当前位置：足彩网> 赛事中心>欧洲杯 2019-2021> 西班牙 VS 挪威

平均欧赔指数变化

序号 时间 更新 指数 最新概率(%) 凯利指数 赔付率
胜 平 负 主 客 主 客
1 2019-03-24 03:42:00 1553370120000 1.22 6.17 13.55↑ 77.65 6.99 0.97 0.91 0.95
2 2019-03-24 03:41:00 1553370060000 1.22 6.17 13.53↓ 77.65 7.00 0.97 0.91 0.95
3 2019-03-24 03:40:00 1553370000000 1.22 6.17↓ 13.54 77.65 7.00 0.97 0.91 0.95
4 2019-03-24 03:38:00 1553369880000 1.22 6.18↑ 13.54 77.67 7.00 0.97 0.91 0.95
5 2019-03-24 03:37:00 1553369820000 1.22 6.17↑ 13.54↑ 77.65 7.00 0.97 0.91 0.95
6 2019-03-24 03:35:00 1553369700000 1.22 6.16 13.50↑ 77.61 7.01 0.97 0.91 0.95
7 2019-03-24 03:28:00 1553369280000 1.22 6.16 13.48↓ 77.61 7.02 0.97 0.91 0.95
8 2019-03-24 03:19:00 1553368740000 1.22 6.16↑ 13.49↑ 77.61 7.02 0.97 0.91 0.95
9 2019-03-24 03:18:00 1553368680000 1.22 6.14 13.42↑ 77.54 7.05 0.97 0.90 0.95
10 2019-03-24 03:16:00 1553368560000 1.22 6.14↓ 13.41 77.54 7.05 0.97 0.90 0.95
11 2019-03-24 03:13:00 1553368380000 1.22 6.15 13.41↓ 77.56 7.06 0.97 0.90 0.95
12 2019-03-24 03:12:00 1553368320000 1.22 6.15 13.42↓ 77.56 7.05 0.97 0.90 0.95
13 2019-03-24 03:11:00 1553368260000 1.22 6.15↑ 13.43↑ 77.57 7.05 0.97 0.90 0.95
14 2019-03-24 03:07:00 1553368020000 1.22 6.14 13.42↑ 77.54 7.05 0.97 0.90 0.95
15 2019-03-24 03:05:00 1553367900000 1.22 6.14 13.41↓ 77.54 7.05 0.97 0.90 0.95
16 2019-03-24 03:03:00 1553367780000 1.22 6.14 13.42↑ 77.54 7.05 0.97 0.90 0.95
17 2019-03-24 03:02:00 1553367720000 1.22 6.14 13.41↓ 77.54 7.05 0.97 0.90 0.95
18 2019-03-24 03:01:00 1553367660000 1.22 6.14↑ 13.43↓ 77.55 7.04 0.97 0.90 0.95
19 2019-03-24 02:52:00 1553367120000 1.22 6.13 13.48↑ 77.55 7.02 0.97 0.91 0.95
20 2019-03-24 02:49:00 1553366940000 1.22 6.13 13.47↓ 77.54 7.02 0.97 0.91 0.95
21 2019-03-24 02:48:00 1553366880000 1.22 6.13 13.48↓ 77.55 7.02 0.97 0.91 0.95
22 2019-03-24 02:42:00 1553366520000 1.22 6.13↑ 13.49↑ 77.55 7.01 0.97 0.91 0.95
23 2019-03-24 02:41:00 1553366460000 1.22 6.12↑ 13.38↓ 77.49 7.07 0.97 0.90 0.95
24 2019-03-24 02:38:00 1553366280000 1.22 6.11↓ 13.40 77.48 7.05 0.97 0.90 0.95
25 2019-03-24 02:33:00 1553365980000 1.22 6.12 13.40↑ 77.50 7.06 0.97 0.90 0.95
26 2019-03-24 02:32:00 1553365920000 1.22 6.12↑ 13.38↑ 77.49 7.07 0.97 0.90 0.95
27 2019-03-24 02:31:00 1553365860000 1.22 6.11 13.37↑ 77.46 7.07 0.97 0.90 0.95
28 2019-03-24 02:29:00 1553365740000 1.22 6.11 13.34↑ 77.45 7.08 0.97 0.90 0.94
29 2019-03-24 02:26:00 1553365560000 1.22 6.11↑ 13.33 77.45 7.09 0.97 0.90 0.94
30 2019-03-24 02:25:00 1553365500000 1.22 6.10 13.33↓ 77.43 7.09 0.97 0.90 0.94
31 2019-03-24 02:20:00 1553365200000 1.22 6.10↓ 13.34 77.43 7.08 0.97 0.90 0.94
32 2019-03-24 02:19:00 1553365140000 1.22 6.11↑ 13.34↑ 77.45 7.08 0.97 0.90 0.94
33 2019-03-24 02:15:00 1553364900000 1.22 6.10 13.33↓ 77.43 7.09 0.97 0.90 0.94
34 2019-03-24 02:14:00 1553364840000 1.22 6.10 13.34↓ 77.43 7.08 0.97 0.90 0.94
35 2019-03-24 02:13:00 1553364780000 1.22 6.10 13.35↑ 77.44 7.08 0.97 0.90 0.94
36 2019-03-24 02:11:00 1553364660000 1.22 6.10↑ 13.34↑ 77.43 7.08 0.97 0.90 0.94
37 2019-03-24 02:09:00 1553364540000 1.22 6.09 13.33↑ 77.41 7.08 0.97 0.90 0.94
38 2019-03-24 02:05:00 1553364300000 1.22 6.09 13.32↑ 77.40 7.09 0.97 0.90 0.94
39 2019-03-24 02:01:00 1553364060000 1.22 6.09 13.30↓ 77.40 7.10 0.97 0.89 0.94
40 2019-03-24 02:01:00 1553364060000 1.22 6.09 13.31↓ 77.40 7.09 0.97 0.89 0.94
41 2019-03-24 01:55:00 1553363700000 1.22 6.09↓ 13.32↓ 77.40 7.09 0.97 0.90 0.94
42 2019-03-24 01:49:00 1553363340000 1.22 6.11 13.46↑ 77.50 7.02 0.97 0.90 0.95
43 2019-03-24 01:49:00 1553363340000 1.22 6.11 13.45↓ 77.50 7.03 0.97 0.90 0.95
44 2019-03-24 01:46:00 1553363160000 1.22 6.11↓ 13.46↓ 77.50 7.02 0.97 0.90 0.95
45 2019-03-24 01:36:00 1553362560000 1.22 6.12 13.47↑ 77.52 7.02 0.97 0.91 0.95
46 2019-03-24 01:35:00 1553362500000 1.22 6.12 13.46↓ 77.52 7.03 0.97 0.90 0.95
47 2019-03-24 01:31:00 1553362260000 1.22 6.12 13.51↓ 77.54 7.00 0.97 0.91 0.95
48 2019-03-24 01:28:00 1553362080000 1.22 6.12 13.52↑ 77.54 7.00 0.97 0.91 0.95
49 2019-03-24 01:22:00 1553361720000 1.22 6.12 13.50↓ 77.54 7.01 0.97 0.91 0.95
50 2019-03-24 01:22:00 1553361720000 1.22 6.12 13.51↑ 77.54 7.00 0.97 0.91 0.95
51 2019-03-24 01:20:00 1553361600000 1.22 6.12 13.50↓ 77.54 7.01 0.97 0.91 0.95
52 2019-03-24 01:19:00 1553361540000 1.22 6.12 13.52↑ 77.54 7.00 0.97 0.91 0.95
53 2019-03-24 01:18:00 1553361480000 1.22 6.12↑ 13.51 77.54 7.00 0.97 0.91 0.95
54 2019-03-24 01:17:00 1553361420000 1.22 6.11↓ 13.51↓ 77.52 7.00 0.97 0.91 0.95
55 2019-03-24 01:16:00 1553361360000 1.22 6.15↓ 13.72↓ 77.68 6.91 0.97 0.92 0.95
56 2019-03-24 01:14:00 1553361240000 1.22 6.16 13.73↑ 77.71 6.90 0.97 0.92 0.95
57 2019-03-24 01:13:00 1553361180000 1.22 6.16↑ 13.72↑ 77.70 6.91 0.97 0.92 0.95
58 2019-03-24 01:12:00 1553361120000 1.22 6.15↓ 13.71↓ 77.68 6.91 0.97 0.92 0.95
59 2019-03-24 01:10:00 1553361000000 1.22 6.16 13.72↓ 77.70 6.91 0.97 0.92 0.95
60 2019-03-24 01:08:00 1553360880000 1.22 6.16 13.73↑ 77.71 6.90 0.97 0.92 0.95
61 2019-03-24 01:02:00 1553360520000 1.22 6.16 13.72↓ 77.70 6.91 0.97 0.92 0.95
62 2019-03-24 01:01:00 1553360460000 1.22 6.16↓ 13.73↑ 77.71 6.90 0.97 0.92 0.95
63 2019-03-24 00:58:00 1553360280000 1.22 6.17 13.59↑ 77.67 6.97 0.97 0.91 0.95
64 2019-03-24 00:56:00 1553360160000 1.22 6.17 13.58↓ 77.67 6.98 0.97 0.91 0.95
65 2019-03-24 00:39:00 1553359140000 1.22 6.17 13.61↓ 77.68 6.96 0.97 0.91 0.95
66 2019-03-24 00:34:00 1553358840000 1.22 6.17↓ 13.63↓ 77.69 6.95 0.97 0.92 0.95
67 2019-03-24 00:34:00 1553358840000 1.22 6.19 13.76↑ 77.78 6.90 0.97 0.92 0.95
68 2019-03-24 00:31:00 1553358660000 1.22 6.19 13.75↑ 77.77 6.90 0.97 0.92 0.95
69 2019-03-24 00:31:00 1553358660000 1.22 6.19↓ 13.74 77.77 6.91 0.97 0.92 0.95
70 2019-03-24 00:30:00 1553358600000 1.22 6.20↑ 13.74↓ 77.79 6.91 0.97 0.92 0.95
71 2019-03-24 00:24:00 1553358240000 1.22 6.19 13.76↑ 77.78 6.90 0.97 0.92 0.95
72 2019-03-24 00:23:00 1553358180000 1.22 6.19↓ 13.75↓ 77.77 6.90 0.97 0.92 0.95
73 2019-03-24 00:21:00 1553358060000 1.22 6.20 13.76↑ 77.79 6.90 0.97 0.92 0.95
74 2019-03-24 00:14:00 1553357640000 1.22 6.20 13.75↓ 77.79 6.90 0.97 0.92 0.95
75 2019-03-24 00:08:00 1553357280000 1.22 6.20 13.77↓ 77.80 6.89 0.97 0.93 0.95
76 2019-03-24 00:00:00 1553356800000 1.22 6.20 13.78↑ 77.80 6.89 0.97 0.93 0.95
77 2019-03-23 23:55:00 1553356500000 1.22 6.20↓ 13.77↓ 77.80 6.89 0.97 0.93 0.95
78 2019-03-23 23:48:00 1553356080000 1.22 6.21↑ 13.78 77.82 6.89 0.97 0.93 0.95
79 2019-03-23 23:38:00 1553355480000 1.22 6.20 13.78↓ 77.80 6.89 0.97 0.93 0.95
80 2019-03-23 23:34:00 1553355240000 1.22 6.20 13.79↓ 77.81 6.88 0.97 0.93 0.95
81 2019-03-23 23:29:00 1553354940000 1.22 6.20 13.80↓ 77.81 6.88 0.97 0.93 0.95
82 2019-03-23 23:27:00 1553354820000 1.22 6.20 13.81↑ 77.81 6.87 0.97 0.93 0.95
83 2019-03-23 23:26:00 1553354760000 1.22 6.20↓ 13.80 77.81 6.88 0.97 0.93 0.95
84 2019-03-23 23:25:00 1553354700000 1.22 6.21↑ 13.80↓ 77.83 6.88 0.97 0.93 0.95
85 2019-03-23 23:22:00 1553354520000 1.22 6.20 13.81↑ 77.81 6.87 0.97 0.93 0.95
86 2019-03-23 23:20:00 1553354400000 1.22↑ 6.20↓ 13.79↓ 77.81 6.88 0.97 0.93 0.95
87 2019-03-23 23:04:00 1553353440000 1.21↓ 6.21 13.80 77.97 6.84 0.96 0.93 0.94
88 2019-03-23 23:02:00 1553353320000 1.22↑ 6.21 13.80 77.83 6.88 0.97 0.93 0.95
89 2019-03-23 22:43:00 1553352180000 1.21↓ 6.21 13.80↑ 77.97 6.84 0.96 0.93 0.94
90 2019-03-23 22:42:00 1553352120000 1.22↑ 6.21↓ 13.79↓ 77.83 6.89 0.97 0.93 0.95
91 2019-03-23 22:39:00 1553351940000 1.21 6.26 13.90↓ 78.10 6.80 0.96 0.93 0.95
92 2019-03-23 22:32:00 1553351520000 1.21 6.26 13.91↓ 78.11 6.79 0.96 0.94 0.95
93 2019-03-23 22:31:00 1553351460000 1.21 6.26↓ 13.92 78.11 6.79 0.96 0.94 0.95
94 2019-03-23 22:24:00 1553351040000 1.21 6.27 13.92↓ 78.13 6.79 0.96 0.94 0.95
95 2019-03-23 22:17:00 1553350620000 1.21 6.27↓ 13.94↓ 78.14 6.78 0.96 0.94 0.95
96 2019-03-23 22:14:00 1553350440000 1.21 6.29 14.07↑ 78.22 6.73 0.96 0.95 0.95
97 2019-03-23 22:10:00 1553350200000 1.21 6.29 14.06↓ 78.22 6.73 0.96 0.95 0.95
98 2019-03-23 22:05:00 1553349900000 1.21 6.29 14.07↓ 78.22 6.73 0.96 0.95 0.95
99 2019-03-23 21:52:00 1553349120000 1.21 6.29 14.08↑ 78.23 6.72 0.96 0.95 0.95
100 2019-03-23 21:36:00 1553348160000 1.21 6.29 14.07↑ 78.22 6.73 0.96 0.95 0.95
101 2019-03-23 21:27:00 1553347620000 1.21 6.29 14.06↓ 78.22 6.73 0.96 0.95 0.95
102 2019-03-23 21:13:00 1553346780000 1.21 6.29 14.07↑ 78.22 6.73 0.96 0.95 0.95
103 2019-03-23 21:04:00 1553346240000 1.21 6.29↑ 14.06 78.22 6.73 0.96 0.95 0.95
104 2019-03-23 21:02:00 1553346120000 1.21 6.28↓ 14.06↑ 78.20 6.73 0.96 0.95 0.95
105 2019-03-23 21:01:00 1553346060000 1.21 6.29↑ 14.05↓ 78.22 6.74 0.96 0.94 0.95
106 2019-03-23 20:56:00 1553345760000 1.21 6.28 14.07↑ 78.21 6.73 0.96 0.95 0.95
107 2019-03-23 20:39:00 1553344740000 1.21 6.28↓ 14.06↓ 78.20 6.73 0.96 0.95 0.95
108 2019-03-23 20:25:00 1553343900000 1.21 6.29 14.07↑ 78.22 6.73 0.96 0.95 0.95
109 2019-03-23 20:13:00 1553343180000 1.21 6.29 14.06↑ 78.22 6.73 0.96 0.95 0.95
110 2019-03-23 19:49:00 1553341740000 1.21 6.29 14.05↑ 78.22 6.74 0.96 0.94 0.95
111 2019-03-23 19:49:00 1553341740000 1.21 6.29 14.04↓ 78.21 6.74 0.96 0.94 0.95
112 2019-03-23 19:43:00 1553341380000 1.21 6.29↓ 14.06↑ 78.22 6.73 0.96 0.95 0.95
113 2019-03-23 19:38:00 1553341080000 1.21 6.31 13.87↑ 78.19 6.82 0.96 0.93 0.95
114 2019-03-23 19:32:00 1553340720000 1.21 6.31 13.86↓ 78.18 6.83 0.96 0.93 0.95
115 2019-03-23 19:29:00 1553340540000 1.21 6.31 13.87↑ 78.19 6.82 0.96 0.93 0.95
116 2019-03-23 19:27:00 1553340420000 1.21 6.31 13.86↓ 78.18 6.83 0.96 0.93 0.95
117 2019-03-23 19:23:00 1553340180000 1.21 6.31↑ 13.87↓ 78.19 6.82 0.96 0.93 0.95
118 2019-03-23 19:21:00 1553340060000 1.21 6.30 13.90↓ 78.18 6.81 0.96 0.93 0.95
119 2019-03-23 19:20:00 1553340000000 1.21 6.30↓ 13.91↓ 78.18 6.80 0.96 0.94 0.95
120 2019-03-23 19:14:00 1553339640000 1.21 6.31↑ 13.92 78.21 6.80 0.96 0.94 0.95
121 2019-03-23 19:01:00 1553338860000 1.21 6.30↓ 13.92↓ 78.19 6.80 0.96 0.94 0.95
122 2019-03-23 18:59:00 1553338740000 1.21 6.31 13.94↑ 78.21 6.79 0.96 0.94 0.95
123 2019-03-23 18:52:00 1553338320000 1.21 6.31 13.92↓ 78.21 6.80 0.96 0.94 0.95
124 2019-03-23 18:52:00 1553338320000 1.21 6.31 13.93↑ 78.21 6.79 0.96 0.94 0.95
125 2019-03-23 18:45:00 1553337900000 1.21 6.31 13.92↑ 78.21 6.80 0.96 0.94 0.95
126 2019-03-23 18:42:00 1553337720000 1.21 6.31 13.91↑ 78.20 6.80 0.96 0.94 0.95
127 2019-03-23 18:38:00 1553337480000 1.21 6.31 13.90↑ 78.20 6.81 0.96 0.93 0.95
128 2019-03-23 18:37:00 1553337420000 1.21 6.31 13.89↓ 78.19 6.81 0.96 0.93 0.95
129 2019-03-23 18:33:00 1553337180000 1.21 6.31 13.90↑ 78.20 6.81 0.96 0.93 0.95
130 2019-03-23 18:30:00 1553337000000 1.21 6.31 13.87↓ 78.19 6.82 0.96 0.93 0.95
131 2019-03-23 18:29:00 1553336940000 1.21 6.31 13.88↑ 78.19 6.82 0.96 0.93 0.95
132 2019-03-23 18:13:00 1553335980000 1.21 6.31 13.87↑ 78.19 6.82 0.96 0.93 0.95
133 2019-03-23 18:12:00 1553335920000 1.21 6.31 13.86↑ 78.18 6.83 0.96 0.93 0.95
134 2019-03-23 18:09:00 1553335740000 1.21 6.31 13.85↓ 78.18 6.83 0.96 0.93 0.95
135 2019-03-23 17:49:00 1553334540000 1.21 6.31↓ 13.88↓ 78.19 6.82 0.96 0.93 0.95
136 2019-03-23 17:45:00 1553334300000 1.21 6.32↓ 13.91↓ 78.22 6.80 0.96 0.94 0.95
137 2019-03-23 17:44:00 1553334240000 1.21 6.36↓ 14.05↓ 78.35 6.75 0.96 0.94 0.95
138 2019-03-23 17:32:00 1553333520000 1.21 6.37 14.06↑ 78.37 6.74 0.96 0.95 0.95
139 2019-03-23 17:21:00 1553332860000 1.21 6.37↑ 14.05↑ 78.37 6.75 0.96 0.94 0.95
140 2019-03-23 17:05:00 1553331900000 1.21 6.36 14.04↑ 78.34 6.75 0.96 0.94 0.95
141 2019-03-23 16:55:00 1553331300000 1.21 6.36↓ 14.03↓ 78.34 6.76 0.96 0.94 0.95
142 2019-03-23 16:52:00 1553331120000 1.21 6.38 14.08↓ 78.39 6.74 0.96 0.95 0.95
143 2019-03-23 16:45:00 1553330700000 1.21 6.38 14.09↑ 78.40 6.73 0.96 0.95 0.95
144 2019-03-23 16:31:00 1553329860000 1.21↑ 6.38↓ 14.08↑ 78.39 6.74 0.96 0.95 0.95
145 2019-03-23 16:28:00 1553329680000 1.20 6.41 14.05↑ 78.58 6.71 0.95 0.94 0.94
146 2019-03-23 16:07:00 1553328420000 1.20 6.41↓ 14.04↓ 78.57 6.72 0.95 0.94 0.94
147 2019-03-23 16:04:00 1553328240000 1.20 6.48 14.18↓ 78.75 6.66 0.95 0.95 0.95
148 2019-03-23 15:58:00 1553327880000 1.20 6.48 14.19↑ 78.76 6.66 0.95 0.95 0.95
149 2019-03-23 15:57:00 1553327820000 1.20 6.48 14.18↑ 78.75 6.66 0.95 0.95 0.95
150 2019-03-23 15:49:00 1553327340000 1.20 6.48 14.16↑ 78.74 6.67 0.95 0.95 0.94
151 2019-03-23 15:48:00 1553327280000 1.20 6.48 14.15↓ 78.74 6.68 0.95 0.95 0.94
152 2019-03-23 15:41:00 1553326860000 1.20 6.48 14.16↓ 78.74 6.67 0.95 0.95 0.94
153 2019-03-23 15:40:00 1553326800000 1.20 6.48↓ 14.17↓ 78.75 6.67 0.95 0.95 0.94
154 2019-03-23 15:38:00 1553326680000 1.20 6.49↓ 14.18↓ 78.77 6.67 0.95 0.95 0.95
155 2019-03-23 15:36:00 1553326560000 1.20 6.50 14.25↑ 78.81 6.64 0.95 0.96 0.95
156 2019-03-23 15:35:00 1553326500000 1.20 6.50 14.24↓ 78.81 6.64 0.95 0.96 0.95
157 2019-03-23 15:33:00 1553326380000 1.20 6.50↓ 14.26 78.82 6.63 0.95 0.96 0.95
158 2019-03-23 15:31:00 1553326260000 1.20 6.51 14.26↑ 78.83 6.63 0.95 0.96 0.95
159 2019-03-23 15:30:00 1553326200000 1.20 6.51↑ 14.25↑ 78.83 6.64 0.95 0.96 0.95
160 2019-03-23 15:29:00 1553326140000 1.20 6.50↓ 14.24↑ 78.81 6.64 0.95 0.96 0.95
161 2019-03-23 15:18:00 1553325480000 1.20 6.51 14.23↓ 78.82 6.65 0.95 0.96 0.95
162 2019-03-23 15:11:00 1553325060000 1.20 6.51↓ 14.24↓ 78.83 6.64 0.95 0.96 0.95
163 2019-03-23 14:47:00 1553323620000 1.20 6.52↓ 14.26↓ 78.85 6.64 0.95 0.96 0.95
164 2019-03-23 14:39:00 1553323140000 1.20 6.55 14.31↓ 78.92 6.62 0.95 0.96 0.95
165 2019-03-23 14:35:00 1553322900000 1.20 6.55↓ 14.32↓ 78.93 6.61 0.95 0.96 0.95
166 2019-03-23 14:25:00 1553322300000 1.20 6.56↓ 14.33↓ 78.95 6.61 0.95 0.96 0.95
167 2019-03-23 14:23:00 1553322180000 1.20 6.57↓ 14.36↓ 78.98 6.60 0.95 0.97 0.95
168 2019-03-23 14:12:00 1553321520000 1.20 6.58↓ 14.39↑ 79.00 6.59 0.95 0.97 0.95
169 2019-03-23 14:11:00 1553321460000 1.20 6.59 14.38↓ 79.02 6.59 0.95 0.97 0.95
170 2019-03-23 14:10:00 1553321400000 1.20 6.59↑ 14.39 79.02 6.59 0.95 0.97 0.95
171 2019-03-23 14:07:00 1553321220000 1.20 6.58↓ 14.39 79.00 6.59 0.95 0.97 0.95
172 2019-03-23 14:03:00 1553320980000 1.20 6.59 14.39↑ 79.02 6.59 0.95 0.97 0.95
173 2019-03-23 13:58:00 1553320680000 1.20 6.59↓ 14.38↑ 79.02 6.59 0.95 0.97 0.95
174 2019-03-23 13:57:00 1553320620000 1.20 6.60 14.20↓ 78.97 6.67 0.95 0.95 0.95
175 2019-03-23 13:54:00 1553320440000 1.20 6.60↓ 14.21↓ 78.97 6.67 0.95 0.96 0.95
176 2019-03-23 13:50:00 1553320200000 1.20 6.61 14.23↓ 79.00 6.66 0.95 0.96 0.95
177 2019-03-23 13:43:00 1553319780000 1.20↑ 6.61↓ 14.24↓ 79.00 6.66 0.95 0.96 0.95
178 2019-03-23 13:42:00 1553319720000 1.19 6.62 14.32↑ 79.19 6.58 0.95 0.96 0.94
179 2019-03-23 13:40:00 1553319600000 1.19 6.62 14.31↓ 79.18 6.58 0.95 0.96 0.94
180 2019-03-23 13:39:00 1553319540000 1.19 6.62↑ 14.32 79.19 6.58 0.95 0.96 0.94
181 2019-03-23 13:36:00 1553319360000 1.19 6.61↓ 14.32 79.17 6.58 0.95 0.96 0.94
182 2019-03-23 13:34:00 1553319240000 1.19 6.62 14.32↓ 79.19 6.58 0.95 0.96 0.94
183 2019-03-23 13:29:00 1553318940000 1.19 6.62 14.55↓ 79.27 6.48 0.95 0.98 0.94
184 2019-03-23 13:12:00 1553317920000 1.19 6.62 14.56↓ 79.27 6.48 0.95 0.98 0.94
185 2019-03-23 13:11:00 1553317860000 1.19 6.62↓ 14.57↑ 79.27 6.47 0.95 0.98 0.94
186 2019-03-23 13:02:00 1553317320000 1.19 6.70↓ 14.47 79.37 6.53 0.95 0.97 0.94
187 2019-03-23 12:52:00 1553316720000 1.19 6.71 14.47↓ 79.39 6.53 0.95 0.97 0.94
188 2019-03-23 12:52:00 1553316720000 1.19 6.71 14.48↑ 79.39 6.52 0.95 0.97 0.94
189 2019-03-23 12:51:00 1553316660000 1.19 6.71 14.47↑ 79.39 6.53 0.95 0.97 0.94
190 2019-03-23 12:47:00 1553316420000 1.19 6.71↓ 14.46↑ 79.39 6.53 0.95 0.97 0.94
191 2019-03-23 12:45:00 1553316300000 1.19 6.75↓ 14.42↓ 79.44 6.56 0.95 0.97 0.95
192 2019-03-23 12:42:00 1553316120000 1.19 6.76 14.43↑ 79.46 6.55 0.95 0.97 0.95
193 2019-03-23 12:41:00 1553316060000 1.19 6.76 14.40↓ 79.45 6.57 0.95 0.97 0.95
194 2019-03-23 12:31:00 1553315460000 1.19 6.76↓ 14.41↓ 79.45 6.56 0.95 0.97 0.95
195 2019-03-23 12:30:00 1553315400000 1.19 6.81 14.43↑ 79.54 6.56 0.95 0.97 0.95
196 2019-03-23 12:26:00 1553315160000 1.19 6.81 14.42↑ 79.54 6.56 0.95 0.97 0.95
197 2019-03-23 12:26:00 1553315160000 1.19 6.81↓ 14.41↑ 79.53 6.57 0.95 0.97 0.95
198 2019-03-23 12:23:00 1553314980000 1.19 6.82 14.38↓ 79.54 6.58 0.95 0.97 0.95
199 2019-03-23 12:22:00 1553314920000 1.19 6.82↓ 14.40↑ 79.55 6.57 0.95 0.97 0.95
200 2019-03-23 12:13:00 1553314380000 1.19 6.87↓ 14.31 79.59 6.62 0.95 0.96 0.95
201 2019-03-23 12:10:00 1553314200000 1.19 6.88 14.31↓ 79.61 6.62 0.95 0.96 0.95
202 2019-03-23 12:08:00 1553314080000 1.19 6.88↓ 14.32↓ 79.61 6.62 0.95 0.96 0.95
203 2019-03-23 12:08:00 1553314080000 1.19 6.89 14.33↑ 79.63 6.61 0.95 0.96 0.95
204 2019-03-23 12:06:00 1553313960000 1.19 6.89 14.31↑ 79.63 6.62 0.95 0.96 0.95
205 2019-03-23 12:04:00 1553313840000 1.19 6.89↑ 14.30↑ 79.62 6.63 0.95 0.96 0.95
206 2019-03-23 11:54:00 1553313240000 1.19 6.88↓ 14.29 79.60 6.63 0.95 0.96 0.95
207 2019-03-23 11:53:00 1553313180000 1.19 6.89 14.29↑ 79.62 6.63 0.95 0.96 0.95
208 2019-03-23 11:48:00 1553312880000 1.19 6.89 14.28↓ 79.61 6.63 0.95 0.96 0.95
209 2019-03-23 11:35:00 1553312100000 1.19 6.89 14.29↓ 79.62 6.63 0.95 0.96 0.95
210 2019-03-23 11:31:00 1553311860000 1.19 6.89 14.30↓ 79.62 6.63 0.95 0.96 0.95
211 2019-03-23 11:30:00 1553311800000 1.19 6.89 14.31↑ 79.63 6.62 0.95 0.96 0.95
212 2019-03-23 11:28:00 1553311680000 1.19↑ 6.89↓ 14.30↓ 79.62 6.63 0.95 0.96 0.95
213 2019-03-23 11:10:00 1553310600000 1.18 6.92 14.44↑ 79.86 6.53 0.94 0.97 0.94
214 2019-03-23 11:09:00 1553310540000 1.18 6.92 14.43↓ 79.85 6.53 0.94 0.97 0.94
215 2019-03-23 11:06:00 1553310360000 1.18 6.92 14.46↑ 79.86 6.52 0.94 0.97 0.94
216 2019-03-23 11:06:00 1553310360000 1.18 6.92 14.45↑ 79.86 6.52 0.94 0.97 0.94
217 2019-03-23 11:04:00 1553310240000 1.18 6.92↑ 14.43 79.85 6.53 0.94 0.97 0.94
218 2019-03-23 11:02:00 1553310120000 1.18 6.91↓ 14.43 79.84 6.53 0.94 0.97 0.94
219 2019-03-23 11:00:00 1553310000000 1.18 6.92 14.43↓ 79.85 6.53 0.94 0.97 0.94
220 2019-03-23 10:44:00 1553309040000 1.18 6.92 14.44↓ 79.86 6.53 0.94 0.97 0.94
221 2019-03-23 10:43:00 1553308980000 1.18 6.92 14.45↑ 79.86 6.52 0.94 0.97 0.94
222 2019-03-23 10:39:00 1553308740000 1.18 6.92 14.44↓ 79.86 6.53 0.94 0.97 0.94
223 2019-03-23 10:38:00 1553308680000 1.18 6.92 14.45↑ 79.86 6.52 0.94 0.97 0.94
224 2019-03-23 10:36:00 1553308560000 1.18 6.92 14.44↓ 79.86 6.53 0.94 0.97 0.94
225 2019-03-23 09:24:00 1553304240000 1.18 6.92 14.45↑ 79.86 6.52 0.94 0.97 0.94
226 2019-03-23 09:06:00 1553303160000 1.18↓ 6.92↑ 14.44↑ 79.86 6.53 0.94 0.97 0.94
227 2019-03-23 09:05:00 1553303100000 1.19 6.86↓ 14.15 79.52 6.69 0.95 0.95 0.95
228 2019-03-23 09:04:00 1553303040000 1.19 6.87↑ 14.15 79.53 6.69 0.95 0.95 0.95
229 2019-03-23 09:00:00 1553302800000 1.19 6.86↓ 14.15 79.52 6.69 0.95 0.95 0.95
230 2019-03-23 08:59:00 1553302740000 1.19 6.87 14.15↑ 79.53 6.69 0.95 0.95 0.95
231 2019-03-23 08:14:00 1553300040000 1.19 6.87↓ 14.13↑ 79.53 6.70 0.95 0.95 0.95
232 2019-03-23 08:06:00 1553299560000 1.19 6.89↓ 14.11↓ 79.55 6.71 0.95 0.95 0.95
233 2019-03-23 08:02:00 1553299320000 1.19 6.90 14.12↑ 79.57 6.71 0.95 0.95 0.95
234 2019-03-23 08:00:00 1553299200000 1.19 6.90 14.11↓ 79.57 6.71 0.95 0.95 0.95
235 2019-03-23 07:59:00 1553299140000 1.19 6.90 14.12↑ 79.57 6.71 0.95 0.95 0.95
236 2019-03-23 07:57:00 1553299020000 1.19 6.90 14.11↑ 79.57 6.71 0.95 0.95 0.95
237 2019-03-23 07:50:00 1553298600000 1.19 6.90 14.10↓ 79.56 6.71 0.95 0.95 0.95
238 2019-03-23 07:30:00 1553297400000 1.19 6.90 14.15↑ 79.58 6.69 0.95 0.95 0.95
239 2019-03-23 07:27:00 1553297220000 1.19↑ 6.90↓ 14.14↓ 79.58 6.70 0.95 0.95 0.95
240 2019-03-23 07:14:00 1553296440000 1.18 6.93↑ 14.30↑ 79.82 6.59 0.94 0.96 0.94
241 2019-03-23 07:03:00 1553295780000 1.18 6.92 14.29↓ 79.80 6.59 0.94 0.96 0.94
242 2019-03-23 07:01:00 1553295660000 1.18 6.92 14.33↓ 79.82 6.57 0.94 0.96 0.94
243 2019-03-23 06:58:00 1553295480000 1.18 6.92 14.36↑ 79.83 6.56 0.94 0.97 0.94
244 2019-03-23 06:47:00 1553294820000 1.18 6.92↓ 14.35↓ 79.82 6.56 0.94 0.96 0.94
245 2019-03-23 06:45:00 1553294700000 1.18 6.93 14.39↑ 79.85 6.55 0.94 0.97 0.94
246 2019-03-23 06:43:00 1553294580000 1.18 6.93↑ 14.38↓ 79.85 6.55 0.94 0.97 0.94
247 2019-03-23 06:42:00 1553294520000 1.18 6.92↓ 14.39↑ 79.84 6.55 0.94 0.97 0.94
248 2019-03-23 06:41:00 1553294460000 1.18 6.93↓ 14.38↓ 79.85 6.55 0.94 0.97 0.94
249 2019-03-23 06:39:00 1553294340000 1.18 7.03 14.67↓ 80.11 6.44 0.94 0.99 0.95
250 2019-03-23 06:38:00 1553294280000 1.18 7.03↓ 14.68↓ 80.11 6.44 0.94 0.99 0.95
251 2019-03-23 06:36:00 1553294160000 1.18 7.04↓ 14.69↓ 80.13 6.44 0.94 0.99 0.95
252 2019-03-23 06:33:00 1553293980000 1.18 7.05↓ 14.72↓ 80.16 6.43 0.94 0.99 0.95
253 2019-03-23 06:32:00 1553293920000 1.18 7.06 14.76↓ 80.19 6.41 0.94 0.99 0.95
254 2019-03-23 06:25:00 1553293500000 1.18 7.06↓ 14.77↓ 80.19 6.41 0.94 0.99 0.95
255 2019-03-23 06:21:00 1553293260000 1.18 7.07 14.78↑ 80.21 6.40 0.94 0.99 0.95
256 2019-03-23 06:21:00 1553293260000 1.18 7.07 14.77↓ 80.21 6.41 0.94 0.99 0.95
257 2019-03-23 06:20:00 1553293200000 1.18 7.07↓ 14.79↓ 80.21 6.40 0.94 0.99 0.95
258 2019-03-23 06:19:00 1553293140000 1.18 7.08 14.81↓ 80.23 6.39 0.94 1.00 0.95
259 2019-03-23 06:17:00 1553293020000 1.18 7.08↑ 14.82↓ 80.24 6.39 0.94 1.00 0.95
260 2019-03-23 06:10:00 1553292600000 1.18 7.07 14.84↑ 80.23 6.38 0.94 1.00 0.95
261 2019-03-23 06:09:00 1553292540000 1.18 7.07 14.83↑ 80.23 6.38 0.94 1.00 0.95
262 2019-03-23 05:54:00 1553291640000 1.18 7.07 14.82↑ 80.22 6.39 0.94 1.00 0.95
263 2019-03-23 05:41:00 1553290860000 1.18 7.07 14.81↓ 80.22 6.39 0.94 1.00 0.95
264 2019-03-23 05:27:00 1553290020000 1.18 7.07 14.82↑ 80.22 6.39 0.94 1.00 0.95
265 2019-03-23 05:26:00 1553289960000 1.18 7.07↑ 14.81 80.22 6.39 0.94 1.00 0.95
266 2019-03-23 05:22:00 1553289720000 1.18 7.06 14.81↓ 80.20 6.39 0.94 1.00 0.95
267 2019-03-23 05:21:00 1553289660000 1.18 7.06 14.82↑ 80.21 6.39 0.94 1.00 0.95
268 2019-03-23 05:19:00 1553289540000 1.18 7.06 14.81↓ 80.20 6.39 0.94 1.00 0.95
269 2019-03-23 05:18:00 1553289480000 1.18 7.06↓ 14.82 80.21 6.39 0.94 1.00 0.95
270 2019-03-23 05:07:00 1553288820000 1.18 7.07 14.82↓ 80.22 6.39 0.94 1.00 0.95
271 2019-03-23 05:01:00 1553288460000 1.18 7.07 14.83↑ 80.23 6.38 0.94 1.00 0.95
272 2019-03-23 04:49:00 1553287740000 1.18 7.07↑ 14.82 80.22 6.39 0.94 1.00 0.95
273 2019-03-23 04:44:00 1553287440000 1.18 7.06↓ 14.82 80.21 6.39 0.94 1.00 0.95
274 2019-03-23 04:33:00 1553286780000 1.18 7.07 14.82↑ 80.22 6.39 0.94 1.00 0.95
275 2019-03-23 04:21:00 1553286060000 1.18 7.07↓ 14.81↓ 80.22 6.39 0.94 1.00 0.95
276 2019-03-23 04:17:00 1553285820000 1.18 7.10↓ 14.90↓ 80.30 6.36 0.94 1.00 0.95
277 2019-03-23 03:59:00 1553284740000 1.18 7.11 14.91↓ 80.31 6.36 0.94 1.00 0.95
278 2019-03-23 03:59:00 1553284740000 1.18↑ 7.11 14.92↓ 80.32 6.35 0.94 1.00 0.95
279 2019-03-23 03:59:00 1553284740000 1.17 7.11 14.97↓ 80.47 6.29 0.93 1.01 0.94
280 2019-03-23 03:57:00 1553284620000 1.17 7.11↓ 14.98↓ 80.47 6.29 0.93 1.01 0.94
281 2019-03-23 03:54:00 1553284440000 1.17 7.14↓ 15.20↑ 80.59 6.20 0.93 1.02 0.94
282 2019-03-23 03:53:00 1553284380000 1.17 7.15 15.10↓ 80.57 6.24 0.93 1.02 0.94
283 2019-03-23 03:47:00 1553284020000 1.17 7.15 15.11↓ 80.58 6.24 0.93 1.02 0.94
284 2019-03-23 03:45:00 1553283900000 1.17 7.15↓ 15.14↓ 80.59 6.23 0.93 1.02 0.94
285 2019-03-23 03:44:00 1553283840000 1.17 7.16 15.17↓ 80.61 6.22 0.93 1.02 0.94
286 2019-03-23 03:43:00 1553283780000 1.17 7.16 15.18↓ 80.61 6.21 0.93 1.02 0.94
287 2019-03-23 03:31:00 1553283060000 1.17 7.16↓ 15.19↓ 80.62 6.21 0.93 1.02 0.94
288 2019-03-23 03:30:00 1553283000000 1.17 7.17↓ 15.24↓ 80.65 6.19 0.93 1.02 0.94
289 2019-03-23 03:29:00 1553282940000 1.17 7.26 15.64↓ 80.91 6.05 0.93 1.05 0.95
290 2019-03-23 03:28:00 1553282880000 1.17 7.26↓ 15.65↓ 80.91 6.05 0.93 1.05 0.95
291 2019-03-23 03:27:00 1553282820000 1.17 7.27 15.67↓ 80.93 6.04 0.93 1.05 0.95
292 2019-03-23 03:25:00 1553282700000 1.17 7.27 15.68↓ 80.94 6.04 0.93 1.05 0.95
293 2019-03-23 03:24:00 1553282640000 1.17 7.27↓ 15.69 80.94 6.04 0.93 1.05 0.95
294 2019-03-23 03:18:00 1553282280000 1.17↑ 7.28↓ 15.69↓ 80.95 6.04 0.93 1.05 0.95
295 2019-03-23 03:18:00 1553282280000 1.16 7.29↓ 15.74↓ 81.11 5.98 0.92 1.06 0.94
296 2019-03-23 03:15:00 1553282100000 1.16 7.30 15.75↓ 81.13 5.98 0.92 1.06 0.94
297 2019-03-23 03:14:00 1553282040000 1.16 7.30 15.76↓ 81.14 5.97 0.92 1.06 0.94
298 2019-03-23 03:11:00 1553281860000 1.16 7.30 15.77↑ 81.14 5.97 0.92 1.06 0.94
299 2019-03-23 03:10:00 1553281800000 1.16 7.30↓ 15.76↓ 81.14 5.97 0.92 1.06 0.94
300 2019-03-23 03:09:00 1553281740000 1.16 7.31 15.77↓ 81.15 5.97 0.92 1.06 0.94
301 2019-03-23 03:07:00 1553281620000 1.16 7.31↓ 15.79↓ 81.16 5.96 0.92 1.06 0.94
302 2019-03-23 03:06:00 1553281560000 1.16 7.32↑ 15.81↑ 81.18 5.96 0.92 1.06 0.94
303 2019-03-23 03:03:00 1553281380000 1.16 7.31 15.76↓ 81.15 5.97 0.92 1.06 0.94
304 2019-03-23 03:02:00 1553281320000 1.16 7.31↑ 15.77↑ 81.15 5.97 0.92 1.06 0.94
305 2019-03-23 03:02:00 1553281320000 1.16↓ 7.26↑ 15.68↑ 81.05 6.00 0.92 1.05 0.94
306 2019-03-23 02:57:00 1553281020000 1.17 7.25 15.67↑ 80.90 6.04 0.93 1.05 0.95
307 2019-03-23 02:57:00 1553281020000 1.17 7.25↑ 15.65 80.90 6.05 0.93 1.05 0.95
308 2019-03-23 02:53:00 1553280780000 1.17 7.24 15.65↓ 80.88 6.05 0.93 1.05 0.95
309 2019-03-23 02:43:00 1553280180000 1.17 7.24 15.67↓ 80.89 6.04 0.93 1.05 0.95
310 2019-03-23 02:40:00 1553280000000 1.17 7.24 15.68↓ 80.89 6.04 0.93 1.05 0.95
311 2019-03-23 02:38:00 1553279880000 1.17 7.24↓ 15.69 80.89 6.03 0.93 1.05 0.95
312 2019-03-23 02:36:00 1553279760000 1.17 7.25 15.69↓ 80.91 6.03 0.93 1.05 0.95
313 2019-03-23 02:34:00 1553279640000 1.17 7.25 15.70↑ 80.91 6.03 0.93 1.06 0.95
314 2019-03-23 02:32:00 1553279520000 1.17 7.25↑ 15.69↑ 80.91 6.03 0.93 1.05 0.95
315 2019-03-23 02:32:00 1553279520000 1.17 7.23 15.63↓ 80.86 6.05 0.93 1.05 0.95
316 2019-03-23 02:30:00 1553279400000 1.17 7.23 15.64↑ 80.86 6.05 0.93 1.05 0.95
317 2019-03-23 02:29:00 1553279340000 1.17 7.23 15.63↓ 80.86 6.05 0.93 1.05 0.95
318 2019-03-23 02:27:00 1553279220000 1.17 7.23↓ 15.64 80.86 6.05 0.93 1.05 0.95
319 2019-03-23 02:23:00 1553278980000 1.17 7.24↑ 15.64↑ 80.88 6.05 0.93 1.05 0.95
320 2019-03-23 02:17:00 1553278620000 1.17 7.23 15.62↑ 80.86 6.06 0.93 1.05 0.95
321 2019-03-23 02:07:00 1553278020000 1.17 7.23 15.61↑ 80.86 6.06 0.93 1.05 0.95
322 2019-03-23 02:06:00 1553277960000 1.17 7.23↑ 15.60 80.85 6.06 0.93 1.05 0.95
323 2019-03-23 01:51:00 1553277060000 1.17 7.22 15.60↑ 80.84 6.06 0.93 1.05 0.95
324 2019-03-23 01:30:00 1553275800000 1.17 7.22↑ 15.59↑ 80.83 6.07 0.93 1.05 0.95
325 2019-03-23 01:16:00 1553274960000 1.17 7.21 15.53↑ 80.80 6.09 0.93 1.04 0.95
326 2019-03-23 01:01:00 1553274060000 1.17 7.21↑ 15.51↑ 80.79 6.09 0.93 1.04 0.95
327 2019-03-23 00:51:00 1553273460000 1.17 7.17 15.26↑ 80.65 6.18 0.93 1.03 0.94
328 2019-03-23 00:51:00 1553273460000 1.17 7.17↑ 15.25 80.65 6.19 0.93 1.03 0.94
329 2019-03-23 00:49:00 1553273340000 1.17 7.16 15.25↑ 80.64 6.19 0.93 1.03 0.94
330 2019-03-23 00:47:00 1553273220000 1.17 7.16↑ 15.24 80.63 6.19 0.93 1.02 0.94
331 2019-03-23 00:47:00 1553273220000 1.17 7.15↓ 15.24↑ 80.62 6.19 0.93 1.02 0.94
332 2019-03-23 00:08:00 1553270880000 1.17 7.16 15.23↑ 80.63 6.19 0.93 1.02 0.94
333 2019-03-23 00:01:00 1553270460000 1.17 7.16 15.22↓ 80.63 6.20 0.93 1.02 0.94
334 2019-03-22 23:51:00 1553269860000 1.17 7.16 15.27↓ 80.64 6.18 0.93 1.03 0.94
335 2019-03-22 23:34:00 1553268840000 1.17 7.16↓ 15.28↓ 80.65 6.18 0.93 1.03 0.94
336 2019-03-22 23:18:00 1553267880000 1.17 7.17 15.36↓ 80.69 6.15 0.93 1.03 0.94
337 2019-03-22 23:17:00 1553267820000 1.17 7.17↓ 15.37 80.69 6.14 0.93 1.03 0.94
338 2019-03-22 22:45:00 1553265900000 1.17 7.18↑ 15.37↑ 80.71 6.14 0.93 1.03 0.94
339 2019-03-22 21:59:00 1553263140000 1.17 7.16 15.30↑ 80.65 6.17 0.93 1.03 0.94
340 2019-03-22 21:32:00 1553261520000 1.17 7.16 15.29↓ 80.65 6.17 0.93 1.03 0.94
341 2019-03-22 21:06:00 1553259960000 1.17 7.16↓ 15.30↑ 80.65 6.17 0.93 1.03 0.94
342 2019-03-22 20:38:00 1553258280000 1.17 7.17↓ 15.29↓ 80.66 6.17 0.93 1.03 0.94
343 2019-03-22 20:22:00 1553257320000 1.17 7.19↓ 15.33↓ 80.71 6.16 0.93 1.03 0.94
344 2019-03-22 20:08:00 1553256480000 1.17 7.20↑ 15.35↑ 80.73 6.15 0.93 1.03 0.94
345 2019-03-22 19:55:00 1553255700000 1.17 7.19 15.31↓ 80.70 6.17 0.93 1.03 0.94
346 2019-03-22 19:54:00 1553255640000 1.17 7.19 15.32↑ 80.70 6.16 0.93 1.03 0.94
347 2019-03-22 19:24:00 1553253840000 1.17 7.19 15.31↓ 80.70 6.17 0.93 1.03 0.94
348 2019-03-22 19:13:00 1553253180000 1.17 7.19↑ 15.33↑ 80.71 6.16 0.93 1.03 0.94
349 2019-03-22 18:10:00 1553249400000 1.17 7.18↑ 15.31↑ 80.69 6.17 0.93 1.03 0.94
350 2019-03-22 17:55:00 1553248500000 1.17 7.17↓ 15.30 80.67 6.17 0.93 1.03 0.94
351 2019-03-22 17:54:00 1553248440000 1.17 7.18↑ 15.30 80.68 6.17 0.93 1.03 0.94
352 2019-03-22 17:37:00 1553247420000 1.17 7.17 15.30↑ 80.67 6.17 0.93 1.03 0.94
353 2019-03-22 17:29:00 1553246940000 1.17 7.17 15.28↑ 80.66 6.18 0.93 1.03 0.94
354 2019-03-22 17:17:00 1553246220000 1.17 7.17↑ 15.27↑ 80.66 6.18 0.93 1.03 0.94
355 2019-03-22 17:12:00 1553245920000 1.17 7.16↑ 15.26↑ 80.64 6.18 0.93 1.03 0.94
356 2019-03-22 16:37:00 1553243820000 1.17 7.15↑ 15.25↑ 80.62 6.19 0.93 1.03 0.94
357 2019-03-22 16:37:00 1553243820000 1.17 7.14 15.24↑ 80.60 6.19 0.93 1.02 0.94
358 2019-03-22 16:17:00 1553242620000 1.17 7.14 15.20↓ 80.59 6.20 0.93 1.02 0.94
359 2019-03-22 16:17:00 1553242620000 1.17 7.14 15.21↑ 80.59 6.20 0.93 1.02 0.94
360 2019-03-22 16:10:00 1553242200000 1.17 7.14 15.20↓ 80.59 6.20 0.93 1.02 0.94
361 2019-03-22 16:09:00 1553242140000 1.17 7.14 15.21↑ 80.59 6.20 0.93 1.02 0.94
362 2019-03-22 15:38:00 1553240280000 1.17 7.14 15.20↓ 80.59 6.20 0.93 1.02 0.94
363 2019-03-22 15:09:00 1553238540000 1.17 7.14 15.21↑ 80.59 6.20 0.93 1.02 0.94
364 2019-03-22 13:46:00 1553233560000 1.17 7.14↑ 15.17↑ 80.58 6.21 0.93 1.02 0.94
365 2019-03-22 13:19:00 1553231940000 1.17 7.13↑ 15.10↑ 80.54 6.24 0.93 1.02 0.94
366 2019-03-22 13:14:00 1553231640000 1.17 7.12 15.09↑ 80.52 6.24 0.93 1.01 0.94
367 2019-03-22 12:44:00 1553229840000 1.17 7.12 15.08↓ 80.52 6.25 0.93 1.01 0.94
368 2019-03-22 12:42:00 1553229720000 1.17 7.12 15.09↑ 80.52 6.24 0.93 1.01 0.94
369 2019-03-22 12:39:00 1553229540000 1.17 7.12 15.08↑ 80.52 6.25 0.93 1.01 0.94
370 2019-03-22 12:39:00 1553229540000 1.17 7.12 15.07↑ 80.52 6.25 0.93 1.01 0.94
371 2019-03-22 10:51:00 1553223060000 1.17 7.12 15.03↓ 80.50 6.27 0.93 1.01 0.94
372 2019-03-22 10:50:00 1553223000000 1.17 7.12 15.04↑ 80.51 6.26 0.93 1.01 0.94
373 2019-03-22 09:57:00 1553219820000 1.17 7.12 15.03↑ 80.50 6.27 0.93 1.01 0.94
374 2019-03-22 09:54:00 1553219640000 1.17 7.12 15.02↑ 80.50 6.27 0.93 1.01 0.94
375 2019-03-22 09:23:00 1553217780000 1.17 7.12 15.01↓ 80.50 6.27 0.93 1.01 0.94
376 2019-03-22 09:21:00 1553217660000 1.17 7.12 15.02↑ 80.50 6.27 0.93 1.01 0.94
377 2019-03-22 07:45:00 1553211900000 1.17 7.12 15.01↑ 80.50 6.27 0.93 1.01 0.94
378 2019-03-22 07:04:00 1553209440000 1.17 7.12 14.97↑ 80.48 6.29 0.93 1.01 0.94
379 2019-03-22 06:38:00 1553207880000 1.17 7.12 14.95↑ 80.48 6.30 0.93 1.00 0.94
380 2019-03-22 06:12:00 1553206320000 1.17 7.12↓ 14.94↓ 80.47 6.30 0.93 1.00 0.94
381 2019-03-22 05:45:00 1553204700000 1.17 7.14↑ 14.96↑ 80.51 6.30 0.93 1.01 0.94
382 2019-03-22 05:16:00 1553202960000 1.17 7.13 14.95↑ 80.49 6.30 0.93 1.00 0.94
383 2019-03-22 04:22:00 1553199720000 1.17 7.13↑ 14.93↑ 80.49 6.31 0.93 1.00 0.94
384 2019-03-22 03:55:00 1553198100000 1.17 7.11↑ 14.89↑ 80.44 6.32 0.93 1.00 0.94
385 2019-03-22 03:39:00 1553197140000 1.17 7.10 14.87↓ 80.42 6.33 0.93 1.00 0.94
386 2019-03-22 02:54:00 1553194440000 1.17 7.10 14.88↑ 80.42 6.32 0.93 1.00 0.94
387 2019-03-22 02:48:00 1553194080000 1.17 7.10 14.87↑ 80.42 6.33 0.93 1.00 0.94
388 2019-03-22 02:24:00 1553192640000 1.17 7.10↑ 14.84↑ 80.41 6.34 0.93 1.00 0.94
389 2019-03-22 01:27:00 1553189220000 1.17 7.09 14.83↑ 80.39 6.34 0.93 1.00 0.94
390 2019-03-22 01:14:00 1553188440000 1.17 7.09 14.82↑ 80.39 6.35 0.93 1.00 0.94
391 2019-03-22 00:58:00 1553187480000 1.17 7.09↓ 14.81↑ 80.38 6.35 0.93 1.00 0.94
392 2019-03-22 00:27:00 1553185620000 1.17 7.10↑ 14.79 80.39 6.36 0.93 0.99 0.94
393 2019-03-22 00:25:00 1553185500000 1.17 7.09↓ 14.79 80.38 6.36 0.93 0.99 0.94
394 2019-03-22 00:24:00 1553185440000 1.17 7.10↑ 14.79 80.39 6.36 0.93 0.99 0.94
395 2019-03-22 00:12:00 1553184720000 1.17 7.09↓ 14.79 80.38 6.36 0.93 0.99 0.94
396 2019-03-22 00:10:00 1553184600000 1.17 7.10↑ 14.79 80.39 6.36 0.93 0.99 0.94
397 2019-03-21 23:56:00 1553183760000 1.17 7.09↓ 14.79 80.38 6.36 0.93 0.99 0.94
398 2019-03-21 23:55:00 1553183700000 1.17 7.10↑ 14.79 80.39 6.36 0.93 0.99 0.94
399 2019-03-21 23:34:00 1553182440000 1.17 7.09 14.79↑ 80.38 6.36 0.93 0.99 0.94
400 2019-03-21 22:50:00 1553179800000 1.17 7.09↓ 14.78↓ 80.37 6.36 0.93 0.99 0.94
401 2019-03-21 22:04:00 1553177040000 1.17 7.10 14.86↓ 80.42 6.33 0.93 1.00 0.94
402 2019-03-21 21:58:00 1553176680000 1.17 7.10↓ 14.90↑ 80.43 6.32 0.93 1.00 0.94
403 2019-03-21 21:58:00 1553176680000 1.17 7.11 14.87↑ 80.44 6.33 0.93 1.00 0.94
404 2019-03-21 21:48:00 1553176080000 1.17 7.11↓ 14.85↓ 80.43 6.34 0.93 1.00 0.94
405 2019-03-21 21:07:00 1553173620000 1.17 7.12 14.86↓ 80.45 6.33 0.93 1.00 0.94
406 2019-03-21 20:02:00 1553169720000 1.17 7.12↓ 14.88↓ 80.45 6.33 0.93 1.00 0.94
407 2019-03-21 19:36:00 1553168160000 1.17 7.13 15.23↓ 80.59 6.19 0.93 1.02 0.94
408 2019-03-21 19:35:00 1553168100000 1.17 7.13↓ 15.24↓ 80.59 6.19 0.93 1.02 0.94
409 2019-03-21 19:34:00 1553168040000 1.17 7.14 15.26↑ 80.61 6.18 0.93 1.03 0.94
410 2019-03-21 19:33:00 1553167980000 1.17 7.14 15.25↓ 80.61 6.18 0.93 1.03 0.94
411 2019-03-21 19:32:00 1553167920000 1.17 7.14↑ 15.26↓ 80.61 6.18 0.93 1.03 0.94
412 2019-03-21 19:30:00 1553167800000 1.17 7.13↓ 15.27↓ 80.60 6.18 0.93 1.03 0.94
413 2019-03-21 19:29:00 1553167740000 1.17 7.14↓ 15.29↓ 80.62 6.17 0.93 1.03 0.94
414 2019-03-21 19:27:00 1553167620000 1.17 7.15 15.32↑ 80.64 6.16 0.93 1.03 0.94
415 2019-03-21 18:44:00 1553165040000 1.17 7.15 15.28↓ 80.63 6.17 0.93 1.03 0.94
416 2019-03-21 18:08:00 1553162880000 1.17 7.15 15.30↑ 80.64 6.17 0.93 1.03 0.94
417 2019-03-21 17:31:00 1553160660000 1.17 7.15 15.25↑ 80.62 6.19 0.93 1.03 0.94
418 2019-03-21 17:28:00 1553160480000 1.17 7.15 15.24↑ 80.62 6.19 0.93 1.02 0.94
419 2019-03-21 17:15:00 1553159700000 1.17 7.15 15.16↓ 80.59 6.22 0.93 1.02 0.94
420 2019-03-21 16:16:00 1553156160000 1.17 7.15 15.23↑ 80.62 6.19 0.93 1.02 0.94
421 2019-03-21 15:51:00 1553154660000 1.17 7.15 15.22↓ 80.61 6.20 0.93 1.02 0.94
422 2019-03-21 15:50:00 1553154600000 1.17 7.15 15.24↑ 80.62 6.19 0.93 1.02 0.94
423 2019-03-21 14:58:00 1553151480000 1.17 7.15 15.23↓ 80.62 6.19 0.93 1.02 0.94
424 2019-03-21 14:34:00 1553150040000 1.17 7.15 15.24↓ 80.62 6.19 0.93 1.02 0.94
425 2019-03-21 13:17:00 1553145420000 1.17 7.15↑ 15.31↑ 80.64 6.16 0.93 1.03 0.94
426 2019-03-21 12:35:00 1553142900000 1.17 7.14 15.29↑ 80.62 6.17 0.93 1.03 0.94
427 2019-03-21 12:05:00 1553141100000 1.17 7.14 15.28↑ 80.62 6.17 0.93 1.03 0.94
428 2019-03-21 12:05:00 1553141100000 1.17 7.14 15.27↓ 80.61 6.18 0.93 1.03 0.94
429 2019-03-21 10:28:00 1553135280000 1.17 7.14 15.28↑ 80.62 6.17 0.93 1.03 0.94
430 2019-03-21 10:28:00 1553135280000 1.17 7.14↑ 15.25↑ 80.61 6.18 0.93 1.03 0.94
431 2019-03-21 09:22:00 1553131320000 1.17 7.13 15.21↑ 80.58 6.20 0.93 1.02 0.94
432 2019-03-21 09:14:00 1553130840000 1.17 7.13 15.17↑ 80.57 6.21 0.93 1.02 0.94
433 2019-03-21 09:13:00 1553130780000 1.17 7.13 15.16↓ 80.56 6.22 0.93 1.02 0.94
434 2019-03-21 08:11:00 1553127060000 1.17 7.13 15.17↓ 80.57 6.21 0.93 1.02 0.94
435 2019-03-21 07:53:00 1553125980000 1.17 7.13 15.18↑ 80.57 6.21 0.93 1.02 0.94
436 2019-03-21 07:40:00 1553125200000 1.17 7.13 15.08↓ 80.54 6.25 0.93 1.01 0.94
437 2019-03-21 07:40:00 1553125200000 1.17 7.13↑ 15.10↑ 80.54 6.24 0.93 1.02 0.94
438 2019-03-21 06:08:00 1553119680000 1.17 7.12 15.00↓ 80.49 6.28 0.93 1.01 0.94
439 2019-03-21 03:07:00 1553108820000 1.17 7.12 15.01↑ 80.50 6.27 0.93 1.01 0.94
440 2019-03-21 02:27:00 1553106420000 1.17 7.12↓ 14.99↑ 80.49 6.28 0.93 1.01 0.94
441 2019-03-20 23:14:00 1553094840000 1.17 7.14↑ 14.90↓ 80.49 6.32 0.93 1.00 0.94
442 2019-03-20 22:27:00 1553092020000 1.17 7.13 14.91↑ 80.48 6.32 0.93 1.00 0.94
443 2019-03-20 22:24:00 1553091840000 1.17 7.13 14.90↓ 80.48 6.32 0.93 1.00 0.94
444 2019-03-20 21:24:00 1553088240000 1.17 7.13 14.94↑ 80.49 6.30 0.93 1.00 0.94
445 2019-03-20 21:08:00 1553087280000 1.17 7.13 14.93↑ 80.49 6.31 0.93 1.00 0.94
446 2019-03-20 19:55:00 1553082900000 1.17 7.13↑ 14.90↓ 80.48 6.32 0.93 1.00 0.94
447 2019-03-20 19:26:00 1553081160000 1.17 7.12↑ 14.91↑ 80.46 6.31 0.93 1.00 0.94
448 2019-03-20 17:48:00 1553075280000 1.17 7.11 14.80↑ 80.41 6.36 0.93 0.99 0.94
449 2019-03-20 17:48:00 1553075280000 1.17 7.11 14.78↑ 80.40 6.36 0.93 0.99 0.94
450 2019-03-20 17:11:00 1553073060000 1.17 7.11↑ 14.76 80.40 6.37 0.93 0.99 0.94
451 2019-03-20 17:09:00 1553072940000 1.17 7.10↓ 14.76 80.38 6.37 0.93 0.99 0.94
452 2019-03-20 17:00:00 1553072400000 1.17 7.11↑ 14.76 80.40 6.37 0.93 0.99 0.94
453 2019-03-20 15:42:00 1553067720000 1.17 7.10 14.76↑ 80.38 6.37 0.93 0.99 0.94
454 2019-03-20 15:40:00 1553067600000 1.17 7.10 14.75↑ 80.38 6.38 0.93 0.99 0.94
455 2019-03-20 13:44:00 1553060640000 1.17 7.10 14.74↓ 80.38 6.38 0.93 0.99 0.94
456 2019-03-20 13:39:00 1553060340000 1.17 7.10 14.75↑ 80.38 6.38 0.93 0.99 0.94
457 2019-03-20 12:50:00 1553057400000 1.17 7.10↓ 14.74 80.38 6.38 0.93 0.99 0.94
458 2019-03-20 11:41:00 1553053260000 1.17 7.11 14.74↑ 80.39 6.38 0.93 0.99 0.94
459 2019-03-20 11:28:00 1553052480000 1.17 7.11 14.73↓ 80.39 6.39 0.93 0.99 0.94
460 2019-03-20 10:55:00 1553050500000 1.17 7.11 14.77↑ 80.40 6.37 0.93 0.99 0.94
461 2019-03-20 10:54:00 1553050440000 1.17 7.11 14.76↓ 80.40 6.37 0.93 0.99 0.94
462 2019-03-20 09:39:00 1553045940000 1.17 7.11 14.77↑ 80.40 6.37 0.93 0.99 0.94
463 2019-03-20 09:37:00 1553045820000 1.17 7.11 14.76↓ 80.40 6.37 0.93 0.99 0.94
464 2019-03-20 08:47:00 1553042820000 1.17 7.11 14.77↓ 80.40 6.37 0.93 0.99 0.94
465 2019-03-20 08:35:00 1553042100000 1.17 7.11 14.78↓ 80.40 6.36 0.93 0.99 0.94
466 2019-03-20 06:12:00 1553033520000 1.17 7.11 14.79↑ 80.41 6.36 0.93 0.99 0.94
467 2019-03-20 05:01:00 1553029260000 1.17 7.11↑ 14.77↑ 80.40 6.37 0.93 0.99 0.94
468 2019-03-20 05:00:00 1553029200000 1.17 7.06 14.58↓ 80.26 6.44 0.93 0.98 0.94
469 2019-03-20 04:54:00 1553028840000 1.17 7.06 14.59↑ 80.26 6.44 0.93 0.98 0.94
470 2019-03-20 04:19:00 1553026740000 1.17 7.06↑ 14.58↑ 80.26 6.44 0.93 0.98 0.94
471 2019-03-20 03:36:00 1553024160000 1.17 7.01 14.44↑ 80.13 6.49 0.93 0.97 0.94
472 2019-03-20 03:34:00 1553024040000 1.17 7.01 14.43↑ 80.13 6.50 0.93 0.97 0.94
473 2019-03-20 03:33:00 1553023980000 1.17 7.01↑ 14.42↑ 80.13 6.50 0.93 0.97 0.94
474 2019-03-20 03:32:00 1553023920000 1.17 7.00 14.40↓ 80.10 6.51 0.93 0.97 0.94
475 2019-03-20 03:31:00 1553023860000 1.17 7.00↑ 14.43↑ 80.11 6.50 0.93 0.97 0.94
476 2019-03-20 03:22:00 1553023320000 1.17 6.99↑ 14.40 80.09 6.51 0.93 0.97 0.94
477 2019-03-20 03:19:00 1553023140000 1.17 6.98 14.40↑ 80.07 6.51 0.93 0.97 0.94
478 2019-03-20 02:00:00 1553018400000 1.17 6.98 14.39↑ 80.07 6.51 0.93 0.97 0.94
479 2019-03-20 01:45:00 1553017500000 1.17 6.98 14.38↓ 80.07 6.51 0.93 0.97 0.94
480 2019-03-20 01:09:00 1553015340000 1.17 6.98↑ 14.39↑ 80.07 6.51 0.93 0.97 0.94
481 2019-03-20 00:59:00 1553014740000 1.17 6.97 14.37↑ 80.05 6.52 0.93 0.97 0.94
482 2019-03-20 00:25:00 1553012700000 1.17 6.97 14.36↓ 80.04 6.52 0.93 0.97 0.94
483 2019-03-19 23:52:00 1553010720000 1.17 6.97↑ 14.37 80.05 6.52 0.93 0.97 0.94
484 2019-03-19 23:47:00 1553010420000 1.17 6.96 14.37↑ 80.03 6.52 0.93 0.97 0.94
485 2019-03-19 21:03:00 1553000580000 1.17 6.96↑ 14.32↑ 80.01 6.54 0.93 0.96 0.94
486 2019-03-19 19:54:00 1552996440000 1.17 6.95 14.30↓ 79.99 6.54 0.93 0.96 0.94
487 2019-03-19 19:19:00 1552994340000 1.17 6.95↑ 14.31↓ 79.99 6.54 0.93 0.96 0.94
488 2019-03-19 18:58:00 1552993080000 1.17 6.94 14.35↑ 79.99 6.52 0.93 0.96 0.94
489 2019-03-19 18:58:00 1552993080000 1.17 6.94 14.34↓ 79.99 6.53 0.93 0.96 0.94
490 2019-03-19 18:43:00 1552992180000 1.17 6.94↓ 14.35↓ 79.99 6.52 0.93 0.96 0.94
491 2019-03-19 17:36:00 1552988160000 1.17 6.97↓ 14.37 80.05 6.52 0.93 0.97 0.94
492 2019-03-19 17:06:00 1552986360000 1.17 6.98 14.37↑ 80.06 6.52 0.93 0.97 0.94
493 2019-03-19 15:44:00 1552981440000 1.17 6.98 14.36↓ 80.06 6.52 0.93 0.97 0.94
494 2019-03-19 15:38:00 1552981080000 1.17 6.98 14.37↑ 80.06 6.52 0.93 0.97 0.94
495 2019-03-19 15:32:00 1552980720000 1.17 6.98 14.36↓ 80.06 6.52 0.93 0.97 0.94
496 2019-03-19 15:29:00 1552980540000 1.17 6.98 14.37↑ 80.06 6.52 0.93 0.97 0.94
497 2019-03-19 14:52:00 1552978320000 1.17 6.98 14.36↑ 80.06 6.52 0.93 0.97 0.94
498 2019-03-19 14:30:00 1552977000000 1.17 6.98 14.32↑ 80.04 6.54 0.93 0.96 0.94
499 2019-03-19 14:18:00 1552976280000 1.17 6.98 14.31↑ 80.04 6.54 0.93 0.96 0.94
500 2019-03-19 13:44:00 1552974240000 1.17 6.98 14.30↓ 80.04 6.55 0.93 0.96 0.94
501 2019-03-19 10:29:00 1552962540000 1.17 6.98↓ 14.31↓ 80.04 6.54 0.93 0.96 0.94
502 2019-03-19 08:43:00 1552956180000 1.17 6.99↓ 14.32↓ 80.06 6.54 0.93 0.96 0.94
503 2019-03-19 08:43:00 1552956180000 1.17 7.00↑ 14.33↑ 80.08 6.54 0.93 0.96 0.94
504 2019-03-19 07:04:00 1552950240000 1.17 6.98↓ 14.31↓ 80.04 6.54 0.93 0.96 0.94
505 2019-03-19 07:04:00 1552950240000 1.17 6.99↑ 14.32 80.06 6.54 0.93 0.96 0.94
506 2019-03-19 06:09:00 1552946940000 1.17 6.98 14.32↑ 80.04 6.54 0.93 0.96 0.94
507 2019-03-19 02:30:00 1552933800000 1.17 6.98↑ 14.31 80.04 6.54 0.93 0.96 0.94
508 2019-03-19 01:46:00 1552931160000 1.17 6.97↑ 14.31↑ 80.02 6.54 0.93 0.96 0.94
509 2019-03-19 01:13:00 1552929180000 1.17↓ 6.96↑ 14.30 80.01 6.55 0.93 0.96 0.94
510 2019-03-19 00:57:00 1552928220000 1.18 6.95↑ 14.30↓ 79.85 6.59 0.94 0.96 0.94
511 2019-03-18 22:38:00 1552919880000 1.18 6.94 14.33↑ 79.85 6.58 0.94 0.96 0.94
512 2019-03-18 21:25:00 1552915500000 1.18↑ 6.94 14.32↓ 79.84 6.58 0.94 0.96 0.94
513 2019-03-18 20:55:00 1552913700000 1.17 6.94 14.34↓ 79.99 6.53 0.93 0.96 0.94
514 2019-03-18 20:55:00 1552913700000 1.17 6.94 14.35↑ 79.99 6.52 0.93 0.96 0.94
515 2019-03-18 19:48:00 1552909680000 1.17 6.94↓ 14.33↑ 79.98 6.53 0.93 0.96 0.94
516 2019-03-18 17:26:00 1552901160000 1.17 6.95 14.32↓ 80.00 6.54 0.93 0.96 0.94
517 2019-03-18 17:26:00 1552901160000 1.17 6.95 14.35↑ 80.01 6.52 0.93 0.96 0.94
518 2019-03-18 17:06:00 1552899960000 1.17 6.95 14.34↑ 80.00 6.53 0.93 0.96 0.94
519 2019-03-18 16:20:00 1552897200000 1.17 6.95↓ 14.30↓ 79.99 6.54 0.93 0.96 0.94
520 2019-03-18 15:25:00 1552893900000 1.17 6.96 14.31↑ 80.01 6.54 0.93 0.96 0.94
521 2019-03-18 15:25:00 1552893900000 1.17 6.96 14.30↑ 80.01 6.55 0.93 0.96 0.94
522 2019-03-18 15:12:00 1552893120000 1.17 6.96↓ 14.29↓ 80.00 6.55 0.93 0.96 0.94
523 2019-03-18 14:59:00 1552892340000 1.17 6.99 14.38↑ 80.08 6.52 0.93 0.97 0.94
524 2019-03-18 14:57:00 1552892220000 1.17 6.99 14.37↓ 80.08 6.52 0.93 0.97 0.94
525 2019-03-18 14:34:00 1552890840000 1.17 6.99 14.38↓ 80.08 6.52 0.93 0.97 0.94
526 2019-03-18 14:33:00 1552890780000 1.17 6.99 14.39↑ 80.08 6.51 0.93 0.97 0.94
527 2019-03-18 14:30:00 1552890600000 1.17 6.99 14.38↓ 80.08 6.52 0.93 0.97 0.94
528 2019-03-18 14:20:00 1552890000000 1.17 6.99 14.39↑ 80.08 6.51 0.93 0.97 0.94
529 2019-03-18 14:17:00 1552889820000 1.17 6.99 14.38↓ 80.08 6.52 0.93 0.97 0.94
530 2019-03-18 13:14:00 1552886040000 1.17 6.99 14.39↓ 80.08 6.51 0.93 0.97 0.94
531 2019-03-18 13:06:00 1552885560000 1.17 6.99 14.40↑ 80.09 6.51 0.93 0.97 0.94
532 2019-03-18 13:04:00 1552885440000 1.17 6.99 14.39↓ 80.08 6.51 0.93 0.97 0.94
533 2019-03-18 12:51:00 1552884660000 1.17 6.99↑ 14.40↑ 80.09 6.51 0.93 0.97 0.94
534 2019-03-18 12:06:00 1552881960000 1.17 6.98 14.39↑ 80.07 6.51 0.93 0.97 0.94
535 2019-03-18 11:05:00 1552878300000 1.17 6.98 14.38↑ 80.07 6.51 0.93 0.97 0.94
536 2019-03-18 09:42:00 1552873320000 1.17 6.98 14.37↑ 80.06 6.52 0.93 0.97 0.94
537 2019-03-18 09:06:00 1552871160000 1.17 6.98 14.35↑ 80.05 6.53 0.93 0.96 0.94
538 2019-03-18 09:05:00 1552871100000 1.17 6.98 14.34↓ 80.05 6.53 0.93 0.96 0.94
539 2019-03-18 08:38:00 1552869480000 1.17 6.98 14.35↑ 80.05 6.53 0.93 0.96 0.94
540 2019-03-18 06:20:00 1552861200000 1.17 6.98 14.28↑ 80.03 6.56 0.93 0.96 0.94
541 2019-03-18 05:31:00 1552858260000 1.17 6.98↑ 14.26↑ 80.02 6.57 0.93 0.96 0.94
542 2019-03-18 05:22:00 1552857720000 1.17 6.92 14.17↑ 79.89 6.60 0.93 0.95 0.93
543 2019-03-18 05:06:00 1552856760000 1.17 6.92 14.16↑ 79.89 6.60 0.93 0.95 0.93
544 2019-03-18 05:05:00 1552856700000 1.17 6.92 14.15↓ 79.89 6.61 0.93 0.95 0.93
545 2019-03-18 04:43:00 1552855380000 1.17 6.92↑ 14.16↑ 79.89 6.60 0.93 0.95 0.93
546 2019-03-18 04:22:00 1552854120000 1.17 6.91 14.13↑ 79.86 6.61 0.93 0.95 0.93
547 2019-03-18 03:51:00 1552852260000 1.17 6.91↑ 14.12↓ 79.86 6.62 0.93 0.95 0.93
548 2019-03-18 02:09:00 1552846140000 1.17 6.90 14.13↑ 79.85 6.61 0.93 0.95 0.93
549 2019-03-18 02:09:00 1552846140000 1.17 6.90↑ 14.11↑ 79.84 6.62 0.93 0.95 0.93
550 2019-03-18 01:30:00 1552843800000 1.17 6.88 13.97↑ 79.76 6.68 0.93 0.94 0.93
551 2019-03-18 01:04:00 1552842240000 1.17 6.88 13.95↑ 79.75 6.69 0.93 0.94 0.93
552 2019-03-18 00:53:00 1552841580000 1.17 6.88↑ 13.94 79.75 6.69 0.93 0.94 0.93
553 2019-03-18 00:52:00 1552841520000 1.17 6.87↓ 13.94 79.73 6.69 0.93 0.94 0.93
554 2019-03-17 23:56:00 1552838160000 1.17 6.88↑ 13.94↑ 79.75 6.69 0.93 0.94 0.93
555 2019-03-17 23:56:00 1552838160000 1.17 6.87 13.91↑ 79.72 6.71 0.93 0.94 0.93
556 2019-03-17 21:39:00 1552829940000 1.17 6.87 13.81↑ 79.68 6.75 0.93 0.93 0.93
557 2019-03-17 20:54:00 1552827240000 1.17 6.87 13.79↑ 79.67 6.76 0.93 0.93 0.93
558 2019-03-17 20:54:00 1552827240000 1.17 6.87↑ 13.78↓ 79.67 6.76 0.93 0.93 0.93
559 2019-03-17 19:44:00 1552823040000 1.17 6.86 13.81↑ 79.66 6.75 0.93 0.93 0.93
560 2019-03-17 19:42:00 1552822920000 1.17 6.86 13.80↓ 79.66 6.75 0.93 0.93 0.93
561 2019-03-17 19:21:00 1552821660000 1.17 6.86↑ 13.81↓ 79.66 6.75 0.93 0.93 0.93
562 2019-03-17 18:09:00 1552817340000 1.17 6.85↑ 13.82↑ 79.65 6.74 0.93 0.93 0.93
563 2019-03-17 18:01:00 1552816860000 1.17 6.84↑ 13.80↑ 79.63 6.75 0.93 0.93 0.93
564 2019-03-17 17:59:00 1552816740000 1.17 6.83↑ 13.79 79.61 6.75 0.93 0.93 0.93
565 2019-03-17 17:58:00 1552816680000 1.17 6.82 13.79↑ 79.59 6.75 0.93 0.93 0.93
566 2019-03-17 16:59:00 1552813140000 1.17 6.82 13.77↑ 79.58 6.76 0.93 0.93 0.93
567 2019-03-17 15:32:00 1552807920000 1.17 6.82 13.76↓ 79.58 6.77 0.93 0.92 0.93
568 2019-03-17 14:02:00 1552802520000 1.17 6.82 13.79↑ 79.59 6.75 0.93 0.93 0.93
569 2019-03-17 11:23:00 1552792980000 1.17 6.82 13.76↑ 79.58 6.77 0.93 0.92 0.93
570 2019-03-17 11:21:00 1552792860000 1.17 6.82 13.75↓ 79.58 6.77 0.93 0.92 0.93
571 2019-03-17 09:59:00 1552787940000 1.17 6.82↑ 13.76↑ 79.58 6.77 0.93 0.92 0.93
572 2019-03-17 09:43:00 1552786980000 1.17 6.81 13.74↑ 79.56 6.77 0.93 0.92 0.93
573 2019-03-17 09:42:00 1552786920000 1.17 6.81 13.73 79.55 6.78 0.93 0.92 0.93
574 2019-03-17 06:39:00 1552775940000 1.17 6.81 13.73↓ 79.55 6.78 0.93 0.92 0.93
575 2019-03-17 06:41:00 1552776060000 1.17 6.81 13.74↑ 79.56 6.77 0.93 0.92 0.93
576 2019-03-17 06:39:00 1552775940000 1.17 6.81 13.73↓ 79.55 6.78 0.93 0.92 0.93
577 2019-03-17 05:16:00 1552770960000 1.17 6.81 13.74↓ 79.56 6.77 0.93 0.92 0.93
578 2019-03-17 05:08:00 1552770480000 1.17 6.81 13.75↑ 79.56 6.77 0.93 0.92 0.93
579 2019-03-17 05:06:00 1552770360000 1.17 6.81 13.74↓ 79.56 6.77 0.93 0.92 0.93
580 2019-03-17 03:17:00 1552763820000 1.17 6.81 13.75↑ 79.56 6.77 0.93 0.92 0.93
581 2019-03-17 01:54:00 1552758840000 1.17 6.81↑ 13.72↑ 79.55 6.78 0.93 0.92 0.93
582 2019-03-16 23:07:00 1552748820000 1.17 6.80 13.70↑ 79.53 6.79 0.93 0.92 0.93
583 2019-03-16 23:05:00 1552748700000 1.17 6.80 13.69↓ 79.52 6.80 0.93 0.92 0.93
584 2019-03-16 22:34:00 1552746840000 1.17 6.80 13.70↑ 79.53 6.79 0.93 0.92 0.93
585 2019-03-16 20:42:00 1552740120000 1.17 6.80 13.69 79.52 6.80 0.93 0.92 0.93
586 2019-03-16 19:38:00 1552736280000 1.17 6.80 13.69↑ 79.52 6.80 0.93 0.92 0.93
587 2019-03-16 20:41:00 1552740060000 1.17 6.80 13.68↓ 79.52 6.80 0.93 0.92 0.93
588 2019-03-16 15:20:00 1552720800000 1.17 6.80↓ 13.69↑ 79.52 6.80 0.93 0.92 0.93
589 2019-03-16 14:39:00 1552718340000 1.17 6.81 13.68↓ 79.53 6.80 0.93 0.92 0.93
590 2019-03-16 14:37:00 1552718220000 1.17 6.81↓ 13.69 79.54 6.80 0.93 0.92 0.93
591 2019-03-16 10:15:00 1552702500000 1.17 6.82↑ 13.69↓ 79.55 6.80 0.93 0.92 0.93
592 2019-03-16 09:27:00 1552699620000 1.17 6.81↓ 13.72↓ 79.55 6.78 0.93 0.92 0.93
593 2019-03-16 09:27:00 1552699620000 1.17 6.82 13.73↑ 79.57 6.78 0.93 0.92 0.93
594 2019-03-16 09:06:00 1552698360000 1.17 6.82 13.70 79.56 6.79 0.93 0.92 0.93
595 2019-03-16 09:06:00 1552698360000 1.17 6.82 13.70 79.56 6.79 0.93 0.92 0.93
596 2019-03-16 09:06:00 1552698360000 1.17 6.82 13.70↑ 79.56 6.79 0.93 0.92 0.93
597 2019-03-16 09:21:00 1552699260000 1.17 6.82 13.69↓ 79.55 6.80 0.93 0.92 0.93
598 2019-03-16 09:06:00 1552698360000 1.17 6.82 13.70↑ 79.56 6.79 0.93 0.92 0.93
599 2019-03-16 08:44:00 1552697040000 1.17 6.82 13.69↑ 79.55 6.80 0.93 0.92 0.93
600 2019-03-16 06:25:00 1552688700000 1.17 6.82 13.68↑ 79.55 6.80 0.93 0.92 0.93
601 2019-03-16 03:54:00 1552679640000 1.17 6.82 13.67↓ 79.55 6.81 0.93 0.92 0.93
602 2019-03-16 03:19:00 1552677540000 1.17 6.82↓ 13.68↓ 79.55 6.80 0.93 0.92 0.93
603 2019-03-16 00:42:00 1552668120000 1.17 6.83 13.69↑ 79.57 6.80 0.93 0.92 0.93
604 2019-03-16 00:26:00 1552667160000 1.17 6.83 13.68↓ 79.57 6.80 0.93 0.92 0.93
605 2019-03-16 00:20:00 1552666800000 1.17 6.83↑ 13.69 79.57 6.80 0.93 0.92 0.93
606 2019-03-16 00:17:00 1552666620000 1.17 6.82 13.69↓ 79.55 6.80 0.93 0.92 0.93
607 2019-03-15 22:47:00 1552661220000 1.17 6.82↓ 13.70↑ 79.56 6.79 0.93 0.92 0.93
608 2019-03-15 21:56:00 1552658160000 1.17 6.83 13.69↑ 79.57 6.80 0.93 0.92 0.93
609 2019-03-15 21:55:00 1552658100000 1.17 6.83 13.68↓ 79.57 6.80 0.93 0.92 0.93
610 2019-03-15 21:36:00 1552656960000 1.17 6.83 13.69↓ 79.57 6.80 0.93 0.92 0.93
611 2019-03-15 18:56:00 1552647360000 1.17 6.83 13.74↓ 79.59 6.78 0.93 0.92 0.93
612 2019-03-15 18:54:00 1552647240000 1.17 6.83↓ 13.75↓ 79.59 6.77 0.93 0.92 0.93
613 2019-03-15 12:10:00 1552623000000 1.17 6.84↑ 13.76↑ 79.61 6.77 0.93 0.92 0.93
614 2019-03-15 11:31:00 1552620660000 1.17 6.83 13.74↑ 79.59 6.78 0.93 0.92 0.93
615 2019-03-15 11:03:00 1552618980000 1.17 6.83 13.73↑ 79.59 6.78 0.93 0.92 0.93
616 2019-03-15 09:04:00 1552611840000 1.17 6.83 13.72↑ 79.58 6.79 0.93 0.92 0.93
617 2019-03-15 09:03:00 1552611780000 1.17 6.83 13.71↓ 79.58 6.79 0.93 0.92 0.93
618 2019-03-15 08:03:00 1552608180000 1.17 6.83 13.72↑ 79.58 6.79 0.93 0.92 0.93
619 2019-03-15 08:02:00 1552608120000 1.17 6.83 13.71↓ 79.58 6.79 0.93 0.92 0.93
620 2019-03-15 07:43:00 1552606980000 1.17 6.83 13.72↓ 79.58 6.79 0.93 0.92 0.93
621 2019-03-15 05:17:00 1552598220000 1.17 6.83↑ 13.74↑ 79.59 6.78 0.93 0.92 0.93
622 2019-03-15 05:17:00 1552598220000 1.17 6.82 13.68↑ 79.55 6.80 0.93 0.92 0.93
623 2019-03-15 05:16:00 1552598160000 1.17 6.82 13.67↓ 79.55 6.81 0.93 0.92 0.93
624 2019-03-15 04:07:00 1552594020000 1.17 6.82 13.68↑ 79.55 6.80 0.93 0.92 0.93
625 2019-03-15 04:06:00 1552593960000 1.17 6.82 13.67↓ 79.55 6.81 0.93 0.92 0.93
626 2019-03-15 03:43:00 1552592580000 1.17 6.82 13.68↑ 79.55 6.80 0.93 0.92 0.93
627 2019-03-15 03:42:00 1552592520000 1.17 6.82 13.67↓ 79.55 6.81 0.93 0.92 0.93
628 2019-03-15 03:31:00 1552591860000 1.17 6.82 13.68↑ 79.55 6.80 0.93 0.92 0.93
629 2019-03-15 03:30:00 1552591800000 1.17 6.82 13.67↓ 79.55 6.81 0.93 0.92 0.93
630 2019-03-15 02:43:00 1552588980000 1.17 6.82↓ 13.68↓ 79.55 6.80 0.93 0.92 0.93
631 2019-03-15 01:47:00 1552585620000 1.17 6.84↓ 13.75↑ 79.61 6.77 0.93 0.92 0.93
632 2019-03-15 01:32:00 1552584720000 1.17 6.85 13.71↑ 79.61 6.79 0.93 0.92 0.93
633 2019-03-15 01:31:00 1552584660000 1.17 6.85 13.70↓ 79.60 6.80 0.93 0.92 0.93
634 2019-03-15 01:23:00 1552584180000 1.17 6.85 13.71↑ 79.61 6.79 0.93 0.92 0.93
635 2019-03-15 01:21:00 1552584060000 1.17 6.85 13.70↓ 79.60 6.80 0.93 0.92 0.93
636 2019-03-15 00:56:00 1552582560000 1.17 6.85↑ 13.71 79.61 6.79 0.93 0.92 0.93
637 2019-03-15 00:46:00 1552581960000 1.17 6.83 13.71↑ 79.58 6.79 0.93 0.92 0.93
638 2019-03-14 23:13:00 1552576380000 1.17 6.83 13.70↑ 79.57 6.80 0.93 0.92 0.93
639 2019-03-14 21:53:00 1552571580000 1.17 6.83 13.68↑ 79.57 6.80 0.93 0.92 0.93
640 2019-03-14 21:50:00 1552571400000 1.17 6.83 13.67↓ 79.56 6.81 0.93 0.92 0.93
641 2019-03-14 20:16:00 1552565760000 1.17 6.83↑ 13.68 79.57 6.80 0.93 0.92 0.93
642 2019-03-14 19:04:00 1552561440000 1.17 6.82 13.68↓ 79.55 6.80 0.93 0.92 0.93
643 2019-03-14 19:02:00 1552561320000 1.17 6.82 13.70↑ 79.56 6.79 0.93 0.92 0.93
644 2019-03-14 18:43:00 1552560180000 1.17 6.82 13.69 79.55 6.80 0.93 0.92 0.93
645 2019-03-14 18:15:00 1552558500000 1.17 6.82 13.69↑ 79.55 6.80 0.93 0.92 0.93
646 2019-03-14 18:41:00 1552560060000 1.17 6.82 13.68↓ 79.55 6.80 0.93 0.92 0.93
647 2019-03-14 18:15:00 1552558500000 1.17 6.82 13.69↑ 79.55 6.80 0.93 0.92 0.93
648 2019-03-14 18:13:00 1552558380000 1.17 6.82 13.68↓ 79.55 6.80 0.93 0.92 0.93
649 2019-03-14 17:51:00 1552557060000 1.17 6.82 13.69↑ 79.55 6.80 0.93 0.92 0.93
650 2019-03-14 17:50:00 1552557000000 1.17 6.82 13.68↓ 79.55 6.80 0.93 0.92 0.93
651 2019-03-14 17:48:00 1552556880000 1.17 6.82 13.69↑ 79.55 6.80 0.93 0.92 0.93
652 2019-03-14 17:36:00 1552556160000 1.17 6.82 13.68↑ 79.55 6.80 0.93 0.92 0.93
653 2019-03-14 16:05:00 1552550700000 1.17 6.82 13.67↓ 79.55 6.81 0.93 0.92 0.93
654 2019-03-14 15:13:00 1552547580000 1.17 6.82 13.68↓ 79.55 6.80 0.93 0.92 0.93
655 2019-03-14 11:28:00 1552534080000 1.17 6.82 13.71↑ 79.56 6.79 0.93 0.92 0.93
656 2019-03-14 09:49:00 1552528140000 1.17 6.82 13.70↑ 79.56 6.79 0.93 0.92 0.93
657 2019-03-14 09:48:00 1552528080000 1.17 6.82 13.69↓ 79.55 6.80 0.93 0.92 0.93
658 2019-03-14 05:19:00 1552511940000 1.17 6.82 13.71↓ 79.56 6.79 0.93 0.92 0.93
659 2019-03-14 03:59:00 1552507140000 1.17 6.82↓ 13.78↓ 79.59 6.76 0.93 0.93 0.93
660 2019-03-14 03:46:00 1552506360000 1.17 6.88 13.90↑ 79.73 6.71 0.93 0.93 0.93
661 2019-03-14 03:45:00 1552506300000 1.17 6.88 13.89↓ 79.73 6.72 0.93 0.93 0.93
662 2019-03-14 03:43:00 1552506180000 1.17 6.88 13.90↑ 79.73 6.71 0.93 0.93 0.93
663 2019-03-14 03:42:00 1552506120000 1.17 6.88 13.89↓ 79.73 6.72 0.93 0.93 0.93
664 2019-03-14 02:43:00 1552502580000 1.17 6.88 13.90↑ 79.73 6.71 0.93 0.93 0.93
665 2019-03-14 02:41:00 1552502460000 1.17 6.88↑ 13.89↑ 79.73 6.72 0.93 0.93 0.93
666 2019-03-14 02:40:00 1552502400000 1.17 6.87 13.88↑ 79.71 6.72 0.93 0.93 0.93
667 2019-03-14 02:38:00 1552502280000 1.17 6.87↓ 13.87↑ 79.70 6.72 0.93 0.93 0.93
668 2019-03-14 02:37:00 1552502220000 1.17 6.88 13.84↓ 79.71 6.74 0.93 0.93 0.93
669 2019-03-14 02:36:00 1552502160000 1.17 6.88↓ 13.86 79.71 6.73 0.93 0.93 0.93
670 2019-03-14 01:02:00 1552496520000 1.17 6.89↑ 13.86↓ 79.73 6.73 0.93 0.93 0.93
671 2019-03-13 23:39:00 1552491540000 1.17 6.88↓ 13.88↑ 79.72 6.72 0.93 0.93 0.93
672 2019-03-13 22:32:00 1552487520000 1.17 6.89↑ 13.85↑ 79.73 6.74 0.93 0.93 0.93
673 2019-03-13 22:32:00 1552487520000 1.17 6.88 13.82↓ 79.70 6.75 0.93 0.93 0.93
674 2019-03-13 19:06:00 1552475160000 1.17 6.88 13.83↑ 79.70 6.74 0.93 0.93 0.93
675 2019-03-13 18:10:00 1552471800000 1.17 6.88↓ 13.82↑ 79.70 6.75 0.93 0.93 0.93
676 2019-03-13 16:41:00 1552466460000 1.17 6.89 13.80↑ 79.71 6.76 0.93 0.93 0.93
677 2019-03-13 15:53:00 1552463580000 1.17 6.89↓ 13.78 79.70 6.77 0.93 0.93 0.93
678 2019-03-13 15:52:00 1552463520000 1.17 6.90↑ 13.78 79.71 6.77 0.93 0.93 0.93
679 2019-03-13 15:39:00 1552462740000 1.17 6.89 13.78↑ 79.70 6.77 0.93 0.93 0.93
680 2019-03-13 14:54:00 1552460040000 1.17 6.89 13.77↑ 79.70 6.77 0.93 0.93 0.93
681 2019-03-13 08:55:00 1552438500000 1.17 6.89 13.74↓ 79.68 6.79 0.93 0.92 0.93
682 2019-03-13 07:23:00 1552432980000 1.17 6.89 13.75↑ 79.69 6.78 0.93 0.92 0.93
683 2019-03-13 05:46:00 1552427160000 1.17 6.89 13.74↑ 79.68 6.79 0.93 0.92 0.93
684 2019-03-13 04:17:00 1552421820000 1.17 6.89 13.73↓ 79.68 6.79 0.93 0.92 0.93
685 2019-03-13 00:04:00 1552406640000 1.17 6.89 13.74↓ 79.68 6.79 0.93 0.92 0.93
686 2019-03-12 20:34:00 1552394040000 1.17 6.89 13.76 79.69 6.78 0.93 0.92 0.93
687 2019-03-12 20:34:00 1552394040000 1.17 6.89 13.76 79.69 6.78 0.93 0.92 0.93
688 2019-03-12 20:34:00 1552394040000 1.17 6.89 13.76 79.69 6.78 0.93 0.92 0.93
689 2019-03-12 20:34:00 1552394040000 1.17 6.89 13.76 79.69 6.78 0.93 0.92 0.93
690 2019-03-12 20:34:00 1552394040000 1.17 6.89 13.76↓ 79.69 6.78 0.93 0.92 0.93
691 2019-03-12 22:00:00 1552399200000 1.17 6.89 13.78↑ 79.70 6.77 0.93 0.93 0.93
692 2019-03-12 20:34:00 1552394040000 1.17 6.89↓ 13.76↓ 79.69 6.78 0.93 0.92 0.93
693 2019-03-12 20:34:00 1552394040000 1.17 6.90 13.77↑ 79.71 6.77 0.93 0.93 0.93
694 2019-03-12 16:47:00 1552380420000 1.17 6.90 13.76↓ 79.71 6.78 0.93 0.92 0.93
695 2019-03-12 16:16:00 1552378560000 1.17 6.90 13.78↓ 79.71 6.77 0.93 0.93 0.93
696 2019-03-12 15:44:00 1552376640000 1.17 6.90 13.79↓ 79.72 6.76 0.93 0.93 0.93
697 2019-03-12 15:13:00 1552374780000 1.17 6.90 13.81↑ 79.73 6.75 0.93 0.93 0.93
698 2019-03-12 14:33:00 1552372380000 1.17 6.90 13.79↓ 79.72 6.76 0.93 0.93 0.93
699 2019-03-12 12:35:00 1552365300000 1.17 6.90 13.81↑ 79.73 6.75 0.93 0.93 0.93
700 2019-03-12 11:57:00 1552363020000 1.17 6.90↑ 13.79↓ 79.72 6.76 0.93 0.93 0.93
701 2019-03-12 11:57:00 1552363020000 1.17 6.89 13.80↑ 79.71 6.76 0.93 0.93 0.93
702 2019-03-12 11:08:00 1552360080000 1.17 6.89↑ 13.77↑ 79.70 6.77 0.93 0.93 0.93
703 2019-03-12 01:46:00 1552326360000 1.17 6.88 13.71↓ 79.66 6.80 0.93 0.92 0.93
704 2019-03-11 23:58:00 1552319880000 1.17 6.88 13.72↑ 79.66 6.79 0.93 0.92 0.93
705 2019-03-11 22:24:00 1552314240000 1.17 6.88 13.71↓ 79.66 6.80 0.93 0.92 0.93
706 2019-03-11 20:51:00 1552308660000 1.17 6.88 13.72↑ 79.66 6.79 0.93 0.92 0.93
707 2019-03-11 20:51:00 1552308660000 1.17 6.88↑ 13.69 79.65 6.81 0.93 0.92 0.93
708 2019-03-11 17:15:00 1552295700000 1.17 6.87↓ 13.69↓ 79.63 6.81 0.93 0.92 0.93
709 2019-03-11 14:49:00 1552286940000 1.17 6.88↑ 13.71↓ 79.66 6.80 0.93 0.92 0.93
710 2019-03-11 14:31:00 1552285860000 1.17 6.87↓ 13.74↑ 79.65 6.78 0.93 0.92 0.93
711 2019-03-11 12:50:00 1552279800000 1.17 6.88↑ 13.71↓ 79.66 6.80 0.93 0.92 0.93
712 2019-03-11 12:18:00 1552277880000 1.17 6.87↓ 13.74↑ 79.65 6.78 0.93 0.92 0.93
713 2019-03-11 08:30:00 1552264200000 1.17 6.88↓ 13.71↓ 79.66 6.80 0.93 0.92 0.93
714 2019-03-11 03:35:00 1552246500000 1.17 6.89 13.94↑ 79.76 6.69 0.93 0.94 0.93
715 2019-03-11 02:14:00 1552241640000 1.17 6.89 13.93↑ 79.76 6.70 0.93 0.94 0.93
716 2019-03-11 01:43:00 1552239780000 1.17 6.89 13.92↑ 79.75 6.70 0.93 0.94 0.93
717 2019-03-11 01:43:00 1552239780000 1.17 6.89↑ 13.91↑ 79.75 6.71 0.93 0.94 0.93
718 2019-03-11 01:22:00 1552238520000 1.17 6.84 13.81↑ 79.63 6.75 0.93 0.93 0.93
719 2019-03-11 01:21:00 1552238460000 1.17 6.84 13.80↑ 79.63 6.75 0.93 0.93 0.93
720 2019-03-11 01:20:00 1552238400000 1.17 6.84↑ 13.79 79.62 6.76 0.93 0.93 0.93
721 2019-03-10 23:44:00 1552232640000 1.17 6.83↑ 13.79 79.61 6.75 0.93 0.93 0.93
722 2019-03-10 11:40:00 1552189200000 1.17 6.82 13.79↑ 79.59 6.75 0.93 0.93 0.93
723 2019-03-10 11:39:00 1552189140000 1.17 6.82 13.78↓ 79.59 6.76 0.93 0.93 0.93
724 2019-03-10 07:13:00 1552173180000 1.17 6.82 13.79↑ 79.59 6.75 0.93 0.93 0.93
725 2019-03-10 07:12:00 1552173120000 1.17 6.82 13.78↓ 79.59 6.76 0.93 0.93 0.93
726 2019-03-10 00:54:00 1552150440000 1.17 6.82 13.79↓ 79.59 6.75 0.93 0.93 0.93
727 2019-03-10 00:46:00 1552149960000 1.17 6.82 13.81↑ 79.60 6.74 0.93 0.93 0.93
728 2019-03-09 23:47:00 1552146420000 1.17↑ 6.82↓ 13.79↑ 79.59 6.75 0.93 0.93 0.93
729 2019-03-09 23:47:00 1552146420000 1.16 6.84 13.06↑ 79.47 7.06 0.92 0.88 0.92
730 2019-03-09 23:46:00 1552146360000 1.16 6.84 13.05↓ 79.46 7.06 0.92 0.88 0.92
731 2019-03-09 22:52:00 1552143120000 1.16 6.84↓ 13.06↓ 79.47 7.06 0.92 0.88 0.92
732 2019-03-09 20:44:00 1552135440000 1.16 6.85 13.08↑ 79.49 7.05 0.92 0.88 0.92
733 2019-03-09 20:43:00 1552135380000 1.16 6.85 13.06↓ 79.48 7.06 0.92 0.88 0.92
734 2019-03-09 19:27:00 1552130820000 1.16 6.85 13.08↓ 79.49 7.05 0.92 0.88 0.92
735 2019-03-09 16:59:00 1552121940000 1.16 6.85 13.10↓ 79.50 7.04 0.92 0.88 0.92
736 2019-03-09 16:15:00 1552119300000 1.16 6.85 13.11↓ 79.50 7.03 0.92 0.88 0.92
737 2019-03-09 16:09:00 1552118940000 1.16 6.85 13.12↑ 79.51 7.03 0.92 0.88 0.92
738 2019-03-09 15:28:00 1552116480000 1.16 6.85 13.11↑ 79.50 7.03 0.92 0.88 0.92
739 2019-03-09 14:52:00 1552114320000 1.16 6.85 13.10↓ 79.50 7.04 0.92 0.88 0.92
740 2019-03-09 14:49:00 1552114140000 1.16 6.85 13.11↑ 79.50 7.03 0.92 0.88 0.92
741 2019-03-09 14:30:00 1552113000000 1.16 6.85↑ 13.10 79.50 7.04 0.92 0.88 0.92
742 2019-03-09 12:16:00 1552104960000 1.16 6.84 13.10↑ 79.48 7.04 0.92 0.88 0.92
743 2019-03-09 12:14:00 1552104840000 1.16 6.84 13.09↓ 79.48 7.04 0.92 0.88 0.92
744 2019-03-09 12:04:00 1552104240000 1.16 6.84 13.10↑ 79.48 7.04 0.92 0.88 0.92
745 2019-03-09 12:03:00 1552104180000 1.16 6.84 13.09↓ 79.48 7.04 0.92 0.88 0.92
746 2019-03-09 11:22:00 1552101720000 1.16 6.84 13.10↑ 79.48 7.04 0.92 0.88 0.92
747 2019-03-09 11:21:00 1552101660000 1.16 6.84 13.09↓ 79.48 7.04 0.92 0.88 0.92
748 2019-03-09 11:18:00 1552101480000 1.16 6.84↑ 13.10↓ 79.48 7.04 0.92 0.88 0.92
749 2019-03-09 09:38:00 1552095480000 1.16 6.83 13.12↑ 79.48 7.03 0.92 0.88 0.92
750 2019-03-09 09:07:00 1552093620000 1.16 6.83 13.10↓ 79.47 7.04 0.92 0.88 0.92
751 2019-03-09 06:35:00 1552084500000 1.16 6.83 13.12↑ 79.48 7.03 0.92 0.88 0.92
752 2019-03-09 05:19:00 1552079940000 1.16 6.83↓ 13.08↓ 79.46 7.05 0.92 0.88 0.92
753 2019-03-09 05:02:00 1552078920000 1.16 6.86 13.12↑ 79.52 7.03 0.92 0.88 0.92
754 2019-03-09 05:01:00 1552078860000 1.16 6.86 13.10↓ 79.51 7.04 0.92 0.88 0.92
755 2019-03-09 04:16:00 1552076160000 1.16 6.86↑ 13.12↑ 79.52 7.03 0.92 0.88 0.92
756 2019-03-09 02:34:00 1552070040000 1.16 6.83↑ 12.95↑ 79.40 7.11 0.92 0.87 0.92
757 2019-03-09 02:33:00 1552069980000 1.16 6.81 12.85↓ 79.33 7.16 0.92 0.86 0.92
758 2019-03-09 01:21:00 1552065660000 1.16 6.81↑ 12.87↑ 79.34 7.15 0.92 0.87 0.92
759 2019-03-08 23:43:00 1552059780000 1.16 6.78 12.69↑ 79.21 7.24 0.92 0.85 0.92
760 2019-03-08 23:42:00 1552059720000 1.16 6.78 12.67↓ 79.20 7.25 0.92 0.85 0.92
761 2019-03-08 15:05:00 1552028700000 1.16 6.78 12.69↑ 79.21 7.24 0.92 0.85 0.92
762 2019-03-08 14:55:00 1552028100000 1.16 6.78 12.67↓ 79.20 7.25 0.92 0.85 0.92
763 2019-03-08 08:17:00 1552004220000 1.16 6.78↑ 12.69↓ 79.21 7.24 0.92 0.85 0.92
764 2019-03-08 04:04:00 1551989040000 1.16 6.77 12.81↓ 79.25 7.18 0.92 0.86 0.92
765 2019-03-08 02:20:00 1551982800000 1.16 6.77 12.82↑ 79.25 7.17 0.92 0.86 0.92
766 2019-03-07 23:05:00 1551971100000 1.16 6.77 12.81↓ 79.25 7.18 0.92 0.86 0.92
767 2019-03-07 23:00:00 1551970800000 1.16 6.77 12.82↑ 79.25 7.17 0.92 0.86 0.92
768 2019-03-07 22:33:00 1551969180000 1.16 6.77↓ 12.81↑ 79.25 7.18 0.92 0.86 0.92
769 2019-03-07 16:44:00 1551948240000 1.16 6.78 12.69↓ 79.21 7.24 0.92 0.85 0.92
770 2019-03-07 14:39:00 1551940740000 1.16 6.78 12.70↑ 79.21 7.24 0.92 0.85 0.92
771 2019-03-07 13:52:00 1551937920000 1.16 6.78 12.69↑ 79.21 7.24 0.92 0.85 0.92
772 2019-03-07 13:48:00 1551937680000 1.16 6.78 12.67↓ 79.20 7.25 0.92 0.85 0.92
773 2019-03-07 12:04:00 1551931440000 1.16 6.78 12.69↑ 79.21 7.24 0.92 0.85 0.92
774 2019-03-07 12:03:00 1551931380000 1.16 6.78 12.67↓ 79.20 7.25 0.92 0.85 0.92
775 2019-03-07 11:29:00 1551929340000 1.16 6.78 12.69↑ 79.21 7.24 0.92 0.85 0.92
776 2019-03-07 11:26:00 1551929160000 1.16 6.78 12.67↓ 79.20 7.25 0.92 0.85 0.92
777 2019-03-06 22:21:00 1551882060000 1.16 6.78 12.69↑ 79.21 7.24 0.92 0.85 0.92
778 2019-03-06 19:24:00 1551871440000 1.16 6.78 12.67↓ 79.20 7.25 0.92 0.85 0.92
779 2019-03-06 17:05:00 1551863100000 1.16 6.78 12.69↑ 79.21 7.24 0.92 0.85 0.92
780 2019-03-06 17:04:00 1551863040000 1.16 6.78 12.67↓ 79.20 7.25 0.92 0.85 0.92
781 2019-03-06 15:07:00 1551856020000 1.16 6.78 12.69↓ 79.21 7.24 0.92 0.85 0.92
782 2019-03-06 14:58:00 1551855480000 1.16 6.78 12.70↑ 79.21 7.24 0.92 0.85 0.92
783 2019-03-06 14:15:00 1551852900000 1.16 6.78 12.69↑ 79.21 7.24 0.92 0.85 0.92
784 2019-03-06 14:14:00 1551852840000 1.16 6.78 12.67↓ 79.20 7.25 0.92 0.85 0.92
785 2019-03-06 10:30:00 1551839400000 1.16 6.78 12.69↑ 79.21 7.24 0.92 0.85 0.92
786 2019-03-06 10:29:00 1551839340000 1.16 6.78 12.67↓ 79.20 7.25 0.92 0.85 0.92
787 2019-03-06 08:43:00 1551832980000 1.16 6.78↑ 12.69↓ 79.21 7.24 0.92 0.85 0.92
788 2019-03-06 06:57:00 1551826620000 1.16 6.77 12.81↑ 79.25 7.18 0.92 0.86 0.92
789 2019-03-06 06:54:00 1551826440000 1.16 6.77 12.79↓ 79.24 7.19 0.92 0.86 0.92
790 2019-03-06 06:02:00 1551823320000 1.16 6.77↓ 12.81↑ 79.25 7.18 0.92 0.86 0.92
791 2019-03-06 02:20:00 1551810000000 1.16 6.78↑ 12.69↓ 79.21 7.24 0.92 0.85 0.92
792 2019-03-06 02:07:00 1551809220000 1.16 6.77 12.81↑ 79.25 7.18 0.92 0.86 0.92
793 2019-03-06 02:03:00 1551808980000 1.16 6.77 12.79↓ 79.24 7.19 0.92 0.86 0.92
794 2019-03-06 01:28:00 1551806880000 1.16 6.77 12.81↑ 79.25 7.18 0.92 0.86 0.92
795 2019-03-06 01:27:00 1551806820000 1.16 6.77 12.79↓ 79.24 7.19 0.92 0.86 0.92
796 2019-03-05 22:19:00 1551795540000 1.16 6.77 12.81↑ 79.25 7.18 0.92 0.86 0.92
797 2019-03-05 22:18:00 1551795480000 1.16 6.77 12.79↓ 79.24 7.19 0.92 0.86 0.92
798 2019-03-05 20:02:00 1551787320000 1.16 6.77↓ 12.81↑ 79.25 7.18 0.92 0.86 0.92
799 2019-03-05 19:18:00 1551784680000 1.16 6.78 12.69↑ 79.21 7.24 0.92 0.85 0.92
800 2019-03-05 19:17:00 1551784620000 1.16 6.78 12.67↓ 79.20 7.25 0.92 0.85 0.92
801 2019-03-05 19:15:00 1551784500000 1.16 6.78 12.69↑ 79.21 7.24 0.92 0.85 0.92
802 2019-03-05 19:14:00 1551784440000 1.16 6.78 12.67↓ 79.20 7.25 0.92 0.85 0.92
803 2019-03-05 18:43:00 1551782580000 1.16 6.78 12.69↑ 79.21 7.24 0.92 0.85 0.92
804 2019-03-05 18:42:00 1551782520000 1.16 6.78 12.67↓ 79.20 7.25 0.92 0.85 0.92
805 2019-03-04 22:34:00 1551710040000 1.16 6.78 12.69↑ 79.21 7.24 0.92 0.85 0.92
806 2019-03-04 22:22:00 1551709320000 1.16 6.78↑ 12.67 79.20 7.25 0.92 0.85 0.92
807 2019-03-04 21:30:00 1551706200000 1.16 6.77↓ 12.67↑ 79.18 7.25 0.92 0.85 0.92
808 2019-03-04 21:28:00 1551706080000 1.16 6.78↑ 12.65↓ 79.19 7.26 0.92 0.85 0.92
809 2019-03-04 21:21:00 1551705660000 1.16 6.77↑ 12.67↑ 79.18 7.25 0.92 0.85 0.92
810 2019-03-04 21:09:00 1551704940000 1.16 6.76↑ 12.65↑ 79.16 7.26 0.92 0.85 0.92
811 2019-03-04 21:02:00 1551704520000 1.16 6.75 12.58↑ 79.11 7.29 0.92 0.85 0.92
812 2019-03-04 19:10:00 1551697800000 1.16 6.75↑ 12.57↓ 79.11 7.30 0.92 0.84 0.92
813 2019-03-04 18:52:00 1551696720000 1.16 6.74↓ 12.69↑ 79.14 7.23 0.92 0.85 0.92
814 2019-03-04 18:32:00 1551695520000 1.16 6.75↑ 12.57↓ 79.11 7.30 0.92 0.84 0.92
815 2019-03-04 18:30:00 1551695400000 1.16 6.74↓ 12.69↑ 79.14 7.23 0.92 0.85 0.92
816 2019-03-04 17:55:00 1551693300000 1.16 6.75 12.57↓ 79.11 7.30 0.92 0.84 0.92
817 2019-03-04 17:24:00 1551691440000 1.16 6.75 12.58↑ 79.11 7.29 0.92 0.85 0.92
818 2019-03-04 15:09:00 1551683340000 1.16 6.75↑ 12.57↓ 79.11 7.30 0.92 0.84 0.92
819 2019-03-04 15:07:00 1551683220000 1.16 6.74↓ 12.69↑ 79.14 7.23 0.92 0.85 0.92
820 2019-03-04 14:30:00 1551681000000 1.16 6.75↓ 12.57↑ 79.11 7.30 0.92 0.84 0.92
821 2019-03-04 14:27:00 1551680820000 1.16 6.76↑ 12.55↓ 79.11 7.31 0.92 0.84 0.92
822 2019-03-04 12:43:00 1551674580000 1.16 6.75↓ 12.57↑ 79.11 7.30 0.92 0.84 0.92
823 2019-03-04 12:41:00 1551674460000 1.16 6.76↑ 12.55↓ 79.11 7.31 0.92 0.84 0.92
824 2019-03-04 10:44:00 1551667440000 1.16 6.75↓ 12.57↑ 79.11 7.30 0.92 0.84 0.92
825 2019-03-04 10:43:00 1551667380000 1.16 6.76↑ 12.55↓ 79.11 7.31 0.92 0.84 0.92
826 2019-03-04 09:33:00 1551663180000 1.16 6.75↓ 12.57↑ 79.11 7.30 0.92 0.84 0.92
827 2019-03-04 09:31:00 1551663060000 1.16 6.76↑ 12.55↓ 79.11 7.31 0.92 0.84 0.92
828 2019-03-04 03:09:00 1551640140000 1.16 6.75↓ 12.57↑ 79.11 7.30 0.92 0.84 0.92
829 2019-03-04 03:08:00 1551640080000 1.16 6.76↑ 12.55↓ 79.11 7.31 0.92 0.84 0.92
830 2019-03-03 18:57:00 1551610620000 1.16 6.75↓ 12.57↑ 79.11 7.30 0.92 0.84 0.92
831 2019-03-03 18:56:00 1551610560000 1.16 6.76↑ 12.55↓ 79.11 7.31 0.92 0.84 0.92
832 2019-03-03 12:44:00 1551588240000 1.16 6.75↓ 12.57↑ 79.11 7.30 0.92 0.84 0.92
833 2019-03-02 14:21:00 1551507660000 1.16 6.76↑ 12.55↓ 79.11 7.31 0.92 0.84 0.92
834 2019-03-02 07:39:00 1551483540000 1.16 6.75↓ 12.67↑ 79.15 7.25 0.92 0.85 0.92
835 2019-03-02 07:14:00 1551482040000 1.16 6.76↑ 12.55↓ 79.11 7.31 0.92 0.84 0.92
836 2019-03-02 00:19:00 1551457140000 1.16 6.75↓ 12.67↑ 79.15 7.25 0.92 0.85 0.92
837 2019-03-01 07:02:00 1551394920000 1.16 6.76↑ 12.55↓ 79.11 7.31 0.92 0.84 0.92
838 2019-02-28 17:28:00 1551346080000 1.16 6.75↓ 12.67↑ 79.15 7.25 0.92 0.85 0.92
839 2019-02-28 05:02:00 1551301320000 1.16 6.76 12.55↓ 79.11 7.31 0.92 0.84 0.92
840 2019-02-28 04:32:00 1551299520000 1.16 6.76 12.56↑ 79.12 7.31 0.92 0.84 0.92
841 2019-02-28 00:17:00 1551284220000 1.16 6.76↑ 12.55↓ 79.11 7.31 0.92 0.84 0.92
842 2019-02-27 20:53:00 1551271980000 1.16 6.75↓ 12.67↑ 79.15 7.25 0.92 0.85 0.92
843 2019-02-27 17:38:00 1551260280000 1.16 6.76 12.55↓ 79.11 7.31 0.92 0.84 0.92
844 2019-02-27 12:35:00 1551242100000 1.16 6.76 12.56↓ 79.12 7.31 0.92 0.84 0.92
845 2019-02-27 12:05:00 1551240300000 1.16 6.76 12.57↑ 79.12 7.30 0.92 0.84 0.92
846 2019-02-27 08:46:00 1551228360000 1.16 6.76↑ 12.56↓ 79.12 7.31 0.92 0.84 0.92
847 2019-02-26 21:55:00 1551189300000 1.16 6.75↓ 12.68↑ 79.16 7.24 0.92 0.85 0.92
848 2019-02-26 17:39:00 1551173940000 1.16 6.76 12.56↓ 79.12 7.31 0.92 0.84 0.92
849 2019-02-26 17:09:00 1551172140000 1.16 6.76 12.57↑ 79.12 7.30 0.92 0.84 0.92
850 2019-02-26 16:35:00 1551170100000 1.16 6.76 12.56↓ 79.12 7.31 0.92 0.84 0.92
851 2019-02-26 16:05:00 1551168300000 1.16 6.76 12.57↑ 79.12 7.30 0.92 0.84 0.92
852 2019-02-26 11:25:00 1551151500000 1.16 6.76↑ 12.56↓ 79.12 7.31 0.92 0.84 0.92
853 2019-02-25 20:51:00 1551099060000 1.16 6.75↑ 12.68↑ 79.16 7.24 0.92 0.85 0.92
854 2019-02-25 19:52:00 1551095520000 1.16 6.73↓ 12.62↓ 79.10 7.27 0.92 0.85 0.92
855 2019-02-25 18:43:00 1551091380000 1.16 6.77↑ 12.83↑ 79.25 7.17 0.92 0.86 0.92
856 2019-02-25 17:25:00 1551086700000 1.16 6.73↓ 12.62↑ 79.10 7.27 0.92 0.85 0.92
857 2019-02-25 16:46:00 1551084360000 1.16 6.74 12.50↓ 79.06 7.34 0.92 0.84 0.92
858 2019-02-25 16:17:00 1551082620000 1.16 6.74↑ 12.51↓ 79.06 7.33 0.92 0.84 0.92
859 2019-02-25 16:16:00 1551082560000 1.16 6.73↓ 12.63↑ 79.10 7.27 0.92 0.85 0.92
860 2019-02-25 12:56:00 1551070560000 1.16 6.74 12.50↓ 79.06 7.34 0.92 0.84 0.92
861 2019-02-25 12:19:00 1551068340000 1.16 6.74 12.54↓ 79.08 7.31 0.92 0.84 0.92
862 2019-02-25 04:15:00 1551039300000 1.16 6.74 12.55↓ 79.08 7.31 0.92 0.84 0.92
863 2019-02-25 02:58:00 1551034680000 1.16 6.74 12.56↑ 79.08 7.30 0.92 0.84 0.92
864 2019-02-25 02:30:00 1551033000000 1.16 6.74 12.55↓ 79.08 7.31 0.92 0.84 0.92
865 2019-02-25 02:14:00 1551032040000 1.16 6.74 12.56↑ 79.08 7.30 0.92 0.84 0.92
866 2019-02-24 10:25:00 1550975100000 1.16 6.74↑ 12.55↓ 79.08 7.31 0.92 0.84 0.92
867 2019-02-24 07:34:00 1550964840000 1.16 6.73↑ 12.63↑ 79.10 7.27 0.92 0.85 0.92
868 2019-02-23 17:47:00 1550915220000 1.16 6.71 12.53↓ 79.02 7.32 0.92 0.84 0.92
869 2019-02-23 17:17:00 1550913420000 1.16 6.71 12.54↑ 79.03 7.31 0.92 0.84 0.92
870 2019-02-22 15:46:00 1550821560000 1.16 6.71 12.53↓ 79.02 7.32 0.92 0.84 0.92
871 2019-02-22 15:16:00 1550819760000 1.16 6.71 12.54↑ 79.03 7.31 0.92 0.84 0.92
872 2019-02-22 02:47:00 1550774820000 1.16↓ 6.71↑ 12.53↑ 79.02 7.32 0.92 0.84 0.92
873 2019-02-21 16:15:00 1550736900000 1.18 6.69 12.39↓ 78.64 7.49 0.94 0.83 0.93
874 2019-02-21 15:45:00 1550735100000 1.18 6.69↓ 12.41↓ 78.65 7.48 0.94 0.83 0.93
875 2019-02-21 14:26:00 1550730360000 1.18 6.70↑ 12.42↑ 78.67 7.47 0.94 0.83 0.93
876 2019-02-21 12:26:00 1550723160000 1.18 6.69 12.41↑ 78.65 7.48 0.94 0.83 0.93
877 2019-02-21 09:41:00 1550713260000 1.18 6.69↓ 12.39↑ 78.64 7.49 0.94 0.83 0.93
878 2019-02-20 16:23:00 1550650980000 1.18 6.73↓ 12.25↓ 78.64 7.57 0.94 0.82 0.93
879 2019-02-20 16:22:00 1550650920000 1.18 6.75↓ 12.47↓ 78.77 7.45 0.94 0.84 0.93
880 2019-02-20 16:17:00 1550650620000 1.18 6.78 12.71↑ 78.93 7.33 0.94 0.85 0.93
881 2019-02-19 17:54:00 1550570040000 1.18↑ 6.78↑ 12.70↓ 78.93 7.33 0.94 0.85 0.93
882 2019-02-19 06:59:00 1550530740000 1.17 6.65↓ 12.76↓ 78.89 7.23 0.93 0.86 0.92
883 2019-02-18 18:13:00 1550484780000 1.17↓ 6.70↑ 13.05↑ 79.10 7.09 0.93 0.88 0.93
884 2019-02-18 17:57:00 1550483820000 1.18 6.61↑ 12.34 78.48 7.50 0.94 0.83 0.93
885 2019-02-18 17:38:00 1550482680000 1.18 6.60↑ 12.34↑ 78.47 7.50 0.94 0.83 0.93
886 2019-02-18 10:40:00 1550457600000 1.18 6.45↓ 11.75↓ 77.92 7.83 0.94 0.79 0.92
887 2019-02-18 10:39:00 1550457540000 1.18 6.46↑ 11.79↑ 77.96 7.80 0.94 0.79 0.92
888 2019-02-17 20:42:00 1550407320000 1.18 6.45↓ 11.75 77.92 7.83 0.94 0.79 0.92
889 2019-02-17 20:13:00 1550405580000 1.18 6.46 11.75↓ 77.94 7.83 0.94 0.79 0.92
890 2019-02-17 19:43:00 1550403780000 1.18 6.46 11.79↑ 77.96 7.80 0.94 0.79 0.92
891 2019-02-17 16:10:00 1550391000000 1.18 6.46↑ 11.75↑ 77.94 7.83 0.94 0.79 0.92
892 2019-02-16 14:12:00 1550297520000 1.18 6.40 11.50↓ 77.70 7.97 0.94 0.77 0.92
893 2019-02-16 14:10:00 1550297400000 1.18 6.40↑ 11.54↓ 77.72 7.95 0.94 0.78 0.92
894 2019-02-16 04:23:00 1550262180000 1.18 6.39↑ 11.67 77.77 7.86 0.94 0.78 0.92
895 2019-02-15 23:45:00 1550245500000 1.18 6.38 11.67↓ 77.76 7.86 0.94 0.78 0.92
896 2019-02-15 23:44:00 1550245440000 1.18 6.38 11.96↓ 77.90 7.69 0.94 0.80 0.92
897 2019-02-15 23:42:00 1550245320000 1.18 6.38 12.35↑ 78.09 7.46 0.94 0.83 0.92
898 2019-02-15 23:41:00 1550245260000 1.18 6.38↓ 12.05↑ 77.95 7.63 0.94 0.81 0.92
899 2019-02-15 23:34:00 1550244840000 1.18 6.42↑ 11.95↓ 77.97 7.70 0.94 0.80 0.92
900 2019-02-15 21:57:00 1550239020000 1.18 6.38 12.35↑ 78.09 7.46 0.94 0.83 0.92
901 2019-02-15 21:54:00 1550238840000 1.18 6.38 12.20↑ 78.02 7.55 0.94 0.82 0.92
902 2019-02-15 21:35:00 1550237700000 1.18 6.38↑ 12.10↑ 77.97 7.60 0.94 0.81 0.92
903 2019-02-14 23:03:00 1550156580000 1.18 6.35 11.88 77.81 7.73 0.94 0.80 0.92