 |
0.93 |
965 |
2019-06-05 10:08:00 |
1559700480000 |
13.50 |
6.65 |
1.17 |
6.86 |
79.20 |
0.90 |
0.93 |
0.93 |
966 |
2019-06-05 10:00:00 |
1559700000000 |
13.50 |
6.65 |
1.17 |
6.86 |
79.20 |
0.90 |
0.93 |
0.93 |
967 |
2019-06-05 10:03:00 |
1559700180000 |
13.50↓ |
6.65↓ |
1.17 |
6.86 |
79.20 |
0.90 |
0.93 |
0.93 |
968 |
2019-06-05 10:02:00 |
1559700120000 |
14.00 |
6.70 |
1.17 |
6.64 |
79.48 |
0.93 |
0.93 |
0.93 |
969 |
2019-06-05 09:59:00 |
1559699940000 |
14.00↑ |
6.70↑ |
1.17 |
6.64 |
79.48 |
0.93 |
0.93 |
0.93 |
970 |
2019-06-05 09:20:00 |
1559697600000 |
13.50↓ |
6.65↓ |
1.17 |
6.86 |
79.20 |
0.90 |
0.93 |
0.93 |
971 |
2019-06-05 09:17:00 |
1559697420000 |
14.00 |
6.70 |
1.17 |
6.64 |
79.48 |
0.93 |
0.93 |
0.93 |
972 |
2019-06-05 09:19:00 |
1559697540000 |
14.00↑ |
6.70↑ |
1.17 |
6.64 |
79.48 |
0.93 |
0.93 |
0.93 |
973 |
2019-06-05 09:18:00 |
1559697480000 |
13.50↓ |
6.65↓ |
1.17 |
6.86 |
79.20 |
0.90 |
0.93 |
0.93 |
974 |
2019-06-05 09:14:00 |
1559697240000 |
14.00↑ |
6.70↑ |
1.17 |
6.64 |
79.48 |
0.93 |
0.93 |
0.93 |
975 |
2019-06-05 09:13:00 |
1559697180000 |
13.50↓ |
6.65↓ |
1.17 |
6.86 |
79.20 |
0.90 |
0.93 |
0.93 |
976 |
2019-06-05 09:12:00 |
1559697120000 |
14.00↑ |
6.70↑ |
1.17 |
6.64 |
79.48 |
0.93 |
0.93 |
0.93 |
977 |
2019-06-05 09:15:00 |
1559697300000 |
13.50 |
6.65 |
1.17 |
6.86 |
79.20 |
0.90 |
0.93 |
0.93 |
978 |
2019-06-05 08:46:00 |
1559695560000 |
13.50↓ |
6.65↓ |
1.17 |
6.86 |
79.20 |
0.90 |
0.93 |
0.93 |
979 |
2019-06-05 08:42:00 |
1559695320000 |
14.00 |
6.70 |
1.17 |
6.64 |
79.48 |
0.93 |
0.93 |
0.93 |
980 |
2019-06-05 08:46:00 |
1559695560000 |
14.00↑ |
6.70↑ |
1.17 |
6.64 |
79.48 |
0.93 |
0.93 |
0.93 |
981 |
2019-06-05 08:43:00 |
1559695380000 |
13.50 |
6.65 |
1.17 |
6.86 |
79.20 |
0.90 |
0.93 |
0.93 |
982 |
2019-06-05 08:29:00 |
1559694540000 |
13.50↓ |
6.65↓ |
1.17 |
6.86 |
79.20 |
0.90 |
0.93 |
0.93 |
983 |
2019-06-05 08:29:00 |
1559694540000 |
14.00↑ |
6.70↑ |
1.17 |
6.64 |
79.48 |
0.93 |
0.93 |
0.93 |
984 |
2019-06-05 08:20:00 |
1559694000000 |
13.50↓ |
6.65↓ |
1.17 |
6.86 |
79.20 |
0.90 |
0.93 |
0.93 |
985 |
2019-06-05 08:19:00 |
1559693940000 |
14.00↑ |
6.70↑ |
1.17 |
6.64 |
79.48 |
0.93 |
0.93 |
0.93 |
986 |
2019-06-05 08:14:00 |
1559693640000 |
13.50 |
6.65 |
1.17 |
6.86 |
79.20 |
0.90 |
0.93 |
0.93 |
987 |
2019-06-05 08:10:00 |
1559693400000 |
13.50 |
6.65 |
1.17 |
6.86 |
79.20 |
0.90 |
0.93 |
0.93 |
988 |
2019-06-05 08:08:00 |
1559693280000 |
13.50↓ |
6.65↓ |
1.17 |
6.86 |
79.20 |
0.90 |
0.93 |
0.93 |
989 |
2019-06-05 08:08:00 |
1559693280000 |
14.00↑ |
6.70↑ |
1.17 |
6.64 |
79.48 |
0.93 |
0.93 |
0.93 |
990 |
2019-06-05 08:05:00 |
1559693100000 |
13.50 |
6.65 |
1.17 |
6.86 |
79.20 |
0.90 |
0.93 |
0.93 |
991 |
2019-06-05 07:52:00 |
1559692320000 |
13.50↓ |
6.65↓ |
1.17 |
6.86 |
79.20 |
0.90 |
0.93 |
0.93 |
992 |
2019-06-05 07:51:00 |
1559692260000 |
14.00↑ |
6.70↑ |
1.17 |
6.64 |
79.48 |
0.93 |
0.93 |
0.93 |
993 |
2019-06-05 07:45:00 |
1559691900000 |
13.50 |
6.65 |
1.17 |
6.86 |
79.20 |
0.90 |
0.93 |
0.93 |
994 |
2019-06-05 07:42:00 |
1559691720000 |
13.50↓ |
6.65↓ |
1.17 |
6.86 |
79.20 |
0.90 |
0.93 |
0.93 |
995 |
2019-06-05 07:44:00 |
1559691840000 |
14.00 |
6.70 |
1.17 |
6.64 |
79.48 |
0.93 |
0.93 |
0.93 |
996 |
2019-06-05 07:41:00 |
1559691660000 |
14.00↑ |
6.70↑ |
1.17 |
6.64 |
79.48 |
0.93 |
0.93 |
0.93 |
997 |
2019-06-05 07:36:00 |
1559691360000 |
13.50 |
6.65 |
1.17 |
6.86 |
79.20 |
0.90 |
0.93 |
0.93 |
998 |
2019-06-05 07:30:00 |
1559691000000 |
13.50↓ |
6.65↓ |
1.17 |
6.86 |
79.20 |
0.90 |
0.93 |
0.93 |
999 |
2019-06-05 07:29:00 |
1559690940000 |
14.00↑ |
6.70↑ |
1.17 |
6.64 |
79.48 |
0.93 |
0.93 |
0.93 |
1000 |
2019-06-05 07:22:00 |
1559690520000 |
13.50↓ |
6.65↓ |
1.17 |
6.86 |
79.20 |
0.90 |
0.93 |
0.93 |
1001 |
2019-06-05 07:21:00 |
1559690460000 |
14.00 |
6.70 |
1.17 |
6.64 |
79.48 |
0.93 |
0.93 |
0.93 |
1002 |
2019-06-05 07:19:00 |
1559690340000 |
14.00↑ |
6.70↑ |
1.17 |
6.64 |
79.48 |
0.93 |
0.93 |
0.93 |
1003 |
2019-06-05 07:12:00 |
1559689920000 |
13.50 |
6.65 |
1.17 |
6.86 |
79.20 |
0.90 |
0.93 |
0.93 |
1004 |
2019-06-05 06:58:00 |
1559689080000 |
13.50↓ |
6.65↓ |
1.17 |
6.86 |
79.20 |
0.90 |
0.93 |
0.93 |
1005 |
2019-06-05 06:57:00 |
1559689020000 |
14.00↑ |
6.70↑ |
1.17 |
6.64 |
79.48 |
0.93 |
0.93 |
0.93 |
1006 |
2019-06-05 06:56:00 |
1559688960000 |
13.50↓ |
6.65↓ |
1.17 |
6.86 |
79.20 |
0.90 |
0.93 |
0.93 |
1007 |
2019-06-05 06:55:00 |
1559688900000 |
14.00 |
6.70 |
1.17 |
6.64 |
79.48 |
0.93 |
0.93 |
0.93 |
1008 |
2019-06-05 06:51:00 |
1559688660000 |
14.00↑ |
6.70↑ |
1.17 |
6.64 |
79.48 |
0.93 |
0.93 |
0.93 |
1009 |
2019-06-05 06:52:00 |
1559688720000 |
13.50 |
6.65 |
1.17 |
6.86 |
79.20 |
0.90 |
0.93 |
0.93 |
1010 |
2019-06-05 06:47:00 |
1559688420000 |
13.50↓ |
6.65↓ |
1.17 |
6.86 |
79.20 |
0.90 |
0.93 |
0.93 |
1011 |
2019-06-05 06:47:00 |
1559688420000 |
14.00↑ |
6.70↑ |
1.17 |
6.64 |
79.48 |
0.93 |
0.93 |
0.93 |
1012 |
2019-06-05 06:44:00 |
1559688240000 |
13.50 |
6.65 |
1.17 |
6.86 |
79.20 |
0.90 |
0.93 |
0.93 |
1013 |
2019-06-05 06:41:00 |
1559688060000 |
13.50↓ |
6.65↓ |
1.17 |
6.86 |
79.20 |
0.90 |
0.93 |
0.93 |
1014 |
2019-06-05 06:40:00 |
1559688000000 |
14.00↑ |
6.70↑ |
1.17 |
6.64 |
79.48 |
0.93 |
0.93 |
0.93 |
1015 |
2019-06-05 06:38:00 |
1559687880000 |
13.50↓ |
6.65↓ |
1.17 |
6.86 |
79.20 |
0.90 |
0.93 |
0.93 |
1016 |
2019-06-05 06:37:00 |
1559687820000 |
14.00↑ |
6.70↑ |
1.17 |
6.64 |
79.48 |
0.93 |
0.93 |
0.93 |
1017 |
2019-06-05 06:29:00 |
1559687340000 |
13.50↓ |
6.65↓ |
1.17 |
6.86 |
79.20 |
0.90 |
0.93 |
0.93 |
1018 |
2019-06-05 06:28:00 |
1559687280000 |
14.00↑ |
6.70↑ |
1.17 |
6.64 |
79.48 |
0.93 |
0.93 |
0.93 |
1019 |
2019-06-05 06:13:00 |
1559686380000 |
13.50↓ |
6.65↓ |
1.17 |
6.86 |
79.20 |
0.90 |
0.93 |
0.93 |
1020 |
2019-06-05 06:12:00 |
1559686320000 |
14.00↑ |
6.70↑ |
1.17 |
6.64 |
79.48 |
0.93 |
0.93 |
0.93 |
1021 |
2019-06-05 06:02:00 |
1559685720000 |
13.50↓ |
6.65↓ |
1.17 |
6.86 |
79.20 |
0.90 |
0.93 |
0.93 |
1022 |
2019-06-05 06:01:00 |
1559685660000 |
14.00 |
6.70 |
1.17 |
6.64 |
79.48 |
0.93 |
0.93 |
0.93 |
1023 |
2019-06-05 05:56:00 |
1559685360000 |
14.00↑ |
6.70↑ |
1.17 |
6.64 |
79.48 |
0.93 |
0.93 |
0.93 |
1024 |
2019-06-05 05:57:00 |
1559685420000 |
13.50 |
6.65 |
1.17 |
6.86 |
79.20 |
0.90 |
0.93 |
0.93 |
1025 |
2019-06-05 05:28:00 |
1559683680000 |
13.50 |
6.65 |
1.17 |
6.86 |
79.20 |
0.90 |
0.93 |
0.93 |
1026 |
2019-06-05 05:23:00 |
1559683380000 |
13.50↓ |
6.65↓ |
1.17 |
6.86 |
79.20 |
0.90 |
0.93 |
0.93 |
1027 |
2019-06-05 05:22:00 |
1559683320000 |
14.00↑ |
6.70↑ |
1.17 |
6.64 |
79.48 |
0.93 |
0.93 |
0.93 |
1028 |
2019-06-05 05:20:00 |
1559683200000 |
13.50 |
6.65 |
1.17 |
6.86 |
79.20 |
0.90 |
0.93 |
0.93 |
1029 |
2019-06-05 05:19:00 |
1559683140000 |
13.50 |
6.65↑ |
1.17 |
6.86 |
79.20 |
0.90 |
0.93 |
0.93 |
1030 |
2019-06-05 04:43:00 |
1559680980000 |
13.50↓ |
6.60↓ |
1.17 |
6.86 |
79.12 |
0.90 |
0.93 |
0.93 |
1031 |
2019-06-05 04:29:00 |
1559680140000 |
14.00↑ |
6.65↑ |
1.17 |
6.64 |
79.40 |
0.93 |
0.93 |
0.93 |
1032 |
2019-06-05 04:28:00 |
1559680080000 |
13.50 |
6.60 |
1.17 |
6.86 |
79.12 |
0.90 |
0.93 |
0.93 |
1033 |
2019-06-05 04:30:00 |
1559680200000 |
13.50 |
6.60 |
1.17 |
6.86 |
79.12 |
0.90 |
0.93 |
0.93 |
1034 |
2019-06-05 04:26:00 |
1559679960000 |
13.50↓ |
6.60↓ |
1.17 |
6.86 |
79.12 |
0.90 |
0.93 |
0.93 |
1035 |
2019-06-05 04:27:00 |
1559680020000 |
14.00 |
6.65 |
1.17 |
6.64 |
79.40 |
0.93 |
0.93 |
0.93 |
1036 |
2019-06-05 04:25:00 |
1559679900000 |
14.00↑ |
6.65↑ |
1.17 |
6.64 |
79.40 |
0.93 |
0.93 |
0.93 |
1037 |
2019-06-05 04:03:00 |
1559678580000 |
13.50↓ |
6.60↓ |
1.17 |
6.86 |
79.12 |
0.90 |
0.93 |
0.93 |
1038 |
2019-06-05 04:02:00 |
1559678520000 |
14.00↑ |
6.65↑ |
1.17 |
6.64 |
79.40 |
0.93 |
0.93 |
0.93 |
1039 |
2019-06-05 03:56:00 |
1559678160000 |
13.50 |
6.60 |
1.17 |
6.86 |
79.12 |
0.90 |
0.93 |
0.93 |
1040 |
2019-06-05 04:00:00 |
1559678400000 |
13.50↓ |
6.60↓ |
1.17 |
6.86 |
79.12 |
0.90 |
0.93 |
0.93 |
1041 |
2019-06-05 03:55:00 |
1559678100000 |
14.00 |
6.65 |
1.17 |
6.64 |
79.40 |
0.93 |
0.93 |
0.93 |
1042 |
2019-06-05 03:49:00 |
1559677740000 |
14.00↑ |
6.65↑ |
1.17 |
6.64 |
79.40 |
0.93 |
0.93 |
0.93 |
1043 |
2019-06-05 03:50:00 |
1559677800000 |
13.50 |
6.60 |
1.17 |
6.86 |
79.12 |
0.90 |
0.93 |
0.93 |
1044 |
2019-06-05 03:40:00 |
1559677200000 |
13.50↓ |
6.60↓ |
1.17 |
6.86 |
79.12 |
0.90 |
0.93 |
0.93 |
1045 |
2019-06-05 03:39:00 |
1559677140000 |
14.00 |
6.65 |
1.17 |
6.64 |
79.40 |
0.93 |
0.93 |
0.93 |
1046 |
2019-06-05 03:31:00 |
1559676660000 |
14.00↑ |
6.65↑ |
1.17 |
6.64 |
79.40 |
0.93 |
0.93 |
0.93 |
1047 |
2019-06-05 03:35:00 |
1559676900000 |
13.50↓ |
6.60↓ |
1.17 |
6.86 |
79.12 |
0.90 |
0.93 |
0.93 |
1048 |
2019-06-05 03:34:00 |
1559676840000 |
14.00↑ |
6.65↑ |
1.17 |
6.64 |
79.40 |
0.93 |
0.93 |
0.93 |
1049 |
2019-06-05 03:32:00 |
1559676720000 |
13.50 |
6.60 |
1.17 |
6.86 |
79.12 |
0.90 |
0.93 |
0.93 |
1050 |
2019-06-05 03:25:00 |
1559676300000 |
13.50↓ |
6.60↓ |
1.17 |
6.86 |
79.12 |
0.90 |
0.93 |
0.93 |
1051 |
2019-06-05 03:24:00 |
1559676240000 |
14.00↑ |
6.65↑ |
1.17 |
6.64 |
79.40 |
0.93 |
0.93 |
0.93 |
1052 |
2019-06-05 03:17:00 |
1559675820000 |
13.50↓ |
6.60↓ |
1.17 |
6.86 |
79.12 |
0.90 |
0.93 |
0.93 |
1053 |
2019-06-05 03:16:00 |
1559675760000 |
14.00↑ |
6.65↑ |
1.17 |
6.64 |
79.40 |
0.93 |
0.93 |
0.93 |
1054 |
2019-06-05 03:08:00 |
1559675280000 |
13.50 |
6.60 |
1.17 |
6.86 |
79.12 |
0.90 |
0.93 |
0.93 |
1055 |
2019-06-05 03:11:00 |
1559675460000 |
13.50↓ |
6.60↓ |
1.17 |
6.86 |
79.12 |
0.90 |
0.93 |
0.93 |
1056 |
2019-06-05 03:08:00 |
1559675280000 |
14.00 |
6.65 |
1.17 |
6.64 |
79.40 |
0.93 |
0.93 |
0.93 |
1057 |
2019-06-05 03:10:00 |
1559675400000 |
14.00↑ |
6.65↑ |
1.17 |
6.64 |
79.40 |
0.93 |
0.93 |
0.93 |
1058 |
2019-06-05 03:05:00 |
1559675100000 |
13.50 |
6.60 |
1.17 |
6.86 |
79.12 |
0.90 |
0.93 |
0.93 |
1059 |
2019-06-05 03:03:00 |
1559674980000 |
13.50↓ |
6.60↓ |
1.17 |
6.86 |
79.12 |
0.90 |
0.93 |
0.93 |
1060 |
2019-06-05 03:01:00 |
1559674860000 |
14.00 |
6.65 |
1.17 |
6.64 |
79.40 |
0.93 |
0.93 |
0.93 |
1061 |
2019-06-05 03:04:00 |
1559675040000 |
14.00↑ |
6.65↑ |
1.17 |
6.64 |
79.40 |
0.93 |
0.93 |
0.93 |
1062 |
2019-06-05 03:00:00 |
1559674800000 |
13.50↓ |
6.60↓ |
1.17 |
6.86 |
79.12 |
0.90 |
0.93 |
0.93 |
1063 |
2019-06-05 02:59:00 |
1559674740000 |
14.00 |
6.65 |
1.17 |
6.64 |
79.40 |
0.93 |
0.93 |
0.93 |
1064 |
2019-06-05 02:54:00 |
1559674440000 |
14.00↑ |
6.65↑ |
1.17 |
6.64 |
79.40 |
0.93 |
0.93 |
0.93 |
1065 |
2019-06-05 02:55:00 |
1559674500000 |
13.50 |
6.60 |
1.17 |
6.86 |
79.12 |
0.90 |
0.93 |
0.93 |
1066 |
2019-06-05 02:48:00 |
1559674080000 |
13.50↓ |
6.60↓ |
1.17 |
6.86 |
79.12 |
0.90 |
0.93 |
0.93 |
1067 |
2019-06-05 02:47:00 |
1559674020000 |
14.00↑ |
6.65↑ |
1.17 |
6.64 |
79.40 |
0.93 |
0.93 |
0.93 |
1068 |
2019-06-05 02:43:00 |
1559673780000 |
13.50↓ |
6.60↓ |
1.17 |
6.86 |
79.12 |
0.90 |
0.93 |
0.93 |
1069 |
2019-06-05 02:41:00 |
1559673660000 |
14.00 |
6.65 |
1.17 |
6.64 |
79.40 |
0.93 |
0.93 |
0.93 |
1070 |
2019-06-05 02:39:00 |
1559673540000 |
14.00↑ |
6.65↑ |
1.17 |
6.64 |
79.40 |
0.93 |
0.93 |
0.93 |
1071 |
2019-06-05 02:37:00 |
1559673420000 |
13.50 |
6.60 |
1.17 |
6.86 |
79.12 |
0.90 |
0.93 |
0.93 |
1072 |
2019-06-05 02:32:00 |
1559673120000 |
13.50↓ |
6.60↓ |
1.17 |
6.86 |
79.12 |
0.90 |
0.93 |
0.93 |
1073 |
2019-06-05 02:35:00 |
1559673300000 |
14.00↑ |
6.65↑ |
1.17 |
6.64 |
79.40 |
0.93 |
0.93 |
0.93 |
1074 |
2019-06-05 02:26:00 |
1559672760000 |
13.50↓ |
6.60↓ |
1.17 |
6.86 |
79.12 |
0.90 |
0.93 |
0.93 |
1075 |
2019-06-05 02:30:00 |
1559673000000 |
14.00 |
6.65 |
1.17 |
6.64 |
79.40 |
0.93 |
0.93 |
0.93 |
1076 |
2019-06-05 02:25:00 |
1559672700000 |
14.00↑ |
6.65↑ |
1.17 |
6.64 |
79.40 |
0.93 |
0.93 |
0.93 |
1077 |
2019-06-05 02:23:00 |
1559672580000 |
13.50 |
6.60 |
1.17 |
6.86 |
79.12 |
0.90 |
0.93 |
0.93 |
1078 |
2019-06-05 02:19:00 |
1559672340000 |
13.50↓ |
6.60↓ |
1.17 |
6.86 |
79.12 |
0.90 |
0.93 |
0.93 |
1079 |
2019-06-05 02:22:00 |
1559672520000 |
14.00↑ |
6.65↑ |
1.17 |
6.64 |
79.40 |
0.93 |
0.93 |
0.93 |
1080 |
2019-06-05 02:21:00 |
1559672460000 |
13.50↓ |
6.60↓ |
1.17 |
6.86 |
79.12 |
0.90 |
0.93 |
0.93 |
1081 |
2019-06-05 02:18:00 |
1559672280000 |
14.00 |
6.65 |
1.17 |
6.64 |
79.40 |
0.93 |
0.93 |
0.93 |
1082 |
2019-06-05 02:13:00 |
1559671980000 |
14.00↑ |
6.65↑ |
1.17 |
6.64 |
79.40 |
0.93 |
0.93 |
0.93 |
1083 |
2019-06-05 02:17:00 |
1559672220000 |
13.50↓ |
6.60↓ |
1.17 |
6.86 |
79.12 |
0.90 |
0.93 |
0.93 |
1084 |
2019-06-05 02:16:00 |
1559672160000 |
14.00↑ |
6.65↑ |
1.17 |
6.64 |
79.40 |
0.93 |
0.93 |
0.93 |
1085 |
2019-06-05 02:14:00 |
1559672040000 |
13.50↓ |
6.60↓ |
1.17 |
6.86 |
79.12 |
0.90 |
0.93 |
0.93 |
1086 |
2019-06-05 02:10:00 |
1559671800000 |
14.00 |
6.65 |
1.17 |
6.64 |
79.40 |
0.93 |
0.93 |
0.93 |
1087 |
2019-06-05 02:08:00 |
1559671680000 |
14.00↑ |
6.65↑ |
1.17 |
6.64 |
79.40 |
0.93 |
0.93 |
0.93 |
1088 |
2019-06-05 02:11:00 |
1559671860000 |
13.50 |
6.60 |
1.17 |
6.86 |
79.12 |
0.90 |
0.93 |
0.93 |
1089 |
2019-06-05 02:07:00 |
1559671620000 |
13.50↓ |
6.60↓ |
1.17 |
6.86 |
79.12 |
0.90 |
0.93 |
0.93 |
1090 |
2019-06-05 02:06:00 |
1559671560000 |
14.00↑ |
6.65↑ |
1.17 |
6.64 |
79.40 |
0.93 |
0.93 |
0.93 |
1091 |
2019-06-05 02:09:00 |
1559671740000 |
13.50 |
6.60 |
1.17 |
6.86 |
79.12 |
0.90 |
0.93 |
0.93 |
1092 |
2019-06-05 02:01:00 |
1559671260000 |
13.50 |
6.60 |
1.17 |
6.86 |
79.12 |
0.90 |
0.93 |
0.93 |
1093 |
2019-06-05 02:04:00 |
1559671440000 |
13.50↓ |
6.60↓ |
1.17 |
6.86 |
79.12 |
0.90 |
0.93 |
0.93 |
1094 |
2019-06-05 02:03:00 |
1559671380000 |
14.00↑ |
6.65↑ |
1.17 |
6.64 |
79.40 |
0.93 |
0.93 |
0.93 |
1095 |
2019-06-05 01:58:00 |
1559671080000 |
13.50↓ |
6.60↓ |
1.17 |
6.86 |
79.12 |
0.90 |
0.93 |
0.93 |
1096 |
2019-06-05 01:57:00 |
1559671020000 |
14.00↑ |
6.65↑ |
1.17 |
6.64 |
79.40 |
0.93 |
0.93 |
0.93 |
1097 |
2019-06-05 01:56:00 |
1559670960000 |
13.50↓ |
6.60↓ |
1.17 |
6.86 |
79.12 |
0.90 |
0.93 |
0.93 |
1098 |
2019-06-05 01:55:00 |
1559670900000 |
14.00 |
6.65 |
1.17 |
6.64 |
79.40 |
0.93 |
0.93 |
0.93 |
1099 |
2019-06-05 01:49:00 |
1559670540000 |
14.00↑ |
6.65↑ |
1.17 |
6.64 |
79.40 |
0.93 |
0.93 |
0.93 |
1100 |
2019-06-05 01:53:00 |
1559670780000 |
13.50↓ |
6.60↓ |
1.17 |
6.86 |
79.12 |
0.90 |
0.93 |
0.93 |
1101 |
2019-06-05 01:52:00 |
1559670720000 |
14.00↑ |
6.65↑ |
1.17 |
6.64 |
79.40 |
0.93 |
0.93 |
0.93 |
1102 |
2019-06-05 01:47:00 |
1559670420000 |
13.50 |
6.60 |
1.17 |
6.86 |
79.12 |
0.90 |
0.93 |
0.93 |
1103 |
2019-06-05 01:51:00 |
1559670660000 |
13.50↓ |
6.60↓ |
1.17 |
6.86 |
79.12 |
0.90 |
0.93 |
0.93 |
1104 |
2019-06-05 01:46:00 |
1559670360000 |
14.00↑ |
6.65↑ |
1.17 |
6.64 |
79.40 |
0.93 |
0.93 |
0.93 |
1105 |
2019-06-05 01:45:00 |
1559670300000 |
13.50 |
6.60 |
1.17 |
6.86 |
79.12 |
0.90 |
0.93 |
0.93 |
1106 |
2019-06-05 01:39:00 |
1559669940000 |
13.50↓ |
6.60↓ |
1.17 |
6.86 |
79.12 |
0.90 |
0.93 |
0.93 |
1107 |
2019-06-05 01:44:00 |
1559670240000 |
14.00↑ |
6.65↑ |
1.17 |
6.64 |
79.40 |
0.93 |
0.93 |
0.93 |
1108 |
2019-06-05 01:41:00 |
1559670060000 |
13.50 |
6.60 |
1.17 |
6.86 |
79.12 |
0.90 |
0.93 |
0.93 |
1109 |
2019-06-05 01:36:00 |
1559669760000 |
13.50↓ |
6.60↓ |
1.17 |
6.86 |
79.12 |
0.90 |
0.93 |
0.93 |
1110 |
2019-06-05 01:34:00 |
1559669640000 |
14.00↑ |
6.65↑ |
1.17 |
6.64 |
79.40 |
0.93 |
0.93 |
0.93 |
1111 |
2019-06-05 01:34:00 |
1559669640000 |
13.50↓ |
6.60↓ |
1.17 |
6.86 |
79.12 |
0.90 |
0.93 |
0.93 |
1112 |
2019-06-05 01:32:00 |
1559669520000 |
14.00↑ |
6.65↑ |
1.17 |
6.64 |
79.40 |
0.93 |
0.93 |
0.93 |
1113 |
2019-06-05 01:27:00 |
1559669220000 |
13.50 |
6.60 |
1.17 |
6.86 |
79.12 |
0.90 |
0.93 |
0.93 |
1114 |
2019-06-05 01:31:00 |
1559669460000 |
13.50↓ |
6.60↓ |
1.17 |
6.86 |
79.12 |
0.90 |
0.93 |
0.93 |
1115 |
2019-06-05 01:29:00 |
1559669340000 |
14.00 |
6.65 |
1.17 |
6.64 |
79.40 |
0.93 |
0.93 |
0.93 |
1116 |
2019-06-05 01:26:00 |
1559669160000 |
14.00 |
6.65 |
1.17 |
6.64 |
79.40 |
0.93 |
0.93 |
0.93 |
1117 |
2019-06-04 23:39:00 |
1559662740000 |
14.00↑ |
6.65↑ |
1.17 |
6.64 |
79.40 |
0.93 |
0.93 |
0.93 |
1118 |
2019-06-04 23:41:00 |
1559662860000 |
13.50 |
6.60 |
1.17 |
6.86 |
79.12 |
0.90 |
0.93 |
0.93 |
1119 |
2019-06-04 22:51:00 |
1559659860000 |
13.50↓ |
6.60↓ |
1.17 |
6.86 |
79.12 |
0.90 |
0.93 |
0.93 |
1120 |
2019-06-04 22:50:00 |
1559659800000 |
14.00↑ |
6.65↑ |
1.17 |
6.64 |
79.40 |
0.93 |
0.93 |
0.93 |
1121 |
2019-06-04 22:45:00 |
1559659500000 |
13.50↓ |
6.60↓ |
1.17 |
6.86 |
79.12 |
0.90 |
0.93 |
0.93 |
1122 |
2019-06-04 22:43:00 |
1559659380000 |
14.00↑ |
6.65↑ |
1.17 |
6.64 |
79.40 |
0.93 |
0.93 |
0.93 |
1123 |
2019-06-04 22:27:00 |
1559658420000 |
13.50 |
6.60 |
1.17 |
6.86 |
79.12 |
0.90 |
0.93 |
0.93 |
1124 |
2019-06-04 22:21:00 |
1559658060000 |
13.50↓ |
6.60↓ |
1.17 |
6.86 |
79.12 |
0.90 |
0.93 |
0.93 |
1125 |
2019-06-04 22:20:00 |
1559658000000 |
14.00↑ |
6.65↑ |
1.17 |
6.64 |
79.40 |
0.93 |
0.93 |
0.93 |
1126 |
2019-06-04 21:56:00 |
1559656560000 |
13.50↓ |
6.60↓ |
1.17 |
6.86 |
79.12 |
0.90 |
0.93 |
0.93 |
1127 |
2019-06-04 21:55:00 |
1559656500000 |
14.00↑ |
6.65↑ |
1.17 |
6.64 |
79.40 |
0.93 |
0.93 |
0.93 |
1128 |
2019-06-04 21:49:00 |
1559656140000 |
13.50↓ |
6.60↓ |
1.17 |
6.86 |
79.12 |
0.90 |
0.93 |
0.93 |
1129 |
2019-06-04 21:48:00 |
1559656080000 |
14.00↑ |
6.65↑ |
1.17 |
6.64 |
79.40 |
0.93 |
0.93 |
0.93 |
1130 |
2019-06-04 21:38:00 |
1559655480000 |
13.50↓ |
6.60↓ |
1.17 |
6.86 |
79.12 |
0.90 |
0.93 |
0.93 |
1131 |
2019-06-04 21:37:00 |
1559655420000 |
14.00↑ |
6.65↑ |
1.17 |
6.64 |
79.40 |
0.93 |
0.93 |
0.93 |
1132 |
2019-06-04 21:32:00 |
1559655120000 |
13.50↓ |
6.60↓ |
1.17 |
6.86 |
79.12 |
0.90 |
0.93 |
0.93 |
1133 |
2019-06-04 21:31:00 |
1559655060000 |
14.00↑ |
6.65↑ |
1.17 |
6.64 |
79.40 |
0.93 |
0.93 |
0.93 |
1134 |
2019-06-04 21:26:00 |
1559654760000 |
13.50 |
6.60 |
1.17 |
6.86 |
79.12 |
0.90 |
0.93 |
0.93 |
1135 |
2019-06-04 21:20:00 |
1559654400000 |
13.50 |
6.60 |
1.17 |
6.86 |
79.12 |
0.90 |
0.93 |
0.93 |
1136 |
2019-06-04 21:17:00 |
1559654220000 |
13.50↓ |
6.60↓ |
1.17 |
6.86 |
79.12 |
0.90 |
0.93 |
0.93 |
1137 |
2019-06-04 21:16:00 |
1559654160000 |
14.00 |
6.65 |
1.17 |
6.64 |
79.40 |
0.93 |
0.93 |
0.93 |
1138 |
2019-06-04 21:19:00 |
1559654340000 |
14.00↑ |
6.65↑ |
1.17 |
6.64 |
79.40 |
0.93 |
0.93 |
0.93 |
1139 |
2019-06-04 20:54:00 |
1559652840000 |
13.50↓ |
6.60↓ |
1.17 |
6.86 |
79.12 |
0.90 |
0.93 |
0.93 |
1140 |
2019-06-04 20:53:00 |
1559652780000 |
14.00↑ |
6.65↑ |
1.17 |
6.64 |
79.40 |
0.93 |
0.93 |
0.93 |
1141 |
2019-06-04 20:43:00 |
1559652180000 |
13.50 |
6.60 |
1.17 |
6.86 |
79.12 |
0.90 |
0.93 |
0.93 |
1142 |
2019-06-04 20:48:00 |
1559652480000 |
13.50 |
6.60 |
1.17 |
6.86 |
79.12 |
0.90 |
0.93 |
0.93 |
1143 |
2019-06-04 20:39:00 |
1559651940000 |
13.50↓ |
6.60↓ |
1.17 |
6.86 |
79.12 |
0.90 |
0.93 |
0.93 |
1144 |
2019-06-04 20:42:00 |
1559652120000 |
14.00 |
6.65 |
1.17 |
6.64 |
79.40 |
0.93 |
0.93 |
0.93 |
1145 |
2019-06-04 20:38:00 |
1559651880000 |
14.00↑ |
6.65↑ |
1.17 |
6.64 |
79.40 |
0.93 |
0.93 |
0.93 |
1146 |
2019-06-04 20:37:00 |
1559651820000 |
13.50↓ |
6.60↓ |
1.17 |
6.86 |
79.12 |
0.90 |
0.93 |
0.93 |
1147 |
2019-06-04 20:36:00 |
1559651760000 |
14.00↑ |
6.65↑ |
1.17 |
6.64 |
79.40 |
0.93 |
0.93 |
0.93 |
1148 |
2019-06-04 20:27:00 |
1559651220000 |
13.50 |
6.60 |
1.17 |
6.86 |
79.12 |
0.90 |
0.93 |
0.93 |
1149 |
2019-06-04 20:16:00 |
1559650560000 |
13.50↓ |
6.60↓ |
1.17 |
6.86 |
79.12 |
0.90 |
0.93 |
0.93 |
1150 |
2019-06-04 20:15:00 |
1559650500000 |
14.00↑ |
6.65↑ |
1.17 |
6.64 |
79.40 |
0.93 |
0.93 |
0.93 |
1151 |
2019-06-04 19:43:00 |
1559648580000 |
13.50↓ |
6.60↓ |
1.17 |
6.86 |
79.12 |
0.90 |
0.93 |
0.93 |
1152 |
2019-06-04 19:37:00 |
1559648220000 |
13.75↓ |
6.65↓ |
1.17↑ |
6.75 |
79.30 |
0.91 |
0.93 |
0.93 |
1153 |
2019-06-04 19:34:00 |
1559648040000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1154 |
2019-06-04 19:33:00 |
1559647980000 |
14.50↑ |
6.90↑ |
1.16 |
6.41 |
80.12 |
0.96 |
0.93 |
0.93 |
1155 |
2019-06-04 19:06:00 |
1559646360000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1156 |
2019-06-04 19:05:00 |
1559646300000 |
14.50↑ |
6.90↑ |
1.16 |
6.41 |
80.12 |
0.96 |
0.93 |
0.93 |
1157 |
2019-06-04 18:41:00 |
1559644860000 |
14.00 |
6.80 |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1158 |
2019-06-04 18:20:00 |
1559643600000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1159 |
2019-06-04 18:19:00 |
1559643540000 |
14.50↑ |
6.90↑ |
1.16 |
6.41 |
80.12 |
0.96 |
0.93 |
0.93 |
1160 |
2019-06-04 17:59:00 |
1559642340000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1161 |
2019-06-04 17:58:00 |
1559642280000 |
14.50↑ |
6.90↑ |
1.16 |
6.41 |
80.12 |
0.96 |
0.93 |
0.93 |
1162 |
2019-06-04 17:29:00 |
1559640540000 |
14.00 |
6.80 |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1163 |
2019-06-04 17:25:00 |
1559640300000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1164 |
2019-06-04 17:29:00 |
1559640540000 |
14.50 |
6.90 |
1.16 |
6.41 |
80.12 |
0.96 |
0.93 |
0.93 |
1165 |
2019-06-04 17:24:00 |
1559640240000 |
14.50 |
6.90 |
1.16 |
6.41 |
80.12 |
0.96 |
0.93 |
0.93 |
1166 |
2019-06-04 17:21:00 |
1559640060000 |
14.50↑ |
6.90↑ |
1.16 |
6.41 |
80.12 |
0.96 |
0.93 |
0.93 |
1167 |
2019-06-04 17:20:00 |
1559640000000 |
14.00 |
6.80 |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1168 |
2019-06-04 17:23:00 |
1559640180000 |
14.00 |
6.80 |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1169 |
2019-06-04 17:18:00 |
1559639880000 |
14.00 |
6.80 |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1170 |
2019-06-04 17:15:00 |
1559639700000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1171 |
2019-06-04 17:19:00 |
1559639940000 |
14.50 |
6.90 |
1.16 |
6.41 |
80.12 |
0.96 |
0.93 |
0.93 |
1172 |
2019-06-04 17:14:00 |
1559639640000 |
14.50 |
6.90 |
1.16 |
6.41 |
80.12 |
0.96 |
0.93 |
0.93 |
1173 |
2019-06-04 17:17:00 |
1559639820000 |
14.50↑ |
6.90↑ |
1.16 |
6.41 |
80.12 |
0.96 |
0.93 |
0.93 |
1174 |
2019-06-04 16:57:00 |
1559638620000 |
14.00 |
6.80 |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1175 |
2019-06-04 16:54:00 |
1559638440000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1176 |
2019-06-04 16:53:00 |
1559638380000 |
14.50↑ |
6.90↑ |
1.16 |
6.41 |
80.12 |
0.96 |
0.93 |
0.93 |
1177 |
2019-06-04 16:34:00 |
1559637240000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1178 |
2019-06-04 16:33:00 |
1559637180000 |
14.50↑ |
6.90↑ |
1.16 |
6.41 |
80.12 |
0.96 |
0.93 |
0.93 |
1179 |
2019-06-04 16:25:00 |
1559636700000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1180 |
2019-06-04 16:24:00 |
1559636640000 |
14.50↑ |
6.90↑ |
1.16 |
6.41 |
80.12 |
0.96 |
0.93 |
0.93 |
1181 |
2019-06-04 16:16:00 |
1559636160000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1182 |
2019-06-04 16:15:00 |
1559636100000 |
14.50↑ |
6.90↑ |
1.16 |
6.41 |
80.12 |
0.96 |
0.93 |
0.93 |
1183 |
2019-06-04 16:00:00 |
1559635200000 |
14.00 |
6.80 |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1184 |
2019-06-04 15:56:00 |
1559634960000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1185 |
2019-06-04 15:55:00 |
1559634900000 |
14.50 |
6.90 |
1.16 |
6.41 |
80.12 |
0.96 |
0.93 |
0.93 |
1186 |
2019-06-04 15:59:00 |
1559635140000 |
14.50↑ |
6.90↑ |
1.16 |
6.41 |
80.12 |
0.96 |
0.93 |
0.93 |
1187 |
2019-06-04 15:51:00 |
1559634660000 |
14.00 |
6.80 |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1188 |
2019-06-04 15:47:00 |
1559634420000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1189 |
2019-06-04 15:46:00 |
1559634360000 |
14.50↑ |
6.90↑ |
1.16 |
6.41 |
80.12 |
0.96 |
0.93 |
0.93 |
1190 |
2019-06-04 15:39:00 |
1559633940000 |
14.00 |
6.80 |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1191 |
2019-06-04 15:31:00 |
1559633460000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1192 |
2019-06-04 15:30:00 |
1559633400000 |
14.50↑ |
6.85↑ |
1.16 |
6.40 |
80.04 |
0.96 |
0.93 |
0.93 |
1193 |
2019-06-04 15:23:00 |
1559632980000 |
14.00 |
6.80 |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1194 |
2019-06-04 15:17:00 |
1559632620000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1195 |
2019-06-04 15:16:00 |
1559632560000 |
14.50 |
6.85 |
1.16 |
6.40 |
80.04 |
0.96 |
0.93 |
0.93 |
1196 |
2019-06-04 15:07:00 |
1559632020000 |
14.50↑ |
6.85↑ |
1.16 |
6.40 |
80.04 |
0.96 |
0.93 |
0.93 |
1197 |
2019-06-04 15:08:00 |
1559632080000 |
14.00 |
6.80 |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1198 |
2019-06-04 15:05:00 |
1559631900000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1199 |
2019-06-04 15:04:00 |
1559631840000 |
14.50↑ |
6.85↑ |
1.16 |
6.40 |
80.04 |
0.96 |
0.93 |
0.93 |
1200 |
2019-06-04 14:59:00 |
1559631540000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1201 |
2019-06-04 14:58:00 |
1559631480000 |
14.50↑ |
6.85↑ |
1.16 |
6.40 |
80.04 |
0.96 |
0.93 |
0.93 |
1202 |
2019-06-04 14:55:00 |
1559631300000 |
14.00 |
6.80 |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1203 |
2019-06-04 14:52:00 |
1559631120000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1204 |
2019-06-04 14:51:00 |
1559631060000 |
14.50 |
6.85 |
1.16 |
6.40 |
80.04 |
0.96 |
0.93 |
0.93 |
1205 |
2019-06-04 14:54:00 |
1559631240000 |
14.50↑ |
6.85↑ |
1.16 |
6.40 |
80.04 |
0.96 |
0.93 |
0.93 |
1206 |
2019-06-04 14:47:00 |
1559630820000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1207 |
2019-06-04 14:46:00 |
1559630760000 |
14.50↑ |
6.85↑ |
1.16 |
6.40 |
80.04 |
0.96 |
0.93 |
0.93 |
1208 |
2019-06-04 14:40:00 |
1559630400000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1209 |
2019-06-04 14:39:00 |
1559630340000 |
14.50 |
6.85 |
1.16 |
6.40 |
80.04 |
0.96 |
0.93 |
0.93 |
1210 |
2019-06-04 14:37:00 |
1559630220000 |
14.50↑ |
6.85↑ |
1.16 |
6.40 |
80.04 |
0.96 |
0.93 |
0.93 |
1211 |
2019-06-04 14:29:00 |
1559629740000 |
14.00 |
6.80 |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1212 |
2019-06-04 14:24:00 |
1559629440000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1213 |
2019-06-04 14:15:00 |
1559628900000 |
14.50↑ |
6.85↑ |
1.16 |
6.40 |
80.04 |
0.96 |
0.93 |
0.93 |
1214 |
2019-06-04 14:16:00 |
1559628960000 |
14.00 |
6.80 |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1215 |
2019-06-04 14:12:00 |
1559628720000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1216 |
2019-06-04 14:11:00 |
1559628660000 |
14.50 |
6.85 |
1.16 |
6.40 |
80.04 |
0.96 |
0.93 |
0.93 |
1217 |
2019-06-04 14:07:00 |
1559628420000 |
14.50↑ |
6.85↑ |
1.16 |
6.40 |
80.04 |
0.96 |
0.93 |
0.93 |
1218 |
2019-06-04 14:08:00 |
1559628480000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1219 |
2019-06-04 13:58:00 |
1559627880000 |
14.50↑ |
6.85↑ |
1.16 |
6.40 |
80.04 |
0.96 |
0.93 |
0.93 |
1220 |
2019-06-04 13:59:00 |
1559627940000 |
14.00 |
6.80 |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1221 |
2019-06-04 13:57:00 |
1559627820000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1222 |
2019-06-04 13:56:00 |
1559627760000 |
14.50 |
6.85 |
1.16 |
6.40 |
80.04 |
0.96 |
0.93 |
0.93 |
1223 |
2019-06-04 13:53:00 |
1559627580000 |
14.50↑ |
6.85↑ |
1.16 |
6.40 |
80.04 |
0.96 |
0.93 |
0.93 |
1224 |
2019-06-04 13:52:00 |
1559627520000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1225 |
2019-06-04 13:51:00 |
1559627460000 |
14.50↑ |
6.85↑ |
1.16 |
6.40 |
80.04 |
0.96 |
0.93 |
0.93 |
1226 |
2019-06-04 13:54:00 |
1559627640000 |
14.00 |
6.80 |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1227 |
2019-06-04 13:48:00 |
1559627280000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1228 |
2019-06-04 13:47:00 |
1559627220000 |
14.50 |
6.85 |
1.16 |
6.40 |
80.04 |
0.96 |
0.93 |
0.93 |
1229 |
2019-06-04 13:38:00 |
1559626680000 |
14.50↑ |
6.85↑ |
1.16 |
6.40 |
80.04 |
0.96 |
0.93 |
0.93 |
1230 |
2019-06-04 13:41:00 |
1559626860000 |
14.00 |
6.80 |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1231 |
2019-06-04 13:39:00 |
1559626740000 |
14.00 |
6.80 |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1232 |
2019-06-04 13:35:00 |
1559626500000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1233 |
2019-06-04 13:34:00 |
1559626440000 |
14.50↑ |
6.85↑ |
1.16 |
6.40 |
80.04 |
0.96 |
0.93 |
0.93 |
1234 |
2019-06-04 13:33:00 |
1559626380000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1235 |
2019-06-04 13:32:00 |
1559626320000 |
14.50↑ |
6.85↑ |
1.16 |
6.40 |
80.04 |
0.96 |
0.93 |
0.93 |
1236 |
2019-06-04 13:28:00 |
1559626080000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1237 |
2019-06-04 13:27:00 |
1559626020000 |
14.50↑ |
6.85↑ |
1.16 |
6.40 |
80.04 |
0.96 |
0.93 |
0.93 |
1238 |
2019-06-04 13:21:00 |
1559625660000 |
14.00 |
6.80 |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1239 |
2019-06-04 13:18:00 |
1559625480000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1240 |
2019-06-04 13:17:00 |
1559625420000 |
14.50 |
6.85 |
1.16 |
6.40 |
80.04 |
0.96 |
0.93 |
0.93 |
1241 |
2019-06-04 13:10:00 |
1559625000000 |
14.50↑ |
6.85↑ |
1.16 |
6.40 |
80.04 |
0.96 |
0.93 |
0.93 |
1242 |
2019-06-04 13:11:00 |
1559625060000 |
14.00 |
6.80 |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1243 |
2019-06-04 13:09:00 |
1559624940000 |
14.00 |
6.80 |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1244 |
2019-06-04 13:00:00 |
1559624400000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1245 |
2019-06-04 12:59:00 |
1559624340000 |
14.50↑ |
6.85↑ |
1.16 |
6.40 |
80.04 |
0.96 |
0.93 |
0.93 |
1246 |
2019-06-04 12:52:00 |
1559623920000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1247 |
2019-06-04 12:51:00 |
1559623860000 |
14.50↑ |
6.85↑ |
1.16 |
6.40 |
80.04 |
0.96 |
0.93 |
0.93 |
1248 |
2019-06-04 12:50:00 |
1559623800000 |
14.00 |
6.80 |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1249 |
2019-06-04 12:46:00 |
1559623560000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1250 |
2019-06-04 12:49:00 |
1559623740000 |
14.50 |
6.85 |
1.16 |
6.40 |
80.04 |
0.96 |
0.93 |
0.93 |
1251 |
2019-06-04 12:45:00 |
1559623500000 |
14.50↑ |
6.85↑ |
1.16 |
6.40 |
80.04 |
0.96 |
0.93 |
0.93 |
1252 |
2019-06-04 12:36:00 |
1559622960000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1253 |
2019-06-04 12:35:00 |
1559622900000 |
14.50↑ |
6.85↑ |
1.16 |
6.40 |
80.04 |
0.96 |
0.93 |
0.93 |
1254 |
2019-06-04 12:31:00 |
1559622660000 |
14.00 |
6.80 |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1255 |
2019-06-04 12:28:00 |
1559622480000 |
14.00 |
6.80↑ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1256 |
2019-06-04 12:25:00 |
1559622300000 |
14.00↓ |
6.75↓ |
1.16 |
6.60 |
79.70 |
0.93 |
0.93 |
0.92 |
1257 |
2019-06-04 12:24:00 |
1559622240000 |
14.50↑ |
6.85↑ |
1.16 |
6.40 |
80.04 |
0.96 |
0.93 |
0.93 |
1258 |
2019-06-04 12:22:00 |
1559622120000 |
14.00↓ |
6.75↓ |
1.16 |
6.60 |
79.70 |
0.93 |
0.93 |
0.92 |
1259 |
2019-06-04 12:19:00 |
1559621940000 |
14.50↑ |
6.85↑ |
1.16 |
6.40 |
80.04 |
0.96 |
0.93 |
0.93 |
1260 |
2019-06-04 12:14:00 |
1559621640000 |
14.00↓ |
6.75↓ |
1.16 |
6.60 |
79.70 |
0.93 |
0.93 |
0.92 |
1261 |
2019-06-04 12:13:00 |
1559621580000 |
14.50↑ |
6.85↑ |
1.16 |
6.40 |
80.04 |
0.96 |
0.93 |
0.93 |
1262 |
2019-06-04 12:11:00 |
1559621460000 |
14.00↓ |
6.75↓ |
1.16 |
6.60 |
79.70 |
0.93 |
0.93 |
0.92 |
1263 |
2019-06-04 12:10:00 |
1559621400000 |
14.50↑ |
6.85↑ |
1.16 |
6.40 |
80.04 |
0.96 |
0.93 |
0.93 |
1264 |
2019-06-04 11:54:00 |
1559620440000 |
14.00 |
6.75↓ |
1.16 |
6.60 |
79.70 |
0.93 |
0.93 |
0.92 |
1265 |
2019-06-04 11:49:00 |
1559620140000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1266 |
2019-06-04 11:48:00 |
1559620080000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1267 |
2019-06-04 11:46:00 |
1559619960000 |
14.00 |
6.80 |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1268 |
2019-06-04 11:41:00 |
1559619660000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1269 |
2019-06-04 11:39:00 |
1559619540000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1270 |
2019-06-04 11:37:00 |
1559619420000 |
14.00 |
6.80 |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1271 |
2019-06-04 11:33:00 |
1559619180000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1272 |
2019-06-04 11:36:00 |
1559619360000 |
14.75 |
6.85 |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1273 |
2019-06-04 11:32:00 |
1559619120000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1274 |
2019-06-04 11:31:00 |
1559619060000 |
14.00 |
6.80 |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1275 |
2019-06-04 11:25:00 |
1559618700000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1276 |
2019-06-04 11:25:00 |
1559618700000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1277 |
2019-06-04 11:23:00 |
1559618580000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1278 |
2019-06-04 11:22:00 |
1559618520000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1279 |
2019-06-04 11:17:00 |
1559618220000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1280 |
2019-06-04 11:16:00 |
1559618160000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1281 |
2019-06-04 11:08:00 |
1559617680000 |
14.00 |
6.80 |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1282 |
2019-06-04 11:05:00 |
1559617500000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1283 |
2019-06-04 11:04:00 |
1559617440000 |
14.75 |
6.85 |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1284 |
2019-06-04 11:08:00 |
1559617680000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1285 |
2019-06-04 10:55:00 |
1559616900000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1286 |
2019-06-04 10:54:00 |
1559616840000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1287 |
2019-06-04 10:45:00 |
1559616300000 |
14.00 |
6.80 |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1288 |
2019-06-04 10:41:00 |
1559616060000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1289 |
2019-06-04 10:40:00 |
1559616000000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1290 |
2019-06-04 10:27:00 |
1559615220000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1291 |
2019-06-04 10:25:00 |
1559615100000 |
14.75 |
6.85 |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1292 |
2019-06-04 10:20:00 |
1559614800000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1293 |
2019-06-04 10:21:00 |
1559614860000 |
14.00 |
6.80 |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1294 |
2019-06-04 10:04:00 |
1559613840000 |
14.00 |
6.80 |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1295 |
2019-06-04 10:03:00 |
1559613780000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1296 |
2019-06-04 10:02:00 |
1559613720000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1297 |
2019-06-04 09:51:00 |
1559613060000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1298 |
2019-06-04 09:50:00 |
1559613000000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1299 |
2019-06-04 09:34:00 |
1559612040000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1300 |
2019-06-04 09:34:00 |
1559612040000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1301 |
2019-06-04 09:32:00 |
1559611920000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1302 |
2019-06-04 09:31:00 |
1559611860000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1303 |
2019-06-04 09:26:00 |
1559611560000 |
14.00 |
6.80 |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1304 |
2019-06-04 09:23:00 |
1559611380000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1305 |
2019-06-04 09:22:00 |
1559611320000 |
14.75 |
6.85 |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1306 |
2019-06-04 09:16:00 |
1559610960000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1307 |
2019-06-04 09:16:00 |
1559610960000 |
14.00 |
6.80 |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1308 |
2019-06-04 09:10:00 |
1559610600000 |
14.00 |
6.80 |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1309 |
2019-06-04 09:07:00 |
1559610420000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1310 |
2019-06-04 09:06:00 |
1559610360000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1311 |
2019-06-04 09:01:00 |
1559610060000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1312 |
2019-06-04 09:00:00 |
1559610000000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1313 |
2019-06-04 08:58:00 |
1559609880000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1314 |
2019-06-04 08:57:00 |
1559609820000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1315 |
2019-06-04 08:47:00 |
1559609220000 |
14.00 |
6.80 |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1316 |
2019-06-04 08:50:00 |
1559609400000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1317 |
2019-06-04 08:46:00 |
1559609160000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1318 |
2019-06-04 08:14:00 |
1559607240000 |
14.00 |
6.80 |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1319 |
2019-06-04 08:12:00 |
1559607120000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1320 |
2019-06-04 08:13:00 |
1559607180000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1321 |
2019-06-04 08:07:00 |
1559606820000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1322 |
2019-06-04 07:59:00 |
1559606340000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1323 |
2019-06-04 08:00:00 |
1559606400000 |
14.00 |
6.80 |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1324 |
2019-06-04 07:48:00 |
1559605680000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1325 |
2019-06-04 07:47:00 |
1559605620000 |
14.75 |
6.85 |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1326 |
2019-06-04 07:45:00 |
1559605500000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1327 |
2019-06-04 07:36:00 |
1559604960000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1328 |
2019-06-04 07:35:00 |
1559604900000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1329 |
2019-06-04 07:33:00 |
1559604780000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1330 |
2019-06-04 07:32:00 |
1559604720000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1331 |
2019-06-04 07:27:00 |
1559604420000 |
14.00 |
6.80 |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1332 |
2019-06-04 07:10:00 |
1559603400000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1333 |
2019-06-04 07:09:00 |
1559603340000 |
14.75 |
6.85 |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1334 |
2019-06-04 07:05:00 |
1559603100000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1335 |
2019-06-04 07:08:00 |
1559603280000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1336 |
2019-06-04 07:07:00 |
1559603220000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1337 |
2019-06-04 07:01:00 |
1559602860000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1338 |
2019-06-04 07:00:00 |
1559602800000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1339 |
2019-06-04 06:48:00 |
1559602080000 |
14.00 |
6.80 |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1340 |
2019-06-04 06:45:00 |
1559601900000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1341 |
2019-06-04 06:44:00 |
1559601840000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1342 |
2019-06-04 06:34:00 |
1559601240000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1343 |
2019-06-04 06:33:00 |
1559601180000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1344 |
2019-06-04 06:26:00 |
1559600760000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1345 |
2019-06-04 06:25:00 |
1559600700000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1346 |
2019-06-04 06:21:00 |
1559600460000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1347 |
2019-06-04 06:21:00 |
1559600460000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1348 |
2019-06-04 06:14:00 |
1559600040000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1349 |
2019-06-04 06:13:00 |
1559599980000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1350 |
2019-06-04 06:05:00 |
1559599500000 |
14.00 |
6.80 |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1351 |
2019-06-04 05:57:00 |
1559599020000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1352 |
2019-06-04 05:56:00 |
1559598960000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1353 |
2019-06-04 05:49:00 |
1559598540000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1354 |
2019-06-04 05:48:00 |
1559598480000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1355 |
2019-06-04 05:40:00 |
1559598000000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1356 |
2019-06-04 05:39:00 |
1559597940000 |
14.75 |
6.85 |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1357 |
2019-06-04 05:29:00 |
1559597340000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1358 |
2019-06-04 05:33:00 |
1559597580000 |
14.00 |
6.80 |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1359 |
2019-06-04 05:30:00 |
1559597400000 |
14.00 |
6.80 |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1360 |
2019-06-04 05:13:00 |
1559596380000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1361 |
2019-06-04 05:12:00 |
1559596320000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1362 |
2019-06-04 05:08:00 |
1559596080000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1363 |
2019-06-04 05:07:00 |
1559596020000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1364 |
2019-06-04 05:06:00 |
1559595960000 |
14.00 |
6.80 |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1365 |
2019-06-04 04:24:00 |
1559593440000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1366 |
2019-06-04 04:23:00 |
1559593380000 |
14.75 |
6.85 |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1367 |
2019-06-04 04:16:00 |
1559592960000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1368 |
2019-06-04 04:19:00 |
1559593140000 |
14.00 |
6.80 |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1369 |
2019-06-04 04:16:00 |
1559592960000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1370 |
2019-06-04 04:10:00 |
1559592600000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1371 |
2019-06-04 04:11:00 |
1559592660000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1372 |
2019-06-04 04:06:00 |
1559592360000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1373 |
2019-06-04 04:07:00 |
1559592420000 |
14.00 |
6.80 |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1374 |
2019-06-04 04:02:00 |
1559592120000 |
14.00 |
6.80 |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1375 |
2019-06-04 03:58:00 |
1559591880000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1376 |
2019-06-04 04:02:00 |
1559592120000 |
14.75 |
6.85 |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1377 |
2019-06-04 03:57:00 |
1559591820000 |
14.75 |
6.85 |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1378 |
2019-06-04 03:54:00 |
1559591640000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1379 |
2019-06-04 03:55:00 |
1559591700000 |
14.00 |
6.80 |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1380 |
2019-06-04 03:50:00 |
1559591400000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1381 |
2019-06-04 03:49:00 |
1559591340000 |
14.75 |
6.85 |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1382 |
2019-06-04 03:45:00 |
1559591100000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1383 |
2019-06-04 03:44:00 |
1559591040000 |
14.00 |
6.80 |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1384 |
2019-06-04 03:48:00 |
1559591280000 |
14.00 |
6.80 |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1385 |
2019-06-04 03:46:00 |
1559591160000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1386 |
2019-06-04 03:43:00 |
1559590980000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1387 |
2019-06-04 03:32:00 |
1559590320000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1388 |
2019-06-04 03:31:00 |
1559590260000 |
14.75 |
6.85 |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1389 |
2019-06-04 03:29:00 |
1559590140000 |
14.75 |
6.85 |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1390 |
2019-06-04 03:24:00 |
1559589840000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1391 |
2019-06-04 03:27:00 |
1559590020000 |
14.00 |
6.80 |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1392 |
2019-06-04 03:25:00 |
1559589900000 |
14.00 |
6.80 |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1393 |
2019-06-04 03:20:00 |
1559589600000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1394 |
2019-06-04 03:19:00 |
1559589540000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1395 |
2019-06-04 03:22:00 |
1559589720000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1396 |
2019-06-04 03:21:00 |
1559589660000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1397 |
2019-06-04 03:11:00 |
1559589060000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1398 |
2019-06-04 03:10:00 |
1559589000000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1399 |
2019-06-04 03:07:00 |
1559588820000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1400 |
2019-06-04 03:03:00 |
1559588580000 |
14.75 |
6.85 |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1401 |
2019-06-04 03:06:00 |
1559588760000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1402 |
2019-06-04 03:04:00 |
1559588640000 |
14.00 |
6.80 |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1403 |
2019-06-04 02:56:00 |
1559588160000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1404 |
2019-06-04 02:55:00 |
1559588100000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1405 |
2019-06-04 02:52:00 |
1559587920000 |
14.25↓ |
6.80↓ |
1.16 |
6.50 |
79.87 |
0.95 |
0.93 |
0.93 |
1406 |
2019-06-04 02:51:00 |
1559587860000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1407 |
2019-06-04 02:53:00 |
1559587980000 |
14.00↓ |
6.80 |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1408 |
2019-06-04 02:49:00 |
1559587740000 |
14.25 |
6.80 |
1.16 |
6.50 |
79.87 |
0.95 |
0.93 |
0.93 |
1409 |
2019-06-04 02:46:00 |
1559587560000 |
14.25 |
6.80 |
1.16 |
6.50 |
79.87 |
0.95 |
0.93 |
0.93 |
1410 |
2019-06-04 02:41:00 |
1559587260000 |
14.25↓ |
6.80↓ |
1.16 |
6.50 |
79.87 |
0.95 |
0.93 |
0.93 |
1411 |
2019-06-04 02:40:00 |
1559587200000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1412 |
2019-06-04 02:34:00 |
1559586840000 |
14.25↓ |
6.80↓ |
1.16 |
6.50 |
79.87 |
0.95 |
0.93 |
0.93 |
1413 |
2019-06-04 02:28:00 |
1559586480000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1414 |
2019-06-04 02:28:00 |
1559586480000 |
14.25↓ |
6.80↓ |
1.16 |
6.50 |
79.87 |
0.95 |
0.93 |
0.93 |
1415 |
2019-06-04 02:21:00 |
1559586060000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1416 |
2019-06-04 02:23:00 |
1559586180000 |
14.25↓ |
6.80↓ |
1.16 |
6.50 |
79.87 |
0.95 |
0.93 |
0.93 |
1417 |
2019-06-04 02:23:00 |
1559586180000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1418 |
2019-06-04 02:22:00 |
1559586120000 |
14.25↓ |
6.80↓ |
1.16 |
6.50 |
79.87 |
0.95 |
0.93 |
0.93 |
1419 |
2019-06-04 02:14:00 |
1559585640000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1420 |
2019-06-04 02:15:00 |
1559585700000 |
14.25 |
6.80 |
1.16 |
6.50 |
79.87 |
0.95 |
0.93 |
0.93 |
1421 |
2019-06-04 02:10:00 |
1559585400000 |
14.25 |
6.80 |
1.16 |
6.50 |
79.87 |
0.95 |
0.93 |
0.93 |
1422 |
2019-06-04 02:02:00 |
1559584920000 |
14.25↓ |
6.80↓ |
1.16 |
6.50 |
79.87 |
0.95 |
0.93 |
0.93 |
1423 |
2019-06-04 02:01:00 |
1559584860000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1424 |
2019-06-04 01:57:00 |
1559584620000 |
14.25↓ |
6.80↓ |
1.16 |
6.50 |
79.87 |
0.95 |
0.93 |
0.93 |
1425 |
2019-06-04 01:47:00 |
1559584020000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1426 |
2019-06-04 01:48:00 |
1559584080000 |
14.25↓ |
6.80↓ |
1.16 |
6.50 |
79.87 |
0.95 |
0.93 |
0.93 |
1427 |
2019-06-04 01:43:00 |
1559583780000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1428 |
2019-06-04 01:44:00 |
1559583840000 |
14.25↓ |
6.80↓ |
1.16 |
6.50 |
79.87 |
0.95 |
0.93 |
0.93 |
1429 |
2019-06-04 01:40:00 |
1559583600000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1430 |
2019-06-04 01:37:00 |
1559583420000 |
14.25 |
6.80 |
1.16 |
6.50 |
79.87 |
0.95 |
0.93 |
0.93 |
1431 |
2019-06-04 01:41:00 |
1559583660000 |
14.25↓ |
6.80↓ |
1.16 |
6.50 |
79.87 |
0.95 |
0.93 |
0.93 |
1432 |
2019-06-04 01:36:00 |
1559583360000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1433 |
2019-06-04 01:31:00 |
1559583060000 |
14.25↓ |
6.80↓ |
1.16 |
6.50 |
79.87 |
0.95 |
0.93 |
0.93 |
1434 |
2019-06-04 01:27:00 |
1559582820000 |
14.75 |
6.85 |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1435 |
2019-06-04 01:30:00 |
1559583000000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1436 |
2019-06-04 01:25:00 |
1559582700000 |
14.25 |
6.80 |
1.16 |
6.50 |
79.87 |
0.95 |
0.93 |
0.93 |
1437 |
2019-06-04 01:28:00 |
1559582880000 |
14.25 |
6.80 |
1.16 |
6.50 |
79.87 |
0.95 |
0.93 |
0.93 |
1438 |
2019-06-04 01:17:00 |
1559582220000 |
14.25 |
6.80 |
1.16 |
6.50 |
79.87 |
0.95 |
0.93 |
0.93 |
1439 |
2019-06-04 01:20:00 |
1559582400000 |
14.25↓ |
6.80↓ |
1.16 |
6.50 |
79.87 |
0.95 |
0.93 |
0.93 |
1440 |
2019-06-04 01:19:00 |
1559582340000 |
14.75 |
6.85 |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1441 |
2019-06-04 01:15:00 |
1559582100000 |
14.75 |
6.85 |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1442 |
2019-06-04 01:13:00 |
1559581980000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1443 |
2019-06-04 01:10:00 |
1559581800000 |
14.25 |
6.80 |
1.16 |
6.50 |
79.87 |
0.95 |
0.93 |
0.93 |
1444 |
2019-06-04 00:59:00 |
1559581140000 |
14.25 |
6.80 |
1.16 |
6.50 |
79.87 |
0.95 |
0.93 |
0.93 |
1445 |
2019-06-04 00:48:00 |
1559580480000 |
14.25 |
6.80 |
1.16 |
6.50 |
79.87 |
0.95 |
0.93 |
0.93 |
1446 |
2019-06-04 00:50:00 |
1559580600000 |
14.25↓ |
6.80↓ |
1.16 |
6.50 |
79.87 |
0.95 |
0.93 |
0.93 |
1447 |
2019-06-04 00:49:00 |
1559580540000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1448 |
2019-06-04 00:44:00 |
1559580240000 |
14.25↓ |
6.80↓ |
1.16 |
6.50 |
79.87 |
0.95 |
0.93 |
0.93 |
1449 |
2019-06-04 00:47:00 |
1559580420000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1450 |
2019-06-04 00:41:00 |
1559580060000 |
14.25↓ |
6.80↓ |
1.16 |
6.50 |
79.87 |
0.95 |
0.93 |
0.93 |
1451 |
2019-06-04 00:40:00 |
1559580000000 |
14.75 |
6.85 |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1452 |
2019-06-04 00:43:00 |
1559580180000 |
14.75 |
6.85 |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1453 |
2019-06-04 00:37:00 |
1559579820000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1454 |
2019-06-04 00:38:00 |
1559579880000 |
14.25↓ |
6.80↓ |
1.16 |
6.50 |
79.87 |
0.95 |
0.93 |
0.93 |
1455 |
2019-06-04 00:33:00 |
1559579580000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1456 |
2019-06-04 00:34:00 |
1559579640000 |
14.25 |
6.80 |
1.16 |
6.50 |
79.87 |
0.95 |
0.93 |
0.93 |
1457 |
2019-06-04 00:32:00 |
1559579520000 |
14.25 |
6.80 |
1.16 |
6.50 |
79.87 |
0.95 |
0.93 |
0.93 |
1458 |
2019-06-04 00:24:00 |
1559579040000 |
14.25↑ |
6.80 |
1.16 |
6.50 |
79.87 |
0.95 |
0.93 |
0.93 |
1459 |
2019-06-04 00:19:00 |
1559578740000 |
14.00 |
6.80 |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1460 |
2019-06-04 00:16:00 |
1559578560000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1461 |
2019-06-04 00:18:00 |
1559578680000 |
14.75 |
6.85 |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1462 |
2019-06-04 00:11:00 |
1559578260000 |
14.75 |
6.85 |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1463 |
2019-06-04 00:15:00 |
1559578500000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1464 |
2019-06-04 00:12:00 |
1559578320000 |
14.00 |
6.80 |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1465 |
2019-06-04 00:03:00 |
1559577780000 |
14.00 |
6.80 |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1466 |
2019-06-03 23:59:00 |
1559577540000 |
14.00 |
6.80 |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1467 |
2019-06-04 00:01:00 |
1559577660000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1468 |
2019-06-03 23:58:00 |
1559577480000 |
14.75 |
6.85 |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1469 |
2019-06-03 23:53:00 |
1559577180000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1470 |
2019-06-03 23:55:00 |
1559577300000 |
14.00 |
6.80 |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1471 |
2019-06-03 23:51:00 |
1559577060000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1472 |
2019-06-03 23:50:00 |
1559577000000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1473 |
2019-06-03 23:43:00 |
1559576580000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1474 |
2019-06-03 23:42:00 |
1559576520000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1475 |
2019-06-03 23:41:00 |
1559576460000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1476 |
2019-06-03 23:40:00 |
1559576400000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1477 |
2019-06-03 23:38:00 |
1559576280000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1478 |
2019-06-03 23:37:00 |
1559576220000 |
14.75 |
6.85 |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1479 |
2019-06-03 23:34:00 |
1559576040000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1480 |
2019-06-03 23:35:00 |
1559576100000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1481 |
2019-06-03 23:30:00 |
1559575800000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1482 |
2019-06-03 23:28:00 |
1559575680000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1483 |
2019-06-03 23:27:00 |
1559575620000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1484 |
2019-06-03 23:31:00 |
1559575860000 |
14.00 |
6.80 |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1485 |
2019-06-03 23:26:00 |
1559575560000 |
14.00 |
6.80 |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1486 |
2019-06-03 23:22:00 |
1559575320000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1487 |
2019-06-03 23:25:00 |
1559575500000 |
14.75 |
6.85 |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1488 |
2019-06-03 23:22:00 |
1559575320000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1489 |
2019-06-03 23:19:00 |
1559575140000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1490 |
2019-06-03 23:18:00 |
1559575080000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1491 |
2019-06-03 23:14:00 |
1559574840000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1492 |
2019-06-03 23:13:00 |
1559574780000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1493 |
2019-06-03 23:09:00 |
1559574540000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1494 |
2019-06-03 23:08:00 |
1559574480000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1495 |
2019-06-03 23:05:00 |
1559574300000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1496 |
2019-06-03 23:04:00 |
1559574240000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1497 |
2019-06-03 23:02:00 |
1559574120000 |
14.00 |
6.80 |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1498 |
2019-06-03 22:54:00 |
1559573640000 |
14.00 |
6.80 |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1499 |
2019-06-03 22:57:00 |
1559573820000 |
14.00↓ |
6.80 |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1500 |
2019-06-03 22:52:00 |
1559573520000 |
14.25↓ |
6.80↓ |
1.16 |
6.50 |
79.87 |
0.95 |
0.93 |
0.93 |
1501 |
2019-06-03 22:51:00 |
1559573460000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1502 |
2019-06-03 22:50:00 |
1559573400000 |
14.25↓ |
6.80↓ |
1.16 |
6.50 |
79.87 |
0.95 |
0.93 |
0.93 |
1503 |
2019-06-03 22:49:00 |
1559573340000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1504 |
2019-06-03 22:48:00 |
1559573280000 |
14.25 |
6.80 |
1.16 |
6.50 |
79.87 |
0.95 |
0.93 |
0.93 |
1505 |
2019-06-03 22:45:00 |
1559573100000 |
14.25↓ |
6.80↓ |
1.16 |
6.50 |
79.87 |
0.95 |
0.93 |
0.93 |
1506 |
2019-06-03 22:44:00 |
1559573040000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1507 |
2019-06-03 22:28:00 |
1559572080000 |
14.25 |
6.80 |
1.16 |
6.50 |
79.87 |
0.95 |
0.93 |
0.93 |
1508 |
2019-06-03 22:25:00 |
1559571900000 |
14.25 |
6.80 |
1.16 |
6.50 |
79.87 |
0.95 |
0.93 |
0.93 |
1509 |
2019-06-03 22:23:00 |
1559571780000 |
14.25↓ |
6.80↓ |
1.16 |
6.50 |
79.87 |
0.95 |
0.93 |
0.93 |
1510 |
2019-06-03 22:22:00 |
1559571720000 |
14.75 |
6.85 |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1511 |
2019-06-03 22:15:00 |
1559571300000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1512 |
2019-06-03 22:16:00 |
1559571360000 |
14.25↓ |
6.80↓ |
1.16 |
6.50 |
79.87 |
0.95 |
0.93 |
0.93 |
1513 |
2019-06-03 22:00:00 |
1559570400000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1514 |
2019-06-03 21:59:00 |
1559570340000 |
14.25 |
6.80 |
1.16 |
6.50 |
79.87 |
0.95 |
0.93 |
0.93 |
1515 |
2019-06-03 22:01:00 |
1559570460000 |
14.25 |
6.80 |
1.16 |
6.50 |
79.87 |
0.95 |
0.93 |
0.93 |
1516 |
2019-06-03 21:54:00 |
1559570040000 |
14.25↓ |
6.80↓ |
1.16 |
6.50 |
79.87 |
0.95 |
0.93 |
0.93 |
1517 |
2019-06-03 21:51:00 |
1559569860000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1518 |
2019-06-03 21:52:00 |
1559569920000 |
14.25 |
6.80 |
1.16 |
6.50 |
79.87 |
0.95 |
0.93 |
0.93 |
1519 |
2019-06-03 21:47:00 |
1559569620000 |
14.25 |
6.80 |
1.16 |
6.50 |
79.87 |
0.95 |
0.93 |
0.93 |
1520 |
2019-06-03 21:37:00 |
1559569020000 |
14.25↓ |
6.80↓ |
1.16 |
6.50 |
79.87 |
0.95 |
0.93 |
0.93 |
1521 |
2019-06-03 21:36:00 |
1559568960000 |
14.75 |
6.85 |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1522 |
2019-06-03 21:27:00 |
1559568420000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1523 |
2019-06-03 21:30:00 |
1559568600000 |
14.25 |
6.80 |
1.16 |
6.50 |
79.87 |
0.95 |
0.93 |
0.93 |
1524 |
2019-06-03 21:28:00 |
1559568480000 |
14.25 |
6.80 |
1.16 |
6.50 |
79.87 |
0.95 |
0.93 |
0.93 |
1525 |
2019-06-03 21:19:00 |
1559567940000 |
14.25↓ |
6.80↓ |
1.16 |
6.50 |
79.87 |
0.95 |
0.93 |
0.93 |
1526 |
2019-06-03 21:18:00 |
1559567880000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1527 |
2019-06-03 21:07:00 |
1559567220000 |
14.25↓ |
6.80↓ |
1.16 |
6.50 |
79.87 |
0.95 |
0.93 |
0.93 |
1528 |
2019-06-03 21:06:00 |
1559567160000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1529 |
2019-06-03 21:04:00 |
1559567040000 |
14.25↓ |
6.80↓ |
1.16 |
6.50 |
79.87 |
0.95 |
0.93 |
0.93 |
1530 |
2019-06-03 21:03:00 |
1559566980000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1531 |
2019-06-03 20:59:00 |
1559566740000 |
14.25↓ |
6.80↓ |
1.16 |
6.50 |
79.87 |
0.95 |
0.93 |
0.93 |
1532 |
2019-06-03 20:58:00 |
1559566680000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1533 |
2019-06-03 20:56:00 |
1559566560000 |
14.25↓ |
6.80↓ |
1.16 |
6.50 |
79.87 |
0.95 |
0.93 |
0.93 |
1534 |
2019-06-03 20:55:00 |
1559566500000 |
14.75 |
6.85 |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1535 |
2019-06-03 20:54:00 |
1559566440000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1536 |
2019-06-03 20:48:00 |
1559566080000 |
14.25↓ |
6.80↓ |
1.16 |
6.50 |
79.87 |
0.95 |
0.93 |
0.93 |
1537 |
2019-06-03 20:47:00 |
1559566020000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1538 |
2019-06-03 20:51:00 |
1559566260000 |
14.25↓ |
6.80↓ |
1.16 |
6.50 |
79.87 |
0.95 |
0.93 |
0.93 |
1539 |
2019-06-03 20:50:00 |
1559566200000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1540 |
2019-06-03 20:45:00 |
1559565900000 |
14.25↓ |
6.80↓ |
1.16 |
6.50 |
79.87 |
0.95 |
0.93 |
0.93 |
1541 |
2019-06-03 20:44:00 |
1559565840000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1542 |
2019-06-03 20:41:00 |
1559565660000 |
14.25↓ |
6.80↓ |
1.16 |
6.50 |
79.87 |
0.95 |
0.93 |
0.93 |
1543 |
2019-06-03 20:40:00 |
1559565600000 |
14.75 |
6.85 |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1544 |
2019-06-03 20:30:00 |
1559565000000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1545 |
2019-06-03 20:34:00 |
1559565240000 |
14.25↓ |
6.80↓ |
1.16 |
6.50 |
79.87 |
0.95 |
0.93 |
0.93 |
1546 |
2019-06-03 20:33:00 |
1559565180000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1547 |
2019-06-03 20:31:00 |
1559565060000 |
14.25↓ |
6.80↓ |
1.16 |
6.50 |
79.87 |
0.95 |
0.93 |
0.93 |
1548 |
2019-06-03 20:26:00 |
1559564760000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1549 |
2019-06-03 20:27:00 |
1559564820000 |
14.25 |
6.80 |
1.16 |
6.50 |
79.87 |
0.95 |
0.93 |
0.93 |
1550 |
2019-06-03 20:19:00 |
1559564340000 |
14.25 |
6.80 |
1.16 |
6.50 |
79.87 |
0.95 |
0.93 |
0.93 |
1551 |
2019-06-03 20:22:00 |
1559564520000 |
14.25↓ |
6.80↓ |
1.16 |
6.50 |
79.87 |
0.95 |
0.93 |
0.93 |
1552 |
2019-06-03 20:21:00 |
1559564460000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1553 |
2019-06-03 20:15:00 |
1559564100000 |
14.25↓ |
6.80↓ |
1.16 |
6.50 |
79.87 |
0.95 |
0.93 |
0.93 |
1554 |
2019-06-03 20:14:00 |
1559564040000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1555 |
2019-06-03 20:11:00 |
1559563860000 |
14.25 |
6.80 |
1.16 |
6.50 |
79.87 |
0.95 |
0.93 |
0.93 |
1556 |
2019-06-03 20:05:00 |
1559563500000 |
14.25↓ |
6.80↓ |
1.16 |
6.50 |
79.87 |
0.95 |
0.93 |
0.93 |
1557 |
2019-06-03 20:04:00 |
1559563440000 |
14.75 |
6.85 |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1558 |
2019-06-03 19:58:00 |
1559563080000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1559 |
2019-06-03 19:56:00 |
1559562960000 |
14.25 |
6.80 |
1.16 |
6.50 |
79.87 |
0.95 |
0.93 |
0.93 |
1560 |
2019-06-03 19:59:00 |
1559563140000 |
14.25 |
6.80 |
1.16 |
6.50 |
79.87 |
0.95 |
0.93 |
0.93 |
1561 |
2019-06-03 19:53:00 |
1559562780000 |
14.25↓ |
6.80↓ |
1.16 |
6.50 |
79.87 |
0.95 |
0.93 |
0.93 |
1562 |
2019-06-03 19:52:00 |
1559562720000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1563 |
2019-06-03 19:52:00 |
1559562720000 |
14.25↓ |
6.80↓ |
1.16 |
6.50 |
79.87 |
0.95 |
0.93 |
0.93 |
1564 |
2019-06-03 19:51:00 |
1559562660000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1565 |
2019-06-03 19:44:00 |
1559562240000 |
14.25↓ |
6.80↓ |
1.16 |
6.50 |
79.87 |
0.95 |
0.93 |
0.93 |
1566 |
2019-06-03 19:40:00 |
1559562000000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1567 |
2019-06-03 19:41:00 |
1559562060000 |
14.25 |
6.80 |
1.16 |
6.50 |
79.87 |
0.95 |
0.93 |
0.93 |
1568 |
2019-06-03 19:33:00 |
1559561580000 |
14.25↓ |
6.80↓ |
1.16 |
6.50 |
79.87 |
0.95 |
0.93 |
0.93 |
1569 |
2019-06-03 19:32:00 |
1559561520000 |
14.75 |
6.85 |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1570 |
2019-06-03 19:13:00 |
1559560380000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1571 |
2019-06-03 19:14:00 |
1559560440000 |
14.25↓ |
6.80↓ |
1.16 |
6.50 |
79.87 |
0.95 |
0.93 |
0.93 |
1572 |
2019-06-03 19:11:00 |
1559560260000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1573 |
2019-06-03 19:08:00 |
1559560080000 |
14.25↓ |
6.80↓ |
1.16 |
6.50 |
79.87 |
0.95 |
0.93 |
0.93 |
1574 |
2019-06-03 19:07:00 |
1559560020000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1575 |
2019-06-03 19:11:00 |
1559560260000 |
14.25 |
6.80 |
1.16 |
6.50 |
79.87 |
0.95 |
0.93 |
0.93 |
1576 |
2019-06-03 19:03:00 |
1559559780000 |
14.25↓ |
6.80↓ |
1.16 |
6.50 |
79.87 |
0.95 |
0.93 |
0.93 |
1577 |
2019-06-03 19:02:00 |
1559559720000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1578 |
2019-06-03 19:06:00 |
1559559960000 |
14.25 |
6.80 |
1.16 |
6.50 |
79.87 |
0.95 |
0.93 |
0.93 |
1579 |
2019-06-03 19:01:00 |
1559559660000 |
14.25 |
6.80 |
1.16 |
6.50 |
79.87 |
0.95 |
0.93 |
0.93 |
1580 |
2019-06-03 18:58:00 |
1559559480000 |
14.25↓ |
6.80↓ |
1.16 |
6.50 |
79.87 |
0.95 |
0.93 |
0.93 |
1581 |
2019-06-03 18:58:00 |
1559559480000 |
14.75 |
6.85 |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1582 |
2019-06-03 19:00:00 |
1559559600000 |
14.75 |
6.85 |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1583 |
2019-06-03 18:52:00 |
1559559120000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1584 |
2019-06-03 18:53:00 |
1559559180000 |
14.25 |
6.80 |
1.16 |
6.50 |
79.87 |
0.95 |
0.93 |
0.93 |
1585 |
2019-06-03 18:50:00 |
1559559000000 |
14.25↓ |
6.80↓ |
1.16 |
6.50 |
79.87 |
0.95 |
0.93 |
0.93 |
1586 |
2019-06-03 18:49:00 |
1559558940000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1587 |
2019-06-03 18:47:00 |
1559558820000 |
14.25 |
6.80 |
1.16 |
6.50 |
79.87 |
0.95 |
0.93 |
0.93 |
1588 |
2019-06-03 18:37:00 |
1559558220000 |
14.25↓ |
6.80↓ |
1.16 |
6.50 |
79.87 |
0.95 |
0.93 |
0.93 |
1589 |
2019-06-03 18:36:00 |
1559558160000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1590 |
2019-06-03 18:31:00 |
1559557860000 |
14.25↓ |
6.80↓ |
1.16 |
6.50 |
79.87 |
0.95 |
0.93 |
0.93 |
1591 |
2019-06-03 18:30:00 |
1559557800000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1592 |
2019-06-03 18:27:00 |
1559557620000 |
14.25↓ |
6.80↓ |
1.16 |
6.50 |
79.87 |
0.95 |
0.93 |
0.93 |
1593 |
2019-06-03 18:26:00 |
1559557560000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1594 |
2019-06-03 18:21:00 |
1559557260000 |
14.25↓ |
6.80↓ |
1.16 |
6.50 |
79.87 |
0.95 |
0.93 |
0.93 |
1595 |
2019-06-03 18:21:00 |
1559557260000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1596 |
2019-06-03 18:16:00 |
1559556960000 |
14.25↓ |
6.80↓ |
1.16 |
6.50 |
79.87 |
0.95 |
0.93 |
0.93 |
1597 |
2019-06-03 18:16:00 |
1559556960000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1598 |
2019-06-03 18:13:00 |
1559556780000 |
14.25↓ |
6.80↓ |
1.16 |
6.50 |
79.87 |
0.95 |
0.93 |
0.93 |
1599 |
2019-06-03 18:12:00 |
1559556720000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1600 |
2019-06-03 18:04:00 |
1559556240000 |
14.25 |
6.80 |
1.16 |
6.50 |
79.87 |
0.95 |
0.93 |
0.93 |
1601 |
2019-06-03 18:01:00 |
1559556060000 |
14.25 |
6.80 |
1.16 |
6.50 |
79.87 |
0.95 |
0.93 |
0.93 |
1602 |
2019-06-03 17:57:00 |
1559555820000 |
14.25 |
6.80 |
1.16 |
6.50 |
79.87 |
0.95 |
0.93 |
0.93 |
1603 |
2019-06-03 17:55:00 |
1559555700000 |
14.25↓ |
6.80↓ |
1.16 |
6.50 |
79.87 |
0.95 |
0.93 |
0.93 |
1604 |
2019-06-03 17:54:00 |
1559555640000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1605 |
2019-06-03 17:52:00 |
1559555520000 |
14.25↓ |
6.80↓ |
1.16 |
6.50 |
79.87 |
0.95 |
0.93 |
0.93 |
1606 |
2019-06-03 17:51:00 |
1559555460000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1607 |
2019-06-03 17:45:00 |
1559555100000 |
14.25↓ |
6.80↓ |
1.16 |
6.50 |
79.87 |
0.95 |
0.93 |
0.93 |
1608 |
2019-06-03 17:44:00 |
1559555040000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1609 |
2019-06-03 17:42:00 |
1559554920000 |
14.25↓ |
6.80↓ |
1.16 |
6.50 |
79.87 |
0.95 |
0.93 |
0.93 |
1610 |
2019-06-03 17:41:00 |
1559554860000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1611 |
2019-06-03 17:38:00 |
1559554680000 |
14.25↓ |
6.80↓ |
1.16 |
6.50 |
79.87 |
0.95 |
0.93 |
0.93 |
1612 |
2019-06-03 17:35:00 |
1559554500000 |
14.75 |
6.85 |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1613 |
2019-06-03 17:37:00 |
1559554620000 |
14.75 |
6.85 |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1614 |
2019-06-03 17:33:00 |
1559554380000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1615 |
2019-06-03 17:31:00 |
1559554260000 |
14.25 |
6.80 |
1.16 |
6.50 |
79.87 |
0.95 |
0.93 |
0.93 |
1616 |
2019-06-03 17:33:00 |
1559554380000 |
14.25 |
6.80 |
1.16 |
6.50 |
79.87 |
0.95 |
0.93 |
0.93 |
1617 |
2019-06-03 17:24:00 |
1559553840000 |
14.25↓ |
6.80↓ |
1.16 |
6.50 |
79.87 |
0.95 |
0.93 |
0.93 |
1618 |
2019-06-03 17:23:00 |
1559553780000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1619 |
2019-06-03 17:20:00 |
1559553600000 |
14.25↓ |
6.80↓ |
1.16 |
6.50 |
79.87 |
0.95 |
0.93 |
0.93 |
1620 |
2019-06-03 17:19:00 |
1559553540000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1621 |
2019-06-03 17:16:00 |
1559553360000 |
14.25↓ |
6.80↓ |
1.16 |
6.50 |
79.87 |
0.95 |
0.93 |
0.93 |
1622 |
2019-06-03 17:15:00 |
1559553300000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1623 |
2019-06-03 17:12:00 |
1559553120000 |
14.25↓ |
6.80↓ |
1.16 |
6.50 |
79.87 |
0.95 |
0.93 |
0.93 |
1624 |
2019-06-03 17:11:00 |
1559553060000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1625 |
2019-06-03 17:09:00 |
1559552940000 |
14.25↓ |
6.80↓ |
1.16 |
6.50 |
79.87 |
0.95 |
0.93 |
0.93 |
1626 |
2019-06-03 17:08:00 |
1559552880000 |
14.75 |
6.85 |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1627 |
2019-06-03 17:01:00 |
1559552460000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1628 |
2019-06-03 17:02:00 |
1559552520000 |
14.25 |
6.80 |
1.16 |
6.50 |
79.87 |
0.95 |
0.93 |
0.93 |
1629 |
2019-06-03 16:59:00 |
1559552340000 |
14.25↓ |
6.80↓ |
1.16 |
6.50 |
79.87 |
0.95 |
0.93 |
0.93 |
1630 |
2019-06-03 16:58:00 |
1559552280000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1631 |
2019-06-03 16:54:00 |
1559552040000 |
14.25↓ |
6.80↓ |
1.16 |
6.50 |
79.87 |
0.95 |
0.93 |
0.93 |
1632 |
2019-06-03 16:51:00 |
1559551860000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1633 |
2019-06-03 16:52:00 |
1559551920000 |
14.25 |
6.80 |
1.16 |
6.50 |
79.87 |
0.95 |
0.93 |
0.93 |
1634 |
2019-06-03 16:44:00 |
1559551440000 |
14.25↓ |
6.80↓ |
1.16 |
6.50 |
79.87 |
0.95 |
0.93 |
0.93 |
1635 |
2019-06-03 16:43:00 |
1559551380000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1636 |
2019-06-03 16:36:00 |
1559550960000 |
14.25↓ |
6.80↓ |
1.16 |
6.50 |
79.87 |
0.95 |
0.93 |
0.93 |
1637 |
2019-06-03 16:31:00 |
1559550660000 |
14.75↑ |
6.85↑ |
1.16 |
6.30 |
80.13 |
0.98 |
0.93 |
0.93 |
1638 |
2019-06-03 16:32:00 |
1559550720000 |
14.25 |
6.80 |
1.16 |
6.50 |
79.87 |
0.95 |
0.93 |
0.93 |
1639 |
2019-06-03 16:23:00 |
1559550180000 |
14.25↑ |
6.80 |
1.16 |
6.50 |
79.87 |
0.95 |
0.93 |
0.93 |
1640 |
2019-06-03 16:21:00 |
1559550060000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1641 |
2019-06-03 16:20:00 |
1559550000000 |
14.50↑ |
6.85↑ |
1.16 |
6.40 |
80.04 |
0.96 |
0.93 |
0.93 |
1642 |
2019-06-03 16:18:00 |
1559549880000 |
14.00 |
6.80 |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1643 |
2019-06-03 16:15:00 |
1559549700000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1644 |
2019-06-03 16:14:00 |
1559549640000 |
14.50↑ |
6.85↑ |
1.16 |
6.40 |
80.04 |
0.96 |
0.93 |
0.93 |
1645 |
2019-06-03 16:12:00 |
1559549520000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1646 |
2019-06-03 16:11:00 |
1559549460000 |
14.50↑ |
6.85↑ |
1.16 |
6.40 |
80.04 |
0.96 |
0.93 |
0.93 |
1647 |
2019-06-03 16:06:00 |
1559549160000 |
14.00 |
6.80 |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1648 |
2019-06-03 16:09:00 |
1559549340000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1649 |
2019-06-03 16:05:00 |
1559549100000 |
14.50 |
6.85 |
1.16 |
6.40 |
80.04 |
0.96 |
0.93 |
0.93 |
1650 |
2019-06-03 16:08:00 |
1559549280000 |
14.50↑ |
6.85↑ |
1.16 |
6.40 |
80.04 |
0.96 |
0.93 |
0.93 |
1651 |
2019-06-03 16:05:00 |
1559549100000 |
14.00 |
6.80 |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1652 |
2019-06-03 16:00:00 |
1559548800000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1653 |
2019-06-03 16:04:00 |
1559549040000 |
14.50↑ |
6.85↑ |
1.16 |
6.40 |
80.04 |
0.96 |
0.93 |
0.93 |
1654 |
2019-06-03 16:02:00 |
1559548920000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1655 |
2019-06-03 16:01:00 |
1559548860000 |
14.50↑ |
6.85↑ |
1.16 |
6.40 |
80.04 |
0.96 |
0.93 |
0.93 |
1656 |
2019-06-03 15:56:00 |
1559548560000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1657 |
2019-06-03 15:59:00 |
1559548740000 |
14.50↑ |
6.85↑ |
1.16 |
6.40 |
80.04 |
0.96 |
0.93 |
0.93 |
1658 |
2019-06-03 15:54:00 |
1559548440000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1659 |
2019-06-03 15:53:00 |
1559548380000 |
14.50↑ |
6.85↑ |
1.16 |
6.40 |
80.04 |
0.96 |
0.93 |
0.93 |
1660 |
2019-06-03 15:49:00 |
1559548140000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1661 |
2019-06-03 15:48:00 |
1559548080000 |
14.50↑ |
6.85↑ |
1.16 |
6.40 |
80.04 |
0.96 |
0.93 |
0.93 |
1662 |
2019-06-03 15:43:00 |
1559547780000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1663 |
2019-06-03 15:42:00 |
1559547720000 |
14.50↑ |
6.85↑ |
1.16 |
6.40 |
80.04 |
0.96 |
0.93 |
0.93 |
1664 |
2019-06-03 15:40:00 |
1559547600000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1665 |
2019-06-03 15:39:00 |
1559547540000 |
14.50↑ |
6.85↑ |
1.16 |
6.40 |
80.04 |
0.96 |
0.93 |
0.93 |
1666 |
2019-06-03 15:38:00 |
1559547480000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1667 |
2019-06-03 15:37:00 |
1559547420000 |
14.50↑ |
6.85↑ |
1.16 |
6.40 |
80.04 |
0.96 |
0.93 |
0.93 |
1668 |
2019-06-03 15:36:00 |
1559547360000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1669 |
2019-06-03 15:35:00 |
1559547300000 |
14.50↑ |
6.85↑ |
1.16 |
6.40 |
80.04 |
0.96 |
0.93 |
0.93 |
1670 |
2019-06-03 15:31:00 |
1559547060000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1671 |
2019-06-03 15:30:00 |
1559547000000 |
14.50↑ |
6.85↑ |
1.16 |
6.40 |
80.04 |
0.96 |
0.93 |
0.93 |
1672 |
2019-06-03 15:24:00 |
1559546640000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1673 |
2019-06-03 15:23:00 |
1559546580000 |
14.50↑ |
6.85↑ |
1.16 |
6.40 |
80.04 |
0.96 |
0.93 |
0.93 |
1674 |
2019-06-03 15:22:00 |
1559546520000 |
14.00 |
6.80 |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1675 |
2019-06-03 15:17:00 |
1559546220000 |
14.00 |
6.80 |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1676 |
2019-06-03 15:14:00 |
1559546040000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1677 |
2019-06-03 15:16:00 |
1559546160000 |
14.50↑ |
6.85↑ |
1.16 |
6.40 |
80.04 |
0.96 |
0.93 |
0.93 |
1678 |
2019-06-03 15:12:00 |
1559545920000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1679 |
2019-06-03 15:13:00 |
1559545980000 |
14.50 |
6.85 |
1.16 |
6.40 |
80.04 |
0.96 |
0.93 |
0.93 |
1680 |
2019-06-03 15:11:00 |
1559545860000 |
14.50↑ |
6.85↑ |
1.16 |
6.40 |
80.04 |
0.96 |
0.93 |
0.93 |
1681 |
2019-06-03 15:10:00 |
1559545800000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1682 |
2019-06-03 15:09:00 |
1559545740000 |
14.50↑ |
6.85↑ |
1.16 |
6.40 |
80.04 |
0.96 |
0.93 |
0.93 |
1683 |
2019-06-03 15:08:00 |
1559545680000 |
14.00 |
6.80 |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1684 |
2019-06-03 15:03:00 |
1559545380000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1685 |
2019-06-03 15:02:00 |
1559545320000 |
14.50 |
6.85 |
1.16 |
6.40 |
80.04 |
0.96 |
0.93 |
0.93 |
1686 |
2019-06-03 14:58:00 |
1559545080000 |
14.50↑ |
6.85↑ |
1.16 |
6.40 |
80.04 |
0.96 |
0.93 |
0.93 |
1687 |
2019-06-03 14:58:00 |
1559545080000 |
14.00 |
6.80 |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1688 |
2019-06-03 14:37:00 |
1559543820000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1689 |
2019-06-03 14:36:00 |
1559543760000 |
14.50↑ |
6.85↑ |
1.16 |
6.40 |
80.04 |
0.96 |
0.93 |
0.93 |
1690 |
2019-06-03 14:34:00 |
1559543640000 |
14.00 |
6.80↑ |
1.16↓ |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1691 |
2019-06-03 14:27:00 |
1559543220000 |
14.00 |
6.75 |
1.17 |
6.65 |
79.56 |
0.93 |
0.93 |
0.93 |
1692 |
2019-06-03 14:22:00 |
1559542920000 |
14.00 |
6.75 |
1.17 |
6.65 |
79.56 |
0.93 |
0.93 |
0.93 |
1693 |
2019-06-03 14:18:00 |
1559542680000 |
14.00 |
6.75 |
1.17 |
6.65 |
79.56 |
0.93 |
0.93 |
0.93 |
1694 |
2019-06-03 14:16:00 |
1559542560000 |
14.00↓ |
6.75↓ |
1.17↑ |
6.65 |
79.56 |
0.93 |
0.93 |
0.93 |
1695 |
2019-06-03 14:16:00 |
1559542560000 |
14.50↑ |
6.80↑ |
1.16↓ |
6.40 |
79.96 |
0.96 |
0.93 |
0.93 |
1696 |
2019-06-03 14:11:00 |
1559542260000 |
14.00↓ |
6.75↓ |
1.17↑ |
6.65 |
79.56 |
0.93 |
0.93 |
0.93 |
1697 |
2019-06-03 14:06:00 |
1559541960000 |
14.50↑ |
6.80↑ |
1.16↓ |
6.40 |
79.96 |
0.96 |
0.93 |
0.93 |
1698 |
2019-06-03 14:06:00 |
1559541960000 |
14.00 |
6.75 |
1.17 |
6.65 |
79.56 |
0.93 |
0.93 |
0.93 |
1699 |
2019-06-03 14:04:00 |
1559541840000 |
14.00 |
6.75 |
1.17 |
6.65 |
79.56 |
0.93 |
0.93 |
0.93 |
1700 |
2019-06-03 14:00:00 |
1559541600000 |
14.00 |
6.75 |
1.17 |
6.65 |
79.56 |
0.93 |
0.93 |
0.93 |
1701 |
2019-06-03 13:54:00 |
1559541240000 |
14.00 |
6.75 |
1.17 |
6.65 |
79.56 |
0.93 |
0.93 |
0.93 |
1702 |
2019-06-03 13:43:00 |
1559540580000 |
14.00 |
6.75 |
1.17 |
6.65 |
79.56 |
0.93 |
0.93 |
0.93 |
1703 |
2019-06-03 13:41:00 |
1559540460000 |
14.00↓ |
6.75↓ |
1.17↑ |
6.65 |
79.56 |
0.93 |
0.93 |
0.93 |
1704 |
2019-06-03 13:41:00 |
1559540460000 |
14.50↑ |
6.80↑ |
1.16↓ |
6.40 |
79.96 |
0.96 |
0.93 |
0.93 |
1705 |
2019-06-03 13:33:00 |
1559539980000 |
14.00 |
6.75 |
1.17 |
6.65 |
79.56 |
0.93 |
0.93 |
0.93 |
1706 |
2019-06-03 13:29:00 |
1559539740000 |
14.00 |
6.75 |
1.17 |
6.65 |
79.56 |
0.93 |
0.93 |
0.93 |
1707 |
2019-06-03 13:26:00 |
1559539560000 |
14.00↑ |
6.75 |
1.17 |
6.65 |
79.56 |
0.93 |
0.93 |
0.93 |
1708 |
2019-06-03 13:12:00 |
1559538720000 |
13.75↓ |
6.75↓ |
1.17↑ |
6.76 |
79.46 |
0.91 |
0.93 |
0.93 |
1709 |
2019-06-03 13:10:00 |
1559538600000 |
14.25↑ |
6.80↑ |
1.16↓ |
6.50 |
79.87 |
0.95 |
0.93 |
0.93 |
1710 |
2019-06-03 13:06:00 |
1559538360000 |
13.75 |
6.75 |
1.17 |
6.76 |
79.46 |
0.91 |
0.93 |
0.93 |
1711 |
2019-06-03 13:05:00 |
1559538300000 |
13.75 |
6.75 |
1.17 |
6.76 |
79.46 |
0.91 |
0.93 |
0.93 |
1712 |
2019-06-03 13:02:00 |
1559538120000 |
13.75 |
6.75 |
1.17 |
6.76 |
79.46 |
0.91 |
0.93 |
0.93 |
1713 |
2019-06-03 13:04:00 |
1559538240000 |
13.75 |
6.75 |
1.17 |
6.76 |
79.46 |
0.91 |
0.93 |
0.93 |
1714 |
2019-06-03 12:58:00 |
1559537880000 |
13.75 |
6.75 |
1.17 |
6.76 |
79.46 |
0.91 |
0.93 |
0.93 |
1715 |
2019-06-03 13:00:00 |
1559538000000 |
13.75↓ |
6.75↓ |
1.17↑ |
6.76 |
79.46 |
0.91 |
0.93 |
0.93 |
1716 |
2019-06-03 12:57:00 |
1559537820000 |
14.25↑ |
6.80↑ |
1.16↓ |
6.50 |
79.87 |
0.95 |
0.93 |
0.93 |
1717 |
2019-06-03 12:54:00 |
1559537640000 |
13.75↓ |
6.75↓ |
1.17↑ |
6.76 |
79.46 |
0.91 |
0.93 |
0.93 |
1718 |
2019-06-03 12:54:00 |
1559537640000 |
14.25↑ |
6.80↑ |
1.16↓ |
6.50 |
79.87 |
0.95 |
0.93 |
0.93 |
1719 |
2019-06-03 12:52:00 |
1559537520000 |
13.75 |
6.75 |
1.17 |
6.76 |
79.46 |
0.91 |
0.93 |
0.93 |
1720 |
2019-06-03 12:51:00 |
1559537460000 |
13.75 |
6.75 |
1.17 |
6.76 |
79.46 |
0.91 |
0.93 |
0.93 |
1721 |
2019-06-03 12:50:00 |
1559537400000 |
13.75 |
6.75 |
1.17 |
6.76 |
79.46 |
0.91 |
0.93 |
0.93 |
1722 |
2019-06-03 12:44:00 |
1559537040000 |
13.75 |
6.75 |
1.17 |
6.76 |
79.46 |
0.91 |
0.93 |
0.93 |
1723 |
2019-06-03 12:37:00 |
1559536620000 |
13.75 |
6.75 |
1.17 |
6.76 |
79.46 |
0.91 |
0.93 |
0.93 |
1724 |
2019-06-03 12:40:00 |
1559536800000 |
13.75 |
6.75 |
1.17 |
6.76 |
79.46 |
0.91 |
0.93 |
0.93 |
1725 |
2019-06-03 12:36:00 |
1559536560000 |
13.75 |
6.75 |
1.17 |
6.76 |
79.46 |
0.91 |
0.93 |
0.93 |
1726 |
2019-06-03 12:34:00 |
1559536440000 |
13.75 |
6.75 |
1.17 |
6.76 |
79.46 |
0.91 |
0.93 |
0.93 |
1727 |
2019-06-03 12:29:00 |
1559536140000 |
13.75 |
6.75 |
1.17 |
6.76 |
79.46 |
0.91 |
0.93 |
0.93 |
1728 |
2019-06-03 12:26:00 |
1559535960000 |
13.75↓ |
6.75↓ |
1.17↑ |
6.76 |
79.46 |
0.91 |
0.93 |
0.93 |
1729 |
2019-06-03 12:26:00 |
1559535960000 |
14.50↑ |
6.85↑ |
1.16 |
6.40 |
80.04 |
0.96 |
0.93 |
0.93 |
1730 |
2019-06-03 12:23:00 |
1559535780000 |
14.00 |
6.80 |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1731 |
2019-06-03 12:21:00 |
1559535660000 |
14.00 |
6.80 |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1732 |
2019-06-03 12:22:00 |
1559535720000 |
14.00 |
6.80 |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1733 |
2019-06-03 12:18:00 |
1559535480000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1734 |
2019-06-03 12:18:00 |
1559535480000 |
14.50↑ |
6.85↑ |
1.16 |
6.40 |
80.04 |
0.96 |
0.93 |
0.93 |
1735 |
2019-06-03 12:15:00 |
1559535300000 |
14.00 |
6.80 |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1736 |
2019-06-03 12:10:00 |
1559535000000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1737 |
2019-06-03 08:49:00 |
1559522940000 |
14.50↑ |
6.85↑ |
1.16 |
6.40 |
80.04 |
0.96 |
0.93 |
0.93 |
1738 |
2019-06-03 08:52:00 |
1559523120000 |
14.00 |
6.80 |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1739 |
2019-06-03 08:43:00 |
1559522580000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1740 |
2019-06-03 08:42:00 |
1559522520000 |
14.50↑ |
6.85↑ |
1.16 |
6.40 |
80.04 |
0.96 |
0.93 |
0.93 |
1741 |
2019-06-03 08:38:00 |
1559522280000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1742 |
2019-06-03 08:36:00 |
1559522160000 |
14.50↑ |
6.85↑ |
1.16 |
6.40 |
80.04 |
0.96 |
0.93 |
0.93 |
1743 |
2019-06-03 08:26:00 |
1559521560000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1744 |
2019-06-03 08:22:00 |
1559521320000 |
14.50↑ |
6.85↑ |
1.16 |
6.40 |
80.04 |
0.96 |
0.93 |
0.93 |
1745 |
2019-06-03 08:20:00 |
1559521200000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1746 |
2019-06-03 08:18:00 |
1559521080000 |
14.50↑ |
6.85↑ |
1.16 |
6.40 |
80.04 |
0.96 |
0.93 |
0.93 |
1747 |
2019-06-03 08:13:00 |
1559520780000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1748 |
2019-06-03 08:10:00 |
1559520600000 |
14.50↑ |
6.85↑ |
1.16 |
6.40 |
80.04 |
0.96 |
0.93 |
0.93 |
1749 |
2019-06-03 08:09:00 |
1559520540000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1750 |
2019-06-03 08:07:00 |
1559520420000 |
14.50↑ |
6.85↑ |
1.16 |
6.40 |
80.04 |
0.96 |
0.93 |
0.93 |
1751 |
2019-06-03 08:03:00 |
1559520180000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1752 |
2019-06-03 08:02:00 |
1559520120000 |
14.50↑ |
6.85↑ |
1.16 |
6.40 |
80.04 |
0.96 |
0.93 |
0.93 |
1753 |
2019-06-03 07:52:00 |
1559519520000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1754 |
2019-06-03 07:49:00 |
1559519340000 |
14.50↑ |
6.85↑ |
1.16 |
6.40 |
80.04 |
0.96 |
0.93 |
0.93 |
1755 |
2019-06-03 07:36:00 |
1559518560000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1756 |
2019-06-03 07:35:00 |
1559518500000 |
14.50↑ |
6.85↑ |
1.16 |
6.40 |
80.04 |
0.96 |
0.93 |
0.93 |
1757 |
2019-06-03 07:25:00 |
1559517900000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1758 |
2019-06-03 07:22:00 |
1559517720000 |
14.50↑ |
6.85↑ |
1.16 |
6.40 |
80.04 |
0.96 |
0.93 |
0.93 |
1759 |
2019-06-03 07:17:00 |
1559517420000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1760 |
2019-06-03 07:11:00 |
1559517060000 |
14.50↑ |
6.85↑ |
1.16 |
6.40 |
80.04 |
0.96 |
0.93 |
0.93 |
1761 |
2019-06-03 07:04:00 |
1559516640000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1762 |
2019-06-03 07:01:00 |
1559516460000 |
14.50↑ |
6.85↑ |
1.16 |
6.40 |
80.04 |
0.96 |
0.93 |
0.93 |
1763 |
2019-06-03 06:06:00 |
1559513160000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1764 |
2019-06-03 06:04:00 |
1559513040000 |
14.50↑ |
6.85↑ |
1.16 |
6.40 |
80.04 |
0.96 |
0.93 |
0.93 |
1765 |
2019-06-03 05:57:00 |
1559512620000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1766 |
2019-06-03 05:53:00 |
1559512380000 |
14.50↑ |
6.85↑ |
1.16 |
6.40 |
80.04 |
0.96 |
0.93 |
0.93 |
1767 |
2019-06-03 05:48:00 |
1559512080000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1768 |
2019-06-03 05:46:00 |
1559511960000 |
14.50↑ |
6.85↑ |
1.16 |
6.40 |
80.04 |
0.96 |
0.93 |
0.93 |
1769 |
2019-06-03 05:32:00 |
1559511120000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1770 |
2019-06-03 05:26:00 |
1559510760000 |
14.50 |
6.85 |
1.16 |
6.40 |
80.04 |
0.96 |
0.93 |
0.93 |
1771 |
2019-06-03 05:05:00 |
1559509500000 |
14.50↑ |
6.85↑ |
1.16 |
6.40 |
80.04 |
0.96 |
0.93 |
0.93 |
1772 |
2019-06-03 05:08:00 |
1559509680000 |
14.00 |
6.80 |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1773 |
2019-06-03 04:59:00 |
1559509140000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1774 |
2019-06-03 04:57:00 |
1559509020000 |
14.50↑ |
6.85↑ |
1.16 |
6.40 |
80.04 |
0.96 |
0.93 |
0.93 |
1775 |
2019-06-03 04:44:00 |
1559508240000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1776 |
2019-06-03 04:42:00 |
1559508120000 |
14.50↑ |
6.85↑ |
1.16 |
6.40 |
80.04 |
0.96 |
0.93 |
0.93 |
1777 |
2019-06-03 04:27:00 |
1559507220000 |
14.00 |
6.80 |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1778 |
2019-06-03 04:23:00 |
1559506980000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1779 |
2019-06-03 04:20:00 |
1559506800000 |
14.50↑ |
6.85↑ |
1.16 |
6.40 |
80.04 |
0.96 |
0.93 |
0.93 |
1780 |
2019-06-03 04:19:00 |
1559506740000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1781 |
2019-06-03 04:15:00 |
1559506500000 |
14.50↑ |
6.85↑ |
1.16 |
6.40 |
80.04 |
0.96 |
0.93 |
0.93 |
1782 |
2019-06-03 04:05:00 |
1559505900000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1783 |
2019-06-03 04:02:00 |
1559505720000 |
14.50 |
6.90 |
1.16 |
6.41 |
80.12 |
0.96 |
0.93 |
0.93 |
1784 |
2019-06-03 03:40:00 |
1559504400000 |
14.50↑ |
6.90↑ |
1.16 |
6.41 |
80.12 |
0.96 |
0.93 |
0.93 |
1785 |
2019-06-03 03:39:00 |
1559504340000 |
14.00 |
6.80 |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1786 |
2019-06-03 03:42:00 |
1559504520000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1787 |
2019-06-03 03:38:00 |
1559504280000 |
14.50↑ |
6.90↑ |
1.16 |
6.41 |
80.12 |
0.96 |
0.93 |
0.93 |
1788 |
2019-06-03 03:37:00 |
1559504220000 |
14.00↓ |
6.80↓ |
1.16↑ |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
1789 |
2019-06-03 03:04:00 |
1559502240000 |
14.50↓ |
7.00 |
1.15 |
6.38 |
80.41 |
0.96 |
0.92 |
0.92 |
1790 |
2019-06-03 03:03:00 |
1559502180000 |
15.00↑ |
7.00↑ |
1.15 |
6.18 |
80.58 |
1.00 |
0.92 |
0.93 |
1791 |
2019-06-03 02:43:00 |
1559500980000 |
14.00↓ |
6.85↓ |
1.15 |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
1792 |
2019-06-03 02:45:00 |
1559501100000 |
14.50↓ |
7.00 |
1.15↑ |
6.38 |
80.41 |
0.96 |
0.92 |
0.92 |
1793 |
2019-06-03 02:42:00 |
1559500920000 |
15.00↑ |
7.00↑ |
1.14↓ |
6.13 |
80.72 |
1.00 |
0.91 |
0.92 |
1794 |
2019-06-03 02:31:00 |
1559500260000 |
14.00↓ |
6.85↓ |
1.15↑ |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
1795 |
2019-06-03 02:29:00 |
1559500140000 |
15.00↑ |
7.00↑ |
1.14↓ |
6.13 |
80.72 |
1.00 |
0.91 |
0.92 |
1796 |
2019-06-03 02:18:00 |
1559499480000 |
14.00↓ |
6.85↓ |
1.15↑ |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
1797 |
2019-06-03 02:17:00 |
1559499420000 |
15.00 |
7.00 |
1.14 |
6.13 |
80.72 |
1.00 |
0.91 |
0.92 |
1798 |
2019-06-03 02:05:00 |
1559498700000 |
15.00↑ |
7.00↑ |
1.14↓ |
6.13 |
80.72 |
1.00 |
0.91 |
0.92 |
1799 |
2019-06-03 02:08:00 |
1559498880000 |
14.00 |
6.85 |
1.15 |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
1800 |
2019-06-03 01:54:00 |
1559498040000 |
14.00↓ |
6.85↓ |
1.15↑ |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
1801 |
2019-06-03 01:53:00 |
1559497980000 |
15.00↑ |
7.00↑ |
1.14↓ |
6.13 |
80.72 |
1.00 |
0.91 |
0.92 |
1802 |
2019-06-03 01:39:00 |
1559497140000 |
14.00↓ |
6.85↓ |
1.15↑ |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
1803 |
2019-06-03 01:38:00 |
1559497080000 |
15.00↑ |
7.00↑ |
1.14↓ |
6.13 |
80.72 |
1.00 |
0.91 |
0.92 |
1804 |
2019-06-03 01:22:00 |
1559496120000 |
14.00↓ |
6.85↓ |
1.15↑ |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
1805 |
2019-06-03 01:19:00 |
1559495940000 |
15.00↑ |
7.00↑ |
1.14↓ |
6.13 |
80.72 |
1.00 |
0.91 |
0.92 |
1806 |
2019-06-03 01:08:00 |
1559495280000 |
14.00↓ |
6.85↓ |
1.15↑ |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
1807 |
2019-06-03 01:03:00 |
1559494980000 |
15.00↑ |
7.00↑ |
1.14↓ |
6.13 |
80.72 |
1.00 |
0.91 |
0.92 |
1808 |
2019-06-03 00:54:00 |
1559494440000 |
14.00 |
6.85 |
1.15 |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
1809 |
2019-06-03 00:30:00 |
1559493000000 |
14.00↓ |
6.85↓ |
1.15↑ |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
1810 |
2019-06-03 00:27:00 |
1559492820000 |
15.00↑ |
7.00↑ |
1.14↓ |
6.13 |
80.72 |
1.00 |
0.91 |
0.92 |
1811 |
2019-06-03 00:21:00 |
1559492460000 |
14.00 |
6.85 |
1.15 |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
1812 |
2019-06-03 00:06:00 |
1559491560000 |
14.00↓ |
6.85↓ |
1.15↑ |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
1813 |
2019-06-03 00:03:00 |
1559491380000 |
15.00↑ |
7.00↑ |
1.14↓ |
6.13 |
80.72 |
1.00 |
0.91 |
0.92 |
1814 |
2019-06-03 00:00:00 |
1559491200000 |
14.00↓ |
6.85↓ |
1.15↑ |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
1815 |
2019-06-02 23:57:00 |
1559491020000 |
15.00 |
7.00 |
1.14 |
6.13 |
80.72 |
1.00 |
0.91 |
0.92 |
1816 |
2019-06-02 23:52:00 |
1559490720000 |
15.00↑ |
7.00↑ |
1.14↓ |
6.13 |
80.72 |
1.00 |
0.91 |
0.92 |
1817 |
2019-06-02 23:55:00 |
1559490900000 |
14.00 |
6.85 |
1.15 |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
1818 |
2019-06-02 23:48:00 |
1559490480000 |
14.00↓ |
6.85↓ |
1.15↑ |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
1819 |
2019-06-02 23:46:00 |
1559490360000 |
15.00 |
7.00 |
1.14 |
6.13 |
80.72 |
1.00 |
0.91 |
0.92 |
1820 |
2019-06-02 23:40:00 |
1559490000000 |
15.00↑ |
7.00↑ |
1.14↓ |
6.13 |
80.72 |
1.00 |
0.91 |
0.92 |
1821 |
2019-06-02 23:41:00 |
1559490060000 |
14.00 |
6.85 |
1.15 |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
1822 |
2019-06-02 23:36:00 |
1559489760000 |
14.00↓ |
6.85↓ |
1.15↑ |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
1823 |
2019-06-02 23:34:00 |
1559489640000 |
15.00↑ |
7.00↑ |
1.14↓ |
6.13 |
80.72 |
1.00 |
0.91 |
0.92 |
1824 |
2019-06-02 23:33:00 |
1559489580000 |
14.00↓ |
6.85↓ |
1.15↑ |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
1825 |
2019-06-02 23:31:00 |
1559489460000 |
15.00↑ |
7.00↑ |
1.14↓ |
6.13 |
80.72 |
1.00 |
0.91 |
0.92 |
1826 |
2019-06-02 23:27:00 |
1559489220000 |
14.00↓ |
6.85↓ |
1.15↑ |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
1827 |
2019-06-02 23:25:00 |
1559489100000 |
15.00 |
7.00 |
1.14 |
6.13 |
80.72 |
1.00 |
0.91 |
0.92 |
1828 |
2019-06-02 23:21:00 |
1559488860000 |
15.00↑ |
7.00↑ |
1.14↓ |
6.13 |
80.72 |
1.00 |
0.91 |
0.92 |
1829 |
2019-06-02 23:22:00 |
1559488920000 |
14.00 |
6.85 |
1.15 |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
1830 |
2019-06-02 23:14:00 |
1559488440000 |
14.00↓ |
6.85↓ |
1.15↑ |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
1831 |
2019-06-02 23:12:00 |
1559488320000 |
15.00 |
7.00 |
1.14 |
6.13 |
80.72 |
1.00 |
0.91 |
0.92 |
1832 |
2019-06-02 23:08:00 |
1559488080000 |
15.00↑ |
7.00↑ |
1.14↓ |
6.13 |
80.72 |
1.00 |
0.91 |
0.92 |
1833 |
2019-06-02 23:09:00 |
1559488140000 |
14.00 |
6.85 |
1.15 |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
1834 |
2019-06-02 23:02:00 |
1559487720000 |
14.00↓ |
6.85↓ |
1.15↑ |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
1835 |
2019-06-02 23:00:00 |
1559487600000 |
15.00↑ |
7.00↑ |
1.14↓ |
6.13 |
80.72 |
1.00 |
0.91 |
0.92 |
1836 |
2019-06-02 22:57:00 |
1559487420000 |
14.00 |
6.85 |
1.15 |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
1837 |
2019-06-02 22:52:00 |
1559487120000 |
14.00↓ |
6.85↓ |
1.15↑ |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
1838 |
2019-06-02 22:53:00 |
1559487180000 |
15.00 |
7.00 |
1.14 |
6.13 |
80.72 |
1.00 |
0.91 |
0.92 |
1839 |
2019-06-02 22:51:00 |
1559487060000 |
15.00 |
7.00 |
1.14 |
6.13 |
80.72 |
1.00 |
0.91 |
0.92 |
1840 |
2019-06-02 22:20:00 |
1559485200000 |
15.00↑ |
7.00↑ |
1.14↓ |
6.13 |
80.72 |
1.00 |
0.91 |
0.92 |
1841 |
2019-06-02 22:21:00 |
1559485260000 |
14.00 |
6.85 |
1.15 |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
1842 |
2019-06-02 22:18:00 |
1559485080000 |
14.00↓ |
6.85↓ |
1.15↑ |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
1843 |
2019-06-02 22:16:00 |
1559484960000 |
15.00↑ |
7.00↑ |
1.14↓ |
6.13 |
80.72 |
1.00 |
0.91 |
0.92 |
1844 |
2019-06-02 22:13:00 |
1559484780000 |
14.00↓ |
6.85↓ |
1.15↑ |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
1845 |
2019-06-02 22:09:00 |
1559484540000 |
15.00↑ |
7.00↑ |
1.14↓ |
6.13 |
80.72 |
1.00 |
0.91 |
0.92 |
1846 |
2019-06-02 22:05:00 |
1559484300000 |
14.00↓ |
6.85↓ |
1.15↑ |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
1847 |
2019-06-02 21:58:00 |
1559483880000 |
15.00↑ |
7.00↑ |
1.14↓ |
6.13 |
80.72 |
1.00 |
0.91 |
0.92 |
1848 |
2019-06-02 21:57:00 |
1559483820000 |
14.00↓ |
6.85↓ |
1.15↑ |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
1849 |
2019-06-02 21:55:00 |
1559483700000 |
15.00↑ |
7.00↑ |
1.14↓ |
6.13 |
80.72 |
1.00 |
0.91 |
0.92 |
1850 |
2019-06-02 21:53:00 |
1559483580000 |
14.00↓ |
6.85↓ |
1.15↑ |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
1851 |
2019-06-02 21:49:00 |
1559483340000 |
15.00 |
7.00 |
1.14 |
6.13 |
80.72 |
1.00 |
0.91 |
0.92 |
1852 |
2019-06-02 21:52:00 |
1559483520000 |
15.00↑ |
7.00↑ |
1.14↓ |
6.13 |
80.72 |
1.00 |
0.91 |
0.92 |
1853 |
2019-06-02 21:51:00 |
1559483460000 |
14.00↓ |
6.85↓ |
1.15↑ |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
1854 |
2019-06-02 21:47:00 |
1559483220000 |
15.00↑ |
7.00↑ |
1.14↓ |
6.13 |
80.72 |
1.00 |
0.91 |
0.92 |
1855 |
2019-06-02 21:48:00 |
1559483280000 |
14.00 |
6.85 |
1.15 |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
1856 |
2019-06-02 21:45:00 |
1559483100000 |
14.00↓ |
6.85↓ |
1.15↑ |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
1857 |
2019-06-02 21:42:00 |
1559482920000 |
15.00↑ |
7.00↑ |
1.14↓ |
6.13 |
80.72 |
1.00 |
0.91 |
0.92 |
1858 |
2019-06-02 21:41:00 |
1559482860000 |
14.00 |
6.85 |
1.15 |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
1859 |
2019-06-02 21:39:00 |
1559482740000 |
14.00↓ |
6.85↓ |
1.15↑ |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
1860 |
2019-06-02 21:37:00 |
1559482620000 |
15.00↑ |
7.00↑ |
1.14↓ |
6.13 |
80.72 |
1.00 |
0.91 |
0.92 |
1861 |
2019-06-02 21:31:00 |
1559482260000 |
14.00 |
6.85 |
1.15 |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
1862 |
2019-06-02 21:28:00 |
1559482080000 |
14.00↓ |
6.85↓ |
1.15↑ |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
1863 |
2019-06-02 21:30:00 |
1559482200000 |
15.00 |
7.00 |
1.14 |
6.13 |
80.72 |
1.00 |
0.91 |
0.92 |
1864 |
2019-06-02 21:26:00 |
1559481960000 |
15.00↑ |
7.00↑ |
1.14↓ |
6.13 |
80.72 |
1.00 |
0.91 |
0.92 |
1865 |
2019-06-02 21:21:00 |
1559481660000 |
14.00↓ |
6.85↓ |
1.15↑ |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
1866 |
2019-06-02 21:18:00 |
1559481480000 |
15.00↑ |
7.00↑ |
1.14↓ |
6.13 |
80.72 |
1.00 |
0.91 |
0.92 |
1867 |
2019-06-02 21:16:00 |
1559481360000 |
14.00↓ |
6.85↓ |
1.15↑ |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
1868 |
2019-06-02 21:13:00 |
1559481180000 |
15.00↑ |
7.00↑ |
1.14↓ |
6.13 |
80.72 |
1.00 |
0.91 |
0.92 |
1869 |
2019-06-02 21:11:00 |
1559481060000 |
14.00↓ |
6.85↓ |
1.15↑ |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
1870 |
2019-06-02 21:09:00 |
1559480940000 |
15.00↑ |
7.00↑ |
1.14↓ |
6.13 |
80.72 |
1.00 |
0.91 |
0.92 |
1871 |
2019-06-02 21:07:00 |
1559480820000 |
14.00↓ |
6.85↓ |
1.15↑ |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
1872 |
2019-06-02 21:06:00 |
1559480760000 |
15.00↑ |
7.00↑ |
1.14↓ |
6.13 |
80.72 |
1.00 |
0.91 |
0.92 |
1873 |
2019-06-02 21:04:00 |
1559480640000 |
14.00↓ |
6.85↓ |
1.15↑ |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
1874 |
2019-06-02 21:03:00 |
1559480580000 |
15.00↑ |
7.00↑ |
1.14↓ |
6.13 |
80.72 |
1.00 |
0.91 |
0.92 |
1875 |
2019-06-02 20:57:00 |
1559480220000 |
14.00↓ |
6.85↓ |
1.15↑ |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
1876 |
2019-06-02 20:56:00 |
1559480160000 |
15.00↑ |
7.00↑ |
1.14↓ |
6.13 |
80.72 |
1.00 |
0.91 |
0.92 |
1877 |
2019-06-02 20:48:00 |
1559479680000 |
14.00 |
6.85 |
1.15 |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
1878 |
2019-06-02 20:45:00 |
1559479500000 |
14.00↓ |
6.85↓ |
1.15↑ |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
1879 |
2019-06-02 20:46:00 |
1559479560000 |
15.00 |
7.00 |
1.14 |
6.13 |
80.72 |
1.00 |
0.91 |
0.92 |
1880 |
2019-06-02 20:43:00 |
1559479380000 |
15.00↑ |
7.00↑ |
1.14↓ |
6.13 |
80.72 |
1.00 |
0.91 |
0.92 |
1881 |
2019-06-02 20:41:00 |
1559479260000 |
14.00↓ |
6.85↓ |
1.15↑ |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
1882 |
2019-06-02 20:40:00 |
1559479200000 |
15.00↑ |
7.00↑ |
1.14↓ |
6.13 |
80.72 |
1.00 |
0.91 |
0.92 |
1883 |
2019-06-02 20:35:00 |
1559478900000 |
14.00 |
6.85 |
1.15 |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
1884 |
2019-06-02 20:31:00 |
1559478660000 |
14.00↓ |
6.85↓ |
1.15↑ |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
1885 |
2019-06-02 20:33:00 |
1559478780000 |
15.00 |
7.00 |
1.14 |
6.13 |
80.72 |
1.00 |
0.91 |
0.92 |
1886 |
2019-06-02 20:29:00 |
1559478540000 |
15.00↑ |
7.00↑ |
1.14↓ |
6.13 |
80.72 |
1.00 |
0.91 |
0.92 |
1887 |
2019-06-02 20:28:00 |
1559478480000 |
14.00 |
6.85 |
1.15 |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
1888 |
2019-06-02 20:25:00 |
1559478300000 |
14.00↓ |
6.85↓ |
1.15↑ |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
1889 |
2019-06-02 20:27:00 |
1559478420000 |
15.00 |
7.00 |
1.14 |
6.13 |
80.72 |
1.00 |
0.91 |
0.92 |
1890 |
2019-06-02 20:23:00 |
1559478180000 |
15.00↑ |
7.00↑ |
1.14↓ |
6.13 |
80.72 |
1.00 |
0.91 |
0.92 |
1891 |
2019-06-02 20:19:00 |
1559477940000 |
14.00 |
6.85 |
1.15 |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
1892 |
2019-06-02 20:17:00 |
1559477820000 |
14.00↓ |
6.85↓ |
1.15↑ |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
1893 |
2019-06-02 20:18:00 |
1559477880000 |
15.00↑ |
7.00↑ |
1.14↓ |
6.13 |
80.72 |
1.00 |
0.91 |
0.92 |
1894 |
2019-06-02 20:15:00 |
1559477700000 |
14.00↓ |
6.85↓ |
1.15↑ |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
1895 |
2019-06-02 20:14:00 |
1559477640000 |
15.00↑ |
7.00↑ |
1.14↓ |
6.13 |
80.72 |
1.00 |
0.91 |
0.92 |
1896 |
2019-06-02 20:10:00 |
1559477400000 |
14.00↓ |
6.85↓ |
1.15↑ |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
1897 |
2019-06-02 20:09:00 |
1559477340000 |
15.00↑ |
7.00↑ |
1.14↓ |
6.13 |
80.72 |
1.00 |
0.91 |
0.92 |
1898 |
2019-06-02 20:08:00 |
1559477280000 |
14.00↓ |
6.85↓ |
1.15↑ |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
1899 |
2019-06-02 20:06:00 |
1559477160000 |
15.00↑ |
7.00↑ |
1.14↓ |
6.13 |
80.72 |
1.00 |
0.91 |
0.92 |
1900 |
2019-06-02 20:03:00 |
1559476980000 |
14.00 |
6.85 |
1.15 |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
1901 |
2019-06-02 20:05:00 |
1559477100000 |
14.00↓ |
6.85↓ |
1.15↑ |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
1902 |
2019-06-02 20:02:00 |
1559476920000 |
15.00 |
7.00 |
1.14 |
6.13 |
80.72 |
1.00 |
0.91 |
0.92 |
1903 |
2019-06-02 20:04:00 |
1559477040000 |
15.00 |
7.00 |
1.14 |
6.13 |
80.72 |
1.00 |
0.91 |
0.92 |
1904 |
2019-06-02 19:53:00 |
1559476380000 |
15.00↑ |
7.00↑ |
1.14↓ |
6.13 |
80.72 |
1.00 |
0.91 |
0.92 |
1905 |
2019-06-02 20:00:00 |
1559476800000 |
14.00 |
6.85 |
1.15 |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
1906 |
2019-06-02 19:57:00 |
1559476620000 |
14.00 |
6.85 |
1.15 |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
1907 |
2019-06-02 19:52:00 |
1559476320000 |
14.00↓ |
6.85↓ |
1.15↑ |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
1908 |
2019-06-02 19:51:00 |
1559476260000 |
15.00 |
7.00 |
1.14 |
6.13 |
80.72 |
1.00 |
0.91 |
0.92 |
1909 |
2019-06-02 19:46:00 |
1559475960000 |
15.00↑ |
7.00↑ |
1.14↓ |
6.13 |
80.72 |
1.00 |
0.91 |
0.92 |
1910 |
2019-06-02 19:48:00 |
1559476080000 |
14.00 |
6.85 |
1.15 |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
1911 |
2019-06-02 19:45:00 |
1559475900000 |
14.00 |
6.85 |
1.15 |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
1912 |
2019-06-02 19:43:00 |
1559475780000 |
14.00↓ |
6.85↓ |
1.15↑ |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
1913 |
2019-06-02 19:41:00 |
1559475660000 |
15.00 |
7.00 |
1.14 |
6.13 |
80.72 |
1.00 |
0.91 |
0.92 |
1914 |
2019-06-02 19:44:00 |
1559475840000 |
15.00 |
7.00 |
1.14 |
6.13 |
80.72 |
1.00 |
0.91 |
0.92 |
1915 |
2019-06-02 19:39:00 |
1559475540000 |
15.00↑ |
7.00↑ |
1.14↓ |
6.13 |
80.72 |
1.00 |
0.91 |
0.92 |
1916 |
2019-06-02 19:38:00 |
1559475480000 |
14.00 |
6.85 |
1.15 |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
1917 |
2019-06-02 19:34:00 |
1559475240000 |
14.00↓ |
6.85↓ |
1.15↑ |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
1918 |
2019-06-02 19:37:00 |
1559475420000 |
15.00 |
7.00 |
1.14 |
6.13 |
80.72 |
1.00 |
0.91 |
0.92 |
1919 |
2019-06-02 19:35:00 |
1559475300000 |
15.00↑ |
7.00↑ |
1.14↓ |
6.13 |
80.72 |
1.00 |
0.91 |
0.92 |
1920 |
2019-06-02 19:31:00 |
1559475060000 |
14.00↓ |
6.85↓ |
1.15↑ |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
1921 |
2019-06-02 19:29:00 |
1559474940000 |
15.00↑ |
7.00↑ |
1.14↓ |
6.13 |
80.72 |
1.00 |
0.91 |
0.92 |
1922 |
2019-06-02 19:27:00 |
1559474820000 |
14.00↓ |
6.85↓ |
1.15↑ |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
1923 |
2019-06-02 19:26:00 |
1559474760000 |
15.00↑ |
7.00↑ |
1.14↓ |
6.13 |
80.72 |
1.00 |
0.91 |
0.92 |
1924 |
2019-06-02 19:24:00 |
1559474640000 |
14.00↓ |
6.85↓ |
1.15↑ |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
1925 |
2019-06-02 19:23:00 |
1559474580000 |
15.00↑ |
7.00↑ |
1.14↓ |
6.13 |
80.72 |
1.00 |
0.91 |
0.92 |
1926 |
2019-06-02 19:21:00 |
1559474460000 |
14.00↓ |
6.85↓ |
1.15↑ |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
1927 |
2019-06-02 19:20:00 |
1559474400000 |
15.00↑ |
7.00↑ |
1.14↓ |
6.13 |
80.72 |
1.00 |
0.91 |
0.92 |
1928 |
2019-06-02 19:17:00 |
1559474220000 |
14.00 |
6.85 |
1.15 |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
1929 |
2019-06-02 19:19:00 |
1559474340000 |
14.00↓ |
6.85↓ |
1.15↑ |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
1930 |
2019-06-02 19:18:00 |
1559474280000 |
15.00 |
7.00 |
1.14 |
6.13 |
80.72 |
1.00 |
0.91 |
0.92 |
1931 |
2019-06-02 19:14:00 |
1559474040000 |
15.00 |
7.00 |
1.14 |
6.13 |
80.72 |
1.00 |
0.91 |
0.92 |
1932 |
2019-06-02 19:16:00 |
1559474160000 |
15.00↑ |
7.00↑ |
1.14↓ |
6.13 |
80.72 |
1.00 |
0.91 |
0.92 |
1933 |
2019-06-02 19:13:00 |
1559473980000 |
14.00↓ |
6.85↓ |
1.15↑ |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
1934 |
2019-06-02 19:12:00 |
1559473920000 |
15.00 |
7.00 |
1.14 |
6.13 |
80.72 |
1.00 |
0.91 |
0.92 |
1935 |
2019-06-02 19:10:00 |
1559473800000 |
15.00↑ |
7.00↑ |
1.14↓ |
6.13 |
80.72 |
1.00 |
0.91 |
0.92 |
1936 |
2019-06-02 19:08:00 |
1559473680000 |
14.00 |
6.85 |
1.15 |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
1937 |
2019-06-02 19:04:00 |
1559473440000 |
14.00 |
6.85 |
1.15 |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
1938 |
2019-06-02 19:02:00 |
1559473320000 |
14.00↓ |
6.85↓ |
1.15↑ |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
1939 |
2019-06-02 19:03:00 |
1559473380000 |
15.00 |
7.00 |
1.14 |
6.13 |
80.72 |
1.00 |
0.91 |
0.92 |
1940 |
2019-06-02 19:01:00 |
1559473260000 |
15.00↑ |
7.00↑ |
1.14↓ |
6.13 |
80.72 |
1.00 |
0.91 |
0.92 |
1941 |
2019-06-02 19:00:00 |
1559473200000 |
14.00↓ |
6.85↓ |
1.15↑ |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
1942 |
2019-06-02 18:57:00 |
1559473020000 |
15.00↑ |
7.00↑ |
1.14↓ |
6.13 |
80.72 |
1.00 |
0.91 |
0.92 |
1943 |
2019-06-02 18:58:00 |
1559473080000 |
14.00↓ |
6.85↓ |
1.15↑ |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
1944 |
2019-06-02 18:54:00 |
1559472840000 |
15.00↑ |
7.00↑ |
1.14↓ |
6.13 |
80.72 |
1.00 |
0.91 |
0.92 |
1945 |
2019-06-02 18:55:00 |
1559472900000 |
14.00↓ |
6.85↓ |
1.15↑ |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
1946 |
2019-06-02 18:51:00 |
1559472660000 |
15.00↑ |
7.00↑ |
1.14↓ |
6.13 |
80.72 |
1.00 |
0.91 |
0.92 |
1947 |
2019-06-02 18:52:00 |
1559472720000 |
14.00 |
6.85 |
1.15 |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
1948 |
2019-06-02 18:50:00 |
1559472600000 |
14.00↓ |
6.85↓ |
1.15↑ |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
1949 |
2019-06-02 18:49:00 |
1559472540000 |
15.00↑ |
7.00↑ |
1.14↓ |
6.13 |
80.72 |
1.00 |
0.91 |
0.92 |
1950 |
2019-06-02 18:45:00 |
1559472300000 |
14.00↓ |
6.85↓ |
1.15↑ |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
1951 |
2019-06-02 18:44:00 |
1559472240000 |
15.00 |
7.00 |
1.14 |
6.13 |
80.72 |
1.00 |
0.91 |
0.92 |
1952 |
2019-06-02 18:41:00 |
1559472060000 |
15.00↑ |
7.00↑ |
1.14↓ |
6.13 |
80.72 |
1.00 |
0.91 |
0.92 |
1953 |
2019-06-02 18:42:00 |
1559472120000 |
14.00 |
6.85 |
1.15 |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
1954 |
2019-06-02 18:37:00 |
1559471820000 |
14.00↓ |
6.85↓ |
1.15↑ |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
1955 |
2019-06-02 18:36:00 |
1559471760000 |
15.00↑ |
7.00↑ |
1.14↓ |
6.13 |
80.72 |
1.00 |
0.91 |
0.92 |
1956 |
2019-06-02 18:34:00 |
1559471640000 |
14.00↓ |
6.85↓ |
1.15↑ |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
1957 |
2019-06-02 18:33:00 |
1559471580000 |
15.00↑ |
7.00↑ |
1.14↓ |
6.13 |
80.72 |
1.00 |
0.91 |
0.92 |
1958 |
2019-06-02 18:32:00 |
1559471520000 |
14.00↓ |
6.85↓ |
1.15↑ |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
1959 |
2019-06-02 18:29:00 |
1559471340000 |
15.00 |
7.00 |
1.14 |
6.13 |
80.72 |
1.00 |
0.91 |
0.92 |
1960 |
2019-06-02 18:31:00 |
1559471460000 |
15.00↑ |
7.00↑ |
1.14↓ |
6.13 |
80.72 |
1.00 |
0.91 |
0.92 |
1961 |
2019-06-02 18:30:00 |
1559471400000 |
14.00 |
6.85 |
1.15 |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
1962 |
2019-06-02 18:27:00 |
1559471220000 |
14.00↑ |
6.85 |
1.15 |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
1963 |
2019-06-02 18:25:00 |
1559471100000 |
13.75↓ |
6.85↓ |
1.15↑ |
6.68 |
79.90 |
0.91 |
0.92 |
0.92 |
1964 |
2019-06-02 18:22:00 |
1559470920000 |
14.75↓ |
6.95↓ |
1.14 |
6.23 |
80.56 |
0.98 |
0.91 |
0.92 |
1965 |
2019-06-02 18:24:00 |
1559471040000 |
15.00↑ |
7.00↑ |
1.14↓ |
6.13 |
80.72 |
1.00 |
0.91 |
0.92 |
1966 |
2019-06-02 18:20:00 |
1559470800000 |
13.75 |
6.80↓ |
1.15 |
6.68 |
79.82 |
0.91 |
0.92 |
0.92 |
1967 |
2019-06-02 18:24:00 |
1559471040000 |
13.75↓ |
6.85↓ |
1.15↑ |
6.68 |
79.90 |
0.91 |
0.92 |
0.92 |
1968 |
2019-06-02 18:18:00 |
1559470680000 |
14.75 |
6.95 |
1.14 |
6.23 |
80.56 |
0.98 |
0.91 |
0.92 |
1969 |
2019-06-02 18:19:00 |
1559470740000 |
14.75↑ |
6.95↑ |
1.14↓ |
6.23 |
80.56 |
0.98 |
0.91 |
0.92 |
1970 |
2019-06-02 18:19:00 |
1559470740000 |
13.75↓ |
6.80↓ |
1.15↑ |
6.68 |
79.82 |
0.91 |
0.92 |
0.92 |
1971 |
2019-06-02 18:14:00 |
1559470440000 |
14.75↑ |
6.95↑ |
1.14↓ |
6.23 |
80.56 |
0.98 |
0.91 |
0.92 |
1972 |
2019-06-02 18:15:00 |
1559470500000 |
13.75 |
6.80 |
1.15 |
6.68 |
79.82 |
0.91 |
0.92 |
0.92 |
1973 |
2019-06-02 18:10:00 |
1559470200000 |
13.75 |
6.80 |
1.15 |
6.68 |
79.82 |
0.91 |
0.92 |
0.92 |
1974 |
2019-06-02 18:08:00 |
1559470080000 |
13.75↓ |
6.80↓ |
1.15↑ |
6.68 |
79.82 |
0.91 |
0.92 |
0.92 |
1975 |
2019-06-02 18:07:00 |
1559470020000 |
14.75↑ |
6.95↑ |
1.14↓ |
6.23 |
80.56 |
0.98 |
0.91 |
0.92 |
1976 |
2019-06-02 18:04:00 |
1559469840000 |
13.75↓ |
6.80↓ |
1.15↑ |
6.68 |
79.82 |
0.91 |
0.92 |
0.92 |
1977 |
2019-06-02 18:03:00 |
1559469780000 |
14.75↑ |
6.95↑ |
1.14↓ |
6.23 |
80.56 |
0.98 |
0.91 |
0.92 |
1978 |
2019-06-02 18:01:00 |
1559469660000 |
13.75 |
6.80 |
1.15 |
6.68 |
79.82 |
0.91 |
0.92 |
0.92 |
1979 |
2019-06-02 17:57:00 |
1559469420000 |
13.75↓ |
6.80↓ |
1.15↑ |
6.68 |
79.82 |
0.91 |
0.92 |
0.92 |
1980 |
2019-06-02 17:56:00 |
1559469360000 |
14.75 |
6.95 |
1.14 |
6.23 |
80.56 |
0.98 |
0.91 |
0.92 |
1981 |
2019-06-02 17:53:00 |
1559469180000 |
14.75↑ |
6.95↑ |
1.14↓ |
6.23 |
80.56 |
0.98 |
0.91 |
0.92 |
1982 |
2019-06-02 17:54:00 |
1559469240000 |
13.75 |
6.80 |
1.15 |
6.68 |
79.82 |
0.91 |
0.92 |
0.92 |
1983 |
2019-06-02 17:49:00 |
1559468940000 |
13.75 |
6.80 |
1.15 |
6.68 |
79.82 |
0.91 |
0.92 |
0.92 |
1984 |
2019-06-02 17:51:00 |
1559469060000 |
13.75↓ |
6.80↓ |
1.15↑ |
6.68 |
79.82 |
0.91 |
0.92 |
0.92 |
1985 |
2019-06-02 17:50:00 |
1559469000000 |
14.75↑ |
6.95↑ |
1.14↓ |
6.23 |
80.56 |
0.98 |
0.91 |
0.92 |
1986 |
2019-06-02 17:46:00 |
1559468760000 |
13.75↓ |
6.80↓ |
1.15↑ |
6.68 |
79.82 |
0.91 |
0.92 |
0.92 |
1987 |
2019-06-02 17:44:00 |
1559468640000 |
14.75↑ |
6.95↑ |
1.14↓ |
6.23 |
80.56 |
0.98 |
0.91 |
0.92 |
1988 |
2019-06-02 17:40:00 |
1559468400000 |
13.75↓ |
6.80↓ |
1.15↑ |
6.68 |
79.82 |
0.91 |
0.92 |
0.92 |
1989 |
2019-06-02 17:39:00 |
1559468340000 |
14.75↑ |
6.95↑ |
1.14↓ |
6.23 |
80.56 |
0.98 |
0.91 |
0.92 |
1990 |
2019-06-02 17:38:00 |
1559468280000 |
13.75 |
6.80 |
1.15 |
6.68 |
79.82 |
0.91 |
0.92 |
0.92 |
1991 |
2019-06-02 17:34:00 |
1559468040000 |
13.75↓ |
6.80↓ |
1.15↑ |
6.68 |
79.82 |
0.91 |
0.92 |
0.92 |
1992 |
2019-06-02 17:37:00 |
1559468220000 |
14.75 |
6.95 |
1.14 |
6.23 |
80.56 |
0.98 |
0.91 |
0.92 |
1993 |
2019-06-02 17:33:00 |
1559467980000 |
14.75 |
6.95 |
1.14 |
6.23 |
80.56 |
0.98 |
0.91 |
0.92 |
1994 |
2019-06-02 17:31:00 |
1559467860000 |
14.75↑ |
6.95↑ |
1.14↓ |
6.23 |
80.56 |
0.98 |
0.91 |
0.92 |
1995 |
2019-06-02 17:28:00 |
1559467680000 |
13.75 |
6.80 |
1.15 |
6.68 |
79.82 |
0.91 |
0.92 |
0.92 |
1996 |
2019-06-02 17:29:00 |
1559467740000 |
13.75↓ |
6.80↓ |
1.15↑ |
6.68 |
79.82 |
0.91 |
0.92 |
0.92 |
1997 |
2019-06-02 17:27:00 |
1559467620000 |
14.75↑ |
6.95↑ |
1.14↓ |
6.23 |
80.56 |
0.98 |
0.91 |
0.92 |
1998 |
2019-06-02 17:25:00 |
1559467500000 |
13.75 |
6.80 |
1.15 |
6.68 |
79.82 |
0.91 |
0.92 |
0.92 |
1999 |
2019-06-02 17:23:00 |
1559467380000 |
13.75↓ |
6.80↓ |
1.15↑ |
6.68 |
79.82 |
0.91 |
0.92 |
0.92 |
2000 |
2019-06-02 17:22:00 |
1559467320000 |
14.75↑ |
6.95↑ |
1.14↓ |
6.23 |
80.56 |
0.98 |
0.91 |
0.92 |
2001 |
2019-06-02 17:20:00 |
1559467200000 |
13.75 |
6.80 |
1.15 |
6.68 |
79.82 |
0.91 |
0.92 |
0.92 |
2002 |
2019-06-02 17:15:00 |
1559466900000 |
13.75↓ |
6.80↓ |
1.15↑ |
6.68 |
79.82 |
0.91 |
0.92 |
0.92 |
2003 |
2019-06-02 17:19:00 |
1559467140000 |
14.75↑ |
6.95↑ |
1.14↓ |
6.23 |
80.56 |
0.98 |
0.91 |
0.92 |
2004 |
2019-06-02 17:18:00 |
1559467080000 |
13.75↓ |
6.80↓ |
1.15↑ |
6.68 |
79.82 |
0.91 |
0.92 |
0.92 |
2005 |
2019-06-02 17:15:00 |
1559466900000 |
14.75↑ |
6.95↑ |
1.14↓ |
6.23 |
80.56 |
0.98 |
0.91 |
0.92 |
2006 |
2019-06-02 17:09:00 |
1559466540000 |
13.75↓ |
6.80↓ |
1.15↑ |
6.68 |
79.82 |
0.91 |
0.92 |
0.92 |
2007 |
2019-06-02 17:07:00 |
1559466420000 |
14.75 |
6.95 |
1.14 |
6.23 |
80.56 |
0.98 |
0.91 |
0.92 |
2008 |
2019-06-02 17:04:00 |
1559466240000 |
14.75↑ |
6.95↑ |
1.14↓ |
6.23 |
80.56 |
0.98 |
0.91 |
0.92 |
2009 |
2019-06-02 17:05:00 |
1559466300000 |
13.75 |
6.80 |
1.15 |
6.68 |
79.82 |
0.91 |
0.92 |
0.92 |
2010 |
2019-06-02 17:02:00 |
1559466120000 |
13.75↓ |
6.80↓ |
1.15↑ |
6.68 |
79.82 |
0.91 |
0.92 |
0.92 |
2011 |
2019-06-02 16:58:00 |
1559465880000 |
14.75↑ |
6.95↑ |
1.14↓ |
6.23 |
80.56 |
0.98 |
0.91 |
0.92 |
2012 |
2019-06-02 16:59:00 |
1559465940000 |
13.75↓ |
6.80↓ |
1.15↑ |
6.68 |
79.82 |
0.91 |
0.92 |
0.92 |
2013 |
2019-06-02 16:55:00 |
1559465700000 |
14.75↑ |
6.95↑ |
1.14↓ |
6.23 |
80.56 |
0.98 |
0.91 |
0.92 |
2014 |
2019-06-02 16:56:00 |
1559465760000 |
13.75↑ |
6.80↑ |
1.15 |
6.68 |
79.82 |
0.91 |
0.92 |
0.92 |
2015 |
2019-06-02 16:53:00 |
1559465580000 |
13.50↓ |
6.75↓ |
1.15 |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2016 |
2019-06-02 16:53:00 |
1559465580000 |
13.75↓ |
6.80↓ |
1.15↑ |
6.68 |
79.82 |
0.91 |
0.92 |
0.92 |
2017 |
2019-06-02 16:47:00 |
1559465220000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2018 |
2019-06-02 16:48:00 |
1559465280000 |
13.50 |
6.75 |
1.15 |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2019 |
2019-06-02 16:40:00 |
1559464800000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2020 |
2019-06-02 16:39:00 |
1559464740000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2021 |
2019-06-02 16:32:00 |
1559464320000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2022 |
2019-06-02 16:31:00 |
1559464260000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2023 |
2019-06-02 16:27:00 |
1559464020000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2024 |
2019-06-02 16:28:00 |
1559464080000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2025 |
2019-06-02 16:26:00 |
1559463960000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2026 |
2019-06-02 16:26:00 |
1559463960000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2027 |
2019-06-02 16:21:00 |
1559463660000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2028 |
2019-06-02 16:20:00 |
1559463600000 |
13.50 |
6.75 |
1.15 |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2029 |
2019-06-02 16:22:00 |
1559463720000 |
13.50 |
6.75 |
1.15 |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2030 |
2019-06-02 16:17:00 |
1559463420000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2031 |
2019-06-02 16:19:00 |
1559463540000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2032 |
2019-06-02 16:15:00 |
1559463300000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2033 |
2019-06-02 16:13:00 |
1559463180000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2034 |
2019-06-02 16:12:00 |
1559463120000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2035 |
2019-06-02 16:11:00 |
1559463060000 |
13.50 |
6.75 |
1.15 |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2036 |
2019-06-02 16:08:00 |
1559462880000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2037 |
2019-06-02 16:10:00 |
1559463000000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2038 |
2019-06-02 16:07:00 |
1559462820000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2039 |
2019-06-02 16:03:00 |
1559462580000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2040 |
2019-06-02 16:04:00 |
1559462640000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2041 |
2019-06-02 16:01:00 |
1559462460000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2042 |
2019-06-02 16:02:00 |
1559462520000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2043 |
2019-06-02 15:58:00 |
1559462280000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2044 |
2019-06-02 15:58:00 |
1559462280000 |
13.50 |
6.75 |
1.15 |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2045 |
2019-06-02 16:00:00 |
1559462400000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2046 |
2019-06-02 15:57:00 |
1559462220000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2047 |
2019-06-02 15:55:00 |
1559462100000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2048 |
2019-06-02 15:54:00 |
1559462040000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2049 |
2019-06-02 15:52:00 |
1559461920000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2050 |
2019-06-02 15:51:00 |
1559461860000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2051 |
2019-06-02 15:50:00 |
1559461800000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2052 |
2019-06-02 15:44:00 |
1559461440000 |
13.50 |
6.75 |
1.15 |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2053 |
2019-06-02 15:47:00 |
1559461620000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2054 |
2019-06-02 15:46:00 |
1559461560000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2055 |
2019-06-02 15:43:00 |
1559461380000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2056 |
2019-06-02 15:41:00 |
1559461260000 |
13.50 |
6.75 |
1.15 |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2057 |
2019-06-02 15:38:00 |
1559461080000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2058 |
2019-06-02 15:37:00 |
1559461020000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2059 |
2019-06-02 15:32:00 |
1559460720000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2060 |
2019-06-02 15:33:00 |
1559460780000 |
13.50 |
6.75 |
1.15 |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2061 |
2019-06-02 15:29:00 |
1559460540000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2062 |
2019-06-02 15:28:00 |
1559460480000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2063 |
2019-06-02 15:31:00 |
1559460660000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2064 |
2019-06-02 15:26:00 |
1559460360000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2065 |
2019-06-02 15:23:00 |
1559460180000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2066 |
2019-06-02 15:24:00 |
1559460240000 |
13.50 |
6.75 |
1.15 |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2067 |
2019-06-02 15:22:00 |
1559460120000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2068 |
2019-06-02 15:21:00 |
1559460060000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2069 |
2019-06-02 15:19:00 |
1559459940000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2070 |
2019-06-02 15:17:00 |
1559459820000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2071 |
2019-06-02 15:15:00 |
1559459700000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2072 |
2019-06-02 15:12:00 |
1559459520000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2073 |
2019-06-02 15:15:00 |
1559459700000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2074 |
2019-06-02 15:14:00 |
1559459640000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2075 |
2019-06-02 15:13:00 |
1559459580000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2076 |
2019-06-02 15:10:00 |
1559459400000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2077 |
2019-06-02 15:07:00 |
1559459220000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2078 |
2019-06-02 15:08:00 |
1559459280000 |
13.50 |
6.75 |
1.15 |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2079 |
2019-06-02 15:06:00 |
1559459160000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2080 |
2019-06-02 15:05:00 |
1559459100000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2081 |
2019-06-02 15:01:00 |
1559458860000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2082 |
2019-06-02 15:00:00 |
1559458800000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2083 |
2019-06-02 15:02:00 |
1559458920000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2084 |
2019-06-02 14:57:00 |
1559458620000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2085 |
2019-06-02 14:55:00 |
1559458500000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2086 |
2019-06-02 14:54:00 |
1559458440000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2087 |
2019-06-02 14:52:00 |
1559458320000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2088 |
2019-06-02 14:51:00 |
1559458260000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2089 |
2019-06-02 14:50:00 |
1559458200000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2090 |
2019-06-02 14:49:00 |
1559458140000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2091 |
2019-06-02 14:45:00 |
1559457900000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2092 |
2019-06-02 14:47:00 |
1559458020000 |
13.50 |
6.75 |
1.15 |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2093 |
2019-06-02 14:43:00 |
1559457780000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2094 |
2019-06-02 14:39:00 |
1559457540000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2095 |
2019-06-02 14:42:00 |
1559457720000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2096 |
2019-06-02 14:41:00 |
1559457660000 |
13.50 |
6.75 |
1.15 |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2097 |
2019-06-02 14:36:00 |
1559457360000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2098 |
2019-06-02 14:35:00 |
1559457300000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2099 |
2019-06-02 14:33:00 |
1559457180000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2100 |
2019-06-02 14:28:00 |
1559456880000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2101 |
2019-06-02 14:29:00 |
1559456940000 |
13.50 |
6.75 |
1.15 |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2102 |
2019-06-02 14:25:00 |
1559456700000 |
13.50 |
6.75 |
1.15 |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2103 |
2019-06-02 14:22:00 |
1559456520000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2104 |
2019-06-02 14:20:00 |
1559456400000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2105 |
2019-06-02 14:19:00 |
1559456340000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2106 |
2019-06-02 14:18:00 |
1559456280000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2107 |
2019-06-02 14:17:00 |
1559456220000 |
13.50 |
6.75 |
1.15 |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2108 |
2019-06-02 14:13:00 |
1559455980000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2109 |
2019-06-02 14:12:00 |
1559455920000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2110 |
2019-06-02 14:08:00 |
1559455680000 |
13.50 |
6.75 |
1.15 |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2111 |
2019-06-02 14:11:00 |
1559455860000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2112 |
2019-06-02 14:09:00 |
1559455740000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2113 |
2019-06-02 14:07:00 |
1559455620000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2114 |
2019-06-02 14:05:00 |
1559455500000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2115 |
2019-06-02 14:04:00 |
1559455440000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2116 |
2019-06-02 14:02:00 |
1559455320000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2117 |
2019-06-02 13:58:00 |
1559455080000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2118 |
2019-06-02 13:59:00 |
1559455140000 |
13.50 |
6.75 |
1.15 |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2119 |
2019-06-02 13:55:00 |
1559454900000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2120 |
2019-06-02 13:50:00 |
1559454600000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2121 |
2019-06-02 13:50:00 |
1559454600000 |
13.50 |
6.75 |
1.15 |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2122 |
2019-06-02 13:51:00 |
1559454660000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2123 |
2019-06-02 13:48:00 |
1559454480000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2124 |
2019-06-02 13:47:00 |
1559454420000 |
13.50 |
6.75 |
1.15 |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2125 |
2019-06-02 13:45:00 |
1559454300000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2126 |
2019-06-02 13:43:00 |
1559454180000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2127 |
2019-06-02 13:42:00 |
1559454120000 |
13.50 |
6.75 |
1.15 |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2128 |
2019-06-02 13:40:00 |
1559454000000 |
13.50 |
6.75 |
1.15 |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2129 |
2019-06-02 13:33:00 |
1559453580000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2130 |
2019-06-02 13:33:00 |
1559453580000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2131 |
2019-06-02 13:31:00 |
1559453460000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2132 |
2019-06-02 13:28:00 |
1559453280000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2133 |
2019-06-02 13:30:00 |
1559453400000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2134 |
2019-06-02 13:26:00 |
1559453160000 |
13.50 |
6.75 |
1.15 |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2135 |
2019-06-02 13:24:00 |
1559453040000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2136 |
2019-06-02 13:22:00 |
1559452920000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2137 |
2019-06-02 13:24:00 |
1559453040000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2138 |
2019-06-02 13:19:00 |
1559452740000 |
13.50 |
6.75 |
1.15 |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2139 |
2019-06-02 13:18:00 |
1559452680000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2140 |
2019-06-02 13:19:00 |
1559452740000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2141 |
2019-06-02 13:15:00 |
1559452500000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2142 |
2019-06-02 13:14:00 |
1559452440000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2143 |
2019-06-02 13:12:00 |
1559452320000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2144 |
2019-06-02 13:13:00 |
1559452380000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2145 |
2019-06-02 13:09:00 |
1559452140000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2146 |
2019-06-02 13:10:00 |
1559452200000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2147 |
2019-06-02 13:04:00 |
1559451840000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2148 |
2019-06-02 13:04:00 |
1559451840000 |
13.50 |
6.75 |
1.15 |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2149 |
2019-06-02 13:00:00 |
1559451600000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2150 |
2019-06-02 12:59:00 |
1559451540000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2151 |
2019-06-02 12:58:00 |
1559451480000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2152 |
2019-06-02 12:57:00 |
1559451420000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2153 |
2019-06-02 12:56:00 |
1559451360000 |
13.50 |
6.75 |
1.15 |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2154 |
2019-06-02 12:54:00 |
1559451240000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2155 |
2019-06-02 12:51:00 |
1559451060000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2156 |
2019-06-02 12:53:00 |
1559451180000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2157 |
2019-06-02 12:49:00 |
1559450940000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2158 |
2019-06-02 12:47:00 |
1559450820000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2159 |
2019-06-02 12:42:00 |
1559450520000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2160 |
2019-06-02 12:45:00 |
1559450700000 |
13.50 |
6.75 |
1.15 |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2161 |
2019-06-02 12:43:00 |
1559450580000 |
13.50 |
6.75 |
1.15 |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2162 |
2019-06-02 12:41:00 |
1559450460000 |
13.50 |
6.75 |
1.15 |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2163 |
2019-06-02 12:32:00 |
1559449920000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2164 |
2019-06-02 12:31:00 |
1559449860000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2165 |
2019-06-02 12:29:00 |
1559449740000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2166 |
2019-06-02 12:30:00 |
1559449800000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2167 |
2019-06-02 12:26:00 |
1559449560000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2168 |
2019-06-02 12:28:00 |
1559449680000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2169 |
2019-06-02 12:23:00 |
1559449380000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2170 |
2019-06-02 12:20:00 |
1559449200000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2171 |
2019-06-02 12:23:00 |
1559449380000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2172 |
2019-06-02 12:22:00 |
1559449320000 |
13.50 |
6.75 |
1.15 |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2173 |
2019-06-02 12:18:00 |
1559449080000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2174 |
2019-06-02 12:15:00 |
1559448900000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2175 |
2019-06-02 12:17:00 |
1559449020000 |
13.50 |
6.75 |
1.15 |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2176 |
2019-06-02 12:15:00 |
1559448900000 |
13.50 |
6.75 |
1.15 |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2177 |
2019-06-02 12:11:00 |
1559448660000 |
13.50 |
6.75 |
1.15 |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2178 |
2019-06-02 12:13:00 |
1559448780000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2179 |
2019-06-02 12:12:00 |
1559448720000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2180 |
2019-06-02 12:10:00 |
1559448600000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2181 |
2019-06-02 12:06:00 |
1559448360000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2182 |
2019-06-02 12:07:00 |
1559448420000 |
13.50 |
6.75 |
1.15 |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2183 |
2019-06-02 12:06:00 |
1559448360000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2184 |
2019-06-02 12:04:00 |
1559448240000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2185 |
2019-06-02 12:02:00 |
1559448120000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2186 |
2019-06-02 12:01:00 |
1559448060000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2187 |
2019-06-02 11:58:00 |
1559447880000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2188 |
2019-06-02 11:56:00 |
1559447760000 |
13.50 |
6.75 |
1.15 |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2189 |
2019-06-02 11:59:00 |
1559447940000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2190 |
2019-06-02 11:55:00 |
1559447700000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2191 |
2019-06-02 11:53:00 |
1559447580000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2192 |
2019-06-02 11:54:00 |
1559447640000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2193 |
2019-06-02 11:49:00 |
1559447340000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2194 |
2019-06-02 11:52:00 |
1559447520000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2195 |
2019-06-02 11:47:00 |
1559447220000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2196 |
2019-06-02 11:46:00 |
1559447160000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2197 |
2019-06-02 11:44:00 |
1559447040000 |
13.50 |
6.75 |
1.15 |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2198 |
2019-06-02 11:41:00 |
1559446860000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2199 |
2019-06-02 11:40:00 |
1559446800000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2200 |
2019-06-02 11:38:00 |
1559446680000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2201 |
2019-06-02 11:35:00 |
1559446500000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2202 |
2019-06-02 11:33:00 |
1559446380000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2203 |
2019-06-02 11:32:00 |
1559446320000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2204 |
2019-06-02 11:31:00 |
1559446260000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2205 |
2019-06-02 11:29:00 |
1559446140000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2206 |
2019-06-02 11:27:00 |
1559446020000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2207 |
2019-06-02 11:30:00 |
1559446200000 |
13.50 |
6.75 |
1.15 |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2208 |
2019-06-02 11:25:00 |
1559445900000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2209 |
2019-06-02 11:24:00 |
1559445840000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2210 |
2019-06-02 11:23:00 |
1559445780000 |
13.50 |
6.75 |
1.15 |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2211 |
2019-06-02 11:20:00 |
1559445600000 |
13.50 |
6.75 |
1.15 |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2212 |
2019-06-02 11:16:00 |
1559445360000 |
13.50 |
6.75 |
1.15 |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2213 |
2019-06-02 11:13:00 |
1559445180000 |
13.50 |
6.75 |
1.15 |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2214 |
2019-06-02 11:11:00 |
1559445060000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2215 |
2019-06-02 11:13:00 |
1559445180000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2216 |
2019-06-02 11:09:00 |
1559444940000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2217 |
2019-06-02 11:08:00 |
1559444880000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2218 |
2019-06-02 11:04:00 |
1559444640000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2219 |
2019-06-02 11:05:00 |
1559444700000 |
13.50 |
6.75 |
1.15 |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2220 |
2019-06-02 11:02:00 |
1559444520000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2221 |
2019-06-02 11:01:00 |
1559444460000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2222 |
2019-06-02 10:55:00 |
1559444100000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2223 |
2019-06-02 10:56:00 |
1559444160000 |
13.50 |
6.75 |
1.15 |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2224 |
2019-06-02 10:52:00 |
1559443920000 |
13.50 |
6.75 |
1.15 |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2225 |
2019-06-02 10:54:00 |
1559444040000 |
13.50 |
6.75 |
1.15 |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2226 |
2019-06-02 10:50:00 |
1559443800000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2227 |
2019-06-02 10:52:00 |
1559443920000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2228 |
2019-06-02 10:49:00 |
1559443740000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2229 |
2019-06-02 10:47:00 |
1559443620000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2230 |
2019-06-02 10:45:00 |
1559443500000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2231 |
2019-06-02 10:44:00 |
1559443440000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2232 |
2019-06-02 10:42:00 |
1559443320000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2233 |
2019-06-02 10:40:00 |
1559443200000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2234 |
2019-06-02 10:37:00 |
1559443020000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2235 |
2019-06-02 10:33:00 |
1559442780000 |
13.50 |
6.75 |
1.15 |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2236 |
2019-06-02 10:29:00 |
1559442540000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2237 |
2019-06-02 10:28:00 |
1559442480000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2238 |
2019-06-02 10:22:00 |
1559442120000 |
13.50 |
6.75 |
1.15 |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2239 |
2019-06-02 10:20:00 |
1559442000000 |
13.50 |
6.75 |
1.15 |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2240 |
2019-06-02 10:15:00 |
1559441700000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2241 |
2019-06-02 10:14:00 |
1559441640000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2242 |
2019-06-02 10:12:00 |
1559441520000 |
13.50 |
6.75 |
1.15 |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2243 |
2019-06-02 10:07:00 |
1559441220000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2244 |
2019-06-02 10:04:00 |
1559441040000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2245 |
2019-06-02 10:04:00 |
1559441040000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2246 |
2019-06-02 10:00:00 |
1559440800000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2247 |
2019-06-02 10:01:00 |
1559440860000 |
13.50 |
6.75 |
1.15 |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2248 |
2019-06-02 09:55:00 |
1559440500000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2249 |
2019-06-02 09:51:00 |
1559440260000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2250 |
2019-06-02 09:50:00 |
1559440200000 |
13.50 |
6.75 |
1.15 |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2251 |
2019-06-02 09:52:00 |
1559440320000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2252 |
2019-06-02 09:49:00 |
1559440140000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2253 |
2019-06-02 09:47:00 |
1559440020000 |
13.50 |
6.75 |
1.15 |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2254 |
2019-06-02 09:43:00 |
1559439780000 |
13.50 |
6.75 |
1.15 |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2255 |
2019-06-02 09:39:00 |
1559439540000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2256 |
2019-06-02 09:35:00 |
1559439300000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2257 |
2019-06-02 09:37:00 |
1559439420000 |
13.50 |
6.75 |
1.15 |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2258 |
2019-06-02 09:35:00 |
1559439300000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2259 |
2019-06-02 09:33:00 |
1559439180000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2260 |
2019-06-02 09:30:00 |
1559439000000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2261 |
2019-06-02 09:31:00 |
1559439060000 |
13.50 |
6.75 |
1.15 |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2262 |
2019-06-02 09:28:00 |
1559438880000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2263 |
2019-06-02 09:27:00 |
1559438820000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2264 |
2019-06-02 09:24:00 |
1559438640000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2265 |
2019-06-02 09:23:00 |
1559438580000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2266 |
2019-06-02 09:20:00 |
1559438400000 |
13.50 |
6.75 |
1.15 |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2267 |
2019-06-02 09:22:00 |
1559438520000 |
13.50 |
6.75 |
1.15 |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2268 |
2019-06-02 09:18:00 |
1559438280000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2269 |
2019-06-02 09:19:00 |
1559438340000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2270 |
2019-06-02 09:17:00 |
1559438220000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2271 |
2019-06-02 09:15:00 |
1559438100000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2272 |
2019-06-02 09:14:00 |
1559438040000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2273 |
2019-06-02 09:13:00 |
1559437980000 |
13.50 |
6.75 |
1.15 |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2274 |
2019-06-02 09:10:00 |
1559437800000 |
13.50 |
6.75 |
1.15 |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2275 |
2019-06-02 09:07:00 |
1559437620000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2276 |
2019-06-02 09:07:00 |
1559437620000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2277 |
2019-06-02 09:04:00 |
1559437440000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2278 |
2019-06-02 09:03:00 |
1559437380000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2279 |
2019-06-02 09:01:00 |
1559437260000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2280 |
2019-06-02 09:00:00 |
1559437200000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2281 |
2019-06-02 08:56:00 |
1559436960000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2282 |
2019-06-02 08:57:00 |
1559437020000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2283 |
2019-06-02 08:54:00 |
1559436840000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2284 |
2019-06-02 08:53:00 |
1559436780000 |
13.50 |
6.75 |
1.15 |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2285 |
2019-06-02 08:55:00 |
1559436900000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2286 |
2019-06-02 08:52:00 |
1559436720000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2287 |
2019-06-02 08:50:00 |
1559436600000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2288 |
2019-06-02 08:47:00 |
1559436420000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2289 |
2019-06-02 08:46:00 |
1559436360000 |
13.50 |
6.75 |
1.15 |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2290 |
2019-06-02 08:48:00 |
1559436480000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2291 |
2019-06-02 08:44:00 |
1559436240000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2292 |
2019-06-02 08:40:00 |
1559436000000 |
13.50 |
6.75 |
1.15 |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2293 |
2019-06-02 08:35:00 |
1559435700000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2294 |
2019-06-02 08:35:00 |
1559435700000 |
14.75 |
6.90 |
1.14 |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2295 |
2019-06-02 08:33:00 |
1559435580000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2296 |
2019-06-02 08:32:00 |
1559435520000 |
13.50 |
6.75 |
1.15 |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2297 |
2019-06-02 08:28:00 |
1559435280000 |
13.50 |
6.75 |
1.15 |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2298 |
2019-06-02 08:26:00 |
1559435160000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2299 |
2019-06-02 08:26:00 |
1559435160000 |
14.75 |
6.90 |
1.14 |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2300 |
2019-06-02 08:27:00 |
1559435220000 |
14.75 |
6.90 |
1.14 |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2301 |
2019-06-02 08:24:00 |
1559435040000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2302 |
2019-06-02 08:21:00 |
1559434860000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2303 |
2019-06-02 08:20:00 |
1559434800000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2304 |
2019-06-02 08:19:00 |
1559434740000 |
13.50 |
6.75 |
1.15 |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2305 |
2019-06-02 08:17:00 |
1559434620000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2306 |
2019-06-02 08:15:00 |
1559434500000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2307 |
2019-06-02 08:12:00 |
1559434320000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2308 |
2019-06-02 08:11:00 |
1559434260000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2309 |
2019-06-02 08:10:00 |
1559434200000 |
13.50 |
6.75 |
1.15 |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2310 |
2019-06-02 08:08:00 |
1559434080000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2311 |
2019-06-02 08:07:00 |
1559434020000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2312 |
2019-06-02 08:00:00 |
1559433600000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2313 |
2019-06-02 07:59:00 |
1559433540000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2314 |
2019-06-02 07:58:00 |
1559433480000 |
13.50 |
6.75 |
1.15 |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2315 |
2019-06-02 07:54:00 |
1559433240000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2316 |
2019-06-02 07:57:00 |
1559433420000 |
14.75 |
6.90 |
1.14 |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2317 |
2019-06-02 07:53:00 |
1559433180000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2318 |
2019-06-02 07:52:00 |
1559433120000 |
13.50 |
6.75 |
1.15 |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2319 |
2019-06-02 07:49:00 |
1559432940000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2320 |
2019-06-02 07:51:00 |
1559433060000 |
14.75 |
6.90 |
1.14 |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2321 |
2019-06-02 07:48:00 |
1559432880000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2322 |
2019-06-02 07:47:00 |
1559432820000 |
13.50 |
6.75 |
1.15 |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2323 |
2019-06-02 07:44:00 |
1559432640000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2324 |
2019-06-02 07:43:00 |
1559432580000 |
14.75 |
6.90 |
1.14 |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2325 |
2019-06-02 07:46:00 |
1559432760000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2326 |
2019-06-02 07:40:00 |
1559432400000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2327 |
2019-06-02 07:40:00 |
1559432400000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2328 |
2019-06-02 07:36:00 |
1559432160000 |
13.50 |
6.75 |
1.15 |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2329 |
2019-06-02 07:38:00 |
1559432280000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2330 |
2019-06-02 07:37:00 |
1559432220000 |
14.75 |
6.90 |
1.14 |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2331 |
2019-06-02 07:31:00 |
1559431860000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2332 |
2019-06-02 07:32:00 |
1559431920000 |
13.50 |
6.75 |
1.15 |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2333 |
2019-06-02 07:28:00 |
1559431680000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2334 |
2019-06-02 07:27:00 |
1559431620000 |
14.75 |
6.90 |
1.14 |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2335 |
2019-06-02 07:20:00 |
1559431200000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2336 |
2019-06-02 07:21:00 |
1559431260000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2337 |
2019-06-02 07:14:00 |
1559430840000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2338 |
2019-06-02 07:15:00 |
1559430900000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2339 |
2019-06-02 07:11:00 |
1559430660000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2340 |
2019-06-02 07:10:00 |
1559430600000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2341 |
2019-06-02 07:09:00 |
1559430540000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2342 |
2019-06-02 07:05:00 |
1559430300000 |
13.50 |
6.75 |
1.15 |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2343 |
2019-06-02 07:02:00 |
1559430120000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2344 |
2019-06-02 07:04:00 |
1559430240000 |
14.75 |
6.90 |
1.14 |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2345 |
2019-06-02 07:01:00 |
1559430060000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2346 |
2019-06-02 07:00:00 |
1559430000000 |
13.50 |
6.75 |
1.15 |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2347 |
2019-06-02 06:58:00 |
1559429880000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2348 |
2019-06-02 06:55:00 |
1559429700000 |
14.75 |
6.90 |
1.14 |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2349 |
2019-06-02 06:57:00 |
1559429820000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2350 |
2019-06-02 06:56:00 |
1559429760000 |
13.50 |
6.75 |
1.15 |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2351 |
2019-06-02 06:53:00 |
1559429580000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2352 |
2019-06-02 06:52:00 |
1559429520000 |
14.75 |
6.90 |
1.14 |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2353 |
2019-06-02 06:50:00 |
1559429400000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2354 |
2019-06-02 06:48:00 |
1559429280000 |
13.50 |
6.75 |
1.15 |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2355 |
2019-06-02 06:45:00 |
1559429100000 |
13.50 |
6.75 |
1.15 |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2356 |
2019-06-02 06:41:00 |
1559428860000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2357 |
2019-06-02 06:40:00 |
1559428800000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2358 |
2019-06-02 06:39:00 |
1559428740000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2359 |
2019-06-02 06:38:00 |
1559428680000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2360 |
2019-06-02 06:36:00 |
1559428560000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2361 |
2019-06-02 06:35:00 |
1559428500000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2362 |
2019-06-02 06:33:00 |
1559428380000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2363 |
2019-06-02 06:32:00 |
1559428320000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2364 |
2019-06-02 06:29:00 |
1559428140000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2365 |
2019-06-02 06:28:00 |
1559428080000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2366 |
2019-06-02 06:24:00 |
1559427840000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2367 |
2019-06-02 06:23:00 |
1559427780000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2368 |
2019-06-02 06:20:00 |
1559427600000 |
13.50 |
6.75 |
1.15 |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2369 |
2019-06-02 06:17:00 |
1559427420000 |
13.50 |
6.75 |
1.15 |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2370 |
2019-06-02 06:15:00 |
1559427300000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2371 |
2019-06-02 06:14:00 |
1559427240000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2372 |
2019-06-02 06:11:00 |
1559427060000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2373 |
2019-06-02 06:10:00 |
1559427000000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2374 |
2019-06-02 06:04:00 |
1559426640000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2375 |
2019-06-02 06:03:00 |
1559426580000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2376 |
2019-06-02 06:02:00 |
1559426520000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2377 |
2019-06-02 06:00:00 |
1559426400000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2378 |
2019-06-02 05:58:00 |
1559426280000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2379 |
2019-06-02 05:57:00 |
1559426220000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2380 |
2019-06-02 05:44:00 |
1559425440000 |
13.50 |
6.75 |
1.15 |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2381 |
2019-06-02 05:46:00 |
1559425560000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2382 |
2019-06-02 05:43:00 |
1559425380000 |
14.75 |
6.90 |
1.14 |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2383 |
2019-06-02 05:45:00 |
1559425500000 |
14.75 |
6.90 |
1.14 |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2384 |
2019-06-02 05:35:00 |
1559424900000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2385 |
2019-06-02 05:36:00 |
1559424960000 |
13.50 |
6.75 |
1.15 |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2386 |
2019-06-02 05:34:00 |
1559424840000 |
13.50 |
6.75 |
1.15 |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2387 |
2019-06-02 05:30:00 |
1559424600000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2388 |
2019-06-02 05:33:00 |
1559424780000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2389 |
2019-06-02 05:28:00 |
1559424480000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2390 |
2019-06-02 05:29:00 |
1559424540000 |
14.75 |
6.90 |
1.14 |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2391 |
2019-06-02 05:27:00 |
1559424420000 |
14.75 |
6.90 |
1.14 |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2392 |
2019-06-02 05:24:00 |
1559424240000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2393 |
2019-06-02 05:23:00 |
1559424180000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2394 |
2019-06-02 05:22:00 |
1559424120000 |
14.75 |
6.90 |
1.14 |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2395 |
2019-06-02 05:20:00 |
1559424000000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2396 |
2019-06-02 05:17:00 |
1559423820000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2397 |
2019-06-02 05:16:00 |
1559423760000 |
14.75 |
6.90 |
1.14 |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2398 |
2019-06-02 05:14:00 |
1559423640000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2399 |
2019-06-02 05:15:00 |
1559423700000 |
13.50 |
6.75 |
1.15 |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2400 |
2019-06-02 05:08:00 |
1559423280000 |
13.50 |
6.75 |
1.15 |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2401 |
2019-06-02 05:12:00 |
1559423520000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2402 |
2019-06-02 05:08:00 |
1559423280000 |
14.75 |
6.90 |
1.14 |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2403 |
2019-06-02 05:10:00 |
1559423400000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2404 |
2019-06-02 05:06:00 |
1559423160000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2405 |
2019-06-02 05:05:00 |
1559423100000 |
14.75 |
6.90 |
1.14 |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2406 |
2019-06-02 05:02:00 |
1559422920000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2407 |
2019-06-02 05:00:00 |
1559422800000 |
13.50 |
6.75 |
1.15 |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2408 |
2019-06-02 04:58:00 |
1559422680000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2409 |
2019-06-02 04:59:00 |
1559422740000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2410 |
2019-06-02 04:55:00 |
1559422500000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2411 |
2019-06-02 04:57:00 |
1559422620000 |
14.75 |
6.90 |
1.14 |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2412 |
2019-06-02 04:54:00 |
1559422440000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2413 |
2019-06-02 04:51:00 |
1559422260000 |
13.50 |
6.75 |
1.15 |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2414 |
2019-06-02 04:48:00 |
1559422080000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2415 |
2019-06-02 04:50:00 |
1559422200000 |
14.75 |
6.90 |
1.14 |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2416 |
2019-06-02 04:47:00 |
1559422020000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2417 |
2019-06-02 04:42:00 |
1559421720000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2418 |
2019-06-02 04:41:00 |
1559421660000 |
14.75 |
6.90 |
1.14 |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2419 |
2019-06-02 04:39:00 |
1559421540000 |
14.75 |
6.90 |
1.14 |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2420 |
2019-06-02 04:37:00 |
1559421420000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2421 |
2019-06-02 04:40:00 |
1559421600000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2422 |
2019-06-02 04:35:00 |
1559421300000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2423 |
2019-06-02 04:36:00 |
1559421360000 |
13.50 |
6.75 |
1.15 |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2424 |
2019-06-02 04:34:00 |
1559421240000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2425 |
2019-06-02 04:31:00 |
1559421060000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2426 |
2019-06-02 04:32:00 |
1559421120000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2427 |
2019-06-02 04:28:00 |
1559420880000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2428 |
2019-06-02 04:30:00 |
1559421000000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2429 |
2019-06-02 04:27:00 |
1559420820000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2430 |
2019-06-02 04:25:00 |
1559420700000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2431 |
2019-06-02 04:24:00 |
1559420640000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2432 |
2019-06-02 04:23:00 |
1559420580000 |
13.50 |
6.75 |
1.15 |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2433 |
2019-06-02 04:18:00 |
1559420280000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2434 |
2019-06-02 04:22:00 |
1559420520000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2435 |
2019-06-02 04:21:00 |
1559420460000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2436 |
2019-06-02 04:17:00 |
1559420220000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2437 |
2019-06-02 04:16:00 |
1559420160000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2438 |
2019-06-02 04:15:00 |
1559420100000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2439 |
2019-06-02 04:14:00 |
1559420040000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2440 |
2019-06-02 04:13:00 |
1559419980000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2441 |
2019-06-02 04:12:00 |
1559419920000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2442 |
2019-06-02 04:07:00 |
1559419620000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2443 |
2019-06-02 04:08:00 |
1559419680000 |
13.50 |
6.75 |
1.15 |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2444 |
2019-06-02 04:04:00 |
1559419440000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2445 |
2019-06-02 04:03:00 |
1559419380000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2446 |
2019-06-02 04:01:00 |
1559419260000 |
13.50 |
6.75 |
1.15 |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2447 |
2019-06-02 03:58:00 |
1559419080000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2448 |
2019-06-02 03:57:00 |
1559419020000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2449 |
2019-06-02 03:54:00 |
1559418840000 |
13.50 |
6.75 |
1.15 |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2450 |
2019-06-02 03:51:00 |
1559418660000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2451 |
2019-06-02 03:52:00 |
1559418720000 |
14.75 |
6.90 |
1.14 |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2452 |
2019-06-02 03:49:00 |
1559418540000 |
14.75 |
6.90 |
1.14 |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2453 |
2019-06-02 03:47:00 |
1559418420000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2454 |
2019-06-02 03:45:00 |
1559418300000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2455 |
2019-06-02 03:44:00 |
1559418240000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2456 |
2019-06-02 03:41:00 |
1559418060000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2457 |
2019-06-02 03:40:00 |
1559418000000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2458 |
2019-06-02 03:37:00 |
1559417820000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2459 |
2019-06-02 03:36:00 |
1559417760000 |
14.75 |
6.90 |
1.14 |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2460 |
2019-06-02 03:33:00 |
1559417580000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2461 |
2019-06-02 03:34:00 |
1559417640000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2462 |
2019-06-02 03:29:00 |
1559417340000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2463 |
2019-06-02 03:30:00 |
1559417400000 |
13.50 |
6.75 |
1.15 |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2464 |
2019-06-02 03:27:00 |
1559417220000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2465 |
2019-06-02 03:25:00 |
1559417100000 |
14.75 |
6.90 |
1.14 |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2466 |
2019-06-02 03:23:00 |
1559416980000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2467 |
2019-06-02 03:21:00 |
1559416860000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2468 |
2019-06-02 03:18:00 |
1559416680000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2469 |
2019-06-02 03:19:00 |
1559416740000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2470 |
2019-06-02 03:14:00 |
1559416440000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2471 |
2019-06-02 03:13:00 |
1559416380000 |
13.50 |
6.75 |
1.15 |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2472 |
2019-06-02 03:16:00 |
1559416560000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2473 |
2019-06-02 03:12:00 |
1559416320000 |
14.75 |
6.90 |
1.14 |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2474 |
2019-06-02 03:11:00 |
1559416260000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2475 |
2019-06-02 03:08:00 |
1559416080000 |
13.50 |
6.75 |
1.15 |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2476 |
2019-06-02 03:05:00 |
1559415900000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2477 |
2019-06-02 03:07:00 |
1559416020000 |
14.75 |
6.90 |
1.14 |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2478 |
2019-06-02 03:04:00 |
1559415840000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2479 |
2019-06-02 03:03:00 |
1559415780000 |
13.50 |
6.75 |
1.15 |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2480 |
2019-06-02 03:00:00 |
1559415600000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2481 |
2019-06-02 02:56:00 |
1559415360000 |
14.75 |
6.90 |
1.14 |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2482 |
2019-06-02 02:59:00 |
1559415540000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2483 |
2019-06-02 02:57:00 |
1559415420000 |
13.75 |
6.75 |
1.15 |
6.67 |
79.74 |
0.91 |
0.92 |
0.92 |
2484 |
2019-06-02 02:55:00 |
1559415300000 |
13.75↓ |
6.75↓ |
1.15↑ |
6.67 |
79.74 |
0.91 |
0.92 |
0.92 |
2485 |
2019-06-02 02:52:00 |
1559415120000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2486 |
2019-06-02 02:51:00 |
1559415060000 |
13.75 |
6.75 |
1.15 |
6.67 |
79.74 |
0.91 |
0.92 |
0.92 |
2487 |
2019-06-02 02:53:00 |
1559415180000 |
13.75 |
6.75 |
1.15 |
6.67 |
79.74 |
0.91 |
0.92 |
0.92 |
2488 |
2019-06-02 02:48:00 |
1559414880000 |
13.75↓ |
6.75↓ |
1.15↑ |
6.67 |
79.74 |
0.91 |
0.92 |
0.92 |
2489 |
2019-06-02 02:46:00 |
1559414760000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2490 |
2019-06-02 02:45:00 |
1559414700000 |
13.75↓ |
6.75↓ |
1.15↑ |
6.67 |
79.74 |
0.91 |
0.92 |
0.92 |
2491 |
2019-06-02 02:42:00 |
1559414520000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2492 |
2019-06-02 02:40:00 |
1559414400000 |
13.75↓ |
6.75↓ |
1.15↑ |
6.67 |
79.74 |
0.91 |
0.92 |
0.92 |
2493 |
2019-06-02 02:44:00 |
1559414640000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2494 |
2019-06-02 02:38:00 |
1559414280000 |
13.75↓ |
6.75↓ |
1.15↑ |
6.67 |
79.74 |
0.91 |
0.92 |
0.92 |
2495 |
2019-06-02 02:37:00 |
1559414220000 |
14.75 |
6.90 |
1.14 |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2496 |
2019-06-02 02:34:00 |
1559414040000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2497 |
2019-06-02 02:35:00 |
1559414100000 |
13.75 |
6.75 |
1.15 |
6.67 |
79.74 |
0.91 |
0.92 |
0.92 |
2498 |
2019-06-02 02:31:00 |
1559413860000 |
13.75↓ |
6.75↓ |
1.15↑ |
6.67 |
79.74 |
0.91 |
0.92 |
0.92 |
2499 |
2019-06-02 02:30:00 |
1559413800000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2500 |
2019-06-02 02:28:00 |
1559413680000 |
13.75 |
6.75 |
1.15 |
6.67 |
79.74 |
0.91 |
0.92 |
0.92 |
2501 |
2019-06-02 02:26:00 |
1559413560000 |
13.75↓ |
6.75↓ |
1.15↑ |
6.67 |
79.74 |
0.91 |
0.92 |
0.92 |
2502 |
2019-06-02 02:25:00 |
1559413500000 |
14.75 |
6.90 |
1.14 |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2503 |
2019-06-02 02:22:00 |
1559413320000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2504 |
2019-06-02 02:23:00 |
1559413380000 |
13.75↓ |
6.75↓ |
1.15↑ |
6.67 |
79.74 |
0.91 |
0.92 |
0.92 |
2505 |
2019-06-02 02:19:00 |
1559413140000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2506 |
2019-06-02 02:18:00 |
1559413080000 |
13.75 |
6.75 |
1.15 |
6.67 |
79.74 |
0.91 |
0.92 |
0.92 |
2507 |
2019-06-02 02:20:00 |
1559413200000 |
13.75↓ |
6.75↓ |
1.15↑ |
6.67 |
79.74 |
0.91 |
0.92 |
0.92 |
2508 |
2019-06-02 02:16:00 |
1559412960000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2509 |
2019-06-02 02:15:00 |
1559412900000 |
13.75↓ |
6.75↓ |
1.15↑ |
6.67 |
79.74 |
0.91 |
0.92 |
0.92 |
2510 |
2019-06-02 02:15:00 |
1559412900000 |
14.75 |
6.90 |
1.14 |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2511 |
2019-06-02 02:13:00 |
1559412780000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2512 |
2019-06-02 02:08:00 |
1559412480000 |
13.75↓ |
6.75↓ |
1.15↑ |
6.67 |
79.74 |
0.91 |
0.92 |
0.92 |
2513 |
2019-06-02 02:07:00 |
1559412420000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2514 |
2019-06-02 02:03:00 |
1559412180000 |
13.75↓ |
6.75↓ |
1.15↑ |
6.67 |
79.74 |
0.91 |
0.92 |
0.92 |
2515 |
2019-06-02 01:54:00 |
1559411640000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2516 |
2019-06-02 01:55:00 |
1559411700000 |
13.75↓ |
6.75↓ |
1.15↑ |
6.67 |
79.74 |
0.91 |
0.92 |
0.92 |
2517 |
2019-06-02 01:51:00 |
1559411460000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2518 |
2019-06-02 01:52:00 |
1559411520000 |
13.75↓ |
6.75↓ |
1.15↑ |
6.67 |
79.74 |
0.91 |
0.92 |
0.92 |
2519 |
2019-06-02 01:42:00 |
1559410920000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2520 |
2019-06-02 01:40:00 |
1559410800000 |
13.75 |
6.75 |
1.15 |
6.67 |
79.74 |
0.91 |
0.92 |
0.92 |
2521 |
2019-06-02 01:43:00 |
1559410980000 |
13.75↓ |
6.75↓ |
1.15↑ |
6.67 |
79.74 |
0.91 |
0.92 |
0.92 |
2522 |
2019-06-02 01:39:00 |
1559410740000 |
14.75 |
6.90 |
1.14 |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2523 |
2019-06-02 01:34:00 |
1559410440000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2524 |
2019-06-02 01:35:00 |
1559410500000 |
13.75 |
6.75 |
1.15 |
6.67 |
79.74 |
0.91 |
0.92 |
0.92 |
2525 |
2019-06-02 01:30:00 |
1559410200000 |
13.75 |
6.75 |
1.15 |
6.67 |
79.74 |
0.91 |
0.92 |
0.92 |
2526 |
2019-06-02 01:27:00 |
1559410020000 |
13.75↓ |
6.75↓ |
1.15↑ |
6.67 |
79.74 |
0.91 |
0.92 |
0.92 |
2527 |
2019-06-02 01:29:00 |
1559410140000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2528 |
2019-06-02 01:22:00 |
1559409720000 |
13.75↓ |
6.75↓ |
1.15↑ |
6.67 |
79.74 |
0.91 |
0.92 |
0.92 |
2529 |
2019-06-02 01:21:00 |
1559409660000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2530 |
2019-06-02 01:20:00 |
1559409600000 |
13.75↓ |
6.75↓ |
1.15↑ |
6.67 |
79.74 |
0.91 |
0.92 |
0.92 |
2531 |
2019-06-02 01:19:00 |
1559409540000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2532 |
2019-06-02 01:13:00 |
1559409180000 |
13.75↓ |
6.75↓ |
1.15↑ |
6.67 |
79.74 |
0.91 |
0.92 |
0.92 |
2533 |
2019-06-02 01:12:00 |
1559409120000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2534 |
2019-06-02 01:08:00 |
1559408880000 |
13.75↓ |
6.75↓ |
1.15↑ |
6.67 |
79.74 |
0.91 |
0.92 |
0.92 |
2535 |
2019-06-02 01:07:00 |
1559408820000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2536 |
2019-06-02 01:05:00 |
1559408700000 |
13.75↓ |
6.75↓ |
1.15↑ |
6.67 |
79.74 |
0.91 |
0.92 |
0.92 |
2537 |
2019-06-02 01:01:00 |
1559408460000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2538 |
2019-06-02 01:02:00 |
1559408520000 |
13.75 |
6.75 |
1.15 |
6.67 |
79.74 |
0.91 |
0.92 |
0.92 |
2539 |
2019-06-02 00:57:00 |
1559408220000 |
13.75 |
6.75 |
1.15 |
6.67 |
79.74 |
0.91 |
0.92 |
0.92 |
2540 |
2019-06-02 00:55:00 |
1559408100000 |
13.75↓ |
6.75↓ |
1.15↑ |
6.67 |
79.74 |
0.91 |
0.92 |
0.92 |
2541 |
2019-06-02 00:54:00 |
1559408040000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2542 |
2019-06-02 00:48:00 |
1559407680000 |
13.75↓ |
6.75↓ |
1.15↑ |
6.67 |
79.74 |
0.91 |
0.92 |
0.92 |
2543 |
2019-06-02 00:47:00 |
1559407620000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2544 |
2019-06-02 00:46:00 |
1559407560000 |
13.75↓ |
6.75↓ |
1.15↑ |
6.67 |
79.74 |
0.91 |
0.92 |
0.92 |
2545 |
2019-06-02 00:44:00 |
1559407440000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2546 |
2019-06-02 00:42:00 |
1559407320000 |
13.75 |
6.75 |
1.15 |
6.67 |
79.74 |
0.91 |
0.92 |
0.92 |
2547 |
2019-06-02 00:38:00 |
1559407080000 |
13.75↓ |
6.75↓ |
1.15↑ |
6.67 |
79.74 |
0.91 |
0.92 |
0.92 |
2548 |
2019-06-02 00:37:00 |
1559407020000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2549 |
2019-06-02 00:29:00 |
1559406540000 |
13.75↓ |
6.75↓ |
1.15↑ |
6.67 |
79.74 |
0.91 |
0.92 |
0.92 |
2550 |
2019-06-02 00:28:00 |
1559406480000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2551 |
2019-06-02 00:27:00 |
1559406420000 |
13.75↓ |
6.75↓ |
1.15↑ |
6.67 |
79.74 |
0.91 |
0.92 |
0.92 |
2552 |
2019-06-02 00:26:00 |
1559406360000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2553 |
2019-06-02 00:24:00 |
1559406240000 |
13.75↓ |
6.75↓ |
1.15↑ |
6.67 |
79.74 |
0.91 |
0.92 |
0.92 |
2554 |
2019-06-02 00:23:00 |
1559406180000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2555 |
2019-06-02 00:21:00 |
1559406060000 |
13.75↓ |
6.75↓ |
1.15↑ |
6.67 |
79.74 |
0.91 |
0.92 |
0.92 |
2556 |
2019-06-02 00:20:00 |
1559406000000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2557 |
2019-06-02 00:18:00 |
1559405880000 |
13.75↓ |
6.75↓ |
1.15↑ |
6.67 |
79.74 |
0.91 |
0.92 |
0.92 |
2558 |
2019-06-02 00:16:00 |
1559405760000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2559 |
2019-06-02 00:12:00 |
1559405520000 |
13.75↓ |
6.75↓ |
1.15↑ |
6.67 |
79.74 |
0.91 |
0.92 |
0.92 |
2560 |
2019-06-02 00:11:00 |
1559405460000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2561 |
2019-06-02 00:07:00 |
1559405220000 |
13.75↓ |
6.75↓ |
1.15↑ |
6.67 |
79.74 |
0.91 |
0.92 |
0.92 |
2562 |
2019-06-02 00:06:00 |
1559405160000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2563 |
2019-06-02 00:05:00 |
1559405100000 |
13.75↓ |
6.75↓ |
1.15↑ |
6.67 |
79.74 |
0.91 |
0.92 |
0.92 |
2564 |
2019-06-02 00:03:00 |
1559404980000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2565 |
2019-06-02 00:02:00 |
1559404920000 |
13.75 |
6.75 |
1.15 |
6.67 |
79.74 |
0.91 |
0.92 |
0.92 |
2566 |
2019-06-01 23:56:00 |
1559404560000 |
13.75↓ |
6.75↓ |
1.15↑ |
6.67 |
79.74 |
0.91 |
0.92 |
0.92 |
2567 |
2019-06-01 23:55:00 |
1559404500000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2568 |
2019-06-01 23:54:00 |
1559404440000 |
13.75↓ |
6.75↓ |
1.15↑ |
6.67 |
79.74 |
0.91 |
0.92 |
0.92 |
2569 |
2019-06-01 23:52:00 |
1559404320000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2570 |
2019-06-01 23:51:00 |
1559404260000 |
13.75↓ |
6.75↓ |
1.15↑ |
6.67 |
79.74 |
0.91 |
0.92 |
0.92 |
2571 |
2019-06-01 23:50:00 |
1559404200000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2572 |
2019-06-01 23:47:00 |
1559404020000 |
13.75↓ |
6.75↓ |
1.15↑ |
6.67 |
79.74 |
0.91 |
0.92 |
0.92 |
2573 |
2019-06-01 23:46:00 |
1559403960000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2574 |
2019-06-01 23:44:00 |
1559403840000 |
13.75↓ |
6.75↓ |
1.15↑ |
6.67 |
79.74 |
0.91 |
0.92 |
0.92 |
2575 |
2019-06-01 23:43:00 |
1559403780000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2576 |
2019-06-01 23:28:00 |
1559402880000 |
13.75↓ |
6.75↓ |
1.15↑ |
6.67 |
79.74 |
0.91 |
0.92 |
0.92 |
2577 |
2019-06-01 23:26:00 |
1559402760000 |
14.75 |
6.90 |
1.14 |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2578 |
2019-06-01 23:24:00 |
1559402640000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2579 |
2019-06-01 23:20:00 |
1559402400000 |
13.75↓ |
6.75↓ |
1.15↑ |
6.67 |
79.74 |
0.91 |
0.92 |
0.92 |
2580 |
2019-06-01 23:18:00 |
1559402280000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2581 |
2019-06-01 23:13:00 |
1559401980000 |
13.75↓ |
6.75↓ |
1.15↑ |
6.67 |
79.74 |
0.91 |
0.92 |
0.92 |
2582 |
2019-06-01 23:12:00 |
1559401920000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2583 |
2019-06-01 23:03:00 |
1559401380000 |
13.75↓ |
6.75↓ |
1.15↑ |
6.67 |
79.74 |
0.91 |
0.92 |
0.92 |
2584 |
2019-06-01 23:01:00 |
1559401260000 |
14.75 |
6.90 |
1.14 |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2585 |
2019-06-01 22:57:00 |
1559401020000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2586 |
2019-06-01 22:58:00 |
1559401080000 |
13.75 |
6.75 |
1.15 |
6.67 |
79.74 |
0.91 |
0.92 |
0.92 |
2587 |
2019-06-01 22:54:00 |
1559400840000 |
13.75↓ |
6.75↓ |
1.15↑ |
6.67 |
79.74 |
0.91 |
0.92 |
0.92 |
2588 |
2019-06-01 22:51:00 |
1559400660000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2589 |
2019-06-01 22:52:00 |
1559400720000 |
13.75 |
6.75 |
1.15 |
6.67 |
79.74 |
0.91 |
0.92 |
0.92 |
2590 |
2019-06-01 22:47:00 |
1559400420000 |
13.75↓ |
6.75↓ |
1.15↑ |
6.67 |
79.74 |
0.91 |
0.92 |
0.92 |
2591 |
2019-06-01 22:46:00 |
1559400360000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2592 |
2019-06-01 22:44:00 |
1559400240000 |
13.75↓ |
6.75↓ |
1.15↑ |
6.67 |
79.74 |
0.91 |
0.92 |
0.92 |
2593 |
2019-06-01 22:43:00 |
1559400180000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2594 |
2019-06-01 22:40:00 |
1559400000000 |
13.75↑ |
6.75 |
1.15 |
6.67 |
79.74 |
0.91 |
0.92 |
0.92 |
2595 |
2019-06-01 22:39:00 |
1559399940000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2596 |
2019-06-01 22:38:00 |
1559399880000 |
14.75 |
6.90 |
1.14 |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2597 |
2019-06-01 22:31:00 |
1559399460000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2598 |
2019-06-01 22:32:00 |
1559399520000 |
13.50 |
6.75 |
1.15 |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2599 |
2019-06-01 22:30:00 |
1559399400000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2600 |
2019-06-01 22:29:00 |
1559399340000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2601 |
2019-06-01 22:26:00 |
1559399160000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2602 |
2019-06-01 22:21:00 |
1559398860000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2603 |
2019-06-01 22:22:00 |
1559398920000 |
13.50 |
6.75 |
1.15 |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2604 |
2019-06-01 22:19:00 |
1559398740000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2605 |
2019-06-01 22:18:00 |
1559398680000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2606 |
2019-06-01 22:11:00 |
1559398260000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2607 |
2019-06-01 22:10:00 |
1559398200000 |
14.75 |
6.90 |
1.14 |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2608 |
2019-06-01 22:06:00 |
1559397960000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2609 |
2019-06-01 22:07:00 |
1559398020000 |
13.50 |
6.75 |
1.15 |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2610 |
2019-06-01 22:01:00 |
1559397660000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2611 |
2019-06-01 22:00:00 |
1559397600000 |
14.75 |
6.90 |
1.14 |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2612 |
2019-06-01 21:57:00 |
1559397420000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2613 |
2019-06-01 21:58:00 |
1559397480000 |
13.50 |
6.75 |
1.15 |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2614 |
2019-06-01 21:54:00 |
1559397240000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2615 |
2019-06-01 21:53:00 |
1559397180000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2616 |
2019-06-01 21:47:00 |
1559396820000 |
13.50 |
6.75 |
1.15 |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2617 |
2019-06-01 21:45:00 |
1559396700000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2618 |
2019-06-01 21:46:00 |
1559396760000 |
14.75 |
6.90 |
1.14 |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2619 |
2019-06-01 21:44:00 |
1559396640000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2620 |
2019-06-01 21:37:00 |
1559396220000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2621 |
2019-06-01 21:35:00 |
1559396100000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2622 |
2019-06-01 21:32:00 |
1559395920000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2623 |
2019-06-01 21:30:00 |
1559395800000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2624 |
2019-06-01 21:28:00 |
1559395680000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2625 |
2019-06-01 21:27:00 |
1559395620000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2626 |
2019-06-01 21:23:00 |
1559395380000 |
13.50 |
6.75 |
1.15 |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2627 |
2019-06-01 21:17:00 |
1559395020000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2628 |
2019-06-01 21:16:00 |
1559394960000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2629 |
2019-06-01 21:15:00 |
1559394900000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2630 |
2019-06-01 21:14:00 |
1559394840000 |
14.75 |
6.90 |
1.14 |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2631 |
2019-06-01 21:09:00 |
1559394540000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2632 |
2019-06-01 21:10:00 |
1559394600000 |
13.50 |
6.75 |
1.15 |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2633 |
2019-06-01 21:06:00 |
1559394360000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2634 |
2019-06-01 21:05:00 |
1559394300000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2635 |
2019-06-01 21:00:00 |
1559394000000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2636 |
2019-06-01 20:59:00 |
1559393940000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2637 |
2019-06-01 20:54:00 |
1559393640000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2638 |
2019-06-01 20:53:00 |
1559393580000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2639 |
2019-06-01 20:51:00 |
1559393460000 |
13.50 |
6.75 |
1.15 |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2640 |
2019-06-01 20:49:00 |
1559393340000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2641 |
2019-06-01 20:50:00 |
1559393400000 |
14.75 |
6.90 |
1.14 |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2642 |
2019-06-01 20:48:00 |
1559393280000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2643 |
2019-06-01 20:45:00 |
1559393100000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2644 |
2019-06-01 20:44:00 |
1559393040000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2645 |
2019-06-01 20:43:00 |
1559392980000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2646 |
2019-06-01 20:42:00 |
1559392920000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2647 |
2019-06-01 20:38:00 |
1559392680000 |
13.50 |
6.75 |
1.15 |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2648 |
2019-06-01 20:31:00 |
1559392260000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2649 |
2019-06-01 20:29:00 |
1559392140000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2650 |
2019-06-01 20:28:00 |
1559392080000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2651 |
2019-06-01 20:26:00 |
1559391960000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2652 |
2019-06-01 20:25:00 |
1559391900000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2653 |
2019-06-01 20:24:00 |
1559391840000 |
14.75 |
6.90 |
1.14 |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2654 |
2019-06-01 20:22:00 |
1559391720000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2655 |
2019-06-01 20:23:00 |
1559391780000 |
13.50 |
6.75 |
1.15 |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2656 |
2019-06-01 20:15:00 |
1559391300000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2657 |
2019-06-01 20:14:00 |
1559391240000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2658 |
2019-06-01 20:09:00 |
1559390940000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2659 |
2019-06-01 20:08:00 |
1559390880000 |
14.75 |
6.90 |
1.14 |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2660 |
2019-06-01 20:04:00 |
1559390640000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2661 |
2019-06-01 20:05:00 |
1559390700000 |
13.50 |
6.75 |
1.15 |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2662 |
2019-06-01 20:02:00 |
1559390520000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2663 |
2019-06-01 20:01:00 |
1559390460000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2664 |
2019-06-01 20:00:00 |
1559390400000 |
13.50 |
6.75 |
1.15 |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2665 |
2019-06-01 19:57:00 |
1559390220000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2666 |
2019-06-01 19:58:00 |
1559390280000 |
14.75 |
6.90 |
1.14 |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2667 |
2019-06-01 19:56:00 |
1559390160000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2668 |
2019-06-01 19:54:00 |
1559390040000 |
13.50 |
6.75 |
1.15 |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2669 |
2019-06-01 19:52:00 |
1559389920000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2670 |
2019-06-01 19:53:00 |
1559389980000 |
14.75 |
6.90 |
1.14 |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2671 |
2019-06-01 19:50:00 |
1559389800000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2672 |
2019-06-01 19:45:00 |
1559389500000 |
13.50 |
6.75 |
1.15 |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2673 |
2019-06-01 19:47:00 |
1559389620000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2674 |
2019-06-01 19:44:00 |
1559389440000 |
14.75 |
6.90 |
1.14 |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2675 |
2019-06-01 19:46:00 |
1559389560000 |
14.75↑ |
6.90↑ |
1.14↓ |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2676 |
2019-06-01 19:42:00 |
1559389320000 |
13.50 |
6.75 |
1.15 |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2677 |
2019-06-01 19:39:00 |
1559389140000 |
13.50↓ |
6.75↓ |
1.15↑ |
6.78 |
79.65 |
0.90 |
0.92 |
0.92 |
2678 |
2019-06-01 19:41:00 |
1559389260000 |
14.75↑ |
6.90 |
1.14 |
6.22 |
80.48 |
0.98 |
0.91 |
0.92 |
2679 |
2019-06-01 19:34:00 |
1559388840000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2680 |
2019-06-01 19:35:00 |
1559388900000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2681 |
2019-06-01 19:32:00 |
1559388720000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2682 |
2019-06-01 19:31:00 |
1559388660000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2683 |
2019-06-01 19:29:00 |
1559388540000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2684 |
2019-06-01 19:27:00 |
1559388420000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2685 |
2019-06-01 19:26:00 |
1559388360000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2686 |
2019-06-01 19:20:00 |
1559388000000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2687 |
2019-06-01 19:19:00 |
1559387940000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2688 |
2019-06-01 19:10:00 |
1559387400000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2689 |
2019-06-01 19:09:00 |
1559387340000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2690 |
2019-06-01 19:04:00 |
1559387040000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2691 |
2019-06-01 19:03:00 |
1559386980000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2692 |
2019-06-01 18:59:00 |
1559386740000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2693 |
2019-06-01 18:58:00 |
1559386680000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2694 |
2019-06-01 18:57:00 |
1559386620000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2695 |
2019-06-01 18:56:00 |
1559386560000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2696 |
2019-06-01 18:53:00 |
1559386380000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2697 |
2019-06-01 18:49:00 |
1559386140000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2698 |
2019-06-01 18:43:00 |
1559385780000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2699 |
2019-06-01 18:44:00 |
1559385840000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2700 |
2019-06-01 18:44:00 |
1559385840000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2701 |
2019-06-01 18:41:00 |
1559385660000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2702 |
2019-06-01 18:36:00 |
1559385360000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2703 |
2019-06-01 18:35:00 |
1559385300000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2704 |
2019-06-01 18:33:00 |
1559385180000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2705 |
2019-06-01 18:30:00 |
1559385000000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2706 |
2019-06-01 18:32:00 |
1559385120000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2707 |
2019-06-01 18:29:00 |
1559384940000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2708 |
2019-06-01 18:26:00 |
1559384760000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2709 |
2019-06-01 18:25:00 |
1559384700000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2710 |
2019-06-01 18:24:00 |
1559384640000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2711 |
2019-06-01 18:23:00 |
1559384580000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2712 |
2019-06-01 18:19:00 |
1559384340000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2713 |
2019-06-01 18:18:00 |
1559384280000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2714 |
2019-06-01 18:14:00 |
1559384040000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2715 |
2019-06-01 18:15:00 |
1559384100000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2716 |
2019-06-01 18:12:00 |
1559383920000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2717 |
2019-06-01 18:10:00 |
1559383800000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2718 |
2019-06-01 18:07:00 |
1559383620000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2719 |
2019-06-01 18:08:00 |
1559383680000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2720 |
2019-06-01 18:05:00 |
1559383500000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2721 |
2019-06-01 18:02:00 |
1559383320000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2722 |
2019-06-01 18:03:00 |
1559383380000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2723 |
2019-06-01 18:00:00 |
1559383200000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2724 |
2019-06-01 17:59:00 |
1559383140000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2725 |
2019-06-01 17:54:00 |
1559382840000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2726 |
2019-06-01 17:56:00 |
1559382960000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2727 |
2019-06-01 17:55:00 |
1559382900000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2728 |
2019-06-01 17:53:00 |
1559382780000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2729 |
2019-06-01 17:50:00 |
1559382600000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2730 |
2019-06-01 17:51:00 |
1559382660000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2731 |
2019-06-01 17:48:00 |
1559382480000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2732 |
2019-06-01 17:47:00 |
1559382420000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2733 |
2019-06-01 17:43:00 |
1559382180000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2734 |
2019-06-01 17:44:00 |
1559382240000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2735 |
2019-06-01 17:41:00 |
1559382060000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2736 |
2019-06-01 17:42:00 |
1559382120000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2737 |
2019-06-01 17:36:00 |
1559381760000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2738 |
2019-06-01 17:40:00 |
1559382000000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2739 |
2019-06-01 17:35:00 |
1559381700000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2740 |
2019-06-01 17:37:00 |
1559381820000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2741 |
2019-06-01 17:35:00 |
1559381700000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2742 |
2019-06-01 17:33:00 |
1559381580000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2743 |
2019-06-01 17:32:00 |
1559381520000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2744 |
2019-06-01 17:31:00 |
1559381460000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2745 |
2019-06-01 17:27:00 |
1559381220000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2746 |
2019-06-01 17:26:00 |
1559381160000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2747 |
2019-06-01 17:29:00 |
1559381340000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2748 |
2019-06-01 17:23:00 |
1559380980000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2749 |
2019-06-01 17:20:00 |
1559380800000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2750 |
2019-06-01 17:19:00 |
1559380740000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2751 |
2019-06-01 17:21:00 |
1559380860000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2752 |
2019-06-01 17:16:00 |
1559380560000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2753 |
2019-06-01 17:17:00 |
1559380620000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2754 |
2019-06-01 17:15:00 |
1559380500000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2755 |
2019-06-01 17:13:00 |
1559380380000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2756 |
2019-06-01 17:10:00 |
1559380200000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2757 |
2019-06-01 17:09:00 |
1559380140000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2758 |
2019-06-01 17:06:00 |
1559379960000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2759 |
2019-06-01 17:05:00 |
1559379900000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2760 |
2019-06-01 17:02:00 |
1559379720000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2761 |
2019-06-01 17:04:00 |
1559379840000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2762 |
2019-06-01 16:58:00 |
1559379480000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2763 |
2019-06-01 16:53:00 |
1559379180000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2764 |
2019-06-01 16:51:00 |
1559379060000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2765 |
2019-06-01 16:47:00 |
1559378820000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2766 |
2019-06-01 16:46:00 |
1559378760000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2767 |
2019-06-01 16:43:00 |
1559378580000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2768 |
2019-06-01 16:44:00 |
1559378640000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2769 |
2019-06-01 16:40:00 |
1559378400000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2770 |
2019-06-01 16:34:00 |
1559378040000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2771 |
2019-06-01 16:32:00 |
1559377920000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2772 |
2019-06-01 16:31:00 |
1559377860000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2773 |
2019-06-01 16:30:00 |
1559377800000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2774 |
2019-06-01 16:27:00 |
1559377620000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2775 |
2019-06-01 16:29:00 |
1559377740000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2776 |
2019-06-01 16:26:00 |
1559377560000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2777 |
2019-06-01 16:24:00 |
1559377440000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2778 |
2019-06-01 16:23:00 |
1559377380000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2779 |
2019-06-01 16:20:00 |
1559377200000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2780 |
2019-06-01 16:19:00 |
1559377140000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2781 |
2019-06-01 16:19:00 |
1559377140000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2782 |
2019-06-01 16:18:00 |
1559377080000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2783 |
2019-06-01 16:16:00 |
1559376960000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2784 |
2019-06-01 16:15:00 |
1559376900000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2785 |
2019-06-01 16:13:00 |
1559376780000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2786 |
2019-06-01 16:12:00 |
1559376720000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2787 |
2019-06-01 16:11:00 |
1559376660000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2788 |
2019-06-01 16:09:00 |
1559376540000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2789 |
2019-06-01 16:07:00 |
1559376420000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2790 |
2019-06-01 16:06:00 |
1559376360000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2791 |
2019-06-01 16:01:00 |
1559376060000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2792 |
2019-06-01 16:03:00 |
1559376180000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2793 |
2019-06-01 15:59:00 |
1559375940000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2794 |
2019-06-01 15:56:00 |
1559375760000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2795 |
2019-06-01 15:58:00 |
1559375880000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2796 |
2019-06-01 15:55:00 |
1559375700000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2797 |
2019-06-01 15:51:00 |
1559375460000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2798 |
2019-06-01 15:52:00 |
1559375520000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2799 |
2019-06-01 15:49:00 |
1559375340000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2800 |
2019-06-01 15:48:00 |
1559375280000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2801 |
2019-06-01 15:46:00 |
1559375160000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2802 |
2019-06-01 15:44:00 |
1559375040000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2803 |
2019-06-01 15:43:00 |
1559374980000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2804 |
2019-06-01 15:41:00 |
1559374860000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2805 |
2019-06-01 15:39:00 |
1559374740000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2806 |
2019-06-01 15:34:00 |
1559374440000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2807 |
2019-06-01 15:28:00 |
1559374080000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2808 |
2019-06-01 15:31:00 |
1559374260000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2809 |
2019-06-01 15:30:00 |
1559374200000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2810 |
2019-06-01 15:26:00 |
1559373960000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2811 |
2019-06-01 15:15:00 |
1559373300000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2812 |
2019-06-01 15:14:00 |
1559373240000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2813 |
2019-06-01 15:13:00 |
1559373180000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2814 |
2019-06-01 15:09:00 |
1559372940000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2815 |
2019-06-01 15:08:00 |
1559372880000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2816 |
2019-06-01 15:06:00 |
1559372760000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2817 |
2019-06-01 15:04:00 |
1559372640000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2818 |
2019-06-01 15:01:00 |
1559372460000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2819 |
2019-06-01 15:00:00 |
1559372400000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2820 |
2019-06-01 14:51:00 |
1559371860000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2821 |
2019-06-01 14:51:00 |
1559371860000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2822 |
2019-06-01 14:49:00 |
1559371740000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2823 |
2019-06-01 14:48:00 |
1559371680000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2824 |
2019-06-01 14:46:00 |
1559371560000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2825 |
2019-06-01 14:38:00 |
1559371080000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2826 |
2019-06-01 14:39:00 |
1559371140000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2827 |
2019-06-01 14:34:00 |
1559370840000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2828 |
2019-06-01 14:30:00 |
1559370600000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2829 |
2019-06-01 14:33:00 |
1559370780000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2830 |
2019-06-01 14:29:00 |
1559370540000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2831 |
2019-06-01 14:19:00 |
1559369940000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2832 |
2019-06-01 14:20:00 |
1559370000000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2833 |
2019-06-01 14:16:00 |
1559369760000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2834 |
2019-06-01 14:18:00 |
1559369880000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2835 |
2019-06-01 14:17:00 |
1559369820000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2836 |
2019-06-01 14:15:00 |
1559369700000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2837 |
2019-06-01 14:07:00 |
1559369220000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2838 |
2019-06-01 14:06:00 |
1559369160000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2839 |
2019-06-01 14:03:00 |
1559368980000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2840 |
2019-06-01 14:04:00 |
1559369040000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2841 |
2019-06-01 14:02:00 |
1559368920000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2842 |
2019-06-01 13:59:00 |
1559368740000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2843 |
2019-06-01 13:58:00 |
1559368680000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2844 |
2019-06-01 13:56:00 |
1559368560000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2845 |
2019-06-01 13:57:00 |
1559368620000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2846 |
2019-06-01 13:54:00 |
1559368440000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2847 |
2019-06-01 13:53:00 |
1559368380000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2848 |
2019-06-01 13:50:00 |
1559368200000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2849 |
2019-06-01 13:49:00 |
1559368140000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2850 |
2019-06-01 13:48:00 |
1559368080000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2851 |
2019-06-01 13:45:00 |
1559367900000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2852 |
2019-06-01 13:44:00 |
1559367840000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2853 |
2019-06-01 13:43:00 |
1559367780000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2854 |
2019-06-01 13:42:00 |
1559367720000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2855 |
2019-06-01 13:40:00 |
1559367600000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2856 |
2019-06-01 13:39:00 |
1559367540000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2857 |
2019-06-01 13:36:00 |
1559367360000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2858 |
2019-06-01 13:36:00 |
1559367360000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2859 |
2019-06-01 13:32:00 |
1559367120000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2860 |
2019-06-01 13:33:00 |
1559367180000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2861 |
2019-06-01 13:29:00 |
1559366940000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2862 |
2019-06-01 13:28:00 |
1559366880000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2863 |
2019-06-01 13:26:00 |
1559366760000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2864 |
2019-06-01 13:25:00 |
1559366700000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2865 |
2019-06-01 13:20:00 |
1559366400000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2866 |
2019-06-01 13:19:00 |
1559366340000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2867 |
2019-06-01 13:13:00 |
1559365980000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2868 |
2019-06-01 13:12:00 |
1559365920000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2869 |
2019-06-01 13:08:00 |
1559365680000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2870 |
2019-06-01 13:11:00 |
1559365860000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2871 |
2019-06-01 13:10:00 |
1559365800000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2872 |
2019-06-01 13:07:00 |
1559365620000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2873 |
2019-06-01 13:06:00 |
1559365560000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2874 |
2019-06-01 13:05:00 |
1559365500000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2875 |
2019-06-01 13:04:00 |
1559365440000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2876 |
2019-06-01 12:59:00 |
1559365140000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2877 |
2019-06-01 13:02:00 |
1559365320000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2878 |
2019-06-01 13:01:00 |
1559365260000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2879 |
2019-06-01 12:57:00 |
1559365020000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2880 |
2019-06-01 12:56:00 |
1559364960000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2881 |
2019-06-01 12:52:00 |
1559364720000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2882 |
2019-06-01 12:50:00 |
1559364600000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2883 |
2019-06-01 12:48:00 |
1559364480000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2884 |
2019-06-01 12:48:00 |
1559364480000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2885 |
2019-06-01 12:47:00 |
1559364420000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2886 |
2019-06-01 12:45:00 |
1559364300000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2887 |
2019-06-01 12:44:00 |
1559364240000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2888 |
2019-06-01 12:40:00 |
1559364000000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2889 |
2019-06-01 12:39:00 |
1559363940000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2890 |
2019-06-01 12:37:00 |
1559363820000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2891 |
2019-06-01 12:36:00 |
1559363760000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2892 |
2019-06-01 12:32:00 |
1559363520000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2893 |
2019-06-01 12:31:00 |
1559363460000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2894 |
2019-06-01 12:29:00 |
1559363340000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2895 |
2019-06-01 12:28:00 |
1559363280000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2896 |
2019-06-01 12:27:00 |
1559363220000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2897 |
2019-06-01 12:26:00 |
1559363160000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2898 |
2019-06-01 12:19:00 |
1559362740000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2899 |
2019-06-01 12:17:00 |
1559362620000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2900 |
2019-06-01 12:16:00 |
1559362560000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2901 |
2019-06-01 12:11:00 |
1559362260000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2902 |
2019-06-01 12:08:00 |
1559362080000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2903 |
2019-06-01 12:07:00 |
1559362020000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2904 |
2019-06-01 12:07:00 |
1559362020000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2905 |
2019-06-01 12:06:00 |
1559361960000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2906 |
2019-06-01 12:01:00 |
1559361660000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2907 |
2019-06-01 12:00:00 |
1559361600000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2908 |
2019-06-01 11:55:00 |
1559361300000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2909 |
2019-06-01 11:56:00 |
1559361360000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2910 |
2019-06-01 11:54:00 |
1559361240000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2911 |
2019-06-01 11:53:00 |
1559361180000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2912 |
2019-06-01 11:49:00 |
1559360940000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2913 |
2019-06-01 11:51:00 |
1559361060000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2914 |
2019-06-01 11:51:00 |
1559361060000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2915 |
2019-06-01 11:48:00 |
1559360880000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2916 |
2019-06-01 11:46:00 |
1559360760000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2917 |
2019-06-01 11:46:00 |
1559360760000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2918 |
2019-06-01 11:42:00 |
1559360520000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2919 |
2019-06-01 11:41:00 |
1559360460000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2920 |
2019-06-01 11:28:00 |
1559359680000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2921 |
2019-06-01 11:24:00 |
1559359440000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2922 |
2019-06-01 11:23:00 |
1559359380000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2923 |
2019-06-01 11:19:00 |
1559359140000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2924 |
2019-06-01 11:18:00 |
1559359080000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2925 |
2019-06-01 11:14:00 |
1559358840000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2926 |
2019-06-01 11:10:00 |
1559358600000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2927 |
2019-06-01 11:13:00 |
1559358780000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2928 |
2019-06-01 11:11:00 |
1559358660000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2929 |
2019-06-01 11:09:00 |
1559358540000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2930 |
2019-06-01 11:06:00 |
1559358360000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2931 |
2019-06-01 11:08:00 |
1559358480000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2932 |
2019-06-01 11:05:00 |
1559358300000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2933 |
2019-06-01 11:02:00 |
1559358120000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2934 |
2019-06-01 11:01:00 |
1559358060000 |
14.50 |
6.85 |
1.14 |
6.31 |
80.32 |
0.96 |
0.91 |
0.92 |
2935 |
2019-06-01 10:55:00 |
1559357700000 |
14.50↑ |
6.85↑ |
1.14↓ |
6.31 |
80.32 |
0.96 |
0.91 |
0.92 |
2936 |
2019-06-01 10:56:00 |
1559357760000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2937 |
2019-06-01 10:49:00 |
1559357340000 |
14.50↑ |
6.85↑ |
1.14↓ |
6.31 |
80.32 |
0.96 |
0.91 |
0.92 |
2938 |
2019-06-01 10:50:00 |
1559357400000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2939 |
2019-06-01 10:46:00 |
1559357160000 |
14.50↑ |
6.85↑ |
1.14↓ |
6.31 |
80.32 |
0.96 |
0.91 |
0.92 |
2940 |
2019-06-01 10:47:00 |
1559357220000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2941 |
2019-06-01 10:44:00 |
1559357040000 |
14.50↑ |
6.85↑ |
1.14↓ |
6.31 |
80.32 |
0.96 |
0.91 |
0.92 |
2942 |
2019-06-01 10:44:00 |
1559357040000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2943 |
2019-06-01 10:33:00 |
1559356380000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2944 |
2019-06-01 10:32:00 |
1559356320000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2945 |
2019-06-01 10:28:00 |
1559356080000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2946 |
2019-06-01 10:25:00 |
1559355900000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2947 |
2019-06-01 10:22:00 |
1559355720000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2948 |
2019-06-01 10:24:00 |
1559355840000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2949 |
2019-06-01 10:21:00 |
1559355660000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2950 |
2019-06-01 10:21:00 |
1559355660000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2951 |
2019-06-01 10:18:00 |
1559355480000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2952 |
2019-06-01 10:19:00 |
1559355540000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2953 |
2019-06-01 10:17:00 |
1559355420000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2954 |
2019-06-01 10:13:00 |
1559355180000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2955 |
2019-06-01 10:11:00 |
1559355060000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2956 |
2019-06-01 10:14:00 |
1559355240000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2957 |
2019-06-01 10:11:00 |
1559355060000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2958 |
2019-06-01 10:10:00 |
1559355000000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2959 |
2019-06-01 10:09:00 |
1559354940000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2960 |
2019-06-01 10:06:00 |
1559354760000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2961 |
2019-06-01 10:05:00 |
1559354700000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2962 |
2019-06-01 10:07:00 |
1559354820000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2963 |
2019-06-01 10:04:00 |
1559354640000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2964 |
2019-06-01 10:02:00 |
1559354520000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2965 |
2019-06-01 09:58:00 |
1559354280000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2966 |
2019-06-01 09:57:00 |
1559354220000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2967 |
2019-06-01 09:55:00 |
1559354100000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2968 |
2019-06-01 09:53:00 |
1559353980000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2969 |
2019-06-01 09:53:00 |
1559353980000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2970 |
2019-06-01 09:51:00 |
1559353860000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2971 |
2019-06-01 09:48:00 |
1559353680000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2972 |
2019-06-01 09:47:00 |
1559353620000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2973 |
2019-06-01 09:50:00 |
1559353800000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2974 |
2019-06-01 09:46:00 |
1559353560000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2975 |
2019-06-01 09:45:00 |
1559353500000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2976 |
2019-06-01 09:44:00 |
1559353440000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2977 |
2019-06-01 09:44:00 |
1559353440000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2978 |
2019-06-01 09:42:00 |
1559353320000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2979 |
2019-06-01 09:41:00 |
1559353260000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2980 |
2019-06-01 09:40:00 |
1559353200000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2981 |
2019-06-01 09:39:00 |
1559353140000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2982 |
2019-06-01 09:36:00 |
1559352960000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2983 |
2019-06-01 09:38:00 |
1559353080000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2984 |
2019-06-01 09:35:00 |
1559352900000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2985 |
2019-06-01 09:34:00 |
1559352840000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2986 |
2019-06-01 09:34:00 |
1559352840000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2987 |
2019-06-01 09:31:00 |
1559352660000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2988 |
2019-06-01 09:32:00 |
1559352720000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2989 |
2019-06-01 09:30:00 |
1559352600000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2990 |
2019-06-01 09:28:00 |
1559352480000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2991 |
2019-06-01 09:27:00 |
1559352420000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2992 |
2019-06-01 09:24:00 |
1559352240000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2993 |
2019-06-01 09:26:00 |
1559352360000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2994 |
2019-06-01 09:22:00 |
1559352120000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2995 |
2019-06-01 09:25:00 |
1559352300000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2996 |
2019-06-01 09:21:00 |
1559352060000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2997 |
2019-06-01 09:16:00 |
1559351760000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
2998 |
2019-06-01 09:15:00 |
1559351700000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
2999 |
2019-06-01 09:13:00 |
1559351580000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3000 |
2019-06-01 09:07:00 |
1559351220000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3001 |
2019-06-01 09:05:00 |
1559351100000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3002 |
2019-06-01 09:02:00 |
1559350920000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3003 |
2019-06-01 09:01:00 |
1559350860000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3004 |
2019-06-01 08:58:00 |
1559350680000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3005 |
2019-06-01 08:55:00 |
1559350500000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3006 |
2019-06-01 08:57:00 |
1559350620000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3007 |
2019-06-01 08:54:00 |
1559350440000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3008 |
2019-06-01 08:40:00 |
1559349600000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3009 |
2019-06-01 08:34:00 |
1559349240000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3010 |
2019-06-01 08:31:00 |
1559349060000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3011 |
2019-06-01 08:33:00 |
1559349180000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3012 |
2019-06-01 08:28:00 |
1559348880000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3013 |
2019-06-01 08:30:00 |
1559349000000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3014 |
2019-06-01 08:29:00 |
1559348940000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3015 |
2019-06-01 08:24:00 |
1559348640000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3016 |
2019-06-01 08:23:00 |
1559348580000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3017 |
2019-06-01 08:26:00 |
1559348760000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3018 |
2019-06-01 08:17:00 |
1559348220000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3019 |
2019-06-01 08:14:00 |
1559348040000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3020 |
2019-06-01 08:15:00 |
1559348100000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3021 |
2019-06-01 08:12:00 |
1559347920000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3022 |
2019-06-01 08:04:00 |
1559347440000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3023 |
2019-06-01 08:01:00 |
1559347260000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3024 |
2019-06-01 08:00:00 |
1559347200000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3025 |
2019-06-01 07:53:00 |
1559346780000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3026 |
2019-06-01 07:54:00 |
1559346840000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3027 |
2019-06-01 07:50:00 |
1559346600000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3028 |
2019-06-01 07:49:00 |
1559346540000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3029 |
2019-06-01 07:44:00 |
1559346240000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3030 |
2019-06-01 07:45:00 |
1559346300000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3031 |
2019-06-01 07:43:00 |
1559346180000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3032 |
2019-06-01 07:41:00 |
1559346060000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3033 |
2019-06-01 07:38:00 |
1559345880000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3034 |
2019-06-01 07:37:00 |
1559345820000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3035 |
2019-06-01 07:33:00 |
1559345580000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3036 |
2019-06-01 07:32:00 |
1559345520000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3037 |
2019-06-01 07:29:00 |
1559345340000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3038 |
2019-06-01 07:23:00 |
1559344980000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3039 |
2019-06-01 07:21:00 |
1559344860000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3040 |
2019-06-01 07:22:00 |
1559344920000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3041 |
2019-06-01 07:20:00 |
1559344800000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3042 |
2019-06-01 07:16:00 |
1559344560000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3043 |
2019-06-01 07:15:00 |
1559344500000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3044 |
2019-06-01 07:14:00 |
1559344440000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3045 |
2019-06-01 07:12:00 |
1559344320000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3046 |
2019-06-01 07:05:00 |
1559343900000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3047 |
2019-06-01 07:04:00 |
1559343840000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3048 |
2019-06-01 07:03:00 |
1559343780000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3049 |
2019-06-01 07:02:00 |
1559343720000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3050 |
2019-06-01 06:59:00 |
1559343540000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3051 |
2019-06-01 06:57:00 |
1559343420000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3052 |
2019-06-01 06:51:00 |
1559343060000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3053 |
2019-06-01 06:52:00 |
1559343120000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3054 |
2019-06-01 06:46:00 |
1559342760000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3055 |
2019-06-01 06:41:00 |
1559342460000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3056 |
2019-06-01 06:42:00 |
1559342520000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3057 |
2019-06-01 06:36:00 |
1559342160000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3058 |
2019-06-01 06:37:00 |
1559342220000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3059 |
2019-06-01 06:33:00 |
1559341980000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3060 |
2019-06-01 06:32:00 |
1559341920000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3061 |
2019-06-01 06:28:00 |
1559341680000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3062 |
2019-06-01 06:27:00 |
1559341620000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3063 |
2019-06-01 06:22:00 |
1559341320000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3064 |
2019-06-01 06:21:00 |
1559341260000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3065 |
2019-06-01 06:11:00 |
1559340660000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3066 |
2019-06-01 06:12:00 |
1559340720000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3067 |
2019-06-01 06:08:00 |
1559340480000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3068 |
2019-06-01 06:10:00 |
1559340600000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3069 |
2019-06-01 06:07:00 |
1559340420000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3070 |
2019-06-01 06:05:00 |
1559340300000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3071 |
2019-06-01 06:03:00 |
1559340180000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3072 |
2019-06-01 06:04:00 |
1559340240000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3073 |
2019-06-01 06:01:00 |
1559340060000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3074 |
2019-06-01 05:52:00 |
1559339520000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3075 |
2019-06-01 05:53:00 |
1559339580000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3076 |
2019-06-01 05:49:00 |
1559339340000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3077 |
2019-06-01 05:50:00 |
1559339400000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3078 |
2019-06-01 05:48:00 |
1559339280000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3079 |
2019-06-01 05:47:00 |
1559339220000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3080 |
2019-06-01 05:40:00 |
1559338800000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3081 |
2019-06-01 05:41:00 |
1559338860000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3082 |
2019-06-01 05:37:00 |
1559338620000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3083 |
2019-06-01 05:38:00 |
1559338680000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3084 |
2019-06-01 05:35:00 |
1559338500000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3085 |
2019-06-01 05:34:00 |
1559338440000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3086 |
2019-06-01 05:29:00 |
1559338140000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3087 |
2019-06-01 05:28:00 |
1559338080000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3088 |
2019-06-01 05:25:00 |
1559337900000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3089 |
2019-06-01 05:26:00 |
1559337960000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3090 |
2019-06-01 05:24:00 |
1559337840000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3091 |
2019-06-01 05:23:00 |
1559337780000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3092 |
2019-06-01 05:21:00 |
1559337660000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3093 |
2019-06-01 05:20:00 |
1559337600000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3094 |
2019-06-01 05:16:00 |
1559337360000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3095 |
2019-06-01 05:15:00 |
1559337300000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3096 |
2019-06-01 05:12:00 |
1559337120000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3097 |
2019-06-01 05:12:00 |
1559337120000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3098 |
2019-06-01 05:08:00 |
1559336880000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3099 |
2019-06-01 05:09:00 |
1559336940000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3100 |
2019-06-01 05:05:00 |
1559336700000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3101 |
2019-06-01 05:06:00 |
1559336760000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3102 |
2019-06-01 05:01:00 |
1559336460000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3103 |
2019-06-01 04:55:00 |
1559336100000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3104 |
2019-06-01 04:58:00 |
1559336280000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3105 |
2019-06-01 04:56:00 |
1559336160000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3106 |
2019-06-01 04:52:00 |
1559335920000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3107 |
2019-06-01 04:53:00 |
1559335980000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3108 |
2019-06-01 04:49:00 |
1559335740000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3109 |
2019-06-01 04:51:00 |
1559335860000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3110 |
2019-06-01 04:50:00 |
1559335800000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3111 |
2019-06-01 04:48:00 |
1559335680000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3112 |
2019-06-01 04:39:00 |
1559335140000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3113 |
2019-06-01 04:39:00 |
1559335140000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3114 |
2019-06-01 04:37:00 |
1559335020000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3115 |
2019-06-01 04:36:00 |
1559334960000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3116 |
2019-06-01 04:35:00 |
1559334900000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3117 |
2019-06-01 04:34:00 |
1559334840000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3118 |
2019-06-01 04:32:00 |
1559334720000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3119 |
2019-06-01 04:31:00 |
1559334660000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3120 |
2019-06-01 04:29:00 |
1559334540000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3121 |
2019-06-01 04:28:00 |
1559334480000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3122 |
2019-06-01 04:26:00 |
1559334360000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3123 |
2019-06-01 04:23:00 |
1559334180000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3124 |
2019-06-01 04:25:00 |
1559334300000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3125 |
2019-06-01 04:24:00 |
1559334240000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3126 |
2019-06-01 04:21:00 |
1559334060000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3127 |
2019-06-01 04:20:00 |
1559334000000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3128 |
2019-06-01 04:17:00 |
1559333820000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3129 |
2019-06-01 04:16:00 |
1559333760000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3130 |
2019-06-01 04:15:00 |
1559333700000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3131 |
2019-06-01 04:14:00 |
1559333640000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3132 |
2019-06-01 04:12:00 |
1559333520000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3133 |
2019-06-01 04:11:00 |
1559333460000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3134 |
2019-06-01 04:09:00 |
1559333340000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3135 |
2019-06-01 04:06:00 |
1559333160000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3136 |
2019-06-01 04:08:00 |
1559333280000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3137 |
2019-06-01 04:05:00 |
1559333100000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3138 |
2019-06-01 04:03:00 |
1559332980000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3139 |
2019-06-01 04:02:00 |
1559332920000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3140 |
2019-06-01 04:00:00 |
1559332800000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3141 |
2019-06-01 03:59:00 |
1559332740000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3142 |
2019-06-01 03:54:00 |
1559332440000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3143 |
2019-06-01 03:53:00 |
1559332380000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3144 |
2019-06-01 03:49:00 |
1559332140000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3145 |
2019-06-01 03:48:00 |
1559332080000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3146 |
2019-06-01 03:41:00 |
1559331660000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3147 |
2019-06-01 03:40:00 |
1559331600000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3148 |
2019-06-01 03:37:00 |
1559331420000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3149 |
2019-06-01 03:36:00 |
1559331360000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3150 |
2019-06-01 03:35:00 |
1559331300000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3151 |
2019-06-01 03:33:00 |
1559331180000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3152 |
2019-06-01 03:32:00 |
1559331120000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3153 |
2019-06-01 03:30:00 |
1559331000000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3154 |
2019-06-01 03:27:00 |
1559330820000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3155 |
2019-06-01 03:25:00 |
1559330700000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3156 |
2019-06-01 03:23:00 |
1559330580000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3157 |
2019-06-01 03:22:00 |
1559330520000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3158 |
2019-06-01 03:21:00 |
1559330460000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3159 |
2019-06-01 03:19:00 |
1559330340000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3160 |
2019-06-01 03:18:00 |
1559330280000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3161 |
2019-06-01 03:16:00 |
1559330160000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3162 |
2019-06-01 03:15:00 |
1559330100000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3163 |
2019-06-01 03:13:00 |
1559329980000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3164 |
2019-06-01 03:12:00 |
1559329920000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3165 |
2019-06-01 03:11:00 |
1559329860000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3166 |
2019-06-01 03:08:00 |
1559329680000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3167 |
2019-06-01 03:06:00 |
1559329560000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3168 |
2019-06-01 03:04:00 |
1559329440000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3169 |
2019-06-01 03:00:00 |
1559329200000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3170 |
2019-06-01 02:59:00 |
1559329140000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3171 |
2019-06-01 02:50:00 |
1559328600000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3172 |
2019-06-01 02:47:00 |
1559328420000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3173 |
2019-06-01 02:44:00 |
1559328240000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3174 |
2019-06-01 02:45:00 |
1559328300000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3175 |
2019-06-01 02:40:00 |
1559328000000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3176 |
2019-06-01 02:41:00 |
1559328060000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3177 |
2019-06-01 02:37:00 |
1559327820000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3178 |
2019-06-01 02:36:00 |
1559327760000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3179 |
2019-06-01 02:32:00 |
1559327520000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3180 |
2019-06-01 02:30:00 |
1559327400000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3181 |
2019-06-01 02:31:00 |
1559327460000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3182 |
2019-06-01 02:28:00 |
1559327280000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3183 |
2019-06-01 02:29:00 |
1559327340000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3184 |
2019-06-01 02:27:00 |
1559327220000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3185 |
2019-06-01 02:23:00 |
1559326980000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3186 |
2019-06-01 02:25:00 |
1559327100000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3187 |
2019-06-01 02:22:00 |
1559326920000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3188 |
2019-06-01 02:21:00 |
1559326860000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3189 |
2019-06-01 02:16:00 |
1559326560000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3190 |
2019-06-01 02:14:00 |
1559326440000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3191 |
2019-06-01 02:11:00 |
1559326260000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3192 |
2019-06-01 02:10:00 |
1559326200000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3193 |
2019-06-01 02:06:00 |
1559325960000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3194 |
2019-06-01 02:04:00 |
1559325840000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3195 |
2019-06-01 02:05:00 |
1559325900000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3196 |
2019-06-01 02:03:00 |
1559325780000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3197 |
2019-06-01 02:00:00 |
1559325600000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3198 |
2019-06-01 02:01:00 |
1559325660000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3199 |
2019-06-01 01:56:00 |
1559325360000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3200 |
2019-06-01 01:55:00 |
1559325300000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3201 |
2019-06-01 01:48:00 |
1559324880000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3202 |
2019-06-01 01:47:00 |
1559324820000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3203 |
2019-06-01 01:45:00 |
1559324700000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3204 |
2019-06-01 01:44:00 |
1559324640000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3205 |
2019-06-01 01:39:00 |
1559324340000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3206 |
2019-06-01 01:40:00 |
1559324400000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3207 |
2019-06-01 01:32:00 |
1559323920000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3208 |
2019-06-01 01:31:00 |
1559323860000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3209 |
2019-06-01 01:27:00 |
1559323620000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3210 |
2019-06-01 01:26:00 |
1559323560000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3211 |
2019-06-01 01:25:00 |
1559323500000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3212 |
2019-06-01 01:24:00 |
1559323440000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3213 |
2019-06-01 01:19:00 |
1559323140000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3214 |
2019-06-01 01:17:00 |
1559323020000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3215 |
2019-06-01 01:16:00 |
1559322960000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3216 |
2019-06-01 01:14:00 |
1559322840000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3217 |
2019-06-01 01:13:00 |
1559322780000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3218 |
2019-06-01 01:11:00 |
1559322660000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3219 |
2019-06-01 01:10:00 |
1559322600000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3220 |
2019-06-01 01:07:00 |
1559322420000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3221 |
2019-06-01 01:05:00 |
1559322300000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3222 |
2019-06-01 01:01:00 |
1559322060000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3223 |
2019-06-01 00:51:00 |
1559321460000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3224 |
2019-06-01 00:50:00 |
1559321400000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3225 |
2019-06-01 00:49:00 |
1559321340000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3226 |
2019-06-01 00:48:00 |
1559321280000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3227 |
2019-06-01 00:47:00 |
1559321220000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3228 |
2019-06-01 00:45:00 |
1559321100000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3229 |
2019-06-01 00:42:00 |
1559320920000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3230 |
2019-06-01 00:43:00 |
1559320980000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3231 |
2019-06-01 00:40:00 |
1559320800000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3232 |
2019-06-01 00:37:00 |
1559320620000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3233 |
2019-06-01 00:39:00 |
1559320740000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3234 |
2019-06-01 00:36:00 |
1559320560000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3235 |
2019-06-01 00:20:00 |
1559319600000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3236 |
2019-06-01 00:02:00 |
1559318520000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3237 |
2019-06-01 00:01:00 |
1559318460000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3238 |
2019-05-31 23:54:00 |
1559318040000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3239 |
2019-05-31 23:56:00 |
1559318160000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3240 |
2019-05-31 23:53:00 |
1559317980000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3241 |
2019-05-31 23:52:00 |
1559317920000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3242 |
2019-05-31 23:51:00 |
1559317860000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3243 |
2019-05-31 23:49:00 |
1559317740000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3244 |
2019-05-31 23:43:00 |
1559317380000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3245 |
2019-05-31 23:42:00 |
1559317320000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3246 |
2019-05-31 23:39:00 |
1559317140000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3247 |
2019-05-31 23:40:00 |
1559317200000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3248 |
2019-05-31 23:34:00 |
1559316840000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3249 |
2019-05-31 23:33:00 |
1559316780000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3250 |
2019-05-31 23:31:00 |
1559316660000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3251 |
2019-05-31 23:28:00 |
1559316480000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3252 |
2019-05-31 23:27:00 |
1559316420000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3253 |
2019-05-31 23:24:00 |
1559316240000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3254 |
2019-05-31 23:20:00 |
1559316000000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3255 |
2019-05-31 23:23:00 |
1559316180000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3256 |
2019-05-31 23:04:00 |
1559315040000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3257 |
2019-05-31 23:02:00 |
1559314920000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3258 |
2019-05-31 23:01:00 |
1559314860000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3259 |
2019-05-31 22:47:00 |
1559314020000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3260 |
2019-05-31 22:46:00 |
1559313960000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3261 |
2019-05-31 22:37:00 |
1559313420000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3262 |
2019-05-31 22:36:00 |
1559313360000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3263 |
2019-05-31 22:34:00 |
1559313240000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3264 |
2019-05-31 22:33:00 |
1559313180000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3265 |
2019-05-31 22:30:00 |
1559313000000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3266 |
2019-05-31 22:29:00 |
1559312940000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3267 |
2019-05-31 22:17:00 |
1559312220000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3268 |
2019-05-31 22:16:00 |
1559312160000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3269 |
2019-05-31 22:14:00 |
1559312040000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3270 |
2019-05-31 22:12:00 |
1559311920000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3271 |
2019-05-31 22:09:00 |
1559311740000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3272 |
2019-05-31 22:07:00 |
1559311620000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3273 |
2019-05-31 22:04:00 |
1559311440000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3274 |
2019-05-31 22:03:00 |
1559311380000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3275 |
2019-05-31 21:56:00 |
1559310960000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3276 |
2019-05-31 21:55:00 |
1559310900000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3277 |
2019-05-31 21:52:00 |
1559310720000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3278 |
2019-05-31 21:49:00 |
1559310540000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3279 |
2019-05-31 21:37:00 |
1559309820000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3280 |
2019-05-31 21:38:00 |
1559309880000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3281 |
2019-05-31 21:36:00 |
1559309760000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3282 |
2019-05-31 21:34:00 |
1559309640000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3283 |
2019-05-31 21:35:00 |
1559309700000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3284 |
2019-05-31 21:32:00 |
1559309520000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3285 |
2019-05-31 21:30:00 |
1559309400000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3286 |
2019-05-31 21:29:00 |
1559309340000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3287 |
2019-05-31 21:27:00 |
1559309220000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3288 |
2019-05-31 21:28:00 |
1559309280000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3289 |
2019-05-31 21:24:00 |
1559309040000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3290 |
2019-05-31 21:11:00 |
1559308260000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3291 |
2019-05-31 21:06:00 |
1559307960000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3292 |
2019-05-31 21:05:00 |
1559307900000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3293 |
2019-05-31 21:03:00 |
1559307780000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3294 |
2019-05-31 21:02:00 |
1559307720000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3295 |
2019-05-31 21:01:00 |
1559307660000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3296 |
2019-05-31 21:00:00 |
1559307600000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3297 |
2019-05-31 20:51:00 |
1559307060000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3298 |
2019-05-31 20:50:00 |
1559307000000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3299 |
2019-05-31 20:47:00 |
1559306820000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3300 |
2019-05-31 20:46:00 |
1559306760000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3301 |
2019-05-31 20:41:00 |
1559306460000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3302 |
2019-05-31 20:42:00 |
1559306520000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3303 |
2019-05-31 20:39:00 |
1559306340000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3304 |
2019-05-31 20:38:00 |
1559306280000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3305 |
2019-05-31 20:36:00 |
1559306160000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3306 |
2019-05-31 20:35:00 |
1559306100000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3307 |
2019-05-31 20:27:00 |
1559305620000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3308 |
2019-05-31 20:26:00 |
1559305560000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3309 |
2019-05-31 20:24:00 |
1559305440000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3310 |
2019-05-31 20:23:00 |
1559305380000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3311 |
2019-05-31 20:22:00 |
1559305320000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3312 |
2019-05-31 20:14:00 |
1559304840000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3313 |
2019-05-31 20:13:00 |
1559304780000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3314 |
2019-05-31 20:10:00 |
1559304600000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3315 |
2019-05-31 20:09:00 |
1559304540000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3316 |
2019-05-31 20:07:00 |
1559304420000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3317 |
2019-05-31 20:00:00 |
1559304000000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3318 |
2019-05-31 19:59:00 |
1559303940000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3319 |
2019-05-31 19:54:00 |
1559303640000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3320 |
2019-05-31 19:53:00 |
1559303580000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3321 |
2019-05-31 19:49:00 |
1559303340000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3322 |
2019-05-31 19:48:00 |
1559303280000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3323 |
2019-05-31 19:45:00 |
1559303100000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3324 |
2019-05-31 19:43:00 |
1559302980000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3325 |
2019-05-31 19:44:00 |
1559303040000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3326 |
2019-05-31 19:42:00 |
1559302920000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3327 |
2019-05-31 19:39:00 |
1559302740000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3328 |
2019-05-31 19:38:00 |
1559302680000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3329 |
2019-05-31 18:59:00 |
1559300340000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3330 |
2019-05-31 19:00:00 |
1559300400000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3331 |
2019-05-31 18:49:00 |
1559299740000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3332 |
2019-05-31 18:50:00 |
1559299800000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3333 |
2019-05-31 18:43:00 |
1559299380000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3334 |
2019-05-31 18:42:00 |
1559299320000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3335 |
2019-05-31 18:40:00 |
1559299200000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3336 |
2019-05-31 18:39:00 |
1559299140000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3337 |
2019-05-31 18:37:00 |
1559299020000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3338 |
2019-05-31 18:36:00 |
1559298960000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3339 |
2019-05-31 18:13:00 |
1559297580000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3340 |
2019-05-31 18:12:00 |
1559297520000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3341 |
2019-05-31 18:07:00 |
1559297220000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3342 |
2019-05-31 17:54:00 |
1559296440000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3343 |
2019-05-31 17:51:00 |
1559296260000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3344 |
2019-05-31 17:53:00 |
1559296380000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3345 |
2019-05-31 17:50:00 |
1559296200000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3346 |
2019-05-31 17:49:00 |
1559296140000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3347 |
2019-05-31 17:48:00 |
1559296080000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3348 |
2019-05-31 17:45:00 |
1559295900000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3349 |
2019-05-31 17:44:00 |
1559295840000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3350 |
2019-05-31 17:42:00 |
1559295720000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3351 |
2019-05-31 17:41:00 |
1559295660000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3352 |
2019-05-31 17:31:00 |
1559295060000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3353 |
2019-05-31 17:30:00 |
1559295000000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3354 |
2019-05-31 17:29:00 |
1559294940000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3355 |
2019-05-31 17:25:00 |
1559294700000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3356 |
2019-05-31 17:19:00 |
1559294340000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3357 |
2019-05-31 17:09:00 |
1559293740000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3358 |
2019-05-31 17:05:00 |
1559293500000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3359 |
2019-05-31 17:04:00 |
1559293440000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3360 |
2019-05-31 16:53:00 |
1559292780000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3361 |
2019-05-31 16:52:00 |
1559292720000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3362 |
2019-05-31 16:49:00 |
1559292540000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3363 |
2019-05-31 16:50:00 |
1559292600000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3364 |
2019-05-31 16:45:00 |
1559292300000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3365 |
2019-05-31 16:44:00 |
1559292240000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3366 |
2019-05-31 16:34:00 |
1559291640000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3367 |
2019-05-31 16:33:00 |
1559291580000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3368 |
2019-05-31 16:32:00 |
1559291520000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3369 |
2019-05-31 16:31:00 |
1559291460000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3370 |
2019-05-31 16:15:00 |
1559290500000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3371 |
2019-05-31 16:16:00 |
1559290560000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3372 |
2019-05-31 16:13:00 |
1559290380000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3373 |
2019-05-31 16:14:00 |
1559290440000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3374 |
2019-05-31 16:06:00 |
1559289960000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3375 |
2019-05-31 16:05:00 |
1559289900000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3376 |
2019-05-31 16:03:00 |
1559289780000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3377 |
2019-05-31 16:00:00 |
1559289600000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3378 |
2019-05-31 15:59:00 |
1559289540000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3379 |
2019-05-31 15:54:00 |
1559289240000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3380 |
2019-05-31 15:53:00 |
1559289180000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3381 |
2019-05-31 15:53:00 |
1559289180000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3382 |
2019-05-31 15:52:00 |
1559289120000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3383 |
2019-05-31 15:49:00 |
1559288940000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3384 |
2019-05-31 15:48:00 |
1559288880000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3385 |
2019-05-31 15:45:00 |
1559288700000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3386 |
2019-05-31 15:44:00 |
1559288640000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3387 |
2019-05-31 15:31:00 |
1559287860000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3388 |
2019-05-31 15:31:00 |
1559287860000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3389 |
2019-05-31 15:20:00 |
1559287200000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3390 |
2019-05-31 15:19:00 |
1559287140000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3391 |
2019-05-31 15:14:00 |
1559286840000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3392 |
2019-05-31 15:14:00 |
1559286840000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3393 |
2019-05-31 15:09:00 |
1559286540000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3394 |
2019-05-31 15:08:00 |
1559286480000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3395 |
2019-05-31 14:59:00 |
1559285940000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3396 |
2019-05-31 14:58:00 |
1559285880000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3397 |
2019-05-31 14:50:00 |
1559285400000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3398 |
2019-05-31 14:50:00 |
1559285400000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3399 |
2019-05-31 14:47:00 |
1559285220000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3400 |
2019-05-31 14:37:00 |
1559284620000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3401 |
2019-05-31 14:30:00 |
1559284200000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3402 |
2019-05-31 14:24:00 |
1559283840000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3403 |
2019-05-31 14:23:00 |
1559283780000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3404 |
2019-05-31 14:11:00 |
1559283060000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3405 |
2019-05-31 14:11:00 |
1559283060000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3406 |
2019-05-31 13:56:00 |
1559282160000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3407 |
2019-05-31 13:55:00 |
1559282100000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3408 |
2019-05-31 13:53:00 |
1559281980000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3409 |
2019-05-31 13:48:00 |
1559281680000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3410 |
2019-05-31 13:26:00 |
1559280360000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3411 |
2019-05-31 13:25:00 |
1559280300000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3412 |
2019-05-31 13:22:00 |
1559280120000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3413 |
2019-05-31 13:21:00 |
1559280060000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3414 |
2019-05-31 12:59:00 |
1559278740000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3415 |
2019-05-31 12:58:00 |
1559278680000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3416 |
2019-05-31 12:50:00 |
1559278200000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3417 |
2019-05-31 12:49:00 |
1559278140000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3418 |
2019-05-31 12:27:00 |
1559276820000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3419 |
2019-05-31 12:25:00 |
1559276700000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3420 |
2019-05-31 12:25:00 |
1559276700000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3421 |
2019-05-31 12:24:00 |
1559276640000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3422 |
2019-05-31 12:17:00 |
1559276220000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3423 |
2019-05-31 12:17:00 |
1559276220000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3424 |
2019-05-31 12:15:00 |
1559276100000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3425 |
2019-05-31 12:14:00 |
1559276040000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3426 |
2019-05-31 12:08:00 |
1559275680000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3427 |
2019-05-31 12:08:00 |
1559275680000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3428 |
2019-05-31 11:55:00 |
1559274900000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3429 |
2019-05-31 11:54:00 |
1559274840000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3430 |
2019-05-31 11:45:00 |
1559274300000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3431 |
2019-05-31 11:44:00 |
1559274240000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3432 |
2019-05-31 11:36:00 |
1559273760000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3433 |
2019-05-31 11:37:00 |
1559273820000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3434 |
2019-05-31 11:35:00 |
1559273700000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3435 |
2019-05-31 11:27:00 |
1559273220000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3436 |
2019-05-31 11:19:00 |
1559272740000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3437 |
2019-05-31 11:18:00 |
1559272680000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3438 |
2019-05-31 11:09:00 |
1559272140000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3439 |
2019-05-31 11:03:00 |
1559271780000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3440 |
2019-05-31 11:02:00 |
1559271720000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3441 |
2019-05-31 10:57:00 |
1559271420000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3442 |
2019-05-31 10:55:00 |
1559271300000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3443 |
2019-05-31 10:53:00 |
1559271180000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3444 |
2019-05-31 10:53:00 |
1559271180000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3445 |
2019-05-31 10:51:00 |
1559271060000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3446 |
2019-05-31 10:48:00 |
1559270880000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3447 |
2019-05-31 10:48:00 |
1559270880000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3448 |
2019-05-31 10:45:00 |
1559270700000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3449 |
2019-05-31 10:42:00 |
1559270520000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3450 |
2019-05-31 10:40:00 |
1559270400000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3451 |
2019-05-31 10:38:00 |
1559270280000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3452 |
2019-05-31 10:36:00 |
1559270160000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3453 |
2019-05-31 10:37:00 |
1559270220000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3454 |
2019-05-31 10:34:00 |
1559270040000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3455 |
2019-05-31 10:33:00 |
1559269980000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3456 |
2019-05-31 10:33:00 |
1559269980000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3457 |
2019-05-31 10:32:00 |
1559269920000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3458 |
2019-05-31 10:27:00 |
1559269620000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3459 |
2019-05-31 10:28:00 |
1559269680000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3460 |
2019-05-31 10:27:00 |
1559269620000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3461 |
2019-05-31 10:25:00 |
1559269500000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3462 |
2019-05-31 01:43:00 |
1559238180000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3463 |
2019-05-31 01:40:00 |
1559238000000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3464 |
2019-05-31 01:36:00 |
1559237760000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3465 |
2019-05-31 01:35:00 |
1559237700000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3466 |
2019-05-31 01:32:00 |
1559237520000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3467 |
2019-05-31 01:31:00 |
1559237460000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3468 |
2019-05-31 01:19:00 |
1559236740000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3469 |
2019-05-31 01:18:00 |
1559236680000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3470 |
2019-05-31 01:16:00 |
1559236560000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3471 |
2019-05-31 01:15:00 |
1559236500000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3472 |
2019-05-31 01:10:00 |
1559236200000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3473 |
2019-05-31 01:07:00 |
1559236020000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3474 |
2019-05-31 01:05:00 |
1559235900000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3475 |
2019-05-31 01:03:00 |
1559235780000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3476 |
2019-05-31 01:04:00 |
1559235840000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3477 |
2019-05-31 01:01:00 |
1559235660000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3478 |
2019-05-31 00:59:00 |
1559235540000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3479 |
2019-05-31 00:58:00 |
1559235480000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3480 |
2019-05-31 00:54:00 |
1559235240000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3481 |
2019-05-31 00:53:00 |
1559235180000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3482 |
2019-05-30 23:59:00 |
1559231940000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3483 |
2019-05-30 23:58:00 |
1559231880000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3484 |
2019-05-30 23:54:00 |
1559231640000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3485 |
2019-05-30 23:52:00 |
1559231520000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3486 |
2019-05-30 23:48:00 |
1559231280000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3487 |
2019-05-30 23:47:00 |
1559231220000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3488 |
2019-05-30 23:25:00 |
1559229900000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3489 |
2019-05-30 23:24:00 |
1559229840000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3490 |
2019-05-30 23:10:00 |
1559229000000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3491 |
2019-05-30 23:09:00 |
1559228940000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3492 |
2019-05-30 23:08:00 |
1559228880000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3493 |
2019-05-30 23:07:00 |
1559228820000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3494 |
2019-05-30 23:05:00 |
1559228700000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3495 |
2019-05-30 23:03:00 |
1559228580000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3496 |
2019-05-30 23:01:00 |
1559228460000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3497 |
2019-05-30 23:02:00 |
1559228520000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3498 |
2019-05-30 22:58:00 |
1559228280000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3499 |
2019-05-30 22:54:00 |
1559228040000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3500 |
2019-05-30 22:53:00 |
1559227980000 |
13.50 |
6.70 |
1.15 |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3501 |
2019-05-30 22:50:00 |
1559227800000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3502 |
2019-05-30 22:52:00 |
1559227920000 |
14.50 |
6.90 |
1.14 |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3503 |
2019-05-30 22:47:00 |
1559227620000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3504 |
2019-05-30 22:42:00 |
1559227320000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3505 |
2019-05-30 22:40:00 |
1559227200000 |
14.50↑ |
6.90↑ |
1.14↓ |
6.32 |
80.40 |
0.96 |
0.91 |
0.92 |
3506 |
2019-05-30 22:25:00 |
1559226300000 |
13.50↓ |
6.70↓ |
1.15↑ |
6.78 |
79.57 |
0.90 |
0.92 |
0.92 |
3507 |
2019-05-30 22:09:00 |
1559225340000 |
14.25↑ |
6.85↑ |
1.14↓ |
6.42 |
80.23 |
0.95 |
0.91 |
0.91 |
3508 |
2019-05-30 22:10:00 |
1559225400000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3509 |
2019-05-30 22:08:00 |
1559225280000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3510 |
2019-05-30 22:07:00 |
1559225220000 |
14.25↑ |
6.85↑ |
1.14↓ |
6.42 |
80.23 |
0.95 |
0.91 |
0.91 |
3511 |
2019-05-30 21:59:00 |
1559224740000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3512 |
2019-05-30 21:58:00 |
1559224680000 |
14.25↑ |
6.85↑ |
1.14↓ |
6.42 |
80.23 |
0.95 |
0.91 |
0.91 |
3513 |
2019-05-30 21:53:00 |
1559224380000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3514 |
2019-05-30 21:52:00 |
1559224320000 |
14.25↑ |
6.85↑ |
1.14↓ |
6.42 |
80.23 |
0.95 |
0.91 |
0.91 |
3515 |
2019-05-30 21:33:00 |
1559223180000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3516 |
2019-05-30 21:32:00 |
1559223120000 |
14.25↑ |
6.85↑ |
1.14↓ |
6.42 |
80.23 |
0.95 |
0.91 |
0.91 |
3517 |
2019-05-30 21:12:00 |
1559221920000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3518 |
2019-05-30 21:11:00 |
1559221860000 |
14.25↑ |
6.85↑ |
1.14↓ |
6.42 |
80.23 |
0.95 |
0.91 |
0.91 |
3519 |
2019-05-30 20:49:00 |
1559220540000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3520 |
2019-05-30 20:48:00 |
1559220480000 |
14.25↑ |
6.85↑ |
1.14↓ |
6.42 |
80.23 |
0.95 |
0.91 |
0.91 |
3521 |
2019-05-30 20:39:00 |
1559219940000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3522 |
2019-05-30 20:38:00 |
1559219880000 |
14.25↑ |
6.85↑ |
1.14↓ |
6.42 |
80.23 |
0.95 |
0.91 |
0.91 |
3523 |
2019-05-30 20:34:00 |
1559219640000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3524 |
2019-05-30 20:33:00 |
1559219580000 |
14.25↑ |
6.85↑ |
1.14↓ |
6.42 |
80.23 |
0.95 |
0.91 |
0.91 |
3525 |
2019-05-30 20:26:00 |
1559219160000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3526 |
2019-05-30 20:24:00 |
1559219040000 |
14.25↑ |
6.85↑ |
1.14↓ |
6.42 |
80.23 |
0.95 |
0.91 |
0.91 |
3527 |
2019-05-30 20:21:00 |
1559218860000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3528 |
2019-05-30 20:15:00 |
1559218500000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3529 |
2019-05-30 20:14:00 |
1559218440000 |
14.25↑ |
6.85↑ |
1.14↓ |
6.42 |
80.23 |
0.95 |
0.91 |
0.91 |
3530 |
2019-05-30 20:12:00 |
1559218320000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3531 |
2019-05-30 20:11:00 |
1559218260000 |
14.25↑ |
6.85↑ |
1.14↓ |
6.42 |
80.23 |
0.95 |
0.91 |
0.91 |
3532 |
2019-05-30 20:05:00 |
1559217900000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3533 |
2019-05-30 20:04:00 |
1559217840000 |
14.25↑ |
6.85↑ |
1.14↓ |
6.42 |
80.23 |
0.95 |
0.91 |
0.91 |
3534 |
2019-05-30 19:57:00 |
1559217420000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3535 |
2019-05-30 19:56:00 |
1559217360000 |
14.25↑ |
6.85↑ |
1.14↓ |
6.42 |
80.23 |
0.95 |
0.91 |
0.91 |
3536 |
2019-05-30 19:46:00 |
1559216760000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3537 |
2019-05-30 19:43:00 |
1559216580000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3538 |
2019-05-30 19:42:00 |
1559216520000 |
14.25↑ |
6.85↑ |
1.14↓ |
6.42 |
80.23 |
0.95 |
0.91 |
0.91 |
3539 |
2019-05-30 19:40:00 |
1559216400000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3540 |
2019-05-30 19:28:00 |
1559215680000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3541 |
2019-05-30 19:27:00 |
1559215620000 |
14.25 |
6.85 |
1.14 |
6.42 |
80.23 |
0.95 |
0.91 |
0.91 |
3542 |
2019-05-30 19:00:00 |
1559214000000 |
14.25↑ |
6.85↑ |
1.14↓ |
6.42 |
80.23 |
0.95 |
0.91 |
0.91 |
3543 |
2019-05-30 19:01:00 |
1559214060000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3544 |
2019-05-30 18:49:00 |
1559213340000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3545 |
2019-05-30 18:48:00 |
1559213280000 |
14.25↑ |
6.85↑ |
1.14↓ |
6.42 |
80.23 |
0.95 |
0.91 |
0.91 |
3546 |
2019-05-30 18:47:00 |
1559213220000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3547 |
2019-05-30 18:46:00 |
1559213160000 |
14.25 |
6.85 |
1.14 |
6.42 |
80.23 |
0.95 |
0.91 |
0.91 |
3548 |
2019-05-30 18:40:00 |
1559212800000 |
14.25↑ |
6.85↑ |
1.14↓ |
6.42 |
80.23 |
0.95 |
0.91 |
0.91 |
3549 |
2019-05-30 18:41:00 |
1559212860000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3550 |
2019-05-30 18:31:00 |
1559212260000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3551 |
2019-05-30 18:28:00 |
1559212080000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3552 |
2019-05-30 18:30:00 |
1559212200000 |
14.25 |
6.85 |
1.14 |
6.42 |
80.23 |
0.95 |
0.91 |
0.91 |
3553 |
2019-05-30 18:27:00 |
1559212020000 |
14.25↑ |
6.85↑ |
1.14↓ |
6.42 |
80.23 |
0.95 |
0.91 |
0.91 |
3554 |
2019-05-30 18:24:00 |
1559211840000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3555 |
2019-05-30 18:23:00 |
1559211780000 |
14.25↑ |
6.85↑ |
1.14↓ |
6.42 |
80.23 |
0.95 |
0.91 |
0.91 |
3556 |
2019-05-30 18:22:00 |
1559211720000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3557 |
2019-05-30 18:19:00 |
1559211540000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3558 |
2019-05-30 18:18:00 |
1559211480000 |
14.25↑ |
6.85↑ |
1.14↓ |
6.42 |
80.23 |
0.95 |
0.91 |
0.91 |
3559 |
2019-05-30 18:15:00 |
1559211300000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3560 |
2019-05-30 18:14:00 |
1559211240000 |
14.25↑ |
6.85↑ |
1.14↓ |
6.42 |
80.23 |
0.95 |
0.91 |
0.91 |
3561 |
2019-05-30 18:12:00 |
1559211120000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3562 |
2019-05-30 18:11:00 |
1559211060000 |
14.25↑ |
6.85↑ |
1.14↓ |
6.42 |
80.23 |
0.95 |
0.91 |
0.91 |
3563 |
2019-05-30 18:10:00 |
1559211000000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3564 |
2019-05-30 18:09:00 |
1559210940000 |
14.25↑ |
6.85↑ |
1.14↓ |
6.42 |
80.23 |
0.95 |
0.91 |
0.91 |
3565 |
2019-05-30 18:07:00 |
1559210820000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3566 |
2019-05-30 18:06:00 |
1559210760000 |
14.25↑ |
6.85↑ |
1.14↓ |
6.42 |
80.23 |
0.95 |
0.91 |
0.91 |
3567 |
2019-05-30 18:05:00 |
1559210700000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3568 |
2019-05-30 18:02:00 |
1559210520000 |
14.25 |
6.85 |
1.14 |
6.42 |
80.23 |
0.95 |
0.91 |
0.91 |
3569 |
2019-05-30 18:04:00 |
1559210640000 |
14.25↑ |
6.85↑ |
1.14↓ |
6.42 |
80.23 |
0.95 |
0.91 |
0.91 |
3570 |
2019-05-30 18:01:00 |
1559210460000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3571 |
2019-05-30 18:00:00 |
1559210400000 |
14.25↑ |
6.85↑ |
1.14↓ |
6.42 |
80.23 |
0.95 |
0.91 |
0.91 |
3572 |
2019-05-30 00:43:00 |
1559148180000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3573 |
2019-05-30 00:41:00 |
1559148060000 |
14.25↑ |
6.85↑ |
1.14↓ |
6.42 |
80.23 |
0.95 |
0.91 |
0.91 |
3574 |
2019-05-30 00:34:00 |
1559147640000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3575 |
2019-05-30 00:26:00 |
1559147160000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3576 |
2019-05-30 00:25:00 |
1559147100000 |
14.25↑ |
6.85↑ |
1.14↓ |
6.42 |
80.23 |
0.95 |
0.91 |
0.91 |
3577 |
2019-05-30 00:14:00 |
1559146440000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3578 |
2019-05-30 00:13:00 |
1559146380000 |
14.25↑ |
6.85↑ |
1.14↓ |
6.42 |
80.23 |
0.95 |
0.91 |
0.91 |
3579 |
2019-05-30 00:09:00 |
1559146140000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3580 |
2019-05-30 00:08:00 |
1559146080000 |
14.25↑ |
6.85↑ |
1.14↓ |
6.42 |
80.23 |
0.95 |
0.91 |
0.91 |
3581 |
2019-05-30 00:06:00 |
1559145960000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3582 |
2019-05-30 00:05:00 |
1559145900000 |
14.25↑ |
6.85↑ |
1.14↓ |
6.42 |
80.23 |
0.95 |
0.91 |
0.91 |
3583 |
2019-05-29 23:50:00 |
1559145000000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3584 |
2019-05-29 23:49:00 |
1559144940000 |
14.25↑ |
6.85↑ |
1.14↓ |
6.42 |
80.23 |
0.95 |
0.91 |
0.91 |
3585 |
2019-05-29 23:47:00 |
1559144820000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3586 |
2019-05-29 23:46:00 |
1559144760000 |
14.25↑ |
6.85↑ |
1.14↓ |
6.42 |
80.23 |
0.95 |
0.91 |
0.91 |
3587 |
2019-05-29 23:45:00 |
1559144700000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3588 |
2019-05-29 23:32:00 |
1559143920000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3589 |
2019-05-29 23:30:00 |
1559143800000 |
14.25 |
6.85 |
1.14 |
6.42 |
80.23 |
0.95 |
0.91 |
0.91 |
3590 |
2019-05-29 23:28:00 |
1559143680000 |
14.25↑ |
6.85↑ |
1.14↓ |
6.42 |
80.23 |
0.95 |
0.91 |
0.91 |
3591 |
2019-05-29 23:29:00 |
1559143740000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3592 |
2019-05-29 23:24:00 |
1559143440000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3593 |
2019-05-29 23:23:00 |
1559143380000 |
14.25↑ |
6.85↑ |
1.14↓ |
6.42 |
80.23 |
0.95 |
0.91 |
0.91 |
3594 |
2019-05-29 23:13:00 |
1559142780000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3595 |
2019-05-29 23:11:00 |
1559142660000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3596 |
2019-05-29 23:10:00 |
1559142600000 |
14.25↑ |
6.85↑ |
1.14↓ |
6.42 |
80.23 |
0.95 |
0.91 |
0.91 |
3597 |
2019-05-29 23:08:00 |
1559142480000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3598 |
2019-05-29 23:07:00 |
1559142420000 |
14.25↑ |
6.85↑ |
1.14↓ |
6.42 |
80.23 |
0.95 |
0.91 |
0.91 |
3599 |
2019-05-29 23:05:00 |
1559142300000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3600 |
2019-05-29 23:04:00 |
1559142240000 |
14.25↑ |
6.85↑ |
1.14↓ |
6.42 |
80.23 |
0.95 |
0.91 |
0.91 |
3601 |
2019-05-29 23:03:00 |
1559142180000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3602 |
2019-05-29 23:02:00 |
1559142120000 |
14.25↑ |
6.85↑ |
1.14↓ |
6.42 |
80.23 |
0.95 |
0.91 |
0.91 |
3603 |
2019-05-29 23:01:00 |
1559142060000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3604 |
2019-05-29 23:00:00 |
1559142000000 |
14.25↑ |
6.85↑ |
1.14↓ |
6.42 |
80.23 |
0.95 |
0.91 |
0.91 |
3605 |
2019-05-29 22:58:00 |
1559141880000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3606 |
2019-05-29 22:57:00 |
1559141820000 |
14.25↑ |
6.85↑ |
1.14↓ |
6.42 |
80.23 |
0.95 |
0.91 |
0.91 |
3607 |
2019-05-29 22:54:00 |
1559141640000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3608 |
2019-05-29 22:53:00 |
1559141580000 |
14.25↑ |
6.85↑ |
1.14↓ |
6.42 |
80.23 |
0.95 |
0.91 |
0.91 |
3609 |
2019-05-29 22:37:00 |
1559140620000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3610 |
2019-05-29 22:36:00 |
1559140560000 |
14.25↑ |
6.85↑ |
1.14↓ |
6.42 |
80.23 |
0.95 |
0.91 |
0.91 |
3611 |
2019-05-29 22:34:00 |
1559140440000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3612 |
2019-05-29 22:33:00 |
1559140380000 |
14.25↑ |
6.85↑ |
1.14↓ |
6.42 |
80.23 |
0.95 |
0.91 |
0.91 |
3613 |
2019-05-29 22:29:00 |
1559140140000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3614 |
2019-05-29 22:28:00 |
1559140080000 |
14.25↑ |
6.85↑ |
1.14↓ |
6.42 |
80.23 |
0.95 |
0.91 |
0.91 |
3615 |
2019-05-29 22:27:00 |
1559140020000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3616 |
2019-05-29 22:26:00 |
1559139960000 |
14.25↑ |
6.85↑ |
1.14↓ |
6.42 |
80.23 |
0.95 |
0.91 |
0.91 |
3617 |
2019-05-29 22:23:00 |
1559139780000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3618 |
2019-05-29 22:22:00 |
1559139720000 |
14.25↑ |
6.85↑ |
1.14↓ |
6.42 |
80.23 |
0.95 |
0.91 |
0.91 |
3619 |
2019-05-29 22:18:00 |
1559139480000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3620 |
2019-05-29 22:17:00 |
1559139420000 |
14.25↑ |
6.85↑ |
1.14↓ |
6.42 |
80.23 |
0.95 |
0.91 |
0.91 |
3621 |
2019-05-29 22:14:00 |
1559139240000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3622 |
2019-05-29 22:13:00 |
1559139180000 |
14.25↑ |
6.85↑ |
1.14↓ |
6.42 |
80.23 |
0.95 |
0.91 |
0.91 |
3623 |
2019-05-29 22:11:00 |
1559139060000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3624 |
2019-05-29 22:10:00 |
1559139000000 |
14.25↑ |
6.85↑ |
1.14↓ |
6.42 |
80.23 |
0.95 |
0.91 |
0.91 |
3625 |
2019-05-29 22:09:00 |
1559138940000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3626 |
2019-05-29 22:08:00 |
1559138880000 |
14.25↑ |
6.85↑ |
1.14↓ |
6.42 |
80.23 |
0.95 |
0.91 |
0.91 |
3627 |
2019-05-29 22:06:00 |
1559138760000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3628 |
2019-05-29 22:05:00 |
1559138700000 |
14.25↑ |
6.85↑ |
1.14↓ |
6.42 |
80.23 |
0.95 |
0.91 |
0.91 |
3629 |
2019-05-29 22:03:00 |
1559138580000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3630 |
2019-05-29 22:02:00 |
1559138520000 |
14.25↑ |
6.85↑ |
1.14↓ |
6.42 |
80.23 |
0.95 |
0.91 |
0.91 |
3631 |
2019-05-29 22:01:00 |
1559138460000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3632 |
2019-05-29 22:00:00 |
1559138400000 |
14.25↑ |
6.85↑ |
1.14↓ |
6.42 |
80.23 |
0.95 |
0.91 |
0.91 |
3633 |
2019-05-29 21:56:00 |
1559138160000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3634 |
2019-05-29 21:55:00 |
1559138100000 |
14.25↑ |
6.85↑ |
1.14↓ |
6.42 |
80.23 |
0.95 |
0.91 |
0.91 |
3635 |
2019-05-29 21:54:00 |
1559138040000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3636 |
2019-05-29 21:52:00 |
1559137920000 |
14.25↑ |
6.85↑ |
1.14↓ |
6.42 |
80.23 |
0.95 |
0.91 |
0.91 |
3637 |
2019-05-29 21:50:00 |
1559137800000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3638 |
2019-05-29 21:49:00 |
1559137740000 |
14.25↑ |
6.85↑ |
1.14↓ |
6.42 |
80.23 |
0.95 |
0.91 |
0.91 |
3639 |
2019-05-29 11:06:00 |
1559099160000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3640 |
2019-05-29 11:05:00 |
1559099100000 |
14.25↑ |
6.85↑ |
1.14↓ |
6.42 |
80.23 |
0.95 |
0.91 |
0.91 |
3641 |
2019-05-29 10:53:00 |
1559098380000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3642 |
2019-05-29 10:52:00 |
1559098320000 |
14.25↑ |
6.85↑ |
1.14↓ |
6.42 |
80.23 |
0.95 |
0.91 |
0.91 |
3643 |
2019-05-29 10:50:00 |
1559098200000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3644 |
2019-05-29 10:47:00 |
1559098020000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3645 |
2019-05-29 10:45:00 |
1559097900000 |
14.25↑ |
6.85↑ |
1.14↓ |
6.42 |
80.23 |
0.95 |
0.91 |
0.91 |
3646 |
2019-05-29 10:38:00 |
1559097480000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3647 |
2019-05-29 10:37:00 |
1559097420000 |
14.25↑ |
6.85↑ |
1.14↓ |
6.42 |
80.23 |
0.95 |
0.91 |
0.91 |
3648 |
2019-05-29 10:34:00 |
1559097240000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3649 |
2019-05-29 10:33:00 |
1559097180000 |
14.25↑ |
6.85↑ |
1.14↓ |
6.42 |
80.23 |
0.95 |
0.91 |
0.91 |
3650 |
2019-05-29 10:25:00 |
1559096700000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3651 |
2019-05-29 10:19:00 |
1559096340000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3652 |
2019-05-29 10:18:00 |
1559096280000 |
14.25↑ |
6.85↑ |
1.14↓ |
6.42 |
80.23 |
0.95 |
0.91 |
0.91 |
3653 |
2019-05-29 10:16:00 |
1559096160000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3654 |
2019-05-29 10:12:00 |
1559095920000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3655 |
2019-05-29 10:11:00 |
1559095860000 |
14.25↑ |
6.85↑ |
1.14↓ |
6.42 |
80.23 |
0.95 |
0.91 |
0.91 |
3656 |
2019-05-29 10:07:00 |
1559095620000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3657 |
2019-05-29 10:06:00 |
1559095560000 |
14.25↑ |
6.85↑ |
1.14↓ |
6.42 |
80.23 |
0.95 |
0.91 |
0.91 |
3658 |
2019-05-29 10:02:00 |
1559095320000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3659 |
2019-05-29 10:01:00 |
1559095260000 |
14.25↑ |
6.85↑ |
1.14↓ |
6.42 |
80.23 |
0.95 |
0.91 |
0.91 |
3660 |
2019-05-29 09:58:00 |
1559095080000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3661 |
2019-05-29 09:57:00 |
1559095020000 |
14.25↑ |
6.85↑ |
1.14↓ |
6.42 |
80.23 |
0.95 |
0.91 |
0.91 |
3662 |
2019-05-29 09:56:00 |
1559094960000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3663 |
2019-05-29 09:55:00 |
1559094900000 |
14.25 |
6.85 |
1.14 |
6.42 |
80.23 |
0.95 |
0.91 |
0.91 |
3664 |
2019-05-29 09:53:00 |
1559094780000 |
14.25↑ |
6.85↑ |
1.14↓ |
6.42 |
80.23 |
0.95 |
0.91 |
0.91 |
3665 |
2019-05-29 09:42:00 |
1559094120000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3666 |
2019-05-29 09:41:00 |
1559094060000 |
14.25↑ |
6.85↑ |
1.14↓ |
6.42 |
80.23 |
0.95 |
0.91 |
0.91 |
3667 |
2019-05-29 09:33:00 |
1559093580000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3668 |
2019-05-29 09:33:00 |
1559093580000 |
14.25↑ |
6.85↑ |
1.14↓ |
6.42 |
80.23 |
0.95 |
0.91 |
0.91 |
3669 |
2019-05-29 09:31:00 |
1559093460000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3670 |
2019-05-29 09:25:00 |
1559093100000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3671 |
2019-05-29 09:19:00 |
1559092740000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3672 |
2019-05-29 09:18:00 |
1559092680000 |
14.00↑ |
6.85↑ |
1.15↓ |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
3673 |
2019-05-29 09:15:00 |
1559092500000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3674 |
2019-05-29 09:14:00 |
1559092440000 |
14.00↑ |
6.85↑ |
1.15↓ |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
3675 |
2019-05-29 09:14:00 |
1559092440000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3676 |
2019-05-29 09:12:00 |
1559092320000 |
14.00↑ |
6.85↑ |
1.15↓ |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
3677 |
2019-05-29 09:11:00 |
1559092260000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3678 |
2019-05-29 09:10:00 |
1559092200000 |
14.00↑ |
6.85↑ |
1.15↓ |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
3679 |
2019-05-29 09:08:00 |
1559092080000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3680 |
2019-05-29 09:07:00 |
1559092020000 |
14.00↑ |
6.85↑ |
1.15↓ |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
3681 |
2019-05-29 09:03:00 |
1559091780000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3682 |
2019-05-29 09:02:00 |
1559091720000 |
14.00↑ |
6.85↑ |
1.15↓ |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
3683 |
2019-05-29 09:02:00 |
1559091720000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3684 |
2019-05-29 09:01:00 |
1559091660000 |
14.00↑ |
6.85↑ |
1.15↓ |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
3685 |
2019-05-29 08:59:00 |
1559091540000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3686 |
2019-05-29 08:58:00 |
1559091480000 |
14.00↑ |
6.85↑ |
1.15↓ |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
3687 |
2019-05-29 08:55:00 |
1559091300000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3688 |
2019-05-29 08:53:00 |
1559091180000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3689 |
2019-05-29 08:51:00 |
1559091060000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3690 |
2019-05-29 08:50:00 |
1559091000000 |
14.00↑ |
6.85↑ |
1.15↓ |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
3691 |
2019-05-29 08:49:00 |
1559090940000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3692 |
2019-05-29 08:48:00 |
1559090880000 |
14.00↑ |
6.85↑ |
1.15↓ |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
3693 |
2019-05-29 08:45:00 |
1559090700000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3694 |
2019-05-29 08:44:00 |
1559090640000 |
14.00↑ |
6.85↑ |
1.15↓ |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
3695 |
2019-05-29 08:40:00 |
1559090400000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3696 |
2019-05-29 08:39:00 |
1559090340000 |
14.00↑ |
6.85↑ |
1.15↓ |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
3697 |
2019-05-29 08:37:00 |
1559090220000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3698 |
2019-05-29 08:35:00 |
1559090100000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3699 |
2019-05-29 08:34:00 |
1559090040000 |
14.00↑ |
6.85↑ |
1.15↓ |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
3700 |
2019-05-29 08:31:00 |
1559089860000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3701 |
2019-05-29 08:30:00 |
1559089800000 |
14.00↑ |
6.85↑ |
1.15↓ |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
3702 |
2019-05-29 08:29:00 |
1559089740000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3703 |
2019-05-29 08:19:00 |
1559089140000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3704 |
2019-05-29 08:18:00 |
1559089080000 |
14.00↑ |
6.85↑ |
1.15↓ |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
3705 |
2019-05-29 08:13:00 |
1559088780000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3706 |
2019-05-29 08:12:00 |
1559088720000 |
14.00↑ |
6.85↑ |
1.15↓ |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
3707 |
2019-05-29 08:09:00 |
1559088540000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3708 |
2019-05-29 08:08:00 |
1559088480000 |
14.00 |
6.85 |
1.15 |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
3709 |
2019-05-29 08:06:00 |
1559088360000 |
14.00↑ |
6.85↑ |
1.15↓ |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
3710 |
2019-05-29 08:04:00 |
1559088240000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3711 |
2019-05-29 08:02:00 |
1559088120000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3712 |
2019-05-29 07:59:00 |
1559087940000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3713 |
2019-05-29 07:58:00 |
1559087880000 |
14.00↑ |
6.85↑ |
1.15↓ |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
3714 |
2019-05-29 07:57:00 |
1559087820000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3715 |
2019-05-29 07:56:00 |
1559087760000 |
14.00↑ |
6.85↑ |
1.15↓ |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
3716 |
2019-05-29 07:51:00 |
1559087460000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3717 |
2019-05-29 07:49:00 |
1559087340000 |
14.00↑ |
6.85↑ |
1.15↓ |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
3718 |
2019-05-29 07:47:00 |
1559087220000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3719 |
2019-05-29 07:45:00 |
1559087100000 |
14.00↑ |
6.85↑ |
1.15↓ |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
3720 |
2019-05-29 07:44:00 |
1559087040000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3721 |
2019-05-29 07:43:00 |
1559086980000 |
14.00↑ |
6.85↑ |
1.15↓ |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
3722 |
2019-05-29 07:42:00 |
1559086920000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3723 |
2019-05-29 07:41:00 |
1559086860000 |
14.00↑ |
6.85↑ |
1.15↓ |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
3724 |
2019-05-29 07:39:00 |
1559086740000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3725 |
2019-05-29 07:39:00 |
1559086740000 |
14.00 |
6.85 |
1.15 |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
3726 |
2019-05-29 07:37:00 |
1559086620000 |
14.00↑ |
6.85↑ |
1.15↓ |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
3727 |
2019-05-29 07:35:00 |
1559086500000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3728 |
2019-05-29 07:34:00 |
1559086440000 |
14.00↑ |
6.85↑ |
1.15↓ |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
3729 |
2019-05-29 07:32:00 |
1559086320000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3730 |
2019-05-29 07:31:00 |
1559086260000 |
14.00 |
6.85 |
1.15 |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
3731 |
2019-05-29 07:29:00 |
1559086140000 |
14.00↑ |
6.85↑ |
1.15↓ |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
3732 |
2019-05-29 07:28:00 |
1559086080000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3733 |
2019-05-29 07:27:00 |
1559086020000 |
14.00 |
6.85 |
1.15 |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
3734 |
2019-05-29 07:25:00 |
1559085900000 |
14.00↑ |
6.85↑ |
1.15↓ |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
3735 |
2019-05-29 07:23:00 |
1559085780000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3736 |
2019-05-29 07:22:00 |
1559085720000 |
14.00↑ |
6.85↑ |
1.15↓ |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
3737 |
2019-05-29 07:19:00 |
1559085540000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3738 |
2019-05-29 07:18:00 |
1559085480000 |
14.00↑ |
6.85↑ |
1.15↓ |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
3739 |
2019-05-29 07:11:00 |
1559085060000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3740 |
2019-05-29 07:10:00 |
1559085000000 |
14.00↑ |
6.85↑ |
1.15↓ |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
3741 |
2019-05-29 07:02:00 |
1559084520000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3742 |
2019-05-29 07:01:00 |
1559084460000 |
14.00↑ |
6.85↑ |
1.15↓ |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
3743 |
2019-05-29 06:59:00 |
1559084340000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3744 |
2019-05-29 06:58:00 |
1559084280000 |
14.00↑ |
6.85↑ |
1.15↓ |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
3745 |
2019-05-29 06:55:00 |
1559084100000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3746 |
2019-05-29 06:51:00 |
1559083860000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3747 |
2019-05-29 06:50:00 |
1559083800000 |
14.00↑ |
6.85↑ |
1.15↓ |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
3748 |
2019-05-29 06:42:00 |
1559083320000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3749 |
2019-05-29 06:42:00 |
1559083320000 |
14.00↑ |
6.85↑ |
1.15↓ |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
3750 |
2019-05-29 06:39:00 |
1559083140000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3751 |
2019-05-29 06:31:00 |
1559082660000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3752 |
2019-05-29 06:30:00 |
1559082600000 |
14.00↑ |
6.85↑ |
1.15↓ |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
3753 |
2019-05-29 06:26:00 |
1559082360000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3754 |
2019-05-29 06:25:00 |
1559082300000 |
14.00↑ |
6.85↑ |
1.15↓ |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
3755 |
2019-05-29 06:18:00 |
1559081880000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3756 |
2019-05-29 06:17:00 |
1559081820000 |
14.00↑ |
6.85↑ |
1.15↓ |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
3757 |
2019-05-29 06:13:00 |
1559081580000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3758 |
2019-05-29 06:12:00 |
1559081520000 |
14.00↑ |
6.85↑ |
1.15↓ |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
3759 |
2019-05-29 06:09:00 |
1559081340000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3760 |
2019-05-29 06:08:00 |
1559081280000 |
14.00↑ |
6.85↑ |
1.15↓ |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
3761 |
2019-05-29 06:05:00 |
1559081100000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3762 |
2019-05-29 06:05:00 |
1559081100000 |
14.00↑ |
6.85↑ |
1.15↓ |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
3763 |
2019-05-29 06:01:00 |
1559080860000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3764 |
2019-05-29 05:59:00 |
1559080740000 |
14.00↑ |
6.85↑ |
1.15↓ |
6.57 |
80.00 |
0.93 |
0.92 |
0.92 |
3765 |
2019-05-29 05:54:00 |
1559080440000 |
13.25 |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3766 |
2019-05-29 05:48:00 |
1559080080000 |
13.25 |
6.75 |
1.16 |
6.95 |
79.40 |
0.88 |
0.93 |
0.92 |
3767 |
2019-05-29 05:42:00 |
1559079720000 |
13.25 |
6.75 |
1.16 |
6.95 |
79.40 |
0.88 |
0.93 |
0.92 |
3768 |
2019-05-29 05:38:00 |
1559079480000 |
13.25↓ |
6.75↓ |
1.16↑ |
6.95 |
79.40 |
0.88 |
0.93 |
0.92 |
3769 |
2019-05-29 05:38:00 |
1559079480000 |
14.25↑ |
6.90↑ |
1.14↓ |
6.42 |
80.31 |
0.95 |
0.91 |
0.92 |
3770 |
2019-05-29 05:33:00 |
1559079180000 |
13.25↓ |
6.75↓ |
1.16↑ |
6.95 |
79.40 |
0.88 |
0.93 |
0.92 |
3771 |
2019-05-29 05:32:00 |
1559079120000 |
14.25↑ |
6.90↑ |
1.14↓ |
6.42 |
80.31 |
0.95 |
0.91 |
0.92 |
3772 |
2019-05-29 05:23:00 |
1559078580000 |
13.25 |
6.75 |
1.16 |
6.95 |
79.40 |
0.88 |
0.93 |
0.92 |
3773 |
2019-05-29 05:00:00 |
1559077200000 |
13.25↓ |
6.75↓ |
1.16↑ |
6.95 |
79.40 |
0.88 |
0.93 |
0.92 |
3774 |
2019-05-29 04:59:00 |
1559077140000 |
14.25↑ |
6.90↑ |
1.14↓ |
6.42 |
80.31 |
0.95 |
0.91 |
0.92 |
3775 |
2019-05-29 04:52:00 |
1559076720000 |
13.25↓ |
6.75↓ |
1.16↑ |
6.95 |
79.40 |
0.88 |
0.93 |
0.92 |
3776 |
2019-05-29 04:51:00 |
1559076660000 |
14.25↑ |
6.90↑ |
1.14↓ |
6.42 |
80.31 |
0.95 |
0.91 |
0.92 |
3777 |
2019-05-29 04:39:00 |
1559075940000 |
13.25↓ |
6.75↓ |
1.16↑ |
6.95 |
79.40 |
0.88 |
0.93 |
0.92 |
3778 |
2019-05-29 04:38:00 |
1559075880000 |
14.25↑ |
6.90↑ |
1.14↓ |
6.42 |
80.31 |
0.95 |
0.91 |
0.92 |
3779 |
2019-05-29 04:27:00 |
1559075220000 |
13.25↓ |
6.75↓ |
1.16↑ |
6.95 |
79.40 |
0.88 |
0.93 |
0.92 |
3780 |
2019-05-29 04:26:00 |
1559075160000 |
14.25↑ |
6.90↑ |
1.14↓ |
6.42 |
80.31 |
0.95 |
0.91 |
0.92 |
3781 |
2019-05-29 04:25:00 |
1559075100000 |
13.25↓ |
6.75↓ |
1.16↑ |
6.95 |
79.40 |
0.88 |
0.93 |
0.92 |
3782 |
2019-05-29 04:23:00 |
1559074980000 |
14.25↑ |
6.90↑ |
1.14↓ |
6.42 |
80.31 |
0.95 |
0.91 |
0.92 |
3783 |
2019-05-29 04:21:00 |
1559074860000 |
13.25↓ |
6.75↓ |
1.16↑ |
6.95 |
79.40 |
0.88 |
0.93 |
0.92 |
3784 |
2019-05-29 04:20:00 |
1559074800000 |
14.25↑ |
6.90↑ |
1.14↓ |
6.42 |
80.31 |
0.95 |
0.91 |
0.92 |
3785 |
2019-05-29 04:11:00 |
1559074260000 |
13.25↓ |
6.75↓ |
1.16↑ |
6.95 |
79.40 |
0.88 |
0.93 |
0.92 |
3786 |
2019-05-29 04:10:00 |
1559074200000 |
14.25↑ |
6.90↑ |
1.14↓ |
6.42 |
80.31 |
0.95 |
0.91 |
0.92 |
3787 |
2019-05-29 04:09:00 |
1559074140000 |
13.25↓ |
6.75↓ |
1.16↑ |
6.95 |
79.40 |
0.88 |
0.93 |
0.92 |
3788 |
2019-05-29 04:08:00 |
1559074080000 |
14.25↑ |
6.90↑ |
1.14↓ |
6.42 |
80.31 |
0.95 |
0.91 |
0.92 |
3789 |
2019-05-29 04:07:00 |
1559074020000 |
13.25 |
6.75 |
1.16 |
6.95 |
79.40 |
0.88 |
0.93 |
0.92 |
3790 |
2019-05-29 04:03:00 |
1559073780000 |
13.25↓ |
6.75↓ |
1.16↑ |
6.95 |
79.40 |
0.88 |
0.93 |
0.92 |
3791 |
2019-05-29 04:02:00 |
1559073720000 |
14.25↑ |
6.90↑ |
1.14↓ |
6.42 |
80.31 |
0.95 |
0.91 |
0.92 |
3792 |
2019-05-29 03:53:00 |
1559073180000 |
13.25↓ |
6.75↓ |
1.16↑ |
6.95 |
79.40 |
0.88 |
0.93 |
0.92 |
3793 |
2019-05-29 03:52:00 |
1559073120000 |
14.25↑ |
6.90↑ |
1.14↓ |
6.42 |
80.31 |
0.95 |
0.91 |
0.92 |
3794 |
2019-05-29 03:46:00 |
1559072760000 |
13.25 |
6.75 |
1.16 |
6.95 |
79.40 |
0.88 |
0.93 |
0.92 |
3795 |
2019-05-29 03:41:00 |
1559072460000 |
13.25↓ |
6.75↓ |
1.16↑ |
6.95 |
79.40 |
0.88 |
0.93 |
0.92 |
3796 |
2019-05-29 03:40:00 |
1559072400000 |
14.25↑ |
6.90↑ |
1.14↓ |
6.42 |
80.31 |
0.95 |
0.91 |
0.92 |
3797 |
2019-05-29 03:36:00 |
1559072160000 |
13.25↓ |
6.75↓ |
1.16↑ |
6.95 |
79.40 |
0.88 |
0.93 |
0.92 |
3798 |
2019-05-29 03:35:00 |
1559072100000 |
14.25↑ |
6.90↑ |
1.14↓ |
6.42 |
80.31 |
0.95 |
0.91 |
0.92 |
3799 |
2019-05-29 03:19:00 |
1559071140000 |
13.25 |
6.75 |
1.16 |
6.95 |
79.40 |
0.88 |
0.93 |
0.92 |
3800 |
2019-05-29 03:17:00 |
1559071020000 |
13.25↓ |
6.75↓ |
1.16↑ |
6.95 |
79.40 |
0.88 |
0.93 |
0.92 |
3801 |
2019-05-29 03:16:00 |
1559070960000 |
14.25↑ |
6.90↑ |
1.14↓ |
6.42 |
80.31 |
0.95 |
0.91 |
0.92 |
3802 |
2019-05-29 03:13:00 |
1559070780000 |
13.25 |
6.75 |
1.16 |
6.95 |
79.40 |
0.88 |
0.93 |
0.92 |
3803 |
2019-05-29 03:09:00 |
1559070540000 |
13.25 |
6.75 |
1.16 |
6.95 |
79.40 |
0.88 |
0.93 |
0.92 |
3804 |
2019-05-29 03:07:00 |
1559070420000 |
13.25 |
6.75 |
1.16 |
6.95 |
79.40 |
0.88 |
0.93 |
0.92 |
3805 |
2019-05-29 03:00:00 |
1559070000000 |
13.25↓ |
6.75↓ |
1.16↑ |
6.95 |
79.40 |
0.88 |
0.93 |
0.92 |
3806 |
2019-05-29 02:59:00 |
1559069940000 |
14.25↑ |
6.90↑ |
1.14↓ |
6.42 |
80.31 |
0.95 |
0.91 |
0.92 |
3807 |
2019-05-29 02:56:00 |
1559069760000 |
13.25↓ |
6.75↓ |
1.16↑ |
6.95 |
79.40 |
0.88 |
0.93 |
0.92 |
3808 |
2019-05-29 02:55:00 |
1559069700000 |
14.25↑ |
6.90↑ |
1.14↓ |
6.42 |
80.31 |
0.95 |
0.91 |
0.92 |
3809 |
2019-05-29 02:52:00 |
1559069520000 |
13.25↓ |
6.75↓ |
1.16↑ |
6.95 |
79.40 |
0.88 |
0.93 |
0.92 |
3810 |
2019-05-29 02:51:00 |
1559069460000 |
14.25↑ |
6.90↑ |
1.14↓ |
6.42 |
80.31 |
0.95 |
0.91 |
0.92 |
3811 |
2019-05-29 02:48:00 |
1559069280000 |
13.25↓ |
6.75↓ |
1.16↑ |
6.95 |
79.40 |
0.88 |
0.93 |
0.92 |
3812 |
2019-05-29 02:47:00 |
1559069220000 |
14.25↑ |
6.90↑ |
1.14↓ |
6.42 |
80.31 |
0.95 |
0.91 |
0.92 |
3813 |
2019-05-29 02:42:00 |
1559068920000 |
13.25↓ |
6.75↓ |
1.16↑ |
6.95 |
79.40 |
0.88 |
0.93 |
0.92 |
3814 |
2019-05-29 02:41:00 |
1559068860000 |
14.25↑ |
6.90↑ |
1.14↓ |
6.42 |
80.31 |
0.95 |
0.91 |
0.92 |
3815 |
2019-05-29 02:25:00 |
1559067900000 |
13.25↓ |
6.75↓ |
1.16↑ |
6.95 |
79.40 |
0.88 |
0.93 |
0.92 |
3816 |
2019-05-29 02:24:00 |
1559067840000 |
14.25 |
6.90 |
1.14 |
6.42 |
80.31 |
0.95 |
0.91 |
0.92 |
3817 |
2019-05-29 02:22:00 |
1559067720000 |
14.25↑ |
6.90↑ |
1.14↓ |
6.42 |
80.31 |
0.95 |
0.91 |
0.92 |
3818 |
2019-05-29 02:21:00 |
1559067660000 |
13.25↓ |
6.75↓ |
1.16↑ |
6.95 |
79.40 |
0.88 |
0.93 |
0.92 |
3819 |
2019-05-29 02:20:00 |
1559067600000 |
14.25↑ |
6.90↑ |
1.14↓ |
6.42 |
80.31 |
0.95 |
0.91 |
0.92 |
3820 |
2019-05-29 02:15:00 |
1559067300000 |
13.25↓ |
6.75↓ |
1.16↑ |
6.95 |
79.40 |
0.88 |
0.93 |
0.92 |
3821 |
2019-05-29 02:14:00 |
1559067240000 |
14.25↑ |
6.90↑ |
1.14↓ |
6.42 |
80.31 |
0.95 |
0.91 |
0.92 |
3822 |
2019-05-29 02:04:00 |
1559066640000 |
13.25↓ |
6.75↓ |
1.16↑ |
6.95 |
79.40 |
0.88 |
0.93 |
0.92 |
3823 |
2019-05-29 02:03:00 |
1559066580000 |
14.25↑ |
6.90↑ |
1.14↓ |
6.42 |
80.31 |
0.95 |
0.91 |
0.92 |
3824 |
2019-05-29 01:51:00 |
1559065860000 |
13.25↓ |
6.75↓ |
1.16↑ |
6.95 |
79.40 |
0.88 |
0.93 |
0.92 |
3825 |
2019-05-29 01:50:00 |
1559065800000 |
14.25↑ |
6.90↑ |
1.14↓ |
6.42 |
80.31 |
0.95 |
0.91 |
0.92 |
3826 |
2019-05-29 01:49:00 |
1559065740000 |
13.25 |
6.75 |
1.16 |
6.95 |
79.40 |
0.88 |
0.93 |
0.92 |
3827 |
2019-05-29 01:47:00 |
1559065620000 |
13.25↓ |
6.75↓ |
1.16↑ |
6.95 |
79.40 |
0.88 |
0.93 |
0.92 |
3828 |
2019-05-29 01:46:00 |
1559065560000 |
14.25↑ |
6.90↑ |
1.14↓ |
6.42 |
80.31 |
0.95 |
0.91 |
0.92 |
3829 |
2019-05-29 01:45:00 |
1559065500000 |
13.25↓ |
6.75↓ |
1.16↑ |
6.95 |
79.40 |
0.88 |
0.93 |
0.92 |
3830 |
2019-05-29 01:44:00 |
1559065440000 |
14.25↑ |
6.90↑ |
1.14↓ |
6.42 |
80.31 |
0.95 |
0.91 |
0.92 |
3831 |
2019-05-29 01:42:00 |
1559065320000 |
13.25↓ |
6.75↓ |
1.16↑ |
6.95 |
79.40 |
0.88 |
0.93 |
0.92 |
3832 |
2019-05-29 01:41:00 |
1559065260000 |
14.25 |
6.90 |
1.14 |
6.42 |
80.31 |
0.95 |
0.91 |
0.92 |
3833 |
2019-05-29 01:38:00 |
1559065080000 |
14.25↑ |
6.90↑ |
1.14↓ |
6.42 |
80.31 |
0.95 |
0.91 |
0.92 |
3834 |
2019-05-29 01:34:00 |
1559064840000 |
13.25↓ |
6.75↓ |
1.16↑ |
6.95 |
79.40 |
0.88 |
0.93 |
0.92 |
3835 |
2019-05-29 01:33:00 |
1559064780000 |
14.25↑ |
6.90↑ |
1.14↓ |
6.42 |
80.31 |
0.95 |
0.91 |
0.92 |
3836 |
2019-05-29 01:26:00 |
1559064360000 |
13.25↓ |
6.75↓ |
1.16↑ |
6.95 |
79.40 |
0.88 |
0.93 |
0.92 |
3837 |
2019-05-29 01:25:00 |
1559064300000 |
14.25 |
6.90 |
1.14 |
6.42 |
80.31 |
0.95 |
0.91 |
0.92 |
3838 |
2019-05-29 01:22:00 |
1559064120000 |
14.25↑ |
6.90↑ |
1.14↓ |
6.42 |
80.31 |
0.95 |
0.91 |
0.92 |
3839 |
2019-05-29 01:19:00 |
1559063940000 |
13.25 |
6.75 |
1.16 |
6.95 |
79.40 |
0.88 |
0.93 |
0.92 |
3840 |
2019-05-29 01:10:00 |
1559063400000 |
13.25↓ |
6.75↓ |
1.16↑ |
6.95 |
79.40 |
0.88 |
0.93 |
0.92 |
3841 |
2019-05-29 01:09:00 |
1559063340000 |
14.25↑ |
6.90↑ |
1.14↓ |
6.42 |
80.31 |
0.95 |
0.91 |
0.92 |
3842 |
2019-05-29 01:05:00 |
1559063100000 |
13.25↓ |
6.75↓ |
1.16↑ |
6.95 |
79.40 |
0.88 |
0.93 |
0.92 |
3843 |
2019-05-29 01:04:00 |
1559063040000 |
14.25↑ |
6.90↑ |
1.14↓ |
6.42 |
80.31 |
0.95 |
0.91 |
0.92 |
3844 |
2019-05-29 01:02:00 |
1559062920000 |
13.25↓ |
6.75↓ |
1.16↑ |
6.95 |
79.40 |
0.88 |
0.93 |
0.92 |
3845 |
2019-05-29 01:01:00 |
1559062860000 |
14.25↑ |
6.90↑ |
1.14↓ |
6.42 |
80.31 |
0.95 |
0.91 |
0.92 |
3846 |
2019-05-29 01:00:00 |
1559062800000 |
13.25↓ |
6.75↓ |
1.16↑ |
6.95 |
79.40 |
0.88 |
0.93 |
0.92 |
3847 |
2019-05-29 00:59:00 |
1559062740000 |
14.25↑ |
6.90↑ |
1.14↓ |
6.42 |
80.31 |
0.95 |
0.91 |
0.92 |
3848 |
2019-05-29 00:50:00 |
1559062200000 |
13.25↓ |
6.75↓ |
1.16↑ |
6.95 |
79.40 |
0.88 |
0.93 |
0.92 |
3849 |
2019-05-29 00:49:00 |
1559062140000 |
14.25↑ |
6.90↑ |
1.14↓ |
6.42 |
80.31 |
0.95 |
0.91 |
0.92 |
3850 |
2019-05-29 00:46:00 |
1559061960000 |
13.25 |
6.75 |
1.16 |
6.95 |
79.40 |
0.88 |
0.93 |
0.92 |
3851 |
2019-05-29 00:43:00 |
1559061780000 |
13.25↓ |
6.75↓ |
1.16↑ |
6.95 |
79.40 |
0.88 |
0.93 |
0.92 |
3852 |
2019-05-29 00:42:00 |
1559061720000 |
14.25↑ |
6.90↑ |
1.14↓ |
6.42 |
80.31 |
0.95 |
0.91 |
0.92 |
3853 |
2019-05-29 00:38:00 |
1559061480000 |
13.25 |
6.75 |
1.16 |
6.95 |
79.40 |
0.88 |
0.93 |
0.92 |
3854 |
2019-05-29 00:28:00 |
1559060880000 |
13.25 |
6.75 |
1.16 |
6.95 |
79.40 |
0.88 |
0.93 |
0.92 |
3855 |
2019-05-29 00:21:00 |
1559060460000 |
13.25↓ |
6.75↓ |
1.16↑ |
6.95 |
79.40 |
0.88 |
0.93 |
0.92 |
3856 |
2019-05-29 00:20:00 |
1559060400000 |
14.25↑ |
6.90↑ |
1.14↓ |
6.42 |
80.31 |
0.95 |
0.91 |
0.92 |
3857 |
2019-05-29 00:13:00 |
1559059980000 |
13.25↓ |
6.75↓ |
1.16↑ |
6.95 |
79.40 |
0.88 |
0.93 |
0.92 |
3858 |
2019-05-29 00:12:00 |
1559059920000 |
14.25↑ |
6.90↑ |
1.14↓ |
6.42 |
80.31 |
0.95 |
0.91 |
0.92 |
3859 |
2019-05-29 00:04:00 |
1559059440000 |
13.25↓ |
6.75↓ |
1.16↑ |
6.95 |
79.40 |
0.88 |
0.93 |
0.92 |
3860 |
2019-05-29 00:03:00 |
1559059380000 |
14.25↑ |
6.90↑ |
1.14↓ |
6.42 |
80.31 |
0.95 |
0.91 |
0.92 |
3861 |
2019-05-28 23:54:00 |
1559058840000 |
13.25↓ |
6.75↓ |
1.16↑ |
6.95 |
79.40 |
0.88 |
0.93 |
0.92 |
3862 |
2019-05-28 23:53:00 |
1559058780000 |
14.25↑ |
6.90↑ |
1.14↓ |
6.42 |
80.31 |
0.95 |
0.91 |
0.92 |
3863 |
2019-05-28 23:48:00 |
1559058480000 |
13.25↓ |
6.75↓ |
1.16↑ |
6.95 |
79.40 |
0.88 |
0.93 |
0.92 |
3864 |
2019-05-28 23:48:00 |
1559058480000 |
14.25↑ |
6.90↑ |
1.14↓ |
6.42 |
80.31 |
0.95 |
0.91 |
0.92 |
3865 |
2019-05-28 23:46:00 |
1559058360000 |
13.25↓ |
6.75↓ |
1.16↑ |
6.95 |
79.40 |
0.88 |
0.93 |
0.92 |
3866 |
2019-05-28 23:44:00 |
1559058240000 |
14.25↑ |
6.90↑ |
1.14↓ |
6.42 |
80.31 |
0.95 |
0.91 |
0.92 |
3867 |
2019-05-28 23:41:00 |
1559058060000 |
13.25↓ |
6.75↓ |
1.16↑ |
6.95 |
79.40 |
0.88 |
0.93 |
0.92 |
3868 |
2019-05-28 23:40:00 |
1559058000000 |
14.25↑ |
6.90↑ |
1.14↓ |
6.42 |
80.31 |
0.95 |
0.91 |
0.92 |
3869 |
2019-05-28 23:39:00 |
1559057940000 |
13.25↓ |
6.75↓ |
1.16↑ |
6.95 |
79.40 |
0.88 |
0.93 |
0.92 |
3870 |
2019-05-28 23:38:00 |
1559057880000 |
14.25↑ |
6.90↑ |
1.14↓ |
6.42 |
80.31 |
0.95 |
0.91 |
0.92 |
3871 |
2019-05-28 23:35:00 |
1559057700000 |
13.25↓ |
6.75↓ |
1.16↑ |
6.95 |
79.40 |
0.88 |
0.93 |
0.92 |
3872 |
2019-05-28 23:34:00 |
1559057640000 |
14.25↑ |
6.90↑ |
1.14↓ |
6.42 |
80.31 |
0.95 |
0.91 |
0.92 |
3873 |
2019-05-28 23:32:00 |
1559057520000 |
13.25↓ |
6.75↓ |
1.16↑ |
6.95 |
79.40 |
0.88 |
0.93 |
0.92 |
3874 |
2019-05-28 23:31:00 |
1559057460000 |
14.25↑ |
6.90↑ |
1.14↓ |
6.42 |
80.31 |
0.95 |
0.91 |
0.92 |
3875 |
2019-05-28 23:29:00 |
1559057340000 |
13.25↓ |
6.75↓ |
1.16↑ |
6.95 |
79.40 |
0.88 |
0.93 |
0.92 |
3876 |
2019-05-28 23:28:00 |
1559057280000 |
14.25↑ |
6.90↑ |
1.14↓ |
6.42 |
80.31 |
0.95 |
0.91 |
0.92 |
3877 |
2019-05-28 23:27:00 |
1559057220000 |
13.25↓ |
6.75↓ |
1.16↑ |
6.95 |
79.40 |
0.88 |
0.93 |
0.92 |
3878 |
2019-05-28 23:26:00 |
1559057160000 |
14.25 |
6.90 |
1.14 |
6.42 |
80.31 |
0.95 |
0.91 |
0.92 |
3879 |
2019-05-28 23:24:00 |
1559057040000 |
14.25↑ |
6.90↑ |
1.14↓ |
6.42 |
80.31 |
0.95 |
0.91 |
0.92 |
3880 |
2019-05-28 23:21:00 |
1559056860000 |
13.25↓ |
6.75↓ |
1.16↑ |
6.95 |
79.40 |
0.88 |
0.93 |
0.92 |
3881 |
2019-05-28 23:20:00 |
1559056800000 |
14.25↑ |
6.90↑ |
1.14↓ |
6.42 |
80.31 |
0.95 |
0.91 |
0.92 |
3882 |
2019-05-28 23:17:00 |
1559056620000 |
13.25↓ |
6.75↓ |
1.16↑ |
6.95 |
79.40 |
0.88 |
0.93 |
0.92 |
3883 |
2019-05-28 23:16:00 |
1559056560000 |
14.25↑ |
6.90↑ |
1.14↓ |
6.42 |
80.31 |
0.95 |
0.91 |
0.92 |
3884 |
2019-05-28 23:11:00 |
1559056260000 |
13.25 |
6.75 |
1.16 |
6.95 |
79.40 |
0.88 |
0.93 |
0.92 |
3885 |
2019-05-28 23:08:00 |
1559056080000 |
13.25↓ |
6.75↓ |
1.16↑ |
6.95 |
79.40 |
0.88 |
0.93 |
0.92 |
3886 |
2019-05-28 23:07:00 |
1559056020000 |
14.25↑ |
6.90↑ |
1.14↓ |
6.42 |
80.31 |
0.95 |
0.91 |
0.92 |
3887 |
2019-05-28 23:02:00 |
1559055720000 |
13.25↓ |
6.75↓ |
1.16↑ |
6.95 |
79.40 |
0.88 |
0.93 |
0.92 |
3888 |
2019-05-28 23:01:00 |
1559055660000 |
14.25↑ |
6.90↑ |
1.14↓ |
6.42 |
80.31 |
0.95 |
0.91 |
0.92 |
3889 |
2019-05-28 22:58:00 |
1559055480000 |
13.25↓ |
6.75↓ |
1.16↑ |
6.95 |
79.40 |
0.88 |
0.93 |
0.92 |
3890 |
2019-05-28 22:57:00 |
1559055420000 |
14.25↑ |
6.90↑ |
1.14↓ |
6.42 |
80.31 |
0.95 |
0.91 |
0.92 |
3891 |
2019-05-28 22:54:00 |
1559055240000 |
13.25↓ |
6.75↓ |
1.16↑ |
6.95 |
79.40 |
0.88 |
0.93 |
0.92 |
3892 |
2019-05-28 22:53:00 |
1559055180000 |
14.25↑ |
6.90↑ |
1.14↓ |
6.42 |
80.31 |
0.95 |
0.91 |
0.92 |
3893 |
2019-05-28 22:52:00 |
1559055120000 |
13.25↓ |
6.75↓ |
1.16↑ |
6.95 |
79.40 |
0.88 |
0.93 |
0.92 |
3894 |
2019-05-28 22:51:00 |
1559055060000 |
14.25↑ |
6.90↑ |
1.14↓ |
6.42 |
80.31 |
0.95 |
0.91 |
0.92 |
3895 |
2019-05-28 22:49:00 |
1559054940000 |
13.25↓ |
6.75↓ |
1.16↑ |
6.95 |
79.40 |
0.88 |
0.93 |
0.92 |
3896 |
2019-05-28 22:48:00 |
1559054880000 |
14.25↑ |
6.90↑ |
1.14↓ |
6.42 |
80.31 |
0.95 |
0.91 |
0.92 |
3897 |
2019-05-28 22:45:00 |
1559054700000 |
13.25↓ |
6.75↓ |
1.16↑ |
6.95 |
79.40 |
0.88 |
0.93 |
0.92 |
3898 |
2019-05-28 22:44:00 |
1559054640000 |
14.25↑ |
6.90↑ |
1.14↓ |
6.42 |
80.31 |
0.95 |
0.91 |
0.92 |
3899 |
2019-05-28 22:43:00 |
1559054580000 |
13.25↓ |
6.75↓ |
1.16↑ |
6.95 |
79.40 |
0.88 |
0.93 |
0.92 |
3900 |
2019-05-28 22:42:00 |
1559054520000 |
14.25↑ |
6.90↑ |
1.14↓ |
6.42 |
80.31 |
0.95 |
0.91 |
0.92 |
3901 |
2019-05-28 22:38:00 |
1559054280000 |
13.25↓ |
6.75↓ |
1.16↑ |
6.95 |
79.40 |
0.88 |
0.93 |
0.92 |
3902 |
2019-05-28 22:37:00 |
1559054220000 |
14.25↑ |
6.90↑ |
1.14↓ |
6.42 |
80.31 |
0.95 |
0.91 |
0.92 |
3903 |
2019-05-28 22:31:00 |
1559053860000 |
13.25↓ |
6.75↓ |
1.16↑ |
6.95 |
79.40 |
0.88 |
0.93 |
0.92 |
3904 |
2019-05-28 22:30:00 |
1559053800000 |
14.25↑ |
6.90↑ |
1.14↓ |
6.42 |
80.31 |
0.95 |
0.91 |
0.92 |
3905 |
2019-05-28 22:27:00 |
1559053620000 |
13.25↓ |
6.75↓ |
1.16↑ |
6.95 |
79.40 |
0.88 |
0.93 |
0.92 |
3906 |
2019-05-28 22:26:00 |
1559053560000 |
14.25↑ |
6.90↑ |
1.14↓ |
6.42 |
80.31 |
0.95 |
0.91 |
0.92 |
3907 |
2019-05-28 22:23:00 |
1559053380000 |
13.25↓ |
6.75↓ |
1.16↑ |
6.95 |
79.40 |
0.88 |
0.93 |
0.92 |
3908 |
2019-05-28 22:22:00 |
1559053320000 |
14.25↑ |
6.90↑ |
1.14↓ |
6.42 |
80.31 |
0.95 |
0.91 |
0.92 |
3909 |
2019-05-28 22:20:00 |
1559053200000 |
13.25↓ |
6.75↓ |
1.16↑ |
6.95 |
79.40 |
0.88 |
0.93 |
0.92 |
3910 |
2019-05-28 22:19:00 |
1559053140000 |
14.25↑ |
6.90↑ |
1.14↓ |
6.42 |
80.31 |
0.95 |
0.91 |
0.92 |
3911 |
2019-05-28 22:14:00 |
1559052840000 |
13.25↓ |
6.75↓ |
1.16↑ |
6.95 |
79.40 |
0.88 |
0.93 |
0.92 |
3912 |
2019-05-28 22:13:00 |
1559052780000 |
14.25↑ |
6.90↑ |
1.14↓ |
6.42 |
80.31 |
0.95 |
0.91 |
0.92 |
3913 |
2019-05-28 22:01:00 |
1559052060000 |
13.25↓ |
6.75↓ |
1.16↑ |
6.95 |
79.40 |
0.88 |
0.93 |
0.92 |
3914 |
2019-05-28 22:00:00 |
1559052000000 |
14.25↑ |
6.90↑ |
1.14↓ |
6.42 |
80.31 |
0.95 |
0.91 |
0.92 |
3915 |
2019-05-28 21:54:00 |
1559051640000 |
13.25 |
6.75↑ |
1.16 |
6.95 |
79.40 |
0.88 |
0.93 |
0.92 |
3916 |
2019-05-28 21:41:00 |
1559050860000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3917 |
2019-05-28 21:40:00 |
1559050800000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
3918 |
2019-05-28 21:31:00 |
1559050260000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3919 |
2019-05-28 21:14:00 |
1559049240000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3920 |
2019-05-28 21:13:00 |
1559049180000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
3921 |
2019-05-28 20:54:00 |
1559048040000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3922 |
2019-05-28 20:53:00 |
1559047980000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
3923 |
2019-05-28 20:49:00 |
1559047740000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3924 |
2019-05-28 20:48:00 |
1559047680000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
3925 |
2019-05-28 20:46:00 |
1559047560000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3926 |
2019-05-28 20:45:00 |
1559047500000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
3927 |
2019-05-28 20:41:00 |
1559047260000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3928 |
2019-05-28 20:40:00 |
1559047200000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
3929 |
2019-05-28 20:39:00 |
1559047140000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3930 |
2019-05-28 20:38:00 |
1559047080000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
3931 |
2019-05-28 20:36:00 |
1559046960000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3932 |
2019-05-28 20:35:00 |
1559046900000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
3933 |
2019-05-28 20:23:00 |
1559046180000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3934 |
2019-05-28 20:22:00 |
1559046120000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
3935 |
2019-05-28 20:16:00 |
1559045760000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3936 |
2019-05-28 20:15:00 |
1559045700000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
3937 |
2019-05-28 20:12:00 |
1559045520000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3938 |
2019-05-28 20:10:00 |
1559045400000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
3939 |
2019-05-28 20:09:00 |
1559045340000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3940 |
2019-05-28 20:08:00 |
1559045280000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
3941 |
2019-05-28 20:06:00 |
1559045160000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
3942 |
2019-05-28 20:04:00 |
1559045040000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3943 |
2019-05-28 20:03:00 |
1559044980000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
3944 |
2019-05-28 20:00:00 |
1559044800000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3945 |
2019-05-28 19:59:00 |
1559044740000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
3946 |
2019-05-28 19:56:00 |
1559044560000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
3947 |
2019-05-28 19:52:00 |
1559044320000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3948 |
2019-05-28 19:51:00 |
1559044260000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
3949 |
2019-05-28 19:49:00 |
1559044140000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3950 |
2019-05-28 19:48:00 |
1559044080000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
3951 |
2019-05-28 19:46:00 |
1559043960000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3952 |
2019-05-28 19:45:00 |
1559043900000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
3953 |
2019-05-28 19:42:00 |
1559043720000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3954 |
2019-05-28 19:41:00 |
1559043660000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
3955 |
2019-05-28 19:34:00 |
1559043240000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3956 |
2019-05-28 19:34:00 |
1559043240000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
3957 |
2019-05-28 19:32:00 |
1559043120000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3958 |
2019-05-28 19:31:00 |
1559043060000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
3959 |
2019-05-28 11:00:00 |
1559012400000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3960 |
2019-05-28 10:59:00 |
1559012340000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
3961 |
2019-05-28 10:58:00 |
1559012280000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3962 |
2019-05-28 10:56:00 |
1559012160000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3963 |
2019-05-28 10:55:00 |
1559012100000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
3964 |
2019-05-28 10:53:00 |
1559011980000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3965 |
2019-05-28 10:52:00 |
1559011920000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
3966 |
2019-05-28 10:51:00 |
1559011860000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3967 |
2019-05-28 10:50:00 |
1559011800000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
3968 |
2019-05-28 10:47:00 |
1559011620000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
3969 |
2019-05-28 10:46:00 |
1559011560000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3970 |
2019-05-28 10:44:00 |
1559011440000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3971 |
2019-05-28 10:43:00 |
1559011380000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
3972 |
2019-05-28 10:41:00 |
1559011260000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
3973 |
2019-05-28 10:40:00 |
1559011200000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3974 |
2019-05-28 10:40:00 |
1559011200000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
3975 |
2019-05-28 10:38:00 |
1559011080000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3976 |
2019-05-28 10:37:00 |
1559011020000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
3977 |
2019-05-28 10:36:00 |
1559010960000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3978 |
2019-05-28 10:35:00 |
1559010900000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
3979 |
2019-05-28 10:33:00 |
1559010780000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3980 |
2019-05-28 10:32:00 |
1559010720000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
3981 |
2019-05-28 10:29:00 |
1559010540000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3982 |
2019-05-28 10:27:00 |
1559010420000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
3983 |
2019-05-28 10:26:00 |
1559010360000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3984 |
2019-05-28 10:25:00 |
1559010300000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
3985 |
2019-05-28 10:22:00 |
1559010120000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3986 |
2019-05-28 10:22:00 |
1559010120000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
3987 |
2019-05-28 10:20:00 |
1559010000000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3988 |
2019-05-28 10:19:00 |
1559009940000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
3989 |
2019-05-28 10:17:00 |
1559009820000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3990 |
2019-05-28 10:16:00 |
1559009760000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
3991 |
2019-05-28 10:15:00 |
1559009700000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3992 |
2019-05-28 10:13:00 |
1559009580000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
3993 |
2019-05-28 10:12:00 |
1559009520000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3994 |
2019-05-28 10:10:00 |
1559009400000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
3995 |
2019-05-28 10:08:00 |
1559009280000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
3996 |
2019-05-28 10:07:00 |
1559009220000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3997 |
2019-05-28 10:07:00 |
1559009220000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
3998 |
2019-05-28 10:04:00 |
1559009040000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
3999 |
2019-05-28 10:02:00 |
1559008920000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4000 |
2019-05-28 09:59:00 |
1559008740000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4001 |
2019-05-28 09:57:00 |
1559008620000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4002 |
2019-05-28 09:56:00 |
1559008560000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4003 |
2019-05-28 09:54:00 |
1559008440000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4004 |
2019-05-28 09:53:00 |
1559008380000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4005 |
2019-05-28 09:51:00 |
1559008260000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4006 |
2019-05-28 09:50:00 |
1559008200000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4007 |
2019-05-28 09:49:00 |
1559008140000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4008 |
2019-05-28 09:48:00 |
1559008080000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4009 |
2019-05-28 09:46:00 |
1559007960000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4010 |
2019-05-28 09:45:00 |
1559007900000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4011 |
2019-05-28 09:44:00 |
1559007840000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4012 |
2019-05-28 09:44:00 |
1559007840000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4013 |
2019-05-28 09:42:00 |
1559007720000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4014 |
2019-05-28 09:41:00 |
1559007660000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4015 |
2019-05-28 09:39:00 |
1559007540000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4016 |
2019-05-28 09:37:00 |
1559007420000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4017 |
2019-05-28 09:37:00 |
1559007420000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4018 |
2019-05-28 09:36:00 |
1559007360000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4019 |
2019-05-28 09:34:00 |
1559007240000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4020 |
2019-05-28 09:33:00 |
1559007180000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4021 |
2019-05-28 09:32:00 |
1559007120000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4022 |
2019-05-28 09:31:00 |
1559007060000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4023 |
2019-05-28 09:28:00 |
1559006880000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4024 |
2019-05-28 09:27:00 |
1559006820000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4025 |
2019-05-28 09:25:00 |
1559006700000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4026 |
2019-05-28 09:20:00 |
1559006400000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4027 |
2019-05-28 09:19:00 |
1559006340000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4028 |
2019-05-28 09:18:00 |
1559006280000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4029 |
2019-05-28 09:17:00 |
1559006220000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4030 |
2019-05-28 09:15:00 |
1559006100000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4031 |
2019-05-28 09:13:00 |
1559005980000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4032 |
2019-05-28 09:12:00 |
1559005920000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4033 |
2019-05-28 09:11:00 |
1559005860000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4034 |
2019-05-28 09:10:00 |
1559005800000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4035 |
2019-05-28 09:09:00 |
1559005740000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4036 |
2019-05-28 09:08:00 |
1559005680000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4037 |
2019-05-28 09:07:00 |
1559005620000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4038 |
2019-05-28 09:05:00 |
1559005500000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4039 |
2019-05-28 09:04:00 |
1559005440000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4040 |
2019-05-28 09:02:00 |
1559005320000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4041 |
2019-05-28 09:01:00 |
1559005260000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4042 |
2019-05-28 09:00:00 |
1559005200000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4043 |
2019-05-28 08:58:00 |
1559005080000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4044 |
2019-05-28 08:57:00 |
1559005020000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4045 |
2019-05-28 08:56:00 |
1559004960000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4046 |
2019-05-28 08:55:00 |
1559004900000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4047 |
2019-05-28 08:53:00 |
1559004780000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4048 |
2019-05-28 08:52:00 |
1559004720000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4049 |
2019-05-28 08:50:00 |
1559004600000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4050 |
2019-05-28 08:49:00 |
1559004540000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4051 |
2019-05-28 08:47:00 |
1559004420000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4052 |
2019-05-28 08:46:00 |
1559004360000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4053 |
2019-05-28 08:44:00 |
1559004240000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4054 |
2019-05-28 08:43:00 |
1559004180000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4055 |
2019-05-28 08:41:00 |
1559004060000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4056 |
2019-05-28 08:39:00 |
1559003940000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4057 |
2019-05-28 08:36:00 |
1559003760000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4058 |
2019-05-28 08:35:00 |
1559003700000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4059 |
2019-05-28 08:33:00 |
1559003580000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4060 |
2019-05-28 08:32:00 |
1559003520000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4061 |
2019-05-28 08:28:00 |
1559003280000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4062 |
2019-05-28 08:27:00 |
1559003220000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4063 |
2019-05-28 08:26:00 |
1559003160000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4064 |
2019-05-28 08:24:00 |
1559003040000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4065 |
2019-05-28 08:22:00 |
1559002920000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4066 |
2019-05-28 08:21:00 |
1559002860000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4067 |
2019-05-28 08:20:00 |
1559002800000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4068 |
2019-05-28 08:18:00 |
1559002680000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4069 |
2019-05-28 08:17:00 |
1559002620000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4070 |
2019-05-28 08:16:00 |
1559002560000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4071 |
2019-05-28 08:15:00 |
1559002500000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4072 |
2019-05-28 08:15:00 |
1559002500000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4073 |
2019-05-28 08:12:00 |
1559002320000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4074 |
2019-05-28 08:11:00 |
1559002260000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4075 |
2019-05-28 08:09:00 |
1559002140000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4076 |
2019-05-28 08:08:00 |
1559002080000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4077 |
2019-05-28 08:07:00 |
1559002020000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4078 |
2019-05-28 08:05:00 |
1559001900000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4079 |
2019-05-28 08:03:00 |
1559001780000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4080 |
2019-05-28 08:02:00 |
1559001720000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4081 |
2019-05-28 07:58:00 |
1559001480000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4082 |
2019-05-28 07:57:00 |
1559001420000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4083 |
2019-05-28 07:56:00 |
1559001360000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4084 |
2019-05-28 07:54:00 |
1559001240000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4085 |
2019-05-28 07:54:00 |
1559001240000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4086 |
2019-05-28 07:53:00 |
1559001180000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4087 |
2019-05-28 07:50:00 |
1559001000000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4088 |
2019-05-28 07:49:00 |
1559000940000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4089 |
2019-05-28 07:47:00 |
1559000820000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4090 |
2019-05-28 07:46:00 |
1559000760000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4091 |
2019-05-28 07:45:00 |
1559000700000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4092 |
2019-05-28 07:42:00 |
1559000520000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4093 |
2019-05-28 07:42:00 |
1559000520000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4094 |
2019-05-28 07:40:00 |
1559000400000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4095 |
2019-05-28 07:39:00 |
1559000340000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4096 |
2019-05-28 07:38:00 |
1559000280000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4097 |
2019-05-28 07:37:00 |
1559000220000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4098 |
2019-05-28 07:35:00 |
1559000100000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4099 |
2019-05-28 07:33:00 |
1558999980000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4100 |
2019-05-28 07:32:00 |
1558999920000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4101 |
2019-05-28 07:26:00 |
1558999560000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4102 |
2019-05-28 07:25:00 |
1558999500000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4103 |
2019-05-28 07:23:00 |
1558999380000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4104 |
2019-05-28 07:22:00 |
1558999320000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4105 |
2019-05-28 07:21:00 |
1558999260000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4106 |
2019-05-28 07:20:00 |
1558999200000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4107 |
2019-05-28 07:19:00 |
1558999140000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4108 |
2019-05-28 07:16:00 |
1558998960000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4109 |
2019-05-28 07:15:00 |
1558998900000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4110 |
2019-05-28 07:14:00 |
1558998840000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4111 |
2019-05-28 07:13:00 |
1558998780000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4112 |
2019-05-28 07:11:00 |
1558998660000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4113 |
2019-05-28 07:09:00 |
1558998540000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4114 |
2019-05-28 07:07:00 |
1558998420000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4115 |
2019-05-28 07:06:00 |
1558998360000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4116 |
2019-05-28 07:05:00 |
1558998300000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4117 |
2019-05-28 07:04:00 |
1558998240000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4118 |
2019-05-28 07:02:00 |
1558998120000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4119 |
2019-05-28 07:00:00 |
1558998000000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4120 |
2019-05-28 06:59:00 |
1558997940000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4121 |
2019-05-28 06:58:00 |
1558997880000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4122 |
2019-05-28 06:56:00 |
1558997760000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4123 |
2019-05-28 06:55:00 |
1558997700000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4124 |
2019-05-28 06:54:00 |
1558997640000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4125 |
2019-05-28 06:52:00 |
1558997520000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4126 |
2019-05-28 06:51:00 |
1558997460000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4127 |
2019-05-28 06:50:00 |
1558997400000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4128 |
2019-05-28 06:49:00 |
1558997340000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4129 |
2019-05-28 06:48:00 |
1558997280000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4130 |
2019-05-28 06:46:00 |
1558997160000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4131 |
2019-05-28 06:45:00 |
1558997100000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4132 |
2019-05-28 06:42:00 |
1558996920000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4133 |
2019-05-28 06:41:00 |
1558996860000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4134 |
2019-05-28 06:39:00 |
1558996740000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4135 |
2019-05-28 06:38:00 |
1558996680000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4136 |
2019-05-28 06:36:00 |
1558996560000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4137 |
2019-05-28 06:34:00 |
1558996440000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4138 |
2019-05-28 06:32:00 |
1558996320000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4139 |
2019-05-28 06:31:00 |
1558996260000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4140 |
2019-05-28 06:29:00 |
1558996140000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4141 |
2019-05-28 06:27:00 |
1558996020000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4142 |
2019-05-28 06:26:00 |
1558995960000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4143 |
2019-05-28 06:25:00 |
1558995900000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4144 |
2019-05-28 06:23:00 |
1558995780000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4145 |
2019-05-28 06:21:00 |
1558995660000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4146 |
2019-05-28 06:17:00 |
1558995420000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4147 |
2019-05-28 06:16:00 |
1558995360000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4148 |
2019-05-28 06:15:00 |
1558995300000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4149 |
2019-05-28 06:14:00 |
1558995240000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4150 |
2019-05-28 06:12:00 |
1558995120000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4151 |
2019-05-28 06:10:00 |
1558995000000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4152 |
2019-05-28 06:06:00 |
1558994760000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4153 |
2019-05-28 06:05:00 |
1558994700000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4154 |
2019-05-28 06:03:00 |
1558994580000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4155 |
2019-05-28 06:02:00 |
1558994520000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4156 |
2019-05-28 06:00:00 |
1558994400000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4157 |
2019-05-28 05:58:00 |
1558994280000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4158 |
2019-05-28 05:57:00 |
1558994220000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4159 |
2019-05-28 05:55:00 |
1558994100000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4160 |
2019-05-28 05:54:00 |
1558994040000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4161 |
2019-05-28 05:50:00 |
1558993800000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4162 |
2019-05-28 05:47:00 |
1558993620000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4163 |
2019-05-28 05:46:00 |
1558993560000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4164 |
2019-05-28 05:45:00 |
1558993500000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4165 |
2019-05-28 05:42:00 |
1558993320000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4166 |
2019-05-28 05:41:00 |
1558993260000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4167 |
2019-05-28 05:38:00 |
1558993080000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4168 |
2019-05-28 05:36:00 |
1558992960000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4169 |
2019-05-28 05:34:00 |
1558992840000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4170 |
2019-05-28 05:32:00 |
1558992720000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4171 |
2019-05-28 05:31:00 |
1558992660000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4172 |
2019-05-28 05:25:00 |
1558992300000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4173 |
2019-05-28 05:24:00 |
1558992240000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4174 |
2019-05-28 05:20:00 |
1558992000000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4175 |
2019-05-28 05:19:00 |
1558991940000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4176 |
2019-05-28 05:19:00 |
1558991940000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4177 |
2019-05-28 05:17:00 |
1558991820000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4178 |
2019-05-28 05:16:00 |
1558991760000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4179 |
2019-05-28 05:12:00 |
1558991520000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4180 |
2019-05-28 05:12:00 |
1558991520000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4181 |
2019-05-28 05:11:00 |
1558991460000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4182 |
2019-05-28 05:06:00 |
1558991160000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4183 |
2019-05-28 05:05:00 |
1558991100000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4184 |
2019-05-28 05:04:00 |
1558991040000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4185 |
2019-05-28 05:01:00 |
1558990860000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4186 |
2019-05-28 04:57:00 |
1558990620000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4187 |
2019-05-28 04:56:00 |
1558990560000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4188 |
2019-05-28 04:49:00 |
1558990140000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4189 |
2019-05-28 04:47:00 |
1558990020000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4190 |
2019-05-28 04:46:00 |
1558989960000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4191 |
2019-05-28 04:45:00 |
1558989900000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4192 |
2019-05-28 04:42:00 |
1558989720000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4193 |
2019-05-28 04:41:00 |
1558989660000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4194 |
2019-05-28 04:38:00 |
1558989480000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4195 |
2019-05-28 04:37:00 |
1558989420000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4196 |
2019-05-28 04:36:00 |
1558989360000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4197 |
2019-05-28 04:35:00 |
1558989300000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4198 |
2019-05-28 04:33:00 |
1558989180000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4199 |
2019-05-28 04:32:00 |
1558989120000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4200 |
2019-05-28 04:31:00 |
1558989060000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4201 |
2019-05-28 04:30:00 |
1558989000000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4202 |
2019-05-28 04:27:00 |
1558988820000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4203 |
2019-05-28 04:26:00 |
1558988760000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4204 |
2019-05-28 04:24:00 |
1558988640000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4205 |
2019-05-28 04:24:00 |
1558988640000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4206 |
2019-05-28 04:22:00 |
1558988520000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4207 |
2019-05-28 04:21:00 |
1558988460000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4208 |
2019-05-28 04:19:00 |
1558988340000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4209 |
2019-05-28 04:18:00 |
1558988280000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4210 |
2019-05-28 04:16:00 |
1558988160000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4211 |
2019-05-28 04:13:00 |
1558987980000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4212 |
2019-05-28 04:12:00 |
1558987920000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4213 |
2019-05-28 04:10:00 |
1558987800000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4214 |
2019-05-28 04:09:00 |
1558987740000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4215 |
2019-05-28 04:08:00 |
1558987680000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4216 |
2019-05-28 04:07:00 |
1558987620000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4217 |
2019-05-28 04:06:00 |
1558987560000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4218 |
2019-05-28 04:05:00 |
1558987500000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4219 |
2019-05-28 04:03:00 |
1558987380000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4220 |
2019-05-28 04:02:00 |
1558987320000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4221 |
2019-05-28 03:59:00 |
1558987140000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4222 |
2019-05-28 03:58:00 |
1558987080000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4223 |
2019-05-28 03:57:00 |
1558987020000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4224 |
2019-05-28 03:54:00 |
1558986840000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4225 |
2019-05-28 03:52:00 |
1558986720000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4226 |
2019-05-28 03:51:00 |
1558986660000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4227 |
2019-05-28 03:49:00 |
1558986540000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4228 |
2019-05-28 03:48:00 |
1558986480000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4229 |
2019-05-28 03:46:00 |
1558986360000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4230 |
2019-05-28 03:45:00 |
1558986300000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4231 |
2019-05-28 03:44:00 |
1558986240000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4232 |
2019-05-28 03:43:00 |
1558986180000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4233 |
2019-05-28 03:42:00 |
1558986120000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4234 |
2019-05-28 03:41:00 |
1558986060000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4235 |
2019-05-28 03:38:00 |
1558985880000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4236 |
2019-05-28 03:37:00 |
1558985820000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4237 |
2019-05-28 03:36:00 |
1558985760000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4238 |
2019-05-28 03:35:00 |
1558985700000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4239 |
2019-05-28 03:34:00 |
1558985640000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4240 |
2019-05-28 03:32:00 |
1558985520000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4241 |
2019-05-28 03:32:00 |
1558985520000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4242 |
2019-05-28 03:30:00 |
1558985400000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4243 |
2019-05-28 03:29:00 |
1558985340000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4244 |
2019-05-28 03:25:00 |
1558985100000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4245 |
2019-05-28 03:24:00 |
1558985040000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4246 |
2019-05-28 03:23:00 |
1558984980000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4247 |
2019-05-28 03:22:00 |
1558984920000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4248 |
2019-05-28 03:20:00 |
1558984800000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4249 |
2019-05-28 03:19:00 |
1558984740000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4250 |
2019-05-28 03:18:00 |
1558984680000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4251 |
2019-05-28 03:17:00 |
1558984620000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4252 |
2019-05-28 03:15:00 |
1558984500000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4253 |
2019-05-28 03:13:00 |
1558984380000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4254 |
2019-05-28 03:11:00 |
1558984260000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4255 |
2019-05-28 03:10:00 |
1558984200000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4256 |
2019-05-28 03:09:00 |
1558984140000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4257 |
2019-05-28 03:08:00 |
1558984080000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4258 |
2019-05-28 03:06:00 |
1558983960000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4259 |
2019-05-28 03:05:00 |
1558983900000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4260 |
2019-05-28 03:03:00 |
1558983780000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4261 |
2019-05-28 03:02:00 |
1558983720000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4262 |
2019-05-28 03:00:00 |
1558983600000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4263 |
2019-05-28 02:57:00 |
1558983420000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4264 |
2019-05-28 02:56:00 |
1558983360000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4265 |
2019-05-28 02:55:00 |
1558983300000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4266 |
2019-05-28 02:53:00 |
1558983180000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4267 |
2019-05-28 02:51:00 |
1558983060000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4268 |
2019-05-28 02:50:00 |
1558983000000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4269 |
2019-05-28 02:49:00 |
1558982940000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4270 |
2019-05-28 02:48:00 |
1558982880000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4271 |
2019-05-28 02:46:00 |
1558982760000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4272 |
2019-05-28 02:45:00 |
1558982700000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4273 |
2019-05-28 02:44:00 |
1558982640000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4274 |
2019-05-28 02:42:00 |
1558982520000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4275 |
2019-05-28 02:42:00 |
1558982520000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4276 |
2019-05-28 02:39:00 |
1558982340000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4277 |
2019-05-28 02:37:00 |
1558982220000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4278 |
2019-05-28 02:36:00 |
1558982160000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4279 |
2019-05-28 02:36:00 |
1558982160000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4280 |
2019-05-28 02:35:00 |
1558982100000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4281 |
2019-05-28 02:34:00 |
1558982040000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4282 |
2019-05-28 02:32:00 |
1558981920000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4283 |
2019-05-28 02:31:00 |
1558981860000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4284 |
2019-05-28 02:30:00 |
1558981800000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4285 |
2019-05-28 02:28:00 |
1558981680000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4286 |
2019-05-28 02:27:00 |
1558981620000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4287 |
2019-05-28 02:26:00 |
1558981560000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4288 |
2019-05-28 02:25:00 |
1558981500000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4289 |
2019-05-28 02:24:00 |
1558981440000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4290 |
2019-05-28 02:23:00 |
1558981380000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4291 |
2019-05-28 02:21:00 |
1558981260000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4292 |
2019-05-28 02:20:00 |
1558981200000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4293 |
2019-05-28 02:19:00 |
1558981140000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4294 |
2019-05-28 02:18:00 |
1558981080000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4295 |
2019-05-28 02:17:00 |
1558981020000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4296 |
2019-05-28 02:14:00 |
1558980840000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4297 |
2019-05-28 02:12:00 |
1558980720000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4298 |
2019-05-28 02:11:00 |
1558980660000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4299 |
2019-05-28 02:09:00 |
1558980540000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4300 |
2019-05-28 02:08:00 |
1558980480000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4301 |
2019-05-28 02:06:00 |
1558980360000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4302 |
2019-05-28 02:06:00 |
1558980360000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4303 |
2019-05-28 02:04:00 |
1558980240000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4304 |
2019-05-28 02:02:00 |
1558980120000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4305 |
2019-05-28 02:00:00 |
1558980000000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4306 |
2019-05-28 01:58:00 |
1558979880000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4307 |
2019-05-28 01:56:00 |
1558979760000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4308 |
2019-05-28 01:55:00 |
1558979700000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4309 |
2019-05-28 01:52:00 |
1558979520000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4310 |
2019-05-28 01:51:00 |
1558979460000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4311 |
2019-05-28 01:49:00 |
1558979340000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4312 |
2019-05-28 01:48:00 |
1558979280000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4313 |
2019-05-28 01:46:00 |
1558979160000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4314 |
2019-05-28 01:44:00 |
1558979040000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4315 |
2019-05-28 01:44:00 |
1558979040000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4316 |
2019-05-28 01:42:00 |
1558978920000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4317 |
2019-05-28 01:41:00 |
1558978860000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4318 |
2019-05-28 01:40:00 |
1558978800000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4319 |
2019-05-28 01:39:00 |
1558978740000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4320 |
2019-05-28 01:38:00 |
1558978680000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4321 |
2019-05-28 01:36:00 |
1558978560000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4322 |
2019-05-28 01:35:00 |
1558978500000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4323 |
2019-05-28 01:34:00 |
1558978440000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4324 |
2019-05-28 01:31:00 |
1558978260000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4325 |
2019-05-28 01:29:00 |
1558978140000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4326 |
2019-05-28 01:28:00 |
1558978080000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4327 |
2019-05-28 01:26:00 |
1558977960000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4328 |
2019-05-28 01:25:00 |
1558977900000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4329 |
2019-05-28 01:22:00 |
1558977720000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4330 |
2019-05-28 01:21:00 |
1558977660000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4331 |
2019-05-28 01:19:00 |
1558977540000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4332 |
2019-05-28 01:16:00 |
1558977360000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4333 |
2019-05-28 01:15:00 |
1558977300000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4334 |
2019-05-28 01:12:00 |
1558977120000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4335 |
2019-05-28 01:11:00 |
1558977060000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4336 |
2019-05-28 01:09:00 |
1558976940000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4337 |
2019-05-28 01:08:00 |
1558976880000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4338 |
2019-05-28 01:06:00 |
1558976760000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4339 |
2019-05-28 01:05:00 |
1558976700000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4340 |
2019-05-28 01:04:00 |
1558976640000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4341 |
2019-05-28 01:02:00 |
1558976520000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4342 |
2019-05-28 01:00:00 |
1558976400000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4343 |
2019-05-28 00:59:00 |
1558976340000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4344 |
2019-05-28 00:57:00 |
1558976220000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4345 |
2019-05-28 00:55:00 |
1558976100000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4346 |
2019-05-28 00:54:00 |
1558976040000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4347 |
2019-05-28 00:53:00 |
1558975980000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4348 |
2019-05-28 00:52:00 |
1558975920000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4349 |
2019-05-28 00:48:00 |
1558975680000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4350 |
2019-05-28 00:46:00 |
1558975560000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4351 |
2019-05-28 00:45:00 |
1558975500000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4352 |
2019-05-28 00:43:00 |
1558975380000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4353 |
2019-05-28 00:41:00 |
1558975260000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4354 |
2019-05-28 00:40:00 |
1558975200000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4355 |
2019-05-28 00:38:00 |
1558975080000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4356 |
2019-05-28 00:37:00 |
1558975020000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4357 |
2019-05-28 00:36:00 |
1558974960000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4358 |
2019-05-28 00:35:00 |
1558974900000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4359 |
2019-05-28 00:33:00 |
1558974780000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4360 |
2019-05-28 00:33:00 |
1558974780000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4361 |
2019-05-28 00:28:00 |
1558974480000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4362 |
2019-05-28 00:27:00 |
1558974420000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4363 |
2019-05-28 00:25:00 |
1558974300000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4364 |
2019-05-28 00:24:00 |
1558974240000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4365 |
2019-05-28 00:21:00 |
1558974060000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4366 |
2019-05-28 00:21:00 |
1558974060000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4367 |
2019-05-28 00:19:00 |
1558973940000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4368 |
2019-05-28 00:18:00 |
1558973880000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4369 |
2019-05-28 00:17:00 |
1558973820000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4370 |
2019-05-28 00:16:00 |
1558973760000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4371 |
2019-05-28 00:13:00 |
1558973580000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4372 |
2019-05-28 00:11:00 |
1558973460000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4373 |
2019-05-28 00:10:00 |
1558973400000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4374 |
2019-05-28 00:09:00 |
1558973340000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4375 |
2019-05-28 00:08:00 |
1558973280000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4376 |
2019-05-28 00:05:00 |
1558973100000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4377 |
2019-05-28 00:04:00 |
1558973040000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4378 |
2019-05-28 00:02:00 |
1558972920000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4379 |
2019-05-28 00:01:00 |
1558972860000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4380 |
2019-05-28 00:00:00 |
1558972800000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4381 |
2019-05-27 23:58:00 |
1558972680000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4382 |
2019-05-27 23:58:00 |
1558972680000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4383 |
2019-05-27 23:53:00 |
1558972380000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4384 |
2019-05-27 23:52:00 |
1558972320000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4385 |
2019-05-27 23:52:00 |
1558972320000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4386 |
2019-05-27 23:50:00 |
1558972200000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4387 |
2019-05-27 23:49:00 |
1558972140000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4388 |
2019-05-27 23:47:00 |
1558972020000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4389 |
2019-05-27 23:46:00 |
1558971960000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4390 |
2019-05-27 23:41:00 |
1558971660000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4391 |
2019-05-27 23:41:00 |
1558971660000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4392 |
2019-05-27 23:40:00 |
1558971600000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4393 |
2019-05-27 23:37:00 |
1558971420000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4394 |
2019-05-27 23:36:00 |
1558971360000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4395 |
2019-05-27 23:35:00 |
1558971300000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4396 |
2019-05-27 23:34:00 |
1558971240000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4397 |
2019-05-27 23:33:00 |
1558971180000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4398 |
2019-05-27 23:32:00 |
1558971120000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4399 |
2019-05-27 23:28:00 |
1558970880000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4400 |
2019-05-27 23:27:00 |
1558970820000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4401 |
2019-05-27 23:25:00 |
1558970700000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4402 |
2019-05-27 23:25:00 |
1558970700000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4403 |
2019-05-27 23:23:00 |
1558970580000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4404 |
2019-05-27 23:22:00 |
1558970520000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4405 |
2019-05-27 23:19:00 |
1558970340000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4406 |
2019-05-27 23:18:00 |
1558970280000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4407 |
2019-05-27 23:16:00 |
1558970160000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4408 |
2019-05-27 23:15:00 |
1558970100000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4409 |
2019-05-27 23:14:00 |
1558970040000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4410 |
2019-05-27 23:13:00 |
1558969980000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4411 |
2019-05-27 23:10:00 |
1558969800000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4412 |
2019-05-27 23:07:00 |
1558969620000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4413 |
2019-05-27 23:06:00 |
1558969560000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4414 |
2019-05-27 23:04:00 |
1558969440000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4415 |
2019-05-27 23:03:00 |
1558969380000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4416 |
2019-05-27 23:01:00 |
1558969260000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4417 |
2019-05-27 22:59:00 |
1558969140000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4418 |
2019-05-27 22:52:00 |
1558968720000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4419 |
2019-05-27 22:51:00 |
1558968660000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4420 |
2019-05-27 22:50:00 |
1558968600000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4421 |
2019-05-27 22:49:00 |
1558968540000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4422 |
2019-05-27 22:46:00 |
1558968360000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4423 |
2019-05-27 22:45:00 |
1558968300000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4424 |
2019-05-27 22:44:00 |
1558968240000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4425 |
2019-05-27 22:41:00 |
1558968060000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4426 |
2019-05-27 22:40:00 |
1558968000000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4427 |
2019-05-27 22:39:00 |
1558967940000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4428 |
2019-05-27 22:38:00 |
1558967880000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4429 |
2019-05-27 22:36:00 |
1558967760000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4430 |
2019-05-27 22:35:00 |
1558967700000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4431 |
2019-05-27 22:34:00 |
1558967640000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4432 |
2019-05-27 22:32:00 |
1558967520000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4433 |
2019-05-27 22:28:00 |
1558967280000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4434 |
2019-05-27 22:27:00 |
1558967220000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4435 |
2019-05-27 22:26:00 |
1558967160000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4436 |
2019-05-27 22:24:00 |
1558967040000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4437 |
2019-05-27 22:22:00 |
1558966920000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4438 |
2019-05-27 22:21:00 |
1558966860000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4439 |
2019-05-27 22:19:00 |
1558966740000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4440 |
2019-05-27 22:19:00 |
1558966740000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4441 |
2019-05-27 22:18:00 |
1558966680000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4442 |
2019-05-27 22:10:00 |
1558966200000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4443 |
2019-05-27 22:07:00 |
1558966020000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4444 |
2019-05-27 22:06:00 |
1558965960000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4445 |
2019-05-27 22:05:00 |
1558965900000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4446 |
2019-05-27 22:04:00 |
1558965840000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4447 |
2019-05-27 22:02:00 |
1558965720000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4448 |
2019-05-27 22:01:00 |
1558965660000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4449 |
2019-05-27 21:59:00 |
1558965540000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4450 |
2019-05-27 21:58:00 |
1558965480000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4451 |
2019-05-27 21:54:00 |
1558965240000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4452 |
2019-05-27 21:53:00 |
1558965180000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4453 |
2019-05-27 21:48:00 |
1558964880000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4454 |
2019-05-27 21:47:00 |
1558964820000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4455 |
2019-05-27 21:45:00 |
1558964700000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4456 |
2019-05-27 21:45:00 |
1558964700000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4457 |
2019-05-27 21:43:00 |
1558964580000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4458 |
2019-05-27 21:40:00 |
1558964400000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4459 |
2019-05-27 21:40:00 |
1558964400000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4460 |
2019-05-27 21:38:00 |
1558964280000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4461 |
2019-05-27 21:37:00 |
1558964220000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4462 |
2019-05-27 21:36:00 |
1558964160000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4463 |
2019-05-27 21:32:00 |
1558963920000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4464 |
2019-05-27 21:31:00 |
1558963860000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4465 |
2019-05-27 21:30:00 |
1558963800000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4466 |
2019-05-27 21:23:00 |
1558963380000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4467 |
2019-05-27 21:23:00 |
1558963380000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4468 |
2019-05-27 21:21:00 |
1558963260000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4469 |
2019-05-27 21:16:00 |
1558962960000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4470 |
2019-05-27 21:15:00 |
1558962900000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4471 |
2019-05-27 21:13:00 |
1558962780000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4472 |
2019-05-27 21:12:00 |
1558962720000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4473 |
2019-05-27 21:11:00 |
1558962660000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4474 |
2019-05-27 21:08:00 |
1558962480000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4475 |
2019-05-27 21:06:00 |
1558962360000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4476 |
2019-05-27 21:05:00 |
1558962300000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4477 |
2019-05-27 21:04:00 |
1558962240000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4478 |
2019-05-27 21:01:00 |
1558962060000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4479 |
2019-05-27 20:59:00 |
1558961940000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4480 |
2019-05-27 20:56:00 |
1558961760000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4481 |
2019-05-27 20:54:00 |
1558961640000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4482 |
2019-05-27 20:50:00 |
1558961400000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4483 |
2019-05-27 20:44:00 |
1558961040000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4484 |
2019-05-27 20:43:00 |
1558960980000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4485 |
2019-05-27 20:31:00 |
1558960260000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4486 |
2019-05-27 20:30:00 |
1558960200000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4487 |
2019-05-27 20:27:00 |
1558960020000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4488 |
2019-05-27 20:27:00 |
1558960020000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4489 |
2019-05-27 20:24:00 |
1558959840000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4490 |
2019-05-27 20:23:00 |
1558959780000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4491 |
2019-05-27 20:18:00 |
1558959480000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4492 |
2019-05-27 20:17:00 |
1558959420000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4493 |
2019-05-27 20:13:00 |
1558959180000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4494 |
2019-05-27 20:11:00 |
1558959060000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4495 |
2019-05-27 20:10:00 |
1558959000000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4496 |
2019-05-27 20:06:00 |
1558958760000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4497 |
2019-05-27 20:05:00 |
1558958700000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4498 |
2019-05-27 20:05:00 |
1558958700000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4499 |
2019-05-27 20:04:00 |
1558958640000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4500 |
2019-05-27 19:59:00 |
1558958340000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4501 |
2019-05-27 19:58:00 |
1558958280000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4502 |
2019-05-27 19:57:00 |
1558958220000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4503 |
2019-05-27 19:56:00 |
1558958160000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4504 |
2019-05-27 19:55:00 |
1558958100000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4505 |
2019-05-27 19:54:00 |
1558958040000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4506 |
2019-05-27 19:51:00 |
1558957860000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4507 |
2019-05-27 19:51:00 |
1558957860000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4508 |
2019-05-27 19:49:00 |
1558957740000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4509 |
2019-05-27 19:48:00 |
1558957680000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4510 |
2019-05-27 19:46:00 |
1558957560000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4511 |
2019-05-27 19:44:00 |
1558957440000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4512 |
2019-05-27 19:42:00 |
1558957320000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4513 |
2019-05-27 19:41:00 |
1558957260000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4514 |
2019-05-27 19:38:00 |
1558957080000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4515 |
2019-05-27 19:37:00 |
1558957020000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4516 |
2019-05-27 19:36:00 |
1558956960000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4517 |
2019-05-27 19:35:00 |
1558956900000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4518 |
2019-05-27 19:34:00 |
1558956840000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4519 |
2019-05-27 19:31:00 |
1558956660000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4520 |
2019-05-27 19:27:00 |
1558956420000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4521 |
2019-05-27 19:24:00 |
1558956240000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4522 |
2019-05-27 19:23:00 |
1558956180000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4523 |
2019-05-27 19:22:00 |
1558956120000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4524 |
2019-05-27 19:20:00 |
1558956000000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4525 |
2019-05-27 19:19:00 |
1558955940000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4526 |
2019-05-27 19:17:00 |
1558955820000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4527 |
2019-05-27 19:17:00 |
1558955820000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4528 |
2019-05-27 19:15:00 |
1558955700000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4529 |
2019-05-27 19:15:00 |
1558955700000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4530 |
2019-05-27 19:11:00 |
1558955460000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4531 |
2019-05-27 19:10:00 |
1558955400000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4532 |
2019-05-27 19:09:00 |
1558955340000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4533 |
2019-05-27 19:07:00 |
1558955220000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4534 |
2019-05-27 19:06:00 |
1558955160000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4535 |
2019-05-27 19:04:00 |
1558955040000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4536 |
2019-05-27 19:02:00 |
1558954920000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4537 |
2019-05-27 19:01:00 |
1558954860000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4538 |
2019-05-27 18:59:00 |
1558954740000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4539 |
2019-05-27 18:58:00 |
1558954680000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4540 |
2019-05-27 18:57:00 |
1558954620000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4541 |
2019-05-27 18:55:00 |
1558954500000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4542 |
2019-05-27 18:53:00 |
1558954380000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4543 |
2019-05-27 18:52:00 |
1558954320000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4544 |
2019-05-27 18:52:00 |
1558954320000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4545 |
2019-05-27 18:49:00 |
1558954140000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4546 |
2019-05-27 18:46:00 |
1558953960000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4547 |
2019-05-27 18:45:00 |
1558953900000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4548 |
2019-05-27 18:42:00 |
1558953720000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4549 |
2019-05-27 18:41:00 |
1558953660000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4550 |
2019-05-27 18:39:00 |
1558953540000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4551 |
2019-05-27 18:38:00 |
1558953480000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4552 |
2019-05-27 18:37:00 |
1558953420000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4553 |
2019-05-27 18:36:00 |
1558953360000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4554 |
2019-05-27 18:35:00 |
1558953300000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4555 |
2019-05-27 18:33:00 |
1558953180000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4556 |
2019-05-27 18:31:00 |
1558953060000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4557 |
2019-05-27 18:29:00 |
1558952940000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4558 |
2019-05-27 18:27:00 |
1558952820000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4559 |
2019-05-27 18:27:00 |
1558952820000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4560 |
2019-05-27 18:24:00 |
1558952640000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4561 |
2019-05-27 18:24:00 |
1558952640000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4562 |
2019-05-27 18:22:00 |
1558952520000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4563 |
2019-05-27 18:20:00 |
1558952400000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4564 |
2019-05-27 18:19:00 |
1558952340000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4565 |
2019-05-27 18:18:00 |
1558952280000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4566 |
2019-05-27 18:16:00 |
1558952160000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4567 |
2019-05-27 18:14:00 |
1558952040000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4568 |
2019-05-27 18:13:00 |
1558951980000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4569 |
2019-05-27 18:11:00 |
1558951860000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4570 |
2019-05-27 18:09:00 |
1558951740000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4571 |
2019-05-27 18:08:00 |
1558951680000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4572 |
2019-05-27 18:06:00 |
1558951560000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4573 |
2019-05-27 18:05:00 |
1558951500000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4574 |
2019-05-27 18:04:00 |
1558951440000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4575 |
2019-05-27 18:03:00 |
1558951380000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4576 |
2019-05-27 18:01:00 |
1558951260000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4577 |
2019-05-27 18:00:00 |
1558951200000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4578 |
2019-05-27 17:58:00 |
1558951080000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4579 |
2019-05-27 17:57:00 |
1558951020000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4580 |
2019-05-27 17:57:00 |
1558951020000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4581 |
2019-05-27 17:55:00 |
1558950900000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4582 |
2019-05-27 17:54:00 |
1558950840000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4583 |
2019-05-27 17:52:00 |
1558950720000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4584 |
2019-05-27 17:51:00 |
1558950660000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4585 |
2019-05-27 17:50:00 |
1558950600000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4586 |
2019-05-27 17:47:00 |
1558950420000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4587 |
2019-05-27 17:46:00 |
1558950360000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4588 |
2019-05-27 17:45:00 |
1558950300000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4589 |
2019-05-27 17:44:00 |
1558950240000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4590 |
2019-05-27 17:42:00 |
1558950120000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4591 |
2019-05-27 17:41:00 |
1558950060000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4592 |
2019-05-27 17:38:00 |
1558949880000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4593 |
2019-05-27 17:36:00 |
1558949760000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4594 |
2019-05-27 17:35:00 |
1558949700000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4595 |
2019-05-27 17:34:00 |
1558949640000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4596 |
2019-05-27 17:33:00 |
1558949580000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4597 |
2019-05-27 17:32:00 |
1558949520000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4598 |
2019-05-27 17:30:00 |
1558949400000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4599 |
2019-05-27 17:29:00 |
1558949340000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4600 |
2019-05-27 17:29:00 |
1558949340000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4601 |
2019-05-27 17:28:00 |
1558949280000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4602 |
2019-05-27 17:27:00 |
1558949220000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4603 |
2019-05-27 17:26:00 |
1558949160000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4604 |
2019-05-27 17:25:00 |
1558949100000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4605 |
2019-05-27 17:23:00 |
1558948980000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4606 |
2019-05-27 17:20:00 |
1558948800000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4607 |
2019-05-27 17:19:00 |
1558948740000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4608 |
2019-05-27 17:19:00 |
1558948740000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4609 |
2019-05-27 17:15:00 |
1558948500000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4610 |
2019-05-27 17:15:00 |
1558948500000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4611 |
2019-05-27 17:13:00 |
1558948380000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4612 |
2019-05-27 17:12:00 |
1558948320000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4613 |
2019-05-27 17:08:00 |
1558948080000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4614 |
2019-05-27 17:07:00 |
1558948020000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4615 |
2019-05-27 17:05:00 |
1558947900000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4616 |
2019-05-27 17:04:00 |
1558947840000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4617 |
2019-05-27 17:00:00 |
1558947600000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4618 |
2019-05-27 16:55:00 |
1558947300000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4619 |
2019-05-27 16:55:00 |
1558947300000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4620 |
2019-05-27 16:53:00 |
1558947180000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4621 |
2019-05-27 16:52:00 |
1558947120000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4622 |
2019-05-27 16:52:00 |
1558947120000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4623 |
2019-05-27 16:49:00 |
1558946940000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4624 |
2019-05-27 16:48:00 |
1558946880000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4625 |
2019-05-27 16:47:00 |
1558946820000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4626 |
2019-05-27 16:45:00 |
1558946700000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4627 |
2019-05-27 16:44:00 |
1558946640000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4628 |
2019-05-27 16:42:00 |
1558946520000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4629 |
2019-05-27 16:41:00 |
1558946460000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4630 |
2019-05-27 16:37:00 |
1558946220000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4631 |
2019-05-27 16:36:00 |
1558946160000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4632 |
2019-05-27 16:34:00 |
1558946040000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4633 |
2019-05-27 16:33:00 |
1558945980000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4634 |
2019-05-27 16:31:00 |
1558945860000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4635 |
2019-05-27 16:30:00 |
1558945800000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4636 |
2019-05-27 16:27:00 |
1558945620000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4637 |
2019-05-27 16:27:00 |
1558945620000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4638 |
2019-05-27 16:25:00 |
1558945500000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4639 |
2019-05-27 16:24:00 |
1558945440000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4640 |
2019-05-27 16:20:00 |
1558945200000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4641 |
2019-05-27 16:18:00 |
1558945080000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4642 |
2019-05-27 16:17:00 |
1558945020000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4643 |
2019-05-27 16:15:00 |
1558944900000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4644 |
2019-05-27 16:15:00 |
1558944900000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4645 |
2019-05-27 16:13:00 |
1558944780000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4646 |
2019-05-27 16:11:00 |
1558944660000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4647 |
2019-05-27 16:10:00 |
1558944600000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4648 |
2019-05-27 16:08:00 |
1558944480000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4649 |
2019-05-27 16:07:00 |
1558944420000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4650 |
2019-05-27 16:05:00 |
1558944300000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4651 |
2019-05-27 16:02:00 |
1558944120000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4652 |
2019-05-27 16:01:00 |
1558944060000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4653 |
2019-05-27 15:59:00 |
1558943940000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4654 |
2019-05-27 15:59:00 |
1558943940000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4655 |
2019-05-27 15:57:00 |
1558943820000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4656 |
2019-05-27 15:56:00 |
1558943760000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4657 |
2019-05-27 15:55:00 |
1558943700000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4658 |
2019-05-27 15:54:00 |
1558943640000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4659 |
2019-05-27 15:53:00 |
1558943580000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4660 |
2019-05-27 15:52:00 |
1558943520000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4661 |
2019-05-27 15:51:00 |
1558943460000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4662 |
2019-05-27 15:48:00 |
1558943280000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4663 |
2019-05-27 15:47:00 |
1558943220000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4664 |
2019-05-27 15:46:00 |
1558943160000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4665 |
2019-05-27 15:44:00 |
1558943040000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4666 |
2019-05-27 15:43:00 |
1558942980000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4667 |
2019-05-27 15:42:00 |
1558942920000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4668 |
2019-05-27 15:40:00 |
1558942800000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4669 |
2019-05-27 15:39:00 |
1558942740000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4670 |
2019-05-27 15:38:00 |
1558942680000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4671 |
2019-05-27 15:36:00 |
1558942560000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4672 |
2019-05-27 15:35:00 |
1558942500000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4673 |
2019-05-27 15:34:00 |
1558942440000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4674 |
2019-05-27 15:33:00 |
1558942380000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4675 |
2019-05-27 15:32:00 |
1558942320000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4676 |
2019-05-27 15:29:00 |
1558942140000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4677 |
2019-05-27 15:28:00 |
1558942080000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4678 |
2019-05-27 15:26:00 |
1558941960000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4679 |
2019-05-27 15:24:00 |
1558941840000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4680 |
2019-05-27 15:24:00 |
1558941840000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4681 |
2019-05-27 15:20:00 |
1558941600000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4682 |
2019-05-27 15:19:00 |
1558941540000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4683 |
2019-05-27 15:17:00 |
1558941420000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4684 |
2019-05-27 15:17:00 |
1558941420000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4685 |
2019-05-27 15:16:00 |
1558941360000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4686 |
2019-05-27 15:15:00 |
1558941300000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4687 |
2019-05-27 15:13:00 |
1558941180000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4688 |
2019-05-27 15:11:00 |
1558941060000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4689 |
2019-05-27 15:10:00 |
1558941000000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4690 |
2019-05-27 15:08:00 |
1558940880000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4691 |
2019-05-27 15:08:00 |
1558940880000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4692 |
2019-05-27 15:07:00 |
1558940820000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4693 |
2019-05-27 15:06:00 |
1558940760000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4694 |
2019-05-27 15:04:00 |
1558940640000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4695 |
2019-05-27 15:03:00 |
1558940580000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4696 |
2019-05-27 15:01:00 |
1558940460000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4697 |
2019-05-27 15:00:00 |
1558940400000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4698 |
2019-05-27 14:58:00 |
1558940280000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4699 |
2019-05-27 14:57:00 |
1558940220000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4700 |
2019-05-27 14:54:00 |
1558940040000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4701 |
2019-05-27 14:54:00 |
1558940040000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4702 |
2019-05-27 14:53:00 |
1558939980000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4703 |
2019-05-27 14:52:00 |
1558939920000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4704 |
2019-05-27 14:50:00 |
1558939800000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4705 |
2019-05-27 14:49:00 |
1558939740000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4706 |
2019-05-27 14:48:00 |
1558939680000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4707 |
2019-05-27 14:47:00 |
1558939620000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4708 |
2019-05-27 14:44:00 |
1558939440000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4709 |
2019-05-27 14:43:00 |
1558939380000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4710 |
2019-05-27 14:42:00 |
1558939320000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4711 |
2019-05-27 14:41:00 |
1558939260000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4712 |
2019-05-27 14:39:00 |
1558939140000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4713 |
2019-05-27 14:36:00 |
1558938960000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4714 |
2019-05-27 14:35:00 |
1558938900000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4715 |
2019-05-27 14:33:00 |
1558938780000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4716 |
2019-05-27 14:33:00 |
1558938780000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4717 |
2019-05-27 14:31:00 |
1558938660000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4718 |
2019-05-27 14:27:00 |
1558938420000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4719 |
2019-05-27 14:24:00 |
1558938240000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4720 |
2019-05-27 14:23:00 |
1558938180000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4721 |
2019-05-27 14:21:00 |
1558938060000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4722 |
2019-05-27 14:19:00 |
1558937940000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4723 |
2019-05-27 14:18:00 |
1558937880000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4724 |
2019-05-27 14:14:00 |
1558937640000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4725 |
2019-05-27 14:13:00 |
1558937580000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4726 |
2019-05-27 14:12:00 |
1558937520000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4727 |
2019-05-27 14:11:00 |
1558937460000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4728 |
2019-05-27 14:10:00 |
1558937400000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4729 |
2019-05-27 14:09:00 |
1558937340000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4730 |
2019-05-27 14:07:00 |
1558937220000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4731 |
2019-05-27 14:07:00 |
1558937220000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4732 |
2019-05-27 14:05:00 |
1558937100000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4733 |
2019-05-27 14:02:00 |
1558936920000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4734 |
2019-05-27 14:01:00 |
1558936860000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4735 |
2019-05-27 13:59:00 |
1558936740000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4736 |
2019-05-27 13:56:00 |
1558936560000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4737 |
2019-05-27 13:54:00 |
1558936440000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4738 |
2019-05-27 13:54:00 |
1558936440000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4739 |
2019-05-27 13:51:00 |
1558936260000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4740 |
2019-05-27 13:51:00 |
1558936260000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4741 |
2019-05-27 13:49:00 |
1558936140000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4742 |
2019-05-27 13:45:00 |
1558935900000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4743 |
2019-05-27 13:45:00 |
1558935900000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4744 |
2019-05-27 13:43:00 |
1558935780000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4745 |
2019-05-27 13:40:00 |
1558935600000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4746 |
2019-05-27 13:39:00 |
1558935540000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4747 |
2019-05-27 13:34:00 |
1558935240000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4748 |
2019-05-27 13:34:00 |
1558935240000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4749 |
2019-05-27 13:31:00 |
1558935060000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4750 |
2019-05-27 13:28:00 |
1558934880000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4751 |
2019-05-27 13:28:00 |
1558934880000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4752 |
2019-05-27 13:25:00 |
1558934700000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4753 |
2019-05-27 13:24:00 |
1558934640000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4754 |
2019-05-27 13:23:00 |
1558934580000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4755 |
2019-05-27 13:22:00 |
1558934520000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4756 |
2019-05-27 13:21:00 |
1558934460000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4757 |
2019-05-27 13:20:00 |
1558934400000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4758 |
2019-05-27 13:19:00 |
1558934340000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4759 |
2019-05-27 13:18:00 |
1558934280000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4760 |
2019-05-27 13:16:00 |
1558934160000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4761 |
2019-05-27 13:15:00 |
1558934100000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4762 |
2019-05-27 13:14:00 |
1558934040000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4763 |
2019-05-27 13:13:00 |
1558933980000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4764 |
2019-05-27 13:12:00 |
1558933920000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4765 |
2019-05-27 13:10:00 |
1558933800000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4766 |
2019-05-27 13:10:00 |
1558933800000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4767 |
2019-05-27 13:08:00 |
1558933680000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4768 |
2019-05-27 13:07:00 |
1558933620000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4769 |
2019-05-27 13:06:00 |
1558933560000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4770 |
2019-05-27 13:05:00 |
1558933500000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4771 |
2019-05-27 13:04:00 |
1558933440000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4772 |
2019-05-27 13:03:00 |
1558933380000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4773 |
2019-05-27 13:02:00 |
1558933320000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4774 |
2019-05-27 13:01:00 |
1558933260000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4775 |
2019-05-27 12:59:00 |
1558933140000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4776 |
2019-05-27 12:58:00 |
1558933080000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4777 |
2019-05-27 12:53:00 |
1558932780000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4778 |
2019-05-27 12:52:00 |
1558932720000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4779 |
2019-05-27 12:51:00 |
1558932660000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4780 |
2019-05-27 12:49:00 |
1558932540000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4781 |
2019-05-27 12:48:00 |
1558932480000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4782 |
2019-05-27 12:47:00 |
1558932420000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4783 |
2019-05-27 12:46:00 |
1558932360000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4784 |
2019-05-27 12:42:00 |
1558932120000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4785 |
2019-05-27 12:41:00 |
1558932060000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4786 |
2019-05-27 12:40:00 |
1558932000000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4787 |
2019-05-27 12:38:00 |
1558931880000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4788 |
2019-05-27 12:36:00 |
1558931760000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4789 |
2019-05-27 12:34:00 |
1558931640000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4790 |
2019-05-27 12:32:00 |
1558931520000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4791 |
2019-05-27 12:32:00 |
1558931520000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4792 |
2019-05-27 12:31:00 |
1558931460000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4793 |
2019-05-27 12:29:00 |
1558931340000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4794 |
2019-05-27 12:28:00 |
1558931280000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4795 |
2019-05-27 12:27:00 |
1558931220000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4796 |
2019-05-27 12:24:00 |
1558931040000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4797 |
2019-05-27 12:23:00 |
1558930980000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4798 |
2019-05-27 12:21:00 |
1558930860000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4799 |
2019-05-27 12:20:00 |
1558930800000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4800 |
2019-05-27 12:19:00 |
1558930740000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4801 |
2019-05-27 12:18:00 |
1558930680000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4802 |
2019-05-27 12:17:00 |
1558930620000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4803 |
2019-05-27 12:16:00 |
1558930560000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4804 |
2019-05-27 12:15:00 |
1558930500000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4805 |
2019-05-27 12:14:00 |
1558930440000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4806 |
2019-05-27 12:13:00 |
1558930380000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4807 |
2019-05-27 12:11:00 |
1558930260000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4808 |
2019-05-27 12:09:00 |
1558930140000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4809 |
2019-05-27 12:08:00 |
1558930080000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4810 |
2019-05-27 12:07:00 |
1558930020000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4811 |
2019-05-27 12:06:00 |
1558929960000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4812 |
2019-05-27 12:03:00 |
1558929780000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4813 |
2019-05-27 12:03:00 |
1558929780000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4814 |
2019-05-27 12:01:00 |
1558929660000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4815 |
2019-05-27 12:00:00 |
1558929600000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4816 |
2019-05-27 11:58:00 |
1558929480000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4817 |
2019-05-27 11:57:00 |
1558929420000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4818 |
2019-05-27 11:55:00 |
1558929300000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4819 |
2019-05-27 11:53:00 |
1558929180000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4820 |
2019-05-27 11:52:00 |
1558929120000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4821 |
2019-05-27 11:51:00 |
1558929060000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4822 |
2019-05-27 11:49:00 |
1558928940000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4823 |
2019-05-27 11:49:00 |
1558928940000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4824 |
2019-05-27 11:48:00 |
1558928880000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4825 |
2019-05-27 11:47:00 |
1558928820000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4826 |
2019-05-27 11:46:00 |
1558928760000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4827 |
2019-05-27 11:45:00 |
1558928700000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4828 |
2019-05-27 11:44:00 |
1558928640000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4829 |
2019-05-27 11:43:00 |
1558928580000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4830 |
2019-05-27 11:41:00 |
1558928460000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4831 |
2019-05-27 11:38:00 |
1558928280000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4832 |
2019-05-27 11:35:00 |
1558928100000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4833 |
2019-05-27 11:34:00 |
1558928040000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4834 |
2019-05-27 11:33:00 |
1558927980000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4835 |
2019-05-27 11:31:00 |
1558927860000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4836 |
2019-05-27 11:30:00 |
1558927800000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4837 |
2019-05-27 11:29:00 |
1558927740000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4838 |
2019-05-27 11:27:00 |
1558927620000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4839 |
2019-05-27 11:25:00 |
1558927500000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4840 |
2019-05-27 11:24:00 |
1558927440000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4841 |
2019-05-27 11:23:00 |
1558927380000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4842 |
2019-05-27 11:22:00 |
1558927320000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4843 |
2019-05-27 11:21:00 |
1558927260000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4844 |
2019-05-27 11:20:00 |
1558927200000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4845 |
2019-05-27 11:19:00 |
1558927140000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4846 |
2019-05-27 11:15:00 |
1558926900000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4847 |
2019-05-27 11:14:00 |
1558926840000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4848 |
2019-05-27 11:14:00 |
1558926840000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4849 |
2019-05-27 11:12:00 |
1558926720000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4850 |
2019-05-27 11:09:00 |
1558926540000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4851 |
2019-05-27 11:08:00 |
1558926480000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4852 |
2019-05-27 11:08:00 |
1558926480000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4853 |
2019-05-27 11:06:00 |
1558926360000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4854 |
2019-05-27 11:05:00 |
1558926300000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4855 |
2019-05-27 11:04:00 |
1558926240000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4856 |
2019-05-27 11:02:00 |
1558926120000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4857 |
2019-05-27 11:01:00 |
1558926060000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4858 |
2019-05-27 10:59:00 |
1558925940000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4859 |
2019-05-27 10:58:00 |
1558925880000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4860 |
2019-05-27 10:57:00 |
1558925820000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4861 |
2019-05-27 10:55:00 |
1558925700000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4862 |
2019-05-27 10:54:00 |
1558925640000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4863 |
2019-05-27 10:54:00 |
1558925640000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4864 |
2019-05-27 10:52:00 |
1558925520000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4865 |
2019-05-27 10:52:00 |
1558925520000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4866 |
2019-05-27 10:50:00 |
1558925400000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4867 |
2019-05-27 10:49:00 |
1558925340000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4868 |
2019-05-27 10:48:00 |
1558925280000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4869 |
2019-05-27 10:47:00 |
1558925220000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4870 |
2019-05-27 10:46:00 |
1558925160000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4871 |
2019-05-27 10:44:00 |
1558925040000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4872 |
2019-05-27 10:43:00 |
1558924980000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4873 |
2019-05-27 10:43:00 |
1558924980000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4874 |
2019-05-27 10:42:00 |
1558924920000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4875 |
2019-05-27 10:39:00 |
1558924740000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4876 |
2019-05-27 10:38:00 |
1558924680000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4877 |
2019-05-27 10:36:00 |
1558924560000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4878 |
2019-05-27 10:34:00 |
1558924440000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4879 |
2019-05-27 10:34:00 |
1558924440000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4880 |
2019-05-27 10:32:00 |
1558924320000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4881 |
2019-05-27 10:31:00 |
1558924260000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4882 |
2019-05-27 10:30:00 |
1558924200000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4883 |
2019-05-27 10:29:00 |
1558924140000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4884 |
2019-05-27 10:25:00 |
1558923900000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4885 |
2019-05-27 10:24:00 |
1558923840000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4886 |
2019-05-27 10:23:00 |
1558923780000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4887 |
2019-05-27 10:22:00 |
1558923720000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4888 |
2019-05-27 10:19:00 |
1558923540000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4889 |
2019-05-27 10:18:00 |
1558923480000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4890 |
2019-05-27 10:17:00 |
1558923420000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4891 |
2019-05-27 10:15:00 |
1558923300000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4892 |
2019-05-27 10:15:00 |
1558923300000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4893 |
2019-05-27 10:13:00 |
1558923180000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4894 |
2019-05-27 10:12:00 |
1558923120000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4895 |
2019-05-27 10:11:00 |
1558923060000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4896 |
2019-05-27 10:10:00 |
1558923000000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4897 |
2019-05-27 10:09:00 |
1558922940000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4898 |
2019-05-27 10:07:00 |
1558922820000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4899 |
2019-05-27 10:05:00 |
1558922700000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4900 |
2019-05-27 10:04:00 |
1558922640000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4901 |
2019-05-27 10:02:00 |
1558922520000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4902 |
2019-05-27 10:01:00 |
1558922460000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4903 |
2019-05-27 09:59:00 |
1558922340000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4904 |
2019-05-27 09:58:00 |
1558922280000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4905 |
2019-05-27 09:55:00 |
1558922100000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4906 |
2019-05-27 09:54:00 |
1558922040000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4907 |
2019-05-27 09:53:00 |
1558921980000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4908 |
2019-05-27 09:52:00 |
1558921920000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4909 |
2019-05-27 09:51:00 |
1558921860000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4910 |
2019-05-27 09:50:00 |
1558921800000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4911 |
2019-05-27 09:47:00 |
1558921620000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4912 |
2019-05-27 09:46:00 |
1558921560000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4913 |
2019-05-27 09:45:00 |
1558921500000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4914 |
2019-05-27 09:43:00 |
1558921380000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4915 |
2019-05-27 09:42:00 |
1558921320000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4916 |
2019-05-27 09:41:00 |
1558921260000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4917 |
2019-05-27 09:38:00 |
1558921080000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4918 |
2019-05-27 09:37:00 |
1558921020000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4919 |
2019-05-27 09:34:00 |
1558920840000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4920 |
2019-05-27 09:34:00 |
1558920840000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4921 |
2019-05-27 09:33:00 |
1558920780000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4922 |
2019-05-27 09:32:00 |
1558920720000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4923 |
2019-05-27 09:30:00 |
1558920600000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4924 |
2019-05-27 09:29:00 |
1558920540000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4925 |
2019-05-27 09:29:00 |
1558920540000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4926 |
2019-05-27 09:27:00 |
1558920420000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4927 |
2019-05-27 09:26:00 |
1558920360000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4928 |
2019-05-27 09:25:00 |
1558920300000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4929 |
2019-05-27 09:24:00 |
1558920240000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4930 |
2019-05-27 09:22:00 |
1558920120000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4931 |
2019-05-27 09:22:00 |
1558920120000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4932 |
2019-05-27 09:20:00 |
1558920000000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4933 |
2019-05-27 09:19:00 |
1558919940000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4934 |
2019-05-27 09:17:00 |
1558919820000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4935 |
2019-05-27 09:14:00 |
1558919640000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4936 |
2019-05-27 09:12:00 |
1558919520000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4937 |
2019-05-27 09:09:00 |
1558919340000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4938 |
2019-05-27 09:08:00 |
1558919280000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4939 |
2019-05-27 09:07:00 |
1558919220000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4940 |
2019-05-27 09:05:00 |
1558919100000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4941 |
2019-05-27 09:04:00 |
1558919040000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4942 |
2019-05-27 09:03:00 |
1558918980000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4943 |
2019-05-27 09:01:00 |
1558918860000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4944 |
2019-05-27 09:01:00 |
1558918860000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4945 |
2019-05-27 09:00:00 |
1558918800000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4946 |
2019-05-27 08:56:00 |
1558918560000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4947 |
2019-05-27 08:51:00 |
1558918260000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4948 |
2019-05-27 08:50:00 |
1558918200000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4949 |
2019-05-27 08:49:00 |
1558918140000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4950 |
2019-05-27 08:48:00 |
1558918080000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4951 |
2019-05-27 08:47:00 |
1558918020000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4952 |
2019-05-27 08:46:00 |
1558917960000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4953 |
2019-05-27 08:43:00 |
1558917780000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4954 |
2019-05-27 08:42:00 |
1558917720000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4955 |
2019-05-27 08:39:00 |
1558917540000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4956 |
2019-05-27 08:38:00 |
1558917480000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4957 |
2019-05-27 08:36:00 |
1558917360000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4958 |
2019-05-27 08:34:00 |
1558917240000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4959 |
2019-05-27 08:31:00 |
1558917060000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4960 |
2019-05-27 08:29:00 |
1558916940000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4961 |
2019-05-27 08:28:00 |
1558916880000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4962 |
2019-05-27 08:27:00 |
1558916820000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4963 |
2019-05-27 08:26:00 |
1558916760000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4964 |
2019-05-27 08:24:00 |
1558916640000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4965 |
2019-05-27 08:24:00 |
1558916640000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4966 |
2019-05-27 08:23:00 |
1558916580000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4967 |
2019-05-27 08:22:00 |
1558916520000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4968 |
2019-05-27 08:21:00 |
1558916460000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4969 |
2019-05-27 08:18:00 |
1558916280000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4970 |
2019-05-27 08:18:00 |
1558916280000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4971 |
2019-05-27 08:15:00 |
1558916100000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4972 |
2019-05-27 08:14:00 |
1558916040000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4973 |
2019-05-27 08:13:00 |
1558915980000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4974 |
2019-05-27 08:11:00 |
1558915860000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4975 |
2019-05-27 08:10:00 |
1558915800000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4976 |
2019-05-27 08:09:00 |
1558915740000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4977 |
2019-05-27 08:07:00 |
1558915620000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4978 |
2019-05-27 08:04:00 |
1558915440000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4979 |
2019-05-27 08:02:00 |
1558915320000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4980 |
2019-05-27 08:00:00 |
1558915200000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4981 |
2019-05-27 07:59:00 |
1558915140000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4982 |
2019-05-27 07:58:00 |
1558915080000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4983 |
2019-05-27 07:55:00 |
1558914900000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4984 |
2019-05-27 07:54:00 |
1558914840000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4985 |
2019-05-27 07:51:00 |
1558914660000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4986 |
2019-05-27 07:50:00 |
1558914600000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4987 |
2019-05-27 07:49:00 |
1558914540000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4988 |
2019-05-27 07:48:00 |
1558914480000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4989 |
2019-05-27 07:47:00 |
1558914420000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4990 |
2019-05-27 07:44:00 |
1558914240000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4991 |
2019-05-27 07:43:00 |
1558914180000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4992 |
2019-05-27 07:41:00 |
1558914060000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4993 |
2019-05-27 07:41:00 |
1558914060000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4994 |
2019-05-27 07:39:00 |
1558913940000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4995 |
2019-05-27 07:38:00 |
1558913880000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4996 |
2019-05-27 07:35:00 |
1558913700000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4997 |
2019-05-27 07:34:00 |
1558913640000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
4998 |
2019-05-27 07:33:00 |
1558913580000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
4999 |
2019-05-27 07:31:00 |
1558913460000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5000 |
2019-05-27 07:30:00 |
1558913400000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5001 |
2019-05-27 07:30:00 |
1558913400000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5002 |
2019-05-27 07:28:00 |
1558913280000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5003 |
2019-05-27 07:25:00 |
1558913100000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5004 |
2019-05-27 07:25:00 |
1558913100000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5005 |
2019-05-27 07:22:00 |
1558912920000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5006 |
2019-05-27 07:21:00 |
1558912860000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5007 |
2019-05-27 07:20:00 |
1558912800000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5008 |
2019-05-27 07:18:00 |
1558912680000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5009 |
2019-05-27 07:17:00 |
1558912620000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5010 |
2019-05-27 07:16:00 |
1558912560000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5011 |
2019-05-27 07:15:00 |
1558912500000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5012 |
2019-05-27 07:14:00 |
1558912440000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5013 |
2019-05-27 07:13:00 |
1558912380000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5014 |
2019-05-27 07:11:00 |
1558912260000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5015 |
2019-05-27 07:09:00 |
1558912140000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5016 |
2019-05-27 07:08:00 |
1558912080000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5017 |
2019-05-27 07:06:00 |
1558911960000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5018 |
2019-05-27 07:02:00 |
1558911720000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5019 |
2019-05-27 07:01:00 |
1558911660000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5020 |
2019-05-27 07:00:00 |
1558911600000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5021 |
2019-05-27 06:59:00 |
1558911540000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5022 |
2019-05-27 06:57:00 |
1558911420000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5023 |
2019-05-27 06:56:00 |
1558911360000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5024 |
2019-05-27 06:55:00 |
1558911300000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5025 |
2019-05-27 06:53:00 |
1558911180000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5026 |
2019-05-27 06:52:00 |
1558911120000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5027 |
2019-05-27 06:52:00 |
1558911120000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5028 |
2019-05-27 06:51:00 |
1558911060000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5029 |
2019-05-27 06:42:00 |
1558910520000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5030 |
2019-05-27 06:41:00 |
1558910460000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5031 |
2019-05-27 06:37:00 |
1558910220000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5032 |
2019-05-27 06:35:00 |
1558910100000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5033 |
2019-05-27 06:34:00 |
1558910040000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5034 |
2019-05-27 06:32:00 |
1558909920000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5035 |
2019-05-27 06:29:00 |
1558909740000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5036 |
2019-05-27 06:28:00 |
1558909680000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5037 |
2019-05-27 06:26:00 |
1558909560000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5038 |
2019-05-27 06:25:00 |
1558909500000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5039 |
2019-05-27 06:23:00 |
1558909380000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5040 |
2019-05-27 06:22:00 |
1558909320000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5041 |
2019-05-27 06:20:00 |
1558909200000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5042 |
2019-05-27 06:17:00 |
1558909020000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5043 |
2019-05-27 06:17:00 |
1558909020000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5044 |
2019-05-27 06:16:00 |
1558908960000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5045 |
2019-05-27 06:15:00 |
1558908900000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5046 |
2019-05-27 06:13:00 |
1558908780000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5047 |
2019-05-27 06:11:00 |
1558908660000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5048 |
2019-05-27 06:11:00 |
1558908660000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5049 |
2019-05-27 06:09:00 |
1558908540000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5050 |
2019-05-27 06:08:00 |
1558908480000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5051 |
2019-05-27 06:07:00 |
1558908420000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5052 |
2019-05-27 06:05:00 |
1558908300000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5053 |
2019-05-27 05:57:00 |
1558907820000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5054 |
2019-05-27 05:55:00 |
1558907700000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5055 |
2019-05-27 05:54:00 |
1558907640000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5056 |
2019-05-27 05:52:00 |
1558907520000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5057 |
2019-05-27 05:49:00 |
1558907340000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5058 |
2019-05-27 05:43:00 |
1558906980000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5059 |
2019-05-27 05:42:00 |
1558906920000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5060 |
2019-05-27 05:40:00 |
1558906800000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5061 |
2019-05-27 05:37:00 |
1558906620000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5062 |
2019-05-27 05:36:00 |
1558906560000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5063 |
2019-05-27 05:33:00 |
1558906380000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5064 |
2019-05-27 05:32:00 |
1558906320000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5065 |
2019-05-27 05:32:00 |
1558906320000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5066 |
2019-05-27 05:30:00 |
1558906200000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5067 |
2019-05-27 05:29:00 |
1558906140000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5068 |
2019-05-27 05:27:00 |
1558906020000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5069 |
2019-05-27 05:22:00 |
1558905720000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5070 |
2019-05-27 05:21:00 |
1558905660000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5071 |
2019-05-27 05:12:00 |
1558905120000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5072 |
2019-05-27 05:11:00 |
1558905060000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5073 |
2019-05-27 05:10:00 |
1558905000000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5074 |
2019-05-27 05:09:00 |
1558904940000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5075 |
2019-05-27 05:08:00 |
1558904880000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5076 |
2019-05-27 05:03:00 |
1558904580000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5077 |
2019-05-27 05:02:00 |
1558904520000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5078 |
2019-05-27 05:00:00 |
1558904400000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5079 |
2019-05-27 05:00:00 |
1558904400000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5080 |
2019-05-27 04:58:00 |
1558904280000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5081 |
2019-05-27 04:57:00 |
1558904220000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5082 |
2019-05-27 04:55:00 |
1558904100000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5083 |
2019-05-27 04:54:00 |
1558904040000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5084 |
2019-05-27 04:53:00 |
1558903980000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5085 |
2019-05-27 04:48:00 |
1558903680000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5086 |
2019-05-27 04:47:00 |
1558903620000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5087 |
2019-05-27 04:46:00 |
1558903560000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5088 |
2019-05-27 04:44:00 |
1558903440000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5089 |
2019-05-27 04:44:00 |
1558903440000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5090 |
2019-05-27 04:39:00 |
1558903140000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5091 |
2019-05-27 04:34:00 |
1558902840000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5092 |
2019-05-27 04:32:00 |
1558902720000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5093 |
2019-05-27 04:31:00 |
1558902660000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5094 |
2019-05-27 04:29:00 |
1558902540000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5095 |
2019-05-27 04:28:00 |
1558902480000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5096 |
2019-05-27 04:27:00 |
1558902420000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5097 |
2019-05-27 04:25:00 |
1558902300000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5098 |
2019-05-27 04:25:00 |
1558902300000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5099 |
2019-05-27 04:23:00 |
1558902180000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5100 |
2019-05-27 04:21:00 |
1558902060000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5101 |
2019-05-27 04:19:00 |
1558901940000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5102 |
2019-05-27 04:19:00 |
1558901940000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5103 |
2019-05-27 04:14:00 |
1558901640000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5104 |
2019-05-27 04:11:00 |
1558901460000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5105 |
2019-05-27 04:04:00 |
1558901040000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5106 |
2019-05-27 04:04:00 |
1558901040000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5107 |
2019-05-27 03:56:00 |
1558900560000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5108 |
2019-05-27 03:55:00 |
1558900500000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5109 |
2019-05-27 03:53:00 |
1558900380000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5110 |
2019-05-27 03:52:00 |
1558900320000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5111 |
2019-05-27 03:45:00 |
1558899900000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5112 |
2019-05-27 03:43:00 |
1558899780000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5113 |
2019-05-27 03:41:00 |
1558899660000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5114 |
2019-05-27 03:38:00 |
1558899480000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5115 |
2019-05-27 03:36:00 |
1558899360000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5116 |
2019-05-27 03:35:00 |
1558899300000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5117 |
2019-05-27 03:35:00 |
1558899300000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5118 |
2019-05-27 03:32:00 |
1558899120000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5119 |
2019-05-27 03:30:00 |
1558899000000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5120 |
2019-05-27 03:29:00 |
1558898940000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5121 |
2019-05-27 03:27:00 |
1558898820000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5122 |
2019-05-27 03:26:00 |
1558898760000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5123 |
2019-05-27 03:25:00 |
1558898700000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5124 |
2019-05-27 03:20:00 |
1558898400000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5125 |
2019-05-27 03:19:00 |
1558898340000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5126 |
2019-05-27 03:17:00 |
1558898220000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5127 |
2019-05-27 03:10:00 |
1558897800000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5128 |
2019-05-27 03:09:00 |
1558897740000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5129 |
2019-05-27 03:07:00 |
1558897620000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5130 |
2019-05-27 03:07:00 |
1558897620000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5131 |
2019-05-27 03:06:00 |
1558897560000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5132 |
2019-05-27 03:04:00 |
1558897440000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5133 |
2019-05-27 03:04:00 |
1558897440000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5134 |
2019-05-27 02:59:00 |
1558897140000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5135 |
2019-05-27 02:58:00 |
1558897080000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5136 |
2019-05-27 02:57:00 |
1558897020000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5137 |
2019-05-27 02:54:00 |
1558896840000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5138 |
2019-05-27 02:53:00 |
1558896780000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5139 |
2019-05-27 02:49:00 |
1558896540000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5140 |
2019-05-27 02:47:00 |
1558896420000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5141 |
2019-05-27 02:45:00 |
1558896300000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5142 |
2019-05-27 02:44:00 |
1558896240000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5143 |
2019-05-27 02:42:00 |
1558896120000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5144 |
2019-05-27 02:41:00 |
1558896060000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5145 |
2019-05-27 02:40:00 |
1558896000000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5146 |
2019-05-27 02:39:00 |
1558895940000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5147 |
2019-05-27 02:35:00 |
1558895700000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5148 |
2019-05-27 02:34:00 |
1558895640000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5149 |
2019-05-27 02:33:00 |
1558895580000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5150 |
2019-05-27 02:32:00 |
1558895520000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5151 |
2019-05-27 02:29:00 |
1558895340000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5152 |
2019-05-27 02:28:00 |
1558895280000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5153 |
2019-05-27 02:26:00 |
1558895160000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5154 |
2019-05-27 02:24:00 |
1558895040000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5155 |
2019-05-27 02:22:00 |
1558894920000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5156 |
2019-05-27 02:18:00 |
1558894680000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5157 |
2019-05-27 02:17:00 |
1558894620000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5158 |
2019-05-27 02:16:00 |
1558894560000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5159 |
2019-05-27 02:15:00 |
1558894500000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5160 |
2019-05-27 02:13:00 |
1558894380000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5161 |
2019-05-27 02:11:00 |
1558894260000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5162 |
2019-05-27 02:10:00 |
1558894200000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5163 |
2019-05-27 02:09:00 |
1558894140000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5164 |
2019-05-27 02:02:00 |
1558893720000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5165 |
2019-05-27 02:01:00 |
1558893660000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5166 |
2019-05-27 01:59:00 |
1558893540000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5167 |
2019-05-27 01:58:00 |
1558893480000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5168 |
2019-05-27 01:57:00 |
1558893420000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5169 |
2019-05-27 01:56:00 |
1558893360000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5170 |
2019-05-27 01:55:00 |
1558893300000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5171 |
2019-05-27 01:53:00 |
1558893180000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5172 |
2019-05-27 01:52:00 |
1558893120000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5173 |
2019-05-27 01:50:00 |
1558893000000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5174 |
2019-05-27 01:50:00 |
1558893000000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5175 |
2019-05-27 01:48:00 |
1558892880000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5176 |
2019-05-27 01:46:00 |
1558892760000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5177 |
2019-05-27 01:45:00 |
1558892700000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5178 |
2019-05-27 01:45:00 |
1558892700000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5179 |
2019-05-27 01:43:00 |
1558892580000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5180 |
2019-05-27 01:41:00 |
1558892460000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5181 |
2019-05-27 01:39:00 |
1558892340000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5182 |
2019-05-27 01:38:00 |
1558892280000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5183 |
2019-05-27 01:36:00 |
1558892160000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5184 |
2019-05-27 01:35:00 |
1558892100000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5185 |
2019-05-27 01:32:00 |
1558891920000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5186 |
2019-05-27 01:30:00 |
1558891800000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5187 |
2019-05-27 01:25:00 |
1558891500000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5188 |
2019-05-27 01:25:00 |
1558891500000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5189 |
2019-05-27 01:23:00 |
1558891380000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5190 |
2019-05-27 01:22:00 |
1558891320000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5191 |
2019-05-27 01:19:00 |
1558891140000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5192 |
2019-05-27 01:17:00 |
1558891020000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5193 |
2019-05-27 01:15:00 |
1558890900000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5194 |
2019-05-27 01:13:00 |
1558890780000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5195 |
2019-05-27 01:12:00 |
1558890720000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5196 |
2019-05-27 01:11:00 |
1558890660000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5197 |
2019-05-27 01:09:00 |
1558890540000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5198 |
2019-05-27 01:08:00 |
1558890480000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5199 |
2019-05-27 01:05:00 |
1558890300000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5200 |
2019-05-27 01:04:00 |
1558890240000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5201 |
2019-05-27 01:00:00 |
1558890000000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5202 |
2019-05-27 00:58:00 |
1558889880000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5203 |
2019-05-27 00:57:00 |
1558889820000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5204 |
2019-05-27 00:56:00 |
1558889760000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5205 |
2019-05-27 00:55:00 |
1558889700000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5206 |
2019-05-27 00:53:00 |
1558889580000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5207 |
2019-05-27 00:50:00 |
1558889400000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5208 |
2019-05-27 00:49:00 |
1558889340000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5209 |
2019-05-27 00:48:00 |
1558889280000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5210 |
2019-05-27 00:47:00 |
1558889220000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5211 |
2019-05-27 00:46:00 |
1558889160000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5212 |
2019-05-27 00:43:00 |
1558888980000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5213 |
2019-05-27 00:42:00 |
1558888920000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5214 |
2019-05-27 00:36:00 |
1558888560000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5215 |
2019-05-27 00:35:00 |
1558888500000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5216 |
2019-05-27 00:33:00 |
1558888380000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5217 |
2019-05-27 00:32:00 |
1558888320000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5218 |
2019-05-27 00:29:00 |
1558888140000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5219 |
2019-05-27 00:28:00 |
1558888080000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5220 |
2019-05-27 00:24:00 |
1558887840000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5221 |
2019-05-27 00:23:00 |
1558887780000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5222 |
2019-05-27 00:22:00 |
1558887720000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5223 |
2019-05-27 00:16:00 |
1558887360000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5224 |
2019-05-27 00:15:00 |
1558887300000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5225 |
2019-05-27 00:13:00 |
1558887180000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5226 |
2019-05-27 00:11:00 |
1558887060000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5227 |
2019-05-27 00:09:00 |
1558886940000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5228 |
2019-05-27 00:08:00 |
1558886880000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5229 |
2019-05-27 00:02:00 |
1558886520000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5230 |
2019-05-26 23:59:00 |
1558886340000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5231 |
2019-05-26 23:58:00 |
1558886280000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5232 |
2019-05-26 23:57:00 |
1558886220000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5233 |
2019-05-26 23:55:00 |
1558886100000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5234 |
2019-05-26 23:53:00 |
1558885980000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5235 |
2019-05-26 23:53:00 |
1558885980000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5236 |
2019-05-26 23:50:00 |
1558885800000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5237 |
2019-05-26 23:49:00 |
1558885740000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5238 |
2019-05-26 23:47:00 |
1558885620000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5239 |
2019-05-26 23:46:00 |
1558885560000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5240 |
2019-05-26 23:45:00 |
1558885500000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5241 |
2019-05-26 23:42:00 |
1558885320000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5242 |
2019-05-26 23:41:00 |
1558885260000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5243 |
2019-05-26 23:39:00 |
1558885140000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5244 |
2019-05-26 23:37:00 |
1558885020000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5245 |
2019-05-26 23:36:00 |
1558884960000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5246 |
2019-05-26 23:36:00 |
1558884960000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5247 |
2019-05-26 23:34:00 |
1558884840000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5248 |
2019-05-26 23:32:00 |
1558884720000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5249 |
2019-05-26 23:30:00 |
1558884600000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5250 |
2019-05-26 23:30:00 |
1558884600000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5251 |
2019-05-26 23:28:00 |
1558884480000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5252 |
2019-05-26 23:26:00 |
1558884360000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5253 |
2019-05-26 23:25:00 |
1558884300000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5254 |
2019-05-26 23:24:00 |
1558884240000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5255 |
2019-05-26 23:23:00 |
1558884180000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5256 |
2019-05-26 23:23:00 |
1558884180000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5257 |
2019-05-26 23:21:00 |
1558884060000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5258 |
2019-05-26 23:19:00 |
1558883940000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5259 |
2019-05-26 23:14:00 |
1558883640000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5260 |
2019-05-26 23:14:00 |
1558883640000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5261 |
2019-05-26 23:12:00 |
1558883520000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5262 |
2019-05-26 23:10:00 |
1558883400000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5263 |
2019-05-26 23:08:00 |
1558883280000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5264 |
2019-05-26 23:07:00 |
1558883220000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5265 |
2019-05-26 23:04:00 |
1558883040000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5266 |
2019-05-26 23:02:00 |
1558882920000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5267 |
2019-05-26 23:01:00 |
1558882860000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5268 |
2019-05-26 22:59:00 |
1558882740000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5269 |
2019-05-26 22:58:00 |
1558882680000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5270 |
2019-05-26 22:56:00 |
1558882560000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5271 |
2019-05-26 22:55:00 |
1558882500000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5272 |
2019-05-26 22:49:00 |
1558882140000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5273 |
2019-05-26 22:48:00 |
1558882080000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5274 |
2019-05-26 22:46:00 |
1558881960000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5275 |
2019-05-26 22:45:00 |
1558881900000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5276 |
2019-05-26 22:43:00 |
1558881780000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5277 |
2019-05-26 22:41:00 |
1558881660000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5278 |
2019-05-26 22:40:00 |
1558881600000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5279 |
2019-05-26 22:39:00 |
1558881540000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5280 |
2019-05-26 22:38:00 |
1558881480000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5281 |
2019-05-26 22:36:00 |
1558881360000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5282 |
2019-05-26 22:35:00 |
1558881300000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5283 |
2019-05-26 22:31:00 |
1558881060000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5284 |
2019-05-26 22:30:00 |
1558881000000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5285 |
2019-05-26 22:29:00 |
1558880940000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5286 |
2019-05-26 22:26:00 |
1558880760000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5287 |
2019-05-26 22:24:00 |
1558880640000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5288 |
2019-05-26 22:22:00 |
1558880520000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5289 |
2019-05-26 22:21:00 |
1558880460000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5290 |
2019-05-26 22:19:00 |
1558880340000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5291 |
2019-05-26 22:18:00 |
1558880280000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5292 |
2019-05-26 22:17:00 |
1558880220000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5293 |
2019-05-26 22:16:00 |
1558880160000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5294 |
2019-05-26 22:14:00 |
1558880040000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5295 |
2019-05-26 22:13:00 |
1558879980000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5296 |
2019-05-26 22:09:00 |
1558879740000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5297 |
2019-05-26 22:08:00 |
1558879680000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5298 |
2019-05-26 22:07:00 |
1558879620000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5299 |
2019-05-26 22:06:00 |
1558879560000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5300 |
2019-05-26 22:05:00 |
1558879500000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5301 |
2019-05-26 22:04:00 |
1558879440000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5302 |
2019-05-26 22:02:00 |
1558879320000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5303 |
2019-05-26 22:02:00 |
1558879320000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5304 |
2019-05-26 22:01:00 |
1558879260000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5305 |
2019-05-26 21:58:00 |
1558879080000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5306 |
2019-05-26 21:57:00 |
1558879020000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5307 |
2019-05-26 21:56:00 |
1558878960000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5308 |
2019-05-26 21:55:00 |
1558878900000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5309 |
2019-05-26 21:53:00 |
1558878780000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5310 |
2019-05-26 21:51:00 |
1558878660000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5311 |
2019-05-26 21:48:00 |
1558878480000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5312 |
2019-05-26 21:47:00 |
1558878420000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5313 |
2019-05-26 21:46:00 |
1558878360000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5314 |
2019-05-26 21:44:00 |
1558878240000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5315 |
2019-05-26 21:43:00 |
1558878180000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5316 |
2019-05-26 21:41:00 |
1558878060000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5317 |
2019-05-26 21:37:00 |
1558877820000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5318 |
2019-05-26 21:35:00 |
1558877700000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5319 |
2019-05-26 21:30:00 |
1558877400000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5320 |
2019-05-26 21:29:00 |
1558877340000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5321 |
2019-05-26 21:27:00 |
1558877220000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5322 |
2019-05-26 21:26:00 |
1558877160000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5323 |
2019-05-26 21:21:00 |
1558876860000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5324 |
2019-05-26 21:20:00 |
1558876800000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5325 |
2019-05-26 21:19:00 |
1558876740000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5326 |
2019-05-26 21:17:00 |
1558876620000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5327 |
2019-05-26 21:16:00 |
1558876560000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5328 |
2019-05-26 21:14:00 |
1558876440000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5329 |
2019-05-26 21:12:00 |
1558876320000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5330 |
2019-05-26 21:12:00 |
1558876320000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5331 |
2019-05-26 21:08:00 |
1558876080000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5332 |
2019-05-26 21:06:00 |
1558875960000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5333 |
2019-05-26 21:05:00 |
1558875900000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5334 |
2019-05-26 21:02:00 |
1558875720000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5335 |
2019-05-26 20:58:00 |
1558875480000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5336 |
2019-05-26 20:53:00 |
1558875180000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5337 |
2019-05-26 20:52:00 |
1558875120000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5338 |
2019-05-26 20:50:00 |
1558875000000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5339 |
2019-05-26 20:48:00 |
1558874880000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5340 |
2019-05-26 20:47:00 |
1558874820000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5341 |
2019-05-26 20:45:00 |
1558874700000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5342 |
2019-05-26 20:43:00 |
1558874580000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5343 |
2019-05-26 20:42:00 |
1558874520000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5344 |
2019-05-26 20:41:00 |
1558874460000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5345 |
2019-05-26 20:39:00 |
1558874340000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5346 |
2019-05-26 20:38:00 |
1558874280000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5347 |
2019-05-26 20:37:00 |
1558874220000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5348 |
2019-05-26 20:35:00 |
1558874100000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5349 |
2019-05-26 20:34:00 |
1558874040000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5350 |
2019-05-26 20:29:00 |
1558873740000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5351 |
2019-05-26 20:29:00 |
1558873740000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5352 |
2019-05-26 20:28:00 |
1558873680000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5353 |
2019-05-26 20:27:00 |
1558873620000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5354 |
2019-05-26 20:24:00 |
1558873440000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5355 |
2019-05-26 20:24:00 |
1558873440000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5356 |
2019-05-26 20:23:00 |
1558873380000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5357 |
2019-05-26 20:22:00 |
1558873320000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5358 |
2019-05-26 20:20:00 |
1558873200000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5359 |
2019-05-26 20:20:00 |
1558873200000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5360 |
2019-05-26 20:19:00 |
1558873140000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5361 |
2019-05-26 20:17:00 |
1558873020000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5362 |
2019-05-26 20:17:00 |
1558873020000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5363 |
2019-05-26 20:15:00 |
1558872900000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5364 |
2019-05-26 20:13:00 |
1558872780000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5365 |
2019-05-26 20:10:00 |
1558872600000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5366 |
2019-05-26 20:10:00 |
1558872600000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5367 |
2019-05-26 20:09:00 |
1558872540000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5368 |
2019-05-26 20:08:00 |
1558872480000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5369 |
2019-05-26 20:05:00 |
1558872300000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5370 |
2019-05-26 20:04:00 |
1558872240000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5371 |
2019-05-26 20:03:00 |
1558872180000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5372 |
2019-05-26 20:02:00 |
1558872120000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5373 |
2019-05-26 20:00:00 |
1558872000000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5374 |
2019-05-26 19:58:00 |
1558871880000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5375 |
2019-05-26 19:57:00 |
1558871820000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5376 |
2019-05-26 19:55:00 |
1558871700000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5377 |
2019-05-26 19:50:00 |
1558871400000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5378 |
2019-05-26 19:49:00 |
1558871340000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5379 |
2019-05-26 19:48:00 |
1558871280000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5380 |
2019-05-26 19:47:00 |
1558871220000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5381 |
2019-05-26 19:46:00 |
1558871160000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5382 |
2019-05-26 19:44:00 |
1558871040000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5383 |
2019-05-26 19:41:00 |
1558870860000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5384 |
2019-05-26 19:40:00 |
1558870800000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5385 |
2019-05-26 19:38:00 |
1558870680000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5386 |
2019-05-26 19:37:00 |
1558870620000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5387 |
2019-05-26 19:37:00 |
1558870620000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5388 |
2019-05-26 19:35:00 |
1558870500000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5389 |
2019-05-26 19:34:00 |
1558870440000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5390 |
2019-05-26 19:33:00 |
1558870380000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5391 |
2019-05-26 19:30:00 |
1558870200000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5392 |
2019-05-26 19:28:00 |
1558870080000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5393 |
2019-05-26 19:28:00 |
1558870080000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5394 |
2019-05-26 19:27:00 |
1558870020000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5395 |
2019-05-26 19:24:00 |
1558869840000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5396 |
2019-05-26 19:24:00 |
1558869840000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5397 |
2019-05-26 19:23:00 |
1558869780000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5398 |
2019-05-26 19:22:00 |
1558869720000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5399 |
2019-05-26 19:20:00 |
1558869600000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5400 |
2019-05-26 19:20:00 |
1558869600000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5401 |
2019-05-26 19:18:00 |
1558869480000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5402 |
2019-05-26 19:16:00 |
1558869360000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5403 |
2019-05-26 19:13:00 |
1558869180000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5404 |
2019-05-26 19:11:00 |
1558869060000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5405 |
2019-05-26 19:10:00 |
1558869000000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5406 |
2019-05-26 19:07:00 |
1558868820000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5407 |
2019-05-26 19:06:00 |
1558868760000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5408 |
2019-05-26 19:02:00 |
1558868520000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5409 |
2019-05-26 19:01:00 |
1558868460000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5410 |
2019-05-26 19:00:00 |
1558868400000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5411 |
2019-05-26 18:56:00 |
1558868160000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5412 |
2019-05-26 18:54:00 |
1558868040000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5413 |
2019-05-26 18:53:00 |
1558867980000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5414 |
2019-05-26 18:52:00 |
1558867920000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5415 |
2019-05-26 18:51:00 |
1558867860000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5416 |
2019-05-26 18:49:00 |
1558867740000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5417 |
2019-05-26 18:48:00 |
1558867680000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5418 |
2019-05-26 18:47:00 |
1558867620000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5419 |
2019-05-26 18:45:00 |
1558867500000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5420 |
2019-05-26 18:45:00 |
1558867500000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5421 |
2019-05-26 18:43:00 |
1558867380000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5422 |
2019-05-26 18:42:00 |
1558867320000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5423 |
2019-05-26 18:41:00 |
1558867260000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5424 |
2019-05-26 18:40:00 |
1558867200000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5425 |
2019-05-26 18:38:00 |
1558867080000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5426 |
2019-05-26 18:37:00 |
1558867020000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5427 |
2019-05-26 18:35:00 |
1558866900000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5428 |
2019-05-26 18:35:00 |
1558866900000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5429 |
2019-05-26 18:33:00 |
1558866780000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5430 |
2019-05-26 18:32:00 |
1558866720000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5431 |
2019-05-26 18:29:00 |
1558866540000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5432 |
2019-05-26 18:28:00 |
1558866480000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5433 |
2019-05-26 18:26:00 |
1558866360000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5434 |
2019-05-26 18:26:00 |
1558866360000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5435 |
2019-05-26 18:24:00 |
1558866240000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5436 |
2019-05-26 18:24:00 |
1558866240000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5437 |
2019-05-26 18:22:00 |
1558866120000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5438 |
2019-05-26 18:21:00 |
1558866060000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5439 |
2019-05-26 18:20:00 |
1558866000000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5440 |
2019-05-26 18:19:00 |
1558865940000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5441 |
2019-05-26 18:17:00 |
1558865820000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5442 |
2019-05-26 18:15:00 |
1558865700000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5443 |
2019-05-26 18:14:00 |
1558865640000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5444 |
2019-05-26 18:13:00 |
1558865580000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5445 |
2019-05-26 18:11:00 |
1558865460000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5446 |
2019-05-26 18:07:00 |
1558865220000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5447 |
2019-05-26 18:07:00 |
1558865220000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5448 |
2019-05-26 18:04:00 |
1558865040000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5449 |
2019-05-26 18:02:00 |
1558864920000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5450 |
2019-05-26 17:59:00 |
1558864740000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5451 |
2019-05-26 17:59:00 |
1558864740000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5452 |
2019-05-26 17:58:00 |
1558864680000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5453 |
2019-05-26 17:56:00 |
1558864560000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5454 |
2019-05-26 17:54:00 |
1558864440000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5455 |
2019-05-26 17:54:00 |
1558864440000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5456 |
2019-05-26 17:52:00 |
1558864320000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5457 |
2019-05-26 17:52:00 |
1558864320000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5458 |
2019-05-26 17:50:00 |
1558864200000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5459 |
2019-05-26 17:48:00 |
1558864080000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5460 |
2019-05-26 17:46:00 |
1558863960000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5461 |
2019-05-26 17:42:00 |
1558863720000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5462 |
2019-05-26 17:41:00 |
1558863660000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5463 |
2019-05-26 17:39:00 |
1558863540000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5464 |
2019-05-26 17:38:00 |
1558863480000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5465 |
2019-05-26 17:37:00 |
1558863420000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5466 |
2019-05-26 17:35:00 |
1558863300000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5467 |
2019-05-26 17:29:00 |
1558862940000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5468 |
2019-05-26 17:28:00 |
1558862880000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5469 |
2019-05-26 17:27:00 |
1558862820000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5470 |
2019-05-26 17:27:00 |
1558862820000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5471 |
2019-05-26 17:26:00 |
1558862760000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5472 |
2019-05-26 17:24:00 |
1558862640000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5473 |
2019-05-26 17:22:00 |
1558862520000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5474 |
2019-05-26 17:20:00 |
1558862400000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5475 |
2019-05-26 17:18:00 |
1558862280000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5476 |
2019-05-26 17:16:00 |
1558862160000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5477 |
2019-05-26 17:11:00 |
1558861860000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5478 |
2019-05-26 17:10:00 |
1558861800000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5479 |
2019-05-26 17:03:00 |
1558861380000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5480 |
2019-05-26 17:02:00 |
1558861320000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5481 |
2019-05-26 17:01:00 |
1558861260000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5482 |
2019-05-26 16:59:00 |
1558861140000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5483 |
2019-05-26 16:59:00 |
1558861140000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5484 |
2019-05-26 16:56:00 |
1558860960000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5485 |
2019-05-26 16:55:00 |
1558860900000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5486 |
2019-05-26 16:54:00 |
1558860840000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5487 |
2019-05-26 16:54:00 |
1558860840000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5488 |
2019-05-26 16:51:00 |
1558860660000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5489 |
2019-05-26 16:50:00 |
1558860600000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5490 |
2019-05-26 16:49:00 |
1558860540000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5491 |
2019-05-26 16:47:00 |
1558860420000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5492 |
2019-05-26 16:47:00 |
1558860420000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5493 |
2019-05-26 16:46:00 |
1558860360000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5494 |
2019-05-26 16:44:00 |
1558860240000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5495 |
2019-05-26 16:43:00 |
1558860180000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5496 |
2019-05-26 16:42:00 |
1558860120000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5497 |
2019-05-26 16:39:00 |
1558859940000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5498 |
2019-05-26 16:38:00 |
1558859880000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5499 |
2019-05-26 16:37:00 |
1558859820000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5500 |
2019-05-26 16:36:00 |
1558859760000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5501 |
2019-05-26 16:33:00 |
1558859580000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5502 |
2019-05-26 16:33:00 |
1558859580000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5503 |
2019-05-26 16:31:00 |
1558859460000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5504 |
2019-05-26 16:29:00 |
1558859340000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5505 |
2019-05-26 16:28:00 |
1558859280000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5506 |
2019-05-26 16:26:00 |
1558859160000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5507 |
2019-05-26 16:25:00 |
1558859100000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5508 |
2019-05-26 16:25:00 |
1558859100000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5509 |
2019-05-26 16:23:00 |
1558858980000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5510 |
2019-05-26 16:22:00 |
1558858920000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5511 |
2019-05-26 16:21:00 |
1558858860000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5512 |
2019-05-26 16:20:00 |
1558858800000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5513 |
2019-05-26 16:17:00 |
1558858620000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5514 |
2019-05-26 16:16:00 |
1558858560000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5515 |
2019-05-26 16:15:00 |
1558858500000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5516 |
2019-05-26 16:13:00 |
1558858380000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5517 |
2019-05-26 16:11:00 |
1558858260000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5518 |
2019-05-26 16:09:00 |
1558858140000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5519 |
2019-05-26 16:05:00 |
1558857900000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5520 |
2019-05-26 16:03:00 |
1558857780000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5521 |
2019-05-26 16:01:00 |
1558857660000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5522 |
2019-05-26 16:00:00 |
1558857600000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5523 |
2019-05-26 15:58:00 |
1558857480000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5524 |
2019-05-26 15:57:00 |
1558857420000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5525 |
2019-05-26 15:56:00 |
1558857360000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5526 |
2019-05-26 15:55:00 |
1558857300000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5527 |
2019-05-26 15:54:00 |
1558857240000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5528 |
2019-05-26 15:52:00 |
1558857120000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5529 |
2019-05-26 15:51:00 |
1558857060000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5530 |
2019-05-26 15:50:00 |
1558857000000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5531 |
2019-05-26 15:49:00 |
1558856940000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5532 |
2019-05-26 15:46:00 |
1558856760000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5533 |
2019-05-26 15:40:00 |
1558856400000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5534 |
2019-05-26 15:39:00 |
1558856340000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5535 |
2019-05-26 15:38:00 |
1558856280000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5536 |
2019-05-26 15:37:00 |
1558856220000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5537 |
2019-05-26 15:35:00 |
1558856100000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5538 |
2019-05-26 15:32:00 |
1558855920000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5539 |
2019-05-26 15:31:00 |
1558855860000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5540 |
2019-05-26 15:30:00 |
1558855800000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5541 |
2019-05-26 15:29:00 |
1558855740000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5542 |
2019-05-26 15:18:00 |
1558855080000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5543 |
2019-05-26 15:17:00 |
1558855020000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5544 |
2019-05-26 15:16:00 |
1558854960000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5545 |
2019-05-26 15:15:00 |
1558854900000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5546 |
2019-05-26 15:13:00 |
1558854780000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5547 |
2019-05-26 15:11:00 |
1558854660000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5548 |
2019-05-26 15:10:00 |
1558854600000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5549 |
2019-05-26 15:09:00 |
1558854540000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5550 |
2019-05-26 15:08:00 |
1558854480000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5551 |
2019-05-26 15:05:00 |
1558854300000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5552 |
2019-05-26 15:03:00 |
1558854180000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5553 |
2019-05-26 15:02:00 |
1558854120000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5554 |
2019-05-26 15:01:00 |
1558854060000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5555 |
2019-05-26 14:59:00 |
1558853940000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5556 |
2019-05-26 14:58:00 |
1558853880000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5557 |
2019-05-26 14:57:00 |
1558853820000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5558 |
2019-05-26 14:57:00 |
1558853820000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5559 |
2019-05-26 14:56:00 |
1558853760000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5560 |
2019-05-26 14:54:00 |
1558853640000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5561 |
2019-05-26 14:52:00 |
1558853520000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5562 |
2019-05-26 14:52:00 |
1558853520000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5563 |
2019-05-26 14:50:00 |
1558853400000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5564 |
2019-05-26 14:50:00 |
1558853400000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5565 |
2019-05-26 14:49:00 |
1558853340000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5566 |
2019-05-26 14:47:00 |
1558853220000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5567 |
2019-05-26 14:45:00 |
1558853100000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5568 |
2019-05-26 14:44:00 |
1558853040000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5569 |
2019-05-26 14:37:00 |
1558852620000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5570 |
2019-05-26 14:33:00 |
1558852380000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5571 |
2019-05-26 14:31:00 |
1558852260000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5572 |
2019-05-26 14:30:00 |
1558852200000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5573 |
2019-05-26 14:26:00 |
1558851960000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5574 |
2019-05-26 14:25:00 |
1558851900000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5575 |
2019-05-26 14:23:00 |
1558851780000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5576 |
2019-05-26 14:23:00 |
1558851780000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5577 |
2019-05-26 14:20:00 |
1558851600000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5578 |
2019-05-26 14:19:00 |
1558851540000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5579 |
2019-05-26 14:14:00 |
1558851240000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5580 |
2019-05-26 14:14:00 |
1558851240000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5581 |
2019-05-26 14:12:00 |
1558851120000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5582 |
2019-05-26 14:07:00 |
1558850820000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5583 |
2019-05-26 14:06:00 |
1558850760000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5584 |
2019-05-26 14:01:00 |
1558850460000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5585 |
2019-05-26 14:01:00 |
1558850460000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5586 |
2019-05-26 13:58:00 |
1558850280000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5587 |
2019-05-26 13:57:00 |
1558850220000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5588 |
2019-05-26 13:55:00 |
1558850100000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5589 |
2019-05-26 13:53:00 |
1558849980000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5590 |
2019-05-26 13:52:00 |
1558849920000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5591 |
2019-05-26 13:51:00 |
1558849860000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5592 |
2019-05-26 13:49:00 |
1558849740000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5593 |
2019-05-26 13:47:00 |
1558849620000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5594 |
2019-05-26 13:47:00 |
1558849620000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5595 |
2019-05-26 13:46:00 |
1558849560000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5596 |
2019-05-26 13:45:00 |
1558849500000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5597 |
2019-05-26 13:44:00 |
1558849440000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5598 |
2019-05-26 13:42:00 |
1558849320000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5599 |
2019-05-26 13:39:00 |
1558849140000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5600 |
2019-05-26 13:38:00 |
1558849080000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5601 |
2019-05-26 13:35:00 |
1558848900000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5602 |
2019-05-26 13:34:00 |
1558848840000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5603 |
2019-05-26 13:31:00 |
1558848660000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5604 |
2019-05-26 13:30:00 |
1558848600000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5605 |
2019-05-26 13:29:00 |
1558848540000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5606 |
2019-05-26 13:29:00 |
1558848540000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5607 |
2019-05-26 13:27:00 |
1558848420000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5608 |
2019-05-26 13:23:00 |
1558848180000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5609 |
2019-05-26 13:22:00 |
1558848120000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5610 |
2019-05-26 13:19:00 |
1558847940000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5611 |
2019-05-26 13:17:00 |
1558847820000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5612 |
2019-05-26 13:17:00 |
1558847820000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5613 |
2019-05-26 13:14:00 |
1558847640000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5614 |
2019-05-26 13:12:00 |
1558847520000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5615 |
2019-05-26 13:09:00 |
1558847340000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5616 |
2019-05-26 13:08:00 |
1558847280000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5617 |
2019-05-26 13:07:00 |
1558847220000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5618 |
2019-05-26 13:04:00 |
1558847040000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5619 |
2019-05-26 12:56:00 |
1558846560000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5620 |
2019-05-26 12:55:00 |
1558846500000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5621 |
2019-05-26 12:52:00 |
1558846320000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5622 |
2019-05-26 12:48:00 |
1558846080000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5623 |
2019-05-26 12:47:00 |
1558846020000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5624 |
2019-05-26 12:47:00 |
1558846020000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5625 |
2019-05-26 12:46:00 |
1558845960000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5626 |
2019-05-26 12:42:00 |
1558845720000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5627 |
2019-05-26 12:41:00 |
1558845660000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5628 |
2019-05-26 12:40:00 |
1558845600000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5629 |
2019-05-26 12:39:00 |
1558845540000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5630 |
2019-05-26 12:36:00 |
1558845360000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5631 |
2019-05-26 12:35:00 |
1558845300000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5632 |
2019-05-26 12:34:00 |
1558845240000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5633 |
2019-05-26 12:33:00 |
1558845180000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5634 |
2019-05-26 12:22:00 |
1558844520000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5635 |
2019-05-26 12:21:00 |
1558844460000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5636 |
2019-05-26 12:17:00 |
1558844220000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5637 |
2019-05-26 12:15:00 |
1558844100000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5638 |
2019-05-26 12:14:00 |
1558844040000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5639 |
2019-05-26 12:12:00 |
1558843920000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5640 |
2019-05-26 12:11:00 |
1558843860000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5641 |
2019-05-26 12:10:00 |
1558843800000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5642 |
2019-05-26 12:08:00 |
1558843680000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5643 |
2019-05-26 12:07:00 |
1558843620000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5644 |
2019-05-26 12:04:00 |
1558843440000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5645 |
2019-05-26 12:04:00 |
1558843440000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5646 |
2019-05-26 12:02:00 |
1558843320000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5647 |
2019-05-26 11:59:00 |
1558843140000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5648 |
2019-05-26 11:58:00 |
1558843080000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5649 |
2019-05-26 11:57:00 |
1558843020000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5650 |
2019-05-26 11:55:00 |
1558842900000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5651 |
2019-05-26 11:55:00 |
1558842900000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5652 |
2019-05-26 11:51:00 |
1558842660000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5653 |
2019-05-26 11:49:00 |
1558842540000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5654 |
2019-05-26 11:47:00 |
1558842420000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5655 |
2019-05-26 11:47:00 |
1558842420000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5656 |
2019-05-26 11:45:00 |
1558842300000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5657 |
2019-05-26 11:44:00 |
1558842240000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5658 |
2019-05-26 11:43:00 |
1558842180000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5659 |
2019-05-26 11:42:00 |
1558842120000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5660 |
2019-05-26 11:40:00 |
1558842000000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5661 |
2019-05-26 11:38:00 |
1558841880000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5662 |
2019-05-26 11:37:00 |
1558841820000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5663 |
2019-05-26 11:34:00 |
1558841640000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5664 |
2019-05-26 11:34:00 |
1558841640000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5665 |
2019-05-26 11:32:00 |
1558841520000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5666 |
2019-05-26 11:29:00 |
1558841340000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5667 |
2019-05-26 11:26:00 |
1558841160000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5668 |
2019-05-26 11:24:00 |
1558841040000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5669 |
2019-05-26 11:24:00 |
1558841040000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5670 |
2019-05-26 11:22:00 |
1558840920000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5671 |
2019-05-26 11:21:00 |
1558840860000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5672 |
2019-05-26 11:20:00 |
1558840800000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5673 |
2019-05-26 11:18:00 |
1558840680000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5674 |
2019-05-26 11:17:00 |
1558840620000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5675 |
2019-05-26 11:17:00 |
1558840620000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5676 |
2019-05-26 11:16:00 |
1558840560000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5677 |
2019-05-26 11:15:00 |
1558840500000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5678 |
2019-05-26 11:12:00 |
1558840320000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5679 |
2019-05-26 11:10:00 |
1558840200000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5680 |
2019-05-26 11:08:00 |
1558840080000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5681 |
2019-05-26 11:07:00 |
1558840020000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5682 |
2019-05-26 11:05:00 |
1558839900000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5683 |
2019-05-26 11:04:00 |
1558839840000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5684 |
2019-05-26 11:03:00 |
1558839780000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5685 |
2019-05-26 11:03:00 |
1558839780000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5686 |
2019-05-26 11:01:00 |
1558839660000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5687 |
2019-05-26 10:59:00 |
1558839540000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5688 |
2019-05-26 10:46:00 |
1558838760000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5689 |
2019-05-26 10:45:00 |
1558838700000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5690 |
2019-05-26 10:40:00 |
1558838400000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5691 |
2019-05-26 10:38:00 |
1558838280000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5692 |
2019-05-26 10:36:00 |
1558838160000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5693 |
2019-05-26 10:35:00 |
1558838100000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5694 |
2019-05-26 10:33:00 |
1558837980000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5695 |
2019-05-26 10:31:00 |
1558837860000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5696 |
2019-05-26 10:28:00 |
1558837680000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5697 |
2019-05-26 10:26:00 |
1558837560000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5698 |
2019-05-26 10:24:00 |
1558837440000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5699 |
2019-05-26 10:23:00 |
1558837380000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5700 |
2019-05-26 10:22:00 |
1558837320000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5701 |
2019-05-26 10:20:00 |
1558837200000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5702 |
2019-05-26 10:18:00 |
1558837080000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5703 |
2019-05-26 10:17:00 |
1558837020000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5704 |
2019-05-26 10:16:00 |
1558836960000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5705 |
2019-05-26 10:09:00 |
1558836540000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5706 |
2019-05-26 10:09:00 |
1558836540000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5707 |
2019-05-26 10:05:00 |
1558836300000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5708 |
2019-05-26 10:04:00 |
1558836240000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5709 |
2019-05-26 10:03:00 |
1558836180000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5710 |
2019-05-26 09:56:00 |
1558835760000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5711 |
2019-05-26 09:56:00 |
1558835760000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5712 |
2019-05-26 09:51:00 |
1558835460000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5713 |
2019-05-26 09:47:00 |
1558835220000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5714 |
2019-05-26 09:47:00 |
1558835220000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5715 |
2019-05-26 09:45:00 |
1558835100000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5716 |
2019-05-26 09:44:00 |
1558835040000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5717 |
2019-05-26 09:40:00 |
1558834800000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5718 |
2019-05-26 09:37:00 |
1558834620000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5719 |
2019-05-26 09:37:00 |
1558834620000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5720 |
2019-05-26 09:32:00 |
1558834320000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5721 |
2019-05-26 09:31:00 |
1558834260000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5722 |
2019-05-26 09:23:00 |
1558833780000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5723 |
2019-05-26 09:22:00 |
1558833720000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5724 |
2019-05-26 09:17:00 |
1558833420000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5725 |
2019-05-26 09:17:00 |
1558833420000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5726 |
2019-05-26 09:08:00 |
1558832880000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5727 |
2019-05-26 09:04:00 |
1558832640000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5728 |
2019-05-26 09:03:00 |
1558832580000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5729 |
2019-05-26 08:56:00 |
1558832160000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5730 |
2019-05-26 08:56:00 |
1558832160000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5731 |
2019-05-26 08:49:00 |
1558831740000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5732 |
2019-05-26 08:47:00 |
1558831620000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5733 |
2019-05-26 08:46:00 |
1558831560000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5734 |
2019-05-26 08:44:00 |
1558831440000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5735 |
2019-05-26 08:41:00 |
1558831260000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5736 |
2019-05-26 08:41:00 |
1558831260000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5737 |
2019-05-26 08:39:00 |
1558831140000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5738 |
2019-05-26 08:38:00 |
1558831080000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5739 |
2019-05-26 08:37:00 |
1558831020000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5740 |
2019-05-26 08:37:00 |
1558831020000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5741 |
2019-05-26 08:31:00 |
1558830660000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5742 |
2019-05-26 08:29:00 |
1558830540000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5743 |
2019-05-26 08:27:00 |
1558830420000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5744 |
2019-05-26 08:26:00 |
1558830360000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5745 |
2019-05-26 08:25:00 |
1558830300000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5746 |
2019-05-26 08:24:00 |
1558830240000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5747 |
2019-05-26 08:22:00 |
1558830120000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5748 |
2019-05-26 08:21:00 |
1558830060000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5749 |
2019-05-26 08:20:00 |
1558830000000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5750 |
2019-05-26 08:17:00 |
1558829820000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5751 |
2019-05-26 08:16:00 |
1558829760000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5752 |
2019-05-26 08:15:00 |
1558829700000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5753 |
2019-05-26 08:12:00 |
1558829520000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5754 |
2019-05-26 08:09:00 |
1558829340000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5755 |
2019-05-26 08:06:00 |
1558829160000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5756 |
2019-05-26 08:05:00 |
1558829100000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5757 |
2019-05-26 08:04:00 |
1558829040000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5758 |
2019-05-26 08:01:00 |
1558828860000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5759 |
2019-05-26 08:01:00 |
1558828860000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5760 |
2019-05-26 07:57:00 |
1558828620000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5761 |
2019-05-26 07:52:00 |
1558828320000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5762 |
2019-05-26 07:50:00 |
1558828200000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5763 |
2019-05-26 07:49:00 |
1558828140000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5764 |
2019-05-26 07:48:00 |
1558828080000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5765 |
2019-05-26 07:45:00 |
1558827900000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5766 |
2019-05-26 07:42:00 |
1558827720000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5767 |
2019-05-26 07:41:00 |
1558827660000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5768 |
2019-05-26 07:38:00 |
1558827480000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5769 |
2019-05-26 07:38:00 |
1558827480000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5770 |
2019-05-26 07:31:00 |
1558827060000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5771 |
2019-05-26 07:30:00 |
1558827000000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5772 |
2019-05-26 07:29:00 |
1558826940000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5773 |
2019-05-26 07:24:00 |
1558826640000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5774 |
2019-05-26 07:23:00 |
1558826580000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5775 |
2019-05-26 07:23:00 |
1558826580000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5776 |
2019-05-26 07:22:00 |
1558826520000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5777 |
2019-05-26 07:20:00 |
1558826400000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5778 |
2019-05-26 07:19:00 |
1558826340000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5779 |
2019-05-26 07:16:00 |
1558826160000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5780 |
2019-05-26 07:14:00 |
1558826040000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5781 |
2019-05-26 07:10:00 |
1558825800000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5782 |
2019-05-26 07:09:00 |
1558825740000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5783 |
2019-05-26 07:08:00 |
1558825680000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5784 |
2019-05-26 07:06:00 |
1558825560000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5785 |
2019-05-26 07:05:00 |
1558825500000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5786 |
2019-05-26 07:03:00 |
1558825380000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5787 |
2019-05-26 07:02:00 |
1558825320000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5788 |
2019-05-26 06:57:00 |
1558825020000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5789 |
2019-05-26 06:57:00 |
1558825020000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5790 |
2019-05-26 06:55:00 |
1558824900000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5791 |
2019-05-26 06:53:00 |
1558824780000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5792 |
2019-05-26 06:52:00 |
1558824720000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5793 |
2019-05-26 06:51:00 |
1558824660000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5794 |
2019-05-26 06:51:00 |
1558824660000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5795 |
2019-05-26 06:48:00 |
1558824480000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5796 |
2019-05-26 06:47:00 |
1558824420000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5797 |
2019-05-26 06:46:00 |
1558824360000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5798 |
2019-05-26 06:45:00 |
1558824300000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5799 |
2019-05-26 06:41:00 |
1558824060000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5800 |
2019-05-26 06:40:00 |
1558824000000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5801 |
2019-05-26 06:27:00 |
1558823220000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5802 |
2019-05-26 06:25:00 |
1558823100000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5803 |
2019-05-26 06:24:00 |
1558823040000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5804 |
2019-05-26 06:23:00 |
1558822980000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5805 |
2019-05-26 06:22:00 |
1558822920000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5806 |
2019-05-26 06:17:00 |
1558822620000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5807 |
2019-05-26 06:14:00 |
1558822440000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5808 |
2019-05-26 06:13:00 |
1558822380000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5809 |
2019-05-26 06:12:00 |
1558822320000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5810 |
2019-05-26 06:11:00 |
1558822260000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5811 |
2019-05-26 06:10:00 |
1558822200000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5812 |
2019-05-26 06:09:00 |
1558822140000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5813 |
2019-05-26 06:08:00 |
1558822080000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5814 |
2019-05-26 06:07:00 |
1558822020000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5815 |
2019-05-26 06:04:00 |
1558821840000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5816 |
2019-05-26 06:03:00 |
1558821780000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5817 |
2019-05-26 06:00:00 |
1558821600000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5818 |
2019-05-26 05:58:00 |
1558821480000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5819 |
2019-05-26 05:57:00 |
1558821420000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5820 |
2019-05-26 05:55:00 |
1558821300000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5821 |
2019-05-26 05:52:00 |
1558821120000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5822 |
2019-05-26 05:51:00 |
1558821060000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5823 |
2019-05-26 05:45:00 |
1558820700000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5824 |
2019-05-26 05:44:00 |
1558820640000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5825 |
2019-05-26 05:37:00 |
1558820220000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5826 |
2019-05-26 05:36:00 |
1558820160000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5827 |
2019-05-26 05:30:00 |
1558819800000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5828 |
2019-05-26 05:29:00 |
1558819740000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5829 |
2019-05-26 05:26:00 |
1558819560000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5830 |
2019-05-26 05:25:00 |
1558819500000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5831 |
2019-05-26 05:23:00 |
1558819380000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5832 |
2019-05-26 05:21:00 |
1558819260000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5833 |
2019-05-26 05:20:00 |
1558819200000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5834 |
2019-05-26 05:19:00 |
1558819140000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5835 |
2019-05-26 05:13:00 |
1558818780000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5836 |
2019-05-26 05:12:00 |
1558818720000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5837 |
2019-05-26 05:08:00 |
1558818480000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5838 |
2019-05-26 05:07:00 |
1558818420000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5839 |
2019-05-26 05:06:00 |
1558818360000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5840 |
2019-05-26 05:05:00 |
1558818300000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5841 |
2019-05-26 05:04:00 |
1558818240000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5842 |
2019-05-26 05:03:00 |
1558818180000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5843 |
2019-05-26 05:02:00 |
1558818120000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5844 |
2019-05-26 05:01:00 |
1558818060000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5845 |
2019-05-26 04:59:00 |
1558817940000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5846 |
2019-05-26 04:58:00 |
1558817880000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5847 |
2019-05-26 04:57:00 |
1558817820000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5848 |
2019-05-26 04:56:00 |
1558817760000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5849 |
2019-05-26 04:46:00 |
1558817160000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5850 |
2019-05-26 04:45:00 |
1558817100000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5851 |
2019-05-26 04:44:00 |
1558817040000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5852 |
2019-05-26 04:43:00 |
1558816980000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5853 |
2019-05-26 04:34:00 |
1558816440000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5854 |
2019-05-26 04:33:00 |
1558816380000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5855 |
2019-05-26 04:31:00 |
1558816260000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5856 |
2019-05-26 04:30:00 |
1558816200000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5857 |
2019-05-26 04:28:00 |
1558816080000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5858 |
2019-05-26 04:20:00 |
1558815600000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5859 |
2019-05-26 04:19:00 |
1558815540000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5860 |
2019-05-26 04:18:00 |
1558815480000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5861 |
2019-05-26 04:15:00 |
1558815300000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5862 |
2019-05-26 04:14:00 |
1558815240000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5863 |
2019-05-26 04:12:00 |
1558815120000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5864 |
2019-05-26 04:09:00 |
1558814940000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5865 |
2019-05-26 04:08:00 |
1558814880000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5866 |
2019-05-26 04:04:00 |
1558814640000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5867 |
2019-05-26 04:02:00 |
1558814520000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5868 |
2019-05-26 04:01:00 |
1558814460000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5869 |
2019-05-26 03:58:00 |
1558814280000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5870 |
2019-05-26 03:57:00 |
1558814220000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5871 |
2019-05-26 03:55:00 |
1558814100000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5872 |
2019-05-26 03:54:00 |
1558814040000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5873 |
2019-05-26 03:51:00 |
1558813860000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5874 |
2019-05-26 03:50:00 |
1558813800000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5875 |
2019-05-26 03:48:00 |
1558813680000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5876 |
2019-05-26 03:44:00 |
1558813440000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5877 |
2019-05-26 03:43:00 |
1558813380000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5878 |
2019-05-26 03:39:00 |
1558813140000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5879 |
2019-05-26 03:38:00 |
1558813080000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5880 |
2019-05-26 03:37:00 |
1558813020000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5881 |
2019-05-26 03:36:00 |
1558812960000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5882 |
2019-05-26 03:34:00 |
1558812840000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5883 |
2019-05-26 03:32:00 |
1558812720000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5884 |
2019-05-26 03:29:00 |
1558812540000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5885 |
2019-05-26 03:28:00 |
1558812480000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5886 |
2019-05-26 03:17:00 |
1558811820000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5887 |
2019-05-26 03:16:00 |
1558811760000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5888 |
2019-05-26 03:13:00 |
1558811580000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5889 |
2019-05-26 03:10:00 |
1558811400000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5890 |
2019-05-26 03:07:00 |
1558811220000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5891 |
2019-05-26 03:07:00 |
1558811220000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5892 |
2019-05-26 03:05:00 |
1558811100000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5893 |
2019-05-26 03:03:00 |
1558810980000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5894 |
2019-05-26 03:02:00 |
1558810920000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5895 |
2019-05-26 03:00:00 |
1558810800000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5896 |
2019-05-26 02:59:00 |
1558810740000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5897 |
2019-05-26 02:58:00 |
1558810680000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5898 |
2019-05-26 02:57:00 |
1558810620000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5899 |
2019-05-26 02:55:00 |
1558810500000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5900 |
2019-05-26 02:55:00 |
1558810500000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5901 |
2019-05-26 02:53:00 |
1558810380000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5902 |
2019-05-26 02:52:00 |
1558810320000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5903 |
2019-05-26 02:51:00 |
1558810260000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5904 |
2019-05-26 02:50:00 |
1558810200000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5905 |
2019-05-26 02:48:00 |
1558810080000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5906 |
2019-05-26 02:48:00 |
1558810080000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5907 |
2019-05-26 02:45:00 |
1558809900000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5908 |
2019-05-26 02:41:00 |
1558809660000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5909 |
2019-05-26 02:38:00 |
1558809480000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5910 |
2019-05-26 02:37:00 |
1558809420000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5911 |
2019-05-26 02:36:00 |
1558809360000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5912 |
2019-05-26 02:35:00 |
1558809300000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5913 |
2019-05-26 02:33:00 |
1558809180000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5914 |
2019-05-26 02:32:00 |
1558809120000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5915 |
2019-05-26 02:27:00 |
1558808820000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5916 |
2019-05-26 02:26:00 |
1558808760000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5917 |
2019-05-26 02:23:00 |
1558808580000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5918 |
2019-05-26 02:22:00 |
1558808520000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5919 |
2019-05-26 02:16:00 |
1558808160000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5920 |
2019-05-26 02:15:00 |
1558808100000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5921 |
2019-05-26 02:14:00 |
1558808040000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5922 |
2019-05-26 02:11:00 |
1558807860000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5923 |
2019-05-26 02:06:00 |
1558807560000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5924 |
2019-05-26 01:59:00 |
1558807140000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5925 |
2019-05-26 01:52:00 |
1558806720000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5926 |
2019-05-26 01:51:00 |
1558806660000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5927 |
2019-05-26 01:47:00 |
1558806420000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5928 |
2019-05-26 01:46:00 |
1558806360000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5929 |
2019-05-26 01:43:00 |
1558806180000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5930 |
2019-05-26 01:42:00 |
1558806120000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5931 |
2019-05-26 01:41:00 |
1558806060000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5932 |
2019-05-26 01:40:00 |
1558806000000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5933 |
2019-05-26 01:33:00 |
1558805580000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5934 |
2019-05-26 01:32:00 |
1558805520000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5935 |
2019-05-26 01:31:00 |
1558805460000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5936 |
2019-05-26 01:30:00 |
1558805400000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5937 |
2019-05-26 01:20:00 |
1558804800000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5938 |
2019-05-26 01:19:00 |
1558804740000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5939 |
2019-05-26 01:17:00 |
1558804620000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5940 |
2019-05-26 01:15:00 |
1558804500000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5941 |
2019-05-26 01:13:00 |
1558804380000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5942 |
2019-05-26 01:12:00 |
1558804320000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5943 |
2019-05-26 01:09:00 |
1558804140000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5944 |
2019-05-26 01:06:00 |
1558803960000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5945 |
2019-05-26 01:05:00 |
1558803900000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5946 |
2019-05-26 01:03:00 |
1558803780000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5947 |
2019-05-26 01:02:00 |
1558803720000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5948 |
2019-05-26 01:01:00 |
1558803660000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5949 |
2019-05-26 00:59:00 |
1558803540000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5950 |
2019-05-26 00:57:00 |
1558803420000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5951 |
2019-05-26 00:56:00 |
1558803360000 |
14.25↑ |
6.85↑ |
1.14↓ |
6.42 |
80.23 |
0.95 |
0.91 |
0.91 |
5952 |
2019-05-26 00:53:00 |
1558803180000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5953 |
2019-05-26 00:52:00 |
1558803120000 |
14.25↑ |
6.85↑ |
1.14↓ |
6.42 |
80.23 |
0.95 |
0.91 |
0.91 |
5954 |
2019-05-26 00:49:00 |
1558802940000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5955 |
2019-05-26 00:48:00 |
1558802880000 |
14.25↑ |
6.85↑ |
1.14↓ |
6.42 |
80.23 |
0.95 |
0.91 |
0.91 |
5956 |
2019-05-26 00:47:00 |
1558802820000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5957 |
2019-05-26 00:46:00 |
1558802760000 |
14.25↑ |
6.85↑ |
1.14↓ |
6.42 |
80.23 |
0.95 |
0.91 |
0.91 |
5958 |
2019-05-26 00:37:00 |
1558802220000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5959 |
2019-05-26 00:34:00 |
1558802040000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5960 |
2019-05-26 00:33:00 |
1558801980000 |
14.25↑ |
6.85↑ |
1.14↓ |
6.42 |
80.23 |
0.95 |
0.91 |
0.91 |
5961 |
2019-05-26 00:26:00 |
1558801560000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5962 |
2019-05-26 00:25:00 |
1558801500000 |
14.25↑ |
6.85↑ |
1.14↓ |
6.42 |
80.23 |
0.95 |
0.91 |
0.91 |
5963 |
2019-05-26 00:20:00 |
1558801200000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5964 |
2019-05-26 00:18:00 |
1558801080000 |
14.25↑ |
6.85↑ |
1.14↓ |
6.42 |
80.23 |
0.95 |
0.91 |
0.91 |
5965 |
2019-05-26 00:17:00 |
1558801020000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5966 |
2019-05-26 00:15:00 |
1558800900000 |
14.25↑ |
6.85↑ |
1.14↓ |
6.42 |
80.23 |
0.95 |
0.91 |
0.91 |
5967 |
2019-05-26 00:09:00 |
1558800540000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5968 |
2019-05-26 00:08:00 |
1558800480000 |
14.25↑ |
6.85↑ |
1.14↓ |
6.42 |
80.23 |
0.95 |
0.91 |
0.91 |
5969 |
2019-05-26 00:05:00 |
1558800300000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5970 |
2019-05-26 00:04:00 |
1558800240000 |
14.25 |
6.85 |
1.14 |
6.42 |
80.23 |
0.95 |
0.91 |
0.91 |
5971 |
2019-05-26 00:03:00 |
1558800180000 |
14.25↑ |
6.85↑ |
1.14↓ |
6.42 |
80.23 |
0.95 |
0.91 |
0.91 |
5972 |
2019-05-26 00:01:00 |
1558800060000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5973 |
2019-05-26 00:00:00 |
1558800000000 |
14.25↑ |
6.85↑ |
1.14↓ |
6.42 |
80.23 |
0.95 |
0.91 |
0.91 |
5974 |
2019-05-25 23:56:00 |
1558799760000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5975 |
2019-05-25 23:55:00 |
1558799700000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5976 |
2019-05-25 23:54:00 |
1558799640000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5977 |
2019-05-25 23:53:00 |
1558799580000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5978 |
2019-05-25 23:52:00 |
1558799520000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5979 |
2019-05-25 23:51:00 |
1558799460000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5980 |
2019-05-25 23:47:00 |
1558799220000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5981 |
2019-05-25 23:46:00 |
1558799160000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5982 |
2019-05-25 23:39:00 |
1558798740000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5983 |
2019-05-25 23:38:00 |
1558798680000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5984 |
2019-05-25 23:34:00 |
1558798440000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5985 |
2019-05-25 23:33:00 |
1558798380000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5986 |
2019-05-25 23:28:00 |
1558798080000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5987 |
2019-05-25 23:27:00 |
1558798020000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5988 |
2019-05-25 23:26:00 |
1558797960000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5989 |
2019-05-25 23:25:00 |
1558797900000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5990 |
2019-05-25 23:20:00 |
1558797600000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5991 |
2019-05-25 23:19:00 |
1558797540000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5992 |
2019-05-25 23:07:00 |
1558796820000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5993 |
2019-05-25 23:06:00 |
1558796760000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5994 |
2019-05-25 23:02:00 |
1558796520000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5995 |
2019-05-25 23:01:00 |
1558796460000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5996 |
2019-05-25 23:00:00 |
1558796400000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5997 |
2019-05-25 22:59:00 |
1558796340000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
5998 |
2019-05-25 22:57:00 |
1558796220000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
5999 |
2019-05-25 22:49:00 |
1558795740000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6000 |
2019-05-25 22:48:00 |
1558795680000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6001 |
2019-05-25 22:47:00 |
1558795620000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6002 |
2019-05-25 22:46:00 |
1558795560000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6003 |
2019-05-25 22:42:00 |
1558795320000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6004 |
2019-05-25 22:39:00 |
1558795140000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6005 |
2019-05-25 22:32:00 |
1558794720000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6006 |
2019-05-25 22:31:00 |
1558794660000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6007 |
2019-05-25 22:22:00 |
1558794120000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6008 |
2019-05-25 22:21:00 |
1558794060000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6009 |
2019-05-25 22:18:00 |
1558793880000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6010 |
2019-05-25 22:17:00 |
1558793820000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6011 |
2019-05-25 22:14:00 |
1558793640000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6012 |
2019-05-25 22:13:00 |
1558793580000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6013 |
2019-05-25 22:12:00 |
1558793520000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6014 |
2019-05-25 22:11:00 |
1558793460000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6015 |
2019-05-25 22:10:00 |
1558793400000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6016 |
2019-05-25 22:09:00 |
1558793340000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6017 |
2019-05-25 22:07:00 |
1558793220000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6018 |
2019-05-25 22:05:00 |
1558793100000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6019 |
2019-05-25 22:04:00 |
1558793040000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6020 |
2019-05-25 21:50:00 |
1558792200000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6021 |
2019-05-25 21:49:00 |
1558792140000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6022 |
2019-05-25 21:47:00 |
1558792020000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6023 |
2019-05-25 21:46:00 |
1558791960000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6024 |
2019-05-25 21:44:00 |
1558791840000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6025 |
2019-05-25 21:43:00 |
1558791780000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6026 |
2019-05-25 21:32:00 |
1558791120000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6027 |
2019-05-25 21:31:00 |
1558791060000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6028 |
2019-05-25 21:30:00 |
1558791000000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6029 |
2019-05-25 21:28:00 |
1558790880000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6030 |
2019-05-25 21:22:00 |
1558790520000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6031 |
2019-05-25 21:21:00 |
1558790460000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6032 |
2019-05-25 21:13:00 |
1558789980000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6033 |
2019-05-25 21:12:00 |
1558789920000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6034 |
2019-05-25 21:03:00 |
1558789380000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6035 |
2019-05-25 20:57:00 |
1558789020000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6036 |
2019-05-25 20:56:00 |
1558788960000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6037 |
2019-05-25 20:52:00 |
1558788720000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6038 |
2019-05-25 20:50:00 |
1558788600000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6039 |
2019-05-25 20:48:00 |
1558788480000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6040 |
2019-05-25 20:43:00 |
1558788180000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6041 |
2019-05-25 20:42:00 |
1558788120000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6042 |
2019-05-25 20:41:00 |
1558788060000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6043 |
2019-05-25 20:40:00 |
1558788000000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6044 |
2019-05-25 20:35:00 |
1558787700000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6045 |
2019-05-25 20:34:00 |
1558787640000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6046 |
2019-05-25 20:32:00 |
1558787520000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6047 |
2019-05-25 20:31:00 |
1558787460000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6048 |
2019-05-25 20:30:00 |
1558787400000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6049 |
2019-05-25 20:28:00 |
1558787280000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6050 |
2019-05-25 20:27:00 |
1558787220000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6051 |
2019-05-25 20:21:00 |
1558786860000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6052 |
2019-05-25 20:21:00 |
1558786860000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6053 |
2019-05-25 20:20:00 |
1558786800000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6054 |
2019-05-25 20:19:00 |
1558786740000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6055 |
2019-05-25 20:16:00 |
1558786560000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6056 |
2019-05-25 20:15:00 |
1558786500000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6057 |
2019-05-25 20:11:00 |
1558786260000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6058 |
2019-05-25 20:08:00 |
1558786080000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6059 |
2019-05-25 20:05:00 |
1558785900000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6060 |
2019-05-25 20:04:00 |
1558785840000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6061 |
2019-05-25 20:02:00 |
1558785720000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6062 |
2019-05-25 20:00:00 |
1558785600000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6063 |
2019-05-25 19:58:00 |
1558785480000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6064 |
2019-05-25 19:57:00 |
1558785420000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6065 |
2019-05-25 19:55:00 |
1558785300000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6066 |
2019-05-25 19:53:00 |
1558785180000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6067 |
2019-05-25 19:51:00 |
1558785060000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6068 |
2019-05-25 19:48:00 |
1558784880000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6069 |
2019-05-25 19:47:00 |
1558784820000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6070 |
2019-05-25 19:44:00 |
1558784640000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6071 |
2019-05-25 19:43:00 |
1558784580000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6072 |
2019-05-25 19:40:00 |
1558784400000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6073 |
2019-05-25 19:35:00 |
1558784100000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6074 |
2019-05-25 19:34:00 |
1558784040000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6075 |
2019-05-25 19:30:00 |
1558783800000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6076 |
2019-05-25 19:30:00 |
1558783800000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6077 |
2019-05-25 19:28:00 |
1558783680000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6078 |
2019-05-25 19:25:00 |
1558783500000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6079 |
2019-05-25 19:24:00 |
1558783440000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6080 |
2019-05-25 19:20:00 |
1558783200000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6081 |
2019-05-25 19:19:00 |
1558783140000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6082 |
2019-05-25 19:18:00 |
1558783080000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6083 |
2019-05-25 19:17:00 |
1558783020000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6084 |
2019-05-25 19:11:00 |
1558782660000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6085 |
2019-05-25 19:10:00 |
1558782600000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6086 |
2019-05-25 19:02:00 |
1558782120000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6087 |
2019-05-25 18:59:00 |
1558781940000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6088 |
2019-05-25 18:57:00 |
1558781820000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6089 |
2019-05-25 18:56:00 |
1558781760000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6090 |
2019-05-25 18:55:00 |
1558781700000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6091 |
2019-05-25 18:54:00 |
1558781640000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6092 |
2019-05-25 18:53:00 |
1558781580000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6093 |
2019-05-25 18:52:00 |
1558781520000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6094 |
2019-05-25 18:49:00 |
1558781340000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6095 |
2019-05-25 18:48:00 |
1558781280000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6096 |
2019-05-25 18:47:00 |
1558781220000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6097 |
2019-05-25 18:42:00 |
1558780920000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6098 |
2019-05-25 18:41:00 |
1558780860000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6099 |
2019-05-25 18:38:00 |
1558780680000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6100 |
2019-05-25 18:34:00 |
1558780440000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6101 |
2019-05-25 18:33:00 |
1558780380000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6102 |
2019-05-25 18:21:00 |
1558779660000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6103 |
2019-05-25 18:20:00 |
1558779600000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6104 |
2019-05-25 18:18:00 |
1558779480000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6105 |
2019-05-25 18:17:00 |
1558779420000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6106 |
2019-05-25 18:16:00 |
1558779360000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6107 |
2019-05-25 18:15:00 |
1558779300000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6108 |
2019-05-25 18:13:00 |
1558779180000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6109 |
2019-05-25 18:12:00 |
1558779120000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6110 |
2019-05-25 18:10:00 |
1558779000000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6111 |
2019-05-25 18:08:00 |
1558778880000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6112 |
2019-05-25 18:06:00 |
1558778760000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6113 |
2019-05-25 18:05:00 |
1558778700000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6114 |
2019-05-25 18:03:00 |
1558778580000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6115 |
2019-05-25 17:59:00 |
1558778340000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6116 |
2019-05-25 17:58:00 |
1558778280000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6117 |
2019-05-25 17:55:00 |
1558778100000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6118 |
2019-05-25 17:51:00 |
1558777860000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6119 |
2019-05-25 17:48:00 |
1558777680000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6120 |
2019-05-25 17:46:00 |
1558777560000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6121 |
2019-05-25 17:45:00 |
1558777500000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6122 |
2019-05-25 17:43:00 |
1558777380000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6123 |
2019-05-25 17:40:00 |
1558777200000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6124 |
2019-05-25 17:38:00 |
1558777080000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6125 |
2019-05-25 17:37:00 |
1558777020000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6126 |
2019-05-25 17:36:00 |
1558776960000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6127 |
2019-05-25 17:35:00 |
1558776900000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6128 |
2019-05-25 17:33:00 |
1558776780000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6129 |
2019-05-25 17:32:00 |
1558776720000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6130 |
2019-05-25 17:30:00 |
1558776600000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6131 |
2019-05-25 17:29:00 |
1558776540000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6132 |
2019-05-25 17:28:00 |
1558776480000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6133 |
2019-05-25 17:27:00 |
1558776420000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6134 |
2019-05-25 17:26:00 |
1558776360000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6135 |
2019-05-25 17:24:00 |
1558776240000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6136 |
2019-05-25 17:23:00 |
1558776180000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6137 |
2019-05-25 17:20:00 |
1558776000000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6138 |
2019-05-25 17:19:00 |
1558775940000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6139 |
2019-05-25 17:17:00 |
1558775820000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6140 |
2019-05-25 17:16:00 |
1558775760000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6141 |
2019-05-25 17:15:00 |
1558775700000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6142 |
2019-05-25 17:14:00 |
1558775640000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6143 |
2019-05-25 17:13:00 |
1558775580000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6144 |
2019-05-25 17:11:00 |
1558775460000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6145 |
2019-05-25 17:09:00 |
1558775340000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6146 |
2019-05-25 17:08:00 |
1558775280000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6147 |
2019-05-25 17:07:00 |
1558775220000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6148 |
2019-05-25 17:05:00 |
1558775100000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6149 |
2019-05-25 17:03:00 |
1558774980000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6150 |
2019-05-25 17:02:00 |
1558774920000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6151 |
2019-05-25 17:01:00 |
1558774860000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6152 |
2019-05-25 16:58:00 |
1558774680000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6153 |
2019-05-25 16:58:00 |
1558774680000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6154 |
2019-05-25 16:57:00 |
1558774620000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6155 |
2019-05-25 16:56:00 |
1558774560000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6156 |
2019-05-25 16:52:00 |
1558774320000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6157 |
2019-05-25 16:50:00 |
1558774200000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6158 |
2019-05-25 16:43:00 |
1558773780000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6159 |
2019-05-25 16:41:00 |
1558773660000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6160 |
2019-05-25 16:40:00 |
1558773600000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6161 |
2019-05-25 16:38:00 |
1558773480000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6162 |
2019-05-25 16:36:00 |
1558773360000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6163 |
2019-05-25 16:35:00 |
1558773300000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6164 |
2019-05-25 16:34:00 |
1558773240000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6165 |
2019-05-25 16:32:00 |
1558773120000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6166 |
2019-05-25 16:31:00 |
1558773060000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6167 |
2019-05-25 16:29:00 |
1558772940000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6168 |
2019-05-25 16:28:00 |
1558772880000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6169 |
2019-05-25 16:26:00 |
1558772760000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6170 |
2019-05-25 16:25:00 |
1558772700000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6171 |
2019-05-25 16:24:00 |
1558772640000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6172 |
2019-05-25 16:23:00 |
1558772580000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6173 |
2019-05-25 16:19:00 |
1558772340000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6174 |
2019-05-25 16:18:00 |
1558772280000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6175 |
2019-05-25 16:17:00 |
1558772220000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6176 |
2019-05-25 16:16:00 |
1558772160000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6177 |
2019-05-25 16:14:00 |
1558772040000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6178 |
2019-05-25 16:13:00 |
1558771980000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6179 |
2019-05-25 16:11:00 |
1558771860000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6180 |
2019-05-25 16:10:00 |
1558771800000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6181 |
2019-05-25 16:07:00 |
1558771620000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6182 |
2019-05-25 16:06:00 |
1558771560000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6183 |
2019-05-25 16:01:00 |
1558771260000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6184 |
2019-05-25 15:59:00 |
1558771140000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6185 |
2019-05-25 15:57:00 |
1558771020000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6186 |
2019-05-25 15:56:00 |
1558770960000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6187 |
2019-05-25 15:55:00 |
1558770900000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6188 |
2019-05-25 15:54:00 |
1558770840000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6189 |
2019-05-25 15:36:00 |
1558769760000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6190 |
2019-05-25 15:35:00 |
1558769700000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6191 |
2019-05-25 15:33:00 |
1558769580000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6192 |
2019-05-25 15:32:00 |
1558769520000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6193 |
2019-05-25 15:29:00 |
1558769340000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6194 |
2019-05-25 15:23:00 |
1558768980000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6195 |
2019-05-25 15:23:00 |
1558768980000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6196 |
2019-05-25 15:22:00 |
1558768920000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6197 |
2019-05-25 15:21:00 |
1558768860000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6198 |
2019-05-25 15:19:00 |
1558768740000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6199 |
2019-05-25 15:18:00 |
1558768680000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6200 |
2019-05-25 15:17:00 |
1558768620000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6201 |
2019-05-25 15:16:00 |
1558768560000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6202 |
2019-05-25 15:14:00 |
1558768440000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6203 |
2019-05-25 15:12:00 |
1558768320000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6204 |
2019-05-25 15:11:00 |
1558768260000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6205 |
2019-05-25 15:10:00 |
1558768200000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6206 |
2019-05-25 15:09:00 |
1558768140000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6207 |
2019-05-25 15:06:00 |
1558767960000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6208 |
2019-05-25 15:05:00 |
1558767900000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6209 |
2019-05-25 15:03:00 |
1558767780000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6210 |
2019-05-25 15:00:00 |
1558767600000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6211 |
2019-05-25 14:59:00 |
1558767540000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6212 |
2019-05-25 14:55:00 |
1558767300000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6213 |
2019-05-25 14:55:00 |
1558767300000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6214 |
2019-05-25 14:53:00 |
1558767180000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6215 |
2019-05-25 14:53:00 |
1558767180000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6216 |
2019-05-25 14:50:00 |
1558767000000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6217 |
2019-05-25 14:49:00 |
1558766940000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6218 |
2019-05-25 14:46:00 |
1558766760000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6219 |
2019-05-25 14:45:00 |
1558766700000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6220 |
2019-05-25 14:43:00 |
1558766580000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6221 |
2019-05-25 14:42:00 |
1558766520000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6222 |
2019-05-25 14:39:00 |
1558766340000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6223 |
2019-05-25 14:38:00 |
1558766280000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6224 |
2019-05-25 14:36:00 |
1558766160000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6225 |
2019-05-25 14:35:00 |
1558766100000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6226 |
2019-05-25 14:33:00 |
1558765980000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6227 |
2019-05-25 14:32:00 |
1558765920000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6228 |
2019-05-25 14:27:00 |
1558765620000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6229 |
2019-05-25 14:25:00 |
1558765500000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6230 |
2019-05-25 14:22:00 |
1558765320000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6231 |
2019-05-25 14:22:00 |
1558765320000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6232 |
2019-05-25 14:20:00 |
1558765200000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6233 |
2019-05-25 14:19:00 |
1558765140000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6234 |
2019-05-25 14:18:00 |
1558765080000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6235 |
2019-05-25 14:17:00 |
1558765020000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6236 |
2019-05-25 14:12:00 |
1558764720000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6237 |
2019-05-25 14:11:00 |
1558764660000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6238 |
2019-05-25 14:09:00 |
1558764540000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6239 |
2019-05-25 14:08:00 |
1558764480000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6240 |
2019-05-25 14:06:00 |
1558764360000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6241 |
2019-05-25 14:03:00 |
1558764180000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6242 |
2019-05-25 14:03:00 |
1558764180000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6243 |
2019-05-25 14:02:00 |
1558764120000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6244 |
2019-05-25 14:00:00 |
1558764000000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6245 |
2019-05-25 13:57:00 |
1558763820000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6246 |
2019-05-25 13:57:00 |
1558763820000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6247 |
2019-05-25 13:56:00 |
1558763760000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6248 |
2019-05-25 13:55:00 |
1558763700000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6249 |
2019-05-25 13:53:00 |
1558763580000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6250 |
2019-05-25 13:52:00 |
1558763520000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6251 |
2019-05-25 13:48:00 |
1558763280000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6252 |
2019-05-25 13:47:00 |
1558763220000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6253 |
2019-05-25 13:44:00 |
1558763040000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6254 |
2019-05-25 13:43:00 |
1558762980000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6255 |
2019-05-25 13:41:00 |
1558762860000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6256 |
2019-05-25 13:39:00 |
1558762740000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6257 |
2019-05-25 13:38:00 |
1558762680000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6258 |
2019-05-25 13:37:00 |
1558762620000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6259 |
2019-05-25 13:35:00 |
1558762500000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6260 |
2019-05-25 13:33:00 |
1558762380000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6261 |
2019-05-25 13:32:00 |
1558762320000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6262 |
2019-05-25 13:30:00 |
1558762200000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6263 |
2019-05-25 13:28:00 |
1558762080000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6264 |
2019-05-25 13:26:00 |
1558761960000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6265 |
2019-05-25 13:23:00 |
1558761780000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6266 |
2019-05-25 13:22:00 |
1558761720000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6267 |
2019-05-25 13:21:00 |
1558761660000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6268 |
2019-05-25 13:20:00 |
1558761600000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6269 |
2019-05-25 13:18:00 |
1558761480000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6270 |
2019-05-25 13:17:00 |
1558761420000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6271 |
2019-05-25 13:16:00 |
1558761360000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6272 |
2019-05-25 13:15:00 |
1558761300000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6273 |
2019-05-25 13:14:00 |
1558761240000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6274 |
2019-05-25 13:12:00 |
1558761120000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6275 |
2019-05-25 13:11:00 |
1558761060000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6276 |
2019-05-25 13:08:00 |
1558760880000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6277 |
2019-05-25 13:07:00 |
1558760820000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6278 |
2019-05-25 13:05:00 |
1558760700000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6279 |
2019-05-25 13:04:00 |
1558760640000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6280 |
2019-05-25 13:02:00 |
1558760520000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6281 |
2019-05-25 13:01:00 |
1558760460000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6282 |
2019-05-25 13:01:00 |
1558760460000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6283 |
2019-05-25 12:58:00 |
1558760280000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6284 |
2019-05-25 12:57:00 |
1558760220000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6285 |
2019-05-25 12:55:00 |
1558760100000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6286 |
2019-05-25 12:54:00 |
1558760040000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6287 |
2019-05-25 12:52:00 |
1558759920000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6288 |
2019-05-25 12:51:00 |
1558759860000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6289 |
2019-05-25 12:49:00 |
1558759740000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6290 |
2019-05-25 12:47:00 |
1558759620000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6291 |
2019-05-25 12:45:00 |
1558759500000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6292 |
2019-05-25 12:41:00 |
1558759260000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6293 |
2019-05-25 12:40:00 |
1558759200000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6294 |
2019-05-25 12:38:00 |
1558759080000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6295 |
2019-05-25 12:35:00 |
1558758900000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6296 |
2019-05-25 12:34:00 |
1558758840000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6297 |
2019-05-25 12:32:00 |
1558758720000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6298 |
2019-05-25 12:32:00 |
1558758720000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6299 |
2019-05-25 12:30:00 |
1558758600000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6300 |
2019-05-25 12:28:00 |
1558758480000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6301 |
2019-05-25 12:26:00 |
1558758360000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6302 |
2019-05-25 12:24:00 |
1558758240000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6303 |
2019-05-25 12:20:00 |
1558758000000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6304 |
2019-05-25 12:18:00 |
1558757880000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6305 |
2019-05-25 12:17:00 |
1558757820000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6306 |
2019-05-25 12:14:00 |
1558757640000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6307 |
2019-05-25 12:13:00 |
1558757580000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6308 |
2019-05-25 12:11:00 |
1558757460000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6309 |
2019-05-25 12:10:00 |
1558757400000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6310 |
2019-05-25 12:06:00 |
1558757160000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6311 |
2019-05-25 12:06:00 |
1558757160000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6312 |
2019-05-25 12:04:00 |
1558757040000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6313 |
2019-05-25 12:03:00 |
1558756980000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6314 |
2019-05-25 12:00:00 |
1558756800000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6315 |
2019-05-25 11:59:00 |
1558756740000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6316 |
2019-05-25 11:58:00 |
1558756680000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6317 |
2019-05-25 11:56:00 |
1558756560000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6318 |
2019-05-25 11:55:00 |
1558756500000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6319 |
2019-05-25 11:54:00 |
1558756440000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6320 |
2019-05-25 11:52:00 |
1558756320000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6321 |
2019-05-25 11:52:00 |
1558756320000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6322 |
2019-05-25 11:50:00 |
1558756200000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6323 |
2019-05-25 11:50:00 |
1558756200000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6324 |
2019-05-25 11:47:00 |
1558756020000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6325 |
2019-05-25 11:46:00 |
1558755960000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6326 |
2019-05-25 11:45:00 |
1558755900000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6327 |
2019-05-25 11:43:00 |
1558755780000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6328 |
2019-05-25 11:42:00 |
1558755720000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6329 |
2019-05-25 11:40:00 |
1558755600000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6330 |
2019-05-25 11:37:00 |
1558755420000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6331 |
2019-05-25 11:36:00 |
1558755360000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6332 |
2019-05-25 11:33:00 |
1558755180000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6333 |
2019-05-25 11:31:00 |
1558755060000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6334 |
2019-05-25 11:28:00 |
1558754880000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6335 |
2019-05-25 11:28:00 |
1558754880000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6336 |
2019-05-25 11:26:00 |
1558754760000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6337 |
2019-05-25 11:24:00 |
1558754640000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6338 |
2019-05-25 11:23:00 |
1558754580000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6339 |
2019-05-25 11:20:00 |
1558754400000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6340 |
2019-05-25 11:18:00 |
1558754280000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6341 |
2019-05-25 11:17:00 |
1558754220000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6342 |
2019-05-25 11:16:00 |
1558754160000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6343 |
2019-05-25 11:15:00 |
1558754100000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6344 |
2019-05-25 11:14:00 |
1558754040000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6345 |
2019-05-25 11:13:00 |
1558753980000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6346 |
2019-05-25 11:10:00 |
1558753800000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6347 |
2019-05-25 11:08:00 |
1558753680000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6348 |
2019-05-25 11:08:00 |
1558753680000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6349 |
2019-05-25 11:06:00 |
1558753560000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6350 |
2019-05-25 11:05:00 |
1558753500000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6351 |
2019-05-25 11:04:00 |
1558753440000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6352 |
2019-05-25 11:01:00 |
1558753260000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6353 |
2019-05-25 10:58:00 |
1558753080000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6354 |
2019-05-25 10:57:00 |
1558753020000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6355 |
2019-05-25 10:56:00 |
1558752960000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6356 |
2019-05-25 10:54:00 |
1558752840000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6357 |
2019-05-25 10:53:00 |
1558752780000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6358 |
2019-05-25 10:50:00 |
1558752600000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6359 |
2019-05-25 10:48:00 |
1558752480000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6360 |
2019-05-25 10:45:00 |
1558752300000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6361 |
2019-05-25 10:40:00 |
1558752000000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6362 |
2019-05-25 10:38:00 |
1558751880000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6363 |
2019-05-25 10:37:00 |
1558751820000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6364 |
2019-05-25 10:36:00 |
1558751760000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6365 |
2019-05-25 10:35:00 |
1558751700000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6366 |
2019-05-25 10:34:00 |
1558751640000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6367 |
2019-05-25 10:33:00 |
1558751580000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6368 |
2019-05-25 10:32:00 |
1558751520000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6369 |
2019-05-25 10:29:00 |
1558751340000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6370 |
2019-05-25 10:27:00 |
1558751220000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6371 |
2019-05-25 10:25:00 |
1558751100000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6372 |
2019-05-25 10:24:00 |
1558751040000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6373 |
2019-05-25 10:22:00 |
1558750920000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6374 |
2019-05-25 10:21:00 |
1558750860000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6375 |
2019-05-25 10:18:00 |
1558750680000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6376 |
2019-05-25 10:17:00 |
1558750620000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6377 |
2019-05-25 10:16:00 |
1558750560000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6378 |
2019-05-25 10:14:00 |
1558750440000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6379 |
2019-05-25 10:13:00 |
1558750380000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6380 |
2019-05-25 10:11:00 |
1558750260000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6381 |
2019-05-25 10:10:00 |
1558750200000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6382 |
2019-05-25 10:09:00 |
1558750140000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6383 |
2019-05-25 10:08:00 |
1558750080000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6384 |
2019-05-25 10:07:00 |
1558750020000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6385 |
2019-05-25 10:05:00 |
1558749900000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6386 |
2019-05-25 10:03:00 |
1558749780000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6387 |
2019-05-25 10:02:00 |
1558749720000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6388 |
2019-05-25 10:01:00 |
1558749660000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6389 |
2019-05-25 09:59:00 |
1558749540000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6390 |
2019-05-25 09:59:00 |
1558749540000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6391 |
2019-05-25 09:57:00 |
1558749420000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6392 |
2019-05-25 09:56:00 |
1558749360000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6393 |
2019-05-25 09:55:00 |
1558749300000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6394 |
2019-05-25 09:52:00 |
1558749120000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6395 |
2019-05-25 09:51:00 |
1558749060000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6396 |
2019-05-25 09:50:00 |
1558749000000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6397 |
2019-05-25 09:50:00 |
1558749000000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6398 |
2019-05-25 09:47:00 |
1558748820000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6399 |
2019-05-25 09:46:00 |
1558748760000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6400 |
2019-05-25 09:44:00 |
1558748640000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6401 |
2019-05-25 09:41:00 |
1558748460000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6402 |
2019-05-25 09:40:00 |
1558748400000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6403 |
2019-05-25 09:37:00 |
1558748220000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6404 |
2019-05-25 09:37:00 |
1558748220000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6405 |
2019-05-25 09:35:00 |
1558748100000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6406 |
2019-05-25 09:34:00 |
1558748040000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6407 |
2019-05-25 09:33:00 |
1558747980000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6408 |
2019-05-25 09:32:00 |
1558747920000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6409 |
2019-05-25 09:31:00 |
1558747860000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6410 |
2019-05-25 09:30:00 |
1558747800000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6411 |
2019-05-25 09:29:00 |
1558747740000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6412 |
2019-05-25 09:27:00 |
1558747620000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6413 |
2019-05-25 09:25:00 |
1558747500000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6414 |
2019-05-25 09:23:00 |
1558747380000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6415 |
2019-05-25 09:21:00 |
1558747260000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6416 |
2019-05-25 09:20:00 |
1558747200000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6417 |
2019-05-25 09:18:00 |
1558747080000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6418 |
2019-05-25 09:15:00 |
1558746900000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6419 |
2019-05-25 09:14:00 |
1558746840000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6420 |
2019-05-25 09:13:00 |
1558746780000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6421 |
2019-05-25 09:10:00 |
1558746600000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6422 |
2019-05-25 09:09:00 |
1558746540000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6423 |
2019-05-25 09:07:00 |
1558746420000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6424 |
2019-05-25 09:05:00 |
1558746300000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6425 |
2019-05-25 09:01:00 |
1558746060000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6426 |
2019-05-25 08:58:00 |
1558745880000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6427 |
2019-05-25 08:56:00 |
1558745760000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6428 |
2019-05-25 08:55:00 |
1558745700000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6429 |
2019-05-25 08:54:00 |
1558745640000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6430 |
2019-05-25 08:52:00 |
1558745520000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6431 |
2019-05-25 08:47:00 |
1558745220000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6432 |
2019-05-25 08:45:00 |
1558745100000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6433 |
2019-05-25 08:40:00 |
1558744800000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6434 |
2019-05-25 08:37:00 |
1558744620000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6435 |
2019-05-25 08:34:00 |
1558744440000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6436 |
2019-05-25 08:33:00 |
1558744380000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6437 |
2019-05-25 08:22:00 |
1558743720000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6438 |
2019-05-25 08:21:00 |
1558743660000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6439 |
2019-05-25 08:20:00 |
1558743600000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6440 |
2019-05-25 08:19:00 |
1558743540000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6441 |
2019-05-25 08:17:00 |
1558743420000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6442 |
2019-05-25 08:16:00 |
1558743360000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6443 |
2019-05-25 08:14:00 |
1558743240000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6444 |
2019-05-25 08:10:00 |
1558743000000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6445 |
2019-05-25 08:08:00 |
1558742880000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6446 |
2019-05-25 08:08:00 |
1558742880000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6447 |
2019-05-25 08:06:00 |
1558742760000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6448 |
2019-05-25 08:05:00 |
1558742700000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6449 |
2019-05-25 08:03:00 |
1558742580000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6450 |
2019-05-25 08:02:00 |
1558742520000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6451 |
2019-05-25 08:01:00 |
1558742460000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6452 |
2019-05-25 08:00:00 |
1558742400000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6453 |
2019-05-25 07:56:00 |
1558742160000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6454 |
2019-05-25 07:55:00 |
1558742100000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6455 |
2019-05-25 07:54:00 |
1558742040000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6456 |
2019-05-25 07:52:00 |
1558741920000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6457 |
2019-05-25 07:50:00 |
1558741800000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6458 |
2019-05-25 07:49:00 |
1558741740000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6459 |
2019-05-25 07:47:00 |
1558741620000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6460 |
2019-05-25 07:45:00 |
1558741500000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6461 |
2019-05-25 07:43:00 |
1558741380000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6462 |
2019-05-25 07:41:00 |
1558741260000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6463 |
2019-05-25 07:40:00 |
1558741200000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6464 |
2019-05-25 07:38:00 |
1558741080000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6465 |
2019-05-25 07:37:00 |
1558741020000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6466 |
2019-05-25 07:35:00 |
1558740900000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6467 |
2019-05-25 07:33:00 |
1558740780000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6468 |
2019-05-25 07:32:00 |
1558740720000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6469 |
2019-05-25 07:30:00 |
1558740600000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6470 |
2019-05-25 07:28:00 |
1558740480000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6471 |
2019-05-25 07:27:00 |
1558740420000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6472 |
2019-05-25 07:24:00 |
1558740240000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6473 |
2019-05-25 07:22:00 |
1558740120000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6474 |
2019-05-25 07:20:00 |
1558740000000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6475 |
2019-05-25 07:17:00 |
1558739820000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6476 |
2019-05-25 07:17:00 |
1558739820000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6477 |
2019-05-25 07:14:00 |
1558739640000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6478 |
2019-05-25 07:13:00 |
1558739580000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6479 |
2019-05-25 07:11:00 |
1558739460000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6480 |
2019-05-25 07:07:00 |
1558739220000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6481 |
2019-05-25 07:06:00 |
1558739160000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6482 |
2019-05-25 07:04:00 |
1558739040000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6483 |
2019-05-25 07:03:00 |
1558738980000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6484 |
2019-05-25 07:02:00 |
1558738920000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6485 |
2019-05-25 07:01:00 |
1558738860000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6486 |
2019-05-25 07:00:00 |
1558738800000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6487 |
2019-05-25 06:56:00 |
1558738560000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6488 |
2019-05-25 06:55:00 |
1558738500000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6489 |
2019-05-25 06:54:00 |
1558738440000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6490 |
2019-05-25 06:52:00 |
1558738320000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6491 |
2019-05-25 06:46:00 |
1558737960000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6492 |
2019-05-25 06:45:00 |
1558737900000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6493 |
2019-05-25 06:42:00 |
1558737720000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6494 |
2019-05-25 06:42:00 |
1558737720000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6495 |
2019-05-25 06:39:00 |
1558737540000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6496 |
2019-05-25 06:38:00 |
1558737480000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6497 |
2019-05-25 06:37:00 |
1558737420000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6498 |
2019-05-25 06:36:00 |
1558737360000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6499 |
2019-05-25 06:35:00 |
1558737300000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6500 |
2019-05-25 06:34:00 |
1558737240000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6501 |
2019-05-25 06:32:00 |
1558737120000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6502 |
2019-05-25 06:28:00 |
1558736880000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6503 |
2019-05-25 06:26:00 |
1558736760000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6504 |
2019-05-25 06:24:00 |
1558736640000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6505 |
2019-05-25 06:23:00 |
1558736580000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6506 |
2019-05-25 06:22:00 |
1558736520000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6507 |
2019-05-25 06:21:00 |
1558736460000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6508 |
2019-05-25 06:20:00 |
1558736400000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6509 |
2019-05-25 06:19:00 |
1558736340000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6510 |
2019-05-25 06:17:00 |
1558736220000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6511 |
2019-05-25 06:16:00 |
1558736160000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6512 |
2019-05-25 06:11:00 |
1558735860000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6513 |
2019-05-25 06:11:00 |
1558735860000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6514 |
2019-05-25 06:08:00 |
1558735680000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6515 |
2019-05-25 06:07:00 |
1558735620000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6516 |
2019-05-25 06:06:00 |
1558735560000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6517 |
2019-05-25 06:05:00 |
1558735500000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6518 |
2019-05-25 06:03:00 |
1558735380000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6519 |
2019-05-25 06:02:00 |
1558735320000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6520 |
2019-05-25 05:59:00 |
1558735140000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6521 |
2019-05-25 05:58:00 |
1558735080000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6522 |
2019-05-25 05:56:00 |
1558734960000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6523 |
2019-05-25 05:55:00 |
1558734900000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6524 |
2019-05-25 05:54:00 |
1558734840000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6525 |
2019-05-25 05:52:00 |
1558734720000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6526 |
2019-05-25 05:50:00 |
1558734600000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6527 |
2019-05-25 05:48:00 |
1558734480000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6528 |
2019-05-25 05:47:00 |
1558734420000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6529 |
2019-05-25 05:47:00 |
1558734420000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6530 |
2019-05-25 05:44:00 |
1558734240000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6531 |
2019-05-25 05:43:00 |
1558734180000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6532 |
2019-05-25 05:39:00 |
1558733940000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6533 |
2019-05-25 05:38:00 |
1558733880000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6534 |
2019-05-25 05:36:00 |
1558733760000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6535 |
2019-05-25 05:33:00 |
1558733580000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6536 |
2019-05-25 05:32:00 |
1558733520000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6537 |
2019-05-25 05:26:00 |
1558733160000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6538 |
2019-05-25 05:25:00 |
1558733100000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6539 |
2019-05-25 05:24:00 |
1558733040000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6540 |
2019-05-25 05:22:00 |
1558732920000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6541 |
2019-05-25 05:21:00 |
1558732860000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6542 |
2019-05-25 05:19:00 |
1558732740000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6543 |
2019-05-25 05:16:00 |
1558732560000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6544 |
2019-05-25 05:15:00 |
1558732500000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6545 |
2019-05-25 05:14:00 |
1558732440000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6546 |
2019-05-25 05:13:00 |
1558732380000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6547 |
2019-05-25 05:12:00 |
1558732320000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6548 |
2019-05-25 05:11:00 |
1558732260000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6549 |
2019-05-25 05:07:00 |
1558732020000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6550 |
2019-05-25 05:03:00 |
1558731780000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6551 |
2019-05-25 05:01:00 |
1558731660000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6552 |
2019-05-25 05:00:00 |
1558731600000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6553 |
2019-05-25 04:59:00 |
1558731540000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6554 |
2019-05-25 04:56:00 |
1558731360000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6555 |
2019-05-25 04:55:00 |
1558731300000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6556 |
2019-05-25 04:54:00 |
1558731240000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6557 |
2019-05-25 04:53:00 |
1558731180000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6558 |
2019-05-25 04:49:00 |
1558730940000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6559 |
2019-05-25 04:46:00 |
1558730760000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6560 |
2019-05-25 04:45:00 |
1558730700000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6561 |
2019-05-25 04:43:00 |
1558730580000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6562 |
2019-05-25 04:42:00 |
1558730520000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6563 |
2019-05-25 04:41:00 |
1558730460000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6564 |
2019-05-25 04:38:00 |
1558730280000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6565 |
2019-05-25 04:37:00 |
1558730220000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6566 |
2019-05-25 04:34:00 |
1558730040000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6567 |
2019-05-25 04:33:00 |
1558729980000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6568 |
2019-05-25 04:26:00 |
1558729560000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6569 |
2019-05-25 04:25:00 |
1558729500000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6570 |
2019-05-25 04:19:00 |
1558729140000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6571 |
2019-05-25 04:18:00 |
1558729080000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6572 |
2019-05-25 04:17:00 |
1558729020000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6573 |
2019-05-25 04:16:00 |
1558728960000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6574 |
2019-05-25 04:13:00 |
1558728780000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6575 |
2019-05-25 04:10:00 |
1558728600000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6576 |
2019-05-25 04:09:00 |
1558728540000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6577 |
2019-05-25 04:07:00 |
1558728420000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6578 |
2019-05-25 04:06:00 |
1558728360000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6579 |
2019-05-25 04:02:00 |
1558728120000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6580 |
2019-05-25 04:01:00 |
1558728060000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6581 |
2019-05-25 03:58:00 |
1558727880000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6582 |
2019-05-25 03:57:00 |
1558727820000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6583 |
2019-05-25 03:56:00 |
1558727760000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6584 |
2019-05-25 03:55:00 |
1558727700000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6585 |
2019-05-25 03:49:00 |
1558727340000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6586 |
2019-05-25 03:48:00 |
1558727280000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6587 |
2019-05-25 03:47:00 |
1558727220000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6588 |
2019-05-25 03:46:00 |
1558727160000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6589 |
2019-05-25 03:45:00 |
1558727100000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6590 |
2019-05-25 03:44:00 |
1558727040000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6591 |
2019-05-25 03:40:00 |
1558726800000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6592 |
2019-05-25 03:39:00 |
1558726740000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6593 |
2019-05-25 03:35:00 |
1558726500000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6594 |
2019-05-25 03:34:00 |
1558726440000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6595 |
2019-05-25 03:33:00 |
1558726380000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6596 |
2019-05-25 03:32:00 |
1558726320000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6597 |
2019-05-25 03:29:00 |
1558726140000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6598 |
2019-05-25 03:28:00 |
1558726080000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6599 |
2019-05-25 03:25:00 |
1558725900000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6600 |
2019-05-25 03:23:00 |
1558725780000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6601 |
2019-05-25 03:22:00 |
1558725720000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6602 |
2019-05-25 03:19:00 |
1558725540000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6603 |
2019-05-25 03:17:00 |
1558725420000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6604 |
2019-05-25 03:13:00 |
1558725180000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6605 |
2019-05-25 03:12:00 |
1558725120000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6606 |
2019-05-25 03:11:00 |
1558725060000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6607 |
2019-05-25 03:10:00 |
1558725000000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6608 |
2019-05-25 03:09:00 |
1558724940000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6609 |
2019-05-25 03:08:00 |
1558724880000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6610 |
2019-05-25 03:07:00 |
1558724820000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6611 |
2019-05-25 03:05:00 |
1558724700000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6612 |
2019-05-25 03:03:00 |
1558724580000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6613 |
2019-05-25 03:02:00 |
1558724520000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6614 |
2019-05-25 02:59:00 |
1558724340000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6615 |
2019-05-25 02:56:00 |
1558724160000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6616 |
2019-05-25 02:54:00 |
1558724040000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6617 |
2019-05-25 02:53:00 |
1558723980000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6618 |
2019-05-25 02:52:00 |
1558723920000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6619 |
2019-05-25 02:45:00 |
1558723500000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6620 |
2019-05-25 02:43:00 |
1558723380000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6621 |
2019-05-25 02:35:00 |
1558722900000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6622 |
2019-05-25 02:34:00 |
1558722840000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6623 |
2019-05-25 02:32:00 |
1558722720000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6624 |
2019-05-25 02:28:00 |
1558722480000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6625 |
2019-05-25 02:27:00 |
1558722420000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6626 |
2019-05-25 02:18:00 |
1558721880000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6627 |
2019-05-25 02:17:00 |
1558721820000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6628 |
2019-05-25 02:16:00 |
1558721760000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6629 |
2019-05-25 02:15:00 |
1558721700000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6630 |
2019-05-25 02:09:00 |
1558721340000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6631 |
2019-05-25 02:08:00 |
1558721280000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6632 |
2019-05-25 02:06:00 |
1558721160000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6633 |
2019-05-25 02:05:00 |
1558721100000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6634 |
2019-05-25 02:02:00 |
1558720920000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6635 |
2019-05-25 02:01:00 |
1558720860000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6636 |
2019-05-25 01:58:00 |
1558720680000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6637 |
2019-05-25 01:56:00 |
1558720560000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6638 |
2019-05-25 01:54:00 |
1558720440000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6639 |
2019-05-25 01:53:00 |
1558720380000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6640 |
2019-05-25 01:51:00 |
1558720260000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6641 |
2019-05-25 01:50:00 |
1558720200000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6642 |
2019-05-25 01:46:00 |
1558719960000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6643 |
2019-05-25 01:45:00 |
1558719900000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6644 |
2019-05-25 01:39:00 |
1558719540000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6645 |
2019-05-25 01:37:00 |
1558719420000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6646 |
2019-05-25 01:36:00 |
1558719360000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6647 |
2019-05-25 01:35:00 |
1558719300000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6648 |
2019-05-25 01:33:00 |
1558719180000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6649 |
2019-05-25 01:32:00 |
1558719120000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6650 |
2019-05-25 01:30:00 |
1558719000000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6651 |
2019-05-25 01:28:00 |
1558718880000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6652 |
2019-05-25 01:25:00 |
1558718700000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6653 |
2019-05-25 01:24:00 |
1558718640000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6654 |
2019-05-25 01:22:00 |
1558718520000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6655 |
2019-05-25 01:21:00 |
1558718460000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6656 |
2019-05-25 01:19:00 |
1558718340000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6657 |
2019-05-25 01:18:00 |
1558718280000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6658 |
2019-05-25 01:17:00 |
1558718220000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6659 |
2019-05-25 01:15:00 |
1558718100000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6660 |
2019-05-25 01:14:00 |
1558718040000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6661 |
2019-05-25 01:13:00 |
1558717980000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6662 |
2019-05-25 01:12:00 |
1558717920000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6663 |
2019-05-25 01:09:00 |
1558717740000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6664 |
2019-05-25 01:08:00 |
1558717680000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6665 |
2019-05-25 01:05:00 |
1558717500000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6666 |
2019-05-25 01:04:00 |
1558717440000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6667 |
2019-05-25 01:02:00 |
1558717320000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6668 |
2019-05-25 00:58:00 |
1558717080000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6669 |
2019-05-25 00:55:00 |
1558716900000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6670 |
2019-05-25 00:54:00 |
1558716840000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6671 |
2019-05-25 00:53:00 |
1558716780000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6672 |
2019-05-25 00:52:00 |
1558716720000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6673 |
2019-05-25 00:50:00 |
1558716600000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6674 |
2019-05-25 00:49:00 |
1558716540000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6675 |
2019-05-25 00:48:00 |
1558716480000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6676 |
2019-05-25 00:46:00 |
1558716360000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6677 |
2019-05-25 00:45:00 |
1558716300000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6678 |
2019-05-25 00:44:00 |
1558716240000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6679 |
2019-05-25 00:41:00 |
1558716060000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6680 |
2019-05-25 00:39:00 |
1558715940000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6681 |
2019-05-25 00:37:00 |
1558715820000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6682 |
2019-05-25 00:36:00 |
1558715760000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6683 |
2019-05-25 00:33:00 |
1558715580000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6684 |
2019-05-25 00:27:00 |
1558715220000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6685 |
2019-05-25 00:24:00 |
1558715040000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6686 |
2019-05-25 00:23:00 |
1558714980000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6687 |
2019-05-25 00:22:00 |
1558714920000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6688 |
2019-05-25 00:21:00 |
1558714860000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6689 |
2019-05-25 00:20:00 |
1558714800000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6690 |
2019-05-25 00:19:00 |
1558714740000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6691 |
2019-05-25 00:17:00 |
1558714620000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6692 |
2019-05-25 00:16:00 |
1558714560000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6693 |
2019-05-25 00:10:00 |
1558714200000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6694 |
2019-05-25 00:09:00 |
1558714140000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6695 |
2019-05-25 00:06:00 |
1558713960000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6696 |
2019-05-25 00:05:00 |
1558713900000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6697 |
2019-05-25 00:03:00 |
1558713780000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6698 |
2019-05-25 00:02:00 |
1558713720000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6699 |
2019-05-24 23:53:00 |
1558713180000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6700 |
2019-05-24 23:52:00 |
1558713120000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6701 |
2019-05-24 23:49:00 |
1558712940000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6702 |
2019-05-24 23:48:00 |
1558712880000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6703 |
2019-05-24 23:35:00 |
1558712100000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6704 |
2019-05-24 23:34:00 |
1558712040000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6705 |
2019-05-24 23:32:00 |
1558711920000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6706 |
2019-05-24 23:31:00 |
1558711860000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6707 |
2019-05-24 23:29:00 |
1558711740000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6708 |
2019-05-24 23:28:00 |
1558711680000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6709 |
2019-05-24 23:18:00 |
1558711080000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6710 |
2019-05-24 23:17:00 |
1558711020000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6711 |
2019-05-24 23:14:00 |
1558710840000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6712 |
2019-05-24 23:13:00 |
1558710780000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6713 |
2019-05-24 23:11:00 |
1558710660000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6714 |
2019-05-24 23:10:00 |
1558710600000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6715 |
2019-05-24 23:02:00 |
1558710120000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6716 |
2019-05-24 23:00:00 |
1558710000000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6717 |
2019-05-24 22:51:00 |
1558709460000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6718 |
2019-05-24 22:50:00 |
1558709400000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6719 |
2019-05-24 22:49:00 |
1558709340000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6720 |
2019-05-24 22:48:00 |
1558709280000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6721 |
2019-05-24 22:46:00 |
1558709160000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6722 |
2019-05-24 22:45:00 |
1558709100000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6723 |
2019-05-24 22:43:00 |
1558708980000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6724 |
2019-05-24 22:42:00 |
1558708920000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6725 |
2019-05-24 22:38:00 |
1558708680000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6726 |
2019-05-24 22:36:00 |
1558708560000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6727 |
2019-05-24 22:34:00 |
1558708440000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6728 |
2019-05-24 22:33:00 |
1558708380000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6729 |
2019-05-24 22:32:00 |
1558708320000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6730 |
2019-05-24 22:31:00 |
1558708260000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6731 |
2019-05-24 22:30:00 |
1558708200000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6732 |
2019-05-24 22:28:00 |
1558708080000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6733 |
2019-05-24 22:26:00 |
1558707960000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6734 |
2019-05-24 22:24:00 |
1558707840000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6735 |
2019-05-24 22:16:00 |
1558707360000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6736 |
2019-05-24 22:15:00 |
1558707300000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6737 |
2019-05-24 22:12:00 |
1558707120000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6738 |
2019-05-24 22:10:00 |
1558707000000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6739 |
2019-05-24 22:06:00 |
1558706760000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6740 |
2019-05-24 22:04:00 |
1558706640000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6741 |
2019-05-24 21:57:00 |
1558706220000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6742 |
2019-05-24 21:56:00 |
1558706160000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6743 |
2019-05-24 21:54:00 |
1558706040000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6744 |
2019-05-24 21:52:00 |
1558705920000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6745 |
2019-05-24 21:50:00 |
1558705800000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6746 |
2019-05-24 21:49:00 |
1558705740000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6747 |
2019-05-24 21:48:00 |
1558705680000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6748 |
2019-05-24 21:44:00 |
1558705440000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6749 |
2019-05-24 21:43:00 |
1558705380000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6750 |
2019-05-24 21:41:00 |
1558705260000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6751 |
2019-05-24 21:40:00 |
1558705200000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6752 |
2019-05-24 21:38:00 |
1558705080000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6753 |
2019-05-24 21:37:00 |
1558705020000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6754 |
2019-05-24 21:34:00 |
1558704840000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6755 |
2019-05-24 21:33:00 |
1558704780000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6756 |
2019-05-24 21:30:00 |
1558704600000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6757 |
2019-05-24 21:29:00 |
1558704540000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6758 |
2019-05-24 21:27:00 |
1558704420000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6759 |
2019-05-24 21:26:00 |
1558704360000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6760 |
2019-05-24 21:25:00 |
1558704300000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6761 |
2019-05-24 21:22:00 |
1558704120000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6762 |
2019-05-24 21:21:00 |
1558704060000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6763 |
2019-05-24 21:18:00 |
1558703880000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6764 |
2019-05-24 21:17:00 |
1558703820000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6765 |
2019-05-24 21:14:00 |
1558703640000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6766 |
2019-05-24 21:13:00 |
1558703580000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6767 |
2019-05-24 21:12:00 |
1558703520000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6768 |
2019-05-24 21:11:00 |
1558703460000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6769 |
2019-05-24 21:07:00 |
1558703220000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6770 |
2019-05-24 21:05:00 |
1558703100000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6771 |
2019-05-24 21:04:00 |
1558703040000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6772 |
2019-05-24 21:02:00 |
1558702920000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6773 |
2019-05-24 21:01:00 |
1558702860000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6774 |
2019-05-24 21:00:00 |
1558702800000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6775 |
2019-05-24 20:58:00 |
1558702680000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6776 |
2019-05-24 20:56:00 |
1558702560000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6777 |
2019-05-24 20:55:00 |
1558702500000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6778 |
2019-05-24 20:53:00 |
1558702380000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6779 |
2019-05-24 20:51:00 |
1558702260000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6780 |
2019-05-24 20:49:00 |
1558702140000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6781 |
2019-05-24 20:47:00 |
1558702020000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6782 |
2019-05-24 20:45:00 |
1558701900000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6783 |
2019-05-24 20:44:00 |
1558701840000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6784 |
2019-05-24 20:42:00 |
1558701720000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6785 |
2019-05-24 20:41:00 |
1558701660000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6786 |
2019-05-24 20:39:00 |
1558701540000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6787 |
2019-05-24 20:38:00 |
1558701480000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6788 |
2019-05-24 20:37:00 |
1558701420000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6789 |
2019-05-24 20:35:00 |
1558701300000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6790 |
2019-05-24 20:34:00 |
1558701240000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6791 |
2019-05-24 20:27:00 |
1558700820000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6792 |
2019-05-24 20:23:00 |
1558700580000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6793 |
2019-05-24 20:22:00 |
1558700520000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6794 |
2019-05-24 20:20:00 |
1558700400000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6795 |
2019-05-24 20:19:00 |
1558700340000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6796 |
2019-05-24 20:16:00 |
1558700160000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6797 |
2019-05-24 20:15:00 |
1558700100000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6798 |
2019-05-24 20:10:00 |
1558699800000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6799 |
2019-05-24 20:09:00 |
1558699740000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6800 |
2019-05-24 20:06:00 |
1558699560000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6801 |
2019-05-24 20:04:00 |
1558699440000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6802 |
2019-05-24 20:03:00 |
1558699380000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6803 |
2019-05-24 20:02:00 |
1558699320000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6804 |
2019-05-24 20:00:00 |
1558699200000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6805 |
2019-05-24 19:57:00 |
1558699020000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6806 |
2019-05-24 19:54:00 |
1558698840000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6807 |
2019-05-24 19:53:00 |
1558698780000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6808 |
2019-05-24 19:45:00 |
1558698300000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6809 |
2019-05-24 19:41:00 |
1558698060000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6810 |
2019-05-24 19:39:00 |
1558697940000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6811 |
2019-05-24 19:27:00 |
1558697220000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6812 |
2019-05-24 19:26:00 |
1558697160000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6813 |
2019-05-24 19:14:00 |
1558696440000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6814 |
2019-05-24 19:13:00 |
1558696380000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6815 |
2019-05-24 19:04:00 |
1558695840000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6816 |
2019-05-24 19:02:00 |
1558695720000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6817 |
2019-05-24 19:01:00 |
1558695660000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6818 |
2019-05-24 18:59:00 |
1558695540000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6819 |
2019-05-24 18:52:00 |
1558695120000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6820 |
2019-05-24 18:51:00 |
1558695060000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6821 |
2019-05-24 18:48:00 |
1558694880000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6822 |
2019-05-24 18:47:00 |
1558694820000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6823 |
2019-05-24 18:44:00 |
1558694640000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6824 |
2019-05-24 18:43:00 |
1558694580000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6825 |
2019-05-24 18:41:00 |
1558694460000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6826 |
2019-05-24 18:40:00 |
1558694400000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6827 |
2019-05-24 18:38:00 |
1558694280000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6828 |
2019-05-24 18:37:00 |
1558694220000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6829 |
2019-05-24 18:33:00 |
1558693980000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6830 |
2019-05-24 18:29:00 |
1558693740000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6831 |
2019-05-24 18:28:00 |
1558693680000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6832 |
2019-05-24 18:27:00 |
1558693620000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6833 |
2019-05-24 18:26:00 |
1558693560000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6834 |
2019-05-24 18:25:00 |
1558693500000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6835 |
2019-05-24 18:24:00 |
1558693440000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6836 |
2019-05-24 18:22:00 |
1558693320000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6837 |
2019-05-24 18:21:00 |
1558693260000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6838 |
2019-05-24 18:19:00 |
1558693140000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6839 |
2019-05-24 18:18:00 |
1558693080000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6840 |
2019-05-24 18:17:00 |
1558693020000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6841 |
2019-05-24 18:16:00 |
1558692960000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6842 |
2019-05-24 18:09:00 |
1558692540000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6843 |
2019-05-24 18:08:00 |
1558692480000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6844 |
2019-05-24 18:05:00 |
1558692300000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6845 |
2019-05-24 18:04:00 |
1558692240000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6846 |
2019-05-24 17:59:00 |
1558691940000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6847 |
2019-05-24 17:58:00 |
1558691880000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6848 |
2019-05-24 17:55:00 |
1558691700000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6849 |
2019-05-24 17:52:00 |
1558691520000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6850 |
2019-05-24 17:44:00 |
1558691040000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6851 |
2019-05-24 17:37:00 |
1558690620000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6852 |
2019-05-24 17:36:00 |
1558690560000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6853 |
2019-05-24 17:34:00 |
1558690440000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6854 |
2019-05-24 17:33:00 |
1558690380000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6855 |
2019-05-24 17:23:00 |
1558689780000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6856 |
2019-05-24 17:22:00 |
1558689720000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6857 |
2019-05-24 17:15:00 |
1558689300000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6858 |
2019-05-24 17:15:00 |
1558689300000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6859 |
2019-05-24 17:11:00 |
1558689060000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6860 |
2019-05-24 17:09:00 |
1558688940000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6861 |
2019-05-24 17:06:00 |
1558688760000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6862 |
2019-05-24 17:05:00 |
1558688700000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6863 |
2019-05-24 17:04:00 |
1558688640000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6864 |
2019-05-24 17:03:00 |
1558688580000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6865 |
2019-05-24 17:02:00 |
1558688520000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6866 |
2019-05-24 17:01:00 |
1558688460000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6867 |
2019-05-24 16:57:00 |
1558688220000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6868 |
2019-05-24 16:53:00 |
1558687980000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6869 |
2019-05-24 16:51:00 |
1558687860000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6870 |
2019-05-24 16:47:00 |
1558687620000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6871 |
2019-05-24 16:46:00 |
1558687560000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6872 |
2019-05-24 16:41:00 |
1558687260000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6873 |
2019-05-24 16:40:00 |
1558687200000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6874 |
2019-05-24 16:36:00 |
1558686960000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6875 |
2019-05-24 16:28:00 |
1558686480000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6876 |
2019-05-24 16:27:00 |
1558686420000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6877 |
2019-05-24 15:54:00 |
1558684440000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6878 |
2019-05-24 15:53:00 |
1558684380000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6879 |
2019-05-24 15:51:00 |
1558684260000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6880 |
2019-05-24 15:50:00 |
1558684200000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6881 |
2019-05-24 15:46:00 |
1558683960000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6882 |
2019-05-24 15:40:00 |
1558683600000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6883 |
2019-05-24 15:39:00 |
1558683540000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6884 |
2019-05-24 15:33:00 |
1558683180000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6885 |
2019-05-24 15:32:00 |
1558683120000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6886 |
2019-05-24 15:29:00 |
1558682940000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6887 |
2019-05-24 15:28:00 |
1558682880000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6888 |
2019-05-24 15:21:00 |
1558682460000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6889 |
2019-05-24 15:19:00 |
1558682340000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6890 |
2019-05-24 14:57:00 |
1558681020000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6891 |
2019-05-24 14:56:00 |
1558680960000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6892 |
2019-05-24 14:49:00 |
1558680540000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6893 |
2019-05-24 14:48:00 |
1558680480000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6894 |
2019-05-24 14:46:00 |
1558680360000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6895 |
2019-05-24 14:45:00 |
1558680300000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6896 |
2019-05-24 14:44:00 |
1558680240000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6897 |
2019-05-24 14:43:00 |
1558680180000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6898 |
2019-05-24 14:34:00 |
1558679640000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6899 |
2019-05-24 14:33:00 |
1558679580000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6900 |
2019-05-24 14:09:00 |
1558678140000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6901 |
2019-05-24 14:09:00 |
1558678140000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6902 |
2019-05-24 13:59:00 |
1558677540000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6903 |
2019-05-24 13:51:00 |
1558677060000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6904 |
2019-05-24 13:50:00 |
1558677000000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6905 |
2019-05-24 13:35:00 |
1558676100000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6906 |
2019-05-24 13:33:00 |
1558675980000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6907 |
2019-05-24 13:26:00 |
1558675560000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6908 |
2019-05-24 13:25:00 |
1558675500000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6909 |
2019-05-24 13:10:00 |
1558674600000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6910 |
2019-05-24 13:09:00 |
1558674540000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6911 |
2019-05-24 13:00:00 |
1558674000000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6912 |
2019-05-24 12:59:00 |
1558673940000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6913 |
2019-05-24 12:42:00 |
1558672920000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6914 |
2019-05-24 12:41:00 |
1558672860000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6915 |
2019-05-24 12:39:00 |
1558672740000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6916 |
2019-05-24 12:29:00 |
1558672140000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6917 |
2019-05-24 12:16:00 |
1558671360000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6918 |
2019-05-24 12:11:00 |
1558671060000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6919 |
2019-05-24 12:10:00 |
1558671000000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6920 |
2019-05-24 12:00:00 |
1558670400000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6921 |
2019-05-24 11:59:00 |
1558670340000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6922 |
2019-05-24 11:56:00 |
1558670160000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6923 |
2019-05-24 11:55:00 |
1558670100000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6924 |
2019-05-24 11:52:00 |
1558669920000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6925 |
2019-05-24 11:51:00 |
1558669860000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6926 |
2019-05-24 11:32:00 |
1558668720000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6927 |
2019-05-24 11:31:00 |
1558668660000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6928 |
2019-05-24 10:38:00 |
1558665480000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6929 |
2019-05-24 10:37:00 |
1558665420000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6930 |
2019-05-24 10:29:00 |
1558664940000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6931 |
2019-05-24 10:19:00 |
1558664340000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6932 |
2019-05-24 10:18:00 |
1558664280000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6933 |
2019-05-24 09:51:00 |
1558662660000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6934 |
2019-05-24 09:50:00 |
1558662600000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6935 |
2019-05-24 09:49:00 |
1558662540000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6936 |
2019-05-24 09:48:00 |
1558662480000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6937 |
2019-05-24 09:27:00 |
1558661220000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6938 |
2019-05-24 09:26:00 |
1558661160000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6939 |
2019-05-24 09:23:00 |
1558660980000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6940 |
2019-05-24 09:22:00 |
1558660920000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6941 |
2019-05-24 09:19:00 |
1558660740000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6942 |
2019-05-24 09:18:00 |
1558660680000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6943 |
2019-05-24 08:57:00 |
1558659420000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6944 |
2019-05-24 08:56:00 |
1558659360000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6945 |
2019-05-24 08:49:00 |
1558658940000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6946 |
2019-05-24 08:46:00 |
1558658760000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6947 |
2019-05-24 08:42:00 |
1558658520000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6948 |
2019-05-24 08:41:00 |
1558658460000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6949 |
2019-05-24 08:38:00 |
1558658280000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6950 |
2019-05-24 08:37:00 |
1558658220000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6951 |
2019-05-24 08:34:00 |
1558658040000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6952 |
2019-05-24 08:33:00 |
1558657980000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6953 |
2019-05-24 08:31:00 |
1558657860000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6954 |
2019-05-24 08:30:00 |
1558657800000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6955 |
2019-05-24 08:24:00 |
1558657440000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6956 |
2019-05-24 08:23:00 |
1558657380000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6957 |
2019-05-24 08:21:00 |
1558657260000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6958 |
2019-05-24 08:18:00 |
1558657080000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6959 |
2019-05-24 08:18:00 |
1558657080000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6960 |
2019-05-24 08:16:00 |
1558656960000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6961 |
2019-05-24 08:15:00 |
1558656900000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6962 |
2019-05-24 08:14:00 |
1558656840000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6963 |
2019-05-24 08:13:00 |
1558656780000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6964 |
2019-05-24 08:11:00 |
1558656660000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6965 |
2019-05-24 08:10:00 |
1558656600000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6966 |
2019-05-24 08:09:00 |
1558656540000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6967 |
2019-05-24 08:08:00 |
1558656480000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6968 |
2019-05-24 08:07:00 |
1558656420000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6969 |
2019-05-24 08:00:00 |
1558656000000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6970 |
2019-05-24 07:59:00 |
1558655940000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6971 |
2019-05-24 07:48:00 |
1558655280000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6972 |
2019-05-24 07:42:00 |
1558654920000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6973 |
2019-05-24 07:41:00 |
1558654860000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6974 |
2019-05-24 07:38:00 |
1558654680000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6975 |
2019-05-24 07:37:00 |
1558654620000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6976 |
2019-05-24 07:29:00 |
1558654140000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6977 |
2019-05-24 07:28:00 |
1558654080000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6978 |
2019-05-24 07:26:00 |
1558653960000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6979 |
2019-05-24 07:25:00 |
1558653900000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6980 |
2019-05-24 07:24:00 |
1558653840000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6981 |
2019-05-24 07:23:00 |
1558653780000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6982 |
2019-05-24 07:21:00 |
1558653660000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6983 |
2019-05-24 07:20:00 |
1558653600000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6984 |
2019-05-24 07:10:00 |
1558653000000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6985 |
2019-05-24 07:04:00 |
1558652640000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6986 |
2019-05-24 07:03:00 |
1558652580000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6987 |
2019-05-24 07:02:00 |
1558652520000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6988 |
2019-05-24 07:01:00 |
1558652460000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6989 |
2019-05-24 06:59:00 |
1558652340000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6990 |
2019-05-24 06:58:00 |
1558652280000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6991 |
2019-05-24 06:56:00 |
1558652160000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6992 |
2019-05-24 06:55:00 |
1558652100000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6993 |
2019-05-24 06:46:00 |
1558651560000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6994 |
2019-05-24 06:45:00 |
1558651500000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6995 |
2019-05-24 06:39:00 |
1558651140000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6996 |
2019-05-24 06:38:00 |
1558651080000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6997 |
2019-05-24 06:37:00 |
1558651020000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
6998 |
2019-05-24 06:36:00 |
1558650960000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
6999 |
2019-05-24 06:30:00 |
1558650600000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7000 |
2019-05-24 06:29:00 |
1558650540000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7001 |
2019-05-24 06:27:00 |
1558650420000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7002 |
2019-05-24 06:26:00 |
1558650360000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7003 |
2019-05-24 06:21:00 |
1558650060000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7004 |
2019-05-24 06:19:00 |
1558649940000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7005 |
2019-05-24 06:09:00 |
1558649340000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7006 |
2019-05-24 05:52:00 |
1558648320000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7007 |
2019-05-24 05:51:00 |
1558648260000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7008 |
2019-05-24 05:46:00 |
1558647960000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7009 |
2019-05-24 05:45:00 |
1558647900000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7010 |
2019-05-24 05:43:00 |
1558647780000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7011 |
2019-05-24 05:41:00 |
1558647660000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7012 |
2019-05-24 05:40:00 |
1558647600000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7013 |
2019-05-24 05:39:00 |
1558647540000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7014 |
2019-05-24 05:38:00 |
1558647480000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7015 |
2019-05-24 05:36:00 |
1558647360000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7016 |
2019-05-24 05:35:00 |
1558647300000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7017 |
2019-05-24 05:33:00 |
1558647180000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7018 |
2019-05-24 05:32:00 |
1558647120000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7019 |
2019-05-24 05:30:00 |
1558647000000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7020 |
2019-05-24 05:29:00 |
1558646940000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7021 |
2019-05-24 05:25:00 |
1558646700000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7022 |
2019-05-24 05:24:00 |
1558646640000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7023 |
2019-05-24 05:22:00 |
1558646520000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7024 |
2019-05-24 05:21:00 |
1558646460000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7025 |
2019-05-24 05:17:00 |
1558646220000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7026 |
2019-05-24 05:16:00 |
1558646160000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7027 |
2019-05-24 05:00:00 |
1558645200000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7028 |
2019-05-24 04:59:00 |
1558645140000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7029 |
2019-05-24 04:57:00 |
1558645020000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7030 |
2019-05-24 04:56:00 |
1558644960000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7031 |
2019-05-24 04:54:00 |
1558644840000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7032 |
2019-05-24 04:53:00 |
1558644780000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7033 |
2019-05-24 04:46:00 |
1558644360000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7034 |
2019-05-24 04:45:00 |
1558644300000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7035 |
2019-05-24 04:40:00 |
1558644000000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7036 |
2019-05-24 04:39:00 |
1558643940000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7037 |
2019-05-24 04:36:00 |
1558643760000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7038 |
2019-05-24 04:35:00 |
1558643700000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7039 |
2019-05-24 04:32:00 |
1558643520000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7040 |
2019-05-24 04:30:00 |
1558643400000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7041 |
2019-05-24 04:24:00 |
1558643040000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7042 |
2019-05-24 04:23:00 |
1558642980000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7043 |
2019-05-24 04:19:00 |
1558642740000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7044 |
2019-05-24 04:18:00 |
1558642680000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7045 |
2019-05-24 04:16:00 |
1558642560000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7046 |
2019-05-24 04:15:00 |
1558642500000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7047 |
2019-05-24 04:13:00 |
1558642380000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7048 |
2019-05-24 04:12:00 |
1558642320000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7049 |
2019-05-24 04:11:00 |
1558642260000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7050 |
2019-05-24 04:10:00 |
1558642200000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7051 |
2019-05-24 04:03:00 |
1558641780000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7052 |
2019-05-24 04:02:00 |
1558641720000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7053 |
2019-05-24 03:59:00 |
1558641540000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7054 |
2019-05-24 03:58:00 |
1558641480000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7055 |
2019-05-24 03:53:00 |
1558641180000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7056 |
2019-05-24 03:51:00 |
1558641060000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7057 |
2019-05-24 03:50:00 |
1558641000000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7058 |
2019-05-24 03:49:00 |
1558640940000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7059 |
2019-05-24 03:44:00 |
1558640640000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7060 |
2019-05-24 03:43:00 |
1558640580000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7061 |
2019-05-24 03:42:00 |
1558640520000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7062 |
2019-05-24 03:39:00 |
1558640340000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7063 |
2019-05-24 03:37:00 |
1558640220000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7064 |
2019-05-24 03:35:00 |
1558640100000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7065 |
2019-05-24 03:33:00 |
1558639980000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7066 |
2019-05-24 03:26:00 |
1558639560000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7067 |
2019-05-24 03:25:00 |
1558639500000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7068 |
2019-05-24 03:24:00 |
1558639440000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7069 |
2019-05-24 03:23:00 |
1558639380000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7070 |
2019-05-24 03:12:00 |
1558638720000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7071 |
2019-05-24 03:11:00 |
1558638660000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7072 |
2019-05-24 03:10:00 |
1558638600000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7073 |
2019-05-24 03:08:00 |
1558638480000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7074 |
2019-05-24 03:07:00 |
1558638420000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7075 |
2019-05-24 03:01:00 |
1558638060000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7076 |
2019-05-24 02:58:00 |
1558637880000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7077 |
2019-05-24 02:57:00 |
1558637820000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7078 |
2019-05-24 02:54:00 |
1558637640000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7079 |
2019-05-24 02:53:00 |
1558637580000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7080 |
2019-05-24 02:52:00 |
1558637520000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7081 |
2019-05-24 02:50:00 |
1558637400000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7082 |
2019-05-24 02:46:00 |
1558637160000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7083 |
2019-05-24 02:45:00 |
1558637100000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7084 |
2019-05-24 02:44:00 |
1558637040000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7085 |
2019-05-24 02:43:00 |
1558636980000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7086 |
2019-05-24 02:42:00 |
1558636920000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7087 |
2019-05-24 02:41:00 |
1558636860000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7088 |
2019-05-24 02:39:00 |
1558636740000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7089 |
2019-05-24 02:38:00 |
1558636680000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7090 |
2019-05-24 02:36:00 |
1558636560000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7091 |
2019-05-24 02:35:00 |
1558636500000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7092 |
2019-05-24 02:34:00 |
1558636440000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7093 |
2019-05-24 02:30:00 |
1558636200000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7094 |
2019-05-24 02:27:00 |
1558636020000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7095 |
2019-05-24 02:21:00 |
1558635660000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7096 |
2019-05-24 02:20:00 |
1558635600000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7097 |
2019-05-24 02:18:00 |
1558635480000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7098 |
2019-05-24 02:17:00 |
1558635420000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7099 |
2019-05-24 02:11:00 |
1558635060000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7100 |
2019-05-24 02:10:00 |
1558635000000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7101 |
2019-05-24 02:09:00 |
1558634940000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7102 |
2019-05-24 02:06:00 |
1558634760000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7103 |
2019-05-24 02:05:00 |
1558634700000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7104 |
2019-05-24 02:04:00 |
1558634640000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7105 |
2019-05-24 02:01:00 |
1558634460000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7106 |
2019-05-24 02:00:00 |
1558634400000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7107 |
2019-05-24 01:59:00 |
1558634340000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7108 |
2019-05-24 01:58:00 |
1558634280000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7109 |
2019-05-24 01:56:00 |
1558634160000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7110 |
2019-05-24 01:55:00 |
1558634100000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7111 |
2019-05-24 01:53:00 |
1558633980000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7112 |
2019-05-24 01:52:00 |
1558633920000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7113 |
2019-05-24 01:50:00 |
1558633800000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7114 |
2019-05-24 01:48:00 |
1558633680000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7115 |
2019-05-24 01:44:00 |
1558633440000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7116 |
2019-05-24 01:42:00 |
1558633320000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7117 |
2019-05-24 01:40:00 |
1558633200000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7118 |
2019-05-24 01:37:00 |
1558633020000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7119 |
2019-05-24 01:36:00 |
1558632960000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7120 |
2019-05-24 01:33:00 |
1558632780000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7121 |
2019-05-24 01:32:00 |
1558632720000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7122 |
2019-05-24 01:30:00 |
1558632600000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7123 |
2019-05-24 01:29:00 |
1558632540000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7124 |
2019-05-24 01:27:00 |
1558632420000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7125 |
2019-05-24 01:26:00 |
1558632360000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7126 |
2019-05-24 01:24:00 |
1558632240000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7127 |
2019-05-24 01:23:00 |
1558632180000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7128 |
2019-05-24 01:20:00 |
1558632000000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7129 |
2019-05-24 01:19:00 |
1558631940000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7130 |
2019-05-24 01:18:00 |
1558631880000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7131 |
2019-05-24 01:16:00 |
1558631760000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7132 |
2019-05-24 01:15:00 |
1558631700000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7133 |
2019-05-24 01:13:00 |
1558631580000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7134 |
2019-05-24 01:11:00 |
1558631460000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7135 |
2019-05-24 01:09:00 |
1558631340000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7136 |
2019-05-24 01:07:00 |
1558631220000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7137 |
2019-05-24 01:05:00 |
1558631100000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7138 |
2019-05-24 01:04:00 |
1558631040000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7139 |
2019-05-24 01:02:00 |
1558630920000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7140 |
2019-05-24 01:00:00 |
1558630800000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7141 |
2019-05-24 00:59:00 |
1558630740000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7142 |
2019-05-24 00:57:00 |
1558630620000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7143 |
2019-05-24 00:55:00 |
1558630500000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7144 |
2019-05-24 00:53:00 |
1558630380000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7145 |
2019-05-24 00:50:00 |
1558630200000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7146 |
2019-05-24 00:47:00 |
1558630020000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7147 |
2019-05-24 00:46:00 |
1558629960000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7148 |
2019-05-24 00:45:00 |
1558629900000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7149 |
2019-05-24 00:44:00 |
1558629840000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7150 |
2019-05-24 00:42:00 |
1558629720000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7151 |
2019-05-24 00:41:00 |
1558629660000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7152 |
2019-05-24 00:39:00 |
1558629540000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7153 |
2019-05-24 00:38:00 |
1558629480000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7154 |
2019-05-24 00:36:00 |
1558629360000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7155 |
2019-05-24 00:35:00 |
1558629300000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7156 |
2019-05-24 00:34:00 |
1558629240000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7157 |
2019-05-24 00:32:00 |
1558629120000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7158 |
2019-05-24 00:29:00 |
1558628940000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7159 |
2019-05-24 00:28:00 |
1558628880000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7160 |
2019-05-24 00:27:00 |
1558628820000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7161 |
2019-05-24 00:25:00 |
1558628700000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7162 |
2019-05-24 00:24:00 |
1558628640000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7163 |
2019-05-24 00:23:00 |
1558628580000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7164 |
2019-05-24 00:22:00 |
1558628520000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7165 |
2019-05-24 00:21:00 |
1558628460000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7166 |
2019-05-24 00:19:00 |
1558628340000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7167 |
2019-05-24 00:19:00 |
1558628340000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7168 |
2019-05-24 00:15:00 |
1558628100000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7169 |
2019-05-24 00:14:00 |
1558628040000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7170 |
2019-05-24 00:10:00 |
1558627800000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7171 |
2019-05-24 00:09:00 |
1558627740000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7172 |
2019-05-24 00:03:00 |
1558627380000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7173 |
2019-05-24 00:02:00 |
1558627320000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7174 |
2019-05-24 00:00:00 |
1558627200000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7175 |
2019-05-23 23:59:00 |
1558627140000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7176 |
2019-05-23 23:55:00 |
1558626900000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7177 |
2019-05-23 23:54:00 |
1558626840000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7178 |
2019-05-23 23:51:00 |
1558626660000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7179 |
2019-05-23 23:49:00 |
1558626540000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7180 |
2019-05-23 23:48:00 |
1558626480000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7181 |
2019-05-23 23:47:00 |
1558626420000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7182 |
2019-05-23 23:43:00 |
1558626180000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7183 |
2019-05-23 23:42:00 |
1558626120000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7184 |
2019-05-23 23:38:00 |
1558625880000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7185 |
2019-05-23 23:36:00 |
1558625760000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7186 |
2019-05-23 23:28:00 |
1558625280000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7187 |
2019-05-23 23:26:00 |
1558625160000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7188 |
2019-05-23 23:24:00 |
1558625040000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7189 |
2019-05-23 23:23:00 |
1558624980000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7190 |
2019-05-23 23:22:00 |
1558624920000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7191 |
2019-05-23 23:20:00 |
1558624800000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7192 |
2019-05-23 23:18:00 |
1558624680000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7193 |
2019-05-23 23:06:00 |
1558623960000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7194 |
2019-05-23 23:05:00 |
1558623900000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7195 |
2019-05-23 23:01:00 |
1558623660000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7196 |
2019-05-23 23:00:00 |
1558623600000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7197 |
2019-05-23 22:58:00 |
1558623480000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7198 |
2019-05-23 22:54:00 |
1558623240000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7199 |
2019-05-23 22:53:00 |
1558623180000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7200 |
2019-05-23 22:51:00 |
1558623060000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7201 |
2019-05-23 22:50:00 |
1558623000000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7202 |
2019-05-23 22:46:00 |
1558622760000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7203 |
2019-05-23 22:43:00 |
1558622580000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7204 |
2019-05-23 22:42:00 |
1558622520000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7205 |
2019-05-23 22:37:00 |
1558622220000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7206 |
2019-05-23 22:36:00 |
1558622160000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7207 |
2019-05-23 22:32:00 |
1558621920000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7208 |
2019-05-23 22:29:00 |
1558621740000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7209 |
2019-05-23 22:27:00 |
1558621620000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7210 |
2019-05-23 19:13:00 |
1558609980000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7211 |
2019-05-23 19:12:00 |
1558609920000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7212 |
2019-05-23 19:11:00 |
1558609860000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7213 |
2019-05-23 19:03:00 |
1558609380000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7214 |
2019-05-23 19:01:00 |
1558609260000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7215 |
2019-05-23 18:59:00 |
1558609140000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7216 |
2019-05-23 18:57:00 |
1558609020000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7217 |
2019-05-23 18:52:00 |
1558608720000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7218 |
2019-05-23 18:51:00 |
1558608660000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7219 |
2019-05-23 18:45:00 |
1558608300000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7220 |
2019-05-23 18:44:00 |
1558608240000 |
13.75 |
6.85 |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7221 |
2019-05-23 18:43:00 |
1558608180000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7222 |
2019-05-23 18:41:00 |
1558608060000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7223 |
2019-05-23 18:40:00 |
1558608000000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7224 |
2019-05-23 18:39:00 |
1558607940000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7225 |
2019-05-23 18:38:00 |
1558607880000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7226 |
2019-05-23 18:36:00 |
1558607760000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7227 |
2019-05-23 18:35:00 |
1558607700000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7228 |
2019-05-23 18:30:00 |
1558607400000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7229 |
2019-05-23 18:27:00 |
1558607220000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7230 |
2019-05-23 18:19:00 |
1558606740000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7231 |
2019-05-23 18:18:00 |
1558606680000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7232 |
2019-05-23 18:18:00 |
1558606680000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7233 |
2019-05-23 18:14:00 |
1558606440000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7234 |
2019-05-23 18:13:00 |
1558606380000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7235 |
2019-05-23 18:11:00 |
1558606260000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7236 |
2019-05-23 18:11:00 |
1558606260000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7237 |
2019-05-23 18:08:00 |
1558606080000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7238 |
2019-05-23 18:08:00 |
1558606080000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7239 |
2019-05-23 18:05:00 |
1558605900000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7240 |
2019-05-23 18:05:00 |
1558605900000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7241 |
2019-05-23 18:03:00 |
1558605780000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7242 |
2019-05-23 18:02:00 |
1558605720000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7243 |
2019-05-23 17:58:00 |
1558605480000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7244 |
2019-05-23 17:49:00 |
1558604940000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7245 |
2019-05-23 17:47:00 |
1558604820000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7246 |
2019-05-23 17:46:00 |
1558604760000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7247 |
2019-05-23 17:35:00 |
1558604100000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7248 |
2019-05-23 17:34:00 |
1558604040000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7249 |
2019-05-23 17:23:00 |
1558603380000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7250 |
2019-05-23 17:22:00 |
1558603320000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7251 |
2019-05-23 17:20:00 |
1558603200000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7252 |
2019-05-23 17:19:00 |
1558603140000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7253 |
2019-05-23 17:14:00 |
1558602840000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7254 |
2019-05-23 17:14:00 |
1558602840000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7255 |
2019-05-23 17:09:00 |
1558602540000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7256 |
2019-05-23 17:08:00 |
1558602480000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7257 |
2019-05-23 17:06:00 |
1558602360000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7258 |
2019-05-23 17:05:00 |
1558602300000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7259 |
2019-05-23 16:56:00 |
1558601760000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7260 |
2019-05-23 16:55:00 |
1558601700000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7261 |
2019-05-23 16:52:00 |
1558601520000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7262 |
2019-05-23 16:50:00 |
1558601400000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7263 |
2019-05-23 16:50:00 |
1558601400000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7264 |
2019-05-23 16:47:00 |
1558601220000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7265 |
2019-05-23 16:46:00 |
1558601160000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7266 |
2019-05-23 16:45:00 |
1558601100000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7267 |
2019-05-23 16:44:00 |
1558601040000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7268 |
2019-05-23 16:41:00 |
1558600860000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7269 |
2019-05-23 16:41:00 |
1558600860000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7270 |
2019-05-23 16:40:00 |
1558600800000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7271 |
2019-05-23 16:32:00 |
1558600320000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7272 |
2019-05-23 16:27:00 |
1558600020000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7273 |
2019-05-23 16:26:00 |
1558599960000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7274 |
2019-05-23 16:21:00 |
1558599660000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7275 |
2019-05-23 16:19:00 |
1558599540000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7276 |
2019-05-23 16:19:00 |
1558599540000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7277 |
2019-05-23 16:17:00 |
1558599420000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7278 |
2019-05-23 16:16:00 |
1558599360000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7279 |
2019-05-23 16:14:00 |
1558599240000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7280 |
2019-05-23 16:14:00 |
1558599240000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7281 |
2019-05-23 16:11:00 |
1558599060000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7282 |
2019-05-23 16:11:00 |
1558599060000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7283 |
2019-05-23 16:07:00 |
1558598820000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7284 |
2019-05-23 16:05:00 |
1558598700000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7285 |
2019-05-23 16:05:00 |
1558598700000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7286 |
2019-05-23 16:04:00 |
1558598640000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7287 |
2019-05-23 16:00:00 |
1558598400000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7288 |
2019-05-23 16:00:00 |
1558598400000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7289 |
2019-05-23 15:58:00 |
1558598280000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7290 |
2019-05-23 15:55:00 |
1558598100000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7291 |
2019-05-23 15:55:00 |
1558598100000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7292 |
2019-05-23 15:52:00 |
1558597920000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7293 |
2019-05-23 15:52:00 |
1558597920000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7294 |
2019-05-23 15:46:00 |
1558597560000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7295 |
2019-05-23 15:40:00 |
1558597200000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7296 |
2019-05-23 15:33:00 |
1558596780000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7297 |
2019-05-23 15:33:00 |
1558596780000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7298 |
2019-05-23 15:31:00 |
1558596660000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7299 |
2019-05-23 15:30:00 |
1558596600000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7300 |
2019-05-23 15:26:00 |
1558596360000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7301 |
2019-05-23 15:25:00 |
1558596300000 |
13.75 |
6.85 |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7302 |
2019-05-23 15:24:00 |
1558596240000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7303 |
2019-05-23 15:20:00 |
1558596000000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7304 |
2019-05-23 15:14:00 |
1558595640000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7305 |
2019-05-23 15:09:00 |
1558595340000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7306 |
2019-05-23 15:07:00 |
1558595220000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7307 |
2019-05-23 15:04:00 |
1558595040000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7308 |
2019-05-23 15:03:00 |
1558594980000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7309 |
2019-05-23 15:02:00 |
1558594920000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7310 |
2019-05-23 14:57:00 |
1558594620000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7311 |
2019-05-23 14:57:00 |
1558594620000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7312 |
2019-05-23 14:54:00 |
1558594440000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7313 |
2019-05-23 14:53:00 |
1558594380000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7314 |
2019-05-23 14:51:00 |
1558594260000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7315 |
2019-05-23 14:50:00 |
1558594200000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7316 |
2019-05-23 14:46:00 |
1558593960000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7317 |
2019-05-23 14:45:00 |
1558593900000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7318 |
2019-05-23 14:41:00 |
1558593660000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7319 |
2019-05-23 14:38:00 |
1558593480000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7320 |
2019-05-23 14:37:00 |
1558593420000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7321 |
2019-05-23 14:34:00 |
1558593240000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7322 |
2019-05-23 14:33:00 |
1558593180000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7323 |
2019-05-23 14:27:00 |
1558592820000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7324 |
2019-05-23 14:25:00 |
1558592700000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7325 |
2019-05-23 14:24:00 |
1558592640000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7326 |
2019-05-23 14:23:00 |
1558592580000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7327 |
2019-05-23 14:22:00 |
1558592520000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7328 |
2019-05-23 14:21:00 |
1558592460000 |
13.75 |
6.85 |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7329 |
2019-05-23 14:20:00 |
1558592400000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7330 |
2019-05-23 14:16:00 |
1558592160000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7331 |
2019-05-23 14:09:00 |
1558591740000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7332 |
2019-05-23 14:08:00 |
1558591680000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7333 |
2019-05-23 14:05:00 |
1558591500000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7334 |
2019-05-23 14:04:00 |
1558591440000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7335 |
2019-05-23 14:03:00 |
1558591380000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7336 |
2019-05-23 14:02:00 |
1558591320000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7337 |
2019-05-23 14:01:00 |
1558591260000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7338 |
2019-05-23 13:46:00 |
1558590360000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7339 |
2019-05-23 13:46:00 |
1558590360000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7340 |
2019-05-23 13:43:00 |
1558590180000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7341 |
2019-05-23 13:43:00 |
1558590180000 |
13.75 |
6.85 |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7342 |
2019-05-23 13:42:00 |
1558590120000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7343 |
2019-05-23 13:40:00 |
1558590000000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7344 |
2019-05-23 13:40:00 |
1558590000000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7345 |
2019-05-23 13:36:00 |
1558589760000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7346 |
2019-05-23 13:34:00 |
1558589640000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7347 |
2019-05-23 13:34:00 |
1558589640000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7348 |
2019-05-23 13:30:00 |
1558589400000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7349 |
2019-05-23 13:29:00 |
1558589340000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7350 |
2019-05-23 13:25:00 |
1558589100000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7351 |
2019-05-23 13:25:00 |
1558589100000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7352 |
2019-05-23 13:23:00 |
1558588980000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7353 |
2019-05-23 13:12:00 |
1558588320000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7354 |
2019-05-23 13:11:00 |
1558588260000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7355 |
2019-05-23 13:09:00 |
1558588140000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7356 |
2019-05-23 13:08:00 |
1558588080000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7357 |
2019-05-23 13:03:00 |
1558587780000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7358 |
2019-05-23 13:02:00 |
1558587720000 |
13.75 |
6.85 |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7359 |
2019-05-23 13:01:00 |
1558587660000 |
13.75 |
6.85 |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7360 |
2019-05-23 13:00:00 |
1558587600000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7361 |
2019-05-23 12:58:00 |
1558587480000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7362 |
2019-05-23 12:57:00 |
1558587420000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7363 |
2019-05-23 12:54:00 |
1558587240000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7364 |
2019-05-23 12:53:00 |
1558587180000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7365 |
2019-05-23 12:51:00 |
1558587060000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7366 |
2019-05-23 12:47:00 |
1558586820000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7367 |
2019-05-23 12:47:00 |
1558586820000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7368 |
2019-05-23 12:35:00 |
1558586100000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7369 |
2019-05-23 12:29:00 |
1558585740000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7370 |
2019-05-23 12:29:00 |
1558585740000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7371 |
2019-05-23 12:18:00 |
1558585080000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7372 |
2019-05-23 12:18:00 |
1558585080000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7373 |
2019-05-23 12:14:00 |
1558584840000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7374 |
2019-05-23 12:13:00 |
1558584780000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7375 |
2019-05-23 11:52:00 |
1558583520000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7376 |
2019-05-23 11:52:00 |
1558583520000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7377 |
2019-05-23 11:49:00 |
1558583340000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7378 |
2019-05-23 11:48:00 |
1558583280000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7379 |
2019-05-23 11:40:00 |
1558582800000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7380 |
2019-05-23 11:38:00 |
1558582680000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7381 |
2019-05-23 11:37:00 |
1558582620000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7382 |
2019-05-23 11:36:00 |
1558582560000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7383 |
2019-05-23 11:31:00 |
1558582260000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7384 |
2019-05-23 11:30:00 |
1558582200000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7385 |
2019-05-23 11:21:00 |
1558581660000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7386 |
2019-05-23 11:21:00 |
1558581660000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7387 |
2019-05-23 11:14:00 |
1558581240000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7388 |
2019-05-23 11:11:00 |
1558581060000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7389 |
2019-05-23 11:08:00 |
1558580880000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7390 |
2019-05-23 11:06:00 |
1558580760000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7391 |
2019-05-23 11:06:00 |
1558580760000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7392 |
2019-05-23 11:02:00 |
1558580520000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7393 |
2019-05-23 11:01:00 |
1558580460000 |
13.75 |
6.85 |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7394 |
2019-05-23 10:59:00 |
1558580340000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7395 |
2019-05-23 10:45:00 |
1558579500000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7396 |
2019-05-23 10:45:00 |
1558579500000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7397 |
2019-05-23 10:40:00 |
1558579200000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7398 |
2019-05-23 10:29:00 |
1558578540000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7399 |
2019-05-23 10:27:00 |
1558578420000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7400 |
2019-05-23 10:14:00 |
1558577640000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7401 |
2019-05-23 10:06:00 |
1558577160000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7402 |
2019-05-23 10:05:00 |
1558577100000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7403 |
2019-05-23 10:03:00 |
1558576980000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7404 |
2019-05-23 10:02:00 |
1558576920000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7405 |
2019-05-23 10:01:00 |
1558576860000 |
13.75 |
6.85 |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7406 |
2019-05-23 10:00:00 |
1558576800000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7407 |
2019-05-23 09:56:00 |
1558576560000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7408 |
2019-05-23 09:55:00 |
1558576500000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7409 |
2019-05-23 09:51:00 |
1558576260000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7410 |
2019-05-23 09:50:00 |
1558576200000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7411 |
2019-05-23 09:44:00 |
1558575840000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7412 |
2019-05-23 09:43:00 |
1558575780000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7413 |
2019-05-23 09:42:00 |
1558575720000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7414 |
2019-05-23 09:40:00 |
1558575600000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7415 |
2019-05-23 09:39:00 |
1558575540000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7416 |
2019-05-23 09:39:00 |
1558575540000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7417 |
2019-05-23 09:34:00 |
1558575240000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7418 |
2019-05-23 09:32:00 |
1558575120000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7419 |
2019-05-23 09:30:00 |
1558575000000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7420 |
2019-05-23 09:27:00 |
1558574820000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7421 |
2019-05-23 09:25:00 |
1558574700000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7422 |
2019-05-23 09:22:00 |
1558574520000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7423 |
2019-05-23 09:21:00 |
1558574460000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7424 |
2019-05-23 09:19:00 |
1558574340000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7425 |
2019-05-23 09:18:00 |
1558574280000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7426 |
2019-05-23 09:11:00 |
1558573860000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7427 |
2019-05-23 09:11:00 |
1558573860000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7428 |
2019-05-23 08:57:00 |
1558573020000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7429 |
2019-05-23 08:56:00 |
1558572960000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7430 |
2019-05-23 08:41:00 |
1558572060000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7431 |
2019-05-23 08:37:00 |
1558571820000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7432 |
2019-05-23 08:31:00 |
1558571460000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7433 |
2019-05-23 08:30:00 |
1558571400000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7434 |
2019-05-23 08:28:00 |
1558571280000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7435 |
2019-05-23 08:27:00 |
1558571220000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7436 |
2019-05-23 08:14:00 |
1558570440000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7437 |
2019-05-23 08:11:00 |
1558570260000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7438 |
2019-05-23 08:09:00 |
1558570140000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7439 |
2019-05-23 08:02:00 |
1558569720000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7440 |
2019-05-23 08:01:00 |
1558569660000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7441 |
2019-05-23 07:55:00 |
1558569300000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7442 |
2019-05-23 07:53:00 |
1558569180000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7443 |
2019-05-23 07:52:00 |
1558569120000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7444 |
2019-05-23 07:47:00 |
1558568820000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7445 |
2019-05-23 07:47:00 |
1558568820000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7446 |
2019-05-23 07:45:00 |
1558568700000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7447 |
2019-05-23 07:45:00 |
1558568700000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7448 |
2019-05-23 07:37:00 |
1558568220000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7449 |
2019-05-23 07:35:00 |
1558568100000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7450 |
2019-05-23 07:34:00 |
1558568040000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7451 |
2019-05-23 07:32:00 |
1558567920000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7452 |
2019-05-23 07:31:00 |
1558567860000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7453 |
2019-05-23 07:29:00 |
1558567740000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7454 |
2019-05-23 07:24:00 |
1558567440000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7455 |
2019-05-23 07:23:00 |
1558567380000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7456 |
2019-05-23 07:18:00 |
1558567080000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7457 |
2019-05-23 07:17:00 |
1558567020000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7458 |
2019-05-23 07:11:00 |
1558566660000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7459 |
2019-05-23 07:11:00 |
1558566660000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7460 |
2019-05-23 07:08:00 |
1558566480000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7461 |
2019-05-23 07:07:00 |
1558566420000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7462 |
2019-05-23 07:04:00 |
1558566240000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7463 |
2019-05-23 07:03:00 |
1558566180000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7464 |
2019-05-23 06:40:00 |
1558564800000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7465 |
2019-05-23 06:39:00 |
1558564740000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7466 |
2019-05-23 06:38:00 |
1558564680000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7467 |
2019-05-23 06:37:00 |
1558564620000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7468 |
2019-05-23 06:34:00 |
1558564440000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7469 |
2019-05-23 06:33:00 |
1558564380000 |
13.75 |
6.85 |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7470 |
2019-05-23 06:30:00 |
1558564200000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7471 |
2019-05-23 06:30:00 |
1558564200000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7472 |
2019-05-23 06:29:00 |
1558564140000 |
13.75 |
6.85 |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7473 |
2019-05-23 06:28:00 |
1558564080000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7474 |
2019-05-23 06:25:00 |
1558563900000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7475 |
2019-05-23 06:23:00 |
1558563780000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7476 |
2019-05-23 06:22:00 |
1558563720000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7477 |
2019-05-23 06:20:00 |
1558563600000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7478 |
2019-05-23 06:20:00 |
1558563600000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7479 |
2019-05-23 06:18:00 |
1558563480000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7480 |
2019-05-23 06:18:00 |
1558563480000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7481 |
2019-05-23 06:13:00 |
1558563180000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7482 |
2019-05-23 06:12:00 |
1558563120000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7483 |
2019-05-23 06:09:00 |
1558562940000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7484 |
2019-05-23 06:08:00 |
1558562880000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7485 |
2019-05-23 06:07:00 |
1558562820000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7486 |
2019-05-23 05:54:00 |
1558562040000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7487 |
2019-05-23 05:53:00 |
1558561980000 |
13.75 |
6.85 |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7488 |
2019-05-23 05:51:00 |
1558561860000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7489 |
2019-05-23 05:49:00 |
1558561740000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7490 |
2019-05-23 05:47:00 |
1558561620000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7491 |
2019-05-23 05:46:00 |
1558561560000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7492 |
2019-05-23 05:45:00 |
1558561500000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7493 |
2019-05-23 05:40:00 |
1558561200000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7494 |
2019-05-23 05:39:00 |
1558561140000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7495 |
2019-05-23 05:37:00 |
1558561020000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7496 |
2019-05-23 05:37:00 |
1558561020000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7497 |
2019-05-23 05:21:00 |
1558560060000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7498 |
2019-05-23 04:57:00 |
1558558620000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7499 |
2019-05-23 04:52:00 |
1558558320000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7500 |
2019-05-23 04:47:00 |
1558558020000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7501 |
2019-05-23 04:47:00 |
1558558020000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7502 |
2019-05-23 04:45:00 |
1558557900000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7503 |
2019-05-23 04:43:00 |
1558557780000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7504 |
2019-05-23 04:43:00 |
1558557780000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7505 |
2019-05-23 04:42:00 |
1558557720000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7506 |
2019-05-23 04:38:00 |
1558557480000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7507 |
2019-05-23 04:36:00 |
1558557360000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7508 |
2019-05-23 04:34:00 |
1558557240000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7509 |
2019-05-23 04:34:00 |
1558557240000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7510 |
2019-05-23 04:20:00 |
1558556400000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7511 |
2019-05-23 04:19:00 |
1558556340000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7512 |
2019-05-23 04:15:00 |
1558556100000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7513 |
2019-05-23 04:14:00 |
1558556040000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7514 |
2019-05-23 04:13:00 |
1558555980000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7515 |
2019-05-23 04:12:00 |
1558555920000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7516 |
2019-05-23 04:09:00 |
1558555740000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7517 |
2019-05-23 04:08:00 |
1558555680000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7518 |
2019-05-23 04:06:00 |
1558555560000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7519 |
2019-05-23 04:05:00 |
1558555500000 |
13.75 |
6.85 |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7520 |
2019-05-23 04:03:00 |
1558555380000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7521 |
2019-05-23 04:02:00 |
1558555320000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7522 |
2019-05-23 04:01:00 |
1558555260000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7523 |
2019-05-23 03:59:00 |
1558555140000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7524 |
2019-05-23 03:58:00 |
1558555080000 |
13.75 |
6.85 |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7525 |
2019-05-23 03:57:00 |
1558555020000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7526 |
2019-05-23 03:55:00 |
1558554900000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7527 |
2019-05-23 03:54:00 |
1558554840000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7528 |
2019-05-23 03:51:00 |
1558554660000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7529 |
2019-05-23 03:50:00 |
1558554600000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7530 |
2019-05-23 03:47:00 |
1558554420000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7531 |
2019-05-23 03:46:00 |
1558554360000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7532 |
2019-05-23 03:43:00 |
1558554180000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7533 |
2019-05-23 03:40:00 |
1558554000000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7534 |
2019-05-23 03:39:00 |
1558553940000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7535 |
2019-05-23 03:34:00 |
1558553640000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7536 |
2019-05-23 03:32:00 |
1558553520000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7537 |
2019-05-23 03:31:00 |
1558553460000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7538 |
2019-05-23 03:26:00 |
1558553160000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7539 |
2019-05-23 03:25:00 |
1558553100000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7540 |
2019-05-23 03:21:00 |
1558552860000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7541 |
2019-05-23 03:21:00 |
1558552860000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7542 |
2019-05-23 03:18:00 |
1558552680000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7543 |
2019-05-23 03:18:00 |
1558552680000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7544 |
2019-05-23 03:14:00 |
1558552440000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7545 |
2019-05-23 03:14:00 |
1558552440000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7546 |
2019-05-23 03:03:00 |
1558551780000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7547 |
2019-05-23 03:02:00 |
1558551720000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7548 |
2019-05-23 03:01:00 |
1558551660000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7549 |
2019-05-23 02:59:00 |
1558551540000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7550 |
2019-05-23 02:56:00 |
1558551360000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7551 |
2019-05-23 02:53:00 |
1558551180000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7552 |
2019-05-23 02:53:00 |
1558551180000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7553 |
2019-05-23 02:49:00 |
1558550940000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7554 |
2019-05-23 02:48:00 |
1558550880000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7555 |
2019-05-23 02:47:00 |
1558550820000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7556 |
2019-05-23 02:43:00 |
1558550580000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7557 |
2019-05-23 02:39:00 |
1558550340000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7558 |
2019-05-23 02:38:00 |
1558550280000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7559 |
2019-05-23 02:37:00 |
1558550220000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7560 |
2019-05-23 02:35:00 |
1558550100000 |
13.75 |
6.85 |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7561 |
2019-05-23 02:34:00 |
1558550040000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7562 |
2019-05-23 02:32:00 |
1558549920000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7563 |
2019-05-23 02:32:00 |
1558549920000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7564 |
2019-05-23 02:30:00 |
1558549800000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7565 |
2019-05-23 02:30:00 |
1558549800000 |
13.75 |
6.85 |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7566 |
2019-05-23 02:28:00 |
1558549680000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7567 |
2019-05-23 02:25:00 |
1558549500000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7568 |
2019-05-23 02:24:00 |
1558549440000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7569 |
2019-05-23 02:22:00 |
1558549320000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7570 |
2019-05-23 02:20:00 |
1558549200000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7571 |
2019-05-23 02:19:00 |
1558549140000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7572 |
2019-05-23 02:19:00 |
1558549140000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7573 |
2019-05-23 02:17:00 |
1558549020000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7574 |
2019-05-23 02:15:00 |
1558548900000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7575 |
2019-05-23 02:13:00 |
1558548780000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7576 |
2019-05-23 02:11:00 |
1558548660000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7577 |
2019-05-23 02:10:00 |
1558548600000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7578 |
2019-05-23 02:10:00 |
1558548600000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7579 |
2019-05-23 02:07:00 |
1558548420000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7580 |
2019-05-23 02:06:00 |
1558548360000 |
13.75 |
6.85 |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7581 |
2019-05-23 02:05:00 |
1558548300000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7582 |
2019-05-23 02:03:00 |
1558548180000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7583 |
2019-05-23 02:00:00 |
1558548000000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7584 |
2019-05-23 01:59:00 |
1558547940000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7585 |
2019-05-23 01:57:00 |
1558547820000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7586 |
2019-05-23 01:57:00 |
1558547820000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7587 |
2019-05-23 01:55:00 |
1558547700000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7588 |
2019-05-23 01:54:00 |
1558547640000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7589 |
2019-05-23 01:51:00 |
1558547460000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7590 |
2019-05-23 01:47:00 |
1558547220000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7591 |
2019-05-23 01:47:00 |
1558547220000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7592 |
2019-05-23 01:46:00 |
1558547160000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7593 |
2019-05-23 01:44:00 |
1558547040000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7594 |
2019-05-23 01:43:00 |
1558546980000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7595 |
2019-05-23 01:41:00 |
1558546860000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7596 |
2019-05-23 01:40:00 |
1558546800000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7597 |
2019-05-23 01:38:00 |
1558546680000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7598 |
2019-05-23 01:36:00 |
1558546560000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7599 |
2019-05-23 01:34:00 |
1558546440000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7600 |
2019-05-23 01:33:00 |
1558546380000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7601 |
2019-05-23 01:31:00 |
1558546260000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7602 |
2019-05-23 01:29:00 |
1558546140000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7603 |
2019-05-23 01:29:00 |
1558546140000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7604 |
2019-05-23 01:28:00 |
1558546080000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7605 |
2019-05-23 01:26:00 |
1558545960000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7606 |
2019-05-23 01:22:00 |
1558545720000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7607 |
2019-05-23 01:18:00 |
1558545480000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7608 |
2019-05-23 01:16:00 |
1558545360000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7609 |
2019-05-23 01:15:00 |
1558545300000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7610 |
2019-05-23 01:13:00 |
1558545180000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7611 |
2019-05-23 01:12:00 |
1558545120000 |
13.75 |
6.85 |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7612 |
2019-05-23 01:10:00 |
1558545000000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7613 |
2019-05-23 01:07:00 |
1558544820000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7614 |
2019-05-23 01:06:00 |
1558544760000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7615 |
2019-05-23 01:04:00 |
1558544640000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7616 |
2019-05-23 01:01:00 |
1558544460000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7617 |
2019-05-23 01:00:00 |
1558544400000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7618 |
2019-05-23 00:59:00 |
1558544340000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7619 |
2019-05-23 00:56:00 |
1558544160000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7620 |
2019-05-23 00:55:00 |
1558544100000 |
13.75 |
6.85 |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7621 |
2019-05-23 00:54:00 |
1558544040000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7622 |
2019-05-23 00:50:00 |
1558543800000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7623 |
2019-05-23 00:49:00 |
1558543740000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7624 |
2019-05-23 00:47:00 |
1558543620000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7625 |
2019-05-23 00:46:00 |
1558543560000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7626 |
2019-05-23 00:44:00 |
1558543440000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7627 |
2019-05-23 00:43:00 |
1558543380000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7628 |
2019-05-23 00:41:00 |
1558543260000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7629 |
2019-05-23 00:40:00 |
1558543200000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7630 |
2019-05-23 00:38:00 |
1558543080000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7631 |
2019-05-23 00:37:00 |
1558543020000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7632 |
2019-05-23 00:36:00 |
1558542960000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7633 |
2019-05-23 00:29:00 |
1558542540000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7634 |
2019-05-23 00:29:00 |
1558542540000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7635 |
2019-05-23 00:27:00 |
1558542420000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7636 |
2019-05-23 00:27:00 |
1558542420000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7637 |
2019-05-23 00:25:00 |
1558542300000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7638 |
2019-05-23 00:24:00 |
1558542240000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7639 |
2019-05-23 00:21:00 |
1558542060000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7640 |
2019-05-23 00:20:00 |
1558542000000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7641 |
2019-05-23 00:17:00 |
1558541820000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7642 |
2019-05-23 00:17:00 |
1558541820000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7643 |
2019-05-23 00:12:00 |
1558541520000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7644 |
2019-05-23 00:09:00 |
1558541340000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7645 |
2019-05-23 00:08:00 |
1558541280000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7646 |
2019-05-23 00:02:00 |
1558540920000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7647 |
2019-05-23 00:01:00 |
1558540860000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7648 |
2019-05-22 23:55:00 |
1558540500000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7649 |
2019-05-22 23:55:00 |
1558540500000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7650 |
2019-05-22 23:51:00 |
1558540260000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7651 |
2019-05-22 23:49:00 |
1558540140000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7652 |
2019-05-22 23:46:00 |
1558539960000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7653 |
2019-05-22 23:44:00 |
1558539840000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7654 |
2019-05-22 23:43:00 |
1558539780000 |
13.75 |
6.85 |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7655 |
2019-05-22 23:42:00 |
1558539720000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7656 |
2019-05-22 23:39:00 |
1558539540000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7657 |
2019-05-22 23:34:00 |
1558539240000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7658 |
2019-05-22 23:33:00 |
1558539180000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7659 |
2019-05-22 23:28:00 |
1558538880000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7660 |
2019-05-22 23:27:00 |
1558538820000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7661 |
2019-05-22 23:26:00 |
1558538760000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7662 |
2019-05-22 23:24:00 |
1558538640000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7663 |
2019-05-22 23:23:00 |
1558538580000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7664 |
2019-05-22 23:21:00 |
1558538460000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7665 |
2019-05-22 23:21:00 |
1558538460000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7666 |
2019-05-22 23:08:00 |
1558537680000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7667 |
2019-05-22 23:06:00 |
1558537560000 |
13.75 |
6.85 |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7668 |
2019-05-22 23:05:00 |
1558537500000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7669 |
2019-05-22 23:02:00 |
1558537320000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7670 |
2019-05-22 23:01:00 |
1558537260000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7671 |
2019-05-22 22:58:00 |
1558537080000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7672 |
2019-05-22 22:57:00 |
1558537020000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7673 |
2019-05-22 22:56:00 |
1558536960000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7674 |
2019-05-22 22:54:00 |
1558536840000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7675 |
2019-05-22 22:54:00 |
1558536840000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7676 |
2019-05-22 22:46:00 |
1558536360000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7677 |
2019-05-22 22:45:00 |
1558536300000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7678 |
2019-05-22 22:42:00 |
1558536120000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7679 |
2019-05-22 22:42:00 |
1558536120000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7680 |
2019-05-22 22:39:00 |
1558535940000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7681 |
2019-05-22 22:39:00 |
1558535940000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7682 |
2019-05-22 22:37:00 |
1558535820000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7683 |
2019-05-22 22:36:00 |
1558535760000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7684 |
2019-05-22 22:35:00 |
1558535700000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7685 |
2019-05-22 22:33:00 |
1558535580000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7686 |
2019-05-22 22:32:00 |
1558535520000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7687 |
2019-05-22 22:28:00 |
1558535280000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7688 |
2019-05-22 22:28:00 |
1558535280000 |
13.75 |
6.85 |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7689 |
2019-05-22 22:26:00 |
1558535160000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7690 |
2019-05-22 22:14:00 |
1558534440000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7691 |
2019-05-22 22:13:00 |
1558534380000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7692 |
2019-05-22 22:08:00 |
1558534080000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7693 |
2019-05-22 22:07:00 |
1558534020000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7694 |
2019-05-22 22:04:00 |
1558533840000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7695 |
2019-05-22 22:03:00 |
1558533780000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7696 |
2019-05-22 21:42:00 |
1558532520000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7697 |
2019-05-22 21:42:00 |
1558532520000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7698 |
2019-05-22 21:41:00 |
1558532460000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7699 |
2019-05-22 21:38:00 |
1558532280000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7700 |
2019-05-22 21:23:00 |
1558531380000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7701 |
2019-05-22 21:22:00 |
1558531320000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7702 |
2019-05-22 21:12:00 |
1558530720000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7703 |
2019-05-22 21:11:00 |
1558530660000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7704 |
2019-05-22 21:07:00 |
1558530420000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7705 |
2019-05-22 21:06:00 |
1558530360000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7706 |
2019-05-22 21:03:00 |
1558530180000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7707 |
2019-05-22 21:02:00 |
1558530120000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7708 |
2019-05-22 20:54:00 |
1558529640000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7709 |
2019-05-22 20:49:00 |
1558529340000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7710 |
2019-05-22 20:48:00 |
1558529280000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7711 |
2019-05-22 20:46:00 |
1558529160000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7712 |
2019-05-22 20:45:00 |
1558529100000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7713 |
2019-05-22 20:38:00 |
1558528680000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7714 |
2019-05-22 20:37:00 |
1558528620000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7715 |
2019-05-22 20:36:00 |
1558528560000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7716 |
2019-05-22 20:33:00 |
1558528380000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7717 |
2019-05-22 20:27:00 |
1558528020000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7718 |
2019-05-22 20:26:00 |
1558527960000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7719 |
2019-05-22 20:18:00 |
1558527480000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7720 |
2019-05-22 20:18:00 |
1558527480000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7721 |
2019-05-22 20:11:00 |
1558527060000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7722 |
2019-05-22 20:07:00 |
1558526820000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7723 |
2019-05-22 20:06:00 |
1558526760000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7724 |
2019-05-22 19:59:00 |
1558526340000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7725 |
2019-05-22 19:58:00 |
1558526280000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7726 |
2019-05-22 19:35:00 |
1558524900000 |
13.25↓ |
6.70↓ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7727 |
2019-05-22 19:34:00 |
1558524840000 |
13.75↑ |
6.85↑ |
1.16 |
6.73 |
79.76 |
0.91 |
0.93 |
0.93 |
7728 |
2019-05-22 19:26:00 |
1558524360000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7729 |
2019-05-22 19:25:00 |
1558524300000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7730 |
2019-05-22 19:21:00 |
1558524060000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7731 |
2019-05-22 19:20:00 |
1558524000000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7732 |
2019-05-22 19:14:00 |
1558523640000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7733 |
2019-05-22 19:13:00 |
1558523580000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7734 |
2019-05-22 19:03:00 |
1558522980000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7735 |
2019-05-22 19:02:00 |
1558522920000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7736 |
2019-05-22 19:00:00 |
1558522800000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7737 |
2019-05-22 18:59:00 |
1558522740000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7738 |
2019-05-22 18:58:00 |
1558522680000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7739 |
2019-05-22 18:57:00 |
1558522620000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7740 |
2019-05-22 18:53:00 |
1558522380000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7741 |
2019-05-22 18:51:00 |
1558522260000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7742 |
2019-05-22 18:19:00 |
1558520340000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7743 |
2019-05-22 18:18:00 |
1558520280000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7744 |
2019-05-22 18:09:00 |
1558519740000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7745 |
2019-05-22 18:09:00 |
1558519740000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7746 |
2019-05-22 18:06:00 |
1558519560000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7747 |
2019-05-22 18:05:00 |
1558519500000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7748 |
2019-05-22 18:04:00 |
1558519440000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7749 |
2019-05-22 18:03:00 |
1558519380000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7750 |
2019-05-22 18:01:00 |
1558519260000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7751 |
2019-05-22 18:00:00 |
1558519200000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7752 |
2019-05-22 17:54:00 |
1558518840000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7753 |
2019-05-22 17:53:00 |
1558518780000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7754 |
2019-05-22 17:49:00 |
1558518540000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7755 |
2019-05-22 17:48:00 |
1558518480000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7756 |
2019-05-22 17:46:00 |
1558518360000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7757 |
2019-05-22 17:45:00 |
1558518300000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7758 |
2019-05-22 16:21:00 |
1558513260000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7759 |
2019-05-22 16:21:00 |
1558513260000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7760 |
2019-05-22 16:17:00 |
1558513020000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7761 |
2019-05-22 16:15:00 |
1558512900000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7762 |
2019-05-22 16:13:00 |
1558512780000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7763 |
2019-05-22 16:06:00 |
1558512360000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7764 |
2019-05-22 16:04:00 |
1558512240000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7765 |
2019-05-22 16:03:00 |
1558512180000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7766 |
2019-05-22 16:02:00 |
1558512120000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7767 |
2019-05-22 16:01:00 |
1558512060000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7768 |
2019-05-22 15:59:00 |
1558511940000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7769 |
2019-05-22 15:58:00 |
1558511880000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7770 |
2019-05-22 15:57:00 |
1558511820000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7771 |
2019-05-22 15:43:00 |
1558510980000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7772 |
2019-05-22 15:42:00 |
1558510920000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7773 |
2019-05-22 15:31:00 |
1558510260000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7774 |
2019-05-22 15:29:00 |
1558510140000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7775 |
2019-05-22 15:28:00 |
1558510080000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7776 |
2019-05-22 15:26:00 |
1558509960000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7777 |
2019-05-22 15:25:00 |
1558509900000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7778 |
2019-05-22 15:22:00 |
1558509720000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7779 |
2019-05-22 15:21:00 |
1558509660000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7780 |
2019-05-22 15:20:00 |
1558509600000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7781 |
2019-05-22 15:17:00 |
1558509420000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7782 |
2019-05-22 15:17:00 |
1558509420000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7783 |
2019-05-22 15:15:00 |
1558509300000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7784 |
2019-05-22 15:14:00 |
1558509240000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7785 |
2019-05-22 15:13:00 |
1558509180000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7786 |
2019-05-22 15:10:00 |
1558509000000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7787 |
2019-05-22 15:08:00 |
1558508880000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7788 |
2019-05-22 15:07:00 |
1558508820000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7789 |
2019-05-22 15:06:00 |
1558508760000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7790 |
2019-05-22 15:05:00 |
1558508700000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7791 |
2019-05-22 15:03:00 |
1558508580000 |
13.25↓ |
6.70↑ |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7792 |
2019-05-22 15:00:00 |
1558508400000 |
13.50 |
6.65 |
1.16 |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
7793 |
2019-05-22 14:58:00 |
1558508280000 |
13.50 |
6.65 |
1.16 |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
7794 |
2019-05-22 14:56:00 |
1558508160000 |
13.50 |
6.65 |
1.16 |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
7795 |
2019-05-22 14:54:00 |
1558508040000 |
13.50 |
6.65 |
1.16 |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
7796 |
2019-05-22 14:51:00 |
1558507860000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
7797 |
2019-05-22 14:50:00 |
1558507800000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
7798 |
2019-05-22 14:48:00 |
1558507680000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
7799 |
2019-05-22 14:47:00 |
1558507620000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
7800 |
2019-05-22 14:46:00 |
1558507560000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
7801 |
2019-05-22 14:45:00 |
1558507500000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
7802 |
2019-05-22 14:43:00 |
1558507380000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
7803 |
2019-05-22 14:42:00 |
1558507320000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
7804 |
2019-05-22 14:41:00 |
1558507260000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
7805 |
2019-05-22 14:40:00 |
1558507200000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
7806 |
2019-05-22 14:38:00 |
1558507080000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
7807 |
2019-05-22 14:37:00 |
1558507020000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
7808 |
2019-05-22 14:33:00 |
1558506780000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
7809 |
2019-05-22 14:32:00 |
1558506720000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
7810 |
2019-05-22 14:29:00 |
1558506540000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
7811 |
2019-05-22 14:28:00 |
1558506480000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
7812 |
2019-05-22 14:23:00 |
1558506180000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
7813 |
2019-05-22 14:22:00 |
1558506120000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
7814 |
2019-05-22 14:21:00 |
1558506060000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
7815 |
2019-05-22 14:20:00 |
1558506000000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
7816 |
2019-05-22 14:16:00 |
1558505760000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
7817 |
2019-05-22 14:16:00 |
1558505760000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
7818 |
2019-05-22 14:14:00 |
1558505640000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
7819 |
2019-05-22 14:13:00 |
1558505580000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
7820 |
2019-05-22 14:12:00 |
1558505520000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
7821 |
2019-05-22 14:11:00 |
1558505460000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
7822 |
2019-05-22 14:08:00 |
1558505280000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
7823 |
2019-05-22 14:07:00 |
1558505220000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
7824 |
2019-05-22 14:06:00 |
1558505160000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
7825 |
2019-05-22 14:05:00 |
1558505100000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
7826 |
2019-05-22 14:02:00 |
1558504920000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
7827 |
2019-05-22 14:01:00 |
1558504860000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
7828 |
2019-05-22 13:57:00 |
1558504620000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
7829 |
2019-05-22 13:57:00 |
1558504620000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
7830 |
2019-05-22 13:55:00 |
1558504500000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
7831 |
2019-05-22 13:55:00 |
1558504500000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
7832 |
2019-05-22 13:52:00 |
1558504320000 |
13.50 |
6.65 |
1.16 |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
7833 |
2019-05-22 13:49:00 |
1558504140000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
7834 |
2019-05-22 13:48:00 |
1558504080000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
7835 |
2019-05-22 13:44:00 |
1558503840000 |
13.50 |
6.65 |
1.16 |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
7836 |
2019-05-22 13:38:00 |
1558503480000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
7837 |
2019-05-22 13:37:00 |
1558503420000 |
14.50 |
6.80 |
1.14 |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
7838 |
2019-05-22 13:35:00 |
1558503300000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
7839 |
2019-05-22 13:32:00 |
1558503120000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
7840 |
2019-05-22 13:31:00 |
1558503060000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
7841 |
2019-05-22 13:26:00 |
1558502760000 |
13.50↑ |
6.65↓ |
1.16 |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
7842 |
2019-05-22 13:24:00 |
1558502640000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7843 |
2019-05-22 13:23:00 |
1558502580000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7844 |
2019-05-22 13:20:00 |
1558502400000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7845 |
2019-05-22 13:17:00 |
1558502220000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7846 |
2019-05-22 13:16:00 |
1558502160000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7847 |
2019-05-22 13:16:00 |
1558502160000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7848 |
2019-05-22 13:15:00 |
1558502100000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7849 |
2019-05-22 13:12:00 |
1558501920000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7850 |
2019-05-22 13:11:00 |
1558501860000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7851 |
2019-05-22 13:03:00 |
1558501380000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7852 |
2019-05-22 13:02:00 |
1558501320000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7853 |
2019-05-22 12:59:00 |
1558501140000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7854 |
2019-05-22 12:57:00 |
1558501020000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7855 |
2019-05-22 12:54:00 |
1558500840000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7856 |
2019-05-22 12:53:00 |
1558500780000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7857 |
2019-05-22 12:51:00 |
1558500660000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7858 |
2019-05-22 12:49:00 |
1558500540000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7859 |
2019-05-22 12:48:00 |
1558500480000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7860 |
2019-05-22 12:47:00 |
1558500420000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7861 |
2019-05-22 12:43:00 |
1558500180000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7862 |
2019-05-22 12:42:00 |
1558500120000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7863 |
2019-05-22 12:40:00 |
1558500000000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7864 |
2019-05-22 12:39:00 |
1558499940000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7865 |
2019-05-22 12:38:00 |
1558499880000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7866 |
2019-05-22 12:37:00 |
1558499820000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7867 |
2019-05-22 12:35:00 |
1558499700000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7868 |
2019-05-22 12:34:00 |
1558499640000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7869 |
2019-05-22 12:32:00 |
1558499520000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7870 |
2019-05-22 12:32:00 |
1558499520000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7871 |
2019-05-22 12:27:00 |
1558499220000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7872 |
2019-05-22 12:26:00 |
1558499160000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7873 |
2019-05-22 12:25:00 |
1558499100000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7874 |
2019-05-22 12:24:00 |
1558499040000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7875 |
2019-05-22 12:21:00 |
1558498860000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7876 |
2019-05-22 12:20:00 |
1558498800000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7877 |
2019-05-22 12:11:00 |
1558498260000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7878 |
2019-05-22 12:10:00 |
1558498200000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7879 |
2019-05-22 12:06:00 |
1558497960000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7880 |
2019-05-22 12:05:00 |
1558497900000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7881 |
2019-05-22 12:03:00 |
1558497780000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7882 |
2019-05-22 12:00:00 |
1558497600000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7883 |
2019-05-22 11:59:00 |
1558497540000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7884 |
2019-05-22 11:57:00 |
1558497420000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7885 |
2019-05-22 11:56:00 |
1558497360000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7886 |
2019-05-22 11:50:00 |
1558497000000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7887 |
2019-05-22 11:41:00 |
1558496460000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7888 |
2019-05-22 11:40:00 |
1558496400000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7889 |
2019-05-22 11:37:00 |
1558496220000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7890 |
2019-05-22 11:28:00 |
1558495680000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7891 |
2019-05-22 11:25:00 |
1558495500000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7892 |
2019-05-22 11:24:00 |
1558495440000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7893 |
2019-05-22 11:18:00 |
1558495080000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7894 |
2019-05-22 11:17:00 |
1558495020000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7895 |
2019-05-22 11:11:00 |
1558494660000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7896 |
2019-05-22 11:10:00 |
1558494600000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7897 |
2019-05-22 11:09:00 |
1558494540000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7898 |
2019-05-22 11:08:00 |
1558494480000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7899 |
2019-05-22 11:07:00 |
1558494420000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7900 |
2019-05-22 11:06:00 |
1558494360000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7901 |
2019-05-22 11:04:00 |
1558494240000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7902 |
2019-05-22 11:02:00 |
1558494120000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7903 |
2019-05-22 10:59:00 |
1558493940000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7904 |
2019-05-22 10:57:00 |
1558493820000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7905 |
2019-05-22 10:54:00 |
1558493640000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7906 |
2019-05-22 10:50:00 |
1558493400000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7907 |
2019-05-22 10:41:00 |
1558492860000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7908 |
2019-05-22 10:40:00 |
1558492800000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7909 |
2019-05-22 10:33:00 |
1558492380000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7910 |
2019-05-22 10:31:00 |
1558492260000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7911 |
2019-05-22 10:29:00 |
1558492140000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7912 |
2019-05-22 10:28:00 |
1558492080000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7913 |
2019-05-22 10:25:00 |
1558491900000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7914 |
2019-05-22 10:24:00 |
1558491840000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7915 |
2019-05-22 10:20:00 |
1558491600000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7916 |
2019-05-22 10:19:00 |
1558491540000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7917 |
2019-05-22 10:11:00 |
1558491060000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7918 |
2019-05-22 10:10:00 |
1558491000000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7919 |
2019-05-22 10:05:00 |
1558490700000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7920 |
2019-05-22 10:04:00 |
1558490640000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7921 |
2019-05-22 10:03:00 |
1558490580000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7922 |
2019-05-22 10:01:00 |
1558490460000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7923 |
2019-05-22 09:58:00 |
1558490280000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7924 |
2019-05-22 09:57:00 |
1558490220000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7925 |
2019-05-22 09:56:00 |
1558490160000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7926 |
2019-05-22 09:55:00 |
1558490100000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7927 |
2019-05-22 09:53:00 |
1558489980000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7928 |
2019-05-22 09:52:00 |
1558489920000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7929 |
2019-05-22 09:51:00 |
1558489860000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7930 |
2019-05-22 09:49:00 |
1558489740000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7931 |
2019-05-22 09:46:00 |
1558489560000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7932 |
2019-05-22 09:45:00 |
1558489500000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7933 |
2019-05-22 09:43:00 |
1558489380000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7934 |
2019-05-22 09:38:00 |
1558489080000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7935 |
2019-05-22 09:37:00 |
1558489020000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7936 |
2019-05-22 09:35:00 |
1558488900000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7937 |
2019-05-22 09:34:00 |
1558488840000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7938 |
2019-05-22 09:32:00 |
1558488720000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7939 |
2019-05-22 09:31:00 |
1558488660000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7940 |
2019-05-22 09:22:00 |
1558488120000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7941 |
2019-05-22 09:19:00 |
1558487940000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7942 |
2019-05-22 09:18:00 |
1558487880000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7943 |
2019-05-22 09:15:00 |
1558487700000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7944 |
2019-05-22 09:14:00 |
1558487640000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7945 |
2019-05-22 09:08:00 |
1558487280000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7946 |
2019-05-22 09:06:00 |
1558487160000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7947 |
2019-05-22 09:05:00 |
1558487100000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7948 |
2019-05-22 09:04:00 |
1558487040000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7949 |
2019-05-22 09:01:00 |
1558486860000 |
13.25 |
6.70 |
1.16 |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7950 |
2019-05-22 08:59:00 |
1558486740000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7951 |
2019-05-22 08:58:00 |
1558486680000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7952 |
2019-05-22 08:52:00 |
1558486320000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7953 |
2019-05-22 08:51:00 |
1558486260000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7954 |
2019-05-22 08:48:00 |
1558486080000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7955 |
2019-05-22 08:47:00 |
1558486020000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7956 |
2019-05-22 08:46:00 |
1558485960000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7957 |
2019-05-22 08:45:00 |
1558485900000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7958 |
2019-05-22 08:44:00 |
1558485840000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7959 |
2019-05-22 08:43:00 |
1558485780000 |
14.25 |
6.85 |
1.15 |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7960 |
2019-05-22 08:41:00 |
1558485660000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7961 |
2019-05-22 08:40:00 |
1558485600000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7962 |
2019-05-22 08:38:00 |
1558485480000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7963 |
2019-05-22 08:37:00 |
1558485420000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7964 |
2019-05-22 08:37:00 |
1558485420000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7965 |
2019-05-22 08:35:00 |
1558485300000 |
13.25↓ |
6.70↓ |
1.16↑ |
6.94 |
79.32 |
0.88 |
0.93 |
0.92 |
7966 |
2019-05-22 08:34:00 |
1558485240000 |
14.25↑ |
6.85↑ |
1.15↓ |
6.46 |
80.09 |
0.95 |
0.92 |
0.92 |
7967 |
2019-05-22 08:21:00 |
1558484460000 |
13.50 |
6.65 |
1.16 |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
7968 |
2019-05-22 08:14:00 |
1558484040000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
7969 |
2019-05-22 08:13:00 |
1558483980000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
7970 |
2019-05-22 08:10:00 |
1558483800000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
7971 |
2019-05-22 08:09:00 |
1558483740000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
7972 |
2019-05-22 08:08:00 |
1558483680000 |
13.50 |
6.65 |
1.16 |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
7973 |
2019-05-22 08:06:00 |
1558483560000 |
13.50 |
6.65 |
1.16 |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
7974 |
2019-05-22 08:04:00 |
1558483440000 |
13.50 |
6.65 |
1.16 |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
7975 |
2019-05-22 08:01:00 |
1558483260000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
7976 |
2019-05-22 08:00:00 |
1558483200000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
7977 |
2019-05-22 07:58:00 |
1558483080000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
7978 |
2019-05-22 07:56:00 |
1558482960000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
7979 |
2019-05-22 07:55:00 |
1558482900000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
7980 |
2019-05-22 07:53:00 |
1558482780000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
7981 |
2019-05-22 07:51:00 |
1558482660000 |
13.50 |
6.65 |
1.16 |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
7982 |
2019-05-22 07:48:00 |
1558482480000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
7983 |
2019-05-22 07:47:00 |
1558482420000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
7984 |
2019-05-22 07:42:00 |
1558482120000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
7985 |
2019-05-22 07:41:00 |
1558482060000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
7986 |
2019-05-22 07:38:00 |
1558481880000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
7987 |
2019-05-22 07:37:00 |
1558481820000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
7988 |
2019-05-22 07:32:00 |
1558481520000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
7989 |
2019-05-22 07:31:00 |
1558481460000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
7990 |
2019-05-22 07:24:00 |
1558481040000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
7991 |
2019-05-22 07:24:00 |
1558481040000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
7992 |
2019-05-22 07:22:00 |
1558480920000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
7993 |
2019-05-22 07:21:00 |
1558480860000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
7994 |
2019-05-22 07:12:00 |
1558480320000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
7995 |
2019-05-22 07:11:00 |
1558480260000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
7996 |
2019-05-22 07:04:00 |
1558479840000 |
13.50 |
6.65 |
1.16 |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
7997 |
2019-05-22 07:01:00 |
1558479660000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
7998 |
2019-05-22 07:00:00 |
1558479600000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
7999 |
2019-05-22 06:58:00 |
1558479480000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8000 |
2019-05-22 06:57:00 |
1558479420000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8001 |
2019-05-22 06:55:00 |
1558479300000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8002 |
2019-05-22 06:54:00 |
1558479240000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8003 |
2019-05-22 06:43:00 |
1558478580000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8004 |
2019-05-22 06:43:00 |
1558478580000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8005 |
2019-05-22 06:42:00 |
1558478520000 |
13.50 |
6.65 |
1.16 |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8006 |
2019-05-22 06:39:00 |
1558478340000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8007 |
2019-05-22 06:37:00 |
1558478220000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8008 |
2019-05-22 06:36:00 |
1558478160000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8009 |
2019-05-22 06:35:00 |
1558478100000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8010 |
2019-05-22 06:34:00 |
1558478040000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8011 |
2019-05-22 06:33:00 |
1558477980000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8012 |
2019-05-22 06:31:00 |
1558477860000 |
13.50 |
6.65 |
1.16 |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8013 |
2019-05-22 06:27:00 |
1558477620000 |
13.50 |
6.65 |
1.16 |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8014 |
2019-05-22 06:16:00 |
1558476960000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8015 |
2019-05-22 06:15:00 |
1558476900000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8016 |
2019-05-22 06:10:00 |
1558476600000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8017 |
2019-05-22 06:10:00 |
1558476600000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8018 |
2019-05-22 06:08:00 |
1558476480000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8019 |
2019-05-22 06:07:00 |
1558476420000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8020 |
2019-05-22 05:59:00 |
1558475940000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8021 |
2019-05-22 05:58:00 |
1558475880000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8022 |
2019-05-22 05:56:00 |
1558475760000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8023 |
2019-05-22 05:56:00 |
1558475760000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8024 |
2019-05-22 05:51:00 |
1558475460000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8025 |
2019-05-22 05:50:00 |
1558475400000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8026 |
2019-05-22 05:48:00 |
1558475280000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8027 |
2019-05-22 05:47:00 |
1558475220000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8028 |
2019-05-22 05:46:00 |
1558475160000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8029 |
2019-05-22 05:44:00 |
1558475040000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8030 |
2019-05-22 05:43:00 |
1558474980000 |
13.50 |
6.65 |
1.16 |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8031 |
2019-05-22 05:41:00 |
1558474860000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8032 |
2019-05-22 05:40:00 |
1558474800000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8033 |
2019-05-22 05:38:00 |
1558474680000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8034 |
2019-05-22 05:37:00 |
1558474620000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8035 |
2019-05-22 05:34:00 |
1558474440000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8036 |
2019-05-22 05:34:00 |
1558474440000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8037 |
2019-05-22 05:33:00 |
1558474380000 |
13.50 |
6.65 |
1.16 |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8038 |
2019-05-22 05:29:00 |
1558474140000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8039 |
2019-05-22 05:27:00 |
1558474020000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8040 |
2019-05-22 05:25:00 |
1558473900000 |
13.50 |
6.65 |
1.16 |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8041 |
2019-05-22 05:19:00 |
1558473540000 |
13.50 |
6.65 |
1.16 |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8042 |
2019-05-22 05:15:00 |
1558473300000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8043 |
2019-05-22 05:14:00 |
1558473240000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8044 |
2019-05-22 05:12:00 |
1558473120000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8045 |
2019-05-22 05:11:00 |
1558473060000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8046 |
2019-05-22 05:04:00 |
1558472640000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8047 |
2019-05-22 05:02:00 |
1558472520000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8048 |
2019-05-22 04:52:00 |
1558471920000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8049 |
2019-05-22 04:52:00 |
1558471920000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8050 |
2019-05-22 04:46:00 |
1558471560000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8051 |
2019-05-22 04:45:00 |
1558471500000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8052 |
2019-05-22 04:44:00 |
1558471440000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8053 |
2019-05-22 04:43:00 |
1558471380000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8054 |
2019-05-22 04:39:00 |
1558471140000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8055 |
2019-05-22 04:38:00 |
1558471080000 |
14.50 |
6.80 |
1.14 |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8056 |
2019-05-22 04:36:00 |
1558470960000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8057 |
2019-05-22 04:27:00 |
1558470420000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8058 |
2019-05-22 04:26:00 |
1558470360000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8059 |
2019-05-22 04:17:00 |
1558469820000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8060 |
2019-05-22 04:16:00 |
1558469760000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8061 |
2019-05-22 04:14:00 |
1558469640000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8062 |
2019-05-22 04:13:00 |
1558469580000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8063 |
2019-05-22 04:10:00 |
1558469400000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8064 |
2019-05-22 04:09:00 |
1558469340000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8065 |
2019-05-22 04:06:00 |
1558469160000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8066 |
2019-05-22 04:05:00 |
1558469100000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8067 |
2019-05-22 03:59:00 |
1558468740000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8068 |
2019-05-22 03:58:00 |
1558468680000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8069 |
2019-05-22 03:50:00 |
1558468200000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8070 |
2019-05-22 03:49:00 |
1558468140000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8071 |
2019-05-22 03:47:00 |
1558468020000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8072 |
2019-05-22 03:47:00 |
1558468020000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8073 |
2019-05-22 03:44:00 |
1558467840000 |
13.50 |
6.65 |
1.16 |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8074 |
2019-05-22 03:43:00 |
1558467780000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8075 |
2019-05-22 03:42:00 |
1558467720000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8076 |
2019-05-22 03:40:00 |
1558467600000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8077 |
2019-05-22 03:40:00 |
1558467600000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8078 |
2019-05-22 03:38:00 |
1558467480000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8079 |
2019-05-22 03:37:00 |
1558467420000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8080 |
2019-05-22 03:33:00 |
1558467180000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8081 |
2019-05-22 03:32:00 |
1558467120000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8082 |
2019-05-22 03:31:00 |
1558467060000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8083 |
2019-05-22 03:30:00 |
1558467000000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8084 |
2019-05-22 03:29:00 |
1558466940000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8085 |
2019-05-22 03:27:00 |
1558466820000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8086 |
2019-05-22 03:26:00 |
1558466760000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8087 |
2019-05-22 03:25:00 |
1558466700000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8088 |
2019-05-22 03:16:00 |
1558466160000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8089 |
2019-05-22 03:15:00 |
1558466100000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8090 |
2019-05-22 03:13:00 |
1558465980000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8091 |
2019-05-22 03:12:00 |
1558465920000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8092 |
2019-05-22 03:08:00 |
1558465680000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8093 |
2019-05-22 03:07:00 |
1558465620000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8094 |
2019-05-22 03:06:00 |
1558465560000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8095 |
2019-05-22 03:04:00 |
1558465440000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8096 |
2019-05-22 02:59:00 |
1558465140000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8097 |
2019-05-22 02:58:00 |
1558465080000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8098 |
2019-05-22 02:56:00 |
1558464960000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8099 |
2019-05-22 02:55:00 |
1558464900000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8100 |
2019-05-22 02:51:00 |
1558464660000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8101 |
2019-05-22 02:51:00 |
1558464660000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8102 |
2019-05-22 02:49:00 |
1558464540000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8103 |
2019-05-22 02:48:00 |
1558464480000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8104 |
2019-05-22 02:45:00 |
1558464300000 |
13.50 |
6.65 |
1.16 |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8105 |
2019-05-22 02:39:00 |
1558463940000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8106 |
2019-05-22 02:38:00 |
1558463880000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8107 |
2019-05-22 02:29:00 |
1558463340000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8108 |
2019-05-22 02:28:00 |
1558463280000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8109 |
2019-05-22 02:22:00 |
1558462920000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8110 |
2019-05-22 02:20:00 |
1558462800000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8111 |
2019-05-22 01:58:00 |
1558461480000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8112 |
2019-05-22 01:57:00 |
1558461420000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8113 |
2019-05-22 01:54:00 |
1558461240000 |
13.50 |
6.65 |
1.16 |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8114 |
2019-05-22 01:52:00 |
1558461120000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8115 |
2019-05-22 01:51:00 |
1558461060000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8116 |
2019-05-22 01:48:00 |
1558460880000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8117 |
2019-05-22 01:47:00 |
1558460820000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8118 |
2019-05-22 01:43:00 |
1558460580000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8119 |
2019-05-22 01:42:00 |
1558460520000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8120 |
2019-05-22 01:40:00 |
1558460400000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8121 |
2019-05-22 01:39:00 |
1558460340000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8122 |
2019-05-22 01:32:00 |
1558459920000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8123 |
2019-05-22 01:31:00 |
1558459860000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8124 |
2019-05-22 01:28:00 |
1558459680000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8125 |
2019-05-22 01:27:00 |
1558459620000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8126 |
2019-05-22 01:23:00 |
1558459380000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8127 |
2019-05-22 01:22:00 |
1558459320000 |
14.50 |
6.80 |
1.14 |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8128 |
2019-05-22 01:19:00 |
1558459140000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8129 |
2019-05-22 01:05:00 |
1558458300000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8130 |
2019-05-22 01:04:00 |
1558458240000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8131 |
2019-05-22 01:03:00 |
1558458180000 |
13.50 |
6.65 |
1.16 |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8132 |
2019-05-22 00:59:00 |
1558457940000 |
13.50 |
6.65 |
1.16 |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8133 |
2019-05-22 00:56:00 |
1558457760000 |
13.50 |
6.65 |
1.16 |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8134 |
2019-05-22 00:52:00 |
1558457520000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8135 |
2019-05-22 00:50:00 |
1558457400000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8136 |
2019-05-22 00:47:00 |
1558457220000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8137 |
2019-05-22 00:46:00 |
1558457160000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8138 |
2019-05-22 00:42:00 |
1558456920000 |
13.50 |
6.65 |
1.16 |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8139 |
2019-05-22 00:38:00 |
1558456680000 |
13.50 |
6.65 |
1.16 |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8140 |
2019-05-22 00:32:00 |
1558456320000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8141 |
2019-05-22 00:31:00 |
1558456260000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8142 |
2019-05-22 00:16:00 |
1558455360000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8143 |
2019-05-22 00:15:00 |
1558455300000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8144 |
2019-05-22 00:14:00 |
1558455240000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8145 |
2019-05-22 00:13:00 |
1558455180000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8146 |
2019-05-22 00:11:00 |
1558455060000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8147 |
2019-05-22 00:10:00 |
1558455000000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8148 |
2019-05-22 00:08:00 |
1558454880000 |
13.50 |
6.65 |
1.16 |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8149 |
2019-05-22 00:04:00 |
1558454640000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8150 |
2019-05-22 00:03:00 |
1558454580000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8151 |
2019-05-22 00:00:00 |
1558454400000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8152 |
2019-05-21 23:59:00 |
1558454340000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8153 |
2019-05-21 23:55:00 |
1558454100000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8154 |
2019-05-21 23:55:00 |
1558454100000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8155 |
2019-05-21 23:51:00 |
1558453860000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8156 |
2019-05-21 23:50:00 |
1558453800000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8157 |
2019-05-21 23:44:00 |
1558453440000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8158 |
2019-05-21 23:43:00 |
1558453380000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8159 |
2019-05-21 23:42:00 |
1558453320000 |
13.50 |
6.65 |
1.16 |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8160 |
2019-05-21 23:40:00 |
1558453200000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8161 |
2019-05-21 23:39:00 |
1558453140000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8162 |
2019-05-21 23:37:00 |
1558453020000 |
13.50 |
6.65 |
1.16 |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8163 |
2019-05-21 23:35:00 |
1558452900000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8164 |
2019-05-21 23:34:00 |
1558452840000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8165 |
2019-05-21 23:24:00 |
1558452240000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8166 |
2019-05-21 23:22:00 |
1558452120000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8167 |
2019-05-21 23:17:00 |
1558451820000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8168 |
2019-05-21 23:16:00 |
1558451760000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8169 |
2019-05-21 23:13:00 |
1558451580000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8170 |
2019-05-21 23:12:00 |
1558451520000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8171 |
2019-05-21 23:11:00 |
1558451460000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8172 |
2019-05-21 23:10:00 |
1558451400000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8173 |
2019-05-21 23:01:00 |
1558450860000 |
13.50 |
6.65 |
1.16 |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8174 |
2019-05-21 22:59:00 |
1558450740000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8175 |
2019-05-21 22:57:00 |
1558450620000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8176 |
2019-05-21 22:56:00 |
1558450560000 |
13.50 |
6.65 |
1.16 |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8177 |
2019-05-21 22:53:00 |
1558450380000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8178 |
2019-05-21 22:52:00 |
1558450320000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8179 |
2019-05-21 22:49:00 |
1558450140000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8180 |
2019-05-21 22:48:00 |
1558450080000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8181 |
2019-05-21 22:48:00 |
1558450080000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8182 |
2019-05-21 22:46:00 |
1558449960000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8183 |
2019-05-21 22:43:00 |
1558449780000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8184 |
2019-05-21 22:42:00 |
1558449720000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8185 |
2019-05-21 22:35:00 |
1558449300000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8186 |
2019-05-21 22:34:00 |
1558449240000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8187 |
2019-05-21 22:33:00 |
1558449180000 |
13.50 |
6.65 |
1.16 |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8188 |
2019-05-21 22:30:00 |
1558449000000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8189 |
2019-05-21 22:29:00 |
1558448940000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8190 |
2019-05-21 22:27:00 |
1558448820000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8191 |
2019-05-21 22:25:00 |
1558448700000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8192 |
2019-05-21 22:25:00 |
1558448700000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8193 |
2019-05-21 22:24:00 |
1558448640000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8194 |
2019-05-21 22:22:00 |
1558448520000 |
13.50 |
6.65 |
1.16 |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8195 |
2019-05-21 22:20:00 |
1558448400000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8196 |
2019-05-21 22:19:00 |
1558448340000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8197 |
2019-05-21 22:17:00 |
1558448220000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8198 |
2019-05-21 22:16:00 |
1558448160000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8199 |
2019-05-21 22:12:00 |
1558447920000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8200 |
2019-05-21 22:11:00 |
1558447860000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8201 |
2019-05-21 22:09:00 |
1558447740000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8202 |
2019-05-21 22:09:00 |
1558447740000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8203 |
2019-05-21 22:06:00 |
1558447560000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8204 |
2019-05-21 22:05:00 |
1558447500000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8205 |
2019-05-21 22:03:00 |
1558447380000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8206 |
2019-05-21 22:02:00 |
1558447320000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8207 |
2019-05-21 22:02:00 |
1558447320000 |
13.50 |
6.65 |
1.16 |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8208 |
2019-05-21 21:57:00 |
1558447020000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8209 |
2019-05-21 21:56:00 |
1558446960000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8210 |
2019-05-21 21:55:00 |
1558446900000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8211 |
2019-05-21 21:54:00 |
1558446840000 |
14.50 |
6.80 |
1.14 |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8212 |
2019-05-21 21:52:00 |
1558446720000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8213 |
2019-05-21 21:49:00 |
1558446540000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8214 |
2019-05-21 21:48:00 |
1558446480000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8215 |
2019-05-21 21:41:00 |
1558446060000 |
13.50 |
6.65 |
1.16 |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8216 |
2019-05-21 21:38:00 |
1558445880000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8217 |
2019-05-21 21:37:00 |
1558445820000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8218 |
2019-05-21 21:36:00 |
1558445760000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8219 |
2019-05-21 21:35:00 |
1558445700000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8220 |
2019-05-21 21:33:00 |
1558445580000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8221 |
2019-05-21 21:32:00 |
1558445520000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8222 |
2019-05-21 21:19:00 |
1558444740000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8223 |
2019-05-21 21:18:00 |
1558444680000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8224 |
2019-05-21 21:09:00 |
1558444140000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8225 |
2019-05-21 21:08:00 |
1558444080000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8226 |
2019-05-21 21:07:00 |
1558444020000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8227 |
2019-05-21 21:06:00 |
1558443960000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8228 |
2019-05-21 21:01:00 |
1558443660000 |
13.50 |
6.65 |
1.16 |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8229 |
2019-05-21 20:58:00 |
1558443480000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8230 |
2019-05-21 20:57:00 |
1558443420000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8231 |
2019-05-21 20:53:00 |
1558443180000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8232 |
2019-05-21 20:52:00 |
1558443120000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8233 |
2019-05-21 20:51:00 |
1558443060000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8234 |
2019-05-21 20:50:00 |
1558443000000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8235 |
2019-05-21 20:43:00 |
1558442580000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8236 |
2019-05-21 20:43:00 |
1558442580000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8237 |
2019-05-21 20:41:00 |
1558442460000 |
13.50 |
6.65 |
1.16 |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8238 |
2019-05-21 20:37:00 |
1558442220000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8239 |
2019-05-21 20:36:00 |
1558442160000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8240 |
2019-05-21 20:35:00 |
1558442100000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8241 |
2019-05-21 20:34:00 |
1558442040000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8242 |
2019-05-21 20:33:00 |
1558441980000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8243 |
2019-05-21 20:30:00 |
1558441800000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8244 |
2019-05-21 20:25:00 |
1558441500000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8245 |
2019-05-21 20:24:00 |
1558441440000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8246 |
2019-05-21 20:22:00 |
1558441320000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8247 |
2019-05-21 20:21:00 |
1558441260000 |
14.50 |
6.80 |
1.14 |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8248 |
2019-05-21 20:19:00 |
1558441140000 |
14.50 |
6.80 |
1.14 |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8249 |
2019-05-21 20:17:00 |
1558441020000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8250 |
2019-05-21 20:15:00 |
1558440900000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8251 |
2019-05-21 20:14:00 |
1558440840000 |
14.50 |
6.80 |
1.14 |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8252 |
2019-05-21 20:12:00 |
1558440720000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8253 |
2019-05-21 20:11:00 |
1558440660000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8254 |
2019-05-21 20:10:00 |
1558440600000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8255 |
2019-05-21 20:09:00 |
1558440540000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8256 |
2019-05-21 20:08:00 |
1558440480000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8257 |
2019-05-21 20:07:00 |
1558440420000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8258 |
2019-05-21 20:06:00 |
1558440360000 |
14.50 |
6.80 |
1.14 |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8259 |
2019-05-21 20:04:00 |
1558440240000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8260 |
2019-05-21 20:01:00 |
1558440060000 |
13.50 |
6.65 |
1.16 |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8261 |
2019-05-21 19:58:00 |
1558439880000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8262 |
2019-05-21 19:58:00 |
1558439880000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8263 |
2019-05-21 19:56:00 |
1558439760000 |
13.50 |
6.65 |
1.16 |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8264 |
2019-05-21 19:54:00 |
1558439640000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8265 |
2019-05-21 19:53:00 |
1558439580000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8266 |
2019-05-21 19:51:00 |
1558439460000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8267 |
2019-05-21 19:50:00 |
1558439400000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8268 |
2019-05-21 19:49:00 |
1558439340000 |
13.50 |
6.65 |
1.16 |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8269 |
2019-05-21 19:47:00 |
1558439220000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8270 |
2019-05-21 19:45:00 |
1558439100000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8271 |
2019-05-21 19:40:00 |
1558438800000 |
13.50↓ |
6.65↓ |
1.16↑ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8272 |
2019-05-21 19:39:00 |
1558438740000 |
14.50↑ |
6.80↑ |
1.14↓ |
6.31 |
80.24 |
0.96 |
0.91 |
0.91 |
8273 |
2019-05-21 19:19:00 |
1558437540000 |
13.50↓ |
6.65↓ |
1.16↓ |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8274 |
2019-05-21 19:14:00 |
1558437240000 |
14.75↑ |
6.95↑ |
1.17↑ |
6.36 |
80.15 |
0.98 |
0.93 |
0.94 |
8275 |
2019-05-21 19:03:00 |
1558436580000 |
13.50↓ |
6.65↓ |
1.16 |
6.82 |
79.34 |
0.90 |
0.93 |
0.92 |
8276 |
2019-05-19 23:40:00 |
1558280400000 |
14.25↑ |
6.80 |
1.16 |
6.50 |
79.87 |
0.95 |
0.93 |
0.93 |
8277 |
2019-05-17 12:10:00 |
1558066200000 |
14.00↓ |
6.80↓ |
1.16 |
6.61 |
79.78 |
0.93 |
0.93 |
0.93 |
8278 |
2019-05-17 11:40:00 |
1558064400000 |
14.25↓ |
6.85↓ |
1.16↑ |
6.51 |
79.95 |
0.95 |
0.93 |
0.93 |
8279 |
2019-05-17 03:08:00 |
1558033680000 |
14.50↑ |
7.00↑ |
1.15↓ |
6.38 |
80.41 |
0.96 |
0.92 |
0.92 |
8280 |
2019-05-17 02:42:00 |
1558032120000 |
14.25↓ |
6.90 |
1.16 |
6.51 |
80.03 |
0.95 |
0.93 |
0.93 |
8281 |
2019-05-17 02:37:00 |
1558031820000 |
14.50↓ |
6.90↓ |
1.16↑ |
6.41 |
80.12 |
0.96 |
0.93 |
0.93 |
8282 |
2019-05-16 13:57:00 |
1557986220000 |
15.25↑ |
7.00 |
1.15 |
6.08 |
80.66 |
1.01 |
0.92 |
0.93 |
8283 |
2019-05-15 17:20:00 |
1557912000000 |
15.00↓ |
7.00 |
1.15 |
6.18 |
80.58 |
1.00 |
0.92 |
0.93 |
8284 |
2019-05-15 01:49:00 |
1557856140000 |
15.25↓ |
7.00 |
1.15 |
6.08 |
80.66 |
1.01 |
0.92 |
0.93 |
8285 |
2019-05-14 21:40:00 |
1557841200000 |
15.50↑ |
7.00 |
1.15 |
5.99 |
80.74 |
1.03 |
0.92 |
0.93 |
8286 |
2019-05-14 21:36:00 |
1557840960000 |
15.00↓ |
7.00 |
1.15↑ |
6.18 |
80.58 |
1.00 |
0.92 |
0.93 |
8287 |
2019-05-14 07:35:00 |
1557790500000 |
17.00↑ |
7.00 |
1.14 |
5.45 |
81.31 |
1.13 |
0.91 |
0.93 |
8288 |
2019-05-14 07:05:00 |
1557788700000 |
16.75↑ |
7.00 |
1.14 |
5.53 |
81.24 |
1.11 |
0.91 |
0.93 |
8289 |
2019-05-14 07:02:00 |
1557788520000 |
16.50↓ |
7.00 |
1.14 |
5.61 |
81.17 |
1.10 |
0.91 |
0.93 |
8290 |
2019-05-14 07:00:00 |
1557788400000 |
16.75↓ |
7.00 |
1.14 |
5.53 |
81.24 |
1.11 |
0.91 |
0.93 |
8291 |
2019-05-14 06:57:00 |
1557788220000 |
17.00↑ |
7.00 |
1.14 |
5.45 |
81.31 |
1.13 |
0.91 |
0.93 |
8292 |
2019-05-14 06:55:00 |
1557788100000 |
16.50↓ |
7.00 |
1.14 |
5.61 |
81.17 |
1.10 |
0.91 |
0.93 |
8293 |
2019-05-14 06:38:00 |
1557787080000 |
17.00↑ |
7.00 |
1.14 |
5.45 |
81.31 |
1.13 |
0.91 |
0.93 |
8294 |
2019-05-14 06:08:00 |
1557785280000 |
16.75↑ |
7.00 |
1.14 |
5.53 |
81.24 |
1.11 |
0.91 |
0.93 |
8295 |
2019-05-14 06:06:00 |
1557785160000 |
16.50↓ |
7.00 |
1.14 |
5.61 |
81.17 |
1.10 |
0.91 |
0.93 |
8296 |
2019-05-14 06:05:00 |
1557785100000 |
17.00↑ |
7.00 |
1.14 |
5.45 |
81.31 |
1.13 |
0.91 |
0.93 |
8297 |
2019-05-14 05:49:00 |
1557784140000 |
16.75↑ |
7.00 |
1.14 |
5.53 |
81.24 |
1.11 |
0.91 |
0.93 |
8298 |
2019-05-14 05:48:00 |
1557784080000 |
16.50↓ |
7.00 |
1.14 |
5.61 |
81.17 |
1.10 |
0.91 |
0.93 |
8299 |
2019-05-14 05:44:00 |
1557783840000 |
16.75↓ |
7.00 |
1.14 |
5.53 |
81.24 |
1.11 |
0.91 |
0.93 |
8300 |
2019-05-14 03:56:00 |
1557777360000 |
17.00↑ |
7.00 |
1.14 |
5.45 |
81.31 |
1.13 |
0.91 |
0.93 |
8301 |
2019-05-14 03:53:00 |
1557777180000 |
16.75↓ |
7.00 |
1.14 |
5.53 |
81.24 |
1.11 |
0.91 |
0.93 |
8302 |
2019-05-14 03:27:00 |
1557775620000 |
17.00↑ |
7.00 |
1.14 |
5.45 |
81.31 |
1.13 |
0.91 |
0.93 |
8303 |
2019-05-14 02:58:00 |
1557773880000 |
16.75↑ |
7.00 |
1.14 |
5.53 |
81.24 |
1.11 |
0.91 |
0.93 |
8304 |
2019-05-14 02:55:00 |
1557773700000 |
16.50↑ |
7.00 |
1.14 |
5.61 |
81.17 |
1.10 |
0.91 |
0.93 |
8305 |
2019-05-14 02:53:00 |
1557773580000 |
16.00↓ |
7.00 |
1.14 |
5.77 |
81.03 |
1.06 |
0.91 |
0.92 |
8306 |
2019-05-14 02:51:00 |
1557773460000 |
16.50↑ |
7.00 |
1.14 |
5.61 |
81.17 |
1.10 |
0.91 |
0.93 |
8307 |
2019-05-13 23:36:00 |
1557761760000 |
16.00 |
7.00 |
1.14↓ |
5.77 |
81.03 |
1.06 |
0.91 |
0.92 |
8308 |
2019-05-13 23:20:00 |
1557760800000 |
16.00↑ |
7.00 |
1.15 |
5.81 |
80.90 |
1.06 |
0.92 |
0.93 |
8309 |
2019-05-13 23:14:00 |
1557760440000 |
15.00↑ |
7.00↓ |
1.15 |
6.18 |
80.58 |
1.00 |
0.92 |
0.93 |
8310 |
2019-05-13 22:53:00 |
1557759180000 |
14.50↓ |
7.25↑ |
1.15 |
6.41 |
80.78 |
0.96 |
0.92 |
0.93 |
8311 |
2019-05-13 22:52:00 |
1557759120000 |
14.75↑ |
7.00 |
1.15 |
6.28 |
80.50 |
0.98 |
0.92 |
0.93 |
8312 |
2019-05-13 22:34:00 |
1557758040000 |
14.25 |
7.00↓ |
1.15 |
6.48 |
80.32 |
0.95 |
0.92 |
0.92 |
8313 |
2019-05-13 22:09:00 |
1557756540000 |
14.25 |
7.25↑ |
1.15 |
6.51 |
80.69 |
0.95 |
0.92 |
0.93 |
8314 |
2019-05-13 21:51:00 |
1557755460000 |
14.25↑ |
7.00↓ |
1.15 |
6.48 |
80.32 |
0.95 |
0.92 |
0.92 |
8315 |
2019-05-13 21:42:00 |
1557754920000 |
14.00↑ |
7.25 |
1.15 |
6.62 |
80.60 |
0.93 |
0.92 |
0.93 |
8316 |
2019-05-13 21:37:00 |
1557754620000 |
13.50↓ |
7.25 |
1.15 |
6.85 |
80.40 |
0.90 |
0.92 |
0.92 |
8317 |
2019-05-13 21:36:00 |
1557754560000 |
13.75↓ |
7.25 |
1.15 |
6.73 |
80.50 |
0.91 |
0.92 |
0.93 |
8318 |
2019-05-13 21:34:00 |
1557754440000 |
14.00↓ |
7.25 |
1.15 |
6.62 |
80.60 |
0.93 |
0.92 |
0.93 |
8319 |
2019-05-12 22:25:00 |
1557671100000 |
14.25↓ |
7.25 |
1.15 |
6.51 |
80.69 |
0.95 |
0.92 |
0.93 |
8320 |
2019-05-12 22:24:00 |
1557671040000 |
14.50↓ |
7.25↑ |
1.15 |
6.41 |
80.78 |
0.96 |
0.92 |
0.93 |
8321 |
2019-05-12 14:50:00 |
1557643800000 |
14.75↑ |
7.00 |
1.15 |
6.28 |
80.50 |
0.98 |
0.92 |
0.93 |
8322 |
2019-05-12 14:49:00 |
1557643740000 |
14.50↓ |
7.00 |
1.15 |
6.38 |
80.41 |
0.96 |
0.92 |
0.92 |
8323 |
2019-05-10 08:12:00 |
1557447120000 |
14.75↑ |
7.00↓ |
1.15 |
6.28 |
80.50 |
0.98 |
0.92 |
0.93 |
8324 |
2019-05-10 08:11:00 |
1557447060000 |
14.50↑ |
7.25 |
1.15 |
6.41 |
80.78 |
0.96 |
0.92 |
0.93 |
8325 |
2019-05-10 07:39:00 |
1557445140000 |
14.25↓ |
7.25 |
1.15 |
6.51 |
80.69 |
0.95 |
0.92 |
0.93 |
8326 |
2019-05-10 07:32:00 |
1557444720000 |
14.50↑ |
7.25 |
1.15 |
6.41 |
80.78 |
0.96 |
0.92 |
0.93 |
8327 |
2019-05-10 06:33:00 |
1557441180000 |
14.25↓ |
7.25↑ |
1.15 |
6.51 |
80.69 |
0.95 |
0.92 |
0.93 |
8328 |
2019-05-10 03:22:00 |
1557429720000 |
14.75 |
7.00↓ |
1.15↑ |
6.28 |
80.50 |
0.98 |
0.92 |
0.93 |
8329 |
2019-05-10 03:07:00 |
1557428820000 |
14.75↓ |
7.50 |
1.14 |
6.29 |
81.35 |
0.98 |
0.91 |
0.93 |
8330 |
2019-05-10 03:05:00 |
1557428700000 |
15.00↑ |
7.50 |
1.14 |
6.19 |
81.43 |
1.00 |
0.91 |
0.93 |
8331 |
2019-05-09 22:04:00 |
1557410640000 |
14.75 |
7.50↑ |
1.14↓ |
6.29 |
81.35 |
0.98 |
0.91 |
0.93 |
8332 |
2019-05-09 21:45:00 |
1557409500000 |
14.75↓ |
7.00↓ |
1.15↑ |
6.28 |
80.50 |
0.98 |
0.92 |
0.93 |
8333 |
2019-05-09 21:02:00 |
1557406920000 |
15.00↑ |
7.50 |
1.14 |
6.19 |
81.43 |
1.00 |
0.91 |
0.93 |
8334 |
2019-05-09 20:47:00 |
1557406020000 |
14.75↓ |
7.50↑ |
1.14 |
6.29 |
81.35 |
0.98 |
0.91 |
0.93 |
8335 |
2019-05-09 20:46:00 |
1557405960000 |
15.00↑ |
7.25↑ |
1.14↓ |
6.16 |
81.09 |
1.00 |
0.91 |
0.92 |
8336 |
2019-05-09 20:27:00 |
1557404820000 |
14.75↓ |
7.00↓ |
1.15↑ |
6.28 |
80.50 |
0.98 |
0.92 |
0.93 |
8337 |
2019-05-09 20:05:00 |
1557403500000 |
15.00↑ |
7.50 |
1.14 |
6.19 |
81.43 |
1.00 |
0.91 |
0.93 |
8338 |
2019-05-08 23:24:00 |
1557329040000 |
14.75 |
7.50↑ |
1.14↓ |
6.29 |
81.35 |
0.98 |
0.91 |
0.93 |
8339 |
2019-05-08 23:07:00 |
1557328020000 |
14.75 |
7.00↓ |
1.15↑ |
6.28 |
80.50 |
0.98 |
0.92 |
0.93 |
8340 |
2019-05-08 23:06:00 |
1557327960000 |
14.75↓ |
7.25↓ |
1.14 |
6.26 |
81.00 |
0.98 |
0.91 |
0.92 |
8341 |
2019-05-08 22:47:00 |
1557326820000 |
15.00↑ |
7.50 |
1.14 |
6.19 |
81.43 |
1.00 |
0.91 |
0.93 |
8342 |
2019-05-08 21:05:00 |
1557320700000 |
14.75↓ |
7.50 |
1.14 |
6.29 |
81.35 |
0.98 |
0.91 |
0.93 |
8343 |
2019-05-08 20:24:00 |
1557318240000 |
15.00↓ |
7.50↑ |
1.14 |
6.19 |
81.43 |
1.00 |
0.91 |
0.93 |
8344 |
2019-05-08 20:23:00 |
1557318180000 |
15.75↓ |
7.25 |
1.14 |
5.89 |
81.33 |
1.05 |
0.91 |
0.93 |
8345 |
2019-05-08 20:18:00 |
1557317880000 |
16.00↑ |
7.25↓ |
1.14 |
5.80 |
81.40 |
1.06 |
0.91 |
0.93 |
8346 |
2019-05-08 20:00:00 |
1557316800000 |
15.00↓ |
7.50↑ |
1.14 |
6.19 |
81.43 |
1.00 |
0.91 |
0.93 |
8347 |
2019-05-08 19:38:00 |
1557315480000 |
16.00↑ |
7.25 |
1.14 |
5.80 |
81.40 |
1.06 |
0.91 |
0.93 |
8348 |
2019-05-08 19:37:00 |
1557315420000 |
15.25↑ |
7.25↓ |
1.14 |
6.07 |
81.17 |
1.01 |
0.91 |
0.93 |
8349 |
2019-05-08 19:05:00 |
1557313500000 |
15.00↓ |
7.50↑ |
1.14 |
6.19 |
81.43 |
1.00 |
0.91 |
0.93 |
8350 |
2019-05-08 19:04:00 |
1557313440000 |
15.75↓ |
7.25 |
1.14 |
5.89 |
81.33 |
1.05 |
0.91 |
0.93 |
8351 |
2019-05-08 18:20:00 |
1557310800000 |
16.00↑ |
7.25↓ |
1.14 |
5.80 |
81.40 |
1.06 |
0.91 |
0.93 |
8352 |
2019-05-08 18:03:00 |
1557309780000 |
15.00↓ |
7.50↑ |
1.14 |
6.19 |
81.43 |
1.00 |
0.91 |
0.93 |
8353 |
2019-05-08 17:50:00 |
1557309000000 |
16.00↑ |
7.25↑ |
1.14 |
5.80 |
81.40 |
1.06 |
0.91 |
0.93 |
8354 |
2019-05-08 17:45:00 |
1557308700000 |
15.75↓ |
7.00↓ |
1.14 |
5.86 |
80.96 |
1.05 |
0.91 |
0.92 |
8355 |
2019-05-08 17:38:00 |
1557308280000 |
16.00↑ |
7.25 |
1.14 |
5.80 |
81.40 |
1.06 |
0.91 |
0.93 |
8356 |
2019-05-08 17:37:00 |
1557308220000 |
15.25↑ |
7.25↓ |
1.14 |
6.07 |
81.17 |
1.01 |
0.91 |
0.93 |
8357 |
2019-05-08 17:19:00 |
1557307140000 |
15.00↓ |
7.50↑ |
1.14 |
6.19 |
81.43 |
1.00 |
0.91 |
0.93 |
8358 |
2019-05-08 16:39:00 |
1557304740000 |
16.00↑ |
7.25↓ |
1.14 |
5.80 |
81.40 |
1.06 |
0.91 |
0.93 |
8359 |
2019-05-08 16:19:00 |
1557303540000 |
14.75 |
7.50↑ |
1.14↓ |
6.29 |
81.35 |
0.98 |
0.91 |
0.93 |
8360 |
2019-05-08 15:58:00 |
1557302280000 |
14.75↓ |
7.00↓ |
1.15↑ |
6.28 |
80.50 |
0.98 |
0.92 |
0.93 |
8361 |
2019-05-08 15:38:00 |
1557301080000 |
16.00↑ |
7.25↓ |
1.14 |
5.80 |
81.40 |
1.06 |
0.91 |
0.93 |
8362 |
2019-05-07 14:45:00 |
1557211500000 |
14.75↑ |
7.50↓ |
1.14 |
6.29 |
81.35 |
0.98 |
0.91 |
0.93 |
8363 |
2019-05-07 14:35:00 |
1557210900000 |
14.25↓ |
7.75↑ |
1.14↓ |
6.52 |
81.49 |
0.95 |
0.91 |
0.93 |
8364 |
2019-05-07 13:54:00 |
1557208440000 |
14.75↑ |
7.00↓ |
1.15↑ |
6.28 |
80.50 |
0.98 |
0.92 |
0.93 |
8365 |
2019-05-07 02:54:00 |
1557168840000 |
14.25↓ |
7.50 |
1.14 |
6.49 |
81.17 |
0.95 |
0.91 |
0.93 |
8366 |
2019-05-07 02:53:00 |
1557168780000 |
14.50↓ |
7.50↑ |
1.14 |
6.39 |
81.26 |
0.96 |
0.91 |
0.93 |
8367 |
2019-05-07 02:33:00 |
1557167580000 |
15.00↑ |
7.25 |
1.14 |
6.16 |
81.09 |
1.00 |
0.91 |
0.92 |
8368 |
2019-05-07 02:32:00 |
1557167520000 |
14.75↑ |
7.25 |
1.14↓ |
6.26 |
81.00 |
0.98 |
0.91 |
0.92 |
8369 |
2019-05-07 02:18:00 |
1557166680000 |
14.25↑ |
7.25↑ |
1.15↓ |
6.51 |
80.69 |
0.95 |
0.92 |
0.93 |
8370 |
2019-05-07 01:47:00 |
1557164820000 |
14.00↑ |
7.00 |
1.16 |
6.64 |
80.09 |
0.93 |
0.93 |
0.93 |
8371 |
2019-05-07 01:46:00 |
1557164760000 |
13.75↑ |
7.00 |
1.16 |
6.75 |
80.00 |
0.91 |
0.93 |
0.93 |
8372 |
2019-05-05 22:06:00 |
1557065160000 |
13.50↑ |
7.00 |
1.16 |
6.87 |
79.90 |
0.90 |
0.93 |
0.93 |
8373 |
2019-05-05 21:53:00 |
1557064380000 |
13.25↓ |
7.00 |
1.16 |
6.99 |
79.79 |
0.88 |
0.93 |
0.93 |
8374 |
2019-05-05 19:59:00 |
1557057540000 |
13.50↓ |
7.00↓ |
1.16↑ |
6.87 |
79.90 |
0.90 |
0.93 |
0.93 |
8375 |
2019-05-05 13:14:00 |
1557033240000 |
14.00↓ |
7.25↑ |
1.15 |
6.62 |
80.60 |
0.93 |
0.92 |
0.93 |
8376 |
2019-05-05 12:58:00 |
1557032280000 |
14.50↑ |
7.00 |
1.15 |
6.38 |
80.41 |
0.96 |
0.92 |
0.92 |
8377 |
2019-05-05 12:57:00 |
1557032220000 |
14.25↑ |
7.00 |
1.15↓ |
6.48 |
80.32 |
0.95 |
0.92 |
0.92 |
8378 |
2019-05-05 12:53:00 |
1557031980000 |
13.50↓ |
7.00 |
1.16 |
6.87 |
79.90 |
0.90 |
0.93 |
0.93 |
8379 |
2019-05-05 09:36:00 |
1557020160000 |
14.00 |
7.00 |
1.16↑ |
6.64 |
80.09 |
0.93 |
0.93 |
0.93 |
8380 |
2019-05-05 09:34:00 |
1557020040000 |
14.00 |
7.00↓ |
1.15 |
6.59 |
80.23 |
0.93 |
0.92 |
0.92 |
8381 |
2019-05-04 06:14:00 |
1556921640000 |
14.00↓ |
7.25↑ |
1.15 |
6.62 |
80.60 |
0.93 |
0.92 |
0.93 |
8382 |
2019-05-04 05:55:00 |
1556920500000 |
14.50↑ |
7.00↓ |
1.15 |
6.38 |
80.41 |
0.96 |
0.92 |
0.92 |
8383 |
2019-05-03 22:58:00 |
1556895480000 |
14.00↓ |
7.25↑ |
1.15 |
6.62 |
80.60 |
0.93 |
0.92 |
0.93 |
8384 |
2019-05-03 22:37:00 |
1556894220000 |
14.25↓ |
7.00↓ |
1.15↑ |
6.48 |
80.32 |
0.95 |
0.92 |
0.92 |
8385 |
2019-05-03 03:04:00 |
1556823840000 |
14.75↑ |
7.25↓ |
1.14 |
6.26 |
81.00 |
0.98 |
0.91 |
0.92 |
8386 |
2019-05-03 02:57:00 |
1556823420000 |
14.25↓ |
7.50↑ |
1.14↓ |
6.49 |
81.17 |
0.95 |
0.91 |
0.93 |
8387 |
2019-05-02 13:25:00 |
1556774700000 |
14.75 |
7.00↓ |
1.15↑ |
6.28 |
80.50 |
0.98 |
0.92 |
0.93 |
8388 |
2019-05-02 13:02:00 |
1556773320000 |
14.75↓ |
7.25 |
1.14 |
6.26 |
81.00 |
0.98 |
0.91 |
0.92 |
8389 |
2019-05-02 08:00:00 |
1556755200000 |
15.50↑ |
7.25 |
1.14↓ |
5.98 |
81.25 |
1.03 |
0.91 |
0.93 |
8390 |
2019-05-02 07:59:00 |
1556755140000 |
14.25 |
7.25 |
1.15↑ |
6.51 |
80.69 |
0.95 |
0.92 |
0.93 |
8391 |
2019-05-02 06:04:00 |
1556748240000 |
14.25 |
7.25 |
1.14↓ |
6.47 |
80.82 |
0.95 |
0.91 |
0.92 |
8392 |
2019-05-02 06:03:00 |
1556748180000 |
14.25↓ |
7.25↑ |
1.15 |
6.51 |
80.69 |
0.95 |
0.92 |
0.93 |
8393 |
2019-05-02 05:24:00 |
1556745840000 |
14.75 |
7.00↓ |
1.15↑ |
6.28 |
80.50 |
0.98 |
0.92 |
0.93 |
8394 |
2019-05-02 05:04:00 |
1556744640000 |
14.75 |
7.25↑ |
1.14↓ |
6.26 |
81.00 |
0.98 |
0.91 |
0.92 |
8395 |
2019-05-02 04:45:00 |
1556743500000 |
14.75 |
7.00↓ |
1.15 |
6.28 |
80.50 |
0.98 |
0.92 |
0.93 |
8396 |
2019-05-02 04:44:00 |
1556743440000 |
14.75↓ |
7.25↓ |
1.15↑ |
6.30 |
80.87 |
0.98 |
0.92 |
0.93 |
8397 |
2019-05-01 22:12:00 |
1556719920000 |
15.00↑ |
7.50 |
1.14 |
6.19 |
81.43 |
1.00 |
0.91 |
0.93 |
8398 |
2019-05-01 22:11:00 |
1556719860000 |
14.75↑ |
7.50↑ |
1.14 |
6.29 |
81.35 |
0.98 |
0.91 |
0.93 |
8399 |
2019-05-01 21:20:00 |
1556716800000 |
14.25 |
7.25 |
1.14↓ |
6.47 |
80.82 |
0.95 |
0.91 |
0.92 |
8400 |
2019-05-01 20:44:00 |
1556714640000 |
14.25↓ |
7.25↑ |
1.15 |
6.51 |
80.69 |
0.95 |
0.92 |
0.93 |
8401 |
2019-04-30 11:45:00 |
1556595900000 |
14.75↓ |
7.00↓ |
1.15↑ |
6.28 |
80.50 |
0.98 |
0.92 |
0.93 |
8402 |
2019-04-30 11:33:00 |
1556595180000 |
15.50↑ |
7.25↑ |
1.14↓ |
5.98 |
81.25 |
1.03 |
0.91 |
0.93 |
8403 |
2019-04-30 02:27:00 |
1556562420000 |
14.75↓ |
7.00 |
1.15 |
6.28 |
80.50 |
0.98 |
0.92 |
0.93 |
8404 |
2019-04-30 02:26:00 |
1556562360000 |
15.00↓ |
7.00 |
1.15 |
6.18 |
80.58 |
1.00 |
0.92 |
0.93 |
8405 |
2019-04-28 20:57:00 |
1556456220000 |
15.25↑ |
7.00 |
1.15 |
6.08 |
80.66 |
1.01 |
0.92 |
0.93 |
8406 |
2019-04-26 13:09:00 |
1556255340000 |
14.75↓ |
7.00 |
1.15 |
6.28 |
80.50 |
0.98 |
0.92 |
0.93 |
8407 |
2019-04-26 12:55:00 |
1556254500000 |
15.00↓ |
7.00 |
1.15 |
6.18 |
80.58 |
1.00 |
0.92 |
0.93 |
8408 |
2019-04-26 02:25:00 |
1556216700000 |
15.25 |
7.00 |
1.15 |
6.08 |
80.66 |
1.01 |
0.92 |
0.93 |