18Bet指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2019-06-08 01:59:00 |
1559930340000 |
1.59 |
3.80↓ |
6.25↑ |
59.78 |
15.21 |
0.89 |
1.16 |
0.95 |
2 |
2019-06-08 01:56:00 |
1559930160000 |
1.59 |
3.90↑ |
6.00 |
59.78 |
15.84 |
0.89 |
1.11 |
0.95 |
3 |
2019-06-08 01:54:00 |
1559930040000 |
1.59 |
3.80 |
6.00↓ |
59.40 |
15.74 |
0.89 |
1.11 |
0.94 |
4 |
2019-06-08 01:42:00 |
1559929320000 |
1.59 |
3.80 |
6.25↑ |
59.78 |
15.21 |
0.89 |
1.16 |
0.95 |
5 |
2019-06-08 01:37:00 |
1559929020000 |
1.59 |
3.80 |
6.00↓ |
59.40 |
15.74 |
0.89 |
1.11 |
0.94 |
6 |
2019-06-08 01:28:00 |
1559928480000 |
1.59↓ |
3.80 |
6.25↑ |
59.78 |
15.21 |
0.89 |
1.16 |
0.95 |
7 |
2019-06-08 01:21:00 |
1559928060000 |
1.60↑ |
3.80 |
6.00 |
59.25 |
15.80 |
0.89 |
1.11 |
0.95 |
8 |
2019-06-08 01:18:00 |
1559927880000 |
1.59↓ |
3.80 |
6.00 |
59.40 |
15.74 |
0.89 |
1.11 |
0.94 |
9 |
2019-06-08 01:17:00 |
1559927820000 |
1.60 |
3.80 |
6.00 |
59.25 |
15.80 |
0.89 |
1.11 |
0.95 |
10 |
2019-06-08 00:11:00 |
1559923860000 |
1.60↑ |
3.80 |
6.00 |
59.25 |
15.80 |
0.89 |
1.11 |
0.95 |
11 |
2019-06-07 23:57:00 |
1559923020000 |
1.59↓ |
3.80 |
6.00 |
59.40 |
15.74 |
0.89 |
1.11 |
0.94 |
12 |
2019-06-07 20:53:00 |
1559911980000 |
1.60↓ |
3.80 |
6.00 |
59.25 |
15.80 |
0.89 |
1.11 |
0.95 |
13 |
2019-06-07 20:18:00 |
1559909880000 |
1.61↑ |
3.80 |
6.00 |
59.10 |
15.86 |
0.90 |
1.11 |
0.95 |
14 |
2019-06-07 20:12:00 |
1559909520000 |
1.60↓ |
3.80 |
6.00 |
59.25 |
15.80 |
0.89 |
1.11 |
0.95 |
15 |
2019-06-07 20:01:00 |
1559908860000 |
1.61↑ |
3.80 |
6.00 |
59.10 |
15.86 |
0.90 |
1.11 |
0.95 |
16 |
2019-06-07 19:35:00 |
1559907300000 |
1.60 |
3.80↓ |
6.00 |
59.25 |
15.80 |
0.89 |
1.11 |
0.95 |
17 |
2019-06-07 19:24:00 |
1559906640000 |
1.60 |
3.90↑ |
6.00 |
59.63 |
15.90 |
0.89 |
1.11 |
0.95 |
18 |
2019-06-07 19:14:00 |
1559906040000 |
1.60 |
3.80↓ |
6.00 |
59.25 |
15.80 |
0.89 |
1.11 |
0.95 |
19 |
2019-06-07 18:54:00 |
1559904840000 |
1.60 |
3.90↑ |
6.00 |
59.63 |
15.90 |
0.89 |
1.11 |
0.95 |
20 |
2019-06-07 17:39:00 |
1559900340000 |
1.60↑ |
3.80 |
6.00 |
59.25 |
15.80 |
0.89 |
1.11 |
0.95 |
21 |
2019-06-07 17:32:00 |
1559899920000 |
1.57 |
3.80 |
6.00↑ |
59.71 |
15.62 |
0.88 |
1.11 |
0.94 |
22 |
2019-06-07 16:30:00 |
1559896200000 |
1.57 |
3.80↑ |
5.75↓ |
59.30 |
16.19 |
0.88 |
1.07 |
0.93 |
23 |
2019-06-07 16:14:00 |
1559895240000 |
1.57 |
3.70 |
6.00↑ |
59.31 |
15.52 |
0.88 |
1.11 |
0.93 |
24 |
2019-06-07 14:39:00 |
1559889540000 |
1.57↓ |
3.70 |
5.75 |
58.91 |
16.09 |
0.88 |
1.07 |
0.92 |
25 |
2019-06-07 14:24:00 |
1559888640000 |
1.58↑ |
3.70 |
5.75 |
58.76 |
16.15 |
0.88 |
1.07 |
0.93 |
26 |
2019-06-07 12:33:00 |
1559881980000 |
1.57 |
3.70 |
5.75 |
58.91 |
16.09 |
0.88 |
1.07 |
0.92 |
27 |
2019-06-07 12:24:00 |
1559881440000 |
1.57 |
3.70↓ |
5.75 |
58.91 |
16.09 |
0.88 |
1.07 |
0.92 |
28 |
2019-06-07 12:27:00 |
1559881620000 |
1.57 |
3.80 |
5.75 |
59.30 |
16.19 |
0.88 |
1.07 |
0.93 |
29 |
2019-06-07 12:17:00 |
1559881020000 |
1.57↑ |
3.80 |
5.75↓ |
59.30 |
16.19 |
0.88 |
1.07 |
0.93 |
30 |
2019-06-07 11:50:00 |
1559879400000 |
1.56↓ |
3.80↓ |
6.00 |
59.86 |
15.56 |
0.87 |
1.11 |
0.93 |
31 |
2019-06-07 11:49:00 |
1559879340000 |
1.60↑ |
3.90↑ |
6.00 |
59.63 |
15.90 |
0.89 |
1.11 |
0.95 |
32 |
2019-06-07 11:35:00 |
1559878500000 |
1.59↓ |
3.80↓ |
6.00 |
59.40 |
15.74 |
0.89 |
1.11 |
0.94 |
33 |
2019-06-07 11:34:00 |
1559878440000 |
1.60↑ |
3.90↑ |
6.00 |
59.63 |
15.90 |
0.89 |
1.11 |
0.95 |
34 |
2019-06-07 11:12:00 |
1559877120000 |
1.59 |
3.80 |
6.00 |
59.40 |
15.74 |
0.89 |
1.11 |
0.94 |
35 |
2019-06-07 11:06:00 |
1559876760000 |
1.59↓ |
3.80↓ |
6.00 |
59.40 |
15.74 |
0.89 |
1.11 |
0.94 |
36 |
2019-06-07 11:06:00 |
1559876760000 |
1.60↑ |
3.90↑ |
6.00 |
59.63 |
15.90 |
0.89 |
1.11 |
0.95 |
37 |
2019-06-07 10:15:00 |
1559873700000 |
1.59 |
3.80 |
6.00↑ |
59.40 |
15.74 |
0.89 |
1.11 |
0.94 |
38 |
2019-06-07 03:59:00 |
1559851140000 |
1.59↓ |
3.80 |
5.75↓ |
59.00 |
16.31 |
0.89 |
1.07 |
0.94 |
39 |
2019-06-07 04:00:00 |
1559851200000 |
1.60 |
3.80 |
6.00 |
59.25 |
15.80 |
0.89 |
1.11 |
0.95 |
40 |
2019-06-07 03:58:00 |
1559851080000 |
1.60↑ |
3.80↑ |
6.00↑ |
59.25 |
15.80 |
0.89 |
1.11 |
0.95 |
41 |
2019-06-07 03:36:00 |
1559849760000 |
1.59 |
3.70 |
5.75↓ |
58.61 |
16.21 |
0.89 |
1.07 |
0.93 |
42 |
2019-06-07 03:01:00 |
1559847660000 |
1.59 |
3.70 |
6.00↑ |
59.01 |
15.64 |
0.89 |
1.11 |
0.94 |
43 |
2019-06-07 02:54:00 |
1559847240000 |
1.59↓ |
3.70 |
5.75 |
58.61 |
16.21 |
0.89 |
1.07 |
0.93 |
44 |
2019-06-07 02:41:00 |
1559846460000 |
1.60↑ |
3.70 |
5.75↓ |
58.46 |
16.27 |
0.89 |
1.07 |
0.94 |
45 |
2019-06-07 02:44:00 |
1559846640000 |
1.59 |
3.70 |
6.00 |
59.01 |
15.64 |
0.89 |
1.11 |
0.94 |
46 |
2019-06-07 02:36:00 |
1559846160000 |
1.59 |
3.70 |
6.00↑ |
59.01 |
15.64 |
0.89 |
1.11 |
0.94 |
47 |
2019-06-07 02:29:00 |
1559845740000 |
1.59↓ |
3.70 |
5.75 |
58.61 |
16.21 |
0.89 |
1.07 |
0.93 |
48 |
2019-06-07 02:05:00 |
1559844300000 |
1.60↑ |
3.70 |
5.75 |
58.46 |
16.27 |
0.89 |
1.07 |
0.94 |
49 |
2019-06-07 01:38:00 |
1559842680000 |
1.59↓ |
3.70 |
5.75 |
58.61 |
16.21 |
0.89 |
1.07 |
0.93 |
50 |
2019-06-07 01:14:00 |
1559841240000 |
1.60↑ |
3.70 |
5.75 |
58.46 |
16.27 |
0.89 |
1.07 |
0.94 |
51 |
2019-06-07 01:06:00 |
1559840760000 |
1.59↓ |
3.70 |
5.75 |
58.61 |
16.21 |
0.89 |
1.07 |
0.93 |
52 |
2019-06-07 00:49:00 |
1559839740000 |
1.60↑ |
3.70 |
5.75 |
58.46 |
16.27 |
0.89 |
1.07 |
0.94 |
53 |
2019-06-07 00:45:00 |
1559839500000 |
1.59 |
3.70 |
5.75 |
58.61 |
16.21 |
0.89 |
1.07 |
0.93 |
54 |
2019-06-06 23:06:00 |
1559833560000 |
1.59↓ |
3.70 |
5.75 |
58.61 |
16.21 |
0.89 |
1.07 |
0.93 |
55 |
2019-06-06 23:07:00 |
1559833620000 |
1.60 |
3.70 |
5.75 |
58.46 |
16.27 |
0.89 |
1.07 |
0.94 |
56 |
2019-06-06 22:51:00 |
1559832660000 |
1.60↑ |
3.70 |
5.75↓ |
58.46 |
16.27 |
0.89 |
1.07 |
0.94 |
57 |
2019-06-06 22:49:00 |
1559832540000 |
1.58↓ |
3.70 |
6.25↑ |
59.53 |
15.05 |
0.88 |
1.16 |
0.94 |
58 |
2019-06-06 20:28:00 |
1559824080000 |
1.59↓ |
3.70 |
6.00 |
59.01 |
15.64 |
0.89 |
1.11 |
0.94 |
59 |
2019-06-06 20:21:00 |
1559823660000 |
1.60↑ |
3.70 |
6.00 |
58.85 |
15.69 |
0.89 |
1.11 |
0.94 |
60 |
2019-06-06 19:06:00 |
1559819160000 |
1.58↓ |
3.70 |
6.00 |
59.16 |
15.58 |
0.88 |
1.11 |
0.93 |
61 |
2019-06-06 19:07:00 |
1559819220000 |
1.59↑ |
3.70↓ |
6.00 |
59.01 |
15.64 |
0.89 |
1.11 |
0.94 |
62 |
2019-06-06 08:50:00 |
1559782200000 |
1.58↑ |
3.80 |
6.00 |
59.55 |
15.68 |
0.88 |
1.11 |
0.94 |
63 |
2019-06-06 08:45:00 |
1559781900000 |
1.57↓ |
3.80 |
6.00 |
59.71 |
15.62 |
0.88 |
1.11 |
0.94 |
64 |
2019-06-06 07:59:00 |
1559779140000 |
1.58↑ |
3.80 |
6.00 |
59.55 |
15.68 |
0.88 |
1.11 |
0.94 |
65 |
2019-06-06 07:53:00 |
1559778780000 |
1.57↓ |
3.80 |
6.00 |
59.71 |
15.62 |
0.88 |
1.11 |
0.94 |
66 |
2019-06-06 07:23:00 |
1559776980000 |
1.58↑ |
3.80 |
6.00 |
59.55 |
15.68 |
0.88 |
1.11 |
0.94 |
67 |
2019-06-06 02:34:00 |
1559759640000 |
1.57↓ |
3.80↑ |
6.00 |
59.71 |
15.62 |
0.88 |
1.11 |
0.94 |
68 |
2019-06-06 02:11:00 |
1559758260000 |
1.58 |
3.70↓ |
6.00 |
59.16 |
15.58 |
0.88 |
1.11 |
0.93 |
69 |
2019-06-06 02:04:00 |
1559757840000 |
1.58 |
3.80↑ |
6.00 |
59.55 |
15.68 |
0.88 |
1.11 |
0.94 |
70 |
2019-06-06 01:53:00 |
1559757180000 |
1.58 |
3.70↓ |
6.00 |
59.16 |
15.58 |
0.88 |
1.11 |
0.93 |
71 |
2019-06-06 01:26:00 |
1559755560000 |
1.58 |
3.80↑ |
6.00 |
59.55 |
15.68 |
0.88 |
1.11 |
0.94 |
72 |
2019-06-06 00:45:00 |
1559753100000 |
1.58 |
3.70↓ |
6.00 |
59.16 |
15.58 |
0.88 |
1.11 |
0.93 |
73 |
2019-06-06 00:38:00 |
1559752680000 |
1.58 |
3.80↑ |
6.00 |
59.55 |
15.68 |
0.88 |
1.11 |
0.94 |
74 |
2019-06-06 00:22:00 |
1559751720000 |
1.58 |
3.70↓ |
6.00 |
59.16 |
15.58 |
0.88 |
1.11 |
0.93 |
75 |
2019-06-06 00:13:00 |
1559751180000 |
1.58↑ |
3.80 |
6.00 |
59.55 |
15.68 |
0.88 |
1.11 |
0.94 |
76 |
2019-06-05 23:57:00 |
1559750220000 |
1.57↓ |
3.80 |
6.00 |
59.71 |
15.62 |
0.88 |
1.11 |
0.94 |
77 |
2019-06-05 23:50:00 |
1559749800000 |
1.58↑ |
3.80 |
6.00 |
59.55 |
15.68 |
0.88 |
1.11 |
0.94 |
78 |
2019-06-05 23:48:00 |
1559749680000 |
1.57↓ |
3.80↑ |
6.00 |
59.71 |
15.62 |
0.88 |
1.11 |
0.94 |
79 |
2019-06-05 22:34:00 |
1559745240000 |
1.58 |
3.70 |
6.00↑ |
59.16 |
15.58 |
0.88 |
1.11 |
0.93 |
80 |
2019-06-05 22:33:00 |
1559745180000 |
1.58 |
3.70 |
5.75↓ |
58.76 |
16.15 |
0.88 |
1.07 |
0.93 |
81 |
2019-06-05 22:13:00 |
1559743980000 |
1.58 |
3.70 |
6.00↑ |
59.16 |
15.58 |
0.88 |
1.11 |
0.93 |
82 |
2019-06-05 22:06:00 |
1559743560000 |
1.58 |
3.70 |
5.75↓ |
58.76 |
16.15 |
0.88 |
1.07 |
0.93 |
83 |
2019-06-05 22:01:00 |
1559743260000 |
1.58 |
3.70 |
6.00 |
59.16 |
15.58 |
0.88 |
1.11 |
0.93 |
84 |
2019-06-05 22:05:00 |
1559743500000 |
1.58 |
3.70 |
6.00↑ |
59.16 |
15.58 |
0.88 |
1.11 |
0.93 |
85 |
2019-06-05 22:04:00 |
1559743440000 |
1.58↑ |
3.70 |
5.75↓ |
58.76 |
16.15 |
0.88 |
1.07 |
0.93 |
86 |
2019-06-05 21:59:00 |
1559743140000 |
1.57 |
3.70↓ |
6.00 |
59.31 |
15.52 |
0.88 |
1.11 |
0.93 |
87 |
2019-06-05 21:18:00 |
1559740680000 |
1.57 |
3.80 |
6.00 |
59.71 |
15.62 |
0.88 |
1.11 |
0.94 |
88 |
2019-06-05 20:40:00 |
1559738400000 |
1.57↑ |
3.80 |
6.00 |
59.71 |
15.62 |
0.88 |
1.11 |
0.94 |
89 |
2019-06-05 20:35:00 |
1559738100000 |
1.56↓ |
3.80 |
6.00↓ |
59.86 |
15.56 |
0.87 |
1.11 |
0.93 |
90 |
2019-06-05 20:16:00 |
1559736960000 |
1.57↑ |
3.80 |
6.25 |
60.08 |
15.09 |
0.88 |
1.16 |
0.94 |
91 |
2019-06-05 20:12:00 |
1559736720000 |
1.56 |
3.80 |
6.25 |
60.24 |
15.04 |
0.87 |
1.16 |
0.94 |
92 |
2019-06-05 19:59:00 |
1559735940000 |
1.56↓ |
3.80 |
6.25 |
60.24 |
15.04 |
0.87 |
1.16 |
0.94 |
93 |
2019-06-05 20:03:00 |
1559736180000 |
1.57 |
3.80 |
6.25 |
60.08 |
15.09 |
0.88 |
1.16 |
0.94 |
94 |
2019-06-05 19:52:00 |
1559735520000 |
1.57↑ |
3.80 |
6.25 |
60.08 |
15.09 |
0.88 |
1.16 |
0.94 |
95 |
2019-06-05 19:46:00 |
1559735160000 |
1.56↓ |
3.80 |
6.25 |
60.24 |
15.04 |
0.87 |
1.16 |
0.94 |
96 |
2019-06-05 19:37:00 |
1559734620000 |
1.57↑ |
3.80 |
6.25 |
60.08 |
15.09 |
0.88 |
1.16 |
0.94 |
97 |
2019-06-05 19:31:00 |
1559734260000 |
1.56↓ |
3.80 |
6.25 |
60.24 |
15.04 |
0.87 |
1.16 |
0.94 |
98 |
2019-06-05 19:20:00 |
1559733600000 |
1.57↑ |
3.80 |
6.25 |
60.08 |
15.09 |
0.88 |
1.16 |
0.94 |
99 |
2019-06-05 19:15:00 |
1559733300000 |
1.56↓ |
3.80 |
6.25 |
60.24 |
15.04 |
0.87 |
1.16 |
0.94 |
100 |
2019-06-05 19:10:00 |
1559733000000 |
1.57↑ |
3.80 |
6.25 |
60.08 |
15.09 |
0.88 |
1.16 |
0.94 |
101 |
2019-06-05 19:04:00 |
1559732640000 |
1.56↓ |
3.80 |
6.25 |
60.24 |
15.04 |
0.87 |
1.16 |
0.94 |
102 |
2019-06-05 18:53:00 |
1559731980000 |
1.57↑ |
3.80 |
6.25 |
60.08 |
15.09 |
0.88 |
1.16 |
0.94 |
103 |
2019-06-05 18:26:00 |
1559730360000 |
1.56↓ |
3.80 |
6.25 |
60.24 |
15.04 |
0.87 |
1.16 |
0.94 |
104 |
2019-06-05 18:12:00 |
1559729520000 |
1.57↑ |
3.80 |
6.25 |
60.08 |
15.09 |
0.88 |
1.16 |
0.94 |
105 |
2019-06-05 18:00:00 |
1559728800000 |
1.56↓ |
3.80 |
6.25 |
60.24 |
15.04 |
0.87 |
1.16 |
0.94 |
106 |
2019-06-05 17:53:00 |
1559728380000 |
1.57↑ |
3.80 |
6.25 |
60.08 |
15.09 |
0.88 |
1.16 |
0.94 |
107 |
2019-06-05 17:40:00 |
1559727600000 |
1.56↓ |
3.80 |
6.25 |
60.24 |
15.04 |
0.87 |
1.16 |
0.94 |
108 |
2019-06-05 17:22:00 |
1559726520000 |
1.57↑ |
3.80 |
6.25 |
60.08 |
15.09 |
0.88 |
1.16 |
0.94 |
109 |
2019-06-05 17:16:00 |
1559726160000 |
1.56↓ |
3.80 |
6.25 |
60.24 |
15.04 |
0.87 |
1.16 |
0.94 |
110 |
2019-06-05 17:07:00 |
1559725620000 |
1.57↑ |
3.80 |
6.25 |
60.08 |
15.09 |
0.88 |
1.16 |
0.94 |
111 |
2019-06-05 17:01:00 |
1559725260000 |
1.56↓ |
3.80 |
6.25 |
60.24 |
15.04 |
0.87 |
1.16 |
0.94 |
112 |
2019-06-05 16:48:00 |
1559724480000 |
1.57↑ |
3.80 |
6.25 |
60.08 |
15.09 |
0.88 |
1.16 |
0.94 |
113 |
2019-06-05 16:40:00 |
1559724000000 |
1.56↓ |
3.80 |
6.25 |
60.24 |
15.04 |
0.87 |
1.16 |
0.94 |
114 |
2019-06-05 16:36:00 |
1559723760000 |
1.57↑ |
3.80 |
6.25 |
60.08 |
15.09 |
0.88 |
1.16 |
0.94 |
115 |
2019-06-05 16:29:00 |
1559723340000 |
1.56↓ |
3.80 |
6.25 |
60.24 |
15.04 |
0.87 |
1.16 |
0.94 |
116 |
2019-06-05 05:33:00 |
1559683980000 |
1.57 |
3.80 |
6.25↑ |
60.08 |
15.09 |
0.88 |
1.16 |
0.94 |
117 |
2019-06-05 04:15:00 |
1559679300000 |
1.57↑ |
3.80 |
6.00 |
59.71 |
15.62 |
0.88 |
1.11 |
0.94 |
118 |
2019-06-05 04:08:00 |
1559678880000 |
1.56↓ |
3.80 |
6.00 |
59.86 |
15.56 |
0.87 |
1.11 |
0.93 |
119 |
2019-06-05 03:38:00 |
1559677080000 |
1.57↑ |
3.80 |
6.00 |
59.71 |
15.62 |
0.88 |
1.11 |
0.94 |
120 |
2019-06-05 03:32:00 |
1559676720000 |
1.56↓ |
3.80 |
6.00 |
59.86 |
15.56 |
0.87 |
1.11 |
0.93 |
121 |
2019-06-05 03:26:00 |
1559676360000 |
1.57↑ |
3.80 |
6.00 |
59.71 |
15.62 |
0.88 |
1.11 |
0.94 |
122 |
2019-06-05 03:02:00 |
1559674920000 |
1.56↓ |
3.80 |
6.00 |
59.86 |
15.56 |
0.87 |
1.11 |
0.93 |
123 |
2019-06-05 02:33:00 |
1559673180000 |
1.57↑ |
3.80 |
6.00 |
59.71 |
15.62 |
0.88 |
1.11 |
0.94 |
124 |
2019-06-05 02:25:00 |
1559672700000 |
1.56↓ |
3.80 |
6.00 |
59.86 |
15.56 |
0.87 |
1.11 |
0.93 |
125 |
2019-06-05 02:11:00 |
1559671860000 |
1.57↑ |
3.80 |
6.00 |
59.71 |
15.62 |
0.88 |
1.11 |
0.94 |
126 |
2019-06-05 02:07:00 |
1559671620000 |
1.56↓ |
3.80 |
6.00 |
59.86 |
15.56 |
0.87 |
1.11 |
0.93 |
127 |
2019-06-05 01:51:00 |
1559670660000 |
1.57 |
3.80 |
6.00↑ |
59.71 |
15.62 |
0.88 |
1.11 |
0.94 |
128 |
2019-06-05 01:45:00 |
1559670300000 |
1.57↓ |
3.80 |
5.75 |
59.30 |
16.19 |
0.88 |
1.07 |
0.93 |
129 |
2019-06-05 01:03:00 |
1559667780000 |
1.58↑ |
3.80 |
5.75 |
59.15 |
16.25 |
0.88 |
1.07 |
0.93 |
130 |
2019-06-05 00:34:00 |
1559666040000 |
1.57↓ |
3.80 |
5.75 |
59.30 |
16.19 |
0.88 |
1.07 |
0.93 |
131 |
2019-06-04 23:47:00 |
1559663220000 |
1.58 |
3.80 |
5.75↓ |
59.15 |
16.25 |
0.88 |
1.07 |
0.93 |
132 |
2019-06-04 23:36:00 |
1559662560000 |
1.58↑ |
3.80↓ |
6.00↑ |
59.55 |
15.68 |
0.88 |
1.11 |
0.94 |
133 |
2019-06-04 23:32:00 |
1559662320000 |
1.57↓ |
3.90↑ |
5.75↓ |
59.68 |
16.30 |
0.88 |
1.07 |
0.94 |
134 |
2019-06-04 23:19:00 |
1559661540000 |
1.58 |
3.80 |
6.00↑ |
59.55 |
15.68 |
0.88 |
1.11 |
0.94 |
135 |
2019-06-04 23:14:00 |
1559661240000 |
1.58↑ |
3.80↓ |
5.75 |
59.15 |
16.25 |
0.88 |
1.07 |
0.93 |
136 |
2019-06-04 23:03:00 |
1559660580000 |
1.57↓ |
3.90↑ |
5.75 |
59.68 |
16.30 |
0.88 |
1.07 |
0.94 |
137 |
2019-06-04 19:30:00 |
1559647800000 |
1.58↓ |
3.80 |
5.75 |
59.15 |
16.25 |
0.88 |
1.07 |
0.93 |
138 |
2019-06-04 19:23:00 |
1559647380000 |
1.59↓ |
3.80 |
5.75 |
59.00 |
16.31 |
0.89 |
1.07 |
0.94 |
139 |
2019-06-04 18:39:00 |
1559644740000 |
1.60↑ |
3.80 |
5.75↓ |
58.85 |
16.37 |
0.89 |
1.07 |
0.94 |
140 |
2019-06-04 18:19:00 |
1559643540000 |
1.58↑ |
3.80 |
6.00↑ |
59.55 |
15.68 |
0.88 |
1.11 |
0.94 |
141 |
2019-06-04 18:15:00 |
1559643300000 |
1.57 |
3.80 |
5.75↓ |
59.30 |
16.19 |
0.88 |
1.07 |
0.93 |
142 |
2019-06-04 18:00:00 |
1559642400000 |
1.57 |
3.80 |
6.00↑ |
59.71 |
15.62 |
0.88 |
1.11 |
0.94 |
143 |
2019-06-04 17:54:00 |
1559642040000 |
1.57 |
3.80 |
5.75↓ |
59.30 |
16.19 |
0.88 |
1.07 |
0.93 |
144 |
2019-06-04 17:51:00 |
1559641860000 |
1.57↑ |
3.80↑ |
6.00↑ |
59.71 |
15.62 |
0.88 |
1.11 |
0.94 |
145 |
2019-06-04 17:37:00 |
1559641020000 |
1.56↓ |
3.70↓ |
5.75↓ |
59.07 |
16.03 |
0.87 |
1.07 |
0.92 |
146 |
2019-06-04 15:30:00 |
1559633400000 |
1.57 |
3.80 |
6.00↑ |
59.71 |
15.62 |
0.88 |
1.11 |
0.94 |
147 |
2019-06-04 15:29:00 |
1559633340000 |
1.57 |
3.80 |
5.75 |
59.30 |
16.19 |
0.88 |
1.07 |
0.93 |
148 |
2019-06-04 15:25:00 |
1559633100000 |
1.57 |
3.80 |
5.75↓ |
59.30 |
16.19 |
0.88 |
1.07 |
0.93 |
149 |
2019-06-04 15:27:00 |
1559633220000 |
1.57 |
3.80 |
6.00 |
59.71 |
15.62 |
0.88 |
1.11 |
0.94 |
150 |
2019-06-04 15:18:00 |
1559632680000 |
1.57↑ |
3.80 |
6.00 |
59.71 |
15.62 |
0.88 |
1.11 |
0.94 |
151 |
2019-06-04 11:00:00 |
1559617200000 |
1.56↑ |
3.80 |
6.00 |
59.86 |
15.56 |
0.87 |
1.11 |
0.93 |
152 |
2019-06-04 02:52:00 |
1559587920000 |
1.55↑ |
3.80 |
6.00 |
60.02 |
15.50 |
0.86 |
1.11 |
0.93 |
153 |
2019-06-04 02:19:00 |
1559585940000 |
1.54 |
3.80 |
6.00↓ |
60.17 |
15.44 |
0.86 |
1.11 |
0.93 |
154 |
2019-06-04 01:52:00 |
1559584320000 |
1.54 |
3.80 |
6.25↑ |
60.55 |
14.92 |
0.86 |
1.16 |
0.93 |
155 |
2019-06-04 01:38:00 |
1559583480000 |
1.54 |
3.80 |
6.00↓ |
60.17 |
15.44 |
0.86 |
1.11 |
0.93 |
156 |
2019-06-04 01:29:00 |
1559582940000 |
1.54 |
3.80 |
6.25↑ |
60.55 |
14.92 |
0.86 |
1.16 |
0.93 |
157 |
2019-06-03 23:33:00 |
1559575980000 |
1.54↓ |
3.80 |
6.00 |
60.17 |
15.44 |
0.86 |
1.11 |
0.93 |
158 |
2019-06-03 19:34:00 |
1559561640000 |
1.55↓ |
3.80 |
6.00↓ |
60.02 |
15.50 |
0.86 |
1.11 |
0.93 |
159 |
2019-06-03 14:34:00 |
1559543640000 |
1.56 |
3.80 |
6.25↑ |
60.24 |
15.04 |
0.87 |
1.16 |
0.94 |
160 |
2019-06-03 14:30:00 |
1559543400000 |
1.56 |
3.80 |
6.00↓ |
59.86 |
15.56 |
0.87 |
1.11 |
0.93 |
161 |
2019-06-03 11:47:00 |
1559533620000 |
1.56↑ |
3.80 |
6.25 |
60.24 |
15.04 |
0.87 |
1.16 |
0.94 |
162 |
2019-06-03 11:47:00 |
1559533620000 |
1.55↓ |
3.80 |
6.25 |
60.39 |
14.98 |
0.86 |
1.16 |
0.94 |
163 |
2019-06-03 08:50:00 |
1559523000000 |
1.56↑ |
3.80 |
6.25 |
60.24 |
15.04 |
0.87 |
1.16 |
0.94 |
164 |
2019-06-03 08:44:00 |
1559522640000 |
1.55↓ |
3.80 |
6.25 |
60.39 |
14.98 |
0.86 |
1.16 |
0.94 |
165 |
2019-06-03 07:04:00 |
1559516640000 |
1.56 |
3.80 |
6.25↑ |
60.24 |
15.04 |
0.87 |
1.16 |
0.94 |
166 |
2019-06-03 07:00:00 |
1559516400000 |
1.56 |
3.80 |
6.00↓ |
59.86 |
15.56 |
0.87 |
1.11 |
0.93 |
167 |
2019-06-03 04:58:00 |
1559509080000 |
1.56↑ |
3.80 |
6.25 |
60.24 |
15.04 |
0.87 |
1.16 |
0.94 |
168 |
2019-06-03 04:49:00 |
1559508540000 |
1.55 |
3.80↓ |
6.25 |
60.39 |
14.98 |
0.86 |
1.16 |
0.94 |
169 |
2019-06-03 04:48:00 |
1559508480000 |
1.55 |
3.90↑ |
6.25 |
60.77 |
15.07 |
0.86 |
1.16 |
0.94 |
170 |
2019-06-03 04:17:00 |
1559506620000 |
1.55 |
3.80 |
6.25↑ |
60.39 |
14.98 |
0.86 |
1.16 |
0.94 |
171 |
2019-06-03 04:09:00 |
1559506140000 |
1.55 |
3.80 |
6.00↓ |
60.02 |
15.50 |
0.86 |
1.11 |
0.93 |
172 |
2019-06-03 04:01:00 |
1559505660000 |
1.55 |
3.80 |
6.25↑ |
60.39 |
14.98 |
0.86 |
1.16 |
0.94 |
173 |
2019-06-03 03:42:00 |
1559504520000 |
1.55 |
3.80 |
6.00↓ |
60.02 |
15.50 |
0.86 |
1.11 |
0.93 |
174 |
2019-06-03 03:40:00 |
1559504400000 |
1.55↓ |
3.80 |
6.25↑ |
60.39 |
14.98 |
0.86 |
1.16 |
0.94 |
175 |
2019-06-03 03:34:00 |
1559504040000 |
1.56 |
3.80 |
6.00↓ |
59.86 |
15.56 |
0.87 |
1.11 |
0.93 |
176 |
2019-06-03 03:36:00 |
1559504160000 |
1.56↓ |
3.80 |
6.25↑ |
60.24 |
15.04 |
0.87 |
1.16 |
0.94 |
177 |
2019-06-03 00:57:00 |
1559494620000 |
1.57↑ |
3.80↓ |
6.00↓ |
59.71 |
15.62 |
0.88 |
1.11 |
0.94 |
178 |
2019-06-03 00:56:00 |
1559494560000 |
1.56↓ |
3.90↑ |
6.25↑ |
60.62 |
15.13 |
0.87 |
1.16 |
0.95 |
179 |
2019-06-03 00:39:00 |
1559493540000 |
1.57↑ |
3.80↓ |
6.00↓ |
59.71 |
15.62 |
0.88 |
1.11 |
0.94 |
180 |
2019-06-03 00:37:00 |
1559493420000 |
1.56↓ |
3.90↑ |
6.25↑ |
60.62 |
15.13 |
0.87 |
1.16 |
0.95 |
181 |
2019-06-03 00:31:00 |
1559493060000 |
1.57↑ |
3.80 |
6.00↓ |
59.71 |
15.62 |
0.88 |
1.11 |
0.94 |
182 |
2019-06-03 00:28:00 |
1559492880000 |
1.56↓ |
3.80 |
6.25↑ |
60.24 |
15.04 |
0.87 |
1.16 |
0.94 |
183 |
2019-06-02 23:55:00 |
1559490900000 |
1.57↑ |
3.80 |
6.00 |
59.71 |
15.62 |
0.88 |
1.11 |
0.94 |
184 |
2019-06-02 23:53:00 |
1559490780000 |
1.56↓ |
3.80 |
6.00 |
59.86 |
15.56 |
0.87 |
1.11 |
0.93 |
185 |
2019-06-02 23:05:00 |
1559487900000 |
1.57↑ |
3.80 |
6.00 |
59.71 |
15.62 |
0.88 |
1.11 |
0.94 |
186 |
2019-06-02 23:03:00 |
1559487780000 |
1.56↓ |
3.80 |
6.00 |
59.86 |
15.56 |
0.87 |
1.11 |
0.93 |
187 |
2019-06-02 19:52:00 |
1559476320000 |
1.57↑ |
3.80 |
6.00 |
59.71 |
15.62 |
0.88 |
1.11 |
0.94 |
188 |
2019-06-02 19:51:00 |
1559476260000 |
1.56↓ |
3.80 |
6.00 |
59.86 |
15.56 |
0.87 |
1.11 |
0.93 |
189 |
2019-06-02 12:04:00 |
1559448240000 |
1.57↑ |
3.80 |
6.00 |
59.71 |
15.62 |
0.88 |
1.11 |
0.94 |
190 |
2019-06-02 12:03:00 |
1559448180000 |
1.56↓ |
3.80 |
6.00 |
59.86 |
15.56 |
0.87 |
1.11 |
0.93 |
191 |
2019-06-02 08:47:00 |
1559436420000 |
1.57↑ |
3.80 |
6.00 |
59.71 |
15.62 |
0.88 |
1.11 |
0.94 |
192 |
2019-06-02 08:44:00 |
1559436240000 |
1.56↓ |
3.80 |
6.00 |
59.86 |
15.56 |
0.87 |
1.11 |
0.93 |
193 |
2019-06-02 08:00:00 |
1559433600000 |
1.57↑ |
3.80 |
6.00 |
59.71 |
15.62 |
0.88 |
1.11 |
0.94 |
194 |
2019-06-02 07:59:00 |
1559433540000 |
1.56↓ |
3.80 |
6.00 |
59.86 |
15.56 |
0.87 |
1.11 |
0.93 |
195 |
2019-06-02 03:52:00 |
1559418720000 |
1.57↑ |
3.80 |
6.00 |
59.71 |
15.62 |
0.88 |
1.11 |
0.94 |
196 |
2019-06-02 03:51:00 |
1559418660000 |
1.56 |
3.80 |
6.00 |
59.86 |
15.56 |
0.87 |
1.11 |
0.93 |
197 |
2019-06-02 02:41:00 |
1559414460000 |
1.56↓ |
3.80 |
6.00 |
59.86 |
15.56 |
0.87 |
1.11 |
0.93 |
198 |
2019-06-02 02:43:00 |
1559414580000 |
1.57 |
3.80 |
6.00 |
59.71 |
15.62 |
0.88 |
1.11 |
0.94 |
199 |
2019-06-02 01:21:00 |
1559409660000 |
1.57↑ |
3.80 |
6.00 |
59.71 |
15.62 |
0.88 |
1.11 |
0.94 |
200 |
2019-06-02 01:19:00 |
1559409540000 |
1.56↓ |
3.80 |
6.00 |
59.86 |
15.56 |
0.87 |
1.11 |
0.93 |
201 |
2019-06-02 01:14:00 |
1559409240000 |
1.57↑ |
3.80 |
6.00 |
59.71 |
15.62 |
0.88 |
1.11 |
0.94 |
202 |
2019-06-02 01:08:00 |
1559408880000 |
1.56↓ |
3.80 |
6.00 |
59.86 |
15.56 |
0.87 |
1.11 |
0.93 |
203 |
2019-06-01 23:19:00 |
1559402340000 |
1.57 |
3.80 |
6.00↑ |
59.71 |
15.62 |
0.88 |
1.11 |
0.94 |
204 |
2019-06-01 22:56:00 |
1559400960000 |
1.57 |
3.80 |
5.75↓ |
59.30 |
16.19 |
0.88 |
1.07 |
0.93 |
205 |
2019-06-01 22:45:00 |
1559400300000 |
1.57 |
3.80 |
6.00↑ |
59.71 |
15.62 |
0.88 |
1.11 |
0.94 |
206 |
2019-06-01 21:53:00 |
1559397180000 |
1.57 |
3.80 |
5.75↓ |
59.30 |
16.19 |
0.88 |
1.07 |
0.93 |
207 |
2019-06-01 21:40:00 |
1559396400000 |
1.57 |
3.80 |
6.00↑ |
59.71 |
15.62 |
0.88 |
1.11 |
0.94 |
208 |
2019-06-01 20:08:00 |
1559390880000 |
1.57 |
3.80 |
5.75↓ |
59.30 |
16.19 |
0.88 |
1.07 |
0.93 |
209 |
2019-06-01 19:54:00 |
1559390040000 |
1.57 |
3.80 |
6.00↑ |
59.71 |
15.62 |
0.88 |
1.11 |
0.94 |
210 |
2019-06-01 19:42:00 |
1559389320000 |
1.57 |
3.80 |
5.75↓ |
59.30 |
16.19 |
0.88 |
1.07 |
0.93 |
211 |
2019-06-01 19:27:00 |
1559388420000 |
1.57 |
3.80 |
6.00↑ |
59.71 |
15.62 |
0.88 |
1.11 |
0.94 |
212 |
2019-06-01 18:29:00 |
1559384940000 |
1.57↓ |
3.80 |
5.75 |
59.30 |
16.19 |
0.88 |
1.07 |
0.93 |
213 |
2019-06-01 17:30:00 |
1559381400000 |
1.58↓ |
3.80 |
5.75↑ |
59.15 |
16.25 |
0.88 |
1.07 |
0.93 |
214 |
2019-06-01 09:25:00 |
1559352300000 |
1.59↓ |
3.80 |
5.50 |
58.56 |
16.93 |
0.89 |
1.02 |
0.93 |
215 |
2019-06-01 09:07:00 |
1559351220000 |
1.60↑ |
3.80 |
5.50 |
58.41 |
16.99 |
0.89 |
1.02 |
0.93 |
216 |
2019-06-01 09:05:00 |
1559351100000 |
1.59↓ |
3.80 |
5.50 |
58.56 |
16.93 |
0.89 |
1.02 |
0.93 |
217 |
2019-06-01 05:23:00 |
1559337780000 |
1.60↑ |
3.80 |
5.50 |
58.41 |
16.99 |
0.89 |
1.02 |
0.93 |
218 |
2019-06-01 05:21:00 |
1559337660000 |
1.59↓ |
3.80 |
5.50 |
58.56 |
16.93 |
0.89 |
1.02 |
0.93 |
219 |
2019-06-01 04:04:00 |
1559333040000 |
1.60↓ |
3.80 |
5.50 |
58.41 |
16.99 |
0.89 |
1.02 |
0.93 |
220 |
2019-06-01 00:49:00 |
1559321340000 |
1.61↑ |
3.80 |
5.50 |
58.26 |
17.05 |
0.90 |
1.02 |
0.94 |
221 |
2019-06-01 00:48:00 |
1559321280000 |
1.60↓ |
3.80 |
5.50 |
58.41 |
16.99 |
0.89 |
1.02 |
0.93 |
222 |
2019-06-01 00:14:00 |
1559319240000 |
1.61↑ |
3.80 |
5.50 |
58.26 |
17.05 |
0.90 |
1.02 |
0.94 |
223 |
2019-06-01 00:12:00 |
1559319120000 |
1.60↓ |
3.80 |
5.50 |
58.41 |
16.99 |
0.89 |
1.02 |
0.93 |
224 |
2019-05-31 23:13:00 |
1559315580000 |
1.61 |
3.80↑ |
5.50 |
58.26 |
17.05 |
0.90 |
1.02 |
0.94 |
225 |
2019-05-31 23:11:00 |
1559315460000 |
1.61 |
3.70↓ |
5.50↑ |
57.87 |
16.94 |
0.90 |
1.02 |
0.93 |
226 |
2019-05-31 23:06:00 |
1559315160000 |
1.61↓ |
3.80↑ |
5.25 |
57.79 |
17.72 |
0.90 |
0.97 |
0.93 |
227 |
2019-05-31 23:04:00 |
1559315040000 |
1.62↓ |
3.70 |
5.25 |
57.26 |
17.67 |
0.90 |
0.97 |
0.93 |
228 |
2019-05-31 21:08:00 |
1559308080000 |
1.63↓ |
3.70 |
5.25 |
57.11 |
17.73 |
0.91 |
0.97 |
0.93 |
229 |
2019-05-31 20:57:00 |
1559307420000 |
1.64↑ |
3.70↓ |
5.25 |
56.96 |
17.79 |
0.91 |
0.97 |
0.93 |
230 |
2019-05-31 20:56:00 |
1559307360000 |
1.63↓ |
3.80↑ |
5.25 |
57.49 |
17.85 |
0.91 |
0.97 |
0.94 |
231 |
2019-05-31 20:41:00 |
1559306460000 |
1.64↓ |
3.70 |
5.25↑ |
56.96 |
17.79 |
0.91 |
0.97 |
0.93 |
232 |
2019-05-31 20:39:00 |
1559306340000 |
1.67 |
3.70↑ |
5.00 |
56.01 |
18.71 |
0.93 |
0.93 |
0.94 |
233 |
2019-05-31 20:34:00 |
1559306040000 |
1.67 |
3.60 |
5.00↑ |
55.62 |
18.58 |
0.93 |
0.93 |
0.93 |
234 |
2019-05-31 20:31:00 |
1559305860000 |
1.67 |
3.60↓ |
4.90 |
55.41 |
18.88 |
0.93 |
0.91 |
0.93 |
235 |
2019-05-31 20:27:00 |
1559305620000 |
1.67↓ |
3.70↑ |
4.90 |
55.80 |
19.02 |
0.93 |
0.91 |
0.93 |
236 |
2019-05-31 20:25:00 |
1559305500000 |
1.69↓ |
3.60 |
4.90↑ |
55.12 |
19.01 |
0.94 |
0.91 |
0.93 |
237 |
2019-05-31 20:14:00 |
1559304840000 |
1.71↓ |
3.60 |
4.80 |
54.61 |
19.45 |
0.95 |
0.89 |
0.93 |
238 |
2019-05-31 15:35:00 |
1559288100000 |
1.72↑ |
3.60 |
4.80 |
54.46 |
19.52 |
0.96 |
0.89 |
0.94 |
239 |
2019-05-31 15:33:00 |
1559287980000 |
1.71↓ |
3.60 |
4.80 |
54.61 |
19.45 |
0.95 |
0.89 |
0.93 |
240 |
2019-05-31 12:43:00 |
1559277780000 |
1.72↑ |
3.60 |
4.80 |
54.46 |
19.52 |
0.96 |
0.89 |
0.94 |
241 |
2019-05-31 12:41:00 |
1559277660000 |
1.71↓ |
3.60 |
4.80 |
54.61 |
19.45 |
0.95 |
0.89 |
0.93 |
242 |
2019-05-31 09:34:00 |
1559266440000 |
1.72↑ |
3.60 |
4.80 |
54.46 |
19.52 |
0.96 |
0.89 |
0.94 |
243 |
2019-05-31 09:33:00 |
1559266380000 |
1.71↓ |
3.60 |
4.80 |
54.61 |
19.45 |
0.95 |
0.89 |
0.93 |
244 |
2019-05-31 08:39:00 |
1559263140000 |
1.72↑ |
3.60 |
4.80 |
54.46 |
19.52 |
0.96 |
0.89 |
0.94 |
245 |
2019-05-31 08:37:00 |
1559263020000 |
1.71↓ |
3.60 |
4.80 |
54.61 |
19.45 |
0.95 |
0.89 |
0.93 |
246 |
2019-05-31 07:50:00 |
1559260200000 |
1.72↑ |
3.60 |
4.80 |
54.46 |
19.52 |
0.96 |
0.89 |
0.94 |
247 |
2019-05-31 07:48:00 |
1559260080000 |
1.71 |
3.60 |
4.80 |
54.61 |
19.45 |
0.95 |
0.89 |
0.93 |
248 |
2019-05-31 02:49:00 |
1559242140000 |
1.71↓ |
3.60 |
4.80 |
54.61 |
19.45 |
0.95 |
0.89 |
0.93 |
249 |
2019-05-31 02:51:00 |
1559242260000 |
1.72 |
3.60 |
4.80 |
54.46 |
19.52 |
0.96 |
0.89 |
0.94 |
250 |
2019-05-31 00:45:00 |
1559234700000 |
1.72↑ |
3.60 |
4.80 |
54.46 |
19.52 |
0.96 |
0.89 |
0.94 |
251 |
2019-05-31 00:43:00 |
1559234580000 |
1.71↓ |
3.60 |
4.80 |
54.61 |
19.45 |
0.95 |
0.89 |
0.93 |
252 |
2019-05-30 22:32:00 |
1559226720000 |
1.72↑ |
3.60 |
4.80 |
54.46 |
19.52 |
0.96 |
0.89 |
0.94 |
253 |
2019-05-30 22:31:00 |
1559226660000 |
1.71↓ |
3.60↑ |
4.80 |
54.61 |
19.45 |
0.95 |
0.89 |
0.93 |
254 |
2019-05-30 22:29:00 |
1559226540000 |
1.72 |
3.50↓ |
4.80 |
54.06 |
19.37 |
0.96 |
0.89 |
0.93 |
255 |
2019-05-30 22:29:00 |
1559226540000 |
1.72 |
3.60↑ |
4.80↑ |
54.46 |
19.52 |
0.96 |
0.89 |
0.94 |
256 |
2019-05-30 21:33:00 |
1559223180000 |
1.72 |
3.50↓ |
4.70↓ |
53.84 |
19.70 |
0.96 |
0.87 |
0.93 |
257 |
2019-05-30 17:58:00 |
1559210280000 |
1.72 |
3.60↑ |
4.80↑ |
54.46 |
19.52 |
0.96 |
0.89 |
0.94 |
258 |
2019-05-30 17:59:00 |
1559210340000 |
1.72 |
3.50 |
4.70 |
53.84 |
19.70 |
0.96 |
0.87 |
0.93 |
259 |
2019-05-30 15:15:00 |
1559200500000 |
1.72 |
3.50↓ |
4.70↓ |
53.84 |
19.70 |
0.96 |
0.87 |
0.93 |
260 |
2019-05-30 15:13:00 |
1559200380000 |
1.72 |
3.60↑ |
4.80↑ |
54.46 |
19.52 |
0.96 |
0.89 |
0.94 |
261 |
2019-05-30 15:01:00 |
1559199660000 |
1.72 |
3.50↓ |
4.70↓ |
53.84 |
19.70 |
0.96 |
0.87 |
0.93 |
262 |
2019-05-30 13:42:00 |
1559194920000 |
1.72↑ |
3.60↑ |
4.80↑ |
54.46 |
19.52 |
0.96 |
0.89 |
0.94 |
263 |
2019-05-30 13:16:00 |
1559193360000 |
1.71↓ |
3.50 |
4.70 |
53.98 |
19.64 |
0.95 |
0.87 |
0.92 |
264 |
2019-05-30 09:39:00 |
1559180340000 |
1.72↑ |
3.50 |
4.70 |
53.84 |
19.70 |
0.96 |
0.87 |
0.93 |
265 |
2019-05-30 09:37:00 |
1559180220000 |
1.71↓ |
3.50 |
4.70 |
53.98 |
19.64 |
0.95 |
0.87 |
0.92 |
266 |
2019-05-30 05:11:00 |
1559164260000 |
1.72↑ |
3.50 |
4.70 |
53.84 |
19.70 |
0.96 |
0.87 |
0.93 |
267 |
2019-05-30 05:10:00 |
1559164200000 |
1.71↓ |
3.50 |
4.70 |
53.98 |
19.64 |
0.95 |
0.87 |
0.92 |
268 |
2019-05-29 22:18:00 |
1559139480000 |
1.72 |
3.50 |
4.70 |
53.84 |
19.70 |
0.96 |
0.87 |
0.93 |
269 |
2019-05-29 19:50:00 |
1559130600000 |
1.72↑ |
3.50 |
4.70 |
53.84 |
19.70 |
0.96 |
0.87 |
0.93 |
270 |
2019-05-29 19:48:00 |
1559130480000 |
1.71↓ |
3.50 |
4.70 |
53.98 |
19.64 |
0.95 |
0.87 |
0.92 |
271 |
2019-05-29 18:50:00 |
1559127000000 |
1.72 |
3.50 |
4.70 |
53.84 |
19.70 |
0.96 |
0.87 |
0.93 |
272 |
2019-05-29 17:46:00 |
1559123160000 |
1.72↑ |
3.50 |
4.70 |
53.84 |
19.70 |
0.96 |
0.87 |
0.93 |
273 |
2019-05-29 17:45:00 |
1559123100000 |
1.71↓ |
3.50 |
4.70 |
53.98 |
19.64 |
0.95 |
0.87 |
0.92 |
274 |
2019-05-29 16:54:00 |
1559120040000 |
1.72↑ |
3.50 |
4.70 |
53.84 |
19.70 |
0.96 |
0.87 |
0.93 |
275 |
2019-05-29 16:51:00 |
1559119860000 |
1.71↓ |
3.50 |
4.70 |
53.98 |
19.64 |
0.95 |
0.87 |
0.92 |
276 |
2019-05-29 12:05:00 |
1559102700000 |
1.72↑ |
3.50 |
4.70 |
53.84 |
19.70 |
0.96 |
0.87 |
0.93 |
277 |
2019-05-29 12:03:00 |
1559102580000 |
1.71↓ |
3.50 |
4.70 |
53.98 |
19.64 |
0.95 |
0.87 |
0.92 |
278 |
2019-05-29 11:40:00 |
1559101200000 |
1.72↑ |
3.50 |
4.70 |
53.84 |
19.70 |
0.96 |
0.87 |
0.93 |
279 |
2019-05-29 11:39:00 |
1559101140000 |
1.71↓ |
3.50 |
4.70 |
53.98 |
19.64 |
0.95 |
0.87 |
0.92 |
280 |
2019-05-29 07:29:00 |
1559086140000 |
1.72↑ |
3.50 |
4.70 |
53.84 |
19.70 |
0.96 |
0.87 |
0.93 |
281 |
2019-05-29 07:27:00 |
1559086020000 |
1.71↓ |
3.50 |
4.70 |
53.98 |
19.64 |
0.95 |
0.87 |
0.92 |
282 |
2019-05-29 03:11:00 |
1559070660000 |
1.72↑ |
3.50 |
4.70 |
53.84 |
19.70 |
0.96 |
0.87 |
0.93 |
283 |
2019-05-29 03:10:00 |
1559070600000 |
1.71↓ |
3.50 |
4.70 |
53.98 |
19.64 |
0.95 |
0.87 |
0.92 |
284 |
2019-05-29 00:02:00 |
1559059320000 |
1.72↑ |
3.50 |
4.70 |
53.84 |
19.70 |
0.96 |
0.87 |
0.93 |
285 |
2019-05-29 00:01:00 |
1559059260000 |
1.71↓ |
3.50 |
4.70 |
53.98 |
19.64 |
0.95 |
0.87 |
0.92 |
286 |
2019-05-28 23:56:00 |
1559058960000 |
1.72↑ |
3.50 |
4.70 |
53.84 |
19.70 |
0.96 |
0.87 |
0.93 |
287 |
2019-05-28 23:54:00 |
1559058840000 |
1.71↓ |
3.50 |
4.70 |
53.98 |
19.64 |
0.95 |
0.87 |
0.92 |
288 |
2019-05-28 23:36:00 |
1559057760000 |
1.72↑ |
3.50 |
4.70 |
53.84 |
19.70 |
0.96 |
0.87 |
0.93 |
289 |
2019-05-28 23:34:00 |
1559057640000 |
1.71↓ |
3.50 |
4.70 |
53.98 |
19.64 |
0.95 |
0.87 |
0.92 |
290 |
2019-05-28 22:43:00 |
1559054580000 |
1.72↑ |
3.50 |
4.70 |
53.84 |
19.70 |
0.96 |
0.87 |
0.93 |
291 |
2019-05-28 22:42:00 |
1559054520000 |
1.71↓ |
3.50 |
4.70 |
53.98 |
19.64 |
0.95 |
0.87 |
0.92 |
292 |
2019-05-28 21:15:00 |
1559049300000 |
1.72↑ |
3.50 |
4.70 |
53.84 |
19.70 |
0.96 |
0.87 |
0.93 |
293 |
2019-05-28 21:14:00 |
1559049240000 |
1.71↓ |
3.50 |
4.70 |
53.98 |
19.64 |
0.95 |
0.87 |
0.92 |
294 |
2019-05-28 20:47:00 |
1559047620000 |
1.72↑ |
3.50 |
4.70 |
53.84 |
19.70 |
0.96 |
0.87 |
0.93 |
295 |
2019-05-28 20:46:00 |
1559047560000 |
1.71↓ |
3.50 |
4.70 |
53.98 |
19.64 |
0.95 |
0.87 |
0.92 |
296 |
2019-05-28 17:28:00 |
1559035680000 |
1.72↑ |
3.50 |
4.70 |
53.84 |
19.70 |
0.96 |
0.87 |
0.93 |
297 |
2019-05-28 17:27:00 |
1559035620000 |
1.71↓ |
3.50 |
4.70 |
53.98 |
19.64 |
0.95 |
0.87 |
0.92 |
298 |
2019-05-28 15:03:00 |
1559026980000 |
1.72↑ |
3.50 |
4.70 |
53.84 |
19.70 |
0.96 |
0.87 |
0.93 |
299 |
2019-05-28 15:00:00 |
1559026800000 |
1.71↓ |
3.50 |
4.70 |
53.98 |
19.64 |
0.95 |
0.87 |
0.92 |
300 |
2019-05-28 08:17:00 |
1559002620000 |
1.72↑ |
3.50 |
4.70 |
53.84 |
19.70 |
0.96 |
0.87 |
0.93 |
301 |
2019-05-28 08:15:00 |
1559002500000 |
1.71↓ |
3.50 |
4.70 |
53.98 |
19.64 |
0.95 |
0.87 |
0.92 |
302 |
2019-05-28 07:56:00 |
1559001360000 |
1.72 |
3.50 |
4.70 |
53.84 |
19.70 |
0.96 |
0.87 |
0.93 |
303 |
2019-05-28 06:51:00 |
1558997460000 |
1.72↓ |
3.50 |
4.70↑ |
53.84 |
19.70 |
0.96 |
0.87 |
0.93 |
304 |
2019-05-28 06:49:00 |
1558997340000 |
1.73 |
3.50 |
4.60↓ |
53.47 |
20.11 |
0.96 |
0.85 |
0.92 |
305 |
2019-05-28 06:40:00 |
1558996800000 |
1.73 |
3.50↑ |
4.70↑ |
53.69 |
19.76 |
0.96 |
0.87 |
0.93 |
306 |
2019-05-28 06:37:00 |
1558996620000 |
1.73 |
3.45↓ |
4.60 |
53.26 |
20.03 |
0.96 |
0.85 |
0.92 |
307 |
2019-05-28 06:36:00 |
1558996560000 |
1.73↓ |
3.50↑ |
4.60 |
53.47 |
20.11 |
0.96 |
0.85 |
0.92 |
308 |
2019-05-28 06:04:00 |
1558994640000 |
1.74 |
3.45↓ |
4.60 |
53.12 |
20.09 |
0.97 |
0.85 |
0.92 |
309 |
2019-05-28 05:58:00 |
1558994280000 |
1.74 |
3.50 |
4.60↑ |
53.32 |
20.17 |
0.97 |
0.85 |
0.93 |
310 |
2019-05-27 15:20:00 |
1558941600000 |
1.74 |
3.50 |
4.50↓ |
53.08 |
20.53 |
0.97 |
0.83 |
0.92 |
311 |
2019-05-27 13:29:00 |
1558934940000 |
1.74↑ |
3.50 |
4.60 |
53.32 |
20.17 |
0.97 |
0.85 |
0.93 |
312 |
2019-05-27 13:15:00 |
1558934100000 |
1.73↓ |
3.50 |
4.60 |
53.47 |
20.11 |
0.96 |
0.85 |
0.92 |
313 |
2019-05-27 11:30:00 |
1558927800000 |
1.74↑ |
3.50 |
4.60 |
53.32 |
20.17 |
0.97 |
0.85 |
0.93 |
314 |
2019-05-27 11:27:00 |
1558927620000 |
1.73↓ |
3.50 |
4.60 |
53.47 |
20.11 |
0.96 |
0.85 |
0.92 |
315 |
2019-05-27 08:34:00 |
1558917240000 |
1.74 |
3.50 |
4.60↑ |
53.32 |
20.17 |
0.97 |
0.85 |
0.93 |
316 |
2019-05-27 08:31:00 |
1558917060000 |
1.74 |
3.50↑ |
4.50↑ |
53.08 |
20.53 |
0.97 |
0.83 |
0.92 |
317 |
2019-05-27 01:01:00 |
1558890060000 |
1.74↑ |
3.45↓ |
4.40↓ |
52.64 |
20.82 |
0.97 |
0.82 |
0.92 |
318 |
2019-05-27 01:00:00 |
1558890000000 |
1.73↓ |
3.50↑ |
4.50↑ |
53.23 |
20.46 |
0.96 |
0.83 |
0.92 |
319 |
2019-05-27 00:00:00 |
1558886400000 |
1.74↑ |
3.45↓ |
4.40↓ |
52.64 |
20.82 |
0.97 |
0.82 |
0.92 |
320 |
2019-05-26 23:59:00 |
1558886340000 |
1.73↓ |
3.50↑ |
4.50↑ |
53.23 |
20.46 |
0.96 |
0.83 |
0.92 |
321 |
2019-05-26 23:20:00 |
1558884000000 |
1.74↑ |
3.45↓ |
4.40↓ |
52.64 |
20.82 |
0.97 |
0.82 |
0.92 |
322 |
2019-05-26 23:19:00 |
1558883940000 |
1.73↓ |
3.50↑ |
4.50↑ |
53.23 |
20.46 |
0.96 |
0.83 |
0.92 |
323 |
2019-05-26 19:34:00 |
1558870440000 |
1.74 |
3.45 |
4.40 |
52.64 |
20.82 |
0.97 |
0.82 |
0.92 |
324 |
2019-05-26 17:51:00 |
1558864260000 |
1.74↑ |
3.45↓ |
4.40↓ |
52.64 |
20.82 |
0.97 |
0.82 |
0.92 |
325 |
2019-05-26 17:49:00 |
1558864140000 |
1.73↓ |
3.50↑ |
4.50↑ |
53.23 |
20.46 |
0.96 |
0.83 |
0.92 |
326 |
2019-05-26 15:36:00 |
1558856160000 |
1.74↑ |
3.45↓ |
4.40↓ |
52.64 |
20.82 |
0.97 |
0.82 |
0.92 |
327 |
2019-05-26 15:33:00 |
1558855980000 |
1.73↓ |
3.50↑ |
4.50↑ |
53.23 |
20.46 |
0.96 |
0.83 |
0.92 |
328 |
2019-05-26 12:49:00 |
1558846140000 |
1.74↑ |
3.45↓ |
4.40↓ |
52.64 |
20.82 |
0.97 |
0.82 |
0.92 |
329 |
2019-05-26 12:48:00 |
1558846080000 |
1.73↓ |
3.50↑ |
4.50↑ |
53.23 |
20.46 |
0.96 |
0.83 |
0.92 |
330 |
2019-05-26 11:31:00 |
1558841460000 |
1.74↑ |
3.45↓ |
4.40↓ |
52.64 |
20.82 |
0.97 |
0.82 |
0.92 |
331 |
2019-05-26 11:30:00 |
1558841400000 |
1.73↓ |
3.50↑ |
4.50↑ |
53.23 |
20.46 |
0.96 |
0.83 |
0.92 |
332 |
2019-05-26 08:04:00 |
1558829040000 |
1.74↑ |
3.45↓ |
4.40↓ |
52.64 |
20.82 |
0.97 |
0.82 |
0.92 |
333 |
2019-05-26 08:04:00 |
1558829040000 |
1.73↓ |
3.50↑ |
4.50↑ |
53.23 |
20.46 |
0.96 |
0.83 |
0.92 |
334 |
2019-05-26 03:01:00 |
1558810860000 |
1.74 |
3.45 |
4.40 |
52.64 |
20.82 |
0.97 |
0.82 |
0.92 |
335 |
2019-05-25 19:41:00 |
1558784460000 |
1.74↑ |
3.45↓ |
4.40↓ |
52.64 |
20.82 |
0.97 |
0.82 |
0.92 |
336 |
2019-05-25 19:39:00 |
1558784340000 |
1.73↓ |
3.50↑ |
4.50↑ |
53.23 |
20.46 |
0.96 |
0.83 |
0.92 |
337 |
2019-05-25 14:22:00 |
1558765320000 |
1.74↑ |
3.45↓ |
4.40↓ |
52.64 |
20.82 |
0.97 |
0.82 |
0.92 |
338 |
2019-05-25 14:20:00 |
1558765200000 |
1.73↓ |
3.50↑ |
4.50↑ |
53.23 |
20.46 |
0.96 |
0.83 |
0.92 |
339 |
2019-05-25 12:05:00 |
1558757100000 |
1.74↑ |
3.45↓ |
4.40↓ |
52.64 |
20.82 |
0.97 |
0.82 |
0.92 |
340 |
2019-05-25 12:02:00 |
1558756920000 |
1.73↓ |
3.50↑ |
4.50↑ |
53.23 |
20.46 |
0.96 |
0.83 |
0.92 |
341 |
2019-05-25 03:52:00 |
1558727520000 |
1.74↑ |
3.45↓ |
4.40↓ |
52.64 |
20.82 |
0.97 |
0.82 |
0.92 |
342 |
2019-05-25 03:50:00 |
1558727400000 |
1.73↓ |
3.50↑ |
4.50↑ |
53.23 |
20.46 |
0.96 |
0.83 |
0.92 |
343 |
2019-05-25 03:21:00 |
1558725660000 |
1.74↑ |
3.45↓ |
4.40↓ |
52.64 |
20.82 |
0.97 |
0.82 |
0.92 |
344 |
2019-05-25 03:20:00 |
1558725600000 |
1.73↓ |
3.50↑ |
4.50↑ |
53.23 |
20.46 |
0.96 |
0.83 |
0.92 |
345 |
2019-05-25 01:17:00 |
1558718220000 |
1.74↑ |
3.45↓ |
4.40↓ |
52.64 |
20.82 |
0.97 |
0.82 |
0.92 |
346 |
2019-05-25 01:15:00 |
1558718100000 |
1.73↓ |
3.50↑ |
4.50↑ |
53.23 |
20.46 |
0.96 |
0.83 |
0.92 |
347 |
2019-05-25 00:47:00 |
1558716420000 |
1.74↑ |
3.45↓ |
4.40↓ |
52.64 |
20.82 |
0.97 |
0.82 |
0.92 |
348 |
2019-05-25 00:46:00 |
1558716360000 |
1.73↓ |
3.50↑ |
4.50↑ |
53.23 |
20.46 |
0.96 |
0.83 |
0.92 |
349 |
2019-05-24 19:11:00 |
1558696260000 |
1.74↑ |
3.45↓ |
4.40↓ |
52.64 |
20.82 |
0.97 |
0.82 |
0.92 |
350 |
2019-05-24 17:37:00 |
1558690620000 |
1.73↓ |
3.50↑ |
4.50↑ |
53.23 |
20.46 |
0.96 |
0.83 |
0.92 |
351 |
2019-05-24 12:03:00 |
1558670580000 |
1.74↑ |
3.45↓ |
4.40↓ |
52.64 |
20.82 |
0.97 |
0.82 |
0.92 |
352 |
2019-05-24 12:02:00 |
1558670520000 |
1.73↓ |
3.50↑ |
4.50↑ |
53.23 |
20.46 |
0.96 |
0.83 |
0.92 |
353 |
2019-05-24 07:22:00 |
1558653720000 |
1.74 |
3.45 |
4.40 |
52.64 |
20.82 |
0.97 |
0.82 |
0.92 |
354 |
2019-05-24 04:16:00 |
1558642560000 |
1.74↑ |
3.45↓ |
4.40↓ |
52.64 |
20.82 |
0.97 |
0.82 |
0.92 |
355 |
2019-05-24 04:14:00 |
1558642440000 |
1.73↓ |
3.50↑ |
4.50↑ |
53.23 |
20.46 |
0.96 |
0.83 |
0.92 |
356 |
2019-05-23 18:56:00 |
1558608960000 |
1.74 |
3.45 |
4.40 |
52.64 |
20.82 |
0.97 |
0.82 |
0.92 |
357 |
2019-05-23 17:48:00 |
1558604880000 |
1.74↑ |
3.45↓ |
4.40↓ |
52.64 |
20.82 |
0.97 |
0.82 |
0.92 |
358 |
2019-05-23 16:00:00 |
1558598400000 |
1.73 |
3.50↓ |
4.50 |
53.23 |
20.46 |
0.96 |
0.83 |
0.92 |
359 |
2019-05-23 12:58:00 |
1558587480000 |
1.73 |
3.60↑ |
4.50 |
53.62 |
20.61 |
0.96 |
0.83 |
0.93 |
360 |
2019-05-23 12:47:00 |
1558586820000 |
1.73↓ |
3.50↑ |
4.50↑ |
53.23 |
20.46 |
0.96 |
0.83 |
0.92 |
361 |
2019-05-23 08:06:00 |
1558569960000 |
1.74↑ |
3.45↓ |
4.40↓ |
52.64 |
20.82 |
0.97 |
0.82 |
0.92 |
362 |
2019-05-23 08:04:00 |
1558569840000 |
1.73↓ |
3.50↑ |
4.50↑ |
53.23 |
20.46 |
0.96 |
0.83 |
0.92 |
363 |
2019-05-23 07:55:00 |
1558569300000 |
1.74↑ |
3.45↓ |
4.40↓ |
52.64 |
20.82 |
0.97 |
0.82 |
0.92 |
364 |
2019-05-23 07:54:00 |
1558569240000 |
1.73↓ |
3.50↑ |
4.50↑ |
53.23 |
20.46 |
0.96 |
0.83 |
0.92 |
365 |
2019-05-23 03:51:00 |
1558554660000 |
1.74↑ |
3.45↓ |
4.40↓ |
52.64 |
20.82 |
0.97 |
0.82 |
0.92 |
366 |
2019-05-23 03:50:00 |
1558554600000 |
1.73↓ |
3.50↑ |
4.50↑ |
53.23 |
20.46 |
0.96 |
0.83 |
0.92 |
367 |
2019-05-23 02:39:00 |
1558550340000 |
1.74 |
3.45 |
4.40 |
52.64 |
20.82 |
0.97 |
0.82 |
0.92 |
368 |
2019-05-23 00:01:00 |
1558540860000 |
1.74↓ |
3.45 |
4.40 |
52.64 |
20.82 |
0.97 |
0.82 |
0.92 |
369 |
2019-05-22 23:44:00 |
1558539840000 |
1.75 |
3.45 |
4.40 |
52.49 |
20.88 |
0.98 |
0.82 |
0.92 |
370 |
2019-05-22 20:35:00 |
1558528500000 |
1.75 |
3.45↑ |
4.40↑ |
52.49 |
20.88 |
0.98 |
0.82 |
0.92 |
371 |
2019-05-22 19:44:00 |
1558525440000 |
1.75 |
3.40↓ |
4.20↓ |
51.78 |
21.57 |
0.98 |
0.78 |
0.91 |
372 |
2019-05-22 18:31:00 |
1558521060000 |
1.75 |
3.45↑ |
4.40↑ |
52.49 |
20.88 |
0.98 |
0.82 |
0.92 |
373 |
2019-05-22 18:07:00 |
1558519620000 |
1.75 |
3.40↓ |
4.20↓ |
51.78 |
21.57 |
0.98 |
0.78 |
0.91 |
374 |
2019-05-22 11:43:00 |
1558496580000 |
1.75 |
3.45 |
4.40 |
52.49 |
20.88 |
0.98 |
0.82 |
0.92 |
375 |
2019-05-22 10:28:00 |
1558492080000 |
1.75↑ |
3.45↓ |
4.40 |
52.49 |
20.88 |
0.98 |
0.82 |
0.92 |
376 |
2019-05-22 10:26:00 |
1558491960000 |
1.74↓ |
3.50↑ |
4.40 |
52.84 |
20.89 |
0.97 |
0.82 |
0.92 |
377 |
2019-05-22 09:28:00 |
1558488480000 |
1.75↑ |
3.45↓ |
4.40 |
52.49 |
20.88 |
0.98 |
0.82 |
0.92 |
378 |
2019-05-22 09:27:00 |
1558488420000 |
1.74↓ |
3.50↑ |
4.40 |
52.84 |
20.89 |
0.97 |
0.82 |
0.92 |
379 |
2019-05-22 03:52:00 |
1558468320000 |
1.75↑ |
3.45↓ |
4.40 |
52.49 |
20.88 |
0.98 |
0.82 |
0.92 |
380 |
2019-05-22 03:50:00 |
1558468200000 |
1.74↓ |
3.50↑ |
4.40 |
52.84 |
20.89 |
0.97 |
0.82 |
0.92 |
381 |
2019-05-21 22:21:00 |
1558448460000 |
1.75↑ |
3.45↓ |
4.40 |
52.49 |
20.88 |
0.98 |
0.82 |
0.92 |
382 |
2019-05-21 22:20:00 |
1558448400000 |
1.74↓ |
3.50↑ |
4.40 |
52.84 |
20.89 |
0.97 |
0.82 |
0.92 |
383 |
2019-05-21 20:32:00 |
1558441920000 |
1.75↑ |
3.45↓ |
4.40 |
52.49 |
20.88 |
0.98 |
0.82 |
0.92 |
384 |
2019-05-21 20:30:00 |
1558441800000 |
1.74↓ |
3.50↑ |
4.40 |
52.84 |
20.89 |
0.97 |
0.82 |
0.92 |
385 |
2019-05-21 18:40:00 |
1558435200000 |
1.75↑ |
3.45↓ |
4.40 |
52.49 |
20.88 |
0.98 |
0.82 |
0.92 |
386 |
2019-05-21 18:39:00 |
1558435140000 |
1.74↓ |
3.50↑ |
4.40 |
52.84 |
20.89 |
0.97 |
0.82 |
0.92 |
387 |
2019-05-21 14:29:00 |
1558420140000 |
1.75↑ |
3.45↓ |
4.40 |
52.49 |
20.88 |
0.98 |
0.82 |
0.92 |
388 |
2019-05-21 14:26:00 |
1558419960000 |
1.74↓ |
3.50↑ |
4.40 |
52.84 |
20.89 |
0.97 |
0.82 |
0.92 |
389 |
2019-05-21 12:05:00 |
1558411500000 |
1.75↑ |
3.45↓ |
4.40 |
52.49 |
20.88 |
0.98 |
0.82 |
0.92 |
390 |
2019-05-21 12:03:00 |
1558411380000 |
1.74↓ |
3.50↑ |
4.40 |
52.84 |
20.89 |
0.97 |
0.82 |
0.92 |
391 |
2019-05-21 10:15:00 |
1558404900000 |
1.75↑ |
3.45↓ |
4.40 |
52.49 |
20.88 |
0.98 |
0.82 |
0.92 |
392 |
2019-05-21 10:14:00 |
1558404840000 |
1.74↓ |
3.50↑ |
4.40 |
52.84 |
20.89 |
0.97 |
0.82 |
0.92 |
393 |
2019-05-21 09:32:00 |
1558402320000 |
1.75↑ |
3.45↓ |
4.40 |
52.49 |
20.88 |
0.98 |
0.82 |
0.92 |
394 |
2019-05-21 09:31:00 |
1558402260000 |
1.74↓ |
3.50↑ |
4.40 |
52.84 |
20.89 |
0.97 |
0.82 |
0.92 |
395 |
2019-05-21 09:03:00 |
1558400580000 |
1.75↑ |
3.45↓ |
4.40 |
52.49 |
20.88 |
0.98 |
0.82 |
0.92 |
396 |
2019-05-21 09:00:00 |
1558400400000 |
1.74↓ |
3.50↑ |
4.40 |
52.84 |
20.89 |
0.97 |
0.82 |
0.92 |
397 |
2019-05-21 08:24:00 |
1558398240000 |
1.75↑ |
3.45↓ |
4.40 |
52.49 |
20.88 |
0.98 |
0.82 |
0.92 |
398 |
2019-05-21 08:23:00 |
1558398180000 |
1.74↓ |
3.50↑ |
4.40 |
52.84 |
20.89 |
0.97 |
0.82 |
0.92 |
399 |
2019-05-21 01:31:00 |
1558373460000 |
1.75↑ |
3.45↓ |
4.40 |
52.49 |
20.88 |
0.98 |
0.82 |
0.92 |
400 |
2019-05-21 01:30:00 |
1558373400000 |
1.74↓ |
3.50↑ |
4.40 |
52.84 |
20.89 |
0.97 |
0.82 |
0.92 |
401 |
2019-05-21 01:16:00 |
1558372560000 |
1.75↑ |
3.45 |
4.40 |
52.49 |
20.88 |
0.98 |
0.82 |
0.92 |
402 |
2019-05-20 19:31:00 |
1558351860000 |
1.74 |
3.45↓ |
4.40 |
52.64 |
20.82 |
0.97 |
0.82 |
0.92 |
403 |
2019-05-20 19:30:00 |
1558351800000 |
1.74 |
3.50↑ |
4.40 |
52.84 |
20.89 |
0.97 |
0.82 |
0.92 |
404 |
2019-05-20 18:04:00 |
1558346640000 |
1.74 |
3.45↓ |
4.40 |
52.64 |
20.82 |
0.97 |
0.82 |
0.92 |
405 |
2019-05-20 18:02:00 |
1558346520000 |
1.74 |
3.50↑ |
4.40 |
52.84 |
20.89 |
0.97 |
0.82 |
0.92 |
406 |
2019-05-20 15:19:00 |
1558336740000 |
1.74 |
3.45↓ |
4.40 |
52.64 |
20.82 |
0.97 |
0.82 |
0.92 |
407 |
2019-05-20 15:18:00 |
1558336680000 |
1.74 |
3.50↑ |
4.40 |
52.84 |
20.89 |
0.97 |
0.82 |
0.92 |
408 |
2019-05-20 14:06:00 |
1558332360000 |
1.74 |
3.45↓ |
4.40 |
52.64 |
20.82 |
0.97 |
0.82 |
0.92 |
409 |
2019-05-20 14:04:00 |
1558332240000 |
1.74 |
3.50↑ |
4.40 |
52.84 |
20.89 |
0.97 |
0.82 |
0.92 |
410 |
2019-05-20 11:40:00 |
1558323600000 |
1.74 |
3.45↓ |
4.40 |
52.64 |
20.82 |
0.97 |
0.82 |
0.92 |
411 |
2019-05-20 11:36:00 |
1558323360000 |
1.74 |
3.50↑ |
4.40 |
52.84 |
20.89 |
0.97 |
0.82 |
0.92 |
412 |
2019-05-20 10:37:00 |
1558319820000 |
1.74 |
3.45↓ |
4.40 |
52.64 |
20.82 |
0.97 |
0.82 |
0.92 |
413 |
2019-05-20 10:36:00 |
1558319760000 |
1.74 |
3.50↑ |
4.40 |
52.84 |
20.89 |
0.97 |
0.82 |
0.92 |
414 |
2019-05-20 08:41:00 |
1558312860000 |
1.74 |
3.45↓ |
4.40 |
52.64 |
20.82 |
0.97 |
0.82 |
0.92 |
415 |
2019-05-20 08:39:00 |
1558312740000 |
1.74 |
3.50↑ |
4.40 |
52.84 |
20.89 |
0.97 |
0.82 |
0.92 |
416 |
2019-05-20 07:35:00 |
1558308900000 |
1.74 |
3.45↓ |
4.40 |
52.64 |
20.82 |
0.97 |
0.82 |
0.92 |
417 |
2019-05-20 07:33:00 |
1558308780000 |
1.74 |
3.50↑ |
4.40 |
52.84 |
20.89 |
0.97 |
0.82 |
0.92 |
418 |
2019-05-20 02:03:00 |
1558288980000 |
1.74 |
3.45↓ |
4.40 |
52.64 |
20.82 |
0.97 |
0.82 |
0.92 |
419 |
2019-05-20 01:56:00 |
1558288560000 |
1.74 |
3.50↑ |
4.40 |
52.84 |
20.89 |
0.97 |
0.82 |
0.92 |
420 |
2019-05-20 01:51:00 |
1558288260000 |
1.74 |
3.45↓ |
4.40 |
52.64 |
20.82 |
0.97 |
0.82 |
0.92 |
421 |
2019-05-20 01:51:00 |
1558288260000 |
1.74 |
3.50↑ |
4.40 |
52.84 |
20.89 |
0.97 |
0.82 |
0.92 |
422 |
2019-05-20 01:03:00 |
1558285380000 |
1.74 |
3.45↓ |
4.40 |
52.64 |
20.82 |
0.97 |
0.82 |
0.92 |
423 |
2019-05-20 01:01:00 |
1558285260000 |
1.74 |
3.50↑ |
4.40 |
52.84 |
20.89 |
0.97 |
0.82 |
0.92 |
424 |
2019-05-19 22:01:00 |
1558274460000 |
1.74 |
3.45↓ |
4.40 |
52.64 |
20.82 |
0.97 |
0.82 |
0.92 |
425 |
2019-05-19 22:00:00 |
1558274400000 |
1.74 |
3.50↑ |
4.40 |
52.84 |
20.89 |
0.97 |
0.82 |
0.92 |
426 |
2019-05-19 19:18:00 |
1558264680000 |
1.74 |
3.45↓ |
4.40 |
52.64 |
20.82 |
0.97 |
0.82 |
0.92 |
427 |
2019-05-19 19:17:00 |
1558264620000 |
1.74 |
3.50↑ |
4.40 |
52.84 |
20.89 |
0.97 |
0.82 |
0.92 |
428 |
2019-05-19 16:52:00 |
1558255920000 |
1.74 |
3.45↓ |
4.40 |
52.64 |
20.82 |
0.97 |
0.82 |
0.92 |
429 |
2019-05-19 16:50:00 |
1558255800000 |
1.74 |
3.50↑ |
4.40 |
52.84 |
20.89 |
0.97 |
0.82 |
0.92 |
430 |
2019-05-19 13:16:00 |
1558242960000 |
1.74 |
3.45 |
4.40 |
52.64 |
20.82 |
0.97 |
0.82 |
0.92 |
431 |
2019-05-19 12:06:00 |
1558238760000 |
1.74 |
3.45↓ |
4.40 |
52.64 |
20.82 |
0.97 |
0.82 |
0.92 |
432 |
2019-05-19 12:04:00 |
1558238640000 |
1.74 |
3.50↑ |
4.40 |
52.84 |
20.89 |
0.97 |
0.82 |
0.92 |
433 |
2019-05-19 09:26:00 |
1558229160000 |
1.74 |
3.45↓ |
4.40 |
52.64 |
20.82 |
0.97 |
0.82 |
0.92 |
434 |
2019-05-19 09:25:00 |
1558229100000 |
1.74 |
3.50↑ |
4.40 |
52.84 |
20.89 |
0.97 |
0.82 |
0.92 |
435 |
2019-05-19 08:03:00 |
1558224180000 |
1.74 |
3.45↓ |
4.40 |
52.64 |
20.82 |
0.97 |
0.82 |
0.92 |
436 |
2019-05-19 08:01:00 |
1558224060000 |
1.74 |
3.50↑ |
4.40 |
52.84 |
20.89 |
0.97 |
0.82 |
0.92 |
437 |
2019-05-19 06:19:00 |
1558217940000 |
1.74 |
3.45 |
4.40 |
52.64 |
20.82 |
0.97 |
0.82 |
0.92 |
438 |
2019-05-19 05:27:00 |
1558214820000 |
1.74 |
3.45↓ |
4.40 |
52.64 |
20.82 |
0.97 |
0.82 |
0.92 |
439 |
2019-05-19 05:25:00 |
1558214700000 |
1.74 |
3.50↑ |
4.40 |
52.84 |
20.89 |
0.97 |
0.82 |
0.92 |
440 |
2019-05-19 04:53:00 |
1558212780000 |
1.74 |
3.45↓ |
4.40 |
52.64 |
20.82 |
0.97 |
0.82 |
0.92 |
441 |
2019-05-19 04:51:00 |
1558212660000 |
1.74 |
3.50↑ |
4.40 |
52.84 |
20.89 |
0.97 |
0.82 |
0.92 |
442 |
2019-05-19 01:20:00 |
1558200000000 |
1.74 |
3.45↓ |
4.40 |
52.64 |
20.82 |
0.97 |
0.82 |
0.92 |
443 |
2019-05-19 01:19:00 |
1558199940000 |
1.74 |
3.50↑ |
4.40 |
52.84 |
20.89 |
0.97 |
0.82 |
0.92 |
444 |
2019-05-19 01:13:00 |
1558199580000 |
1.74 |
3.45↓ |
4.40 |
52.64 |
20.82 |
0.97 |
0.82 |
0.92 |
445 |
2019-05-19 01:12:00 |
1558199520000 |
1.74 |
3.50↑ |
4.40 |
52.84 |
20.89 |
0.97 |
0.82 |
0.92 |
446 |
2019-05-19 00:31:00 |
1558197060000 |
1.74 |
3.45↓ |
4.40 |
52.64 |
20.82 |
0.97 |
0.82 |
0.92 |
447 |
2019-05-19 00:29:00 |
1558196940000 |
1.74 |
3.50↑ |
4.40 |
52.84 |
20.89 |
0.97 |
0.82 |
0.92 |
448 |
2019-05-18 23:11:00 |
1558192260000 |
1.74 |
3.45↓ |
4.40 |
52.64 |
20.82 |
0.97 |
0.82 |
0.92 |
449 |
2019-05-18 23:09:00 |
1558192140000 |
1.74 |
3.50↑ |
4.40 |
52.84 |
20.89 |
0.97 |
0.82 |
0.92 |
450 |
2019-05-18 22:22:00 |
1558189320000 |
1.74 |
3.45↓ |
4.40 |
52.64 |
20.82 |
0.97 |
0.82 |
0.92 |
451 |
2019-05-18 22:21:00 |
1558189260000 |
1.74 |
3.50↑ |
4.40 |
52.84 |
20.89 |
0.97 |
0.82 |
0.92 |
452 |
2019-05-18 21:00:00 |
1558184400000 |
1.74 |
3.45↓ |
4.40 |
52.64 |
20.82 |
0.97 |
0.82 |
0.92 |
453 |
2019-05-18 20:59:00 |
1558184340000 |
1.74 |
3.50↑ |
4.40 |
52.84 |
20.89 |
0.97 |
0.82 |
0.92 |
454 |
2019-05-18 19:19:00 |
1558178340000 |
1.74 |
3.45↓ |
4.40 |
52.64 |
20.82 |
0.97 |
0.82 |
0.92 |
455 |
2019-05-18 19:18:00 |
1558178280000 |
1.74 |
3.50↑ |
4.40 |
52.84 |
20.89 |
0.97 |
0.82 |
0.92 |
456 |
2019-05-18 15:20:00 |
1558164000000 |
1.74 |
3.45↓ |
4.40 |
52.64 |
20.82 |
0.97 |
0.82 |
0.92 |
457 |
2019-05-18 15:18:00 |
1558163880000 |
1.74 |
3.50↑ |
4.40 |
52.84 |
20.89 |
0.97 |
0.82 |
0.92 |
458 |
2019-05-18 13:27:00 |
1558157220000 |
1.74 |
3.45↓ |
4.40 |
52.64 |
20.82 |
0.97 |
0.82 |
0.92 |
459 |
2019-05-18 13:26:00 |
1558157160000 |
1.74 |
3.50↑ |
4.40 |
52.84 |
20.89 |
0.97 |
0.82 |
0.92 |
460 |
2019-05-18 10:56:00 |
1558148160000 |
1.74 |
3.45↓ |
4.40 |
52.64 |
20.82 |
0.97 |
0.82 |
0.92 |
461 |
2019-05-18 10:55:00 |
1558148100000 |
1.74 |
3.50↑ |
4.40 |
52.84 |
20.89 |
0.97 |
0.82 |
0.92 |
462 |
2019-05-18 10:46:00 |
1558147560000 |
1.74 |
3.45↓ |
4.40 |
52.64 |
20.82 |
0.97 |
0.82 |
0.92 |
463 |
2019-05-18 10:44:00 |
1558147440000 |
1.74 |
3.50↑ |
4.40 |
52.84 |
20.89 |
0.97 |
0.82 |
0.92 |
464 |
2019-05-18 08:28:00 |
1558139280000 |
1.74 |
3.45↓ |
4.40 |
52.64 |
20.82 |
0.97 |
0.82 |
0.92 |
465 |
2019-05-18 08:25:00 |
1558139100000 |
1.74 |
3.50↑ |
4.40 |
52.84 |
20.89 |
0.97 |
0.82 |
0.92 |
466 |
2019-05-17 20:38:00 |
1558096680000 |
1.74 |
3.45↓ |
4.40 |
52.64 |
20.82 |
0.97 |
0.82 |
0.92 |
467 |
2019-05-17 20:35:00 |
1558096500000 |
1.74 |
3.50↑ |
4.40 |
52.84 |
20.89 |
0.97 |
0.82 |
0.92 |
468 |
2019-05-17 18:32:00 |
1558089120000 |
1.74 |
3.45↓ |
4.40 |
52.64 |
20.82 |
0.97 |
0.82 |
0.92 |
469 |
2019-05-17 18:30:00 |
1558089000000 |
1.74 |
3.50↑ |
4.40 |
52.84 |
20.89 |
0.97 |
0.82 |
0.92 |
470 |
2019-05-17 17:53:00 |
1558086780000 |
1.74 |
3.45↓ |
4.40 |
52.64 |
20.82 |
0.97 |
0.82 |
0.92 |
471 |
2019-05-17 17:50:00 |
1558086600000 |
1.74 |
3.50↑ |
4.40 |
52.84 |
20.89 |
0.97 |
0.82 |
0.92 |
472 |
2019-05-17 16:16:00 |
1558080960000 |
1.74 |
3.45 |
4.40 |
52.64 |
20.82 |
0.97 |
0.82 |
0.92 |
473 |
2019-05-17 14:18:00 |
1558073880000 |
1.74 |
3.45↓ |
4.40 |
52.64 |
20.82 |
0.97 |
0.82 |
0.92 |
474 |
2019-05-17 14:02:00 |
1558072920000 |
1.74 |
3.50↑ |
4.40 |
52.84 |
20.89 |
0.97 |
0.82 |
0.92 |
475 |
2019-05-17 08:15:00 |
1558052100000 |
1.74 |
3.45↓ |
4.40 |
52.64 |
20.82 |
0.97 |
0.82 |
0.92 |
476 |
2019-05-17 08:14:00 |
1558052040000 |
1.74 |
3.50↑ |
4.40 |
52.84 |
20.89 |
0.97 |
0.82 |
0.92 |
477 |
2019-05-17 07:07:00 |
1558048020000 |
1.74 |
3.45↓ |
4.40 |
52.64 |
20.82 |
0.97 |
0.82 |
0.92 |
478 |
2019-05-17 07:06:00 |
1558047960000 |
1.74 |
3.50↑ |
4.40 |
52.84 |
20.89 |
0.97 |
0.82 |
0.92 |
479 |
2019-05-17 05:31:00 |
1558042260000 |
1.74 |
3.45↓ |
4.40 |
52.64 |
20.82 |
0.97 |
0.82 |
0.92 |
480 |
2019-05-17 05:30:00 |
1558042200000 |
1.74 |
3.50↑ |
4.40 |
52.84 |
20.89 |
0.97 |
0.82 |
0.92 |
481 |
2019-05-17 05:00:00 |
1558040400000 |
1.74 |
3.45 |
4.40 |
52.64 |
20.82 |
0.97 |
0.82 |
0.92 |
482 |
2019-05-17 01:30:00 |
1558027800000 |
1.74 |
3.45↓ |
4.40 |
52.64 |
20.82 |
0.97 |
0.82 |
0.92 |
483 |
2019-05-17 01:27:00 |
1558027620000 |
1.74 |
3.50↑ |
4.40 |
52.84 |
20.89 |
0.97 |
0.82 |
0.92 |
484 |
2019-05-17 00:15:00 |
1558023300000 |
1.74 |
3.45↓ |
4.40 |
52.64 |
20.82 |
0.97 |
0.82 |
0.92 |
485 |
2019-05-17 00:13:00 |
1558023180000 |
1.74 |
3.50↑ |
4.40 |
52.84 |
20.89 |
0.97 |
0.82 |
0.92 |
486 |
2019-05-16 21:15:00 |
1558012500000 |
1.74 |
3.45↓ |
4.40 |
52.64 |
20.82 |
0.97 |
0.82 |
0.92 |
487 |
2019-05-16 21:14:00 |
1558012440000 |
1.74 |
3.50↑ |
4.40 |
52.84 |
20.89 |
0.97 |
0.82 |
0.92 |
488 |
2019-05-16 19:56:00 |
1558007760000 |
1.74 |
3.45↓ |
4.40 |
52.64 |
20.82 |
0.97 |
0.82 |
0.92 |
489 |
2019-05-16 19:55:00 |
1558007700000 |
1.74 |
3.50↑ |
4.40 |
52.84 |
20.89 |
0.97 |
0.82 |
0.92 |
490 |
2019-05-16 16:47:00 |
1557996420000 |
1.74 |
3.45↓ |
4.40 |
52.64 |
20.82 |
0.97 |
0.82 |
0.92 |
491 |
2019-05-16 16:46:00 |
1557996360000 |
1.74 |
3.50↑ |
4.40 |
52.84 |
20.89 |
0.97 |
0.82 |
0.92 |
492 |
2019-05-16 15:03:00 |
1557990180000 |
1.74 |
3.45↓ |
4.40↓ |
52.64 |
20.82 |
0.97 |
0.82 |
0.92 |
493 |
2019-05-16 12:58:00 |
1557982680000 |
1.74 |
3.50↑ |
4.50↑ |
53.08 |
20.53 |
0.97 |
0.83 |
0.92 |
494 |
2019-05-16 06:33:00 |
1557959580000 |
1.74 |
3.45↓ |
4.40 |
52.64 |
20.82 |
0.97 |
0.82 |
0.92 |
495 |
2019-05-16 06:31:00 |
1557959460000 |
1.74 |
3.50↑ |
4.40 |
52.84 |
20.89 |
0.97 |
0.82 |
0.92 |
496 |
2019-05-16 04:08:00 |
1557950880000 |
1.74 |
3.45↓ |
4.40 |
52.64 |
20.82 |
0.97 |
0.82 |
0.92 |
497 |
2019-05-16 04:07:00 |
1557950820000 |
1.74 |
3.50↑ |
4.40 |
52.84 |
20.89 |
0.97 |
0.82 |
0.92 |
498 |
2019-05-15 23:28:00 |
1557934080000 |
1.74 |
3.45↓ |
4.40 |
52.64 |
20.82 |
0.97 |
0.82 |
0.92 |
499 |
2019-05-15 23:26:00 |
1557933960000 |
1.74 |
3.50↑ |
4.40 |
52.84 |
20.89 |
0.97 |
0.82 |
0.92 |
500 |
2019-05-15 12:34:00 |
1557894840000 |
1.74 |
3.45↓ |
4.40 |
52.64 |
20.82 |
0.97 |
0.82 |
0.92 |
501 |
2019-05-15 12:33:00 |
1557894780000 |
1.74 |
3.50↑ |
4.40 |
52.84 |
20.89 |
0.97 |
0.82 |
0.92 |
502 |
2019-05-15 12:03:00 |
1557892980000 |
1.74↓ |
3.45 |
4.40 |
52.64 |
20.82 |
0.97 |
0.82 |
0.92 |
503 |
2019-05-15 11:04:00 |
1557889440000 |
1.75↑ |
3.45 |
4.40 |
52.49 |
20.88 |
0.98 |
0.82 |
0.92 |
504 |
2019-05-15 11:03:00 |
1557889380000 |
1.74↓ |
3.45 |
4.40 |
52.64 |
20.82 |
0.97 |
0.82 |
0.92 |
505 |
2019-05-15 10:47:00 |
1557888420000 |
1.75↑ |
3.45 |
4.40 |
52.49 |
20.88 |
0.98 |
0.82 |
0.92 |
506 |
2019-05-15 10:43:00 |
1557888180000 |
1.74↓ |
3.45 |
4.40 |
52.64 |
20.82 |
0.97 |
0.82 |
0.92 |
507 |
2019-05-15 10:40:00 |
1557888000000 |
1.75↑ |
3.45 |
4.40 |
52.49 |
20.88 |
0.98 |
0.82 |
0.92 |
508 |
2019-05-15 10:33:00 |
1557887580000 |
1.74↓ |
3.45 |
4.40 |
52.64 |
20.82 |
0.97 |
0.82 |
0.92 |
509 |
2019-05-15 10:09:00 |
1557886140000 |
1.75↑ |
3.45 |
4.40 |
52.49 |
20.88 |
0.98 |
0.82 |
0.92 |
510 |
2019-05-15 10:08:00 |
1557886080000 |
1.74 |
3.45 |
4.40 |
52.64 |
20.82 |
0.97 |
0.82 |
0.92 |
511 |
2019-05-15 09:47:00 |
1557884820000 |
1.74 |
3.45↓ |
4.40 |
52.64 |
20.82 |
0.97 |
0.82 |
0.92 |
512 |
2019-05-15 09:45:00 |
1557884700000 |
1.74 |
3.50↑ |
4.40 |
52.84 |
20.89 |
0.97 |
0.82 |
0.92 |
513 |
2019-05-15 02:03:00 |
1557856980000 |
1.74↓ |
3.45↑ |
4.40 |
52.64 |
20.82 |
0.97 |
0.82 |
0.92 |
514 |
2019-05-15 01:56:00 |
1557856560000 |
1.75↓ |
3.40↑ |
4.40↑ |
52.29 |
20.80 |
0.98 |
0.82 |
0.92 |
515 |
2019-05-14 22:47:00 |
1557845220000 |
1.76↑ |
3.35 |
4.20 |
51.43 |
21.55 |
0.98 |
0.78 |
0.91 |
516 |
2019-05-14 22:43:00 |
1557844980000 |
1.75↓ |
3.35↓ |
4.20↓ |
51.57 |
21.49 |
0.98 |
0.78 |
0.90 |
517 |
2019-05-14 22:42:00 |
1557844920000 |
1.76↑ |
3.40 |
4.40 |
52.15 |
20.86 |
0.98 |
0.82 |
0.92 |
518 |
2019-05-14 22:06:00 |
1557842760000 |
1.75↓ |
3.40 |
4.40 |
52.29 |
20.80 |
0.98 |
0.82 |
0.92 |
519 |
2019-05-14 21:25:00 |
1557840300000 |
1.76 |
3.40↑ |
4.40↑ |
52.15 |
20.86 |
0.98 |
0.82 |
0.92 |
520 |
2019-05-14 18:41:00 |
1557830460000 |
1.76 |
3.35 |
4.20↓ |
51.43 |
21.55 |
0.98 |
0.78 |
0.91 |
521 |
2019-05-14 15:47:00 |
1557820020000 |
1.76 |
3.35 |
4.30↑ |
51.69 |
21.16 |
0.98 |
0.80 |
0.91 |
522 |
2019-05-14 15:01:00 |
1557817260000 |
1.76 |
3.35↓ |
4.20↓ |
51.43 |
21.55 |
0.98 |
0.78 |
0.91 |
523 |
2019-05-14 14:59:00 |
1557817140000 |
1.76 |
3.40↑ |
4.30↑ |
51.90 |
21.24 |
0.98 |
0.80 |
0.91 |
524 |
2019-05-14 14:29:00 |
1557815340000 |
1.76 |
3.35↓ |
4.20↓ |
51.43 |
21.55 |
0.98 |
0.78 |
0.91 |
525 |
2019-05-14 14:27:00 |
1557815220000 |
1.76 |
3.40↑ |
4.30↑ |
51.90 |
21.24 |
0.98 |
0.80 |
0.91 |
526 |
2019-05-14 14:12:00 |
1557814320000 |
1.76 |
3.35↓ |
4.20↓ |
51.43 |
21.55 |
0.98 |
0.78 |
0.91 |
527 |
2019-05-14 14:11:00 |
1557814260000 |
1.76 |
3.40↑ |
4.30↑ |
51.90 |
21.24 |
0.98 |
0.80 |
0.91 |
528 |
2019-05-14 14:03:00 |
1557813780000 |
1.76 |
3.35↓ |
4.20↓ |
51.43 |
21.55 |
0.98 |
0.78 |
0.91 |
529 |
2019-05-14 12:17:00 |
1557807420000 |
1.76 |
3.40↑ |
4.30↑ |
51.90 |
21.24 |
0.98 |
0.80 |
0.91 |
530 |
2019-05-14 11:00:00 |
1557802800000 |
1.76 |
3.35↓ |
4.20↓ |
51.43 |
21.55 |
0.98 |
0.78 |
0.91 |
531 |
2019-05-14 10:59:00 |
1557802740000 |
1.76 |
3.40↑ |
4.30↑ |
51.90 |
21.24 |
0.98 |
0.80 |
0.91 |
532 |
2019-05-14 09:41:00 |
1557798060000 |
1.76 |
3.35↓ |
4.20↓ |
51.43 |
21.55 |
0.98 |
0.78 |
0.91 |
533 |
2019-05-14 09:39:00 |
1557797940000 |
1.76 |
3.40↑ |
4.30↑ |
51.90 |
21.24 |
0.98 |
0.80 |
0.91 |
534 |
2019-05-14 09:39:00 |
1557797940000 |
1.76 |
3.35↓ |
4.20↓ |
51.43 |
21.55 |
0.98 |
0.78 |
0.91 |
535 |
2019-05-14 09:37:00 |
1557797820000 |
1.76 |
3.40↑ |
4.30↑ |
51.90 |
21.24 |
0.98 |
0.80 |
0.91 |
536 |
2019-05-14 07:45:00 |
1557791100000 |
1.76 |
3.35↓ |
4.20↓ |
51.43 |
21.55 |
0.98 |
0.78 |
0.91 |
537 |
2019-05-14 07:42:00 |
1557790920000 |
1.76 |
3.40↑ |
4.30↑ |
51.90 |
21.24 |
0.98 |
0.80 |
0.91 |
538 |
2019-05-14 06:29:00 |
1557786540000 |
1.76↓ |
3.35 |
4.20↑ |
51.43 |
21.55 |
0.98 |
0.78 |
0.91 |
539 |
2019-05-14 03:28:00 |
1557775680000 |
1.79↑ |
3.35 |
4.00↓ |
50.46 |
22.58 |
1.00 |
0.74 |
0.90 |
540 |
2019-05-14 03:20:00 |
1557775200000 |
1.78 |
3.35 |
4.10↓ |
50.88 |
22.09 |
0.99 |
0.76 |
0.91 |
541 |
2019-05-14 02:46:00 |
1557773160000 |
1.78↑ |
3.35 |
4.20↓ |
51.15 |
21.68 |
0.99 |
0.78 |
0.91 |
542 |
2019-05-14 02:36:00 |
1557772560000 |
1.77↓ |
3.35 |
4.30↑ |
51.55 |
21.22 |
0.99 |
0.80 |
0.91 |
543 |
2019-05-13 23:56:00 |
1557762960000 |
1.78↓ |
3.35↓ |
4.20↓ |
51.15 |
21.68 |
0.99 |
0.78 |
0.91 |
544 |
2019-05-13 23:54:00 |
1557762840000 |
1.79↑ |
3.40↑ |
4.30↑ |
51.47 |
21.43 |
1.00 |
0.80 |
0.92 |
545 |
2019-05-13 22:44:00 |
1557758640000 |
1.78 |
3.35 |
4.20 |
51.15 |
21.68 |
0.99 |
0.78 |
0.91 |