Jetbull指数变化
| 序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
| 胜 |
平 |
负 |
主 |
客 |
主 |
客 |
| 1 |
2019-06-08 02:13:00 |
1559931180000 |
2.58↑ |
3.10↓ |
2.90↓ |
36.74 |
32.68 |
1.30 |
0.61 |
0.95 |
| 2 |
2019-06-08 01:40:00 |
1559929200000 |
2.40 |
3.15 |
3.05↓ |
39.23 |
30.87 |
1.21 |
0.65 |
0.94 |
| 3 |
2019-06-08 00:37:00 |
1559925420000 |
2.40 |
3.15 |
3.10↓ |
39.43 |
30.53 |
1.21 |
0.66 |
0.95 |
| 4 |
2019-06-07 23:52:00 |
1559922720000 |
2.40↑ |
3.15↑ |
3.15↓ |
39.62 |
30.19 |
1.21 |
0.67 |
0.95 |
| 5 |
2019-06-07 22:12:00 |
1559916720000 |
2.39↑ |
3.10↓ |
3.20 |
39.72 |
29.66 |
1.21 |
0.68 |
0.95 |
| 6 |
2019-06-07 20:18:00 |
1559909880000 |
2.38↑ |
3.15↑ |
3.20 |
40.01 |
29.76 |
1.20 |
0.68 |
0.95 |
| 7 |
2019-06-07 19:50:00 |
1559908200000 |
2.36↑ |
3.10↓ |
3.20 |
40.02 |
29.51 |
1.19 |
0.68 |
0.94 |
| 8 |
2019-06-07 18:38:00 |
1559903880000 |
2.35↑ |
3.15 |
3.20 |
40.32 |
29.61 |
1.19 |
0.68 |
0.95 |
| 9 |
2019-06-07 18:09:00 |
1559902140000 |
2.34↓ |
3.15 |
3.20↑ |
40.42 |
29.56 |
1.18 |
0.68 |
0.95 |
| 10 |
2019-06-07 17:41:00 |
1559900460000 |
2.39↑ |
3.15 |
3.15↓ |
39.72 |
30.14 |
1.21 |
0.67 |
0.95 |
| 11 |
2019-06-07 17:07:00 |
1559898420000 |
2.36↓ |
3.15 |
3.20 |
40.21 |
29.66 |
1.19 |
0.68 |
0.95 |
| 12 |
2019-06-07 16:41:00 |
1559896860000 |
2.39↑ |
3.15 |
3.20 |
39.91 |
29.81 |
1.21 |
0.68 |
0.95 |
| 13 |
2019-06-07 16:17:00 |
1559895420000 |
2.38↑ |
3.15 |
3.20 |
40.01 |
29.76 |
1.20 |
0.68 |
0.95 |
| 14 |
2019-06-07 15:53:00 |
1559893980000 |
2.36↓ |
3.15 |
3.20↑ |
40.21 |
29.66 |
1.19 |
0.68 |
0.95 |
| 15 |
2019-06-07 15:23:00 |
1559892180000 |
2.38↑ |
3.15 |
3.15↓ |
39.82 |
30.09 |
1.20 |
0.67 |
0.95 |
| 16 |
2019-06-07 14:52:00 |
1559890320000 |
2.20 |
3.15↓ |
3.50 |
42.97 |
27.01 |
1.11 |
0.74 |
0.95 |
| 17 |
2019-06-07 13:18:00 |
1559884680000 |
2.20↑ |
3.20↑ |
3.50↓ |
43.18 |
27.14 |
1.11 |
0.74 |
0.95 |
| 18 |
2019-06-07 12:29:00 |
1559881740000 |
2.16 |
3.15↑ |
3.60 |
43.75 |
26.25 |
1.09 |
0.76 |
0.95 |
| 19 |
2019-06-07 08:36:00 |
1559867760000 |
2.16↑ |
3.10 |
3.60↓ |
43.54 |
26.12 |
1.09 |
0.76 |
0.94 |
| 20 |
2019-06-07 08:21:00 |
1559866860000 |
2.15↑ |
3.10 |
3.70 |
43.96 |
25.55 |
1.09 |
0.78 |
0.95 |
| 21 |
2019-06-07 08:06:00 |
1559865960000 |
2.14↓ |
3.10 |
3.70 |
44.08 |
25.49 |
1.08 |
0.78 |
0.94 |
| 22 |
2019-06-07 07:22:00 |
1559863320000 |
2.15↑ |
3.10 |
3.70 |
43.96 |
25.55 |
1.09 |
0.78 |
0.95 |
| 23 |
2019-06-07 07:08:00 |
1559862480000 |
2.14↑ |
3.10↓ |
3.70↑ |
44.08 |
25.49 |
1.08 |
0.78 |
0.94 |
| 24 |
2019-06-07 06:38:00 |
1559860680000 |
2.12↑ |
3.15 |
3.60 |
44.21 |
26.04 |
1.07 |
0.76 |
0.94 |
| 25 |
2019-06-07 05:08:00 |
1559855280000 |
2.11↑ |
3.15↓ |
3.60↓ |
44.33 |
25.98 |
1.07 |
0.76 |
0.94 |
| 26 |
2019-06-07 04:06:00 |
1559851560000 |
2.10 |
3.20↑ |
3.70 |
44.97 |
25.52 |
1.06 |
0.78 |
0.94 |
| 27 |
2019-06-07 03:50:00 |
1559850600000 |
2.10↑ |
3.15 |
3.70 |
44.76 |
25.40 |
1.06 |
0.78 |
0.94 |
| 28 |
2019-06-06 22:51:00 |
1559832660000 |
2.09↑ |
3.15 |
3.70 |
44.88 |
25.35 |
1.06 |
0.78 |
0.94 |
| 29 |
2019-06-06 18:18:00 |
1559816280000 |
2.08↑ |
3.15↓ |
3.70↓ |
44.99 |
25.29 |
1.05 |
0.78 |
0.94 |
| 30 |
2019-06-06 17:50:00 |
1559814600000 |
2.05↓ |
3.20↑ |
3.80↑ |
45.87 |
24.75 |
1.04 |
0.80 |
0.94 |
| 31 |
2019-06-06 16:49:00 |
1559810940000 |
2.06↓ |
3.15 |
3.70↓ |
45.23 |
25.18 |
1.04 |
0.78 |
0.93 |
| 32 |
2019-06-06 15:58:00 |
1559807880000 |
2.10↑ |
3.15 |
3.80 |
45.06 |
24.90 |
1.06 |
0.80 |
0.95 |
| 33 |
2019-06-06 15:20:00 |
1559805600000 |
2.07↑ |
3.15↓ |
3.80 |
45.42 |
24.74 |
1.05 |
0.80 |
0.94 |
| 34 |
2019-06-06 13:36:00 |
1559799360000 |
2.06↑ |
3.20 |
3.80 |
45.75 |
24.80 |
1.04 |
0.80 |
0.94 |
| 35 |
2019-06-06 10:08:00 |
1559786880000 |
2.05↓ |
3.20↑ |
3.80 |
45.87 |
24.75 |
1.04 |
0.80 |
0.94 |
| 36 |
2019-06-06 09:34:00 |
1559784840000 |
2.06↑ |
3.15 |
3.80 |
45.54 |
24.69 |
1.04 |
0.80 |
0.94 |
| 37 |
2019-06-06 07:44:00 |
1559778240000 |
2.05↑ |
3.15↓ |
3.80 |
45.66 |
24.63 |
1.04 |
0.80 |
0.94 |
| 38 |
2019-06-06 00:32:00 |
1559752320000 |
2.02 |
3.20↑ |
3.80 |
46.24 |
24.58 |
1.02 |
0.80 |
0.93 |
| 39 |
2019-06-06 00:03:00 |
1559750580000 |
2.02 |
3.15↓ |
3.80 |
46.02 |
24.46 |
1.02 |
0.80 |
0.93 |
| 40 |
2019-06-05 23:34:00 |
1559748840000 |
2.02↑ |
3.20 |
3.80 |
46.24 |
24.58 |
1.02 |
0.80 |
0.93 |
| 41 |
2019-06-05 16:09:00 |
1559722140000 |
2.01↑ |
3.20↑ |
3.80 |
46.36 |
24.52 |
1.02 |
0.80 |
0.93 |
| 42 |
2019-06-05 15:23:00 |
1559719380000 |
1.99 |
3.15↓ |
3.80↓ |
46.39 |
24.30 |
1.01 |
0.80 |
0.92 |
| 43 |
2019-06-05 14:54:00 |
1559717640000 |
1.99 |
3.20↑ |
4.00↑ |
47.18 |
23.47 |
1.01 |
0.85 |
0.94 |
| 44 |
2019-06-05 09:59:00 |
1559699940000 |
1.99 |
3.15↓ |
3.80↓ |
46.39 |
24.30 |
1.01 |
0.80 |
0.92 |
| 45 |
2019-06-05 09:29:00 |
1559698140000 |
1.99 |
3.20↑ |
4.00↑ |
47.18 |
23.47 |
1.01 |
0.85 |
0.94 |
| 46 |
2019-06-04 19:49:00 |
1559648940000 |
1.99 |
3.15↓ |
3.80↓ |
46.39 |
24.30 |
1.01 |
0.80 |
0.92 |
| 47 |
2019-06-04 15:10:00 |
1559632200000 |
1.99 |
3.20↑ |
4.00↑ |
47.18 |
23.47 |
1.01 |
0.85 |
0.94 |
| 48 |
2019-06-04 14:48:00 |
1559630880000 |
1.99↓ |
3.15↓ |
3.80↓ |
46.39 |
24.30 |
1.01 |
0.80 |
0.92 |
| 49 |
2019-06-04 14:23:00 |
1559629380000 |
2.00 |
3.20↑ |
4.00 |
47.06 |
23.53 |
1.01 |
0.85 |
0.94 |
| 50 |
2019-06-04 11:33:00 |
1559619180000 |
2.00↓ |
3.15 |
4.00 |
46.84 |
23.42 |
1.01 |
0.85 |
0.94 |
| 51 |
2019-06-04 11:10:00 |
1559617800000 |
2.01↑ |
3.15 |
4.00 |
46.72 |
23.47 |
1.02 |
0.85 |
0.94 |
| 52 |
2019-06-04 06:22:00 |
1559600520000 |
2.00↓ |
3.15 |
4.00 |
46.84 |
23.42 |
1.01 |
0.85 |
0.94 |
| 53 |
2019-06-04 06:05:00 |
1559599500000 |
2.01↑ |
3.15 |
4.00 |
46.72 |
23.47 |
1.02 |
0.85 |
0.94 |
| 54 |
2019-06-03 17:22:00 |
1559553720000 |
2.00↓ |
3.15 |
4.00 |
46.84 |
23.42 |
1.01 |
0.85 |
0.94 |
| 55 |
2019-06-03 16:42:00 |
1559551320000 |
2.01↑ |
3.15 |
4.00 |
46.72 |
23.47 |
1.02 |
0.85 |
0.94 |
| 56 |
2019-06-03 13:58:00 |
1559541480000 |
2.00↓ |
3.15 |
4.00 |
46.84 |
23.42 |
1.01 |
0.85 |
0.94 |
| 57 |
2019-06-03 13:46:00 |
1559540760000 |
2.01↑ |
3.15 |
4.00 |
46.72 |
23.47 |
1.02 |
0.85 |
0.94 |
| 58 |
2019-06-03 13:34:00 |
1559540040000 |
2.00↓ |
3.15 |
4.00 |
46.84 |
23.42 |
1.01 |
0.85 |
0.94 |
| 59 |
2019-06-03 08:54:00 |
1559523240000 |
2.01↑ |
3.15↓ |
4.00 |
46.72 |
23.47 |
1.02 |
0.85 |
0.94 |
| 60 |
2019-06-03 02:13:00 |
1559499180000 |
2.00↑ |
3.20↑ |
4.00↑ |
47.06 |
23.53 |
1.01 |
0.85 |
0.94 |
| 61 |
2019-06-03 02:02:00 |
1559498520000 |
1.99↓ |
3.15↓ |
3.80↓ |
46.39 |
24.30 |
1.01 |
0.80 |
0.92 |
| 62 |
2019-06-02 19:57:00 |
1559476620000 |
2.00↑ |
3.20 |
4.00 |
47.06 |
23.53 |
1.01 |
0.85 |
0.94 |
| 63 |
2019-06-02 19:46:00 |
1559475960000 |
1.99↓ |
3.20 |
4.00 |
47.18 |
23.47 |
1.01 |
0.85 |
0.94 |
| 64 |
2019-06-02 17:21:00 |
1559467260000 |
2.00↑ |
3.20 |
4.00 |
47.06 |
23.53 |
1.01 |
0.85 |
0.94 |
| 65 |
2019-06-02 10:30:00 |
1559442600000 |
1.99↓ |
3.20 |
4.00 |
47.18 |
23.47 |
1.01 |
0.85 |
0.94 |
| 66 |
2019-06-02 10:21:00 |
1559442060000 |
2.00↑ |
3.20 |
4.00 |
47.06 |
23.53 |
1.01 |
0.85 |
0.94 |
| 67 |
2019-06-02 09:08:00 |
1559437680000 |
1.99↓ |
3.20 |
4.00 |
47.18 |
23.47 |
1.01 |
0.85 |
0.94 |
| 68 |
2019-06-02 08:59:00 |
1559437140000 |
2.00↑ |
3.20 |
4.00 |
47.06 |
23.53 |
1.01 |
0.85 |
0.94 |
| 69 |
2019-06-02 06:22:00 |
1559427720000 |
1.99↓ |
3.20 |
4.00 |
47.18 |
23.47 |
1.01 |
0.85 |
0.94 |
| 70 |
2019-06-02 03:28:00 |
1559417280000 |
2.00 |
3.20 |
4.00↑ |
47.06 |
23.53 |
1.01 |
0.85 |
0.94 |
| 71 |
2019-06-02 03:15:00 |
1559416500000 |
2.00 |
3.20 |
3.80↓ |
46.48 |
24.46 |
1.01 |
0.80 |
0.93 |
| 72 |
2019-06-01 17:38:00 |
1559381880000 |
2.00↑ |
3.20↑ |
4.00 |
47.06 |
23.53 |
1.01 |
0.85 |
0.94 |
| 73 |
2019-06-01 17:08:00 |
1559380080000 |
1.99↓ |
3.15↓ |
4.00 |
46.96 |
23.37 |
1.01 |
0.85 |
0.93 |
| 74 |
2019-06-01 15:03:00 |
1559372580000 |
2.00 |
3.20 |
4.00↑ |
47.06 |
23.53 |
1.01 |
0.85 |
0.94 |
| 75 |
2019-06-01 14:23:00 |
1559370180000 |
2.00 |
3.20 |
3.80↓ |
46.48 |
24.46 |
1.01 |
0.80 |
0.93 |
| 76 |
2019-06-01 12:48:00 |
1559364480000 |
2.00↑ |
3.20 |
4.00 |
47.06 |
23.53 |
1.01 |
0.85 |
0.94 |
| 77 |
2019-06-01 12:14:00 |
1559362440000 |
1.99↑ |
3.20↑ |
4.00 |
47.18 |
23.47 |
1.01 |
0.85 |
0.94 |
| 78 |
2019-06-01 01:00:00 |
1559322000000 |
1.98↑ |
3.15↓ |
4.00↓ |
47.09 |
23.31 |
1.00 |
0.85 |
0.93 |
| 79 |
2019-05-23 21:37:00 |
1558618620000 |
1.90↓ |
3.28↑ |
4.20 |
49.22 |
22.27 |
0.96 |
0.89 |
0.94 |
| 80 |
2019-05-23 20:49:00 |
1558615740000 |
1.91↑ |
3.20↓ |
4.20 |
48.74 |
22.17 |
0.96 |
0.89 |
0.93 |
| 81 |
2019-05-23 20:28:00 |
1558614480000 |
1.87↓ |
3.30↑ |
4.20↑ |
49.70 |
22.13 |
0.94 |
0.89 |
0.93 |
| 82 |
2019-05-23 20:22:00 |
1558614120000 |
1.90↑ |
3.28↓ |
4.15↓ |
49.09 |
22.47 |
0.96 |
0.88 |
0.93 |
| 83 |
2019-05-23 19:34:00 |
1558611240000 |
1.87↓ |
3.30 |
4.20↓ |
49.70 |
22.13 |
0.94 |
0.89 |
0.93 |
| 84 |
2019-05-23 19:31:00 |
1558611060000 |
1.90↑ |
3.30 |
4.25↑ |
49.44 |
22.10 |
0.96 |
0.90 |
0.94 |
| 85 |
2019-05-23 19:04:00 |
1558609440000 |
1.87↓ |
3.30↑ |
4.20↑ |
49.70 |
22.13 |
0.94 |
0.89 |
0.93 |
| 86 |
2019-05-23 18:59:00 |
1558609140000 |
1.90↑ |
3.28↓ |
4.15↓ |
49.09 |
22.47 |
0.96 |
0.88 |
0.93 |
| 87 |
2019-05-23 17:59:00 |
1558605540000 |
1.87↓ |
3.30↑ |
4.20 |
49.70 |
22.13 |
0.94 |
0.89 |
0.93 |
| 88 |
2019-05-23 17:45:00 |
1558604700000 |
1.92↑ |
3.28↑ |
4.20 |
48.96 |
22.38 |
0.97 |
0.89 |
0.94 |
| 89 |
2019-05-23 16:04:00 |
1558598640000 |
1.91↑ |
3.20↓ |
4.20 |
48.74 |
22.17 |
0.96 |
0.89 |
0.93 |
| 90 |
2019-05-23 16:01:00 |
1558598460000 |
1.90↓ |
3.28↑ |
4.20 |
49.22 |
22.27 |
0.96 |
0.89 |
0.94 |
| 91 |
2019-05-23 15:39:00 |
1558597140000 |
1.92↑ |
3.20 |
4.20 |
48.61 |
22.22 |
0.97 |
0.89 |
0.93 |
| 92 |
2019-05-23 15:36:00 |
1558596960000 |
1.91↑ |
3.20 |
4.20↓ |
48.74 |
22.17 |
0.96 |
0.89 |
0.93 |
| 93 |
2019-05-23 15:31:00 |
1558596660000 |
1.90↓ |
3.20 |
4.33↑ |
49.20 |
21.59 |
0.96 |
0.92 |
0.93 |
| 94 |
2019-05-23 14:28:00 |
1558592880000 |
1.92↑ |
3.20 |
4.20↓ |
48.61 |
22.22 |
0.97 |
0.89 |
0.93 |
| 95 |
2019-05-23 14:25:00 |
1558592700000 |
1.90↓ |
3.20 |
4.33↑ |
49.20 |
21.59 |
0.96 |
0.92 |
0.93 |
| 96 |
2019-05-23 14:23:00 |
1558592580000 |
1.91↓ |
3.20 |
4.20 |
48.74 |
22.17 |
0.96 |
0.89 |
0.93 |
| 97 |
2019-05-23 14:17:00 |
1558592220000 |
1.92↑ |
3.20 |
4.20 |
48.61 |
22.22 |
0.97 |
0.89 |
0.93 |
| 98 |
2019-05-23 14:15:00 |
1558592100000 |
1.91↓ |
3.20 |
4.20 |
48.74 |
22.17 |
0.96 |
0.89 |
0.93 |
| 99 |
2019-05-23 14:12:00 |
1558591920000 |
1.92↑ |
3.20 |
4.20 |
48.61 |
22.22 |
0.97 |
0.89 |
0.93 |
| 100 |
2019-05-23 13:18:00 |
1558588680000 |
1.91↑ |
3.20↓ |
4.20 |
48.74 |
22.17 |
0.96 |
0.89 |
0.93 |
| 101 |
2019-05-23 13:15:00 |
1558588500000 |
1.87↓ |
3.30↑ |
4.20 |
49.70 |
22.13 |
0.94 |
0.89 |
0.93 |
| 102 |
2019-05-23 13:08:00 |
1558588080000 |
1.91↑ |
3.20↓ |
4.20 |
48.74 |
22.17 |
0.96 |
0.89 |
0.93 |
| 103 |
2019-05-23 12:14:00 |
1558584840000 |
1.87↓ |
3.30↑ |
4.20↑ |
49.70 |
22.13 |
0.94 |
0.89 |
0.93 |
| 104 |
2019-05-23 12:12:00 |
1558584720000 |
1.90↑ |
3.28↓ |
4.15↓ |
49.09 |
22.47 |
0.96 |
0.88 |
0.93 |
| 105 |
2019-05-23 11:44:00 |
1558583040000 |
1.87↓ |
3.30↑ |
4.20↑ |
49.70 |
22.13 |
0.94 |
0.89 |
0.93 |
| 106 |
2019-05-23 11:42:00 |
1558582920000 |
1.90↑ |
3.28↓ |
4.15↓ |
49.09 |
22.47 |
0.96 |
0.88 |
0.93 |
| 107 |
2019-05-23 11:23:00 |
1558581780000 |
1.87↓ |
3.30↑ |
4.20↑ |
49.70 |
22.13 |
0.94 |
0.89 |
0.93 |
| 108 |
2019-05-23 11:20:00 |
1558581600000 |
1.90↑ |
3.28↓ |
4.15↓ |
49.09 |
22.47 |
0.96 |
0.88 |
0.93 |
| 109 |
2019-05-23 10:03:00 |
1558576980000 |
1.87↓ |
3.30↑ |
4.20 |
49.70 |
22.13 |
0.94 |
0.89 |
0.93 |
| 110 |
2019-05-23 09:48:00 |
1558576080000 |
1.91↓ |
3.20 |
4.20 |
48.74 |
22.17 |
0.96 |
0.89 |
0.93 |
| 111 |
2019-05-23 09:45:00 |
1558575900000 |
1.92↑ |
3.20 |
4.20 |
48.61 |
22.22 |
0.97 |
0.89 |
0.93 |
| 112 |
2019-05-23 06:30:00 |
1558564200000 |
1.91↓ |
3.20 |
4.20 |
48.74 |
22.17 |
0.96 |
0.89 |
0.93 |
| 113 |
2019-05-23 06:28:00 |
1558564080000 |
1.92↑ |
3.20 |
4.20 |
48.61 |
22.22 |
0.97 |
0.89 |
0.93 |
| 114 |
2019-05-23 05:35:00 |
1558560900000 |
1.91↓ |
3.20 |
4.20 |
48.74 |
22.17 |
0.96 |
0.89 |
0.93 |
| 115 |
2019-05-23 05:33:00 |
1558560780000 |
1.92↑ |
3.20 |
4.20 |
48.61 |
22.22 |
0.97 |
0.89 |
0.93 |
| 116 |
2019-05-23 03:59:00 |
1558555140000 |
1.91↑ |
3.20↓ |
4.20 |
48.74 |
22.17 |
0.96 |
0.89 |
0.93 |
| 117 |
2019-05-23 03:49:00 |
1558554540000 |
1.90↓ |
3.28↑ |
4.20 |
49.22 |
22.27 |
0.96 |
0.89 |
0.94 |
| 118 |
2019-05-23 03:47:00 |
1558554420000 |
1.91↑ |
3.20↓ |
4.20 |
48.74 |
22.17 |
0.96 |
0.89 |
0.93 |
| 119 |
2019-05-23 03:22:00 |
1558552920000 |
1.90↓ |
3.28↑ |
4.20 |
49.22 |
22.27 |
0.96 |
0.89 |
0.94 |
| 120 |
2019-05-23 03:20:00 |
1558552800000 |
1.91↑ |
3.20↓ |
4.20 |
48.74 |
22.17 |
0.96 |
0.89 |
0.93 |
| 121 |
2019-05-23 03:01:00 |
1558551660000 |
1.90↑ |
3.28↓ |
4.20 |
49.22 |
22.27 |
0.96 |
0.89 |
0.94 |
| 122 |
2019-05-23 02:52:00 |
1558551120000 |
1.87↓ |
3.30↑ |
4.20↑ |
49.70 |
22.13 |
0.94 |
0.89 |
0.93 |
| 123 |
2019-05-23 02:50:00 |
1558551000000 |
1.90↑ |
3.28↓ |
4.15↓ |
49.09 |
22.47 |
0.96 |
0.88 |
0.93 |
| 124 |
2019-05-23 02:48:00 |
1558550880000 |
1.87↓ |
3.30 |
4.20↓ |
49.70 |
22.13 |
0.94 |
0.89 |
0.93 |
| 125 |
2019-05-23 02:46:00 |
1558550760000 |
1.90↑ |
3.30 |
4.25↑ |
49.44 |
22.10 |
0.96 |
0.90 |
0.94 |
| 126 |
2019-05-23 02:44:00 |
1558550640000 |
1.87↓ |
3.30 |
4.20↓ |
49.70 |
22.13 |
0.94 |
0.89 |
0.93 |
| 127 |
2019-05-23 02:42:00 |
1558550520000 |
1.90↑ |
3.30 |
4.25↑ |
49.44 |
22.10 |
0.96 |
0.90 |
0.94 |
| 128 |
2019-05-23 02:18:00 |
1558549080000 |
1.87↓ |
3.30↑ |
4.20 |
49.70 |
22.13 |
0.94 |
0.89 |
0.93 |
| 129 |
2019-05-23 02:16:00 |
1558548960000 |
1.90↑ |
3.28↓ |
4.20 |
49.22 |
22.27 |
0.96 |
0.89 |
0.94 |
| 130 |
2019-05-23 01:11:00 |
1558545060000 |
1.87↓ |
3.30↑ |
4.20 |
49.70 |
22.13 |
0.94 |
0.89 |
0.93 |
| 131 |
2019-05-23 01:06:00 |
1558544760000 |
1.90↑ |
3.28↓ |
4.20 |
49.22 |
22.27 |
0.96 |
0.89 |
0.94 |
| 132 |
2019-05-23 00:33:00 |
1558542780000 |
1.87 |
3.30 |
4.20↓ |
49.70 |
22.13 |
0.94 |
0.89 |
0.93 |
| 133 |
2019-05-23 00:09:00 |
1558541340000 |
1.87 |
3.30↑ |
4.33 |
50.04 |
21.61 |
0.94 |
0.92 |
0.94 |
| 134 |
2019-05-23 00:07:00 |
1558541220000 |
1.87 |
3.28↑ |
4.33 |
49.95 |
21.57 |
0.94 |
0.92 |
0.93 |
| 135 |
2019-05-22 20:57:00 |
1558529820000 |
1.87↑ |
3.20↓ |
4.33 |
49.60 |
21.42 |
0.94 |
0.92 |
0.93 |
| 136 |
2019-05-22 20:55:00 |
1558529700000 |
1.86↓ |
3.30↑ |
4.33 |
50.17 |
21.55 |
0.94 |
0.92 |
0.93 |
| 137 |
2019-05-22 20:23:00 |
1558527780000 |
1.87↓ |
3.20 |
4.33 |
49.60 |
21.42 |
0.94 |
0.92 |
0.93 |
| 138 |
2019-05-22 20:20:00 |
1558527600000 |
1.90↑ |
3.20 |
4.33 |
49.20 |
21.59 |
0.96 |
0.92 |
0.93 |
| 139 |
2019-05-22 17:35:00 |
1558517700000 |
1.87 |
3.20↓ |
4.33 |
49.60 |
21.42 |
0.94 |
0.92 |
0.93 |
| 140 |
2019-05-22 15:36:00 |
1558510560000 |
1.87 |
3.28↑ |
4.33 |
49.95 |
21.57 |
0.94 |
0.92 |
0.93 |
| 141 |
2019-05-22 12:31:00 |
1558499460000 |
1.87 |
3.20↓ |
4.33 |
49.60 |
21.42 |
0.94 |
0.92 |
0.93 |
| 142 |
2019-05-22 10:34:00 |
1558492440000 |
1.87 |
3.28↑ |
4.33 |
49.95 |
21.57 |
0.94 |
0.92 |
0.93 |
| 143 |
2019-05-22 08:42:00 |
1558485720000 |
1.87↓ |
3.20↓ |
4.33↑ |
49.60 |
21.42 |
0.94 |
0.92 |
0.93 |
| 144 |
2019-05-22 01:28:00 |
1558459680000 |
1.92↑ |
3.28↓ |
4.20↓ |
48.96 |
22.38 |
0.97 |
0.89 |
0.94 |
| 145 |
2019-05-22 00:59:00 |
1558457940000 |
1.87↓ |
3.30 |
4.25 |
49.83 |
21.93 |
0.94 |
0.90 |
0.93 |
| 146 |
2019-05-22 00:01:00 |
1558454460000 |
1.90↑ |
3.30 |
4.25 |
49.44 |
22.10 |
0.96 |
0.90 |
0.94 |
| 147 |
2019-05-21 19:40:00 |
1558438800000 |
1.87 |
3.30↑ |
4.25↓ |
49.83 |
21.93 |
0.94 |
0.90 |
0.93 |
| 148 |
2019-05-21 19:37:00 |
1558438620000 |
1.87 |
3.28↓ |
4.33↑ |
49.95 |
21.57 |
0.94 |
0.92 |
0.93 |
| 149 |
2019-05-21 19:18:00 |
1558437480000 |
1.87 |
3.30↑ |
4.25↓ |
49.83 |
21.93 |
0.94 |
0.90 |
0.93 |
| 150 |
2019-05-21 19:16:00 |
1558437360000 |
1.87 |
3.28↓ |
4.33↑ |
49.95 |
21.57 |
0.94 |
0.92 |
0.93 |
| 151 |
2019-05-21 18:36:00 |
1558434960000 |
1.87 |
3.30↑ |
4.25↓ |
49.83 |
21.93 |
0.94 |
0.90 |
0.93 |
| 152 |
2019-05-21 18:33:00 |
1558434780000 |
1.87 |
3.28↓ |
4.33↑ |
49.95 |
21.57 |
0.94 |
0.92 |
0.93 |
| 153 |
2019-05-21 18:14:00 |
1558433640000 |
1.87 |
3.30↑ |
4.25↓ |
49.83 |
21.93 |
0.94 |
0.90 |
0.93 |
| 154 |
2019-05-21 18:11:00 |
1558433460000 |
1.87 |
3.28↓ |
4.33↑ |
49.95 |
21.57 |
0.94 |
0.92 |
0.93 |
| 155 |
2019-05-21 17:33:00 |
1558431180000 |
1.87 |
3.30↑ |
4.25↓ |
49.83 |
21.93 |
0.94 |
0.90 |
0.93 |
| 156 |
2019-05-21 17:30:00 |
1558431000000 |
1.87 |
3.28↓ |
4.33↑ |
49.95 |
21.57 |
0.94 |
0.92 |
0.93 |
| 157 |
2019-05-21 16:51:00 |
1558428660000 |
1.87 |
3.30↑ |
4.25↓ |
49.83 |
21.93 |
0.94 |
0.90 |
0.93 |
| 158 |
2019-05-21 16:48:00 |
1558428480000 |
1.87 |
3.28↓ |
4.33↑ |
49.95 |
21.57 |
0.94 |
0.92 |
0.93 |
| 159 |
2019-05-21 15:24:00 |
1558423440000 |
1.87 |
3.30↑ |
4.25↓ |
49.83 |
21.93 |
0.94 |
0.90 |
0.93 |
| 160 |
2019-05-21 15:21:00 |
1558423260000 |
1.87 |
3.28↓ |
4.33↑ |
49.95 |
21.57 |
0.94 |
0.92 |
0.93 |
| 161 |
2019-05-21 14:41:00 |
1558420860000 |
1.87 |
3.30↑ |
4.25↓ |
49.83 |
21.93 |
0.94 |
0.90 |
0.93 |
| 162 |
2019-05-21 14:38:00 |
1558420680000 |
1.87 |
3.28↓ |
4.33↑ |
49.95 |
21.57 |
0.94 |
0.92 |
0.93 |
| 163 |
2019-05-21 14:19:00 |
1558419540000 |
1.87 |
3.30↑ |
4.25↓ |
49.83 |
21.93 |
0.94 |
0.90 |
0.93 |
| 164 |
2019-05-21 14:16:00 |
1558419360000 |
1.87 |
3.28↓ |
4.33↑ |
49.95 |
21.57 |
0.94 |
0.92 |
0.93 |
| 165 |
2019-05-21 13:03:00 |
1558414980000 |
1.87↓ |
3.30 |
4.25 |
49.83 |
21.93 |
0.94 |
0.90 |
0.93 |
| 166 |
2019-05-21 12:46:00 |
1558413960000 |
1.90↑ |
3.30 |
4.25 |
49.44 |
22.10 |
0.96 |
0.90 |
0.94 |
| 167 |
2019-05-21 12:09:00 |
1558411740000 |
1.87 |
3.30↑ |
4.25↓ |
49.83 |
21.93 |
0.94 |
0.90 |
0.93 |
| 168 |
2019-05-21 12:07:00 |
1558411620000 |
1.87 |
3.28↓ |
4.33↑ |
49.95 |
21.57 |
0.94 |
0.92 |
0.93 |
| 169 |
2019-05-21 10:18:00 |
1558405080000 |
1.87 |
3.30↑ |
4.25↓ |
49.83 |
21.93 |
0.94 |
0.90 |
0.93 |
| 170 |
2019-05-21 10:16:00 |
1558404960000 |
1.87 |
3.28↓ |
4.33↑ |
49.95 |
21.57 |
0.94 |
0.92 |
0.93 |
| 171 |
2019-05-21 09:56:00 |
1558403760000 |
1.87 |
3.30↑ |
4.25↓ |
49.83 |
21.93 |
0.94 |
0.90 |
0.93 |
| 172 |
2019-05-21 09:54:00 |
1558403640000 |
1.87 |
3.28↓ |
4.33↑ |
49.95 |
21.57 |
0.94 |
0.92 |
0.93 |
| 173 |
2019-05-21 09:35:00 |
1558402500000 |
1.87 |
3.30↑ |
4.25↓ |
49.83 |
21.93 |
0.94 |
0.90 |
0.93 |
| 174 |
2019-05-21 09:32:00 |
1558402320000 |
1.87 |
3.28↓ |
4.33↑ |
49.95 |
21.57 |
0.94 |
0.92 |
0.93 |
| 175 |
2019-05-21 09:13:00 |
1558401180000 |
1.87 |
3.30↑ |
4.25↓ |
49.83 |
21.93 |
0.94 |
0.90 |
0.93 |
| 176 |
2019-05-21 09:11:00 |
1558401060000 |
1.87 |
3.28↓ |
4.33↑ |
49.95 |
21.57 |
0.94 |
0.92 |
0.93 |
| 177 |
2019-05-21 08:17:00 |
1558397820000 |
1.87 |
3.30↑ |
4.25↓ |
49.83 |
21.93 |
0.94 |
0.90 |
0.93 |
| 178 |
2019-05-21 08:14:00 |
1558397640000 |
1.87 |
3.28↓ |
4.33↑ |
49.95 |
21.57 |
0.94 |
0.92 |
0.93 |
| 179 |
2019-05-21 07:57:00 |
1558396620000 |
1.87 |
3.30 |
4.25 |
49.83 |
21.93 |
0.94 |
0.90 |
0.93 |
| 180 |
2019-05-21 07:33:00 |
1558395180000 |
1.87 |
3.30↑ |
4.25↓ |
49.83 |
21.93 |
0.94 |
0.90 |
0.93 |
| 181 |
2019-05-21 07:32:00 |
1558395120000 |
1.87 |
3.28↓ |
4.33↑ |
49.95 |
21.57 |
0.94 |
0.92 |
0.93 |
| 182 |
2019-05-21 06:49:00 |
1558392540000 |
1.87 |
3.30↑ |
4.25↓ |
49.83 |
21.93 |
0.94 |
0.90 |
0.93 |
| 183 |
2019-05-21 06:47:00 |
1558392420000 |
1.87 |
3.28↓ |
4.33↑ |
49.95 |
21.57 |
0.94 |
0.92 |
0.93 |
| 184 |
2019-05-21 06:13:00 |
1558390380000 |
1.87↓ |
3.30 |
4.25 |
49.83 |
21.93 |
0.94 |
0.90 |
0.93 |
| 185 |
2019-05-21 05:13:00 |
1558386780000 |
1.90↑ |
3.30 |
4.25 |
49.44 |
22.10 |
0.96 |
0.90 |
0.94 |
| 186 |
2019-05-21 05:12:00 |
1558386720000 |
1.87↓ |
3.30 |
4.25 |
49.83 |
21.93 |
0.94 |
0.90 |
0.93 |
| 187 |
2019-05-21 05:10:00 |
1558386600000 |
1.90↑ |
3.30 |
4.25 |
49.44 |
22.10 |
0.96 |
0.90 |
0.94 |
| 188 |
2019-05-21 05:03:00 |
1558386180000 |
1.87 |
3.30↑ |
4.25↓ |
49.83 |
21.93 |
0.94 |
0.90 |
0.93 |
| 189 |
2019-05-21 05:02:00 |
1558386120000 |
1.87 |
3.28↓ |
4.33↑ |
49.95 |
21.57 |
0.94 |
0.92 |
0.93 |
| 190 |
2019-05-21 04:42:00 |
1558384920000 |
1.87 |
3.30↑ |
4.25↓ |
49.83 |
21.93 |
0.94 |
0.90 |
0.93 |
| 191 |
2019-05-21 04:41:00 |
1558384860000 |
1.87 |
3.28↓ |
4.33↑ |
49.95 |
21.57 |
0.94 |
0.92 |
0.93 |
| 192 |
2019-05-21 04:19:00 |
1558383540000 |
1.87 |
3.30↑ |
4.25↓ |
49.83 |
21.93 |
0.94 |
0.90 |
0.93 |
| 193 |
2019-05-21 04:17:00 |
1558383420000 |
1.87 |
3.28↓ |
4.33↑ |
49.95 |
21.57 |
0.94 |
0.92 |
0.93 |
| 194 |
2019-05-21 04:09:00 |
1558382940000 |
1.87↓ |
3.30 |
4.25 |
49.83 |
21.93 |
0.94 |
0.90 |
0.93 |
| 195 |
2019-05-21 04:07:00 |
1558382820000 |
1.90↑ |
3.30 |
4.25 |
49.44 |
22.10 |
0.96 |
0.90 |
0.94 |
| 196 |
2019-05-21 04:06:00 |
1558382760000 |
1.87↓ |
3.30 |
4.25 |
49.83 |
21.93 |
0.94 |
0.90 |
0.93 |
| 197 |
2019-05-21 03:38:00 |
1558381080000 |
1.90↑ |
3.30 |
4.25↓ |
49.44 |
22.10 |
0.96 |
0.90 |
0.94 |
| 198 |
2019-05-21 03:36:00 |
1558380960000 |
1.87↓ |
3.30 |
4.33↑ |
50.04 |
21.61 |
0.94 |
0.92 |
0.94 |
| 199 |
2019-05-21 03:05:00 |
1558379100000 |
1.90↑ |
3.30 |
4.25 |
49.44 |
22.10 |
0.96 |
0.90 |
0.94 |
| 200 |
2019-05-21 02:55:00 |
1558378500000 |
1.87 |
3.30↑ |
4.25↓ |
49.83 |
21.93 |
0.94 |
0.90 |
0.93 |
| 201 |
2019-05-21 02:54:00 |
1558378440000 |
1.87 |
3.28↓ |
4.33↑ |
49.95 |
21.57 |
0.94 |
0.92 |
0.93 |
| 202 |
2019-05-21 02:36:00 |
1558377360000 |
1.87 |
3.30 |
4.25↓ |
49.83 |
21.93 |
0.94 |
0.90 |
0.93 |
| 203 |
2019-05-21 02:34:00 |
1558377240000 |
1.87 |
3.30 |
4.33↑ |
50.04 |
21.61 |
0.94 |
0.92 |
0.94 |
| 204 |
2019-05-21 02:15:00 |
1558376100000 |
1.87 |
3.30 |
4.25↓ |
49.83 |
21.93 |
0.94 |
0.90 |
0.93 |
| 205 |
2019-05-21 02:13:00 |
1558375980000 |
1.87 |
3.30 |
4.33↑ |
50.04 |
21.61 |
0.94 |
0.92 |
0.94 |
| 206 |
2019-05-21 01:54:00 |
1558374840000 |
1.87 |
3.30 |
4.25↓ |
49.83 |
21.93 |
0.94 |
0.90 |
0.93 |
| 207 |
2019-05-21 01:52:00 |
1558374720000 |
1.87 |
3.30 |
4.33↑ |
50.04 |
21.61 |
0.94 |
0.92 |
0.94 |
| 208 |
2019-05-21 00:58:00 |
1558371480000 |
1.87↑ |
3.30 |
4.25↓ |
49.83 |
21.93 |
0.94 |
0.90 |
0.93 |
| 209 |
2019-05-21 00:51:00 |
1558371060000 |
1.86↓ |
3.30 |
4.50 |
50.58 |
20.91 |
0.94 |
0.95 |
0.94 |
| 210 |
2019-05-21 00:49:00 |
1558370940000 |
1.87↑ |
3.30 |
4.50 |
50.45 |
20.96 |
0.94 |
0.95 |
0.94 |
| 211 |
2019-05-21 00:32:00 |
1558369920000 |
1.86↓ |
3.30 |
4.50 |
50.58 |
20.91 |
0.94 |
0.95 |
0.94 |
| 212 |
2019-05-21 00:30:00 |
1558369800000 |
1.87↑ |
3.30 |
4.50 |
50.45 |
20.96 |
0.94 |
0.95 |
0.94 |
| 213 |
2019-05-21 00:10:00 |
1558368600000 |
1.86↓ |
3.30 |
4.50 |
50.58 |
20.91 |
0.94 |
0.95 |
0.94 |
| 214 |
2019-05-21 00:08:00 |
1558368480000 |
1.87↑ |
3.30 |
4.50 |
50.45 |
20.96 |
0.94 |
0.95 |
0.94 |
| 215 |
2019-05-20 23:49:00 |
1558367340000 |
1.86↓ |
3.30 |
4.50 |
50.58 |
20.91 |
0.94 |
0.95 |
0.94 |
| 216 |
2019-05-20 23:47:00 |
1558367220000 |
1.87↑ |
3.30 |
4.50 |
50.45 |
20.96 |
0.94 |
0.95 |
0.94 |
| 217 |
2019-05-20 23:31:00 |
1558366260000 |
1.86↓ |
3.30 |
4.50 |
50.58 |
20.91 |
0.94 |
0.95 |
0.94 |
| 218 |
2019-05-20 23:27:00 |
1558366020000 |
1.87↑ |
3.30 |
4.50 |
50.45 |
20.96 |
0.94 |
0.95 |
0.94 |
| 219 |
2019-05-20 23:04:00 |
1558364640000 |
1.86↑ |
3.30 |
4.50 |
50.58 |
20.91 |
0.94 |
0.95 |
0.94 |
| 220 |
2019-05-20 21:34:00 |
1558359240000 |
1.85↑ |
3.30 |
4.50 |
50.72 |
20.85 |
0.93 |
0.95 |
0.94 |
| 221 |
2019-05-20 20:12:00 |
1558354320000 |
1.84↓ |
3.30 |
4.50 |
50.85 |
20.79 |
0.93 |
0.95 |
0.94 |
| 222 |
2019-05-20 20:11:00 |
1558354260000 |
1.85↑ |
3.30 |
4.50 |
50.72 |
20.85 |
0.93 |
0.95 |
0.94 |
| 223 |
2019-05-20 19:26:00 |
1558351560000 |
1.84↓ |
3.30 |
4.50 |
50.85 |
20.79 |
0.93 |
0.95 |
0.94 |
| 224 |
2019-05-20 19:24:00 |
1558351440000 |
1.85↑ |
3.30 |
4.50 |
50.72 |
20.85 |
0.93 |
0.95 |
0.94 |
| 225 |
2019-05-20 19:23:00 |
1558351380000 |
1.84↓ |
3.30 |
4.50 |
50.85 |
20.79 |
0.93 |
0.95 |
0.94 |
| 226 |
2019-05-20 19:21:00 |
1558351260000 |
1.85↑ |
3.30 |
4.50 |
50.72 |
20.85 |
0.93 |
0.95 |
0.94 |
| 227 |
2019-05-20 18:27:00 |
1558348020000 |
1.84↓ |
3.30 |
4.50 |
50.85 |
20.79 |
0.93 |
0.95 |
0.94 |
| 228 |
2019-05-20 18:25:00 |
1558347900000 |
1.85↑ |
3.30 |
4.50 |
50.72 |
20.85 |
0.93 |
0.95 |
0.94 |
| 229 |
2019-05-20 16:03:00 |
1558339380000 |
1.84↓ |
3.30 |
4.50 |
50.85 |
20.79 |
0.93 |
0.95 |
0.94 |
| 230 |
2019-05-20 16:01:00 |
1558339260000 |
1.85↑ |
3.30 |
4.50 |
50.72 |
20.85 |
0.93 |
0.95 |
0.94 |
| 231 |
2019-05-20 14:29:00 |
1558333740000 |
1.84↓ |
3.30 |
4.50 |
50.85 |
20.79 |
0.93 |
0.95 |
0.94 |
| 232 |
2019-05-20 14:27:00 |
1558333620000 |
1.85↑ |
3.30 |
4.50 |
50.72 |
20.85 |
0.93 |
0.95 |
0.94 |
| 233 |
2019-05-20 14:18:00 |
1558333080000 |
1.84↓ |
3.30 |
4.50 |
50.85 |
20.79 |
0.93 |
0.95 |
0.94 |
| 234 |
2019-05-20 14:16:00 |
1558332960000 |
1.85↑ |
3.30 |
4.50 |
50.72 |
20.85 |
0.93 |
0.95 |
0.94 |
| 235 |
2019-05-20 12:58:00 |
1558328280000 |
1.84↓ |
3.30 |
4.50 |
50.85 |
20.79 |
0.93 |
0.95 |
0.94 |
| 236 |
2019-05-20 12:54:00 |
1558328040000 |
1.85↑ |
3.30 |
4.50 |
50.72 |
20.85 |
0.93 |
0.95 |
0.94 |
| 237 |
2019-05-20 12:50:00 |
1558327800000 |
1.84↓ |
3.30 |
4.50 |
50.85 |
20.79 |
0.93 |
0.95 |
0.94 |
| 238 |
2019-05-20 11:12:00 |
1558321920000 |
1.85↑ |
3.30 |
4.50 |
50.72 |
20.85 |
0.93 |
0.95 |
0.94 |
| 239 |
2019-05-20 11:10:00 |
1558321800000 |
1.84↓ |
3.30 |
4.50 |
50.85 |
20.79 |
0.93 |
0.95 |
0.94 |
| 240 |
2019-05-20 11:04:00 |
1558321440000 |
1.85↑ |
3.30 |
4.50 |
50.72 |
20.85 |
0.93 |
0.95 |
0.94 |
| 241 |
2019-05-20 11:03:00 |
1558321380000 |
1.84↓ |
3.30 |
4.50 |
50.85 |
20.79 |
0.93 |
0.95 |
0.94 |
| 242 |
2019-05-20 10:49:00 |
1558320540000 |
1.85↑ |
3.30 |
4.50 |
50.72 |
20.85 |
0.93 |
0.95 |
0.94 |
| 243 |
2019-05-20 10:48:00 |
1558320480000 |
1.84↓ |
3.30 |
4.50 |
50.85 |
20.79 |
0.93 |
0.95 |
0.94 |
| 244 |
2019-05-20 10:10:00 |
1558318200000 |
1.85↑ |
3.30 |
4.50 |
50.72 |
20.85 |
0.93 |
0.95 |
0.94 |
| 245 |
2019-05-20 10:07:00 |
1558318020000 |
1.84↓ |
3.30 |
4.50 |
50.85 |
20.79 |
0.93 |
0.95 |
0.94 |
| 246 |
2019-05-20 09:16:00 |
1558314960000 |
1.85↑ |
3.30 |
4.50 |
50.72 |
20.85 |
0.93 |
0.95 |
0.94 |
| 247 |
2019-05-20 08:58:00 |
1558313880000 |
1.84↑ |
3.30 |
4.50 |
50.85 |
20.79 |
0.93 |
0.95 |
0.94 |
| 248 |
2019-05-20 08:57:00 |
1558313820000 |
1.83↓ |
3.30 |
4.50 |
50.99 |
20.74 |
0.92 |
0.95 |
0.93 |
| 249 |
2019-05-20 08:55:00 |
1558313700000 |
1.84↑ |
3.30 |
4.50 |
50.85 |
20.79 |
0.93 |
0.95 |
0.94 |
| 250 |
2019-05-20 08:52:00 |
1558313520000 |
1.83↓ |
3.30 |
4.50 |
50.99 |
20.74 |
0.92 |
0.95 |
0.93 |
| 251 |
2019-05-20 08:19:00 |
1558311540000 |
1.84↑ |
3.30 |
4.50 |
50.85 |
20.79 |
0.93 |
0.95 |
0.94 |
| 252 |
2019-05-20 08:16:00 |
1558311360000 |
1.83↓ |
3.30 |
4.50 |
50.99 |
20.74 |
0.92 |
0.95 |
0.93 |
| 253 |
2019-05-20 08:01:00 |
1558310460000 |
1.84↑ |
3.30 |
4.50 |
50.85 |
20.79 |
0.93 |
0.95 |
0.94 |
| 254 |
2019-05-20 07:51:00 |
1558309860000 |
1.83↑ |
3.30 |
4.50 |
50.99 |
20.74 |
0.92 |
0.95 |
0.93 |
| 255 |
2019-05-20 07:49:00 |
1558309740000 |
1.81↓ |
3.30 |
4.50 |
51.26 |
20.62 |
0.91 |
0.95 |
0.93 |
| 256 |
2019-05-20 07:10:00 |
1558307400000 |
1.83↑ |
3.30 |
4.50 |
50.99 |
20.74 |
0.92 |
0.95 |
0.93 |
| 257 |
2019-05-20 07:05:00 |
1558307100000 |
1.81↓ |
3.30 |
4.50 |
51.26 |
20.62 |
0.91 |
0.95 |
0.93 |
| 258 |
2019-05-20 06:35:00 |
1558305300000 |
1.83↑ |
3.30 |
4.50 |
50.99 |
20.74 |
0.92 |
0.95 |
0.93 |
| 259 |
2019-05-20 06:34:00 |
1558305240000 |
1.81↓ |
3.30 |
4.50 |
51.26 |
20.62 |
0.91 |
0.95 |
0.93 |
| 260 |
2019-05-20 05:51:00 |
1558302660000 |
1.83↑ |
3.30 |
4.50 |
50.99 |
20.74 |
0.92 |
0.95 |
0.93 |
| 261 |
2019-05-20 05:49:00 |
1558302540000 |
1.81↓ |
3.30 |
4.50 |
51.26 |
20.62 |
0.91 |
0.95 |
0.93 |
| 262 |
2019-05-20 05:10:00 |
1558300200000 |
1.83↑ |
3.30 |
4.50 |
50.99 |
20.74 |
0.92 |
0.95 |
0.93 |
| 263 |
2019-05-20 05:08:00 |
1558300080000 |
1.81↓ |
3.30 |
4.50 |
51.26 |
20.62 |
0.91 |
0.95 |
0.93 |
| 264 |
2019-05-20 05:05:00 |
1558299900000 |
1.83↑ |
3.30 |
4.50 |
50.99 |
20.74 |
0.92 |
0.95 |
0.93 |
| 265 |
2019-05-20 05:04:00 |
1558299840000 |
1.81↓ |
3.30 |
4.50 |
51.26 |
20.62 |
0.91 |
0.95 |
0.93 |
| 266 |
2019-05-20 04:56:00 |
1558299360000 |
1.83↑ |
3.30 |
4.50 |
50.99 |
20.74 |
0.92 |
0.95 |
0.93 |
| 267 |
2019-05-20 04:55:00 |
1558299300000 |
1.81↓ |
3.30 |
4.50 |
51.26 |
20.62 |
0.91 |
0.95 |
0.93 |
| 268 |
2019-05-20 04:48:00 |
1558298880000 |
1.83↑ |
3.30 |
4.50 |
50.99 |
20.74 |
0.92 |
0.95 |
0.93 |
| 269 |
2019-05-20 04:47:00 |
1558298820000 |
1.81↓ |
3.30 |
4.50 |
51.26 |
20.62 |
0.91 |
0.95 |
0.93 |
| 270 |
2019-05-20 04:45:00 |
1558298700000 |
1.83↓ |
3.30 |
4.50 |
50.99 |
20.74 |
0.92 |
0.95 |
0.93 |
| 271 |
2019-05-20 04:43:00 |
1558298580000 |
1.84↑ |
3.30 |
4.50 |
50.85 |
20.79 |
0.93 |
0.95 |
0.94 |
| 272 |
2019-05-20 04:37:00 |
1558298220000 |
1.83↑ |
3.30 |
4.50 |
50.99 |
20.74 |
0.92 |
0.95 |
0.93 |
| 273 |
2019-05-20 04:33:00 |
1558297980000 |
1.81↓ |
3.30 |
4.50 |
51.26 |
20.62 |
0.91 |
0.95 |
0.93 |
| 274 |
2019-05-20 04:29:00 |
1558297740000 |
1.83↑ |
3.30 |
4.50 |
50.99 |
20.74 |
0.92 |
0.95 |
0.93 |
| 275 |
2019-05-20 04:25:00 |
1558297500000 |
1.81↓ |
3.30 |
4.50 |
51.26 |
20.62 |
0.91 |
0.95 |
0.93 |
| 276 |
2019-05-20 04:12:00 |
1558296720000 |
1.83↑ |
3.30 |
4.50 |
50.99 |
20.74 |
0.92 |
0.95 |
0.93 |
| 277 |
2019-05-20 04:11:00 |
1558296660000 |
1.81↓ |
3.30 |
4.50 |
51.26 |
20.62 |
0.91 |
0.95 |
0.93 |
| 278 |
2019-05-20 03:46:00 |
1558295160000 |
1.83↑ |
3.30 |
4.50 |
50.99 |
20.74 |
0.92 |
0.95 |
0.93 |
| 279 |
2019-05-20 03:43:00 |
1558294980000 |
1.81↓ |
3.30 |
4.50 |
51.26 |
20.62 |
0.91 |
0.95 |
0.93 |
| 280 |
2019-05-20 03:33:00 |
1558294380000 |
1.83↑ |
3.30 |
4.50 |
50.99 |
20.74 |
0.92 |
0.95 |
0.93 |
| 281 |
2019-05-20 03:29:00 |
1558294140000 |
1.81↓ |
3.30 |
4.50 |
51.26 |
20.62 |
0.91 |
0.95 |
0.93 |
| 282 |
2019-05-20 03:25:00 |
1558293900000 |
1.83↑ |
3.30 |
4.50 |
50.99 |
20.74 |
0.92 |
0.95 |
0.93 |
| 283 |
2019-05-20 03:21:00 |
1558293660000 |
1.81↓ |
3.30 |
4.50 |
51.26 |
20.62 |
0.91 |
0.95 |
0.93 |
| 284 |
2019-05-20 03:08:00 |
1558292880000 |
1.83↑ |
3.30 |
4.50 |
50.99 |
20.74 |
0.92 |
0.95 |
0.93 |
| 285 |
2019-05-20 03:06:00 |
1558292760000 |
1.81↓ |
3.30 |
4.50 |
51.26 |
20.62 |
0.91 |
0.95 |
0.93 |
| 286 |
2019-05-20 02:50:00 |
1558291800000 |
1.83↑ |
3.30 |
4.50 |
50.99 |
20.74 |
0.92 |
0.95 |
0.93 |
| 287 |
2019-05-20 02:48:00 |
1558291680000 |
1.81↓ |
3.30 |
4.50 |
51.26 |
20.62 |
0.91 |
0.95 |
0.93 |
| 288 |
2019-05-20 02:43:00 |
1558291380000 |
1.83↑ |
3.30 |
4.50 |
50.99 |
20.74 |
0.92 |
0.95 |
0.93 |
| 289 |
2019-05-20 02:42:00 |
1558291320000 |
1.81↓ |
3.30 |
4.50 |
51.26 |
20.62 |
0.91 |
0.95 |
0.93 |
| 290 |
2019-05-20 02:33:00 |
1558290780000 |
1.83↑ |
3.30 |
4.50 |
50.99 |
20.74 |
0.92 |
0.95 |
0.93 |
| 291 |
2019-05-20 02:32:00 |
1558290720000 |
1.81↓ |
3.30 |
4.50 |
51.26 |
20.62 |
0.91 |
0.95 |
0.93 |
| 292 |
2019-05-20 01:47:00 |
1558288020000 |
1.83↓ |
3.30 |
4.50 |
50.99 |
20.74 |
0.92 |
0.95 |
0.93 |
| 293 |
2019-05-20 01:45:00 |
1558287900000 |
1.84↑ |
3.30 |
4.50 |
50.85 |
20.79 |
0.93 |
0.95 |
0.94 |
| 294 |
2019-05-20 01:41:00 |
1558287660000 |
1.83↑ |
3.30 |
4.50 |
50.99 |
20.74 |
0.92 |
0.95 |
0.93 |
| 295 |
2019-05-20 01:39:00 |
1558287540000 |
1.81↓ |
3.30 |
4.50 |
51.26 |
20.62 |
0.91 |
0.95 |
0.93 |
| 296 |
2019-05-20 01:22:00 |
1558286520000 |
1.83↓ |
3.30 |
4.50 |
50.99 |
20.74 |
0.92 |
0.95 |
0.93 |
| 297 |
2019-05-20 01:19:00 |
1558286340000 |
1.84↑ |
3.30 |
4.50 |
50.85 |
20.79 |
0.93 |
0.95 |
0.94 |
| 298 |
2019-05-20 01:15:00 |
1558286100000 |
1.83↓ |
3.30 |
4.50 |
50.99 |
20.74 |
0.92 |
0.95 |
0.93 |
| 299 |
2019-05-20 01:13:00 |
1558285980000 |
1.84↑ |
3.30 |
4.50 |
50.85 |
20.79 |
0.93 |
0.95 |
0.94 |
| 300 |
2019-05-20 01:00:00 |
1558285200000 |
1.83↑ |
3.30 |
4.50 |
50.99 |
20.74 |
0.92 |
0.95 |
0.93 |
| 301 |
2019-05-20 00:58:00 |
1558285080000 |
1.81↓ |
3.30 |
4.50 |
51.26 |
20.62 |
0.91 |
0.95 |
0.93 |
| 302 |
2019-05-20 00:45:00 |
1558284300000 |
1.83↓ |
3.30 |
4.50 |
50.99 |
20.74 |
0.92 |
0.95 |
0.93 |
| 303 |
2019-05-20 00:43:00 |
1558284180000 |
1.84↑ |
3.30 |
4.50 |
50.85 |
20.79 |
0.93 |
0.95 |
0.94 |
| 304 |
2019-05-20 00:41:00 |
1558284060000 |
1.83↓ |
3.30 |
4.50 |
50.99 |
20.74 |
0.92 |
0.95 |
0.93 |
| 305 |
2019-05-20 00:39:00 |
1558283940000 |
1.84↑ |
3.30 |
4.50 |
50.85 |
20.79 |
0.93 |
0.95 |
0.94 |
| 306 |
2019-05-20 00:28:00 |
1558283280000 |
1.83↓ |
3.30 |
4.50 |
50.99 |
20.74 |
0.92 |
0.95 |
0.93 |
| 307 |
2019-05-20 00:26:00 |
1558283160000 |
1.84↑ |
3.30 |
4.50 |
50.85 |
20.79 |
0.93 |
0.95 |
0.94 |
| 308 |
2019-05-20 00:19:00 |
1558282740000 |
1.83↑ |
3.30 |
4.50 |
50.99 |
20.74 |
0.92 |
0.95 |
0.93 |
| 309 |
2019-05-20 00:17:00 |
1558282620000 |
1.81↓ |
3.30 |
4.50 |
51.26 |
20.62 |
0.91 |
0.95 |
0.93 |
| 310 |
2019-05-20 00:13:00 |
1558282380000 |
1.83↑ |
3.30 |
4.50 |
50.99 |
20.74 |
0.92 |
0.95 |
0.93 |
| 311 |
2019-05-20 00:09:00 |
1558282140000 |
1.81↓ |
3.30 |
4.50 |
51.26 |
20.62 |
0.91 |
0.95 |
0.93 |
| 312 |
2019-05-19 23:58:00 |
1558281480000 |
1.83↑ |
3.30 |
4.50 |
50.99 |
20.74 |
0.92 |
0.95 |
0.93 |
| 313 |
2019-05-19 23:55:00 |
1558281300000 |
1.81↓ |
3.30 |
4.50 |
51.26 |
20.62 |
0.91 |
0.95 |
0.93 |
| 314 |
2019-05-19 23:38:00 |
1558280280000 |
1.83↑ |
3.30 |
4.50 |
50.99 |
20.74 |
0.92 |
0.95 |
0.93 |
| 315 |
2019-05-19 23:33:00 |
1558279980000 |
1.81↓ |
3.30 |
4.50 |
51.26 |
20.62 |
0.91 |
0.95 |
0.93 |
| 316 |
2019-05-19 23:31:00 |
1558279860000 |
1.84↑ |
3.30 |
4.50 |
50.85 |
20.79 |
0.93 |
0.95 |
0.94 |
| 317 |
2019-05-19 22:37:00 |
1558276620000 |
1.83↑ |
3.30 |
4.50 |
50.99 |
20.74 |
0.92 |
0.95 |
0.93 |
| 318 |
2019-05-19 22:34:00 |
1558276440000 |
1.81↓ |
3.30 |
4.50 |
51.26 |
20.62 |
0.91 |
0.95 |
0.93 |
| 319 |
2019-05-19 22:29:00 |
1558276140000 |
1.83↑ |
3.30 |
4.50 |
50.99 |
20.74 |
0.92 |
0.95 |
0.93 |
| 320 |
2019-05-19 22:26:00 |
1558275960000 |
1.81↓ |
3.30 |
4.50 |
51.26 |
20.62 |
0.91 |
0.95 |
0.93 |
| 321 |
2019-05-19 22:08:00 |
1558274880000 |
1.83↑ |
3.30 |
4.50 |
50.99 |
20.74 |
0.92 |
0.95 |
0.93 |
| 322 |
2019-05-19 22:05:00 |
1558274700000 |
1.81↓ |
3.30 |
4.50 |
51.26 |
20.62 |
0.91 |
0.95 |
0.93 |
| 323 |
2019-05-19 21:30:00 |
1558272600000 |
1.83↑ |
3.30 |
4.50 |
50.99 |
20.74 |
0.92 |
0.95 |
0.93 |
| 324 |
2019-05-19 21:27:00 |
1558272420000 |
1.81↓ |
3.30 |
4.50 |
51.26 |
20.62 |
0.91 |
0.95 |
0.93 |
| 325 |
2019-05-19 21:21:00 |
1558272060000 |
1.83↑ |
3.30 |
4.50 |
50.99 |
20.74 |
0.92 |
0.95 |
0.93 |
| 326 |
2019-05-19 21:19:00 |
1558271940000 |
1.81↓ |
3.30 |
4.50 |
51.26 |
20.62 |
0.91 |
0.95 |
0.93 |
| 327 |
2019-05-19 20:56:00 |
1558270560000 |
1.83↑ |
3.30 |
4.50 |
50.99 |
20.74 |
0.92 |
0.95 |
0.93 |
| 328 |
2019-05-19 20:54:00 |
1558270440000 |
1.81↓ |
3.30 |
4.50 |
51.26 |
20.62 |
0.91 |
0.95 |
0.93 |
| 329 |
2019-05-19 20:37:00 |
1558269420000 |
1.83↑ |
3.30 |
4.50 |
50.99 |
20.74 |
0.92 |
0.95 |
0.93 |
| 330 |
2019-05-19 20:34:00 |
1558269240000 |
1.81↓ |
3.30 |
4.50 |
51.26 |
20.62 |
0.91 |
0.95 |
0.93 |
| 331 |
2019-05-19 20:23:00 |
1558268580000 |
1.83↓ |
3.30 |
4.50 |
50.99 |
20.74 |
0.92 |
0.95 |
0.93 |
| 332 |
2019-05-19 19:30:00 |
1558265400000 |
1.84↑ |
3.30 |
4.50 |
50.85 |
20.79 |
0.93 |
0.95 |
0.94 |
| 333 |
2019-05-19 19:28:00 |
1558265280000 |
1.83↓ |
3.30 |
4.50 |
50.99 |
20.74 |
0.92 |
0.95 |
0.93 |
| 334 |
2019-05-19 19:04:00 |
1558263840000 |
1.84↑ |
3.30 |
4.50 |
50.85 |
20.79 |
0.93 |
0.95 |
0.94 |
| 335 |
2019-05-19 19:02:00 |
1558263720000 |
1.83↓ |
3.30 |
4.50 |
50.99 |
20.74 |
0.92 |
0.95 |
0.93 |
| 336 |
2019-05-19 18:42:00 |
1558262520000 |
1.84↑ |
3.30 |
4.50 |
50.85 |
20.79 |
0.93 |
0.95 |
0.94 |
| 337 |
2019-05-19 18:39:00 |
1558262340000 |
1.83↓ |
3.30 |
4.50 |
50.99 |
20.74 |
0.92 |
0.95 |
0.93 |
| 338 |
2019-05-19 17:58:00 |
1558259880000 |
1.84↑ |
3.30 |
4.50 |
50.85 |
20.79 |
0.93 |
0.95 |
0.94 |
| 339 |
2019-05-19 17:55:00 |
1558259700000 |
1.83↓ |
3.30 |
4.50 |
50.99 |
20.74 |
0.92 |
0.95 |
0.93 |
| 340 |
2019-05-19 17:33:00 |
1558258380000 |
1.84↑ |
3.30 |
4.50 |
50.85 |
20.79 |
0.93 |
0.95 |
0.94 |
| 341 |
2019-05-19 17:27:00 |
1558258020000 |
1.83↓ |
3.30 |
4.50 |
50.99 |
20.74 |
0.92 |
0.95 |
0.93 |
| 342 |
2019-05-19 17:14:00 |
1558257240000 |
1.84↑ |
3.30 |
4.50 |
50.85 |
20.79 |
0.93 |
0.95 |
0.94 |
| 343 |
2019-05-19 17:11:00 |
1558257060000 |
1.83↓ |
3.30 |
4.50 |
50.99 |
20.74 |
0.92 |
0.95 |
0.93 |
| 344 |
2019-05-19 17:08:00 |
1558256880000 |
1.84↑ |
3.30 |
4.50 |
50.85 |
20.79 |
0.93 |
0.95 |
0.94 |
| 345 |
2019-05-19 17:04:00 |
1558256640000 |
1.83↓ |
3.30 |
4.50 |
50.99 |
20.74 |
0.92 |
0.95 |
0.93 |
| 346 |
2019-05-19 16:30:00 |
1558254600000 |
1.84↑ |
3.30 |
4.50 |
50.85 |
20.79 |
0.93 |
0.95 |
0.94 |
| 347 |
2019-05-19 16:27:00 |
1558254420000 |
1.83↓ |
3.30 |
4.50 |
50.99 |
20.74 |
0.92 |
0.95 |
0.93 |
| 348 |
2019-05-19 16:15:00 |
1558253700000 |
1.84↑ |
3.30 |
4.50 |
50.85 |
20.79 |
0.93 |
0.95 |
0.94 |
| 349 |
2019-05-19 16:12:00 |
1558253520000 |
1.83↓ |
3.30 |
4.50 |
50.99 |
20.74 |
0.92 |
0.95 |
0.93 |
| 350 |
2019-05-19 16:09:00 |
1558253340000 |
1.84↑ |
3.30 |
4.50 |
50.85 |
20.79 |
0.93 |
0.95 |
0.94 |
| 351 |
2019-05-19 16:06:00 |
1558253160000 |
1.81↓ |
3.30 |
4.50 |
51.26 |
20.62 |
0.91 |
0.95 |
0.93 |
| 352 |
2019-05-19 14:58:00 |
1558249080000 |
1.84↑ |
3.30 |
4.50 |
50.85 |
20.79 |
0.93 |
0.95 |
0.94 |
| 353 |
2019-05-19 14:55:00 |
1558248900000 |
1.83↓ |
3.30 |
4.50 |
50.99 |
20.74 |
0.92 |
0.95 |
0.93 |
| 354 |
2019-05-19 14:50:00 |
1558248600000 |
1.84↑ |
3.30 |
4.50 |
50.85 |
20.79 |
0.93 |
0.95 |
0.94 |
| 355 |
2019-05-19 14:47:00 |
1558248420000 |
1.83↓ |
3.30 |
4.50 |
50.99 |
20.74 |
0.92 |
0.95 |
0.93 |
| 356 |
2019-05-19 14:34:00 |
1558247640000 |
1.84↑ |
3.30 |
4.50 |
50.85 |
20.79 |
0.93 |
0.95 |
0.94 |
| 357 |
2019-05-19 14:32:00 |
1558247520000 |
1.83↓ |
3.30 |
4.50 |
50.99 |
20.74 |
0.92 |
0.95 |
0.93 |
| 358 |
2019-05-19 14:09:00 |
1558246140000 |
1.84↑ |
3.30 |
4.50 |
50.85 |
20.79 |
0.93 |
0.95 |
0.94 |
| 359 |
2019-05-19 14:06:00 |
1558245960000 |
1.83↓ |
3.30 |
4.50 |
50.99 |
20.74 |
0.92 |
0.95 |
0.93 |
| 360 |
2019-05-19 13:49:00 |
1558244940000 |
1.84↑ |
3.30 |
4.50 |
50.85 |
20.79 |
0.93 |
0.95 |
0.94 |
| 361 |
2019-05-19 13:46:00 |
1558244760000 |
1.83↓ |
3.30 |
4.50 |
50.99 |
20.74 |
0.92 |
0.95 |
0.93 |
| 362 |
2019-05-19 13:31:00 |
1558243860000 |
1.84↑ |
3.30 |
4.50 |
50.85 |
20.79 |
0.93 |
0.95 |
0.94 |
| 363 |
2019-05-19 13:28:00 |
1558243680000 |
1.83↓ |
3.30 |
4.50 |
50.99 |
20.74 |
0.92 |
0.95 |
0.93 |
| 364 |
2019-05-19 13:13:00 |
1558242780000 |
1.84↑ |
3.30 |
4.50 |
50.85 |
20.79 |
0.93 |
0.95 |
0.94 |
| 365 |
2019-05-19 13:06:00 |
1558242360000 |
1.83↓ |
3.30 |
4.50 |
50.99 |
20.74 |
0.92 |
0.95 |
0.93 |
| 366 |
2019-05-19 12:45:00 |
1558241100000 |
1.84↑ |
3.30 |
4.50 |
50.85 |
20.79 |
0.93 |
0.95 |
0.94 |
| 367 |
2019-05-19 12:42:00 |
1558240920000 |
1.83↓ |
3.30 |
4.50 |
50.99 |
20.74 |
0.92 |
0.95 |
0.93 |
| 368 |
2019-05-19 12:04:00 |
1558238640000 |
1.84↑ |
3.30 |
4.50 |
50.85 |
20.79 |
0.93 |
0.95 |
0.94 |
| 369 |
2019-05-19 12:02:00 |
1558238520000 |
1.83↓ |
3.30 |
4.50 |
50.99 |
20.74 |
0.92 |
0.95 |
0.93 |
| 370 |
2019-05-19 11:31:00 |
1558236660000 |
1.84↑ |
3.30 |
4.50 |
50.85 |
20.79 |
0.93 |
0.95 |
0.94 |
| 371 |
2019-05-19 11:28:00 |
1558236480000 |
1.83↓ |
3.30 |
4.50 |
50.99 |
20.74 |
0.92 |
0.95 |
0.93 |
| 372 |
2019-05-19 11:16:00 |
1558235760000 |
1.84↑ |
3.30 |
4.50 |
50.85 |
20.79 |
0.93 |
0.95 |
0.94 |
| 373 |
2019-05-19 11:12:00 |
1558235520000 |
1.83↓ |
3.30 |
4.50 |
50.99 |
20.74 |
0.92 |
0.95 |
0.93 |
| 374 |
2019-05-19 10:48:00 |
1558234080000 |
1.84↑ |
3.30 |
4.50 |
50.85 |
20.79 |
0.93 |
0.95 |
0.94 |
| 375 |
2019-05-19 10:48:00 |
1558234080000 |
1.83↓ |
3.30 |
4.50 |
50.99 |
20.74 |
0.92 |
0.95 |
0.93 |
| 376 |
2019-05-19 10:34:00 |
1558233240000 |
1.84↑ |
3.30 |
4.50 |
50.85 |
20.79 |
0.93 |
0.95 |
0.94 |
| 377 |
2019-05-19 10:29:00 |
1558232940000 |
1.83↓ |
3.30 |
4.50 |
50.99 |
20.74 |
0.92 |
0.95 |
0.93 |
| 378 |
2019-05-19 09:52:00 |
1558230720000 |
1.84↑ |
3.30 |
4.50 |
50.85 |
20.79 |
0.93 |
0.95 |
0.94 |
| 379 |
2019-05-19 09:50:00 |
1558230600000 |
1.83↓ |
3.30 |
4.50 |
50.99 |
20.74 |
0.92 |
0.95 |
0.93 |
| 380 |
2019-05-19 09:19:00 |
1558228740000 |
1.84↑ |
3.30 |
4.50 |
50.85 |
20.79 |
0.93 |
0.95 |
0.94 |
| 381 |
2019-05-19 09:12:00 |
1558228320000 |
1.83↓ |
3.30 |
4.50 |
50.99 |
20.74 |
0.92 |
0.95 |
0.93 |
| 382 |
2019-05-19 08:59:00 |
1558227540000 |
1.84↑ |
3.30 |
4.50 |
50.85 |
20.79 |
0.93 |
0.95 |
0.94 |
| 383 |
2019-05-19 08:55:00 |
1558227300000 |
1.83↓ |
3.30 |
4.50 |
50.99 |
20.74 |
0.92 |
0.95 |
0.93 |
| 384 |
2019-05-19 08:36:00 |
1558226160000 |
1.84↑ |
3.30 |
4.50 |
50.85 |
20.79 |
0.93 |
0.95 |
0.94 |
| 385 |
2019-05-19 08:34:00 |
1558226040000 |
1.83↓ |
3.30 |
4.50 |
50.99 |
20.74 |
0.92 |
0.95 |
0.93 |
| 386 |
2019-05-19 08:15:00 |
1558224900000 |
1.84↑ |
3.30 |
4.50 |
50.85 |
20.79 |
0.93 |
0.95 |
0.94 |
| 387 |
2019-05-19 08:12:00 |
1558224720000 |
1.83↓ |
3.30 |
4.50 |
50.99 |
20.74 |
0.92 |
0.95 |
0.93 |
| 388 |
2019-05-19 08:05:00 |
1558224300000 |
1.84↑ |
3.30 |
4.50 |
50.85 |
20.79 |
0.93 |
0.95 |
0.94 |
| 389 |
2019-05-19 08:02:00 |
1558224120000 |
1.83↓ |
3.30 |
4.50 |
50.99 |
20.74 |
0.92 |
0.95 |
0.93 |
| 390 |
2019-05-19 07:35:00 |
1558222500000 |
1.84↑ |
3.30 |
4.50 |
50.85 |
20.79 |
0.93 |
0.95 |
0.94 |
| 391 |
2019-05-19 07:32:00 |
1558222320000 |
1.83↓ |
3.30 |
4.50 |
50.99 |
20.74 |
0.92 |
0.95 |
0.93 |
| 392 |
2019-05-19 07:13:00 |
1558221180000 |
1.84↑ |
3.30 |
4.50 |
50.85 |
20.79 |
0.93 |
0.95 |
0.94 |
| 393 |
2019-05-19 07:10:00 |
1558221000000 |
1.81↓ |
3.30 |
4.50 |
51.26 |
20.62 |
0.91 |
0.95 |
0.93 |
| 394 |
2019-05-19 07:02:00 |
1558220520000 |
1.84↑ |
3.30 |
4.50 |
50.85 |
20.79 |
0.93 |
0.95 |
0.94 |
| 395 |
2019-05-19 06:59:00 |
1558220340000 |
1.83↓ |
3.30 |
4.50 |
50.99 |
20.74 |
0.92 |
0.95 |
0.93 |
| 396 |
2019-05-19 06:53:00 |
1558219980000 |
1.84↑ |
3.30 |
4.50 |
50.85 |
20.79 |
0.93 |
0.95 |
0.94 |
| 397 |
2019-05-19 06:49:00 |
1558219740000 |
1.83↓ |
3.30 |
4.50 |
50.99 |
20.74 |
0.92 |
0.95 |
0.93 |
| 398 |
2019-05-19 06:29:00 |
1558218540000 |
1.84↑ |
3.30 |
4.50 |
50.85 |
20.79 |
0.93 |
0.95 |
0.94 |
| 399 |
2019-05-19 06:27:00 |
1558218420000 |
1.83↓ |
3.30 |
4.50 |
50.99 |
20.74 |
0.92 |
0.95 |
0.93 |
| 400 |
2019-05-19 05:57:00 |
1558216620000 |
1.84↑ |
3.30 |
4.50 |
50.85 |
20.79 |
0.93 |
0.95 |
0.94 |
| 401 |
2019-05-19 05:54:00 |
1558216440000 |
1.83↓ |
3.30 |
4.50 |
50.99 |
20.74 |
0.92 |
0.95 |
0.93 |
| 402 |
2019-05-19 05:46:00 |
1558215960000 |
1.84↑ |
3.30 |
4.50 |
50.85 |
20.79 |
0.93 |
0.95 |
0.94 |
| 403 |
2019-05-19 05:43:00 |
1558215780000 |
1.83↓ |
3.30 |
4.50 |
50.99 |
20.74 |
0.92 |
0.95 |
0.93 |
| 404 |
2019-05-19 04:37:00 |
1558211820000 |
1.84↑ |
3.30 |
4.50 |
50.85 |
20.79 |
0.93 |
0.95 |
0.94 |
| 405 |
2019-05-19 04:34:00 |
1558211640000 |
1.83↓ |
3.30 |
4.50 |
50.99 |
20.74 |
0.92 |
0.95 |
0.93 |
| 406 |
2019-05-19 03:53:00 |
1558209180000 |
1.84↑ |
3.30 |
4.50 |
50.85 |
20.79 |
0.93 |
0.95 |
0.94 |
| 407 |
2019-05-19 03:50:00 |
1558209000000 |
1.83↓ |
3.30 |
4.50 |
50.99 |
20.74 |
0.92 |
0.95 |
0.93 |
| 408 |
2019-05-19 02:55:00 |
1558205700000 |
1.84↑ |
3.30 |
4.50 |
50.85 |
20.79 |
0.93 |
0.95 |
0.94 |
| 409 |
2019-05-19 02:52:00 |
1558205520000 |
1.83↑ |
3.30 |
4.50 |
50.99 |
20.74 |
0.92 |
0.95 |
0.93 |
| 410 |
2019-05-19 02:49:00 |
1558205340000 |
1.81↓ |
3.30 |
4.50 |
51.26 |
20.62 |
0.91 |
0.95 |
0.93 |
| 411 |
2019-05-19 02:39:00 |
1558204740000 |
1.84↑ |
3.30 |
4.50 |
50.85 |
20.79 |
0.93 |
0.95 |
0.94 |
| 412 |
2019-05-19 02:36:00 |
1558204560000 |
1.83↓ |
3.30 |
4.50 |
50.99 |
20.74 |
0.92 |
0.95 |
0.93 |
| 413 |
2019-05-19 02:06:00 |
1558202760000 |
1.84↑ |
3.30 |
4.50 |
50.85 |
20.79 |
0.93 |
0.95 |
0.94 |
| 414 |
2019-05-19 02:03:00 |
1558202580000 |
1.83↓ |
3.30 |
4.50 |
50.99 |
20.74 |
0.92 |
0.95 |
0.93 |
| 415 |
2019-05-19 01:50:00 |
1558201800000 |
1.84↑ |
3.30 |
4.50 |
50.85 |
20.79 |
0.93 |
0.95 |
0.94 |
| 416 |
2019-05-19 01:47:00 |
1558201620000 |
1.83↓ |
3.30 |
4.50 |
50.99 |
20.74 |
0.92 |
0.95 |
0.93 |
| 417 |
2019-05-19 00:47:00 |
1558198020000 |
1.84↑ |
3.30 |
4.50 |
50.85 |
20.79 |
0.93 |
0.95 |
0.94 |
| 418 |
2019-05-19 00:44:00 |
1558197840000 |
1.83↓ |
3.30 |
4.50 |
50.99 |
20.74 |
0.92 |
0.95 |
0.93 |
| 419 |
2019-05-18 23:46:00 |
1558194360000 |
1.84↑ |
3.30 |
4.50 |
50.85 |
20.79 |
0.93 |
0.95 |
0.94 |
| 420 |
2019-05-18 23:42:00 |
1558194120000 |
1.83↓ |
3.30 |
4.50 |
50.99 |
20.74 |
0.92 |
0.95 |
0.93 |
| 421 |
2019-05-18 23:33:00 |
1558193580000 |
1.84↑ |
3.30 |
4.50 |
50.85 |
20.79 |
0.93 |
0.95 |
0.94 |
| 422 |
2019-05-18 23:29:00 |
1558193340000 |
1.81↓ |
3.30 |
4.50 |
51.26 |
20.62 |
0.91 |
0.95 |
0.93 |
| 423 |
2019-05-18 21:43:00 |
1558186980000 |
1.84↑ |
3.30 |
4.50 |
50.85 |
20.79 |
0.93 |
0.95 |
0.94 |
| 424 |
2019-05-18 21:25:00 |
1558185900000 |
1.83↓ |
3.30 |
4.50 |
50.99 |
20.74 |
0.92 |
0.95 |
0.93 |
| 425 |
2019-05-18 21:03:00 |
1558184580000 |
1.84↑ |
3.30 |
4.50 |
50.85 |
20.79 |
0.93 |
0.95 |
0.94 |
| 426 |
2019-05-18 20:53:00 |
1558183980000 |
1.83↓ |
3.30 |
4.50 |
50.99 |
20.74 |
0.92 |
0.95 |
0.93 |
| 427 |
2019-05-18 20:43:00 |
1558183380000 |
1.84↑ |
3.30 |
4.50 |
50.85 |
20.79 |
0.93 |
0.95 |
0.94 |
| 428 |
2019-05-18 20:38:00 |
1558183080000 |
1.83↓ |
3.30 |
4.50 |
50.99 |
20.74 |
0.92 |
0.95 |
0.93 |
| 429 |
2019-05-18 20:34:00 |
1558182840000 |
1.84↑ |
3.30 |
4.50 |
50.85 |
20.79 |
0.93 |
0.95 |
0.94 |
| 430 |
2019-05-18 20:29:00 |
1558182540000 |
1.81↓ |
3.30 |
4.50 |
51.26 |
20.62 |
0.91 |
0.95 |
0.93 |
| 431 |
2019-05-18 19:45:00 |
1558179900000 |
1.84↑ |
3.30 |
4.50 |
50.85 |
20.79 |
0.93 |
0.95 |
0.94 |
| 432 |
2019-05-18 19:40:00 |
1558179600000 |
1.83↓ |
3.30 |
4.50 |
50.99 |
20.74 |
0.92 |
0.95 |
0.93 |
| 433 |
2019-05-18 19:04:00 |
1558177440000 |
1.84↑ |
3.30 |
4.50 |
50.85 |
20.79 |
0.93 |
0.95 |
0.94 |
| 434 |
2019-05-18 18:59:00 |
1558177140000 |
1.83↓ |
3.30 |
4.50 |
50.99 |
20.74 |
0.92 |
0.95 |
0.93 |
| 435 |
2019-05-18 18:49:00 |
1558176540000 |
1.84↑ |
3.30 |
4.50 |
50.85 |
20.79 |
0.93 |
0.95 |
0.94 |
| 436 |
2019-05-18 18:45:00 |
1558176300000 |
1.83↓ |
3.30 |
4.50 |
50.99 |
20.74 |
0.92 |
0.95 |
0.93 |
| 437 |
2019-05-18 17:17:00 |
1558171020000 |
1.84↑ |
3.30 |
4.50 |
50.85 |
20.79 |
0.93 |
0.95 |
0.94 |
| 438 |
2019-05-18 17:11:00 |
1558170660000 |
1.81↓ |
3.30 |
4.50 |
51.26 |
20.62 |
0.91 |
0.95 |
0.93 |
| 439 |
2019-05-18 16:56:00 |
1558169760000 |
1.84↑ |
3.30 |
4.50 |
50.85 |
20.79 |
0.93 |
0.95 |
0.94 |
| 440 |
2019-05-18 16:52:00 |
1558169520000 |
1.83↓ |
3.30 |
4.50 |
50.99 |
20.74 |
0.92 |
0.95 |
0.93 |
| 441 |
2019-05-18 16:14:00 |
1558167240000 |
1.84↑ |
3.30 |
4.50 |
50.85 |
20.79 |
0.93 |
0.95 |
0.94 |
| 442 |
2019-05-18 16:10:00 |
1558167000000 |
1.81↓ |
3.30 |
4.50 |
51.26 |
20.62 |
0.91 |
0.95 |
0.93 |
| 443 |
2019-05-18 16:01:00 |
1558166460000 |
1.84↑ |
3.30 |
4.50 |
50.85 |
20.79 |
0.93 |
0.95 |
0.94 |
| 444 |
2019-05-18 15:57:00 |
1558166220000 |
1.83↓ |
3.30 |
4.50 |
50.99 |
20.74 |
0.92 |
0.95 |
0.93 |
| 445 |
2019-05-18 15:44:00 |
1558165440000 |
1.84↑ |
3.30 |
4.50 |
50.85 |
20.79 |
0.93 |
0.95 |
0.94 |
| 446 |
2019-05-18 15:40:00 |
1558165200000 |
1.83↓ |
3.30 |
4.50 |
50.99 |
20.74 |
0.92 |
0.95 |
0.93 |
| 447 |
2019-05-18 14:47:00 |
1558162020000 |
1.84↑ |
3.30 |
4.50 |
50.85 |
20.79 |
0.93 |
0.95 |
0.94 |
| 448 |
2019-05-18 14:41:00 |
1558161660000 |
1.81↓ |
3.30 |
4.50 |
51.26 |
20.62 |
0.91 |
0.95 |
0.93 |
| 449 |
2019-05-18 14:24:00 |
1558160640000 |
1.84↑ |
3.30 |
4.50 |
50.85 |
20.79 |
0.93 |
0.95 |
0.94 |
| 450 |
2019-05-18 14:19:00 |
1558160340000 |
1.81↓ |
3.30 |
4.50 |
51.26 |
20.62 |
0.91 |
0.95 |
0.93 |
| 451 |
2019-05-18 14:07:00 |
1558159620000 |
1.84↑ |
3.30 |
4.50 |
50.85 |
20.79 |
0.93 |
0.95 |
0.94 |
| 452 |
2019-05-18 14:03:00 |
1558159380000 |
1.83↓ |
3.30 |
4.50 |
50.99 |
20.74 |
0.92 |
0.95 |
0.93 |
| 453 |
2019-05-18 13:59:00 |
1558159140000 |
1.84↑ |
3.30 |
4.50 |
50.85 |
20.79 |
0.93 |
0.95 |
0.94 |
| 454 |
2019-05-18 13:54:00 |
1558158840000 |
1.81↓ |
3.30 |
4.50 |
51.26 |
20.62 |
0.91 |
0.95 |
0.93 |
| 455 |
2019-05-18 12:56:00 |
1558155360000 |
1.84↑ |
3.30 |
4.50 |
50.85 |
20.79 |
0.93 |
0.95 |
0.94 |
| 456 |
2019-05-18 12:51:00 |
1558155060000 |
1.83↓ |
3.30 |
4.50 |
50.99 |
20.74 |
0.92 |
0.95 |
0.93 |
| 457 |
2019-05-18 12:43:00 |
1558154580000 |
1.84↑ |
3.30 |
4.50 |
50.85 |
20.79 |
0.93 |
0.95 |
0.94 |
| 458 |
2019-05-18 12:39:00 |
1558154340000 |
1.83↓ |
3.30 |
4.50 |
50.99 |
20.74 |
0.92 |
0.95 |
0.93 |
| 459 |
2019-05-18 12:27:00 |
1558153620000 |
1.84↑ |
3.30 |
4.50 |
50.85 |
20.79 |
0.93 |
0.95 |
0.94 |
| 460 |
2019-05-18 12:24:00 |
1558153440000 |
1.83↓ |
3.30 |
4.50 |
50.99 |
20.74 |
0.92 |
0.95 |
0.93 |
| 461 |
2019-05-18 12:16:00 |
1558152960000 |
1.84↑ |
3.30 |
4.50 |
50.85 |
20.79 |
0.93 |
0.95 |
0.94 |
| 462 |
2019-05-18 12:13:00 |
1558152780000 |
1.83↓ |
3.30 |
4.50 |
50.99 |
20.74 |
0.92 |
0.95 |
0.93 |
| 463 |
2019-05-18 11:50:00 |
1558151400000 |
1.84↑ |
3.30 |
4.50 |
50.85 |
20.79 |
0.93 |
0.95 |
0.94 |
| 464 |
2019-05-18 11:42:00 |
1558150920000 |
1.83↓ |
3.30 |
4.50 |
50.99 |
20.74 |
0.92 |
0.95 |
0.93 |
| 465 |
2019-05-18 11:07:00 |
1558148820000 |
1.84↑ |
3.30 |
4.50 |
50.85 |
20.79 |
0.93 |
0.95 |
0.94 |
| 466 |
2019-05-18 11:03:00 |
1558148580000 |
1.81↓ |
3.30 |
4.50 |
51.26 |
20.62 |
0.91 |
0.95 |
0.93 |
| 467 |
2019-05-18 10:43:00 |
1558147380000 |
1.84↑ |
3.30 |
4.50 |
50.85 |
20.79 |
0.93 |
0.95 |
0.94 |
| 468 |
2019-05-18 10:40:00 |
1558147200000 |
1.81↓ |
3.30 |
4.50 |
51.26 |
20.62 |
0.91 |
0.95 |
0.93 |
| 469 |
2019-05-18 10:19:00 |
1558145940000 |
1.84↑ |
3.30 |
4.50 |
50.85 |
20.79 |
0.93 |
0.95 |
0.94 |
| 470 |
2019-05-18 10:16:00 |
1558145760000 |
1.81↓ |
3.30 |
4.50 |
51.26 |
20.62 |
0.91 |
0.95 |
0.93 |
| 471 |
2019-05-18 10:10:00 |
1558145400000 |
1.83↓ |
3.30 |
4.50 |
50.99 |
20.74 |
0.92 |
0.95 |
0.93 |
| 472 |
2019-05-18 09:36:00 |
1558143360000 |
1.84↑ |
3.30 |
4.50 |
50.85 |
20.79 |
0.93 |
0.95 |
0.94 |
| 473 |
2019-05-18 09:33:00 |
1558143180000 |
1.83↑ |
3.30 |
4.50 |
50.99 |
20.74 |
0.92 |
0.95 |
0.93 |
| 474 |
2019-05-18 09:29:00 |
1558142940000 |
1.81↓ |
3.30 |
4.50 |
51.26 |
20.62 |
0.91 |
0.95 |
0.93 |
| 475 |
2019-05-18 09:19:00 |
1558142340000 |
1.84↑ |
3.30 |
4.50 |
50.85 |
20.79 |
0.93 |
0.95 |
0.94 |
| 476 |
2019-05-18 09:15:00 |
1558142100000 |
1.83↓ |
3.30 |
4.50 |
50.99 |
20.74 |
0.92 |
0.95 |
0.93 |
| 477 |
2019-05-18 08:34:00 |
1558139640000 |
1.84↑ |
3.30 |
4.50 |
50.85 |
20.79 |
0.93 |
0.95 |
0.94 |
| 478 |
2019-05-18 08:31:00 |
1558139460000 |
1.81↓ |
3.30 |
4.50 |
51.26 |
20.62 |
0.91 |
0.95 |
0.93 |
| 479 |
2019-05-18 07:48:00 |
1558136880000 |
1.84↑ |
3.30 |
4.50 |
50.85 |
20.79 |
0.93 |
0.95 |
0.94 |
| 480 |
2019-05-18 07:44:00 |
1558136640000 |
1.81↓ |
3.30 |
4.50 |
51.26 |
20.62 |
0.91 |
0.95 |
0.93 |
| 481 |
2019-05-18 07:21:00 |
1558135260000 |
1.84↑ |
3.30↓ |
4.50 |
50.85 |
20.79 |
0.93 |
0.95 |
0.94 |
| 482 |
2019-05-18 07:10:00 |
1558134600000 |
1.83↑ |
3.40 |
4.50 |
51.42 |
20.91 |
0.92 |
0.95 |
0.94 |
| 483 |
2019-05-18 06:11:00 |
1558131060000 |
1.81↑ |
3.40 |
4.50 |
51.69 |
20.79 |
0.91 |
0.95 |
0.94 |
| 484 |
2019-05-18 06:08:00 |
1558130880000 |
1.79↓ |
3.40 |
4.50 |
51.97 |
20.67 |
0.90 |
0.95 |
0.93 |
| 485 |
2019-05-18 05:46:00 |
1558129560000 |
1.81↑ |
3.40 |
4.50 |
51.69 |
20.79 |
0.91 |
0.95 |
0.94 |
| 486 |
2019-05-18 05:43:00 |
1558129380000 |
1.78↓ |
3.40 |
4.50 |
52.11 |
20.61 |
0.90 |
0.95 |
0.93 |
| 487 |
2019-05-18 04:42:00 |
1558125720000 |
1.81↑ |
3.40 |
4.50 |
51.69 |
20.79 |
0.91 |
0.95 |
0.94 |
| 488 |
2019-05-18 04:38:00 |
1558125480000 |
1.79↓ |
3.40 |
4.50 |
51.97 |
20.67 |
0.90 |
0.95 |
0.93 |
| 489 |
2019-05-18 04:19:00 |
1558124340000 |
1.81↑ |
3.40 |
4.50 |
51.69 |
20.79 |
0.91 |
0.95 |
0.94 |
| 490 |
2019-05-18 04:16:00 |
1558124160000 |
1.79↓ |
3.40 |
4.50 |
51.97 |
20.67 |
0.90 |
0.95 |
0.93 |
| 491 |
2019-05-18 02:22:00 |
1558117320000 |
1.81↑ |
3.40 |
4.50 |
51.69 |
20.79 |
0.91 |
0.95 |
0.94 |
| 492 |
2019-05-18 02:18:00 |
1558117080000 |
1.79↓ |
3.40 |
4.50 |
51.97 |
20.67 |
0.90 |
0.95 |
0.93 |
| 493 |
2019-05-18 02:14:00 |
1558116840000 |
1.81↑ |
3.40 |
4.50 |
51.69 |
20.79 |
0.91 |
0.95 |
0.94 |
| 494 |
2019-05-18 02:10:00 |
1558116600000 |
1.79↓ |
3.40 |
4.50 |
51.97 |
20.67 |
0.90 |
0.95 |
0.93 |
| 495 |
2019-05-18 01:05:00 |
1558112700000 |
1.81↑ |
3.40 |
4.50 |
51.69 |
20.79 |
0.91 |
0.95 |
0.94 |
| 496 |
2019-05-18 01:02:00 |
1558112520000 |
1.78 |
3.40 |
4.50↓ |
52.11 |
20.61 |
0.90 |
0.95 |
0.93 |
| 497 |
2019-05-17 13:26:00 |
1558070760000 |
1.78↑ |
3.40 |
4.75 |
52.68 |
19.74 |
0.90 |
1.00 |
0.94 |
| 498 |
2019-05-17 13:23:00 |
1558070580000 |
1.76↓ |
3.40 |
4.75 |
52.96 |
19.62 |
0.89 |
1.00 |
0.93 |
| 499 |
2019-05-17 12:57:00 |
1558069020000 |
1.78↑ |
3.40 |
4.75 |
52.68 |
19.74 |
0.90 |
1.00 |
0.94 |
| 500 |
2019-05-17 12:54:00 |
1558068840000 |
1.76↓ |
3.40 |
4.75 |
52.96 |
19.62 |
0.89 |
1.00 |
0.93 |
| 501 |
2019-05-17 12:36:00 |
1558067760000 |
1.78↑ |
3.40 |
4.75 |
52.68 |
19.74 |
0.90 |
1.00 |
0.94 |
| 502 |
2019-05-17 12:33:00 |
1558067580000 |
1.76↓ |
3.40 |
4.75 |
52.96 |
19.62 |
0.89 |
1.00 |
0.93 |
| 503 |
2019-05-17 12:00:00 |
1558065600000 |
1.78↑ |
3.40↑ |
4.75 |
52.68 |
19.74 |
0.90 |
1.00 |
0.94 |
| 504 |
2019-05-17 11:57:00 |
1558065420000 |
1.76↓ |
3.30↓ |
4.75 |
52.52 |
19.46 |
0.89 |
1.00 |
0.92 |
| 505 |
2019-05-17 08:40:00 |
1558053600000 |
1.78↑ |
3.40 |
4.75 |
52.68 |
19.74 |
0.90 |
1.00 |
0.94 |
| 506 |
2019-05-17 08:37:00 |
1558053420000 |
1.76↓ |
3.40 |
4.75 |
52.96 |
19.62 |
0.89 |
1.00 |
0.93 |
| 507 |
2019-05-17 07:37:00 |
1558049820000 |
1.78↑ |
3.40↑ |
4.75 |
52.68 |
19.74 |
0.90 |
1.00 |
0.94 |
| 508 |
2019-05-17 07:32:00 |
1558049520000 |
1.76↓ |
3.30↓ |
4.75 |
52.52 |
19.46 |
0.89 |
1.00 |
0.92 |
| 509 |
2019-05-17 06:35:00 |
1558046100000 |
1.78↑ |
3.40↑ |
4.75 |
52.68 |
19.74 |
0.90 |
1.00 |
0.94 |
| 510 |
2019-05-17 06:33:00 |
1558045980000 |
1.76↓ |
3.30↓ |
4.75 |
52.52 |
19.46 |
0.89 |
1.00 |
0.92 |
| 511 |
2019-05-17 05:35:00 |
1558042500000 |
1.78↑ |
3.40↑ |
4.75 |
52.68 |
19.74 |
0.90 |
1.00 |
0.94 |
| 512 |
2019-05-17 05:30:00 |
1558042200000 |
1.76↓ |
3.30↓ |
4.75 |
52.52 |
19.46 |
0.89 |
1.00 |
0.92 |
| 513 |
2019-05-17 05:26:00 |
1558041960000 |
1.78↑ |
3.40↑ |
4.75 |
52.68 |
19.74 |
0.90 |
1.00 |
0.94 |
| 514 |
2019-05-17 05:23:00 |
1558041780000 |
1.76↓ |
3.30↓ |
4.75 |
52.52 |
19.46 |
0.89 |
1.00 |
0.92 |
| 515 |
2019-05-17 05:01:00 |
1558040460000 |
1.78↑ |
3.40↑ |
4.75 |
52.68 |
19.74 |
0.90 |
1.00 |
0.94 |
| 516 |
2019-05-17 04:59:00 |
1558040340000 |
1.76↓ |
3.30↓ |
4.75 |
52.52 |
19.46 |
0.89 |
1.00 |
0.92 |
| 517 |
2019-05-17 04:25:00 |
1558038300000 |
1.78↑ |
3.40↑ |
4.75 |
52.68 |
19.74 |
0.90 |
1.00 |
0.94 |
| 518 |
2019-05-17 04:21:00 |
1558038060000 |
1.76↓ |
3.30↓ |
4.75 |
52.52 |
19.46 |
0.89 |
1.00 |
0.92 |
| 519 |
2019-05-17 04:07:00 |
1558037220000 |
1.78↑ |
3.40↑ |
4.75 |
52.68 |
19.74 |
0.90 |
1.00 |
0.94 |
| 520 |
2019-05-17 04:05:00 |
1558037100000 |
1.76↓ |
3.30↓ |
4.75 |
52.52 |
19.46 |
0.89 |
1.00 |
0.92 |
| 521 |
2019-05-17 03:52:00 |
1558036320000 |
1.78↑ |
3.40↑ |
4.75 |
52.68 |
19.74 |
0.90 |
1.00 |
0.94 |
| 522 |
2019-05-17 03:47:00 |
1558036020000 |
1.76↓ |
3.30↓ |
4.75 |
52.52 |
19.46 |
0.89 |
1.00 |
0.92 |
| 523 |
2019-05-17 03:29:00 |
1558034940000 |
1.78↑ |
3.40↑ |
4.75 |
52.68 |
19.74 |
0.90 |
1.00 |
0.94 |
| 524 |
2019-05-17 03:26:00 |
1558034760000 |
1.76↓ |
3.30↓ |
4.75 |
52.52 |
19.46 |
0.89 |
1.00 |
0.92 |
| 525 |
2019-05-17 02:42:00 |
1558032120000 |
1.78↓ |
3.40 |
4.75 |
52.68 |
19.74 |
0.90 |
1.00 |
0.94 |
| 526 |
2019-05-17 02:37:00 |
1558031820000 |
1.79↑ |
3.40 |
4.75 |
52.54 |
19.80 |
0.90 |
1.00 |
0.94 |
| 527 |
2019-05-17 02:34:00 |
1558031640000 |
1.76↑ |
3.40 |
4.75↓ |
52.96 |
19.62 |
0.89 |
1.00 |
0.93 |
| 528 |
2019-05-17 02:32:00 |
1558031520000 |
1.74↓ |
3.40 |
5.00 |
53.77 |
18.71 |
0.88 |
1.06 |
0.94 |
| 529 |
2019-05-17 01:43:00 |
1558028580000 |
1.75↑ |
3.40 |
5.00 |
53.63 |
18.77 |
0.88 |
1.06 |
0.94 |
| 530 |
2019-05-17 01:41:00 |
1558028460000 |
1.74↓ |
3.40 |
5.00 |
53.77 |
18.71 |
0.88 |
1.06 |
0.94 |
| 531 |
2019-05-17 01:38:00 |
1558028280000 |
1.75↑ |
3.40 |
5.00 |
53.63 |
18.77 |
0.88 |
1.06 |
0.94 |
| 532 |
2019-05-17 01:35:00 |
1558028100000 |
1.74↓ |
3.40 |
5.00 |
53.77 |
18.71 |
0.88 |
1.06 |
0.94 |
| 533 |
2019-05-17 00:34:00 |
1558024440000 |
1.75↑ |
3.40 |
5.00 |
53.63 |
18.77 |
0.88 |
1.06 |
0.94 |
| 534 |
2019-05-17 00:32:00 |
1558024320000 |
1.74↓ |
3.40 |
5.00 |
53.77 |
18.71 |
0.88 |
1.06 |
0.94 |
| 535 |
2019-05-17 00:14:00 |
1558023240000 |
1.75↑ |
3.40 |
5.00 |
53.63 |
18.77 |
0.88 |
1.06 |
0.94 |
| 536 |
2019-05-17 00:11:00 |
1558023060000 |
1.74↓ |
3.40 |
5.00 |
53.77 |
18.71 |
0.88 |
1.06 |
0.94 |
| 537 |
2019-05-17 00:08:00 |
1558022880000 |
1.75↑ |
3.40 |
5.00 |
53.63 |
18.77 |
0.88 |
1.06 |
0.94 |
| 538 |
2019-05-17 00:02:00 |
1558022520000 |
1.74↓ |
3.40 |
5.00 |
53.77 |
18.71 |
0.88 |
1.06 |
0.94 |
| 539 |
2019-05-16 23:19:00 |
1558019940000 |
1.75↑ |
3.40 |
5.00 |
53.63 |
18.77 |
0.88 |
1.06 |
0.94 |
| 540 |
2019-05-16 23:14:00 |
1558019640000 |
1.74↓ |
3.40 |
5.00 |
53.77 |
18.71 |
0.88 |
1.06 |
0.94 |
| 541 |
2019-05-16 20:30:00 |
1558009800000 |
1.75↑ |
3.40 |
5.00 |
53.63 |
18.77 |
0.88 |
1.06 |
0.94 |
| 542 |
2019-05-16 20:28:00 |
1558009680000 |
1.74↓ |
3.40 |
5.00 |
53.77 |
18.71 |
0.88 |
1.06 |
0.94 |
| 543 |
2019-05-16 20:12:00 |
1558008720000 |
1.75↑ |
3.40 |
5.00 |
53.63 |
18.77 |
0.88 |
1.06 |
0.94 |
| 544 |
2019-05-16 20:07:00 |
1558008420000 |
1.74↓ |
3.40 |
5.00 |
53.77 |
18.71 |
0.88 |
1.06 |
0.94 |
| 545 |
2019-05-16 18:50:00 |
1558003800000 |
1.75↑ |
3.40 |
5.00 |
53.63 |
18.77 |
0.88 |
1.06 |
0.94 |
| 546 |
2019-05-16 18:48:00 |
1558003680000 |
1.74↓ |
3.40 |
5.00 |
53.77 |
18.71 |
0.88 |
1.06 |
0.94 |
| 547 |
2019-05-16 15:45:00 |
1557992700000 |
1.75↑ |
3.40 |
5.00 |
53.63 |
18.77 |
0.88 |
1.06 |
0.94 |
| 548 |
2019-05-16 15:43:00 |
1557992580000 |
1.74↓ |
3.40 |
5.00 |
53.77 |
18.71 |
0.88 |
1.06 |
0.94 |
| 549 |
2019-05-16 15:33:00 |
1557991980000 |
1.75↑ |
3.40 |
5.00 |
53.63 |
18.77 |
0.88 |
1.06 |
0.94 |
| 550 |
2019-05-16 15:20:00 |
1557991200000 |
1.74↓ |
3.40 |
5.00 |
53.77 |
18.71 |
0.88 |
1.06 |
0.94 |
| 551 |
2019-05-16 15:18:00 |
1557991080000 |
1.75↑ |
3.40 |
5.00 |
53.63 |
18.77 |
0.88 |
1.06 |
0.94 |
| 552 |
2019-05-16 15:06:00 |
1557990360000 |
1.74↓ |
3.40 |
5.00 |
53.77 |
18.71 |
0.88 |
1.06 |
0.94 |
| 553 |
2019-05-16 14:56:00 |
1557989760000 |
1.75↑ |
3.40 |
5.00 |
53.63 |
18.77 |
0.88 |
1.06 |
0.94 |
| 554 |
2019-05-16 14:51:00 |
1557989460000 |
1.74↓ |
3.40 |
5.00 |
53.77 |
18.71 |
0.88 |
1.06 |
0.94 |
| 555 |
2019-05-16 11:27:00 |
1557977220000 |
1.75↑ |
3.40 |
5.00 |
53.63 |
18.77 |
0.88 |
1.06 |
0.94 |
| 556 |
2019-05-16 11:24:00 |
1557977040000 |
1.74↓ |
3.40 |
5.00 |
53.77 |
18.71 |
0.88 |
1.06 |
0.94 |
| 557 |
2019-05-16 11:12:00 |
1557976320000 |
1.75↑ |
3.40 |
5.00 |
53.63 |
18.77 |
0.88 |
1.06 |
0.94 |
| 558 |
2019-05-16 11:09:00 |
1557976140000 |
1.74↓ |
3.40 |
5.00 |
53.77 |
18.71 |
0.88 |
1.06 |
0.94 |
| 559 |
2019-05-16 11:01:00 |
1557975660000 |
1.75↑ |
3.40 |
5.00 |
53.63 |
18.77 |
0.88 |
1.06 |
0.94 |
| 560 |
2019-05-16 10:59:00 |
1557975540000 |
1.74↓ |
3.40 |
5.00 |
53.77 |
18.71 |
0.88 |
1.06 |
0.94 |
| 561 |
2019-05-16 09:11:00 |
1557969060000 |
1.75↑ |
3.40 |
5.00 |
53.63 |
18.77 |
0.88 |
1.06 |
0.94 |
| 562 |
2019-05-16 09:08:00 |
1557968880000 |
1.74↓ |
3.40 |
5.00 |
53.77 |
18.71 |
0.88 |
1.06 |
0.94 |
| 563 |
2019-05-16 06:35:00 |
1557959700000 |
1.75↑ |
3.40 |
5.00 |
53.63 |
18.77 |
0.88 |
1.06 |
0.94 |
| 564 |
2019-05-16 06:33:00 |
1557959580000 |
1.74↓ |
3.40 |
5.00 |
53.77 |
18.71 |
0.88 |
1.06 |
0.94 |
| 565 |
2019-05-16 06:10:00 |
1557958200000 |
1.75↑ |
3.40 |
5.00 |
53.63 |
18.77 |
0.88 |
1.06 |
0.94 |
| 566 |
2019-05-16 06:08:00 |
1557958080000 |
1.74↓ |
3.40 |
5.00 |
53.77 |
18.71 |
0.88 |
1.06 |
0.94 |
| 567 |
2019-05-16 05:00:00 |
1557954000000 |
1.75↑ |
3.40 |
5.00 |
53.63 |
18.77 |
0.88 |
1.06 |
0.94 |
| 568 |
2019-05-16 04:58:00 |
1557953880000 |
1.74↓ |
3.40 |
5.00 |
53.77 |
18.71 |
0.88 |
1.06 |
0.94 |
| 569 |
2019-05-16 04:29:00 |
1557952140000 |
1.75↑ |
3.40 |
5.00 |
53.63 |
18.77 |
0.88 |
1.06 |
0.94 |
| 570 |
2019-05-16 04:27:00 |
1557952020000 |
1.74↓ |
3.40 |
5.00 |
53.77 |
18.71 |
0.88 |
1.06 |
0.94 |
| 571 |
2019-05-16 04:12:00 |
1557951120000 |
1.75↑ |
3.40 |
5.00 |
53.63 |
18.77 |
0.88 |
1.06 |
0.94 |
| 572 |
2019-05-16 04:10:00 |
1557951000000 |
1.74↓ |
3.40 |
5.00 |
53.77 |
18.71 |
0.88 |
1.06 |
0.94 |
| 573 |
2019-05-16 03:03:00 |
1557946980000 |
1.75↑ |
3.40 |
5.00 |
53.63 |
18.77 |
0.88 |
1.06 |
0.94 |
| 574 |
2019-05-16 03:01:00 |
1557946860000 |
1.74↓ |
3.40 |
5.00 |
53.77 |
18.71 |
0.88 |
1.06 |
0.94 |
| 575 |
2019-05-16 02:56:00 |
1557946560000 |
1.75↑ |
3.40 |
5.00 |
53.63 |
18.77 |
0.88 |
1.06 |
0.94 |
| 576 |
2019-05-16 02:55:00 |
1557946500000 |
1.74 |
3.40 |
5.00 |
53.77 |
18.71 |
0.88 |
1.06 |
0.94 |
| 577 |
2019-05-16 02:52:00 |
1557946320000 |
1.74↓ |
3.40 |
5.00 |
53.77 |
18.71 |
0.88 |
1.06 |
0.94 |
| 578 |
2019-05-16 02:38:00 |
1557945480000 |
1.75↑ |
3.40 |
5.00 |
53.63 |
18.77 |
0.88 |
1.06 |
0.94 |
| 579 |
2019-05-16 02:36:00 |
1557945360000 |
1.74↓ |
3.40 |
5.00 |
53.77 |
18.71 |
0.88 |
1.06 |
0.94 |
| 580 |
2019-05-16 01:29:00 |
1557941340000 |
1.75↑ |
3.40 |
5.00 |
53.63 |
18.77 |
0.88 |
1.06 |
0.94 |
| 581 |
2019-05-16 01:26:00 |
1557941160000 |
1.74↓ |
3.40 |
5.00 |
53.77 |
18.71 |
0.88 |
1.06 |
0.94 |
| 582 |
2019-05-15 23:50:00 |
1557935400000 |
1.75↑ |
3.40 |
5.00 |
53.63 |
18.77 |
0.88 |
1.06 |
0.94 |
| 583 |
2019-05-15 23:47:00 |
1557935220000 |
1.74↓ |
3.40 |
5.00 |
53.77 |
18.71 |
0.88 |
1.06 |
0.94 |
| 584 |
2019-05-15 22:59:00 |
1557932340000 |
1.75↑ |
3.40 |
5.00 |
53.63 |
18.77 |
0.88 |
1.06 |
0.94 |
| 585 |
2019-05-15 22:56:00 |
1557932160000 |
1.74↓ |
3.40 |
5.00 |
53.77 |
18.71 |
0.88 |
1.06 |
0.94 |
| 586 |
2019-05-15 21:31:00 |
1557927060000 |
1.75↑ |
3.40 |
5.00 |
53.63 |
18.77 |
0.88 |
1.06 |
0.94 |
| 587 |
2019-05-15 21:28:00 |
1557926880000 |
1.74↓ |
3.40 |
5.00 |
53.77 |
18.71 |
0.88 |
1.06 |
0.94 |
| 588 |
2019-05-15 20:29:00 |
1557923340000 |
1.75↑ |
3.40 |
5.00 |
53.63 |
18.77 |
0.88 |
1.06 |
0.94 |
| 589 |
2019-05-15 20:26:00 |
1557923160000 |
1.74↓ |
3.40 |
5.00 |
53.77 |
18.71 |
0.88 |
1.06 |
0.94 |
| 590 |
2019-05-15 19:32:00 |
1557919920000 |
1.75↑ |
3.40 |
5.00 |
53.63 |
18.77 |
0.88 |
1.06 |
0.94 |
| 591 |
2019-05-15 19:29:00 |
1557919740000 |
1.74↓ |
3.40 |
5.00 |
53.77 |
18.71 |
0.88 |
1.06 |
0.94 |
| 592 |
2019-05-15 19:18:00 |
1557919080000 |
1.75↑ |
3.40 |
5.00 |
53.63 |
18.77 |
0.88 |
1.06 |
0.94 |
| 593 |
2019-05-15 19:15:00 |
1557918900000 |
1.74↓ |
3.40 |
5.00 |
53.77 |
18.71 |
0.88 |
1.06 |
0.94 |
| 594 |
2019-05-15 18:25:00 |
1557915900000 |
1.75↑ |
3.40 |
5.00 |
53.63 |
18.77 |
0.88 |
1.06 |
0.94 |
| 595 |
2019-05-15 18:22:00 |
1557915720000 |
1.74↓ |
3.40 |
5.00 |
53.77 |
18.71 |
0.88 |
1.06 |
0.94 |
| 596 |
2019-05-15 17:49:00 |
1557913740000 |
1.75↑ |
3.40 |
5.00 |
53.63 |
18.77 |
0.88 |
1.06 |
0.94 |
| 597 |
2019-05-15 17:46:00 |
1557913560000 |
1.74↓ |
3.40 |
5.00 |
53.77 |
18.71 |
0.88 |
1.06 |
0.94 |
| 598 |
2019-05-15 17:02:00 |
1557910920000 |
1.75↑ |
3.40 |
5.00 |
53.63 |
18.77 |
0.88 |
1.06 |
0.94 |
| 599 |
2019-05-15 16:49:00 |
1557910140000 |
1.74↑ |
3.40 |
5.00 |
53.77 |
18.71 |
0.88 |
1.06 |
0.94 |
| 600 |
2019-05-15 16:43:00 |
1557909780000 |
1.72↓ |
3.40 |
5.00 |
54.06 |
18.60 |
0.87 |
1.06 |
0.93 |
| 601 |
2019-05-15 14:52:00 |
1557903120000 |
1.74↑ |
3.40 |
5.00 |
53.77 |
18.71 |
0.88 |
1.06 |
0.94 |
| 602 |
2019-05-15 14:49:00 |
1557902940000 |
1.72↓ |
3.40 |
5.00 |
54.06 |
18.60 |
0.87 |
1.06 |
0.93 |
| 603 |
2019-05-15 14:12:00 |
1557900720000 |
1.74↑ |
3.40 |
5.00 |
53.77 |
18.71 |
0.88 |
1.06 |
0.94 |
| 604 |
2019-05-15 14:09:00 |
1557900540000 |
1.72↓ |
3.40 |
5.00 |
54.06 |
18.60 |
0.87 |
1.06 |
0.93 |
| 605 |
2019-05-15 13:48:00 |
1557899280000 |
1.74↑ |
3.40 |
5.00 |
53.77 |
18.71 |
0.88 |
1.06 |
0.94 |
| 606 |
2019-05-15 13:45:00 |
1557899100000 |
1.72↓ |
3.40 |
5.00 |
54.06 |
18.60 |
0.87 |
1.06 |
0.93 |
| 607 |
2019-05-15 13:16:00 |
1557897360000 |
1.74↑ |
3.40 |
5.00 |
53.77 |
18.71 |
0.88 |
1.06 |
0.94 |
| 608 |
2019-05-15 13:10:00 |
1557897000000 |
1.72↓ |
3.40 |
5.00 |
54.06 |
18.60 |
0.87 |
1.06 |
0.93 |
| 609 |
2019-05-15 12:52:00 |
1557895920000 |
1.74↑ |
3.40 |
5.00 |
53.77 |
18.71 |
0.88 |
1.06 |
0.94 |
| 610 |
2019-05-15 12:50:00 |
1557895800000 |
1.72↓ |
3.40 |
5.00 |
54.06 |
18.60 |
0.87 |
1.06 |
0.93 |
| 611 |
2019-05-15 12:36:00 |
1557894960000 |
1.74↑ |
3.40 |
5.00 |
53.77 |
18.71 |
0.88 |
1.06 |
0.94 |
| 612 |
2019-05-15 12:31:00 |
1557894660000 |
1.72↓ |
3.40 |
5.00 |
54.06 |
18.60 |
0.87 |
1.06 |
0.93 |
| 613 |
2019-05-15 12:15:00 |
1557893700000 |
1.74↑ |
3.40 |
5.00 |
53.77 |
18.71 |
0.88 |
1.06 |
0.94 |
| 614 |
2019-05-15 12:13:00 |
1557893580000 |
1.72↓ |
3.40 |
5.00 |
54.06 |
18.60 |
0.87 |
1.06 |
0.93 |
| 615 |
2019-05-15 12:03:00 |
1557892980000 |
1.74↓ |
3.40 |
5.00 |
53.77 |
18.71 |
0.88 |
1.06 |
0.94 |
| 616 |
2019-05-15 11:53:00 |
1557892380000 |
1.75↑ |
3.40 |
5.00 |
53.63 |
18.77 |
0.88 |
1.06 |
0.94 |
| 617 |
2019-05-15 11:50:00 |
1557892200000 |
1.74↓ |
3.40 |
5.00 |
53.77 |
18.71 |
0.88 |
1.06 |
0.94 |
| 618 |
2019-05-15 10:38:00 |
1557887880000 |
1.75↑ |
3.40 |
5.00 |
53.63 |
18.77 |
0.88 |
1.06 |
0.94 |
| 619 |
2019-05-15 10:23:00 |
1557886980000 |
1.74↓ |
3.40 |
5.00 |
53.77 |
18.71 |
0.88 |
1.06 |
0.94 |
| 620 |
2019-05-15 10:12:00 |
1557886320000 |
1.75↑ |
3.40 |
5.00 |
53.63 |
18.77 |
0.88 |
1.06 |
0.94 |
| 621 |
2019-05-15 10:09:00 |
1557886140000 |
1.74↓ |
3.40 |
5.00 |
53.77 |
18.71 |
0.88 |
1.06 |
0.94 |
| 622 |
2019-05-15 10:09:00 |
1557886140000 |
1.75↑ |
3.40 |
5.00 |
53.63 |
18.77 |
0.88 |
1.06 |
0.94 |
| 623 |
2019-05-15 10:00:00 |
1557885600000 |
1.72↓ |
3.40 |
5.00 |
54.06 |
18.60 |
0.87 |
1.06 |
0.93 |
| 624 |
2019-05-15 06:27:00 |
1557872820000 |
1.74↑ |
3.40 |
5.00 |
53.77 |
18.71 |
0.88 |
1.06 |
0.94 |
| 625 |
2019-05-15 06:25:00 |
1557872700000 |
1.72↓ |
3.40 |
5.00 |
54.06 |
18.60 |
0.87 |
1.06 |
0.93 |
| 626 |
2019-05-15 02:24:00 |
1557858240000 |
1.74↑ |
3.40 |
5.00 |
53.77 |
18.71 |
0.88 |
1.06 |
0.94 |
| 627 |
2019-05-15 02:21:00 |
1557858060000 |
1.72↓ |
3.40 |
5.00 |
54.06 |
18.60 |
0.87 |
1.06 |
0.93 |
| 628 |
2019-05-15 02:11:00 |
1557857460000 |
1.74↓ |
3.40 |
5.00 |
53.77 |
18.71 |
0.88 |
1.06 |
0.94 |
| 629 |
2019-05-15 02:03:00 |
1557856980000 |
1.75↑ |
3.40 |
5.00 |
53.63 |
18.77 |
0.88 |
1.06 |
0.94 |
| 630 |
2019-05-15 02:01:00 |
1557856860000 |
1.74↓ |
3.40 |
5.00 |
53.77 |
18.71 |
0.88 |
1.06 |
0.94 |
| 631 |
2019-05-15 01:51:00 |
1557856260000 |
1.75↑ |
3.40 |
5.00 |
53.63 |
18.77 |
0.88 |
1.06 |
0.94 |
| 632 |
2019-05-14 21:45:00 |
1557841500000 |
1.74 |
3.40 |
5.00↑ |
53.77 |
18.71 |
0.88 |
1.06 |
0.94 |
| 633 |
2019-05-14 21:33:00 |
1557840780000 |
1.74↓ |
3.40 |
4.75 |
53.25 |
19.50 |
0.88 |
1.00 |
0.93 |
| 634 |
2019-05-14 01:37:00 |
1557769020000 |
1.75↓ |
3.40 |
4.75 |
53.10 |
19.56 |
0.88 |
1.00 |
0.93 |
| 635 |
2019-05-14 01:35:00 |
1557768900000 |
1.76↑ |
3.40 |
4.75 |
52.96 |
19.62 |
0.89 |
1.00 |
0.93 |
| 636 |
2019-05-13 23:58:00 |
1557763080000 |
1.75↓ |
3.40 |
4.75 |
53.10 |
19.56 |
0.88 |
1.00 |
0.93 |
| 637 |
2019-05-13 23:53:00 |
1557762780000 |
1.76↑ |
3.40 |
4.75 |
52.96 |
19.62 |
0.89 |
1.00 |
0.93 |
| 638 |
2019-05-13 23:01:00 |
1557759660000 |
1.75↑ |
3.40 |
4.75↑ |
53.10 |
19.56 |
0.88 |
1.00 |
0.93 |
| 639 |
2019-05-13 22:56:00 |
1557759360000 |
1.74 |
3.40 |
4.50↓ |
52.68 |
20.37 |
0.88 |
0.95 |
0.92 |
| 640 |
2019-05-13 22:50:00 |
1557759000000 |
1.74↓ |
3.40 |
4.75 |
53.25 |
19.50 |
0.88 |
1.00 |
0.93 |
| 641 |
2019-05-13 18:07:00 |
1557742020000 |
1.75↑ |
3.40 |
4.75 |
53.10 |
19.56 |
0.88 |
1.00 |
0.93 |
| 642 |
2019-05-13 17:23:00 |
1557739380000 |
1.74 |
3.40↓ |
4.75 |
53.25 |
19.50 |
0.88 |
1.00 |
0.93 |
| 643 |
2019-05-12 22:29:00 |
1557671340000 |
1.74 |
3.50 |
4.75 |
53.66 |
19.66 |
0.88 |
1.00 |
0.93 |