平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2019-03-24 00:58:00 |
1553360280000 |
3.37↑ |
3.01 |
2.33 |
28.04 |
40.56 |
1.00 |
0.91 |
0.95 |
2 |
2019-03-24 00:56:00 |
1553360160000 |
3.36↑ |
3.01 |
2.33↓ |
28.10 |
40.53 |
1.00 |
0.91 |
0.94 |
3 |
2019-03-24 00:36:00 |
1553358960000 |
3.31↑ |
3.01↓ |
2.35 |
28.50 |
40.15 |
0.99 |
0.92 |
0.94 |
4 |
2019-03-24 00:34:00 |
1553358840000 |
3.30↑ |
3.02↑ |
2.35↓ |
28.60 |
40.16 |
0.98 |
0.92 |
0.94 |
5 |
2019-03-24 00:29:00 |
1553358540000 |
3.29↑ |
3.01 |
2.36 |
28.68 |
39.98 |
0.98 |
0.92 |
0.94 |
6 |
2019-03-24 00:26:00 |
1553358360000 |
3.28 |
3.01 |
2.36↓ |
28.74 |
39.94 |
0.98 |
0.92 |
0.94 |
7 |
2019-03-23 23:38:00 |
1553355480000 |
3.28 |
3.01↑ |
2.37 |
28.79 |
39.84 |
0.98 |
0.93 |
0.94 |
8 |
2019-03-23 23:13:00 |
1553353980000 |
3.28 |
3.00↓ |
2.37 |
28.76 |
39.80 |
0.98 |
0.93 |
0.94 |
9 |
2019-03-23 23:02:00 |
1553353320000 |
3.28↓ |
3.01↑ |
2.37 |
28.79 |
39.84 |
0.98 |
0.93 |
0.94 |
10 |
2019-03-23 21:26:00 |
1553347560000 |
3.29↑ |
3.00 |
2.37 |
28.70 |
39.83 |
0.98 |
0.93 |
0.94 |
11 |
2019-03-23 20:13:00 |
1553343180000 |
3.28↓ |
3.00 |
2.37 |
28.76 |
39.80 |
0.98 |
0.93 |
0.94 |
12 |
2019-03-23 19:49:00 |
1553341740000 |
3.29↑ |
3.00 |
2.37 |
28.70 |
39.83 |
0.98 |
0.93 |
0.94 |
13 |
2019-03-23 18:58:00 |
1553338680000 |
3.28 |
3.00↓ |
2.37 |
28.76 |
39.80 |
0.98 |
0.93 |
0.94 |
14 |
2019-03-23 18:53:00 |
1553338380000 |
3.28 |
3.01↑ |
2.37 |
28.79 |
39.84 |
0.98 |
0.93 |
0.94 |
15 |
2019-03-23 18:08:00 |
1553335680000 |
3.28 |
3.00↓ |
2.37 |
28.76 |
39.80 |
0.98 |
0.93 |
0.94 |
16 |
2019-03-23 17:52:00 |
1553334720000 |
3.28↑ |
3.01 |
2.37 |
28.79 |
39.84 |
0.98 |
0.93 |
0.94 |
17 |
2019-03-23 17:44:00 |
1553334240000 |
3.27 |
3.01↑ |
2.37 |
28.85 |
39.81 |
0.97 |
0.93 |
0.94 |
18 |
2019-03-23 17:20:00 |
1553332800000 |
3.27 |
3.00 |
2.37↓ |
28.82 |
39.77 |
0.97 |
0.93 |
0.94 |
19 |
2019-03-23 16:55:00 |
1553331300000 |
3.27↑ |
3.00↓ |
2.38 |
28.87 |
39.66 |
0.97 |
0.93 |
0.94 |
20 |
2019-03-23 15:37:00 |
1553326620000 |
3.25↑ |
3.01↓ |
2.38 |
29.03 |
39.64 |
0.97 |
0.93 |
0.94 |
21 |
2019-03-23 15:33:00 |
1553326380000 |
3.24↑ |
3.02 |
2.38 |
29.12 |
39.64 |
0.97 |
0.93 |
0.94 |
22 |
2019-03-23 14:35:00 |
1553322900000 |
3.23↓ |
3.02 |
2.38 |
29.18 |
39.61 |
0.96 |
0.93 |
0.94 |
23 |
2019-03-23 14:23:00 |
1553322180000 |
3.24↑ |
3.02 |
2.38 |
29.12 |
39.64 |
0.97 |
0.93 |
0.94 |
24 |
2019-03-23 14:03:00 |
1553320980000 |
3.23↑ |
3.02 |
2.38 |
29.18 |
39.61 |
0.96 |
0.93 |
0.94 |
25 |
2019-03-23 13:58:00 |
1553320680000 |
3.22 |
3.02 |
2.38↓ |
29.25 |
39.57 |
0.96 |
0.93 |
0.94 |
26 |
2019-03-23 13:33:00 |
1553319180000 |
3.22 |
3.02 |
2.39↑ |
29.30 |
39.47 |
0.96 |
0.94 |
0.94 |
27 |
2019-03-23 12:54:00 |
1553316840000 |
3.22 |
3.02 |
2.38↓ |
29.25 |
39.57 |
0.96 |
0.93 |
0.94 |
28 |
2019-03-23 12:47:00 |
1553316420000 |
3.22 |
3.02 |
2.39↑ |
29.30 |
39.47 |
0.96 |
0.94 |
0.94 |
29 |
2019-03-23 12:42:00 |
1553316120000 |
3.22↓ |
3.02 |
2.38 |
29.25 |
39.57 |
0.96 |
0.93 |
0.94 |
30 |
2019-03-23 12:31:00 |
1553315460000 |
3.23↑ |
3.02 |
2.38↓ |
29.18 |
39.61 |
0.96 |
0.93 |
0.94 |
31 |
2019-03-23 12:00:00 |
1553313600000 |
3.22↓ |
3.02 |
2.39 |
29.30 |
39.47 |
0.96 |
0.94 |
0.94 |
32 |
2019-03-23 11:53:00 |
1553313180000 |
3.23 |
3.02↑ |
2.39 |
29.23 |
39.50 |
0.96 |
0.94 |
0.94 |
33 |
2019-03-23 11:34:00 |
1553312040000 |
3.23 |
3.01↓ |
2.39 |
29.20 |
39.46 |
0.96 |
0.94 |
0.94 |
34 |
2019-03-23 11:27:00 |
1553311620000 |
3.23↑ |
3.02↑ |
2.39 |
29.23 |
39.50 |
0.96 |
0.94 |
0.94 |
35 |
2019-03-23 10:58:00 |
1553309880000 |
3.22 |
3.01↓ |
2.39 |
29.27 |
39.43 |
0.96 |
0.94 |
0.94 |
36 |
2019-03-23 10:01:00 |
1553306460000 |
3.22 |
3.02↑ |
2.39 |
29.30 |
39.47 |
0.96 |
0.94 |
0.94 |
37 |
2019-03-23 08:37:00 |
1553301420000 |
3.22↑ |
3.01 |
2.39↓ |
29.27 |
39.43 |
0.96 |
0.94 |
0.94 |
38 |
2019-03-23 06:26:00 |
1553293560000 |
3.21↑ |
3.01 |
2.40 |
29.38 |
39.29 |
0.96 |
0.94 |
0.94 |
39 |
2019-03-23 05:30:00 |
1553290200000 |
3.20↑ |
3.01 |
2.40 |
29.44 |
39.26 |
0.95 |
0.94 |
0.94 |
40 |
2019-03-23 05:28:00 |
1553290080000 |
3.19 |
3.01 |
2.40↓ |
29.51 |
39.22 |
0.95 |
0.94 |
0.94 |
41 |
2019-03-23 05:14:00 |
1553289240000 |
3.19↓ |
3.01 |
2.41↑ |
29.56 |
39.12 |
0.95 |
0.94 |
0.94 |
42 |
2019-03-23 04:43:00 |
1553287380000 |
3.20↑ |
3.01 |
2.40↓ |
29.44 |
39.26 |
0.95 |
0.94 |
0.94 |
43 |
2019-03-23 04:33:00 |
1553286780000 |
3.18↑ |
3.01 |
2.41 |
29.62 |
39.09 |
0.95 |
0.94 |
0.94 |
44 |
2019-03-23 04:21:00 |
1553286060000 |
3.17 |
3.01 |
2.41↓ |
29.69 |
39.05 |
0.94 |
0.94 |
0.94 |
45 |
2019-03-23 03:59:00 |
1553284740000 |
3.17↑ |
3.01 |
2.42 |
29.73 |
38.95 |
0.94 |
0.95 |
0.94 |
46 |
2019-03-23 03:56:00 |
1553284560000 |
3.16↑ |
3.01↑ |
2.42↓ |
29.80 |
38.91 |
0.94 |
0.95 |
0.94 |
47 |
2019-03-23 03:53:00 |
1553284380000 |
3.14↓ |
3.00↓ |
2.44↑ |
30.00 |
38.60 |
0.94 |
0.95 |
0.94 |
48 |
2019-03-23 03:53:00 |
1553284380000 |
3.17↓ |
3.01 |
2.42↑ |
29.73 |
38.95 |
0.94 |
0.95 |
0.94 |
49 |
2019-03-23 03:50:00 |
1553284200000 |
3.19↑ |
3.01 |
2.41 |
29.56 |
39.12 |
0.95 |
0.94 |
0.94 |
50 |
2019-03-23 03:31:00 |
1553283060000 |
3.18 |
3.01 |
2.41↓ |
29.62 |
39.09 |
0.95 |
0.94 |
0.94 |
51 |
2019-03-23 03:30:00 |
1553283000000 |
3.18↑ |
3.01↑ |
2.42↓ |
29.67 |
38.99 |
0.95 |
0.95 |
0.94 |
52 |
2019-03-23 03:30:00 |
1553283000000 |
3.17↑ |
3.00 |
2.43↓ |
29.75 |
38.81 |
0.94 |
0.95 |
0.94 |
53 |
2019-03-23 03:23:00 |
1553282580000 |
3.14 |
3.00 |
2.45↑ |
30.05 |
38.51 |
0.94 |
0.96 |
0.94 |
54 |
2019-03-23 03:23:00 |
1553282580000 |
3.14 |
3.00 |
2.44↓ |
30.00 |
38.60 |
0.94 |
0.95 |
0.94 |
55 |
2019-03-23 03:18:00 |
1553282280000 |
3.14↑ |
3.00 |
2.45 |
30.05 |
38.51 |
0.94 |
0.96 |
0.94 |
56 |
2019-03-23 03:05:00 |
1553281500000 |
3.13↑ |
3.00↑ |
2.45↓ |
30.11 |
38.47 |
0.93 |
0.96 |
0.94 |
57 |
2019-03-23 03:01:00 |
1553281260000 |
3.12↑ |
2.99↑ |
2.46↓ |
30.20 |
38.30 |
0.93 |
0.96 |
0.94 |
58 |
2019-03-23 02:53:00 |
1553280780000 |
3.07 |
2.98 |
2.49↓ |
30.65 |
37.78 |
0.91 |
0.97 |
0.94 |
59 |
2019-03-23 02:38:00 |
1553279880000 |
3.07↑ |
2.98 |
2.50 |
30.69 |
37.69 |
0.91 |
0.98 |
0.94 |
60 |
2019-03-23 02:32:00 |
1553279520000 |
3.06↑ |
2.98 |
2.50↓ |
30.76 |
37.65 |
0.91 |
0.98 |
0.94 |
61 |
2019-03-23 02:17:00 |
1553278620000 |
3.04↑ |
2.98 |
2.52 |
30.99 |
37.39 |
0.91 |
0.99 |
0.94 |
62 |
2019-03-23 02:09:00 |
1553278140000 |
3.03 |
2.98 |
2.52↓ |
31.06 |
37.35 |
0.90 |
0.99 |
0.94 |
63 |
2019-03-23 01:51:00 |
1553277060000 |
3.03↑ |
2.98 |
2.53 |
31.11 |
37.26 |
0.90 |
0.99 |
0.94 |
64 |
2019-03-23 01:33:00 |
1553275980000 |
3.02↓ |
2.98 |
2.53 |
31.18 |
37.22 |
0.90 |
0.99 |
0.94 |
65 |
2019-03-23 01:30:00 |
1553275800000 |
3.03↓ |
2.98 |
2.53↑ |
31.11 |
37.26 |
0.90 |
0.99 |
0.94 |
66 |
2019-03-23 00:59:00 |
1553273940000 |
3.04↓ |
2.98 |
2.52↑ |
30.99 |
37.39 |
0.91 |
0.99 |
0.94 |
67 |
2019-03-23 00:29:00 |
1553272140000 |
3.05↓ |
2.98 |
2.51↑ |
30.88 |
37.52 |
0.91 |
0.98 |
0.94 |
68 |
2019-03-23 00:01:00 |
1553270460000 |
3.06↓ |
2.98↓ |
2.50↑ |
30.76 |
37.65 |
0.91 |
0.98 |
0.94 |
69 |
2019-03-22 23:06:00 |
1553267160000 |
3.08↓ |
2.99 |
2.48↑ |
30.56 |
37.96 |
0.92 |
0.97 |
0.94 |
70 |
2019-03-22 22:46:00 |
1553265960000 |
3.09 |
2.99 |
2.47↓ |
30.45 |
38.09 |
0.92 |
0.97 |
0.94 |
71 |
2019-03-22 22:45:00 |
1553265900000 |
3.09 |
2.99 |
2.48↑ |
30.49 |
37.99 |
0.92 |
0.97 |
0.94 |
72 |
2019-03-22 22:39:00 |
1553265540000 |
3.09↓ |
2.99 |
2.47 |
30.45 |
38.09 |
0.92 |
0.97 |
0.94 |
73 |
2019-03-22 19:42:00 |
1553254920000 |
3.10 |
2.99↑ |
2.47↑ |
30.38 |
38.13 |
0.92 |
0.97 |
0.94 |
74 |
2019-03-22 19:16:00 |
1553253360000 |
3.10 |
2.98↓ |
2.46 |
30.30 |
38.18 |
0.92 |
0.96 |
0.94 |
75 |
2019-03-22 19:14:00 |
1553253240000 |
3.10↓ |
2.99 |
2.46 |
30.33 |
38.22 |
0.92 |
0.96 |
0.94 |
76 |
2019-03-22 19:13:00 |
1553253180000 |
3.11 |
2.99 |
2.46↑ |
30.26 |
38.26 |
0.93 |
0.96 |
0.94 |
77 |
2019-03-22 17:39:00 |
1553247540000 |
3.11↓ |
2.99 |
2.45 |
30.22 |
38.36 |
0.93 |
0.96 |
0.94 |
78 |
2019-03-22 17:17:00 |
1553246220000 |
3.12 |
2.99 |
2.45↑ |
30.15 |
38.39 |
0.93 |
0.96 |
0.94 |
79 |
2019-03-22 17:12:00 |
1553245920000 |
3.12↓ |
2.99 |
2.44↑ |
30.10 |
38.49 |
0.93 |
0.95 |
0.94 |
80 |
2019-03-22 16:58:00 |
1553245080000 |
3.13↓ |
2.99 |
2.43 |
29.99 |
38.62 |
0.93 |
0.95 |
0.94 |
81 |
2019-03-22 16:07:00 |
1553242020000 |
3.14 |
2.99 |
2.43↑ |
29.92 |
38.66 |
0.94 |
0.95 |
0.94 |
82 |
2019-03-22 14:40:00 |
1553236800000 |
3.14 |
2.99 |
2.42↓ |
29.87 |
38.76 |
0.94 |
0.95 |
0.94 |
83 |
2019-03-22 13:18:00 |
1553231880000 |
3.14 |
2.99 |
2.43↑ |
29.92 |
38.66 |
0.94 |
0.95 |
0.94 |
84 |
2019-03-22 10:51:00 |
1553223060000 |
3.14 |
2.99 |
2.42↓ |
29.87 |
38.76 |
0.94 |
0.95 |
0.94 |
85 |
2019-03-22 10:50:00 |
1553223000000 |
3.14 |
2.99 |
2.43↑ |
29.92 |
38.66 |
0.94 |
0.95 |
0.94 |
86 |
2019-03-22 09:23:00 |
1553217780000 |
3.14 |
2.99 |
2.42↓ |
29.87 |
38.76 |
0.94 |
0.95 |
0.94 |
87 |
2019-03-22 09:21:00 |
1553217660000 |
3.14 |
2.99 |
2.43↑ |
29.92 |
38.66 |
0.94 |
0.95 |
0.94 |
88 |
2019-03-21 21:58:00 |
1553176680000 |
3.14↓ |
2.99 |
2.42 |
29.87 |
38.76 |
0.94 |
0.95 |
0.94 |
89 |
2019-03-21 19:26:00 |
1553167560000 |
3.15 |
2.99 |
2.42↑ |
29.80 |
38.80 |
0.94 |
0.95 |
0.94 |
90 |
2019-03-21 17:15:00 |
1553159700000 |
3.15 |
2.99 |
2.41↓ |
29.76 |
38.89 |
0.94 |
0.94 |
0.94 |
91 |
2019-03-21 15:51:00 |
1553154660000 |
3.15 |
2.99 |
2.42↑ |
29.80 |
38.80 |
0.94 |
0.95 |
0.94 |
92 |
2019-03-21 13:59:00 |
1553147940000 |
3.15 |
2.99 |
2.41↓ |
29.76 |
38.89 |
0.94 |
0.94 |
0.94 |
93 |
2019-03-21 13:16:00 |
1553145360000 |
3.15↑ |
2.99 |
2.42 |
29.80 |
38.80 |
0.94 |
0.95 |
0.94 |
94 |
2019-03-21 12:35:00 |
1553142900000 |
3.14↓ |
2.99 |
2.42↑ |
29.87 |
38.76 |
0.94 |
0.95 |
0.94 |
95 |
2019-03-21 07:06:00 |
1553123160000 |
3.15 |
2.99↓ |
2.41 |
29.76 |
38.89 |
0.94 |
0.94 |
0.94 |
96 |
2019-03-21 03:07:00 |
1553108820000 |
3.15 |
3.00 |
2.41↑ |
29.79 |
38.93 |
0.94 |
0.94 |
0.94 |
97 |
2019-03-21 03:06:00 |
1553108760000 |
3.15↓ |
3.00 |
2.40 |
29.74 |
39.03 |
0.94 |
0.94 |
0.94 |
98 |
2019-03-21 03:01:00 |
1553108460000 |
3.16↑ |
3.00 |
2.40 |
29.67 |
39.07 |
0.94 |
0.94 |
0.94 |
99 |
2019-03-21 02:26:00 |
1553106360000 |
3.15↓ |
3.00↑ |
2.40 |
29.74 |
39.03 |
0.94 |
0.94 |
0.94 |
100 |
2019-03-21 01:34:00 |
1553103240000 |
3.16 |
2.99↓ |
2.40 |
29.64 |
39.03 |
0.94 |
0.94 |
0.94 |
101 |
2019-03-21 01:33:00 |
1553103180000 |
3.16 |
3.00↑ |
2.40 |
29.67 |
39.07 |
0.94 |
0.94 |
0.94 |
102 |
2019-03-21 01:01:00 |
1553101260000 |
3.16 |
2.99↓ |
2.40 |
29.64 |
39.03 |
0.94 |
0.94 |
0.94 |
103 |
2019-03-21 00:00:00 |
1553097600000 |
3.16↓ |
3.00 |
2.40↑ |
29.67 |
39.07 |
0.94 |
0.94 |
0.94 |
104 |
2019-03-20 23:44:00 |
1553096640000 |
3.19 |
3.00 |
2.39↑ |
29.43 |
39.28 |
0.95 |
0.94 |
0.94 |
105 |
2019-03-20 22:24:00 |
1553091840000 |
3.19↓ |
3.00 |
2.38 |
29.38 |
39.38 |
0.95 |
0.93 |
0.94 |
106 |
2019-03-20 21:24:00 |
1553088240000 |
3.20↓ |
3.00 |
2.38 |
29.32 |
39.42 |
0.95 |
0.93 |
0.94 |
107 |
2019-03-20 21:08:00 |
1553087280000 |
3.21↑ |
3.00 |
2.38↑ |
29.25 |
39.45 |
0.96 |
0.93 |
0.94 |
108 |
2019-03-20 19:55:00 |
1553082900000 |
3.20 |
3.00↓ |
2.37 |
29.27 |
39.52 |
0.95 |
0.93 |
0.94 |
109 |
2019-03-20 19:55:00 |
1553082900000 |
3.20 |
3.01 |
2.37↓ |
29.30 |
39.56 |
0.95 |
0.93 |
0.94 |
110 |
2019-03-20 17:35:00 |
1553074500000 |
3.20↑ |
3.01 |
2.38 |
29.35 |
39.46 |
0.95 |
0.93 |
0.94 |
111 |
2019-03-20 13:55:00 |
1553061300000 |
3.19↓ |
3.01 |
2.38 |
29.41 |
39.42 |
0.95 |
0.93 |
0.94 |
112 |
2019-03-20 05:00:00 |
1553029200000 |
3.20 |
3.01↑ |
2.38 |
29.35 |
39.46 |
0.95 |
0.93 |
0.94 |
113 |
2019-03-20 04:54:00 |
1553028840000 |
3.20 |
3.00↓ |
2.38 |
29.32 |
39.42 |
0.95 |
0.93 |
0.94 |
114 |
2019-03-20 04:19:00 |
1553026740000 |
3.20 |
3.01↑ |
2.38 |
29.35 |
39.46 |
0.95 |
0.93 |
0.94 |
115 |
2019-03-19 23:47:00 |
1553010420000 |
3.20↑ |
3.00 |
2.38 |
29.32 |
39.42 |
0.95 |
0.93 |
0.94 |
116 |
2019-03-19 19:19:00 |
1552994340000 |
3.19↑ |
3.00 |
2.38 |
29.38 |
39.38 |
0.95 |
0.93 |
0.94 |
117 |
2019-03-19 14:51:00 |
1552978260000 |
3.18↑ |
3.00 |
2.38 |
29.45 |
39.34 |
0.95 |
0.93 |
0.94 |
118 |
2019-03-19 14:29:00 |
1552976940000 |
3.17 |
3.00 |
2.38↓ |
29.51 |
39.31 |
0.94 |
0.93 |
0.94 |
119 |
2019-03-19 14:17:00 |
1552976220000 |
3.17↑ |
3.00 |
2.39 |
29.56 |
39.21 |
0.94 |
0.94 |
0.94 |
120 |
2019-03-19 08:29:00 |
1552955340000 |
3.16 |
3.00 |
2.39↓ |
29.63 |
39.17 |
0.94 |
0.94 |
0.94 |
121 |
2019-03-19 08:29:00 |
1552955340000 |
3.16↓ |
3.00 |
2.40↑ |
29.67 |
39.07 |
0.94 |
0.94 |
0.94 |
122 |
2019-03-19 01:46:00 |
1552931160000 |
3.17↓ |
3.00 |
2.39 |
29.56 |
39.21 |
0.94 |
0.94 |
0.94 |
123 |
2019-03-18 22:37:00 |
1552919820000 |
3.18 |
3.00↑ |
2.39 |
29.49 |
39.24 |
0.95 |
0.94 |
0.94 |
124 |
2019-03-18 20:55:00 |
1552913700000 |
3.18↓ |
2.99 |
2.39 |
29.46 |
39.20 |
0.95 |
0.94 |
0.94 |
125 |
2019-03-18 19:47:00 |
1552909620000 |
3.19 |
2.99 |
2.39↑ |
29.40 |
39.24 |
0.95 |
0.94 |
0.94 |
126 |
2019-03-18 17:25:00 |
1552901100000 |
3.19 |
2.99 |
2.38↓ |
29.35 |
39.34 |
0.95 |
0.93 |
0.94 |
127 |
2019-03-18 16:19:00 |
1552897140000 |
3.19 |
2.99 |
2.39↑ |
29.40 |
39.24 |
0.95 |
0.94 |
0.94 |
128 |
2019-03-18 13:14:00 |
1552886040000 |
3.19 |
2.99 |
2.38↓ |
29.35 |
39.34 |
0.95 |
0.93 |
0.94 |
129 |
2019-03-18 12:05:00 |
1552881900000 |
3.19 |
2.99 |
2.39↑ |
29.40 |
39.24 |
0.95 |
0.94 |
0.94 |
130 |
2019-03-18 08:50:00 |
1552870200000 |
3.19 |
2.99 |
2.38↓ |
29.35 |
39.34 |
0.95 |
0.93 |
0.94 |
131 |
2019-03-18 06:39:00 |
1552862340000 |
3.19 |
2.99↑ |
2.39 |
29.40 |
39.24 |
0.95 |
0.94 |
0.94 |
132 |
2019-03-18 04:43:00 |
1552855380000 |
3.19↑ |
2.98 |
2.39 |
29.37 |
39.20 |
0.95 |
0.94 |
0.94 |
133 |
2019-03-18 02:58:00 |
1552849080000 |
3.18 |
2.98 |
2.39↑ |
29.43 |
39.16 |
0.95 |
0.94 |
0.94 |
134 |
2019-03-18 02:08:00 |
1552846080000 |
3.18 |
2.98 |
2.38↓ |
29.38 |
39.26 |
0.95 |
0.93 |
0.93 |
135 |
2019-03-18 01:30:00 |
1552843800000 |
3.18 |
2.98 |
2.39↑ |
29.43 |
39.16 |
0.95 |
0.94 |
0.94 |
136 |
2019-03-18 00:54:00 |
1552841640000 |
3.18 |
2.98 |
2.38↓ |
29.38 |
39.26 |
0.95 |
0.93 |
0.93 |
137 |
2019-03-17 20:54:00 |
1552827240000 |
3.18↑ |
2.98 |
2.39↑ |
29.43 |
39.16 |
0.95 |
0.94 |
0.94 |
138 |
2019-03-17 18:00:00 |
1552816800000 |
3.17↑ |
2.98 |
2.38 |
29.45 |
39.22 |
0.94 |
0.93 |
0.93 |
139 |
2019-03-17 17:58:00 |
1552816680000 |
3.16 |
2.98↑ |
2.38 |
29.51 |
39.19 |
0.94 |
0.93 |
0.93 |
140 |
2019-03-17 12:38:00 |
1552797480000 |
3.16 |
2.97 |
2.38↓ |
29.48 |
39.15 |
0.94 |
0.93 |
0.93 |
141 |
2019-03-17 12:12:00 |
1552795920000 |
3.16↓ |
2.97 |
2.39 |
29.53 |
39.05 |
0.94 |
0.94 |
0.93 |
142 |
2019-03-17 12:06:00 |
1552795560000 |
3.17↑ |
2.97 |
2.39 |
29.47 |
39.08 |
0.94 |
0.94 |
0.93 |
143 |
2019-03-17 03:16:00 |
1552763760000 |
3.16 |
2.97 |
2.39↑ |
29.53 |
39.05 |
0.94 |
0.94 |
0.93 |
144 |
2019-03-17 00:31:00 |
1552753860000 |
3.16 |
2.97 |
2.38↓ |
29.48 |
39.15 |
0.94 |
0.93 |
0.93 |
145 |
2019-03-16 22:59:00 |
1552748340000 |
3.16 |
2.97 |
2.39↑ |
29.53 |
39.05 |
0.94 |
0.94 |
0.93 |
146 |
2019-03-16 21:06:00 |
1552741560000 |
3.16↑ |
2.97 |
2.38 |
29.48 |
39.15 |
0.94 |
0.93 |
0.93 |
147 |
2019-03-16 20:42:00 |
1552740120000 |
3.15 |
2.97 |
2.38 |
29.55 |
39.11 |
0.94 |
0.93 |
0.93 |
148 |
2019-03-16 20:34:00 |
1552739640000 |
3.15↓ |
2.97 |
2.38 |
29.55 |
39.11 |
0.94 |
0.93 |
0.93 |
149 |
2019-03-16 20:41:00 |
1552740060000 |
3.16↑ |
2.97 |
2.38 |
29.48 |
39.15 |
0.94 |
0.93 |
0.93 |
150 |
2019-03-16 19:38:00 |
1552736280000 |
3.15↓ |
2.97 |
2.38 |
29.55 |
39.11 |
0.94 |
0.93 |
0.93 |
151 |
2019-03-16 15:19:00 |
1552720740000 |
3.16↑ |
2.97 |
2.38 |
29.48 |
39.15 |
0.94 |
0.93 |
0.93 |
152 |
2019-03-15 05:17:00 |
1552598220000 |
3.15↓ |
2.97 |
2.38 |
29.55 |
39.11 |
0.94 |
0.93 |
0.93 |
153 |
2019-03-15 05:16:00 |
1552598160000 |
3.16↑ |
2.97 |
2.38 |
29.48 |
39.15 |
0.94 |
0.93 |
0.93 |
154 |
2019-03-15 04:07:00 |
1552594020000 |
3.15↓ |
2.97 |
2.38 |
29.55 |
39.11 |
0.94 |
0.93 |
0.93 |
155 |
2019-03-15 04:06:00 |
1552593960000 |
3.16↑ |
2.97 |
2.38 |
29.48 |
39.15 |
0.94 |
0.93 |
0.93 |
156 |
2019-03-15 03:43:00 |
1552592580000 |
3.15↓ |
2.97 |
2.38 |
29.55 |
39.11 |
0.94 |
0.93 |
0.93 |
157 |
2019-03-15 03:42:00 |
1552592520000 |
3.16↑ |
2.97 |
2.38 |
29.48 |
39.15 |
0.94 |
0.93 |
0.93 |
158 |
2019-03-15 03:31:00 |
1552591860000 |
3.15↓ |
2.97 |
2.38 |
29.55 |
39.11 |
0.94 |
0.93 |
0.93 |
159 |
2019-03-15 03:30:00 |
1552591800000 |
3.16↑ |
2.97 |
2.38 |
29.48 |
39.15 |
0.94 |
0.93 |
0.93 |
160 |
2019-03-15 02:43:00 |
1552588980000 |
3.15↓ |
2.97 |
2.38 |
29.55 |
39.11 |
0.94 |
0.93 |
0.93 |
161 |
2019-03-14 19:03:00 |
1552561380000 |
3.16↑ |
2.97 |
2.38 |
29.48 |
39.15 |
0.94 |
0.93 |
0.93 |
162 |
2019-03-14 18:43:00 |
1552560180000 |
3.15 |
2.97 |
2.38 |
29.55 |
39.11 |
0.94 |
0.93 |
0.93 |
163 |
2019-03-14 17:48:00 |
1552556880000 |
3.15↓ |
2.97 |
2.38 |
29.55 |
39.11 |
0.94 |
0.93 |
0.93 |
164 |
2019-03-14 18:41:00 |
1552560060000 |
3.16↑ |
2.97 |
2.38 |
29.48 |
39.15 |
0.94 |
0.93 |
0.93 |
165 |
2019-03-14 17:48:00 |
1552556880000 |
3.15↓ |
2.97 |
2.38 |
29.55 |
39.11 |
0.94 |
0.93 |
0.93 |
166 |
2019-03-13 22:32:00 |
1552487520000 |
3.16↑ |
2.97 |
2.38 |
29.48 |
39.15 |
0.94 |
0.93 |
0.93 |
167 |
2019-03-13 15:53:00 |
1552463580000 |
3.15↓ |
2.97 |
2.38 |
29.55 |
39.11 |
0.94 |
0.93 |
0.93 |
168 |
2019-03-13 15:52:00 |
1552463520000 |
3.16↑ |
2.97 |
2.38 |
29.48 |
39.15 |
0.94 |
0.93 |
0.93 |
169 |
2019-03-13 08:40:00 |
1552437600000 |
3.15↓ |
2.97 |
2.38 |
29.55 |
39.11 |
0.94 |
0.93 |
0.93 |
170 |
2019-03-12 20:34:00 |
1552394040000 |
3.16 |
2.97 |
2.38↓ |
29.48 |
39.15 |
0.94 |
0.93 |
0.93 |
171 |
2019-03-12 20:28:00 |
1552393680000 |
3.16↑ |
2.97 |
2.39↑ |
29.53 |
39.05 |
0.94 |
0.94 |
0.93 |
172 |
2019-03-10 11:56:00 |
1552190160000 |
3.15↑ |
2.97↓ |
2.38 |
29.55 |
39.11 |
0.94 |
0.93 |
0.93 |
173 |
2019-03-10 11:38:00 |
1552189080000 |
3.14 |
2.98↑ |
2.38 |
29.65 |
39.11 |
0.94 |
0.93 |
0.93 |
174 |
2019-03-10 11:40:00 |
1552189200000 |
3.14 |
2.97↓ |
2.38 |
29.62 |
39.07 |
0.94 |
0.93 |
0.93 |
175 |
2019-03-10 01:22:00 |
1552152120000 |
3.14 |
2.98↑ |
2.38 |
29.65 |
39.11 |
0.94 |
0.93 |
0.93 |
176 |
2019-03-09 23:47:00 |
1552146420000 |
3.14↑ |
2.97↑ |
2.38↑ |
29.62 |
39.07 |
0.94 |
0.93 |
0.93 |
177 |
2019-03-09 23:47:00 |
1552146420000 |
3.06↓ |
2.96 |
2.36 |
30.03 |
38.93 |
0.91 |
0.92 |
0.92 |
178 |
2019-03-09 23:46:00 |
1552146360000 |
3.07↑ |
2.96 |
2.36 |
29.96 |
38.97 |
0.91 |
0.92 |
0.92 |
179 |
2019-03-09 22:52:00 |
1552143120000 |
3.06↓ |
2.96 |
2.36 |
30.03 |
38.93 |
0.91 |
0.92 |
0.92 |
180 |
2019-03-09 19:26:00 |
1552130760000 |
3.07↑ |
2.96 |
2.36 |
29.96 |
38.97 |
0.91 |
0.92 |
0.92 |
181 |
2019-03-09 16:15:00 |
1552119300000 |
3.06↓ |
2.96 |
2.36 |
30.03 |
38.93 |
0.91 |
0.92 |
0.92 |
182 |
2019-03-09 16:09:00 |
1552118940000 |
3.07↑ |
2.96 |
2.36 |
29.96 |
38.97 |
0.91 |
0.92 |
0.92 |
183 |
2019-03-09 15:33:00 |
1552116780000 |
3.06↓ |
2.96 |
2.36 |
30.03 |
38.93 |
0.91 |
0.92 |
0.92 |
184 |
2019-03-09 15:28:00 |
1552116480000 |
3.07↑ |
2.96 |
2.36 |
29.96 |
38.97 |
0.91 |
0.92 |
0.92 |
185 |
2019-03-09 14:52:00 |
1552114320000 |
3.06↓ |
2.96 |
2.36 |
30.03 |
38.93 |
0.91 |
0.92 |
0.92 |
186 |
2019-03-09 14:49:00 |
1552114140000 |
3.07↑ |
2.96 |
2.36 |
29.96 |
38.97 |
0.91 |
0.92 |
0.92 |
187 |
2019-03-09 12:16:00 |
1552104960000 |
3.06↓ |
2.96 |
2.36 |
30.03 |
38.93 |
0.91 |
0.92 |
0.92 |
188 |
2019-03-09 12:14:00 |
1552104840000 |
3.07↑ |
2.96 |
2.36 |
29.96 |
38.97 |
0.91 |
0.92 |
0.92 |
189 |
2019-03-09 12:04:00 |
1552104240000 |
3.06↓ |
2.96 |
2.36 |
30.03 |
38.93 |
0.91 |
0.92 |
0.92 |
190 |
2019-03-09 12:03:00 |
1552104180000 |
3.07↑ |
2.96 |
2.36 |
29.96 |
38.97 |
0.91 |
0.92 |
0.92 |
191 |
2019-03-09 11:22:00 |
1552101720000 |
3.06↓ |
2.96 |
2.36 |
30.03 |
38.93 |
0.91 |
0.92 |
0.92 |
192 |
2019-03-09 11:21:00 |
1552101660000 |
3.07↑ |
2.96 |
2.36 |
29.96 |
38.97 |
0.91 |
0.92 |
0.92 |
193 |
2019-03-09 11:17:00 |
1552101420000 |
3.06↓ |
2.96 |
2.36 |
30.03 |
38.93 |
0.91 |
0.92 |
0.92 |
194 |
2019-03-09 08:19:00 |
1552090740000 |
3.07 |
2.96↓ |
2.36 |
29.96 |
38.97 |
0.91 |
0.92 |
0.92 |
195 |
2019-03-09 06:34:00 |
1552084440000 |
3.07 |
2.97↑ |
2.36 |
29.99 |
39.01 |
0.91 |
0.92 |
0.92 |
196 |
2019-03-09 05:19:00 |
1552079940000 |
3.07 |
2.96↓ |
2.36 |
29.96 |
38.97 |
0.91 |
0.92 |
0.92 |
197 |
2019-03-09 02:34:00 |
1552070040000 |
3.07 |
2.97 |
2.36↑ |
29.99 |
39.01 |
0.91 |
0.92 |
0.92 |
198 |
2019-03-09 02:33:00 |
1552069980000 |
3.07↑ |
2.97 |
2.35↓ |
29.94 |
39.11 |
0.91 |
0.92 |
0.92 |
199 |
2019-03-09 01:20:00 |
1552065600000 |
3.06↑ |
2.97 |
2.36 |
30.06 |
38.97 |
0.91 |
0.92 |
0.92 |
200 |
2019-03-06 23:38:00 |
1551886680000 |
3.05↑ |
2.97↓ |
2.36 |
30.13 |
38.93 |
0.91 |
0.92 |
0.92 |
201 |
2019-03-06 08:43:00 |
1551832980000 |
3.03↓ |
2.98↑ |
2.36 |
30.30 |
38.90 |
0.90 |
0.92 |
0.92 |
202 |
2019-03-06 06:02:00 |
1551823320000 |
3.04↑ |
2.97↓ |
2.36 |
30.20 |
38.90 |
0.91 |
0.92 |
0.92 |
203 |
2019-03-06 02:20:00 |
1551810000000 |
3.03↓ |
2.98↑ |
2.36 |
30.30 |
38.90 |
0.90 |
0.92 |
0.92 |
204 |
2019-03-05 20:01:00 |
1551787260000 |
3.04↑ |
2.97↓ |
2.36 |
30.20 |
38.90 |
0.91 |
0.92 |
0.92 |
205 |
2019-03-04 19:10:00 |
1551697800000 |
3.03↓ |
2.98↑ |
2.36 |
30.30 |
38.90 |
0.90 |
0.92 |
0.92 |
206 |
2019-03-04 18:52:00 |
1551696720000 |
3.04↑ |
2.97↓ |
2.36 |
30.20 |
38.90 |
0.91 |
0.92 |
0.92 |
207 |
2019-03-04 18:32:00 |
1551695520000 |
3.03↓ |
2.98↑ |
2.36 |
30.30 |
38.90 |
0.90 |
0.92 |
0.92 |
208 |
2019-03-04 18:31:00 |
1551695460000 |
3.04↑ |
2.97↓ |
2.36 |
30.20 |
38.90 |
0.91 |
0.92 |
0.92 |
209 |
2019-03-04 15:09:00 |
1551683340000 |
3.03↓ |
2.98↑ |
2.36 |
30.30 |
38.90 |
0.90 |
0.92 |
0.92 |
210 |
2019-03-04 15:07:00 |
1551683220000 |
3.04↑ |
2.97↓ |
2.36 |
30.20 |
38.90 |
0.91 |
0.92 |
0.92 |
211 |
2019-03-02 14:21:00 |
1551507660000 |
3.03↓ |
2.98↑ |
2.36 |
30.30 |
38.90 |
0.90 |
0.92 |
0.92 |
212 |
2019-03-02 07:39:00 |
1551483540000 |
3.04↑ |
2.97↓ |
2.36 |
30.20 |
38.90 |
0.91 |
0.92 |
0.92 |
213 |
2019-03-02 07:14:00 |
1551482040000 |
3.03↓ |
2.98↑ |
2.36 |
30.30 |
38.90 |
0.90 |
0.92 |
0.92 |
214 |
2019-03-02 00:14:00 |
1551456840000 |
3.04↑ |
2.97↓ |
2.36 |
30.20 |
38.90 |
0.91 |
0.92 |
0.92 |
215 |
2019-03-01 07:02:00 |
1551394920000 |
3.03↓ |
2.98↑ |
2.36 |
30.30 |
38.90 |
0.90 |
0.92 |
0.92 |
216 |
2019-02-28 17:30:00 |
1551346200000 |
3.04↑ |
2.97↓ |
2.36 |
30.20 |
38.90 |
0.91 |
0.92 |
0.92 |
217 |
2019-02-28 00:17:00 |
1551284220000 |
3.03↓ |
2.98↑ |
2.36 |
30.30 |
38.90 |
0.90 |
0.92 |
0.92 |
218 |
2019-02-27 19:52:00 |
1551268320000 |
3.04 |
2.97↓ |
2.36 |
30.20 |
38.90 |
0.91 |
0.92 |
0.92 |
219 |
2019-02-27 08:46:00 |
1551228360000 |
3.04↓ |
2.98 |
2.36↑ |
30.23 |
38.94 |
0.91 |
0.92 |
0.92 |
220 |
2019-02-26 21:55:00 |
1551189300000 |
3.05↑ |
2.98 |
2.35↓ |
30.11 |
39.08 |
0.91 |
0.92 |
0.92 |
221 |
2019-02-26 11:25:00 |
1551151500000 |
3.04↓ |
2.98 |
2.36↑ |
30.23 |
38.94 |
0.91 |
0.92 |
0.92 |
222 |
2019-02-25 19:54:00 |
1551095640000 |
3.05↑ |
2.98 |
2.35 |
30.11 |
39.08 |
0.91 |
0.92 |
0.92 |
223 |
2019-02-25 19:52:00 |
1551095520000 |
3.04↓ |
2.98 |
2.35 |
30.18 |
39.04 |
0.91 |
0.92 |
0.92 |
224 |
2019-02-25 17:25:00 |
1551086700000 |
3.05↑ |
2.98 |
2.35 |
30.11 |
39.08 |
0.91 |
0.92 |
0.92 |
225 |
2019-02-25 16:51:00 |
1551084660000 |
3.04 |
2.98 |
2.35↓ |
30.18 |
39.04 |
0.91 |
0.92 |
0.92 |
226 |
2019-02-25 16:50:00 |
1551084600000 |
3.04 |
2.98 |
2.36↑ |
30.23 |
38.94 |
0.91 |
0.92 |
0.92 |
227 |
2019-02-25 16:17:00 |
1551082620000 |
3.04↓ |
2.98 |
2.35 |
30.18 |
39.04 |
0.91 |
0.92 |
0.92 |
228 |
2019-02-25 16:15:00 |
1551082500000 |
3.05↑ |
2.98 |
2.35 |
30.11 |
39.08 |
0.91 |
0.92 |
0.92 |
229 |
2019-02-25 15:07:00 |
1551078420000 |
3.04 |
2.98 |
2.35↓ |
30.18 |
39.04 |
0.91 |
0.92 |
0.92 |
230 |
2019-02-25 15:05:00 |
1551078300000 |
3.04 |
2.98 |
2.36↑ |
30.23 |
38.94 |
0.91 |
0.92 |
0.92 |
231 |
2019-02-25 14:04:00 |
1551074640000 |
3.04 |
2.98 |
2.35↓ |
30.18 |
39.04 |
0.91 |
0.92 |
0.92 |
232 |
2019-02-25 14:02:00 |
1551074520000 |
3.04 |
2.98 |
2.36↑ |
30.23 |
38.94 |
0.91 |
0.92 |
0.92 |
233 |
2019-02-25 13:16:00 |
1551071760000 |
3.04 |
2.98 |
2.35↓ |
30.18 |
39.04 |
0.91 |
0.92 |
0.92 |
234 |
2019-02-25 13:14:00 |
1551071640000 |
3.04 |
2.98 |
2.36↑ |
30.23 |
38.94 |
0.91 |
0.92 |
0.92 |
235 |
2019-02-25 11:17:00 |
1551064620000 |
3.04 |
2.98 |
2.35↓ |
30.18 |
39.04 |
0.91 |
0.92 |
0.92 |
236 |
2019-02-25 11:16:00 |
1551064560000 |
3.04 |
2.98 |
2.36↑ |
30.23 |
38.94 |
0.91 |
0.92 |
0.92 |
237 |
2019-02-25 10:29:00 |
1551061740000 |
3.04 |
2.98 |
2.35↓ |
30.18 |
39.04 |
0.91 |
0.92 |
0.92 |
238 |
2019-02-25 10:28:00 |
1551061680000 |
3.04 |
2.98 |
2.36↑ |
30.23 |
38.94 |
0.91 |
0.92 |
0.92 |
239 |
2019-02-25 09:01:00 |
1551056460000 |
3.04 |
2.98 |
2.35↓ |
30.18 |
39.04 |
0.91 |
0.92 |
0.92 |
240 |
2019-02-25 09:00:00 |
1551056400000 |
3.04 |
2.98 |
2.36↑ |
30.23 |
38.94 |
0.91 |
0.92 |
0.92 |
241 |
2019-02-25 08:05:00 |
1551053100000 |
3.04 |
2.98 |
2.35↓ |
30.18 |
39.04 |
0.91 |
0.92 |
0.92 |
242 |
2019-02-25 08:03:00 |
1551052980000 |
3.04 |
2.98 |
2.36↑ |
30.23 |
38.94 |
0.91 |
0.92 |
0.92 |
243 |
2019-02-25 06:13:00 |
1551046380000 |
3.04 |
2.98 |
2.35↓ |
30.18 |
39.04 |
0.91 |
0.92 |
0.92 |
244 |
2019-02-25 06:12:00 |
1551046320000 |
3.04 |
2.98 |
2.36↑ |
30.23 |
38.94 |
0.91 |
0.92 |
0.92 |
245 |
2019-02-25 01:15:00 |
1551028500000 |
3.04 |
2.98 |
2.35↓ |
30.18 |
39.04 |
0.91 |
0.92 |
0.92 |
246 |
2019-02-25 01:13:00 |
1551028380000 |
3.04 |
2.98 |
2.36↑ |
30.23 |
38.94 |
0.91 |
0.92 |
0.92 |
247 |
2019-02-25 00:53:00 |
1551027180000 |
3.04 |
2.98 |
2.35↓ |
30.18 |
39.04 |
0.91 |
0.92 |
0.92 |
248 |
2019-02-25 00:52:00 |
1551027120000 |
3.04 |
2.98 |
2.36↑ |
30.23 |
38.94 |
0.91 |
0.92 |
0.92 |
249 |
2019-02-24 23:15:00 |
1551021300000 |
3.04 |
2.98 |
2.35↓ |
30.18 |
39.04 |
0.91 |
0.92 |
0.92 |
250 |
2019-02-24 23:14:00 |
1551021240000 |
3.04 |
2.98 |
2.36↑ |
30.23 |
38.94 |
0.91 |
0.92 |
0.92 |
251 |
2019-02-24 22:08:00 |
1551017280000 |
3.04 |
2.98 |
2.35↓ |
30.18 |
39.04 |
0.91 |
0.92 |
0.92 |
252 |
2019-02-24 22:07:00 |
1551017220000 |
3.04 |
2.98 |
2.36↑ |
30.23 |
38.94 |
0.91 |
0.92 |
0.92 |
253 |
2019-02-24 17:05:00 |
1550999100000 |
3.04 |
2.98 |
2.35↓ |
30.18 |
39.04 |
0.91 |
0.92 |
0.92 |
254 |
2019-02-24 17:03:00 |
1550998980000 |
3.04 |
2.98 |
2.36↑ |
30.23 |
38.94 |
0.91 |
0.92 |
0.92 |
255 |
2019-02-24 15:35:00 |
1550993700000 |
3.04 |
2.98 |
2.35↓ |
30.18 |
39.04 |
0.91 |
0.92 |
0.92 |
256 |
2019-02-24 15:33:00 |
1550993580000 |
3.04 |
2.98 |
2.36↑ |
30.23 |
38.94 |
0.91 |
0.92 |
0.92 |
257 |
2019-02-24 15:01:00 |
1550991660000 |
3.04 |
2.98 |
2.35↓ |
30.18 |
39.04 |
0.91 |
0.92 |
0.92 |
258 |
2019-02-24 15:00:00 |
1550991600000 |
3.04 |
2.98 |
2.36↑ |
30.23 |
38.94 |
0.91 |
0.92 |
0.92 |
259 |
2019-02-24 12:41:00 |
1550983260000 |
3.04 |
2.98 |
2.35↓ |
30.18 |
39.04 |
0.91 |
0.92 |
0.92 |
260 |
2019-02-24 12:40:00 |
1550983200000 |
3.04 |
2.98 |
2.36↑ |
30.23 |
38.94 |
0.91 |
0.92 |
0.92 |
261 |
2019-02-24 12:36:00 |
1550982960000 |
3.04 |
2.98 |
2.35↓ |
30.18 |
39.04 |
0.91 |
0.92 |
0.92 |
262 |
2019-02-24 12:35:00 |
1550982900000 |
3.04 |
2.98 |
2.36↑ |
30.23 |
38.94 |
0.91 |
0.92 |
0.92 |
263 |
2019-02-24 12:30:00 |
1550982600000 |
3.04 |
2.98 |
2.35↓ |
30.18 |
39.04 |
0.91 |
0.92 |
0.92 |
264 |
2019-02-24 12:29:00 |
1550982540000 |
3.04 |
2.98 |
2.36↑ |
30.23 |
38.94 |
0.91 |
0.92 |
0.92 |
265 |
2019-02-24 11:12:00 |
1550977920000 |
3.04 |
2.98 |
2.35↓ |
30.18 |
39.04 |
0.91 |
0.92 |
0.92 |
266 |
2019-02-24 11:11:00 |
1550977860000 |
3.04 |
2.98 |
2.36↑ |
30.23 |
38.94 |
0.91 |
0.92 |
0.92 |
267 |
2019-02-24 10:25:00 |
1550975100000 |
3.04↓ |
2.98 |
2.35 |
30.18 |
39.04 |
0.91 |
0.92 |
0.92 |
268 |
2019-02-23 23:34:00 |
1550936040000 |
3.05↑ |
2.98 |
2.35 |
30.11 |
39.08 |
0.91 |
0.92 |
0.92 |
269 |
2019-02-23 23:32:00 |
1550935920000 |
3.04↓ |
2.98 |
2.35 |
30.18 |
39.04 |
0.91 |
0.92 |
0.92 |
270 |
2019-02-23 22:29:00 |
1550932140000 |
3.05↑ |
2.98 |
2.35 |
30.11 |
39.08 |
0.91 |
0.92 |
0.92 |
271 |
2019-02-23 22:28:00 |
1550932080000 |
3.04↓ |
2.98 |
2.35 |
30.18 |
39.04 |
0.91 |
0.92 |
0.92 |
272 |
2019-02-23 20:31:00 |
1550925060000 |
3.05↑ |
2.98 |
2.35 |
30.11 |
39.08 |
0.91 |
0.92 |
0.92 |
273 |
2019-02-23 20:29:00 |
1550924940000 |
3.04↓ |
2.98 |
2.35 |
30.18 |
39.04 |
0.91 |
0.92 |
0.92 |
274 |
2019-02-23 20:18:00 |
1550924280000 |
3.05↑ |
2.98 |
2.35 |
30.11 |
39.08 |
0.91 |
0.92 |
0.92 |
275 |
2019-02-23 20:17:00 |
1550924220000 |
3.04↓ |
2.98 |
2.35 |
30.18 |
39.04 |
0.91 |
0.92 |
0.92 |
276 |
2019-02-23 17:51:00 |
1550915460000 |
3.05↑ |
2.98 |
2.35 |
30.11 |
39.08 |
0.91 |
0.92 |
0.92 |
277 |
2019-02-23 17:50:00 |
1550915400000 |
3.04↓ |
2.98 |
2.35 |
30.18 |
39.04 |
0.91 |
0.92 |
0.92 |
278 |
2019-02-23 14:16:00 |
1550902560000 |
3.05↑ |
2.98 |
2.35 |
30.11 |
39.08 |
0.91 |
0.92 |
0.92 |
279 |
2019-02-23 14:14:00 |
1550902440000 |
3.04↓ |
2.98 |
2.35 |
30.18 |
39.04 |
0.91 |
0.92 |
0.92 |
280 |
2019-02-23 11:10:00 |
1550891400000 |
3.05↑ |
2.98 |
2.35 |
30.11 |
39.08 |
0.91 |
0.92 |
0.92 |
281 |
2019-02-23 11:09:00 |
1550891340000 |
3.04↓ |
2.98 |
2.35 |
30.18 |
39.04 |
0.91 |
0.92 |
0.92 |
282 |
2019-02-23 08:58:00 |
1550883480000 |
3.05↑ |
2.98 |
2.35 |
30.11 |
39.08 |
0.91 |
0.92 |
0.92 |
283 |
2019-02-23 08:57:00 |
1550883420000 |
3.04↓ |
2.98 |
2.35 |
30.18 |
39.04 |
0.91 |
0.92 |
0.92 |
284 |
2019-02-23 06:36:00 |
1550874960000 |
3.05↑ |
2.98 |
2.35 |
30.11 |
39.08 |
0.91 |
0.92 |
0.92 |
285 |
2019-02-23 06:35:00 |
1550874900000 |
3.04↓ |
2.98 |
2.35 |
30.18 |
39.04 |
0.91 |
0.92 |
0.92 |
286 |
2019-02-23 03:45:00 |
1550864700000 |
3.05↑ |
2.98 |
2.35 |
30.11 |
39.08 |
0.91 |
0.92 |
0.92 |
287 |
2019-02-23 03:44:00 |
1550864640000 |
3.04↓ |
2.98 |
2.35 |
30.18 |
39.04 |
0.91 |
0.92 |
0.92 |
288 |
2019-02-23 03:14:00 |
1550862840000 |
3.05↑ |
2.98 |
2.35 |
30.11 |
39.08 |
0.91 |
0.92 |
0.92 |
289 |
2019-02-23 03:12:00 |
1550862720000 |
3.04↓ |
2.98 |
2.35 |
30.18 |
39.04 |
0.91 |
0.92 |
0.92 |
290 |
2019-02-23 03:11:00 |
1550862660000 |
3.05↑ |
2.98 |
2.35 |
30.11 |
39.08 |
0.91 |
0.92 |
0.92 |
291 |
2019-02-23 03:09:00 |
1550862540000 |
3.04↓ |
2.98 |
2.35 |
30.18 |
39.04 |
0.91 |
0.92 |
0.92 |
292 |
2019-02-22 21:42:00 |
1550842920000 |
3.05↑ |
2.98 |
2.35 |
30.11 |
39.08 |
0.91 |
0.92 |
0.92 |
293 |
2019-02-22 21:41:00 |
1550842860000 |
3.04↓ |
2.98 |
2.35 |
30.18 |
39.04 |
0.91 |
0.92 |
0.92 |
294 |
2019-02-22 21:28:00 |
1550842080000 |
3.05↑ |
2.98 |
2.35 |
30.11 |
39.08 |
0.91 |
0.92 |
0.92 |
295 |
2019-02-22 21:27:00 |
1550842020000 |
3.04↓ |
2.98 |
2.35 |
30.18 |
39.04 |
0.91 |
0.92 |
0.92 |
296 |
2019-02-22 08:24:00 |
1550795040000 |
3.05↑ |
2.98 |
2.35 |
30.11 |
39.08 |
0.91 |
0.92 |
0.92 |
297 |
2019-02-22 08:23:00 |
1550794980000 |
3.04↓ |
2.98 |
2.35 |
30.18 |
39.04 |
0.91 |
0.92 |
0.92 |
298 |
2019-02-22 04:59:00 |
1550782740000 |
3.05↑ |
2.98 |
2.35 |
30.11 |
39.08 |
0.91 |
0.92 |
0.92 |
299 |
2019-02-22 04:55:00 |
1550782500000 |
3.04↓ |
2.98 |
2.35 |
30.18 |
39.04 |
0.91 |
0.92 |
0.92 |
300 |
2019-02-22 02:46:00 |
1550774760000 |
3.05↑ |
2.98 |
2.35 |
30.11 |
39.08 |
0.91 |
0.92 |
0.92 |
301 |
2019-02-21 09:41:00 |
1550713260000 |
3.03↓ |
2.98 |
2.35 |
30.25 |
39.00 |
0.90 |
0.92 |
0.92 |
302 |
2019-02-21 02:08:00 |
1550686080000 |
3.04↑ |
2.98 |
2.35 |
30.18 |
39.04 |
0.91 |
0.92 |
0.92 |
303 |
2019-02-21 02:06:00 |
1550685960000 |
3.03↓ |
2.98 |
2.35 |
30.25 |
39.00 |
0.90 |
0.92 |
0.92 |
304 |
2019-02-21 01:21:00 |
1550683260000 |
3.04↑ |
2.98 |
2.35 |
30.18 |
39.04 |
0.91 |
0.92 |
0.92 |
305 |
2019-02-21 01:20:00 |
1550683200000 |
3.03↓ |
2.98 |
2.35 |
30.25 |
39.00 |
0.90 |
0.92 |
0.92 |
306 |
2019-02-20 23:06:00 |
1550675160000 |
3.04↑ |
2.98 |
2.35 |
30.18 |
39.04 |
0.91 |
0.92 |
0.92 |
307 |
2019-02-20 22:30:00 |
1550673000000 |
3.03↓ |
2.98 |
2.35 |
30.25 |
39.00 |
0.90 |
0.92 |
0.92 |
308 |
2019-02-20 16:21:00 |
1550650860000 |
3.04 |
2.98↓ |
2.35 |
30.18 |
39.04 |
0.91 |
0.92 |
0.92 |
309 |
2019-02-20 15:52:00 |
1550649120000 |
3.04 |
2.99↑ |
2.35 |
30.21 |
39.08 |
0.91 |
0.92 |
0.92 |
310 |
2019-02-19 17:54:00 |
1550570040000 |
3.04 |
2.98↓ |
2.35 |
30.18 |
39.04 |
0.91 |
0.92 |
0.92 |
311 |
2019-02-19 06:59:00 |
1550530740000 |
3.04↓ |
2.99↑ |
2.35 |
30.21 |
39.08 |
0.91 |
0.92 |
0.92 |
312 |
2019-02-18 18:13:00 |
1550484780000 |
3.05↓ |
2.98↓ |
2.35↑ |
30.11 |
39.08 |
0.91 |
0.92 |
0.92 |
313 |
2019-02-18 17:37:00 |
1550482620000 |
3.16↑ |
3.03↑ |
2.27↑ |
29.11 |
40.53 |
0.94 |
0.89 |
0.92 |
314 |
2019-02-17 16:10:00 |
1550391000000 |
3.14↑ |
3.02 |
2.26↓ |
29.16 |
40.52 |
0.94 |
0.88 |
0.92 |
315 |
2019-02-17 16:00:00 |
1550390400000 |
3.13↓ |
3.02↓ |
2.27↑ |
29.28 |
40.37 |
0.93 |
0.89 |
0.92 |
316 |
2019-02-16 14:10:00 |
1550297400000 |
3.14↑ |
3.03 |
2.26↓ |
29.19 |
40.56 |
0.94 |
0.88 |
0.92 |
317 |
2019-02-16 04:27:00 |
1550262420000 |
3.13 |
3.03↓ |
2.27 |
29.31 |
40.41 |
0.93 |
0.89 |
0.92 |
318 |
2019-02-16 04:23:00 |
1550262180000 |
3.13↑ |
3.04↓ |
2.27 |
29.34 |
40.45 |
0.93 |
0.89 |
0.92 |
319 |
2019-02-16 04:20:00 |
1550262000000 |
3.12↓ |
3.05↓ |
2.27↑ |
29.43 |
40.46 |
0.93 |
0.89 |
0.92 |
320 |
2019-02-16 02:22:00 |
1550254920000 |
3.13 |
3.09↑ |
2.26 |
29.43 |
40.76 |
0.93 |
0.88 |
0.92 |
321 |
2019-02-16 02:19:00 |
1550254740000 |
3.13↓ |
3.08↑ |
2.26 |
29.40 |
40.72 |
0.93 |
0.88 |
0.92 |
322 |
2019-02-16 02:00:00 |
1550253600000 |
3.14 |
3.07↑ |
2.26 |
29.31 |
40.72 |
0.94 |
0.88 |
0.92 |
323 |
2019-02-16 01:54:00 |
1550253240000 |
3.14↓ |
3.06↑ |
2.26↑ |
29.28 |
40.68 |
0.94 |
0.88 |
0.92 |
324 |
2019-02-16 00:03:00 |
1550246580000 |
3.21↓ |
3.05 |
2.23 |
28.64 |
41.22 |
0.96 |
0.87 |
0.92 |
325 |
2019-02-15 23:33:00 |
1550244780000 |
3.22↓ |
3.05↑ |
2.23↑ |
28.57 |
41.26 |
0.96 |
0.87 |
0.92 |
326 |
2019-02-15 21:25:00 |
1550237100000 |
3.24↓ |
3.04 |
2.21↑ |
28.31 |
41.51 |
0.97 |
0.86 |
0.92 |
327 |
2019-02-15 21:23:00 |
1550236980000 |
3.25↓ |
3.04↓ |
2.20↑ |
28.20 |
41.66 |
0.97 |
0.86 |
0.92 |
328 |
2019-02-14 23:03:00 |
1550156580000 |
3.26↑ |
3.05↓ |
2.19↓ |
28.11 |
41.84 |
0.97 |
0.86 |
0.92 |
329 |
2019-02-13 13:33:00 |
1550035980000 |
3.25 |
3.15 |
2.25 |
28.77 |
41.55 |
0.97 |
0.88 |
0.93 |