当前位置：足彩网> 赛事中心>欧洲杯 2019-2021> 黑山 VS 科索沃

10BET指数变化

序号 时间 更新 指数 最新概率(%) 凯利指数 赔付率
胜 平 负 主 客 主 客
1 2019-06-08 02:14:00 1559931240000 2.60 3.05 2.85↑ 36.17 33.00 1.26 0.64 0.94
2 2019-06-08 02:17:00 1559931420000 2.60 3.05 2.80↓ 35.96 33.39 1.26 0.63 0.93
3 2019-06-08 02:04:00 1559930640000 2.60↑ 3.05 2.85 36.17 33.00 1.26 0.64 0.94
4 2019-06-08 02:05:00 1559930700000 2.55 3.05 2.85 36.62 32.76 1.24 0.64 0.93
5 2019-06-08 01:52:00 1559929920000 2.55↓ 3.05 2.85 36.62 32.76 1.24 0.64 0.93
6 2019-06-08 01:53:00 1559929980000 2.60↑ 3.05 2.85↓ 36.17 33.00 1.26 0.64 0.94
7 2019-06-08 01:50:00 1559929800000 2.55 3.05 2.90 36.83 32.38 1.24 0.65 0.94
8 2019-06-08 01:43:00 1559929380000 2.55 3.05 2.90 36.83 32.38 1.24 0.65 0.94
9 2019-06-08 01:40:00 1559929200000 2.55 3.05 2.90↑ 36.83 32.38 1.24 0.65 0.94
10 2019-06-08 01:44:00 1559929440000 2.55↑ 3.05↓ 2.85↓ 36.62 32.76 1.24 0.64 0.93
11 2019-06-08 01:38:00 1559929080000 2.45↓ 3.10↑ 3.00↑ 38.36 31.33 1.19 0.67 0.94
12 2019-06-08 01:42:00 1559929320000 2.55 3.05 2.85↓ 36.62 32.76 1.24 0.64 0.93
13 2019-06-08 01:39:00 1559929140000 2.55↑ 3.05 2.90 36.83 32.38 1.24 0.65 0.94
14 2019-06-08 01:39:00 1559929140000 2.50↑ 3.05↓ 2.90↓ 37.29 32.15 1.21 0.65 0.93
15 2019-06-08 01:36:00 1559928960000 2.45 3.10↑ 3.05↑ 38.56 30.97 1.19 0.68 0.94
16 2019-06-08 01:16:00 1559927760000 2.45 3.05 3.00↓ 38.17 31.17 1.19 0.67 0.94
17 2019-06-08 01:11:00 1559927460000 2.45↑ 3.05↓ 3.05 38.36 30.82 1.19 0.68 0.94
18 2019-06-08 01:07:00 1559927220000 2.40 3.10 3.05 39.05 30.72 1.16 0.68 0.94
19 2019-06-08 01:01:00 1559926860000 2.40 3.10↑ 3.05 39.05 30.72 1.16 0.68 0.94
20 2019-06-08 00:59:00 1559926740000 2.40 3.05↓ 3.05 38.85 30.57 1.16 0.68 0.93
21 2019-06-08 00:57:00 1559926620000 2.40 3.10 3.05 39.05 30.72 1.16 0.68 0.94
22 2019-06-08 01:04:00 1559927040000 2.40 3.10↑ 3.05 39.05 30.72 1.16 0.68 0.94
23 2019-06-08 00:53:00 1559926380000 2.40 3.05↓ 3.05 38.85 30.57 1.16 0.68 0.93
24 2019-06-08 00:52:00 1559926320000 2.40 3.10 3.05 39.05 30.72 1.16 0.68 0.94
25 2019-06-08 00:51:00 1559926260000 2.40 3.10↑ 3.05 39.05 30.72 1.16 0.68 0.94
26 2019-06-08 00:56:00 1559926560000 2.40 3.05↓ 3.05 38.85 30.57 1.16 0.68 0.93
27 2019-06-08 00:54:00 1559926440000 2.40 3.10 3.05 39.05 30.72 1.16 0.68 0.94
28 2019-06-08 00:46:00 1559925960000 2.40 3.10 3.05 39.05 30.72 1.16 0.68 0.94
29 2019-06-08 00:43:00 1559925780000 2.40 3.10↑ 3.05 39.05 30.72 1.16 0.68 0.94
30 2019-06-08 00:49:00 1559926140000 2.40 3.05 3.05 38.85 30.57 1.16 0.68 0.93
31 2019-06-08 00:42:00 1559925720000 2.40 3.05 3.05 38.85 30.57 1.16 0.68 0.93
32 2019-06-08 00:45:00 1559925900000 2.40 3.05 3.05 38.85 30.57 1.16 0.68 0.93
33 2019-06-08 00:37:00 1559925420000 2.40 3.05↓ 3.05 38.85 30.57 1.16 0.68 0.93
34 2019-06-08 00:36:00 1559925360000 2.40 3.10 3.05 39.05 30.72 1.16 0.68 0.94
35 2019-06-08 00:40:00 1559925600000 2.40 3.10↑ 3.05 39.05 30.72 1.16 0.68 0.94
36 2019-06-08 00:35:00 1559925300000 2.40 3.05 3.05 38.85 30.57 1.16 0.68 0.93
37 2019-06-08 00:39:00 1559925540000 2.40 3.05 3.05 38.85 30.57 1.16 0.68 0.93
38 2019-06-08 00:34:00 1559925240000 2.40 3.05↓ 3.05 38.85 30.57 1.16 0.68 0.93
39 2019-06-08 00:29:00 1559924940000 2.40 3.10↑ 3.05 39.05 30.72 1.16 0.68 0.94
40 2019-06-08 00:28:00 1559924880000 2.40 3.05↓ 3.05 38.85 30.57 1.16 0.68 0.93
41 2019-06-08 00:32:00 1559925120000 2.40 3.10 3.05 39.05 30.72 1.16 0.68 0.94
42 2019-06-08 00:26:00 1559924760000 2.40 3.10↑ 3.05 39.05 30.72 1.16 0.68 0.94
43 2019-06-08 00:31:00 1559925060000 2.40 3.05↓ 3.05 38.85 30.57 1.16 0.68 0.93
44 2019-06-08 00:22:00 1559924520000 2.40 3.10↑ 3.05 39.05 30.72 1.16 0.68 0.94
45 2019-06-08 00:22:00 1559924520000 2.40 3.05↓ 3.05 38.85 30.57 1.16 0.68 0.93
46 2019-06-08 00:15:00 1559924100000 2.40 3.10 3.05 39.05 30.72 1.16 0.68 0.94
47 2019-06-08 00:21:00 1559924460000 2.40 3.10 3.05 39.05 30.72 1.16 0.68 0.94
48 2019-06-08 00:19:00 1559924340000 2.40 3.10↑ 3.05 39.05 30.72 1.16 0.68 0.94
49 2019-06-08 00:18:00 1559924280000 2.40↑ 3.05↓ 3.05↓ 38.85 30.57 1.16 0.68 0.93
50 2019-06-07 23:32:00 1559921520000 2.35 3.10 3.10↓ 39.74 30.13 1.14 0.69 0.93
51 2019-06-07 23:31:00 1559921460000 2.35 3.10 3.15↑ 39.93 29.79 1.14 0.71 0.94
52 2019-06-07 23:35:00 1559921700000 2.35 3.10 3.10↓ 39.74 30.13 1.14 0.69 0.93
53 2019-06-07 23:33:00 1559921580000 2.35 3.10 3.15 39.93 29.79 1.14 0.71 0.94
54 2019-06-07 23:29:00 1559921340000 2.35 3.10 3.15 39.93 29.79 1.14 0.71 0.94
55 2019-06-07 23:28:00 1559921280000 2.35 3.10 3.15↑ 39.93 29.79 1.14 0.71 0.94
56 2019-06-07 23:27:00 1559921220000 2.35 3.10 3.10↓ 39.74 30.13 1.14 0.69 0.93
57 2019-06-07 23:26:00 1559921160000 2.35 3.10 3.15↑ 39.93 29.79 1.14 0.71 0.94
58 2019-06-07 23:20:00 1559920800000 2.35 3.10 3.10 39.74 30.13 1.14 0.69 0.93
59 2019-06-07 23:25:00 1559921100000 2.35 3.10 3.10↓ 39.74 30.13 1.14 0.69 0.93
60 2019-06-07 23:24:00 1559921040000 2.35 3.10 3.15↑ 39.93 29.79 1.14 0.71 0.94
61 2019-06-07 23:22:00 1559920920000 2.35 3.10 3.10↓ 39.74 30.13 1.14 0.69 0.93
62 2019-06-07 23:18:00 1559920680000 2.35 3.10 3.15↑ 39.93 29.79 1.14 0.71 0.94
63 2019-06-07 23:17:00 1559920620000 2.35 3.10 3.10 39.74 30.13 1.14 0.69 0.93
64 2019-06-07 23:16:00 1559920560000 2.35 3.10 3.10 39.74 30.13 1.14 0.69 0.93
65 2019-06-07 23:10:00 1559920200000 2.35 3.10 3.10↓ 39.74 30.13 1.14 0.69 0.93
66 2019-06-07 23:13:00 1559920380000 2.35 3.10 3.15↑ 39.93 29.79 1.14 0.71 0.94
67 2019-06-07 23:12:00 1559920320000 2.35 3.10 3.10 39.74 30.13 1.14 0.69 0.93
68 2019-06-07 23:05:00 1559919900000 2.35 3.10 3.10↓ 39.74 30.13 1.14 0.69 0.93
69 2019-06-07 23:06:00 1559919960000 2.35 3.10 3.15 39.93 29.79 1.14 0.71 0.94
70 2019-06-07 22:59:00 1559919540000 2.35 3.10 3.15↑ 39.93 29.79 1.14 0.71 0.94
71 2019-06-07 22:58:00 1559919480000 2.35 3.10 3.10↓ 39.74 30.13 1.14 0.69 0.93
72 2019-06-07 22:57:00 1559919420000 2.35 3.10 3.15↑ 39.93 29.79 1.14 0.71 0.94
73 2019-06-07 23:03:00 1559919780000 2.35 3.10 3.10 39.74 30.13 1.14 0.69 0.93
74 2019-06-07 22:56:00 1559919360000 2.35 3.10 3.10↓ 39.74 30.13 1.14 0.69 0.93
75 2019-06-07 23:02:00 1559919720000 2.35 3.10 3.15↑ 39.93 29.79 1.14 0.71 0.94
76 2019-06-07 23:01:00 1559919660000 2.35 3.10 3.10↓ 39.74 30.13 1.14 0.69 0.93
77 2019-06-07 22:54:00 1559919240000 2.35 3.10 3.15 39.93 29.79 1.14 0.71 0.94
78 2019-06-07 22:52:00 1559919120000 2.35 3.10 3.15 39.93 29.79 1.14 0.71 0.94
79 2019-06-07 22:51:00 1559919060000 2.35 3.10 3.15↑ 39.93 29.79 1.14 0.71 0.94
80 2019-06-07 22:49:00 1559918940000 2.35 3.10 3.10↓ 39.74 30.13 1.14 0.69 0.93
81 2019-06-07 22:48:00 1559918880000 2.35 3.10 3.15↑ 39.93 29.79 1.14 0.71 0.94
82 2019-06-07 22:47:00 1559918820000 2.35 3.10 3.10↓ 39.74 30.13 1.14 0.69 0.93
83 2019-06-07 22:45:00 1559918700000 2.35 3.10 3.15↑ 39.93 29.79 1.14 0.71 0.94
84 2019-06-07 22:36:00 1559918160000 2.35 3.10 3.10↓ 39.74 30.13 1.14 0.69 0.93
85 2019-06-07 22:36:00 1559918160000 2.35 3.10 3.15 39.93 29.79 1.14 0.71 0.94
86 2019-06-07 22:39:00 1559918340000 2.35 3.10 3.15↑ 39.93 29.79 1.14 0.71 0.94
87 2019-06-07 22:38:00 1559918280000 2.35↓ 3.10↑ 3.10↓ 39.74 30.13 1.14 0.69 0.93
88 2019-06-07 22:30:00 1559917800000 2.40↑ 3.05 3.15 39.23 29.89 1.16 0.71 0.94
89 2019-06-07 22:29:00 1559917740000 2.35 3.05↓ 3.15↑ 39.74 29.65 1.14 0.71 0.93
90 2019-06-07 22:35:00 1559918100000 2.35↓ 3.10↑ 3.10↓ 39.74 30.13 1.14 0.69 0.93
91 2019-06-07 22:28:00 1559917680000 2.40 3.05 3.15 39.23 29.89 1.16 0.71 0.94
92 2019-06-07 22:33:00 1559917980000 2.40 3.05 3.15 39.23 29.89 1.16 0.71 0.94
93 2019-06-07 22:26:00 1559917560000 2.40↑ 3.05 3.15 39.23 29.89 1.16 0.71 0.94
94 2019-06-07 22:26:00 1559917560000 2.35 3.05 3.15 39.74 29.65 1.14 0.71 0.93
95 2019-06-07 22:23:00 1559917380000 2.35 3.05 3.15 39.74 29.65 1.14 0.71 0.93
96 2019-06-07 22:20:00 1559917200000 2.35↓ 3.05 3.15 39.74 29.65 1.14 0.71 0.93
97 2019-06-07 22:25:00 1559917500000 2.40 3.05 3.15 39.23 29.89 1.16 0.71 0.94
98 2019-06-07 22:22:00 1559917320000 2.40↑ 3.05 3.15 39.23 29.89 1.16 0.71 0.94
99 2019-06-07 22:16:00 1559916960000 2.35 3.05 3.15 39.74 29.65 1.14 0.71 0.93
100 2019-06-07 22:13:00 1559916780000 2.35↓ 3.05 3.15 39.74 29.65 1.14 0.71 0.93
101 2019-06-07 22:18:00 1559917080000 2.40 3.05 3.15 39.23 29.89 1.16 0.71 0.94
102 2019-06-07 22:11:00 1559916660000 2.40 3.05 3.15 39.23 29.89 1.16 0.71 0.94
103 2019-06-07 22:10:00 1559916600000 2.40↑ 3.05 3.15 39.23 29.89 1.16 0.71 0.94
104 2019-06-07 22:09:00 1559916540000 2.35↓ 3.05 3.15 39.74 29.65 1.14 0.71 0.93
105 2019-06-07 22:08:00 1559916480000 2.40 3.05 3.15 39.23 29.89 1.16 0.71 0.94
106 2019-06-07 22:03:00 1559916180000 2.40↑ 3.05 3.15 39.23 29.89 1.16 0.71 0.94
107 2019-06-07 22:01:00 1559916060000 2.35 3.05 3.15 39.74 29.65 1.14 0.71 0.93
108 2019-06-07 22:06:00 1559916360000 2.35 3.05 3.15 39.74 29.65 1.14 0.71 0.93
109 2019-06-07 22:04:00 1559916240000 2.35 3.05 3.15 39.74 29.65 1.14 0.71 0.93
110 2019-06-07 21:59:00 1559915940000 2.35↓ 3.05 3.15 39.74 29.65 1.14 0.71 0.93
111 2019-06-07 21:54:00 1559915640000 2.40 3.05 3.15 39.23 29.89 1.16 0.71 0.94
112 2019-06-07 22:00:00 1559916000000 2.40 3.05 3.15 39.23 29.89 1.16 0.71 0.94
113 2019-06-07 21:58:00 1559915880000 2.40 3.05 3.15 39.23 29.89 1.16 0.71 0.94
114 2019-06-07 21:56:00 1559915760000 2.40↑ 3.05 3.15 39.23 29.89 1.16 0.71 0.94
115 2019-06-07 21:50:00 1559915400000 2.35 3.05 3.15 39.74 29.65 1.14 0.71 0.93
116 2019-06-07 21:55:00 1559915700000 2.35↓ 3.05 3.15 39.74 29.65 1.14 0.71 0.93
117 2019-06-07 21:47:00 1559915220000 2.40↑ 3.05 3.15 39.23 29.89 1.16 0.71 0.94
118 2019-06-07 21:53:00 1559915580000 2.35 3.05 3.15 39.74 29.65 1.14 0.71 0.93
119 2019-06-07 21:44:00 1559915040000 2.35↓ 3.05 3.15 39.74 29.65 1.14 0.71 0.93
120 2019-06-07 21:43:00 1559914980000 2.40↑ 3.05 3.15 39.23 29.89 1.16 0.71 0.94
121 2019-06-07 21:46:00 1559915160000 2.35↓ 3.05 3.15 39.74 29.65 1.14 0.71 0.93
122 2019-06-07 21:41:00 1559914860000 2.40↑ 3.05 3.15 39.23 29.89 1.16 0.71 0.94
123 2019-06-07 21:34:00 1559914440000 2.35↓ 3.05 3.15 39.74 29.65 1.14 0.71 0.93
124 2019-06-07 21:33:00 1559914380000 2.40↑ 3.05 3.15 39.23 29.89 1.16 0.71 0.94
125 2019-06-07 21:38:00 1559914680000 2.35↓ 3.05 3.15 39.74 29.65 1.14 0.71 0.93
126 2019-06-07 21:37:00 1559914620000 2.40 3.05 3.15 39.23 29.89 1.16 0.71 0.94
127 2019-06-07 21:35:00 1559914500000 2.40↑ 3.05 3.15 39.23 29.89 1.16 0.71 0.94
128 2019-06-07 21:27:00 1559914020000 2.35↓ 3.05 3.15 39.74 29.65 1.14 0.71 0.93
129 2019-06-07 21:24:00 1559913840000 2.40↑ 3.05 3.15 39.23 29.89 1.16 0.71 0.94
130 2019-06-07 21:30:00 1559914200000 2.35 3.05 3.15 39.74 29.65 1.14 0.71 0.93
131 2019-06-07 21:23:00 1559913780000 2.35↓ 3.05 3.15 39.74 29.65 1.14 0.71 0.93
132 2019-06-07 21:20:00 1559913600000 2.40 3.05 3.15 39.23 29.89 1.16 0.71 0.94
133 2019-06-07 21:16:00 1559913360000 2.40↑ 3.05 3.15 39.23 29.89 1.16 0.71 0.94
134 2019-06-07 21:21:00 1559913660000 2.35↓ 3.05 3.15 39.74 29.65 1.14 0.71 0.93
135 2019-06-07 21:18:00 1559913480000 2.40 3.05 3.15 39.23 29.89 1.16 0.71 0.94
136 2019-06-07 21:11:00 1559913060000 2.40 3.05 3.15 39.23 29.89 1.16 0.71 0.94
137 2019-06-07 21:14:00 1559913240000 2.40↑ 3.05 3.15 39.23 29.89 1.16 0.71 0.94
138 2019-06-07 21:09:00 1559912940000 2.35 3.05 3.15 39.74 29.65 1.14 0.71 0.93
139 2019-06-07 21:14:00 1559913240000 2.35↓ 3.05 3.15 39.74 29.65 1.14 0.71 0.93
140 2019-06-07 21:08:00 1559912880000 2.40↑ 3.05 3.15 39.23 29.89 1.16 0.71 0.94
141 2019-06-07 21:01:00 1559912460000 2.35 3.05 3.15 39.74 29.65 1.14 0.71 0.93
142 2019-06-07 20:59:00 1559912340000 2.35↓ 3.05 3.15 39.74 29.65 1.14 0.71 0.93
143 2019-06-07 21:02:00 1559912520000 2.40 3.05 3.15 39.23 29.89 1.16 0.71 0.94
144 2019-06-07 20:54:00 1559912040000 2.40 3.05 3.15 39.23 29.89 1.16 0.71 0.94
145 2019-06-07 20:58:00 1559912280000 2.40 3.05 3.15 39.23 29.89 1.16 0.71 0.94
146 2019-06-07 20:56:00 1559912160000 2.40↑ 3.05 3.15 39.23 29.89 1.16 0.71 0.94
147 2019-06-07 20:55:00 1559912100000 2.35↓ 3.05 3.15 39.74 29.65 1.14 0.71 0.93
148 2019-06-07 20:52:00 1559911920000 2.40↑ 3.05 3.15 39.23 29.89 1.16 0.71 0.94
149 2019-06-07 20:49:00 1559911740000 2.35↓ 3.05 3.15 39.74 29.65 1.14 0.71 0.93
150 2019-06-07 20:48:00 1559911680000 2.40↑ 3.05 3.15 39.23 29.89 1.16 0.71 0.94
151 2019-06-07 20:47:00 1559911620000 2.35↓ 3.05 3.15 39.74 29.65 1.14 0.71 0.93
152 2019-06-07 20:47:00 1559911620000 2.40 3.05 3.15 39.23 29.89 1.16 0.71 0.94
153 2019-06-07 20:40:00 1559911200000 2.40↑ 3.05 3.15 39.23 29.89 1.16 0.71 0.94
154 2019-06-07 20:44:00 1559911440000 2.35 3.05 3.15 39.74 29.65 1.14 0.71 0.93
155 2019-06-07 20:39:00 1559911140000 2.35 3.05 3.15 39.74 29.65 1.14 0.71 0.93
156 2019-06-07 20:42:00 1559911320000 2.35 3.05 3.15 39.74 29.65 1.14 0.71 0.93
157 2019-06-07 20:37:00 1559911020000 2.35 3.05 3.15 39.74 29.65 1.14 0.71 0.93
158 2019-06-07 20:31:00 1559910660000 2.35↓ 3.05 3.15 39.74 29.65 1.14 0.71 0.93
159 2019-06-07 20:36:00 1559910960000 2.40 3.05 3.15 39.23 29.89 1.16 0.71 0.94
160 2019-06-07 20:35:00 1559910900000 2.40↑ 3.05 3.15 39.23 29.89 1.16 0.71 0.94
161 2019-06-07 20:34:00 1559910840000 2.35↓ 3.05 3.15 39.74 29.65 1.14 0.71 0.93
162 2019-06-07 20:28:00 1559910480000 2.40 3.05 3.15 39.23 29.89 1.16 0.71 0.94
163 2019-06-07 20:32:00 1559910720000 2.40 3.05 3.15 39.23 29.89 1.16 0.71 0.94
164 2019-06-07 20:27:00 1559910420000 2.40↑ 3.05 3.15 39.23 29.89 1.16 0.71 0.94
165 2019-06-07 20:23:00 1559910180000 2.35 3.05↓ 3.15 39.74 29.65 1.14 0.71 0.93
166 2019-06-07 20:20:00 1559910000000 2.35 3.10 3.15 39.93 29.79 1.14 0.71 0.94
167 2019-06-07 20:21:00 1559910060000 2.35 3.10↑ 3.15 39.93 29.79 1.14 0.71 0.94
168 2019-06-07 20:21:00 1559910060000 2.35 3.05 3.15 39.74 29.65 1.14 0.71 0.93
169 2019-06-07 20:18:00 1559909880000 2.35 3.05↓ 3.15 39.74 29.65 1.14 0.71 0.93
170 2019-06-07 20:17:00 1559909820000 2.35 3.10 3.15 39.93 29.79 1.14 0.71 0.94
171 2019-06-07 20:10:00 1559909400000 2.35 3.10 3.15 39.93 29.79 1.14 0.71 0.94
172 2019-06-07 20:15:00 1559909700000 2.35 3.10↑ 3.15 39.93 29.79 1.14 0.71 0.94
173 2019-06-07 20:06:00 1559909160000 2.35 3.05 3.15 39.74 29.65 1.14 0.71 0.93
174 2019-06-07 20:08:00 1559909280000 2.35 3.05↓ 3.15 39.74 29.65 1.14 0.71 0.93
175 2019-06-07 20:07:00 1559909220000 2.35 3.10 3.15 39.93 29.79 1.14 0.71 0.94
176 2019-06-07 20:00:00 1559908800000 2.35 3.10↑ 3.15 39.93 29.79 1.14 0.71 0.94
177 2019-06-07 20:04:00 1559909040000 2.35 3.05↓ 3.15 39.74 29.65 1.14 0.71 0.93
178 2019-06-07 20:04:00 1559909040000 2.35 3.10 3.15 39.93 29.79 1.14 0.71 0.94
179 2019-06-07 20:01:00 1559908860000 2.35 3.10↑ 3.15 39.93 29.79 1.14 0.71 0.94
180 2019-06-07 20:01:00 1559908860000 2.35 3.05↓ 3.15 39.74 29.65 1.14 0.71 0.93
181 2019-06-07 19:58:00 1559908680000 2.35 3.10↑ 3.15 39.93 29.79 1.14 0.71 0.94
182 2019-06-07 19:58:00 1559908680000 2.35 3.05 3.15 39.74 29.65 1.14 0.71 0.93
183 2019-06-07 19:56:00 1559908560000 2.35 3.05↓ 3.15↓ 39.74 29.65 1.14 0.71 0.93
184 2019-06-07 19:54:00 1559908440000 2.35↑ 3.10 3.20↑ 40.12 29.46 1.14 0.72 0.94
185 2019-06-07 19:54:00 1559908440000 2.30↓ 3.10 3.15↓ 40.45 29.54 1.11 0.71 0.93
186 2019-06-07 19:46:00 1559907960000 2.35 3.10 3.20 40.12 29.46 1.14 0.72 0.94
187 2019-06-07 19:51:00 1559908260000 2.35↑ 3.10 3.20 40.12 29.46 1.14 0.72 0.94
188 2019-06-07 19:49:00 1559908140000 2.30 3.10 3.20 40.64 29.21 1.11 0.72 0.93
189 2019-06-07 19:41:00 1559907660000 2.30↓ 3.10 3.20 40.64 29.21 1.11 0.72 0.93
190 2019-06-07 19:40:00 1559907600000 2.35↑ 3.10 3.20 40.12 29.46 1.14 0.72 0.94
191 2019-06-07 19:45:00 1559907900000 2.30 3.10 3.20 40.64 29.21 1.11 0.72 0.93
192 2019-06-07 19:39:00 1559907540000 2.30↓ 3.10 3.20 40.64 29.21 1.11 0.72 0.93
193 2019-06-07 19:37:00 1559907420000 2.35 3.10 3.20 40.12 29.46 1.14 0.72 0.94
194 2019-06-07 19:42:00 1559907720000 2.35 3.10 3.20 40.12 29.46 1.14 0.72 0.94
195 2019-06-07 19:32:00 1559907120000 2.35↑ 3.10 3.20 40.12 29.46 1.14 0.72 0.94
196 2019-06-07 19:30:00 1559907000000 2.30↓ 3.10 3.20 40.64 29.21 1.11 0.72 0.93
197 2019-06-07 19:35:00 1559907300000 2.35 3.10 3.20 40.12 29.46 1.14 0.72 0.94
198 2019-06-07 19:27:00 1559906820000 2.35↑ 3.10 3.20 40.12 29.46 1.14 0.72 0.94
199 2019-06-07 19:32:00 1559907120000 2.30↓ 3.10 3.20 40.64 29.21 1.11 0.72 0.93
200 2019-06-07 19:29:00 1559906940000 2.35↑ 3.10 3.20 40.12 29.46 1.14 0.72 0.94
201 2019-06-07 19:28:00 1559906880000 2.30 3.10 3.20 40.64 29.21 1.11 0.72 0.93
202 2019-06-07 19:23:00 1559906580000 2.30↓ 3.10 3.20 40.64 29.21 1.11 0.72 0.93
203 2019-06-07 19:24:00 1559906640000 2.35↑ 3.10 3.20 40.12 29.46 1.14 0.72 0.94
204 2019-06-07 19:21:00 1559906460000 2.30↓ 3.10 3.20 40.64 29.21 1.11 0.72 0.93
205 2019-06-07 19:18:00 1559906280000 2.35↑ 3.10 3.20↑ 40.12 29.46 1.14 0.72 0.94
206 2019-06-07 19:18:00 1559906280000 2.30 3.10 3.15 40.45 29.54 1.11 0.71 0.93
207 2019-06-07 19:16:00 1559906160000 2.30↓ 3.10 3.15↓ 40.45 29.54 1.11 0.71 0.93
208 2019-06-07 19:14:00 1559906040000 2.35 3.10 3.20↑ 40.12 29.46 1.14 0.72 0.94
209 2019-06-07 19:04:00 1559905440000 2.35↑ 3.10 3.15↓ 39.93 29.79 1.14 0.71 0.94
210 2019-06-07 17:37:00 1559900220000 2.30↓ 3.10 3.20↑ 40.64 29.21 1.11 0.72 0.93
211 2019-06-07 17:36:00 1559900160000 2.35 3.10 3.15↑ 39.93 29.79 1.14 0.71 0.94
212 2019-06-07 17:32:00 1559899920000 2.35↓ 3.10 3.10 39.74 30.13 1.14 0.69 0.93
213 2019-06-07 17:31:00 1559899860000 2.40 3.10 3.10↑ 39.24 30.38 1.16 0.69 0.94
214 2019-06-07 17:29:00 1559899740000 2.40 3.10 3.05↓ 39.05 30.72 1.16 0.68 0.94
215 2019-06-07 17:28:00 1559899680000 2.40 3.10 3.10↑ 39.24 30.38 1.16 0.69 0.94
216 2019-06-07 17:27:00 1559899620000 2.40 3.10 3.05 39.05 30.72 1.16 0.68 0.94
217 2019-06-07 17:25:00 1559899500000 2.40 3.10 3.05↓ 39.05 30.72 1.16 0.68 0.94
218 2019-06-07 17:24:00 1559899440000 2.40 3.10 3.10↑ 39.24 30.38 1.16 0.69 0.94
219 2019-06-07 17:23:00 1559899380000 2.40 3.10 3.05↓ 39.05 30.72 1.16 0.68 0.94
220 2019-06-07 17:22:00 1559899320000 2.40↑ 3.10 3.10↓ 39.24 30.38 1.16 0.69 0.94
221 2019-06-07 15:54:00 1559894040000 2.35 3.10 3.15↓ 39.93 29.79 1.14 0.71 0.94
222 2019-06-07 15:01:00 1559890860000 2.35↑ 3.10 3.20 40.12 29.46 1.14 0.72 0.94
223 2019-06-07 15:04:00 1559891040000 2.30↓ 3.10 3.20 40.64 29.21 1.11 0.72 0.93
224 2019-06-07 14:59:00 1559890740000 2.35 3.10↑ 3.20 40.12 29.46 1.14 0.72 0.94
225 2019-06-07 15:03:00 1559890980000 2.35↑ 3.05↓ 3.20 39.92 29.32 1.14 0.72 0.94
226 2019-06-07 14:58:00 1559890680000 2.30↓ 3.10↑ 3.20 40.64 29.21 1.11 0.72 0.93
227 2019-06-07 15:00:00 1559890800000 2.35↑ 3.05↓ 3.20↓ 39.92 29.32 1.14 0.72 0.94
228 2019-06-07 14:52:00 1559890320000 2.25↑ 3.10↓ 3.35↓ 41.71 28.01 1.09 0.75 0.94
229 2019-06-07 14:52:00 1559890320000 2.20↓ 3.15↑ 3.45↑ 42.81 27.30 1.07 0.77 0.94
230 2019-06-07 14:57:00 1559890620000 2.30↑ 3.10↓ 3.30↓ 41.00 28.58 1.11 0.74 0.94
231 2019-06-07 14:51:00 1559890260000 2.15↓ 3.15 3.50 43.54 26.74 1.04 0.78 0.94
232 2019-06-07 14:45:00 1559889900000 2.20 3.15 3.50 42.97 27.01 1.07 0.78 0.95
233 2019-06-07 14:50:00 1559890200000 2.20 3.15 3.50 42.97 27.01 1.07 0.78 0.95
234 2019-06-07 14:49:00 1559890140000 2.20 3.15 3.50 42.97 27.01 1.07 0.78 0.95
235 2019-06-07 14:48:00 1559890080000 2.20 3.15 3.50 42.97 27.01 1.07 0.78 0.95
236 2019-06-07 14:42:00 1559889720000 2.20 3.15 3.50 42.97 27.01 1.07 0.78 0.95
237 2019-06-07 14:43:00 1559889780000 2.20↑ 3.15 3.50 42.97 27.01 1.07 0.78 0.95
238 2019-06-07 13:02:00 1559883720000 2.15 3.15↑ 3.50↓ 43.54 26.74 1.04 0.78 0.94
239 2019-06-07 12:27:00 1559881620000 2.15 3.10 3.55↓ 43.49 26.34 1.04 0.79 0.94
240 2019-06-07 08:28:00 1559867280000 2.15 3.10↓ 3.60 43.65 26.07 1.04 0.81 0.94
241 2019-06-07 06:30:00 1559860200000 2.15↑ 3.15 3.60↓ 43.86 26.20 1.04 0.81 0.94
242 2019-06-07 04:52:00 1559854320000 2.10 3.15 3.65↓ 44.60 25.66 1.02 0.82 0.94
243 2019-06-06 23:55:00 1559836500000 2.10↑ 3.15 3.70↓ 44.76 25.40 1.02 0.83 0.94
244 2019-06-06 22:12:00 1559830320000 2.05↓ 3.15 3.75 45.51 24.88 0.99 0.84 0.93
245 2019-06-06 18:16:00 1559816160000 2.10↑ 3.15 3.75 44.91 25.15 1.02 0.84 0.94
246 2019-06-06 16:17:00 1559809020000 2.05↓ 3.15 3.75↑ 45.51 24.88 0.99 0.84 0.93
247 2019-06-06 15:16:00 1559805360000 2.10↑ 3.15 3.70↓ 44.76 25.40 1.02 0.83 0.94
248 2019-06-06 15:14:00 1559805240000 2.05 3.15 3.75↓ 45.51 24.88 0.99 0.84 0.93
249 2019-06-06 09:40:00 1559785200000 2.05 3.15 3.80↓ 45.66 24.63 0.99 0.85 0.94
250 2019-06-06 07:40:00 1559778000000 2.05 3.15↓ 3.85↓ 45.80 24.39 0.99 0.86 0.94
251 2019-06-05 23:35:00 1559748900000 2.05 3.20 3.90↑ 46.16 24.26 0.99 0.87 0.95
252 2019-06-05 23:05:00 1559747100000 2.05 3.20 3.85↓ 46.02 24.50 0.99 0.86 0.94
253 2019-06-05 22:34:00 1559745240000 2.05 3.20 3.90↑ 46.16 24.26 0.99 0.87 0.95
254 2019-06-05 15:38:00 1559720280000 2.05↑ 3.20 3.85 46.02 24.50 0.99 0.86 0.94
255 2019-06-05 02:45:00 1559673900000 2.00 3.20↑ 3.85↑ 46.63 24.22 0.97 0.86 0.93
256 2019-06-05 00:48:00 1559666880000 2.00 3.15 3.80↓ 46.27 24.35 0.97 0.85 0.93
257 2019-06-04 21:26:00 1559654760000 2.00 3.15 3.85↓ 46.42 24.11 0.97 0.86 0.93
258 2019-06-04 15:44:00 1559634240000 2.00 3.15 3.95↑ 46.70 23.65 0.97 0.88 0.93
259 2019-06-04 14:37:00 1559630220000 2.00 3.15↑ 3.90↓ 46.56 23.88 0.97 0.87 0.93
260 2019-06-04 14:28:00 1559629680000 2.00 3.10↓ 3.95 46.48 23.53 0.97 0.88 0.93
261 2019-06-04 14:29:00 1559629740000 2.00 3.15 3.95 46.70 23.65 0.97 0.88 0.93
262 2019-06-04 14:24:00 1559629440000 2.00 3.15↑ 3.95 46.70 23.65 0.97 0.88 0.93
263 2019-06-04 14:23:00 1559629380000 2.00 3.10 3.95 46.48 23.53 0.97 0.88 0.93
264 2019-06-04 14:15:00 1559628900000 2.00 3.10↓ 3.95 46.48 23.53 0.97 0.88 0.93
265 2019-06-04 14:16:00 1559628960000 2.00 3.15 3.95 46.70 23.65 0.97 0.88 0.93
266 2019-06-04 14:12:00 1559628720000 2.00 3.15↑ 3.95 46.70 23.65 0.97 0.88 0.93
267 2019-06-04 14:11:00 1559628660000 2.00 3.10 3.95 46.48 23.53 0.97 0.88 0.93
268 2019-06-04 14:06:00 1559628360000 2.00 3.10↓ 3.95 46.48 23.53 0.97 0.88 0.93
269 2019-06-04 14:08:00 1559628480000 2.00 3.15↑ 3.95 46.70 23.65 0.97 0.88 0.93
270 2019-06-04 13:58:00 1559627880000 2.00 3.10↓ 3.95 46.48 23.53 0.97 0.88 0.93
271 2019-06-04 13:59:00 1559627940000 2.00 3.15 3.95 46.70 23.65 0.97 0.88 0.93
272 2019-06-04 13:56:00 1559627760000 2.00 3.15↑ 3.95 46.70 23.65 0.97 0.88 0.93
273 2019-06-04 13:56:00 1559627760000 2.00 3.10 3.95 46.48 23.53 0.97 0.88 0.93
274 2019-06-04 13:53:00 1559627580000 2.00 3.10↓ 3.95 46.48 23.53 0.97 0.88 0.93
275 2019-06-04 13:52:00 1559627520000 2.00 3.15↑ 3.95 46.70 23.65 0.97 0.88 0.93
276 2019-06-04 13:51:00 1559627460000 2.00 3.10↓ 3.95 46.48 23.53 0.97 0.88 0.93
277 2019-06-04 13:54:00 1559627640000 2.00 3.15 3.95 46.70 23.65 0.97 0.88 0.93
278 2019-06-04 13:48:00 1559627280000 2.00 3.15↑ 3.95 46.70 23.65 0.97 0.88 0.93
279 2019-06-04 13:47:00 1559627220000 2.00 3.10↓ 3.95 46.48 23.53 0.97 0.88 0.93
280 2019-06-04 13:41:00 1559626860000 2.00 3.15 3.95 46.70 23.65 0.97 0.88 0.93
281 2019-06-04 13:39:00 1559626740000 2.00 3.15↑ 3.95 46.70 23.65 0.97 0.88 0.93
282 2019-06-04 13:38:00 1559626680000 2.00 3.10↓ 3.95 46.48 23.53 0.97 0.88 0.93
283 2019-06-04 13:34:00 1559626440000 2.00 3.15↑ 3.95 46.70 23.65 0.97 0.88 0.93
284 2019-06-04 13:34:00 1559626440000 2.00 3.10↓ 3.95 46.48 23.53 0.97 0.88 0.93
285 2019-06-04 13:33:00 1559626380000 2.00 3.15↑ 3.95 46.70 23.65 0.97 0.88 0.93
286 2019-06-04 13:32:00 1559626320000 2.00 3.10↓ 3.95 46.48 23.53 0.97 0.88 0.93
287 2019-06-04 13:28:00 1559626080000 2.00 3.15↑ 3.95 46.70 23.65 0.97 0.88 0.93
288 2019-06-04 13:27:00 1559626020000 2.00 3.10↓ 3.95 46.48 23.53 0.97 0.88 0.93
289 2019-06-04 13:21:00 1559625660000 2.00 3.15 3.95 46.70 23.65 0.97 0.88 0.93
290 2019-06-04 13:18:00 1559625480000 2.00 3.15↑ 3.95 46.70 23.65 0.97 0.88 0.93
291 2019-06-04 13:17:00 1559625420000 2.00 3.10 3.95 46.48 23.53 0.97 0.88 0.93
292 2019-06-04 13:10:00 1559625000000 2.00 3.10↓ 3.95 46.48 23.53 0.97 0.88 0.93
293 2019-06-04 13:11:00 1559625060000 2.00 3.15 3.95 46.70 23.65 0.97 0.88 0.93
294 2019-06-04 13:09:00 1559624940000 2.00 3.15 3.95 46.70 23.65 0.97 0.88 0.93
295 2019-06-04 13:00:00 1559624400000 2.00 3.15↑ 3.95 46.70 23.65 0.97 0.88 0.93
296 2019-06-04 12:59:00 1559624340000 2.00 3.10↓ 3.95 46.48 23.53 0.97 0.88 0.93
297 2019-06-04 12:52:00 1559623920000 2.00 3.15 3.95 46.70 23.65 0.97 0.88 0.93
298 2019-06-04 12:50:00 1559623800000 2.00 3.15 3.95 46.70 23.65 0.97 0.88 0.93
299 2019-06-04 12:46:00 1559623560000 2.00 3.15↑ 3.95 46.70 23.65 0.97 0.88 0.93
300 2019-06-04 12:45:00 1559623500000 2.00 3.10 3.95 46.48 23.53 0.97 0.88 0.93
301 2019-06-04 12:49:00 1559623740000 2.00 3.10↓ 3.95 46.48 23.53 0.97 0.88 0.93
302 2019-06-04 12:36:00 1559622960000 2.00 3.15↑ 3.95 46.70 23.65 0.97 0.88 0.93
303 2019-06-04 12:35:00 1559622900000 2.00 3.10↓ 3.95 46.48 23.53 0.97 0.88 0.93
304 2019-06-04 12:31:00 1559622660000 2.00 3.15 3.95 46.70 23.65 0.97 0.88 0.93
305 2019-06-04 12:28:00 1559622480000 2.00 3.15↑ 3.95↑ 46.70 23.65 0.97 0.88 0.93
306 2019-06-04 10:40:00 1559616000000 2.00 3.10 3.90↓ 46.34 23.76 0.97 0.87 0.93
307 2019-06-03 20:37:00 1559565420000 2.00 3.10 3.95↑ 46.48 23.53 0.97 0.88 0.93
308 2019-06-03 15:07:00 1559545620000 2.00 3.10 3.90↓ 46.34 23.76 0.97 0.87 0.93
309 2019-06-03 08:42:00 1559522520000 2.00 3.10↓ 3.95 46.48 23.53 0.97 0.88 0.93
310 2019-06-03 08:38:00 1559522280000 2.00 3.15↑ 3.95 46.70 23.65 0.97 0.88 0.93
311 2019-06-03 08:36:00 1559522160000 2.00 3.10↓ 3.95 46.48 23.53 0.97 0.88 0.93
312 2019-06-03 08:26:00 1559521560000 2.00 3.15↑ 3.95 46.70 23.65 0.97 0.88 0.93
313 2019-06-03 08:22:00 1559521320000 2.00 3.10↓ 3.95 46.48 23.53 0.97 0.88 0.93
314 2019-06-03 08:20:00 1559521200000 2.00 3.15↑ 3.95 46.70 23.65 0.97 0.88 0.93
315 2019-06-03 08:18:00 1559521080000 2.00 3.10↓ 3.95 46.48 23.53 0.97 0.88 0.93
316 2019-06-03 08:13:00 1559520780000 2.00 3.15↑ 3.95 46.70 23.65 0.97 0.88 0.93
317 2019-06-03 08:10:00 1559520600000 2.00 3.10↓ 3.95 46.48 23.53 0.97 0.88 0.93
318 2019-06-03 08:09:00 1559520540000 2.00 3.15↑ 3.95 46.70 23.65 0.97 0.88 0.93
319 2019-06-03 08:07:00 1559520420000 2.00 3.10↓ 3.95 46.48 23.53 0.97 0.88 0.93
320 2019-06-03 08:03:00 1559520180000 2.00 3.15↑ 3.95 46.70 23.65 0.97 0.88 0.93
321 2019-06-03 08:02:00 1559520120000 2.00 3.10↓ 3.95 46.48 23.53 0.97 0.88 0.93
322 2019-06-03 07:52:00 1559519520000 2.00 3.15↑ 3.95 46.70 23.65 0.97 0.88 0.93
323 2019-06-03 07:49:00 1559519340000 2.00 3.10↓ 3.95 46.48 23.53 0.97 0.88 0.93
324 2019-06-03 07:36:00 1559518560000 2.00 3.15↑ 3.95 46.70 23.65 0.97 0.88 0.93
325 2019-06-03 07:35:00 1559518500000 2.00 3.10↓ 3.95 46.48 23.53 0.97 0.88 0.93
326 2019-06-03 07:25:00 1559517900000 2.00 3.15↑ 3.95 46.70 23.65 0.97 0.88 0.93
327 2019-06-03 07:22:00 1559517720000 2.00 3.10↓ 3.95 46.48 23.53 0.97 0.88 0.93
328 2019-06-03 07:17:00 1559517420000 2.00 3.15↑ 3.95 46.70 23.65 0.97 0.88 0.93
329 2019-06-03 07:11:00 1559517060000 2.00 3.10↓ 3.95 46.48 23.53 0.97 0.88 0.93
330 2019-06-03 07:04:00 1559516640000 2.00 3.15↑ 3.95 46.70 23.65 0.97 0.88 0.93
331 2019-06-03 07:01:00 1559516460000 2.00 3.10↓ 3.95 46.48 23.53 0.97 0.88 0.93
332 2019-06-03 06:06:00 1559513160000 2.00 3.15↑ 3.95 46.70 23.65 0.97 0.88 0.93
333 2019-06-03 06:04:00 1559513040000 2.00 3.10↓ 3.95 46.48 23.53 0.97 0.88 0.93
334 2019-06-03 05:57:00 1559512620000 2.00 3.15↑ 3.95 46.70 23.65 0.97 0.88 0.93
335 2019-06-03 05:52:00 1559512320000 2.00 3.10↓ 3.95 46.48 23.53 0.97 0.88 0.93
336 2019-06-03 05:48:00 1559512080000 2.00 3.15↑ 3.95 46.70 23.65 0.97 0.88 0.93
337 2019-06-03 05:46:00 1559511960000 2.00 3.10↓ 3.95 46.48 23.53 0.97 0.88 0.93
338 2019-06-03 05:32:00 1559511120000 2.00 3.15↑ 3.95 46.70 23.65 0.97 0.88 0.93
339 2019-06-03 05:26:00 1559510760000 2.00 3.10 3.95 46.48 23.53 0.97 0.88 0.93
340 2019-06-03 05:05:00 1559509500000 2.00 3.10↓ 3.95 46.48 23.53 0.97 0.88 0.93
341 2019-06-03 05:08:00 1559509680000 2.00 3.15↑ 3.95 46.70 23.65 0.97 0.88 0.93
342 2019-06-03 04:57:00 1559509020000 2.00 3.10↓ 3.95 46.48 23.53 0.97 0.88 0.93
343 2019-06-03 04:59:00 1559509140000 2.00 3.15 3.95 46.70 23.65 0.97 0.88 0.93
344 2019-06-03 04:53:00 1559508780000 2.00↑ 3.15 3.95↓ 46.70 23.65 0.97 0.88 0.93
345 2019-06-02 12:36:00 1559450160000 1.95 3.15 4.00↓ 47.47 23.14 0.94 0.90 0.93
346 2019-06-02 12:06:00 1559448360000 1.95 3.15 4.05↑ 47.61 22.92 0.94 0.91 0.93
347 2019-06-02 03:12:00 1559416320000 1.95↓ 3.15 4.00 47.47 23.14 0.94 0.90 0.93
348 2019-06-02 03:11:00 1559416260000 2.00 3.15 4.00 46.84 23.42 0.97 0.90 0.94
349 2019-06-02 03:08:00 1559416080000 2.00↑ 3.15 4.00 46.84 23.42 0.97 0.90 0.94
350 2019-06-02 03:07:00 1559416020000 1.95 3.15 4.00 47.47 23.14 0.94 0.90 0.93
351 2019-06-02 03:04:00 1559415840000 1.95↓ 3.15 4.00 47.47 23.14 0.94 0.90 0.93
352 2019-06-02 03:03:00 1559415780000 2.00 3.15 4.00 46.84 23.42 0.97 0.90 0.94
353 2019-06-02 03:05:00 1559415900000 2.00↑ 3.15 4.00 46.84 23.42 0.97 0.90 0.94
354 2019-06-02 03:02:00 1559415720000 1.95 3.15 4.00 47.47 23.14 0.94 0.90 0.93
355 2019-06-02 02:59:00 1559415540000 1.95↓ 3.15 4.00 47.47 23.14 0.94 0.90 0.93
356 2019-06-02 02:55:00 1559415300000 2.00 3.15 4.00 46.84 23.42 0.97 0.90 0.94
357 2019-06-02 02:57:00 1559415420000 2.00↑ 3.15 4.00 46.84 23.42 0.97 0.90 0.94
358 2019-06-02 02:56:00 1559415360000 1.95 3.15 4.00 47.47 23.14 0.94 0.90 0.93
359 2019-06-02 02:54:00 1559415240000 1.95 3.15 4.00 47.47 23.14 0.94 0.90 0.93
360 2019-06-02 02:52:00 1559415120000 1.95↓ 3.15 4.00 47.47 23.14 0.94 0.90 0.93
361 2019-06-02 02:51:00 1559415060000 2.00 3.15 4.00 46.84 23.42 0.97 0.90 0.94
362 2019-06-02 02:53:00 1559415180000 2.00 3.15 4.00 46.84 23.42 0.97 0.90 0.94
363 2019-06-02 02:48:00 1559414880000 2.00↑ 3.15 4.00 46.84 23.42 0.97 0.90 0.94
364 2019-06-02 02:46:00 1559414760000 1.95 3.15↑ 4.00↑ 47.47 23.14 0.94 0.90 0.93
365 2019-06-01 22:39:00 1559399940000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
366 2019-06-01 22:38:00 1559399880000 1.95 3.10 4.00 47.25 23.03 0.94 0.90 0.92
367 2019-06-01 22:31:00 1559399460000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
368 2019-06-01 22:32:00 1559399520000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
369 2019-06-01 22:30:00 1559399400000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
370 2019-06-01 22:29:00 1559399340000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
371 2019-06-01 22:26:00 1559399160000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
372 2019-06-01 22:21:00 1559398860000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
373 2019-06-01 22:19:00 1559398740000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
374 2019-06-01 22:22:00 1559398920000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
375 2019-06-01 22:18:00 1559398680000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
376 2019-06-01 22:11:00 1559398260000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
377 2019-06-01 22:10:00 1559398200000 1.95 3.10 4.00 47.25 23.03 0.94 0.90 0.92
378 2019-06-01 22:06:00 1559397960000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
379 2019-06-01 22:07:00 1559398020000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
380 2019-06-01 22:00:00 1559397600000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
381 2019-06-01 21:59:00 1559397540000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
382 2019-06-01 21:58:00 1559397480000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
383 2019-06-01 21:54:00 1559397240000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
384 2019-06-01 21:53:00 1559397180000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
385 2019-06-01 21:47:00 1559396820000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
386 2019-06-01 21:45:00 1559396700000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
387 2019-06-01 21:46:00 1559396760000 1.95 3.10 4.00 47.25 23.03 0.94 0.90 0.92
388 2019-06-01 21:44:00 1559396640000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
389 2019-06-01 21:36:00 1559396160000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
390 2019-06-01 21:35:00 1559396100000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
391 2019-06-01 21:32:00 1559395920000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
392 2019-06-01 21:28:00 1559395680000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
393 2019-06-01 21:27:00 1559395620000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
394 2019-06-01 21:22:00 1559395320000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
395 2019-06-01 21:17:00 1559395020000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
396 2019-06-01 21:16:00 1559394960000 1.95 3.10 4.00 47.25 23.03 0.94 0.90 0.92
397 2019-06-01 21:14:00 1559394840000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
398 2019-06-01 21:15:00 1559394900000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
399 2019-06-01 21:09:00 1559394540000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
400 2019-06-01 21:10:00 1559394600000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
401 2019-06-01 21:06:00 1559394360000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
402 2019-06-01 21:05:00 1559394300000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
403 2019-06-01 21:00:00 1559394000000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
404 2019-06-01 20:59:00 1559393940000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
405 2019-06-01 20:54:00 1559393640000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
406 2019-06-01 20:51:00 1559393460000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
407 2019-06-01 20:50:00 1559393400000 1.95 3.10 4.00 47.25 23.03 0.94 0.90 0.92
408 2019-06-01 20:48:00 1559393280000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
409 2019-06-01 20:49:00 1559393340000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
410 2019-06-01 20:45:00 1559393100000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
411 2019-06-01 20:44:00 1559393040000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
412 2019-06-01 20:43:00 1559392980000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
413 2019-06-01 20:42:00 1559392920000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
414 2019-06-01 20:38:00 1559392680000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
415 2019-06-01 20:31:00 1559392260000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
416 2019-06-01 20:29:00 1559392140000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
417 2019-06-01 20:28:00 1559392080000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
418 2019-06-01 20:26:00 1559391960000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
419 2019-06-01 20:25:00 1559391900000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
420 2019-06-01 20:24:00 1559391840000 1.95 3.10 4.00 47.25 23.03 0.94 0.90 0.92
421 2019-06-01 20:22:00 1559391720000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
422 2019-06-01 20:23:00 1559391780000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
423 2019-06-01 20:15:00 1559391300000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
424 2019-06-01 20:14:00 1559391240000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
425 2019-06-01 20:09:00 1559390940000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
426 2019-06-01 20:08:00 1559390880000 1.95 3.10 4.00 47.25 23.03 0.94 0.90 0.92
427 2019-06-01 20:04:00 1559390640000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
428 2019-06-01 20:05:00 1559390700000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
429 2019-06-01 20:02:00 1559390520000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
430 2019-06-01 20:01:00 1559390460000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
431 2019-06-01 20:00:00 1559390400000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
432 2019-06-01 19:57:00 1559390220000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
433 2019-06-01 19:58:00 1559390280000 1.95 3.10 4.00 47.25 23.03 0.94 0.90 0.92
434 2019-06-01 19:56:00 1559390160000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
435 2019-06-01 19:51:00 1559389860000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
436 2019-06-01 19:54:00 1559390040000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
437 2019-06-01 19:53:00 1559389980000 1.95 3.10 4.00 47.25 23.03 0.94 0.90 0.92
438 2019-06-01 19:50:00 1559389800000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
439 2019-06-01 19:45:00 1559389500000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
440 2019-06-01 19:47:00 1559389620000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
441 2019-06-01 19:44:00 1559389440000 1.95 3.10 4.00 47.25 23.03 0.94 0.90 0.92
442 2019-06-01 19:46:00 1559389560000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
443 2019-06-01 19:42:00 1559389320000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
444 2019-06-01 19:41:00 1559389260000 1.95 3.10 4.00 47.25 23.03 0.94 0.90 0.92
445 2019-06-01 19:34:00 1559388840000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
446 2019-06-01 19:35:00 1559388900000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
447 2019-06-01 19:32:00 1559388720000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
448 2019-06-01 19:28:00 1559388480000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
449 2019-06-01 19:31:00 1559388660000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
450 2019-06-01 19:27:00 1559388420000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
451 2019-06-01 19:26:00 1559388360000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
452 2019-06-01 19:20:00 1559388000000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
453 2019-06-01 19:19:00 1559387940000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
454 2019-06-01 19:10:00 1559387400000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
455 2019-06-01 19:09:00 1559387340000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
456 2019-06-01 19:04:00 1559387040000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
457 2019-06-01 18:58:00 1559386680000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
458 2019-06-01 18:59:00 1559386740000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
459 2019-06-01 18:57:00 1559386620000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
460 2019-06-01 18:56:00 1559386560000 1.95 3.10 4.00 47.25 23.03 0.94 0.90 0.92
461 2019-06-01 18:53:00 1559386380000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
462 2019-06-01 18:49:00 1559386140000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
463 2019-06-01 18:43:00 1559385780000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
464 2019-06-01 18:44:00 1559385840000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
465 2019-06-01 18:43:00 1559385780000 1.95 3.10 4.00 47.25 23.03 0.94 0.90 0.92
466 2019-06-01 18:41:00 1559385660000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
467 2019-06-01 18:36:00 1559385360000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
468 2019-06-01 18:33:00 1559385180000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
469 2019-06-01 18:30:00 1559385000000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
470 2019-06-01 18:32:00 1559385120000 1.95 3.10 4.00 47.25 23.03 0.94 0.90 0.92
471 2019-06-01 18:29:00 1559384940000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
472 2019-06-01 18:26:00 1559384760000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
473 2019-06-01 18:25:00 1559384700000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
474 2019-06-01 18:24:00 1559384640000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
475 2019-06-01 18:23:00 1559384580000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
476 2019-06-01 18:19:00 1559384340000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
477 2019-06-01 18:18:00 1559384280000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
478 2019-06-01 18:15:00 1559384100000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
479 2019-06-01 18:14:00 1559384040000 1.95 3.10 4.00 47.25 23.03 0.94 0.90 0.92
480 2019-06-01 18:12:00 1559383920000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
481 2019-06-01 18:10:00 1559383800000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
482 2019-06-01 18:07:00 1559383620000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
483 2019-06-01 18:08:00 1559383680000 1.95 3.10 4.00 47.25 23.03 0.94 0.90 0.92
484 2019-06-01 18:05:00 1559383500000 1.95 3.10 4.00 47.25 23.03 0.94 0.90 0.92
485 2019-06-01 18:02:00 1559383320000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
486 2019-06-01 18:03:00 1559383380000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
487 2019-06-01 18:00:00 1559383200000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
488 2019-06-01 17:59:00 1559383140000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
489 2019-06-01 17:54:00 1559382840000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
490 2019-06-01 17:56:00 1559382960000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
491 2019-06-01 17:55:00 1559382900000 1.95 3.10 4.00 47.25 23.03 0.94 0.90 0.92
492 2019-06-01 17:53:00 1559382780000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
493 2019-06-01 17:51:00 1559382660000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
494 2019-06-01 17:50:00 1559382600000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
495 2019-06-01 17:49:00 1559382540000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
496 2019-06-01 17:47:00 1559382420000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
497 2019-06-01 17:43:00 1559382180000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
498 2019-06-01 17:44:00 1559382240000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
499 2019-06-01 17:41:00 1559382060000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
500 2019-06-01 17:42:00 1559382120000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
501 2019-06-01 17:37:00 1559381820000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
502 2019-06-01 17:40:00 1559382000000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
503 2019-06-01 17:35:00 1559381700000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
504 2019-06-01 17:34:00 1559381640000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
505 2019-06-01 17:33:00 1559381580000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
506 2019-06-01 17:32:00 1559381520000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
507 2019-06-01 17:31:00 1559381460000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
508 2019-06-01 17:27:00 1559381220000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
509 2019-06-01 17:26:00 1559381160000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
510 2019-06-01 17:28:00 1559381280000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
511 2019-06-01 17:22:00 1559380920000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
512 2019-06-01 17:21:00 1559380860000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
513 2019-06-01 17:20:00 1559380800000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
514 2019-06-01 17:19:00 1559380740000 1.95 3.10 4.00 47.25 23.03 0.94 0.90 0.92
515 2019-06-01 17:16:00 1559380560000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
516 2019-06-01 17:17:00 1559380620000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
517 2019-06-01 17:15:00 1559380500000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
518 2019-06-01 17:13:00 1559380380000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
519 2019-06-01 17:10:00 1559380200000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
520 2019-06-01 17:09:00 1559380140000 1.95 3.10 4.00 47.25 23.03 0.94 0.90 0.92
521 2019-06-01 17:05:00 1559379900000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
522 2019-06-01 17:06:00 1559379960000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
523 2019-06-01 17:02:00 1559379720000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
524 2019-06-01 17:04:00 1559379840000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
525 2019-06-01 16:58:00 1559379480000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
526 2019-06-01 16:53:00 1559379180000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
527 2019-06-01 16:51:00 1559379060000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
528 2019-06-01 16:47:00 1559378820000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
529 2019-06-01 16:46:00 1559378760000 1.95 3.10 4.00 47.25 23.03 0.94 0.90 0.92
530 2019-06-01 16:43:00 1559378580000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
531 2019-06-01 16:44:00 1559378640000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
532 2019-06-01 16:40:00 1559378400000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
533 2019-06-01 16:34:00 1559378040000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
534 2019-06-01 16:32:00 1559377920000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
535 2019-06-01 16:31:00 1559377860000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
536 2019-06-01 16:30:00 1559377800000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
537 2019-06-01 16:27:00 1559377620000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
538 2019-06-01 16:29:00 1559377740000 1.95 3.10 4.00 47.25 23.03 0.94 0.90 0.92
539 2019-06-01 16:26:00 1559377560000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
540 2019-06-01 16:24:00 1559377440000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
541 2019-06-01 16:23:00 1559377380000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
542 2019-06-01 16:20:00 1559377200000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
543 2019-06-01 16:19:00 1559377140000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
544 2019-06-01 16:18:00 1559377080000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
545 2019-06-01 16:18:00 1559377080000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
546 2019-06-01 16:16:00 1559376960000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
547 2019-06-01 16:15:00 1559376900000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
548 2019-06-01 16:13:00 1559376780000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
549 2019-06-01 16:12:00 1559376720000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
550 2019-06-01 16:11:00 1559376660000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
551 2019-06-01 16:07:00 1559376420000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
552 2019-06-01 16:09:00 1559376540000 1.95 3.10 4.00 47.25 23.03 0.94 0.90 0.92
553 2019-06-01 16:06:00 1559376360000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
554 2019-06-01 16:01:00 1559376060000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
555 2019-06-01 16:03:00 1559376180000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
556 2019-06-01 15:59:00 1559375940000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
557 2019-06-01 15:56:00 1559375760000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
558 2019-06-01 15:58:00 1559375880000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
559 2019-06-01 15:55:00 1559375700000 1.95 3.10 4.00 47.25 23.03 0.94 0.90 0.92
560 2019-06-01 15:51:00 1559375460000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
561 2019-06-01 15:52:00 1559375520000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
562 2019-06-01 15:49:00 1559375340000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
563 2019-06-01 15:48:00 1559375280000 1.95 3.10 4.00 47.25 23.03 0.94 0.90 0.92
564 2019-06-01 15:45:00 1559375100000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
565 2019-06-01 15:46:00 1559375160000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
566 2019-06-01 15:44:00 1559375040000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
567 2019-06-01 15:43:00 1559374980000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
568 2019-06-01 15:41:00 1559374860000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
569 2019-06-01 15:39:00 1559374740000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
570 2019-06-01 15:34:00 1559374440000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
571 2019-06-01 15:31:00 1559374260000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
572 2019-06-01 15:30:00 1559374200000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
573 2019-06-01 15:28:00 1559374080000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
574 2019-06-01 15:26:00 1559373960000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
575 2019-06-01 15:27:00 1559374020000 1.95 3.10 4.00 47.25 23.03 0.94 0.90 0.92
576 2019-06-01 15:25:00 1559373900000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
577 2019-06-01 15:15:00 1559373300000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
578 2019-06-01 15:14:00 1559373240000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
579 2019-06-01 15:13:00 1559373180000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
580 2019-06-01 15:09:00 1559372940000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
581 2019-06-01 15:08:00 1559372880000 1.95 3.10 4.00 47.25 23.03 0.94 0.90 0.92
582 2019-06-01 15:12:00 1559373120000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
583 2019-06-01 15:06:00 1559372760000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
584 2019-06-01 15:04:00 1559372640000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
585 2019-06-01 15:01:00 1559372460000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
586 2019-06-01 15:00:00 1559372400000 1.95 3.10 4.00 47.25 23.03 0.94 0.90 0.92
587 2019-06-01 14:50:00 1559371800000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
588 2019-06-01 14:51:00 1559371860000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
589 2019-06-01 14:49:00 1559371740000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
590 2019-06-01 14:48:00 1559371680000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
591 2019-06-01 14:46:00 1559371560000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
592 2019-06-01 14:38:00 1559371080000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
593 2019-06-01 14:39:00 1559371140000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
594 2019-06-01 14:34:00 1559370840000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
595 2019-06-01 14:30:00 1559370600000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
596 2019-06-01 14:32:00 1559370720000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
597 2019-06-01 14:29:00 1559370540000 1.95 3.10 4.00 47.25 23.03 0.94 0.90 0.92
598 2019-06-01 14:19:00 1559369940000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
599 2019-06-01 14:20:00 1559370000000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
600 2019-06-01 14:16:00 1559369760000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
601 2019-06-01 14:18:00 1559369880000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
602 2019-06-01 14:17:00 1559369820000 1.95 3.10 4.00 47.25 23.03 0.94 0.90 0.92
603 2019-06-01 14:15:00 1559369700000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
604 2019-06-01 14:07:00 1559369220000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
605 2019-06-01 14:06:00 1559369160000 1.95 3.10 4.00 47.25 23.03 0.94 0.90 0.92
606 2019-06-01 14:03:00 1559368980000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
607 2019-06-01 14:04:00 1559369040000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
608 2019-06-01 14:01:00 1559368860000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
609 2019-06-01 13:59:00 1559368740000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
610 2019-06-01 14:02:00 1559368920000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
611 2019-06-01 13:58:00 1559368680000 1.95 3.10 4.00 47.25 23.03 0.94 0.90 0.92
612 2019-06-01 13:55:00 1559368500000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
613 2019-06-01 13:57:00 1559368620000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
614 2019-06-01 13:54:00 1559368440000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
615 2019-06-01 13:53:00 1559368380000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
616 2019-06-01 13:50:00 1559368200000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
617 2019-06-01 13:49:00 1559368140000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
618 2019-06-01 13:48:00 1559368080000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
619 2019-06-01 13:45:00 1559367900000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
620 2019-06-01 13:44:00 1559367840000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
621 2019-06-01 13:43:00 1559367780000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
622 2019-06-01 13:42:00 1559367720000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
623 2019-06-01 13:40:00 1559367600000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
624 2019-06-01 13:39:00 1559367540000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
625 2019-06-01 13:36:00 1559367360000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
626 2019-06-01 13:35:00 1559367300000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
627 2019-06-01 13:33:00 1559367180000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
628 2019-06-01 13:32:00 1559367120000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
629 2019-06-01 13:29:00 1559366940000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
630 2019-06-01 13:28:00 1559366880000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
631 2019-06-01 13:25:00 1559366700000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
632 2019-06-01 13:25:00 1559366700000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
633 2019-06-01 13:20:00 1559366400000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
634 2019-06-01 13:19:00 1559366340000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
635 2019-06-01 13:13:00 1559365980000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
636 2019-06-01 13:12:00 1559365920000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
637 2019-06-01 13:08:00 1559365680000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
638 2019-06-01 13:11:00 1559365860000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
639 2019-06-01 13:10:00 1559365800000 1.95 3.10 4.00 47.25 23.03 0.94 0.90 0.92
640 2019-06-01 13:07:00 1559365620000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
641 2019-06-01 13:06:00 1559365560000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
642 2019-06-01 13:05:00 1559365500000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
643 2019-06-01 13:04:00 1559365440000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
644 2019-06-01 12:59:00 1559365140000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
645 2019-06-01 13:02:00 1559365320000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
646 2019-06-01 13:01:00 1559365260000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
647 2019-06-01 12:57:00 1559365020000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
648 2019-06-01 12:56:00 1559364960000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
649 2019-06-01 12:52:00 1559364720000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
650 2019-06-01 12:50:00 1559364600000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
651 2019-06-01 12:48:00 1559364480000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
652 2019-06-01 12:48:00 1559364480000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
653 2019-06-01 12:47:00 1559364420000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
654 2019-06-01 12:44:00 1559364240000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
655 2019-06-01 12:44:00 1559364240000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
656 2019-06-01 12:40:00 1559364000000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
657 2019-06-01 12:39:00 1559363940000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
658 2019-06-01 12:37:00 1559363820000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
659 2019-06-01 12:36:00 1559363760000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
660 2019-06-01 12:32:00 1559363520000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
661 2019-06-01 12:31:00 1559363460000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
662 2019-06-01 12:29:00 1559363340000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
663 2019-06-01 12:26:00 1559363160000 1.95 3.10 4.00 47.25 23.03 0.94 0.90 0.92
664 2019-06-01 12:28:00 1559363280000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
665 2019-06-01 12:27:00 1559363220000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
666 2019-06-01 12:19:00 1559362740000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
667 2019-06-01 12:17:00 1559362620000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
668 2019-06-01 12:16:00 1559362560000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
669 2019-06-01 12:11:00 1559362260000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
670 2019-06-01 12:08:00 1559362080000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
671 2019-06-01 12:07:00 1559362020000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
672 2019-06-01 12:07:00 1559362020000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
673 2019-06-01 12:06:00 1559361960000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
674 2019-06-01 12:01:00 1559361660000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
675 2019-06-01 12:00:00 1559361600000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
676 2019-06-01 11:54:00 1559361240000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
677 2019-06-01 11:56:00 1559361360000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
678 2019-06-01 11:55:00 1559361300000 1.95 3.10 4.00 47.25 23.03 0.94 0.90 0.92
679 2019-06-01 11:51:00 1559361060000 1.95 3.10 4.00 47.25 23.03 0.94 0.90 0.92
680 2019-06-01 11:53:00 1559361180000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
681 2019-06-01 11:49:00 1559360940000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
682 2019-06-01 11:51:00 1559361060000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
683 2019-06-01 11:46:00 1559360760000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
684 2019-06-01 11:48:00 1559360880000 1.95 3.10 4.00 47.25 23.03 0.94 0.90 0.92
685 2019-06-01 11:46:00 1559360760000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
686 2019-06-01 11:42:00 1559360520000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
687 2019-06-01 11:41:00 1559360460000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
688 2019-06-01 11:28:00 1559359680000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
689 2019-06-01 11:24:00 1559359440000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
690 2019-06-01 11:23:00 1559359380000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
691 2019-06-01 11:19:00 1559359140000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
692 2019-06-01 11:18:00 1559359080000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
693 2019-06-01 11:14:00 1559358840000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
694 2019-06-01 11:10:00 1559358600000 1.95 3.10 4.00 47.25 23.03 0.94 0.90 0.92
695 2019-06-01 11:13:00 1559358780000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
696 2019-06-01 11:11:00 1559358660000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
697 2019-06-01 11:09:00 1559358540000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
698 2019-06-01 11:06:00 1559358360000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
699 2019-06-01 11:08:00 1559358480000 1.95 3.10 4.00 47.25 23.03 0.94 0.90 0.92
700 2019-06-01 11:05:00 1559358300000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
701 2019-06-01 11:02:00 1559358120000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
702 2019-06-01 11:01:00 1559358060000 1.95 3.10 4.00 47.25 23.03 0.94 0.90 0.92
703 2019-06-01 10:55:00 1559357700000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
704 2019-06-01 10:56:00 1559357760000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
705 2019-06-01 10:49:00 1559357340000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
706 2019-06-01 10:49:00 1559357340000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
707 2019-06-01 10:46:00 1559357160000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
708 2019-06-01 10:47:00 1559357220000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
709 2019-06-01 10:44:00 1559357040000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
710 2019-06-01 10:44:00 1559357040000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
711 2019-06-01 10:33:00 1559356380000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
712 2019-06-01 10:32:00 1559356320000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
713 2019-06-01 10:28:00 1559356080000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
714 2019-06-01 10:25:00 1559355900000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
715 2019-06-01 10:24:00 1559355840000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
716 2019-06-01 10:22:00 1559355720000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
717 2019-06-01 10:21:00 1559355660000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
718 2019-06-01 10:21:00 1559355660000 1.95 3.10 4.00 47.25 23.03 0.94 0.90 0.92
719 2019-06-01 10:18:00 1559355480000 1.95 3.10 4.00 47.25 23.03 0.94 0.90 0.92
720 2019-06-01 10:20:00 1559355600000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
721 2019-06-01 10:17:00 1559355420000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
722 2019-06-01 10:16:00 1559355360000 1.95 3.10 4.00 47.25 23.03 0.94 0.90 0.92
723 2019-06-01 10:13:00 1559355180000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
724 2019-06-01 10:11:00 1559355060000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
725 2019-06-01 10:14:00 1559355240000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
726 2019-06-01 10:11:00 1559355060000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
727 2019-06-01 10:10:00 1559355000000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
728 2019-06-01 10:09:00 1559354940000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
729 2019-06-01 10:06:00 1559354760000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
730 2019-06-01 10:07:00 1559354820000 1.95 3.10 4.00 47.25 23.03 0.94 0.90 0.92
731 2019-06-01 10:05:00 1559354700000 1.95 3.10 4.00 47.25 23.03 0.94 0.90 0.92
732 2019-06-01 10:02:00 1559354520000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
733 2019-06-01 09:58:00 1559354280000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
734 2019-06-01 09:57:00 1559354220000 1.95 3.10 4.00 47.25 23.03 0.94 0.90 0.92
735 2019-06-01 09:55:00 1559354100000 1.95 3.10 4.00 47.25 23.03 0.94 0.90 0.92
736 2019-06-01 09:53:00 1559353980000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
737 2019-06-01 09:53:00 1559353980000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
738 2019-06-01 09:49:00 1559353740000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
739 2019-06-01 09:51:00 1559353860000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
740 2019-06-01 09:48:00 1559353680000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
741 2019-06-01 09:47:00 1559353620000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
742 2019-06-01 09:46:00 1559353560000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
743 2019-06-01 09:45:00 1559353500000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
744 2019-06-01 09:44:00 1559353440000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
745 2019-06-01 09:44:00 1559353440000 1.95 3.10 4.00 47.25 23.03 0.94 0.90 0.92
746 2019-06-01 09:42:00 1559353320000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
747 2019-06-01 09:41:00 1559353260000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
748 2019-06-01 09:39:00 1559353140000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
749 2019-06-01 09:38:00 1559353080000 1.95 3.10 4.00 47.25 23.03 0.94 0.90 0.92
750 2019-06-01 09:40:00 1559353200000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
751 2019-06-01 09:36:00 1559352960000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
752 2019-06-01 09:35:00 1559352900000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
753 2019-06-01 09:34:00 1559352840000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
754 2019-06-01 09:34:00 1559352840000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
755 2019-06-01 09:32:00 1559352720000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
756 2019-06-01 09:29:00 1559352540000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
757 2019-06-01 09:31:00 1559352660000 1.95 3.10 4.00 47.25 23.03 0.94 0.90 0.92
758 2019-06-01 09:28:00 1559352480000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
759 2019-06-01 09:26:00 1559352360000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
760 2019-06-01 09:27:00 1559352420000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
761 2019-06-01 09:24:00 1559352240000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
762 2019-06-01 09:22:00 1559352120000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
763 2019-06-01 09:25:00 1559352300000 1.95 3.10 4.00 47.25 23.03 0.94 0.90 0.92
764 2019-06-01 09:21:00 1559352060000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
765 2019-06-01 09:15:00 1559351700000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
766 2019-06-01 09:15:00 1559351700000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
767 2019-06-01 09:13:00 1559351580000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
768 2019-06-01 09:12:00 1559351520000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
769 2019-06-01 09:07:00 1559351220000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
770 2019-06-01 09:05:00 1559351100000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
771 2019-06-01 09:02:00 1559350920000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
772 2019-06-01 09:01:00 1559350860000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
773 2019-06-01 08:58:00 1559350680000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
774 2019-06-01 08:55:00 1559350500000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
775 2019-06-01 08:57:00 1559350620000 1.95 3.10 4.00 47.25 23.03 0.94 0.90 0.92
776 2019-06-01 08:54:00 1559350440000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
777 2019-06-01 08:40:00 1559349600000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
778 2019-06-01 08:34:00 1559349240000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
779 2019-06-01 08:33:00 1559349180000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
780 2019-06-01 08:31:00 1559349060000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
781 2019-06-01 08:28:00 1559348880000 1.95 3.10 4.00 47.25 23.03 0.94 0.90 0.92
782 2019-06-01 08:30:00 1559349000000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
783 2019-06-01 08:29:00 1559348940000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
784 2019-06-01 08:23:00 1559348580000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
785 2019-06-01 08:26:00 1559348760000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
786 2019-06-01 08:24:00 1559348640000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
787 2019-06-01 08:17:00 1559348220000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
788 2019-06-01 08:15:00 1559348100000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
789 2019-06-01 08:12:00 1559347920000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
790 2019-06-01 08:04:00 1559347440000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
791 2019-06-01 08:01:00 1559347260000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
792 2019-06-01 08:00:00 1559347200000 1.95 3.10 4.00 47.25 23.03 0.94 0.90 0.92
793 2019-06-01 07:53:00 1559346780000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
794 2019-06-01 07:54:00 1559346840000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
795 2019-06-01 07:50:00 1559346600000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
796 2019-06-01 07:49:00 1559346540000 1.95 3.10 4.00 47.25 23.03 0.94 0.90 0.92
797 2019-06-01 07:44:00 1559346240000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
798 2019-06-01 07:45:00 1559346300000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
799 2019-06-01 07:43:00 1559346180000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
800 2019-06-01 07:41:00 1559346060000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
801 2019-06-01 07:38:00 1559345880000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
802 2019-06-01 07:37:00 1559345820000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
803 2019-06-01 07:33:00 1559345580000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
804 2019-06-01 07:32:00 1559345520000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
805 2019-06-01 07:29:00 1559345340000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
806 2019-06-01 07:22:00 1559344920000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
807 2019-06-01 07:23:00 1559344980000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
808 2019-06-01 07:21:00 1559344860000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
809 2019-06-01 07:20:00 1559344800000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
810 2019-06-01 07:16:00 1559344560000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
811 2019-06-01 07:15:00 1559344500000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
812 2019-06-01 07:14:00 1559344440000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
813 2019-06-01 07:12:00 1559344320000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
814 2019-06-01 07:05:00 1559343900000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
815 2019-06-01 07:04:00 1559343840000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
816 2019-06-01 07:02:00 1559343720000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
817 2019-06-01 07:01:00 1559343660000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
818 2019-06-01 06:59:00 1559343540000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
819 2019-06-01 06:57:00 1559343420000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
820 2019-06-01 06:52:00 1559343120000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
821 2019-06-01 06:51:00 1559343060000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
822 2019-06-01 06:46:00 1559342760000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
823 2019-06-01 06:41:00 1559342460000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
824 2019-06-01 06:42:00 1559342520000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
825 2019-06-01 06:36:00 1559342160000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
826 2019-06-01 06:37:00 1559342220000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
827 2019-06-01 06:32:00 1559341920000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
828 2019-06-01 06:31:00 1559341860000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
829 2019-06-01 06:28:00 1559341680000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
830 2019-06-01 06:27:00 1559341620000 1.95 3.10 4.00 47.25 23.03 0.94 0.90 0.92
831 2019-06-01 06:21:00 1559341260000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
832 2019-06-01 06:22:00 1559341320000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
833 2019-06-01 06:11:00 1559340660000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
834 2019-06-01 06:12:00 1559340720000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
835 2019-06-01 06:10:00 1559340600000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
836 2019-06-01 06:08:00 1559340480000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
837 2019-06-01 06:05:00 1559340300000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
838 2019-06-01 06:03:00 1559340180000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
839 2019-06-01 06:04:00 1559340240000 1.95 3.10 4.00 47.25 23.03 0.94 0.90 0.92
840 2019-06-01 06:01:00 1559340060000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
841 2019-06-01 05:53:00 1559339580000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
842 2019-06-01 05:52:00 1559339520000 1.95 3.10 4.00 47.25 23.03 0.94 0.90 0.92
843 2019-06-01 05:49:00 1559339340000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
844 2019-06-01 05:50:00 1559339400000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
845 2019-06-01 05:48:00 1559339280000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
846 2019-06-01 05:47:00 1559339220000 1.95 3.10 4.00 47.25 23.03 0.94 0.90 0.92
847 2019-06-01 05:40:00 1559338800000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
848 2019-06-01 05:41:00 1559338860000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
849 2019-06-01 05:37:00 1559338620000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
850 2019-06-01 05:38:00 1559338680000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
851 2019-06-01 05:35:00 1559338500000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
852 2019-06-01 05:34:00 1559338440000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
853 2019-06-01 05:29:00 1559338140000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
854 2019-06-01 05:26:00 1559337960000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
855 2019-06-01 05:28:00 1559338080000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
856 2019-06-01 05:24:00 1559337840000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
857 2019-06-01 05:25:00 1559337900000 1.95 3.10 4.00 47.25 23.03 0.94 0.90 0.92
858 2019-06-01 05:23:00 1559337780000 1.95 3.10 4.00 47.25 23.03 0.94 0.90 0.92
859 2019-06-01 05:20:00 1559337600000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
860 2019-06-01 05:21:00 1559337660000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
861 2019-06-01 05:16:00 1559337360000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
862 2019-06-01 05:15:00 1559337300000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
863 2019-06-01 05:12:00 1559337120000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
864 2019-06-01 05:11:00 1559337060000 1.95 3.10 4.00 47.25 23.03 0.94 0.90 0.92
865 2019-06-01 05:08:00 1559336880000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
866 2019-06-01 05:09:00 1559336940000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
867 2019-06-01 05:05:00 1559336700000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
868 2019-06-01 05:06:00 1559336760000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
869 2019-06-01 05:01:00 1559336460000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
870 2019-06-01 04:55:00 1559336100000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
871 2019-06-01 04:58:00 1559336280000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
872 2019-06-01 04:56:00 1559336160000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
873 2019-06-01 04:52:00 1559335920000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
874 2019-06-01 04:53:00 1559335980000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
875 2019-06-01 04:50:00 1559335800000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
876 2019-06-01 04:51:00 1559335860000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
877 2019-06-01 04:48:00 1559335680000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
878 2019-06-01 04:39:00 1559335140000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
879 2019-06-01 04:38:00 1559335080000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
880 2019-06-01 04:37:00 1559335020000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
881 2019-06-01 04:35:00 1559334900000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
882 2019-06-01 04:34:00 1559334840000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
883 2019-06-01 04:33:00 1559334780000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
884 2019-06-01 04:32:00 1559334720000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
885 2019-06-01 04:31:00 1559334660000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
886 2019-06-01 04:29:00 1559334540000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
887 2019-06-01 04:28:00 1559334480000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
888 2019-06-01 04:26:00 1559334360000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
889 2019-06-01 04:24:00 1559334240000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
890 2019-06-01 04:25:00 1559334300000 1.95 3.10 4.00 47.25 23.03 0.94 0.90 0.92
891 2019-06-01 04:23:00 1559334180000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
892 2019-06-01 04:21:00 1559334060000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
893 2019-06-01 04:20:00 1559334000000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
894 2019-06-01 04:17:00 1559333820000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
895 2019-06-01 04:16:00 1559333760000 1.95 3.10 4.00 47.25 23.03 0.94 0.90 0.92
896 2019-06-01 04:14:00 1559333640000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
897 2019-06-01 04:15:00 1559333700000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
898 2019-06-01 04:12:00 1559333520000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
899 2019-06-01 04:11:00 1559333460000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
900 2019-06-01 04:09:00 1559333340000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
901 2019-06-01 04:06:00 1559333160000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
902 2019-06-01 04:08:00 1559333280000 1.95 3.10 4.00 47.25 23.03 0.94 0.90 0.92
903 2019-06-01 04:05:00 1559333100000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
904 2019-06-01 04:03:00 1559332980000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
905 2019-06-01 04:02:00 1559332920000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
906 2019-06-01 04:00:00 1559332800000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
907 2019-06-01 03:59:00 1559332740000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
908 2019-06-01 03:54:00 1559332440000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
909 2019-06-01 03:53:00 1559332380000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
910 2019-06-01 03:49:00 1559332140000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
911 2019-06-01 03:48:00 1559332080000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
912 2019-06-01 03:41:00 1559331660000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
913 2019-06-01 03:40:00 1559331600000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
914 2019-06-01 03:37:00 1559331420000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
915 2019-06-01 03:36:00 1559331360000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
916 2019-06-01 03:35:00 1559331300000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
917 2019-06-01 03:33:00 1559331180000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
918 2019-06-01 03:31:00 1559331060000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
919 2019-06-01 03:30:00 1559331000000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
920 2019-06-01 03:27:00 1559330820000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
921 2019-06-01 03:25:00 1559330700000 1.95 3.10 4.00 47.25 23.03 0.94 0.90 0.92
922 2019-06-01 03:23:00 1559330580000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
923 2019-06-01 03:22:00 1559330520000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
924 2019-06-01 03:21:00 1559330460000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
925 2019-06-01 03:19:00 1559330340000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
926 2019-06-01 03:18:00 1559330280000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
927 2019-06-01 03:16:00 1559330160000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
928 2019-06-01 03:15:00 1559330100000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
929 2019-06-01 03:13:00 1559329980000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
930 2019-06-01 03:12:00 1559329920000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
931 2019-06-01 03:11:00 1559329860000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
932 2019-06-01 03:10:00 1559329800000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
933 2019-06-01 03:08:00 1559329680000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
934 2019-06-01 03:06:00 1559329560000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
935 2019-06-01 03:04:00 1559329440000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
936 2019-06-01 03:00:00 1559329200000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
937 2019-06-01 02:59:00 1559329140000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
938 2019-06-01 02:50:00 1559328600000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
939 2019-06-01 02:47:00 1559328420000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
940 2019-06-01 02:44:00 1559328240000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
941 2019-06-01 02:45:00 1559328300000 1.95 3.10 4.00 47.25 23.03 0.94 0.90 0.92
942 2019-06-01 02:40:00 1559328000000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
943 2019-06-01 02:41:00 1559328060000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
944 2019-06-01 02:37:00 1559327820000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
945 2019-06-01 02:36:00 1559327760000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
946 2019-06-01 02:32:00 1559327520000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
947 2019-06-01 02:30:00 1559327400000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
948 2019-06-01 02:29:00 1559327340000 1.95 3.10 4.00 47.25 23.03 0.94 0.90 0.92
949 2019-06-01 02:31:00 1559327460000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
950 2019-06-01 02:28:00 1559327280000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
951 2019-06-01 02:27:00 1559327220000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
952 2019-06-01 02:25:00 1559327100000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
953 2019-06-01 02:22:00 1559326920000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
954 2019-06-01 02:23:00 1559326980000 1.95 3.10 4.00 47.25 23.03 0.94 0.90 0.92
955 2019-06-01 02:21:00 1559326860000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
956 2019-06-01 02:16:00 1559326560000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
957 2019-06-01 02:14:00 1559326440000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
958 2019-06-01 02:11:00 1559326260000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
959 2019-06-01 02:10:00 1559326200000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
960 2019-06-01 02:06:00 1559325960000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
961 2019-06-01 02:05:00 1559325900000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
962 2019-06-01 02:04:00 1559325840000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
963 2019-06-01 02:03:00 1559325780000 1.95 3.10 4.00 47.25 23.03 0.94 0.90 0.92
964 2019-06-01 02:00:00 1559325600000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
965 2019-06-01 02:01:00 1559325660000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
966 2019-06-01 01:56:00 1559325360000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
967 2019-06-01 01:55:00 1559325300000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
968 2019-06-01 01:48:00 1559324880000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
969 2019-06-01 01:47:00 1559324820000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
970 2019-06-01 01:45:00 1559324700000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
971 2019-06-01 01:44:00 1559324640000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
972 2019-06-01 01:40:00 1559324400000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
973 2019-06-01 01:39:00 1559324340000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
974 2019-06-01 01:32:00 1559323920000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
975 2019-06-01 01:31:00 1559323860000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
976 2019-06-01 01:27:00 1559323620000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
977 2019-06-01 01:26:00 1559323560000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
978 2019-06-01 01:25:00 1559323500000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
979 2019-06-01 01:24:00 1559323440000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
980 2019-06-01 01:19:00 1559323140000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
981 2019-06-01 01:17:00 1559323020000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
982 2019-06-01 01:16:00 1559322960000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
983 2019-06-01 01:14:00 1559322840000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
984 2019-06-01 01:13:00 1559322780000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
985 2019-06-01 01:11:00 1559322660000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
986 2019-06-01 01:10:00 1559322600000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
987 2019-06-01 00:37:00 1559320620000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
988 2019-06-01 00:36:00 1559320560000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
989 2019-06-01 00:20:00 1559319600000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
990 2019-06-01 00:01:00 1559318460000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
991 2019-06-01 00:02:00 1559318520000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
992 2019-05-31 23:54:00 1559318040000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
993 2019-05-31 23:55:00 1559318100000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
994 2019-05-31 23:53:00 1559317980000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
995 2019-05-31 23:52:00 1559317920000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
996 2019-05-31 23:50:00 1559317800000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
997 2019-05-31 23:49:00 1559317740000 1.95 3.10 4.00 47.25 23.03 0.94 0.90 0.92
998 2019-05-31 23:42:00 1559317320000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
999 2019-05-31 23:43:00 1559317380000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
1000 2019-05-31 23:40:00 1559317200000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
1001 2019-05-31 23:39:00 1559317140000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
1002 2019-05-31 23:34:00 1559316840000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
1003 2019-05-31 23:33:00 1559316780000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
1004 2019-05-31 23:31:00 1559316660000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
1005 2019-05-31 23:28:00 1559316480000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
1006 2019-05-31 23:27:00 1559316420000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
1007 2019-05-31 23:24:00 1559316240000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
1008 2019-05-31 23:23:00 1559316180000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
1009 2019-05-31 23:20:00 1559316000000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
1010 2019-05-31 23:19:00 1559315940000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
1011 2019-05-31 23:04:00 1559315040000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
1012 2019-05-31 23:02:00 1559314920000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
1013 2019-05-31 23:01:00 1559314860000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
1014 2019-05-31 22:47:00 1559314020000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
1015 2019-05-31 22:46:00 1559313960000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
1016 2019-05-31 22:37:00 1559313420000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
1017 2019-05-31 22:36:00 1559313360000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
1018 2019-05-31 22:34:00 1559313240000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
1019 2019-05-31 22:33:00 1559313180000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
1020 2019-05-31 22:30:00 1559313000000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
1021 2019-05-31 22:29:00 1559312940000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
1022 2019-05-31 22:17:00 1559312220000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
1023 2019-05-31 22:16:00 1559312160000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
1024 2019-05-31 22:14:00 1559312040000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
1025 2019-05-31 22:12:00 1559311920000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
1026 2019-05-31 22:08:00 1559311680000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
1027 2019-05-31 22:07:00 1559311620000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
1028 2019-05-31 22:03:00 1559311380000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
1029 2019-05-31 22:02:00 1559311320000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
1030 2019-05-31 21:56:00 1559310960000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
1031 2019-05-31 21:55:00 1559310900000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
1032 2019-05-31 21:52:00 1559310720000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
1033 2019-05-31 21:49:00 1559310540000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
1034 2019-05-31 21:37:00 1559309820000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
1035 2019-05-31 21:38:00 1559309880000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
1036 2019-05-31 21:36:00 1559309760000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
1037 2019-05-31 21:34:00 1559309640000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
1038 2019-05-31 21:35:00 1559309700000 1.95 3.10 4.00 47.25 23.03 0.94 0.90 0.92
1039 2019-05-31 21:32:00 1559309520000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
1040 2019-05-31 21:30:00 1559309400000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
1041 2019-05-31 21:29:00 1559309340000 1.95 3.10 4.00 47.25 23.03 0.94 0.90 0.92
1042 2019-05-31 21:27:00 1559309220000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
1043 2019-05-31 21:28:00 1559309280000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
1044 2019-05-31 21:24:00 1559309040000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
1045 2019-05-31 21:11:00 1559308260000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
1046 2019-05-31 21:10:00 1559308200000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
1047 2019-05-31 21:06:00 1559307960000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
1048 2019-05-31 21:05:00 1559307900000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
1049 2019-05-31 21:03:00 1559307780000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
1050 2019-05-31 21:02:00 1559307720000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
1051 2019-05-31 21:01:00 1559307660000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
1052 2019-05-31 21:00:00 1559307600000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
1053 2019-05-31 20:51:00 1559307060000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
1054 2019-05-31 20:50:00 1559307000000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
1055 2019-05-31 20:47:00 1559306820000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
1056 2019-05-31 20:46:00 1559306760000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
1057 2019-05-31 20:42:00 1559306520000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
1058 2019-05-31 20:39:00 1559306340000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
1059 2019-05-31 20:41:00 1559306460000 1.95 3.10 4.00 47.25 23.03 0.94 0.90 0.92
1060 2019-05-31 20:38:00 1559306280000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
1061 2019-05-31 20:36:00 1559306160000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
1062 2019-05-31 20:35:00 1559306100000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
1063 2019-05-31 20:27:00 1559305620000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
1064 2019-05-31 20:26:00 1559305560000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
1065 2019-05-31 20:24:00 1559305440000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
1066 2019-05-31 20:23:00 1559305380000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
1067 2019-05-31 20:22:00 1559305320000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
1068 2019-05-31 20:14:00 1559304840000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
1069 2019-05-31 20:13:00 1559304780000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
1070 2019-05-31 20:10:00 1559304600000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
1071 2019-05-31 20:09:00 1559304540000 1.95 3.10 4.00 47.25 23.03 0.94 0.90 0.92
1072 2019-05-31 20:07:00 1559304420000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
1073 2019-05-31 20:00:00 1559304000000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
1074 2019-05-31 19:59:00 1559303940000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
1075 2019-05-31 19:54:00 1559303640000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
1076 2019-05-31 19:53:00 1559303580000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
1077 2019-05-31 19:49:00 1559303340000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
1078 2019-05-31 19:48:00 1559303280000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
1079 2019-05-31 19:45:00 1559303100000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
1080 2019-05-31 19:43:00 1559302980000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
1081 2019-05-31 19:44:00 1559303040000 1.95 3.10 4.00 47.25 23.03 0.94 0.90 0.92
1082 2019-05-31 19:42:00 1559302920000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
1083 2019-05-31 19:39:00 1559302740000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
1084 2019-05-31 19:38:00 1559302680000 1.95 3.10 4.00 47.25 23.03 0.94 0.90 0.92
1085 2019-05-31 18:59:00 1559300340000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
1086 2019-05-31 19:00:00 1559300400000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
1087 2019-05-31 18:49:00 1559299740000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
1088 2019-05-31 18:50:00 1559299800000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
1089 2019-05-31 18:43:00 1559299380000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
1090 2019-05-31 18:42:00 1559299320000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
1091 2019-05-31 18:40:00 1559299200000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
1092 2019-05-31 18:38:00 1559299080000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
1093 2019-05-31 18:37:00 1559299020000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
1094 2019-05-31 18:36:00 1559298960000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
1095 2019-05-31 18:13:00 1559297580000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
1096 2019-05-31 18:12:00 1559297520000 1.95 3.10 4.00 47.25 23.03 0.94 0.90 0.92
1097 2019-05-31 18:06:00 1559297160000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
1098 2019-05-31 18:07:00 1559297220000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
1099 2019-05-31 17:54:00 1559296440000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
1100 2019-05-31 17:51:00 1559296260000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
1101 2019-05-31 17:53:00 1559296380000 1.95 3.10 4.00 47.25 23.03 0.94 0.90 0.92
1102 2019-05-31 17:50:00 1559296200000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
1103 2019-05-31 17:49:00 1559296140000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
1104 2019-05-31 17:48:00 1559296080000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
1105 2019-05-31 17:44:00 1559295840000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
1106 2019-05-31 17:44:00 1559295840000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
1107 2019-05-31 17:42:00 1559295720000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
1108 2019-05-31 17:41:00 1559295660000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
1109 2019-05-31 17:31:00 1559295060000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
1110 2019-05-31 17:30:00 1559295000000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
1111 2019-05-31 17:29:00 1559294940000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
1112 2019-05-31 17:25:00 1559294700000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
1113 2019-05-31 17:19:00 1559294340000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
1114 2019-05-31 17:09:00 1559293740000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
1115 2019-05-31 17:05:00 1559293500000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
1116 2019-05-31 17:04:00 1559293440000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
1117 2019-05-31 16:53:00 1559292780000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
1118 2019-05-31 16:52:00 1559292720000 1.95 3.10 4.00 47.25 23.03 0.94 0.90 0.92
1119 2019-05-31 16:49:00 1559292540000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
1120 2019-05-31 16:50:00 1559292600000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
1121 2019-05-31 16:45:00 1559292300000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
1122 2019-05-31 16:33:00 1559291580000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
1123 2019-05-31 16:33:00 1559291580000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
1124 2019-05-31 16:32:00 1559291520000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
1125 2019-05-31 16:31:00 1559291460000 1.95 3.10 4.00 47.25 23.03 0.94 0.90 0.92
1126 2019-05-31 16:15:00 1559290500000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
1127 2019-05-31 16:16:00 1559290560000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
1128 2019-05-31 16:12:00 1559290320000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
1129 2019-05-31 16:13:00 1559290380000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
1130 2019-05-31 16:06:00 1559289960000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
1131 2019-05-31 16:05:00 1559289900000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
1132 2019-05-31 16:03:00 1559289780000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
1133 2019-05-31 16:02:00 1559289720000 1.95 3.10 4.00 47.25 23.03 0.94 0.90 0.92
1134 2019-05-31 15:59:00 1559289540000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
1135 2019-05-31 15:54:00 1559289240000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
1136 2019-05-31 15:53:00 1559289180000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
1137 2019-05-31 15:53:00 1559289180000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
1138 2019-05-31 15:52:00 1559289120000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
1139 2019-05-31 15:49:00 1559288940000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
1140 2019-05-31 15:48:00 1559288880000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
1141 2019-05-31 15:45:00 1559288700000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
1142 2019-05-31 15:44:00 1559288640000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
1143 2019-05-31 15:31:00 1559287860000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
1144 2019-05-31 15:30:00 1559287800000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
1145 2019-05-31 15:20:00 1559287200000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
1146 2019-05-31 15:19:00 1559287140000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
1147 2019-05-31 15:14:00 1559286840000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
1148 2019-05-31 15:13:00 1559286780000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
1149 2019-05-31 15:09:00 1559286540000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
1150 2019-05-31 15:08:00 1559286480000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
1151 2019-05-31 14:59:00 1559285940000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
1152 2019-05-31 14:58:00 1559285880000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
1153 2019-05-31 14:50:00 1559285400000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
1154 2019-05-31 14:49:00 1559285340000 1.95 3.10 4.00 47.25 23.03 0.94 0.90 0.92
1155 2019-05-31 14:47:00 1559285220000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
1156 2019-05-31 14:37:00 1559284620000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
1157 2019-05-31 14:30:00 1559284200000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
1158 2019-05-31 14:24:00 1559283840000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
1159 2019-05-31 14:23:00 1559283780000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
1160 2019-05-31 14:11:00 1559283060000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
1161 2019-05-31 13:56:00 1559282160000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
1162 2019-05-31 13:55:00 1559282100000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
1163 2019-05-31 13:53:00 1559281980000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
1164 2019-05-31 13:48:00 1559281680000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
1165 2019-05-31 13:26:00 1559280360000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
1166 2019-05-31 13:25:00 1559280300000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
1167 2019-05-31 13:22:00 1559280120000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
1168 2019-05-31 13:21:00 1559280060000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
1169 2019-05-31 12:59:00 1559278740000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
1170 2019-05-31 12:58:00 1559278680000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
1171 2019-05-31 12:50:00 1559278200000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
1172 2019-05-31 12:49:00 1559278140000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
1173 2019-05-31 12:37:00 1559277420000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
1174 2019-05-31 12:07:00 1559275620000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
1175 2019-05-31 11:55:00 1559274900000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
1176 2019-05-31 11:54:00 1559274840000 1.95 3.10 4.00 47.25 23.03 0.94 0.90 0.92
1177 2019-05-31 11:44:00 1559274240000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
1178 2019-05-31 11:45:00 1559274300000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
1179 2019-05-31 11:36:00 1559273760000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
1180 2019-05-31 11:37:00 1559273820000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
1181 2019-05-31 11:35:00 1559273700000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
1182 2019-05-31 11:34:00 1559273640000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
1183 2019-05-31 11:27:00 1559273220000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
1184 2019-05-31 11:26:00 1559273160000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
1185 2019-05-31 11:19:00 1559272740000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
1186 2019-05-31 11:18:00 1559272680000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
1187 2019-05-31 11:09:00 1559272140000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
1188 2019-05-31 11:03:00 1559271780000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
1189 2019-05-31 11:01:00 1559271660000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
1190 2019-05-31 10:57:00 1559271420000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
1191 2019-05-31 10:55:00 1559271300000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
1192 2019-05-31 10:53:00 1559271180000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
1193 2019-05-31 10:53:00 1559271180000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
1194 2019-05-31 10:51:00 1559271060000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
1195 2019-05-31 10:48:00 1559270880000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
1196 2019-05-31 10:48:00 1559270880000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
1197 2019-05-31 10:46:00 1559270760000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
1198 2019-05-31 10:44:00 1559270640000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
1199 2019-05-31 10:41:00 1559270460000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
1200 2019-05-31 10:40:00 1559270400000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
1201 2019-05-31 10:38:00 1559270280000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
1202 2019-05-31 10:37:00 1559270220000 1.95 3.10 4.00 47.25 23.03 0.94 0.90 0.92
1203 2019-05-31 10:36:00 1559270160000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
1204 2019-05-31 10:34:00 1559270040000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
1205 2019-05-31 10:33:00 1559269980000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
1206 2019-05-31 10:33:00 1559269980000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
1207 2019-05-31 10:32:00 1559269920000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
1208 2019-05-31 01:43:00 1559238180000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
1209 2019-05-31 01:40:00 1559238000000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
1210 2019-05-31 01:36:00 1559237760000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
1211 2019-05-31 01:35:00 1559237700000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
1212 2019-05-31 01:32:00 1559237520000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
1213 2019-05-31 01:31:00 1559237460000 1.95 3.10 4.00 47.25 23.03 0.94 0.90 0.92
1214 2019-05-31 01:18:00 1559236680000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
1215 2019-05-31 01:19:00 1559236740000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
1216 2019-05-31 01:16:00 1559236560000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
1217 2019-05-31 01:15:00 1559236500000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
1218 2019-05-31 01:10:00 1559236200000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
1219 2019-05-31 01:05:00 1559235900000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
1220 2019-05-31 01:07:00 1559236020000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
1221 2019-05-31 01:03:00 1559235780000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
1222 2019-05-31 01:04:00 1559235840000 1.95 3.10 4.00 47.25 23.03 0.94 0.90 0.92
1223 2019-05-31 01:01:00 1559235660000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
1224 2019-05-31 00:59:00 1559235540000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
1225 2019-05-31 00:58:00 1559235480000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
1226 2019-05-31 00:54:00 1559235240000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
1227 2019-05-31 00:53:00 1559235180000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
1228 2019-05-30 23:59:00 1559231940000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
1229 2019-05-30 23:58:00 1559231880000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
1230 2019-05-30 23:54:00 1559231640000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
1231 2019-05-30 23:52:00 1559231520000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
1232 2019-05-30 23:48:00 1559231280000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
1233 2019-05-30 23:47:00 1559231220000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
1234 2019-05-30 23:25:00 1559229900000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
1235 2019-05-30 23:24:00 1559229840000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
1236 2019-05-30 23:02:00 1559228520000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
1237 2019-05-30 22:58:00 1559228280000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
1238 2019-05-30 22:54:00 1559228040000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
1239 2019-05-30 22:53:00 1559227980000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
1240 2019-05-30 22:50:00 1559227800000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
1241 2019-05-30 22:52:00 1559227920000 1.95 3.10 4.00 47.25 23.03 0.94 0.90 0.92
1242 2019-05-30 22:47:00 1559227620000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
1243 2019-05-30 22:42:00 1559227320000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
1244 2019-05-30 22:40:00 1559227200000 1.95 3.10 4.00 47.25 23.03 0.94 0.90 0.92
1245 2019-05-30 22:09:00 1559225340000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
1246 2019-05-30 22:10:00 1559225400000 1.95 3.10 3.95 47.11 23.26 0.94 0.88 0.92
1247 2019-05-30 22:08:00 1559225280000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
1248 2019-05-30 22:07:00 1559225220000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
1249 2019-05-30 21:59:00 1559224740000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
1250 2019-05-30 21:58:00 1559224680000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
1251 2019-05-30 21:53:00 1559224380000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
1252 2019-05-30 21:52:00 1559224320000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
1253 2019-05-30 21:33:00 1559223180000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
1254 2019-05-30 21:32:00 1559223120000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
1255 2019-05-30 21:12:00 1559221920000 1.95 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
1256 2019-05-30 11:50:00 1559188200000 1.95 3.10 4.00↑ 47.25 23.03 0.94 0.90 0.92
1257 2019-05-30 05:26:00 1559165160000 1.95 3.10 3.95↑ 47.11 23.26 0.94 0.88 0.92
1258 2019-05-30 03:54:00 1559159640000 1.95 3.10 3.90↓ 46.97 23.48 0.94 0.87 0.92
1259 2019-05-30 01:03:00 1559149380000 1.95↑ 3.10 3.95↓ 47.11 23.26 0.94 0.88 0.92
1260 2019-05-30 01:01:00 1559149260000 1.90 3.10↓ 4.10↓ 48.16 22.32 0.92 0.92 0.92
1261 2019-05-30 00:59:00 1559149140000 1.90↑ 3.15 4.15↓ 48.52 22.21 0.92 0.93 0.92
1262 2019-05-30 00:43:00 1559148180000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1263 2019-05-30 00:41:00 1559148060000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1264 2019-05-30 00:34:00 1559147640000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
1265 2019-05-30 00:26:00 1559147160000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1266 2019-05-30 00:25:00 1559147100000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1267 2019-05-30 00:14:00 1559146440000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1268 2019-05-30 00:13:00 1559146380000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1269 2019-05-30 00:09:00 1559146140000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1270 2019-05-30 00:08:00 1559146080000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1271 2019-05-30 00:06:00 1559145960000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1272 2019-05-30 00:05:00 1559145900000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1273 2019-05-29 23:50:00 1559145000000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1274 2019-05-29 23:49:00 1559144940000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1275 2019-05-29 23:47:00 1559144820000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1276 2019-05-29 23:46:00 1559144760000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1277 2019-05-29 23:45:00 1559144700000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
1278 2019-05-29 23:32:00 1559143920000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1279 2019-05-29 23:30:00 1559143800000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
1280 2019-05-29 23:28:00 1559143680000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1281 2019-05-29 23:29:00 1559143740000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
1282 2019-05-29 23:24:00 1559143440000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1283 2019-05-29 23:23:00 1559143380000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1284 2019-05-29 23:13:00 1559142780000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
1285 2019-05-29 23:11:00 1559142660000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1286 2019-05-29 23:10:00 1559142600000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1287 2019-05-29 23:08:00 1559142480000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1288 2019-05-29 23:07:00 1559142420000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1289 2019-05-29 23:05:00 1559142300000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1290 2019-05-29 23:04:00 1559142240000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1291 2019-05-29 23:03:00 1559142180000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1292 2019-05-29 23:02:00 1559142120000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1293 2019-05-29 23:01:00 1559142060000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1294 2019-05-29 23:00:00 1559142000000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1295 2019-05-29 22:58:00 1559141880000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1296 2019-05-29 22:57:00 1559141820000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1297 2019-05-29 22:54:00 1559141640000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1298 2019-05-29 22:53:00 1559141580000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1299 2019-05-29 22:37:00 1559140620000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1300 2019-05-29 22:36:00 1559140560000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1301 2019-05-29 22:34:00 1559140440000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
1302 2019-05-29 22:29:00 1559140140000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1303 2019-05-29 22:28:00 1559140080000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1304 2019-05-29 22:27:00 1559140020000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1305 2019-05-29 22:26:00 1559139960000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1306 2019-05-29 22:23:00 1559139780000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1307 2019-05-29 22:22:00 1559139720000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1308 2019-05-29 22:18:00 1559139480000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1309 2019-05-29 22:17:00 1559139420000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1310 2019-05-29 22:14:00 1559139240000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1311 2019-05-29 22:13:00 1559139180000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1312 2019-05-29 22:11:00 1559139060000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1313 2019-05-29 22:10:00 1559139000000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1314 2019-05-29 22:09:00 1559138940000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1315 2019-05-29 22:08:00 1559138880000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1316 2019-05-29 22:06:00 1559138760000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1317 2019-05-29 22:05:00 1559138700000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1318 2019-05-29 22:03:00 1559138580000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1319 2019-05-29 22:02:00 1559138520000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1320 2019-05-29 22:01:00 1559138460000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1321 2019-05-29 22:00:00 1559138400000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1322 2019-05-29 21:56:00 1559138160000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1323 2019-05-29 21:55:00 1559138100000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1324 2019-05-29 21:54:00 1559138040000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1325 2019-05-29 21:52:00 1559137920000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1326 2019-05-29 21:50:00 1559137800000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1327 2019-05-29 21:49:00 1559137740000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1328 2019-05-29 18:07:00 1559124420000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1329 2019-05-29 17:37:00 1559122620000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1330 2019-05-29 11:06:00 1559099160000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1331 2019-05-29 11:05:00 1559099100000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1332 2019-05-29 10:53:00 1559098380000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1333 2019-05-29 10:52:00 1559098320000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1334 2019-05-29 10:49:00 1559098140000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
1335 2019-05-29 10:47:00 1559098020000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1336 2019-05-29 10:45:00 1559097900000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1337 2019-05-29 10:38:00 1559097480000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1338 2019-05-29 10:37:00 1559097420000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1339 2019-05-29 10:34:00 1559097240000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
1340 2019-05-29 10:25:00 1559096700000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
1341 2019-05-29 10:19:00 1559096340000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1342 2019-05-29 10:18:00 1559096280000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1343 2019-05-29 10:16:00 1559096160000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
1344 2019-05-29 10:12:00 1559095920000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1345 2019-05-29 10:10:00 1559095800000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1346 2019-05-29 10:07:00 1559095620000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1347 2019-05-29 10:06:00 1559095560000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1348 2019-05-29 10:02:00 1559095320000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1349 2019-05-29 10:01:00 1559095260000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1350 2019-05-29 09:58:00 1559095080000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1351 2019-05-29 09:57:00 1559095020000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1352 2019-05-29 09:56:00 1559094960000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1353 2019-05-29 09:55:00 1559094900000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
1354 2019-05-29 09:53:00 1559094780000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1355 2019-05-29 09:42:00 1559094120000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1356 2019-05-29 09:41:00 1559094060000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1357 2019-05-29 09:33:00 1559093580000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1358 2019-05-29 09:33:00 1559093580000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1359 2019-05-29 09:31:00 1559093460000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
1360 2019-05-29 09:25:00 1559093100000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
1361 2019-05-29 09:19:00 1559092740000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1362 2019-05-29 09:18:00 1559092680000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1363 2019-05-29 09:15:00 1559092500000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1364 2019-05-29 09:14:00 1559092440000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1365 2019-05-29 09:14:00 1559092440000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1366 2019-05-29 09:12:00 1559092320000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1367 2019-05-29 09:12:00 1559092320000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1368 2019-05-29 00:11:00 1559059860000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1369 2019-05-29 00:04:00 1559059440000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1370 2019-05-29 00:03:00 1559059380000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1371 2019-05-28 23:54:00 1559058840000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1372 2019-05-28 23:53:00 1559058780000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1373 2019-05-28 23:48:00 1559058480000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1374 2019-05-28 23:47:00 1559058420000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1375 2019-05-28 23:45:00 1559058300000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1376 2019-05-28 23:44:00 1559058240000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1377 2019-05-28 23:41:00 1559058060000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1378 2019-05-28 23:40:00 1559058000000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1379 2019-05-28 23:39:00 1559057940000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1380 2019-05-28 23:38:00 1559057880000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1381 2019-05-28 23:35:00 1559057700000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1382 2019-05-28 23:34:00 1559057640000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1383 2019-05-28 23:32:00 1559057520000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1384 2019-05-28 23:31:00 1559057460000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1385 2019-05-28 23:29:00 1559057340000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1386 2019-05-28 23:28:00 1559057280000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1387 2019-05-28 23:27:00 1559057220000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1388 2019-05-28 23:26:00 1559057160000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
1389 2019-05-28 23:24:00 1559057040000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1390 2019-05-28 23:21:00 1559056860000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1391 2019-05-28 23:20:00 1559056800000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1392 2019-05-28 23:17:00 1559056620000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
1393 2019-05-28 23:11:00 1559056260000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
1394 2019-05-28 23:08:00 1559056080000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1395 2019-05-28 23:07:00 1559056020000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1396 2019-05-28 23:02:00 1559055720000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1397 2019-05-28 23:01:00 1559055660000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1398 2019-05-28 22:58:00 1559055480000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1399 2019-05-28 22:57:00 1559055420000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1400 2019-05-28 22:54:00 1559055240000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1401 2019-05-28 22:53:00 1559055180000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1402 2019-05-28 22:52:00 1559055120000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1403 2019-05-28 22:51:00 1559055060000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1404 2019-05-28 22:49:00 1559054940000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1405 2019-05-28 22:48:00 1559054880000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1406 2019-05-28 22:45:00 1559054700000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1407 2019-05-28 22:44:00 1559054640000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1408 2019-05-28 22:43:00 1559054580000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1409 2019-05-28 22:42:00 1559054520000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1410 2019-05-28 22:38:00 1559054280000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1411 2019-05-28 22:37:00 1559054220000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1412 2019-05-28 22:30:00 1559053800000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1413 2019-05-28 22:30:00 1559053800000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1414 2019-05-28 22:27:00 1559053620000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1415 2019-05-28 22:26:00 1559053560000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1416 2019-05-28 22:23:00 1559053380000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1417 2019-05-28 22:22:00 1559053320000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1418 2019-05-28 22:20:00 1559053200000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1419 2019-05-28 22:19:00 1559053140000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1420 2019-05-28 22:14:00 1559052840000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1421 2019-05-28 22:13:00 1559052780000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1422 2019-05-28 22:01:00 1559052060000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1423 2019-05-28 22:00:00 1559052000000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1424 2019-05-28 21:41:00 1559050860000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1425 2019-05-28 21:40:00 1559050800000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1426 2019-05-28 21:31:00 1559050260000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
1427 2019-05-28 21:14:00 1559049240000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1428 2019-05-28 21:13:00 1559049180000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1429 2019-05-28 20:54:00 1559048040000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1430 2019-05-28 20:53:00 1559047980000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1431 2019-05-28 20:49:00 1559047740000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1432 2019-05-28 20:48:00 1559047680000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1433 2019-05-28 20:46:00 1559047560000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1434 2019-05-28 20:45:00 1559047500000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1435 2019-05-28 20:41:00 1559047260000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1436 2019-05-28 20:40:00 1559047200000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1437 2019-05-28 20:39:00 1559047140000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1438 2019-05-28 20:38:00 1559047080000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1439 2019-05-28 20:36:00 1559046960000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1440 2019-05-28 20:35:00 1559046900000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1441 2019-05-28 20:23:00 1559046180000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1442 2019-05-28 20:22:00 1559046120000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1443 2019-05-28 20:15:00 1559045700000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1444 2019-05-28 20:15:00 1559045700000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1445 2019-05-28 20:12:00 1559045520000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1446 2019-05-28 20:10:00 1559045400000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1447 2019-05-28 20:09:00 1559045340000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1448 2019-05-28 20:08:00 1559045280000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
1449 2019-05-28 20:06:00 1559045160000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1450 2019-05-28 20:04:00 1559045040000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1451 2019-05-28 20:03:00 1559044980000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1452 2019-05-28 20:00:00 1559044800000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1453 2019-05-28 19:59:00 1559044740000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
1454 2019-05-28 19:56:00 1559044560000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1455 2019-05-28 19:52:00 1559044320000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1456 2019-05-28 19:51:00 1559044260000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1457 2019-05-28 19:49:00 1559044140000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1458 2019-05-28 19:48:00 1559044080000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1459 2019-05-28 19:46:00 1559043960000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1460 2019-05-28 19:45:00 1559043900000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1461 2019-05-28 19:42:00 1559043720000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1462 2019-05-28 19:40:00 1559043600000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1463 2019-05-28 19:34:00 1559043240000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1464 2019-05-28 19:33:00 1559043180000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1465 2019-05-28 19:32:00 1559043120000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1466 2019-05-28 19:31:00 1559043060000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1467 2019-05-28 11:00:00 1559012400000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1468 2019-05-28 10:59:00 1559012340000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1469 2019-05-28 10:58:00 1559012280000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
1470 2019-05-28 10:56:00 1559012160000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1471 2019-05-28 10:55:00 1559012100000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1472 2019-05-28 10:53:00 1559011980000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1473 2019-05-28 10:52:00 1559011920000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1474 2019-05-28 10:50:00 1559011800000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1475 2019-05-28 10:50:00 1559011800000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
1476 2019-05-28 10:47:00 1559011620000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1477 2019-05-28 10:46:00 1559011560000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
1478 2019-05-28 10:44:00 1559011440000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1479 2019-05-28 10:43:00 1559011380000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1480 2019-05-28 10:42:00 1559011320000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
1481 2019-05-28 10:40:00 1559011200000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1482 2019-05-28 10:40:00 1559011200000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1483 2019-05-28 10:38:00 1559011080000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1484 2019-05-28 10:37:00 1559011020000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
1485 2019-05-28 10:35:00 1559010900000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1486 2019-05-28 10:33:00 1559010780000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1487 2019-05-28 10:32:00 1559010720000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1488 2019-05-28 10:29:00 1559010540000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1489 2019-05-28 10:27:00 1559010420000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1490 2019-05-28 10:26:00 1559010360000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1491 2019-05-28 10:25:00 1559010300000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1492 2019-05-28 10:22:00 1559010120000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1493 2019-05-28 10:22:00 1559010120000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1494 2019-05-28 10:20:00 1559010000000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1495 2019-05-28 10:19:00 1559009940000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1496 2019-05-28 10:17:00 1559009820000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1497 2019-05-28 10:16:00 1559009760000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1498 2019-05-28 10:14:00 1559009640000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1499 2019-05-28 10:13:00 1559009580000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1500 2019-05-28 10:12:00 1559009520000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1501 2019-05-28 10:10:00 1559009400000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
1502 2019-05-28 10:08:00 1559009280000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1503 2019-05-28 10:07:00 1559009220000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1504 2019-05-28 10:06:00 1559009160000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1505 2019-05-28 10:04:00 1559009040000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
1506 2019-05-28 10:02:00 1559008920000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1507 2019-05-28 09:59:00 1559008740000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1508 2019-05-28 09:57:00 1559008620000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1509 2019-05-28 09:56:00 1559008560000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1510 2019-05-28 09:54:00 1559008440000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1511 2019-05-28 09:53:00 1559008380000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1512 2019-05-28 09:51:00 1559008260000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1513 2019-05-28 09:50:00 1559008200000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1514 2019-05-28 09:49:00 1559008140000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1515 2019-05-28 09:48:00 1559008080000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
1516 2019-05-28 09:46:00 1559007960000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1517 2019-05-28 09:45:00 1559007900000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1518 2019-05-28 09:44:00 1559007840000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1519 2019-05-28 09:44:00 1559007840000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
1520 2019-05-28 09:42:00 1559007720000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1521 2019-05-28 09:41:00 1559007660000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
1522 2019-05-28 09:39:00 1559007540000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
1523 2019-05-28 09:37:00 1559007420000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1524 2019-05-28 09:37:00 1559007420000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1525 2019-05-28 09:36:00 1559007360000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1526 2019-05-28 09:34:00 1559007240000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1527 2019-05-28 09:33:00 1559007180000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1528 2019-05-28 09:32:00 1559007120000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1529 2019-05-28 09:31:00 1559007060000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1530 2019-05-28 09:28:00 1559006880000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1531 2019-05-28 09:27:00 1559006820000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1532 2019-05-28 09:25:00 1559006700000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
1533 2019-05-28 09:20:00 1559006400000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1534 2019-05-28 09:19:00 1559006340000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1535 2019-05-28 09:18:00 1559006280000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1536 2019-05-28 09:17:00 1559006220000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1537 2019-05-28 09:15:00 1559006100000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1538 2019-05-28 09:13:00 1559005980000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1539 2019-05-28 09:12:00 1559005920000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1540 2019-05-28 09:11:00 1559005860000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1541 2019-05-28 09:10:00 1559005800000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1542 2019-05-28 09:09:00 1559005740000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1543 2019-05-28 09:08:00 1559005680000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1544 2019-05-28 09:07:00 1559005620000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1545 2019-05-28 09:05:00 1559005500000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1546 2019-05-28 09:03:00 1559005380000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1547 2019-05-28 09:02:00 1559005320000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1548 2019-05-28 09:01:00 1559005260000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
1549 2019-05-28 08:59:00 1559005140000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1550 2019-05-28 08:58:00 1559005080000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1551 2019-05-28 08:57:00 1559005020000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1552 2019-05-28 08:56:00 1559004960000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1553 2019-05-28 08:55:00 1559004900000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1554 2019-05-28 08:53:00 1559004780000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1555 2019-05-28 08:52:00 1559004720000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1556 2019-05-28 08:50:00 1559004600000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1557 2019-05-28 08:49:00 1559004540000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1558 2019-05-28 08:47:00 1559004420000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1559 2019-05-28 08:46:00 1559004360000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1560 2019-05-28 08:44:00 1559004240000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1561 2019-05-28 08:43:00 1559004180000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
1562 2019-05-28 08:41:00 1559004060000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
1563 2019-05-28 08:39:00 1559003940000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1564 2019-05-28 08:36:00 1559003760000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1565 2019-05-28 08:35:00 1559003700000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1566 2019-05-28 08:33:00 1559003580000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1567 2019-05-28 08:32:00 1559003520000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1568 2019-05-28 08:28:00 1559003280000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1569 2019-05-28 08:27:00 1559003220000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1570 2019-05-28 08:26:00 1559003160000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
1571 2019-05-28 08:24:00 1559003040000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1572 2019-05-28 08:22:00 1559002920000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1573 2019-05-28 08:21:00 1559002860000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1574 2019-05-28 08:20:00 1559002800000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1575 2019-05-28 08:18:00 1559002680000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1576 2019-05-28 08:17:00 1559002620000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1577 2019-05-28 08:16:00 1559002560000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1578 2019-05-28 08:15:00 1559002500000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1579 2019-05-28 08:15:00 1559002500000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
1580 2019-05-28 08:12:00 1559002320000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1581 2019-05-28 08:11:00 1559002260000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1582 2019-05-28 08:09:00 1559002140000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1583 2019-05-28 08:08:00 1559002080000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1584 2019-05-28 08:07:00 1559002020000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1585 2019-05-28 08:05:00 1559001900000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1586 2019-05-28 08:03:00 1559001780000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1587 2019-05-28 08:02:00 1559001720000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1588 2019-05-28 07:58:00 1559001480000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
1589 2019-05-28 07:56:00 1559001360000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
1590 2019-05-28 07:54:00 1559001240000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1591 2019-05-28 07:53:00 1559001180000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1592 2019-05-28 07:53:00 1559001180000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
1593 2019-05-28 07:50:00 1559001000000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1594 2019-05-28 07:49:00 1559000940000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
1595 2019-05-28 07:47:00 1559000820000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1596 2019-05-28 07:45:00 1559000700000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1597 2019-05-28 07:45:00 1559000700000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
1598 2019-05-28 07:42:00 1559000520000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1599 2019-05-28 07:41:00 1559000460000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1600 2019-05-28 07:40:00 1559000400000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1601 2019-05-28 07:39:00 1559000340000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1602 2019-05-28 07:38:00 1559000280000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
1603 2019-05-28 07:37:00 1559000220000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1604 2019-05-28 07:35:00 1559000100000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
1605 2019-05-28 07:33:00 1558999980000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1606 2019-05-28 07:32:00 1558999920000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1607 2019-05-28 07:26:00 1558999560000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1608 2019-05-28 07:25:00 1558999500000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1609 2019-05-28 07:23:00 1558999380000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1610 2019-05-28 07:22:00 1558999320000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1611 2019-05-28 07:21:00 1558999260000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1612 2019-05-28 07:20:00 1558999200000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1613 2019-05-28 07:19:00 1558999140000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
1614 2019-05-28 07:16:00 1558998960000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
1615 2019-05-28 07:14:00 1558998840000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1616 2019-05-28 07:14:00 1558998840000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1617 2019-05-28 07:13:00 1558998780000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
1618 2019-05-28 07:11:00 1558998660000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1619 2019-05-28 07:09:00 1558998540000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1620 2019-05-28 07:07:00 1558998420000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1621 2019-05-28 07:06:00 1558998360000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1622 2019-05-28 07:05:00 1558998300000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1623 2019-05-28 07:04:00 1558998240000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1624 2019-05-28 07:02:00 1558998120000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1625 2019-05-28 07:00:00 1558998000000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1626 2019-05-28 06:59:00 1558997940000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1627 2019-05-28 06:58:00 1558997880000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1628 2019-05-28 06:56:00 1558997760000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1629 2019-05-28 06:55:00 1558997700000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1630 2019-05-28 06:54:00 1558997640000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1631 2019-05-28 06:52:00 1558997520000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1632 2019-05-28 06:51:00 1558997460000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1633 2019-05-28 06:50:00 1558997400000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1634 2019-05-28 06:49:00 1558997340000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1635 2019-05-28 06:48:00 1558997280000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1636 2019-05-28 06:46:00 1558997160000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1637 2019-05-28 06:45:00 1558997100000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1638 2019-05-28 06:42:00 1558996920000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1639 2019-05-28 06:41:00 1558996860000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
1640 2019-05-28 06:39:00 1558996740000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1641 2019-05-28 06:38:00 1558996680000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
1642 2019-05-28 06:36:00 1558996560000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1643 2019-05-28 06:34:00 1558996440000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
1644 2019-05-28 06:32:00 1558996320000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1645 2019-05-28 06:31:00 1558996260000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1646 2019-05-28 06:29:00 1558996140000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1647 2019-05-28 06:27:00 1558996020000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1648 2019-05-28 06:26:00 1558995960000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1649 2019-05-28 06:24:00 1558995840000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
1650 2019-05-28 06:23:00 1558995780000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1651 2019-05-28 06:22:00 1558995720000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1652 2019-05-28 06:21:00 1558995660000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
1653 2019-05-28 06:17:00 1558995420000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1654 2019-05-28 06:16:00 1558995360000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1655 2019-05-28 06:15:00 1558995300000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1656 2019-05-28 06:14:00 1558995240000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1657 2019-05-28 06:12:00 1558995120000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
1658 2019-05-28 06:10:00 1558995000000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
1659 2019-05-28 06:06:00 1558994760000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1660 2019-05-28 06:05:00 1558994700000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1661 2019-05-28 06:03:00 1558994580000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1662 2019-05-28 06:02:00 1558994520000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1663 2019-05-28 06:00:00 1558994400000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
1664 2019-05-28 05:58:00 1558994280000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1665 2019-05-28 05:57:00 1558994220000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1666 2019-05-28 05:55:00 1558994100000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1667 2019-05-28 05:54:00 1558994040000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1668 2019-05-28 05:50:00 1558993800000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1669 2019-05-28 05:49:00 1558993740000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1670 2019-05-28 05:47:00 1558993620000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1671 2019-05-28 05:46:00 1558993560000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1672 2019-05-28 05:45:00 1558993500000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1673 2019-05-28 05:42:00 1558993320000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1674 2019-05-28 05:41:00 1558993260000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
1675 2019-05-28 05:39:00 1558993140000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1676 2019-05-28 05:38:00 1558993080000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1677 2019-05-28 05:36:00 1558992960000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1678 2019-05-28 05:34:00 1558992840000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1679 2019-05-28 05:32:00 1558992720000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1680 2019-05-28 05:31:00 1558992660000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1681 2019-05-28 05:25:00 1558992300000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1682 2019-05-28 05:24:00 1558992240000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1683 2019-05-28 05:20:00 1558992000000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1684 2019-05-28 05:19:00 1558991940000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1685 2019-05-28 05:19:00 1558991940000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
1686 2019-05-28 05:17:00 1558991820000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1687 2019-05-28 05:16:00 1558991760000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1688 2019-05-28 05:12:00 1558991520000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1689 2019-05-28 05:12:00 1558991520000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1690 2019-05-28 05:11:00 1558991460000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1691 2019-05-28 05:10:00 1558991400000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1692 2019-05-28 05:06:00 1558991160000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
1693 2019-05-28 05:05:00 1558991100000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1694 2019-05-28 05:04:00 1558991040000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1695 2019-05-28 05:01:00 1558990860000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
1696 2019-05-28 04:57:00 1558990620000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1697 2019-05-28 04:56:00 1558990560000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1698 2019-05-28 04:48:00 1558990080000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1699 2019-05-28 04:47:00 1558990020000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1700 2019-05-28 04:46:00 1558989960000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1701 2019-05-28 04:45:00 1558989900000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1702 2019-05-28 04:42:00 1558989720000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1703 2019-05-28 04:41:00 1558989660000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1704 2019-05-28 04:38:00 1558989480000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1705 2019-05-28 04:37:00 1558989420000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1706 2019-05-28 04:36:00 1558989360000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1707 2019-05-28 04:35:00 1558989300000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1708 2019-05-28 04:33:00 1558989180000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1709 2019-05-28 04:32:00 1558989120000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1710 2019-05-28 04:31:00 1558989060000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1711 2019-05-28 04:30:00 1558989000000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1712 2019-05-28 04:27:00 1558988820000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1713 2019-05-28 04:26:00 1558988760000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1714 2019-05-28 04:24:00 1558988640000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1715 2019-05-28 04:24:00 1558988640000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1716 2019-05-28 04:22:00 1558988520000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1717 2019-05-28 04:21:00 1558988460000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1718 2019-05-28 04:19:00 1558988340000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1719 2019-05-28 04:18:00 1558988280000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1720 2019-05-28 04:16:00 1558988160000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
1721 2019-05-28 04:13:00 1558987980000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1722 2019-05-28 04:12:00 1558987920000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1723 2019-05-28 04:10:00 1558987800000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1724 2019-05-28 04:09:00 1558987740000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1725 2019-05-28 04:08:00 1558987680000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1726 2019-05-28 04:07:00 1558987620000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1727 2019-05-28 04:06:00 1558987560000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1728 2019-05-28 04:05:00 1558987500000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1729 2019-05-28 04:03:00 1558987380000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1730 2019-05-28 04:02:00 1558987320000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
1731 2019-05-28 03:59:00 1558987140000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1732 2019-05-28 03:58:00 1558987080000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1733 2019-05-28 03:57:00 1558987020000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
1734 2019-05-28 03:54:00 1558986840000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1735 2019-05-28 03:52:00 1558986720000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1736 2019-05-28 03:51:00 1558986660000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1737 2019-05-28 03:49:00 1558986540000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1738 2019-05-28 03:48:00 1558986480000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1739 2019-05-28 03:46:00 1558986360000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1740 2019-05-28 03:45:00 1558986300000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1741 2019-05-28 03:44:00 1558986240000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1742 2019-05-28 03:43:00 1558986180000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1743 2019-05-28 03:42:00 1558986120000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1744 2019-05-28 03:41:00 1558986060000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
1745 2019-05-28 03:38:00 1558985880000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1746 2019-05-28 03:37:00 1558985820000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1747 2019-05-28 03:36:00 1558985760000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1748 2019-05-28 03:35:00 1558985700000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1749 2019-05-28 03:34:00 1558985640000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1750 2019-05-28 03:32:00 1558985520000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1751 2019-05-28 03:32:00 1558985520000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1752 2019-05-28 03:30:00 1558985400000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1753 2019-05-28 03:29:00 1558985340000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1754 2019-05-28 03:25:00 1558985100000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1755 2019-05-28 03:24:00 1558985040000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1756 2019-05-28 03:23:00 1558984980000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1757 2019-05-28 03:22:00 1558984920000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
1758 2019-05-28 03:20:00 1558984800000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1759 2019-05-28 03:19:00 1558984740000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1760 2019-05-28 03:18:00 1558984680000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1761 2019-05-28 03:17:00 1558984620000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1762 2019-05-28 03:15:00 1558984500000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1763 2019-05-28 03:14:00 1558984440000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1764 2019-05-28 03:12:00 1558984320000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1765 2019-05-28 03:11:00 1558984260000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1766 2019-05-28 03:10:00 1558984200000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1767 2019-05-28 03:09:00 1558984140000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1768 2019-05-28 03:08:00 1558984080000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
1769 2019-05-28 03:06:00 1558983960000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1770 2019-05-28 03:05:00 1558983900000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
1771 2019-05-28 03:03:00 1558983780000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1772 2019-05-28 03:02:00 1558983720000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1773 2019-05-28 03:00:00 1558983600000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1774 2019-05-28 02:57:00 1558983420000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
1775 2019-05-28 02:55:00 1558983300000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1776 2019-05-28 02:53:00 1558983180000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1777 2019-05-28 02:51:00 1558983060000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1778 2019-05-28 02:50:00 1558983000000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1779 2019-05-28 02:49:00 1558982940000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1780 2019-05-28 02:48:00 1558982880000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1781 2019-05-28 02:46:00 1558982760000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1782 2019-05-28 02:45:00 1558982700000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1783 2019-05-28 02:44:00 1558982640000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1784 2019-05-28 02:42:00 1558982520000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1785 2019-05-28 02:42:00 1558982520000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
1786 2019-05-28 02:39:00 1558982340000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
1787 2019-05-28 02:37:00 1558982220000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1788 2019-05-28 02:36:00 1558982160000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1789 2019-05-28 02:35:00 1558982100000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1790 2019-05-28 02:35:00 1558982100000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1791 2019-05-28 02:34:00 1558982040000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
1792 2019-05-28 02:32:00 1558981920000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1793 2019-05-28 02:31:00 1558981860000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1794 2019-05-28 02:30:00 1558981800000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
1795 2019-05-28 02:28:00 1558981680000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1796 2019-05-28 02:26:00 1558981560000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1797 2019-05-28 02:26:00 1558981560000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1798 2019-05-28 02:25:00 1558981500000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1799 2019-05-28 02:24:00 1558981440000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1800 2019-05-28 02:23:00 1558981380000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1801 2019-05-28 02:21:00 1558981260000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1802 2019-05-28 02:20:00 1558981200000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1803 2019-05-28 02:19:00 1558981140000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1804 2019-05-28 02:18:00 1558981080000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1805 2019-05-28 02:17:00 1558981020000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1806 2019-05-28 02:14:00 1558980840000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
1807 2019-05-28 02:12:00 1558980720000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1808 2019-05-28 02:11:00 1558980660000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1809 2019-05-28 02:09:00 1558980540000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1810 2019-05-28 02:08:00 1558980480000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1811 2019-05-28 02:06:00 1558980360000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1812 2019-05-28 02:06:00 1558980360000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
1813 2019-05-28 02:04:00 1558980240000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1814 2019-05-28 02:02:00 1558980120000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1815 2019-05-28 02:00:00 1558980000000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
1816 2019-05-28 01:58:00 1558979880000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1817 2019-05-28 01:56:00 1558979760000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1818 2019-05-28 01:55:00 1558979700000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1819 2019-05-28 01:52:00 1558979520000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1820 2019-05-28 01:51:00 1558979460000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1821 2019-05-28 01:49:00 1558979340000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1822 2019-05-28 01:48:00 1558979280000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1823 2019-05-28 01:46:00 1558979160000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
1824 2019-05-28 01:44:00 1558979040000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1825 2019-05-28 01:44:00 1558979040000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1826 2019-05-28 01:42:00 1558978920000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1827 2019-05-28 01:41:00 1558978860000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1828 2019-05-28 01:40:00 1558978800000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1829 2019-05-28 01:39:00 1558978740000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1830 2019-05-28 01:38:00 1558978680000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1831 2019-05-28 01:36:00 1558978560000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1832 2019-05-28 01:35:00 1558978500000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1833 2019-05-28 01:34:00 1558978440000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
1834 2019-05-28 01:31:00 1558978260000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
1835 2019-05-28 01:29:00 1558978140000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1836 2019-05-28 01:28:00 1558978080000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1837 2019-05-28 01:26:00 1558977960000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1838 2019-05-28 01:25:00 1558977900000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
1839 2019-05-28 01:22:00 1558977720000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1840 2019-05-28 01:21:00 1558977660000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
1841 2019-05-28 01:19:00 1558977540000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1842 2019-05-28 01:16:00 1558977360000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1843 2019-05-28 01:15:00 1558977300000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1844 2019-05-28 01:12:00 1558977120000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1845 2019-05-28 01:11:00 1558977060000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1846 2019-05-28 01:09:00 1558976940000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1847 2019-05-28 01:08:00 1558976880000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1848 2019-05-28 01:06:00 1558976760000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1849 2019-05-28 01:04:00 1558976640000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1850 2019-05-28 01:04:00 1558976640000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1851 2019-05-28 01:02:00 1558976520000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1852 2019-05-28 01:00:00 1558976400000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1853 2019-05-28 00:59:00 1558976340000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1854 2019-05-28 00:57:00 1558976220000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1855 2019-05-28 00:55:00 1558976100000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1856 2019-05-28 00:54:00 1558976040000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1857 2019-05-28 00:53:00 1558975980000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1858 2019-05-28 00:52:00 1558975920000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
1859 2019-05-28 00:48:00 1558975680000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1860 2019-05-28 00:46:00 1558975560000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1861 2019-05-28 00:45:00 1558975500000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1862 2019-05-28 00:43:00 1558975380000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
1863 2019-05-28 00:41:00 1558975260000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1864 2019-05-28 00:40:00 1558975200000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
1865 2019-05-28 00:38:00 1558975080000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1866 2019-05-28 00:37:00 1558975020000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1867 2019-05-28 00:36:00 1558974960000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1868 2019-05-28 00:35:00 1558974900000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1869 2019-05-28 00:33:00 1558974780000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1870 2019-05-28 00:33:00 1558974780000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1871 2019-05-28 00:28:00 1558974480000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1872 2019-05-28 00:27:00 1558974420000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1873 2019-05-28 00:25:00 1558974300000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1874 2019-05-28 00:24:00 1558974240000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1875 2019-05-28 00:21:00 1558974060000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1876 2019-05-28 00:21:00 1558974060000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1877 2019-05-28 00:19:00 1558973940000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1878 2019-05-28 00:18:00 1558973880000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1879 2019-05-28 00:17:00 1558973820000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1880 2019-05-28 00:16:00 1558973760000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
1881 2019-05-28 00:13:00 1558973580000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1882 2019-05-28 00:11:00 1558973460000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1883 2019-05-28 00:10:00 1558973400000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1884 2019-05-28 00:09:00 1558973340000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1885 2019-05-28 00:08:00 1558973280000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1886 2019-05-28 00:05:00 1558973100000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1887 2019-05-28 00:04:00 1558973040000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
1888 2019-05-28 00:02:00 1558972920000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1889 2019-05-28 00:01:00 1558972860000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
1890 2019-05-28 00:00:00 1558972800000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1891 2019-05-27 23:58:00 1558972680000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1892 2019-05-27 23:58:00 1558972680000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
1893 2019-05-27 23:53:00 1558972380000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
1894 2019-05-27 23:52:00 1558972320000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1895 2019-05-27 23:50:00 1558972200000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1896 2019-05-27 23:49:00 1558972140000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1897 2019-05-27 23:47:00 1558972020000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1898 2019-05-27 23:46:00 1558971960000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
1899 2019-05-27 23:41:00 1558971660000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1900 2019-05-27 23:40:00 1558971600000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1901 2019-05-27 23:40:00 1558971600000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1902 2019-05-27 23:39:00 1558971540000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1903 2019-05-27 23:37:00 1558971420000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1904 2019-05-27 23:36:00 1558971360000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1905 2019-05-27 23:35:00 1558971300000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1906 2019-05-27 23:34:00 1558971240000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1907 2019-05-27 23:33:00 1558971180000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1908 2019-05-27 23:32:00 1558971120000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1909 2019-05-27 23:28:00 1558970880000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1910 2019-05-27 23:27:00 1558970820000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1911 2019-05-27 23:25:00 1558970700000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
1912 2019-05-27 23:23:00 1558970580000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1913 2019-05-27 23:22:00 1558970520000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1914 2019-05-27 23:19:00 1558970340000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1915 2019-05-27 23:18:00 1558970280000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1916 2019-05-27 23:15:00 1558970100000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1917 2019-05-27 23:15:00 1558970100000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1918 2019-05-27 23:14:00 1558970040000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1919 2019-05-27 23:13:00 1558969980000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
1920 2019-05-27 23:10:00 1558969800000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1921 2019-05-27 23:07:00 1558969620000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
1922 2019-05-27 23:05:00 1558969500000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1923 2019-05-27 23:03:00 1558969380000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1924 2019-05-27 23:01:00 1558969260000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1925 2019-05-27 22:59:00 1558969140000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1926 2019-05-27 22:52:00 1558968720000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1927 2019-05-27 22:51:00 1558968660000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1928 2019-05-27 22:50:00 1558968600000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1929 2019-05-27 22:49:00 1558968540000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1930 2019-05-27 22:46:00 1558968360000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1931 2019-05-27 22:45:00 1558968300000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1932 2019-05-27 22:44:00 1558968240000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
1933 2019-05-27 22:41:00 1558968060000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1934 2019-05-27 22:40:00 1558968000000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1935 2019-05-27 22:39:00 1558967940000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1936 2019-05-27 22:38:00 1558967880000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1937 2019-05-27 22:36:00 1558967760000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1938 2019-05-27 22:35:00 1558967700000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1939 2019-05-27 22:34:00 1558967640000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
1940 2019-05-27 22:32:00 1558967520000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
1941 2019-05-27 22:28:00 1558967280000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1942 2019-05-27 22:27:00 1558967220000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1943 2019-05-27 22:26:00 1558967160000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1944 2019-05-27 22:24:00 1558967040000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1945 2019-05-27 22:22:00 1558966920000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1946 2019-05-27 22:21:00 1558966860000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1947 2019-05-27 22:19:00 1558966740000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1948 2019-05-27 22:18:00 1558966680000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1949 2019-05-27 22:18:00 1558966680000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1950 2019-05-27 22:17:00 1558966620000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1951 2019-05-27 22:10:00 1558966200000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
1952 2019-05-27 22:07:00 1558966020000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1953 2019-05-27 22:06:00 1558965960000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1954 2019-05-27 22:05:00 1558965900000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1955 2019-05-27 22:04:00 1558965840000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1956 2019-05-27 22:02:00 1558965720000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1957 2019-05-27 22:01:00 1558965660000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1958 2019-05-27 21:59:00 1558965540000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1959 2019-05-27 21:58:00 1558965480000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1960 2019-05-27 21:54:00 1558965240000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1961 2019-05-27 21:53:00 1558965180000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1962 2019-05-27 21:48:00 1558964880000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1963 2019-05-27 21:47:00 1558964820000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1964 2019-05-27 21:45:00 1558964700000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1965 2019-05-27 21:45:00 1558964700000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1966 2019-05-27 21:43:00 1558964580000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
1967 2019-05-27 21:40:00 1558964400000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1968 2019-05-27 21:40:00 1558964400000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1969 2019-05-27 21:38:00 1558964280000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1970 2019-05-27 21:37:00 1558964220000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1971 2019-05-27 21:36:00 1558964160000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1972 2019-05-27 21:35:00 1558964100000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1973 2019-05-27 21:32:00 1558963920000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1974 2019-05-27 21:31:00 1558963860000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1975 2019-05-27 21:30:00 1558963800000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1976 2019-05-27 21:29:00 1558963740000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1977 2019-05-27 21:23:00 1558963380000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1978 2019-05-27 21:23:00 1558963380000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1979 2019-05-27 21:21:00 1558963260000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
1980 2019-05-27 21:16:00 1558962960000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1981 2019-05-27 21:15:00 1558962900000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
1982 2019-05-27 21:13:00 1558962780000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1983 2019-05-27 21:12:00 1558962720000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
1984 2019-05-27 21:08:00 1558962480000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
1985 2019-05-27 21:06:00 1558962360000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1986 2019-05-27 21:05:00 1558962300000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1987 2019-05-27 21:04:00 1558962240000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1988 2019-05-27 21:03:00 1558962180000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1989 2019-05-27 21:01:00 1558962060000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1990 2019-05-27 20:59:00 1558961940000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1991 2019-05-27 20:56:00 1558961760000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1992 2019-05-27 20:55:00 1558961700000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1993 2019-05-27 20:54:00 1558961640000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
1994 2019-05-27 20:50:00 1558961400000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
1995 2019-05-27 20:44:00 1558961040000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1996 2019-05-27 20:43:00 1558960980000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1997 2019-05-27 20:31:00 1558960260000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
1998 2019-05-27 20:30:00 1558960200000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
1999 2019-05-27 20:27:00 1558960020000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2000 2019-05-27 20:26:00 1558959960000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2001 2019-05-27 20:24:00 1558959840000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2002 2019-05-27 20:22:00 1558959720000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2003 2019-05-27 20:18:00 1558959480000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2004 2019-05-27 20:13:00 1558959180000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2005 2019-05-27 20:11:00 1558959060000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2006 2019-05-27 20:10:00 1558959000000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2007 2019-05-27 20:06:00 1558958760000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2008 2019-05-27 20:05:00 1558958700000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2009 2019-05-27 20:05:00 1558958700000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2010 2019-05-27 20:04:00 1558958640000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2011 2019-05-27 19:59:00 1558958340000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2012 2019-05-27 19:58:00 1558958280000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2013 2019-05-27 19:57:00 1558958220000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2014 2019-05-27 19:56:00 1558958160000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2015 2019-05-27 19:55:00 1558958100000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2016 2019-05-27 19:54:00 1558958040000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2017 2019-05-27 19:51:00 1558957860000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2018 2019-05-27 19:51:00 1558957860000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2019 2019-05-27 19:49:00 1558957740000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2020 2019-05-27 19:48:00 1558957680000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2021 2019-05-27 19:46:00 1558957560000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2022 2019-05-27 19:44:00 1558957440000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2023 2019-05-27 19:42:00 1558957320000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2024 2019-05-27 19:41:00 1558957260000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2025 2019-05-27 19:38:00 1558957080000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2026 2019-05-27 19:37:00 1558957020000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2027 2019-05-27 19:36:00 1558956960000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2028 2019-05-27 19:35:00 1558956900000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2029 2019-05-27 19:34:00 1558956840000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2030 2019-05-27 19:31:00 1558956660000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2031 2019-05-27 19:27:00 1558956420000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2032 2019-05-27 19:24:00 1558956240000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2033 2019-05-27 19:23:00 1558956180000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2034 2019-05-27 19:22:00 1558956120000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2035 2019-05-27 19:20:00 1558956000000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2036 2019-05-27 19:19:00 1558955940000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
2037 2019-05-27 19:17:00 1558955820000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2038 2019-05-27 19:16:00 1558955760000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2039 2019-05-27 19:15:00 1558955700000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2040 2019-05-27 19:15:00 1558955700000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2041 2019-05-27 19:14:00 1558955640000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2042 2019-05-27 19:11:00 1558955460000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2043 2019-05-27 19:10:00 1558955400000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
2044 2019-05-27 19:09:00 1558955340000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2045 2019-05-27 19:07:00 1558955220000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2046 2019-05-27 19:06:00 1558955160000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2047 2019-05-27 19:04:00 1558955040000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2048 2019-05-27 19:02:00 1558954920000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
2049 2019-05-27 19:01:00 1558954860000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
2050 2019-05-27 18:59:00 1558954740000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2051 2019-05-27 18:58:00 1558954680000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2052 2019-05-27 18:57:00 1558954620000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2053 2019-05-27 18:55:00 1558954500000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2054 2019-05-27 18:53:00 1558954380000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2055 2019-05-27 18:52:00 1558954320000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2056 2019-05-27 18:52:00 1558954320000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2057 2019-05-27 18:49:00 1558954140000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2058 2019-05-27 18:46:00 1558953960000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2059 2019-05-27 18:45:00 1558953900000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2060 2019-05-27 18:42:00 1558953720000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2061 2019-05-27 18:41:00 1558953660000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
2062 2019-05-27 18:39:00 1558953540000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2063 2019-05-27 18:38:00 1558953480000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2064 2019-05-27 18:37:00 1558953420000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2065 2019-05-27 18:36:00 1558953360000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2066 2019-05-27 18:35:00 1558953300000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2067 2019-05-27 18:33:00 1558953180000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2068 2019-05-27 18:31:00 1558953060000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2069 2019-05-27 18:29:00 1558952940000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2070 2019-05-27 18:28:00 1558952880000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
2071 2019-05-27 18:27:00 1558952820000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2072 2019-05-27 18:24:00 1558952640000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2073 2019-05-27 18:24:00 1558952640000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2074 2019-05-27 18:22:00 1558952520000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2075 2019-05-27 18:20:00 1558952400000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2076 2019-05-27 18:19:00 1558952340000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2077 2019-05-27 18:18:00 1558952280000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2078 2019-05-27 18:16:00 1558952160000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2079 2019-05-27 18:14:00 1558952040000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2080 2019-05-27 18:13:00 1558951980000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2081 2019-05-27 18:11:00 1558951860000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2082 2019-05-27 18:09:00 1558951740000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2083 2019-05-27 18:07:00 1558951620000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2084 2019-05-27 18:06:00 1558951560000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2085 2019-05-27 18:05:00 1558951500000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2086 2019-05-27 18:04:00 1558951440000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2087 2019-05-27 18:03:00 1558951380000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2088 2019-05-27 18:01:00 1558951260000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2089 2019-05-27 18:00:00 1558951200000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2090 2019-05-27 17:58:00 1558951080000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2091 2019-05-27 17:57:00 1558951020000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2092 2019-05-27 17:57:00 1558951020000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2093 2019-05-27 17:55:00 1558950900000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2094 2019-05-27 17:54:00 1558950840000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
2095 2019-05-27 17:52:00 1558950720000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2096 2019-05-27 17:51:00 1558950660000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2097 2019-05-27 17:50:00 1558950600000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
2098 2019-05-27 17:47:00 1558950420000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2099 2019-05-27 17:46:00 1558950360000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2100 2019-05-27 17:45:00 1558950300000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2101 2019-05-27 17:44:00 1558950240000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2102 2019-05-27 17:42:00 1558950120000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2103 2019-05-27 17:41:00 1558950060000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2104 2019-05-27 17:38:00 1558949880000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2105 2019-05-27 17:36:00 1558949760000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2106 2019-05-27 17:35:00 1558949700000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2107 2019-05-27 17:34:00 1558949640000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2108 2019-05-27 17:33:00 1558949580000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2109 2019-05-27 17:32:00 1558949520000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2110 2019-05-27 17:30:00 1558949400000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
2111 2019-05-27 17:29:00 1558949340000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2112 2019-05-27 17:28:00 1558949280000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2113 2019-05-27 17:27:00 1558949220000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2114 2019-05-27 17:26:00 1558949160000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2115 2019-05-27 17:25:00 1558949100000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2116 2019-05-27 17:23:00 1558948980000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2117 2019-05-27 17:20:00 1558948800000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2118 2019-05-27 17:19:00 1558948740000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2119 2019-05-27 17:19:00 1558948740000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2120 2019-05-27 17:15:00 1558948500000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2121 2019-05-27 17:15:00 1558948500000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2122 2019-05-27 17:13:00 1558948380000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2123 2019-05-27 17:12:00 1558948320000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2124 2019-05-27 17:08:00 1558948080000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2125 2019-05-27 17:07:00 1558948020000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2126 2019-05-27 17:05:00 1558947900000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2127 2019-05-27 17:04:00 1558947840000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2128 2019-05-27 17:00:00 1558947600000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2129 2019-05-27 16:55:00 1558947300000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2130 2019-05-27 16:55:00 1558947300000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2131 2019-05-27 16:53:00 1558947180000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2132 2019-05-27 16:52:00 1558947120000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2133 2019-05-27 16:52:00 1558947120000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2134 2019-05-27 16:49:00 1558946940000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2135 2019-05-27 16:48:00 1558946880000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2136 2019-05-27 16:46:00 1558946760000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2137 2019-05-27 16:45:00 1558946700000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2138 2019-05-27 16:44:00 1558946640000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2139 2019-05-27 16:42:00 1558946520000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2140 2019-05-27 16:41:00 1558946460000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2141 2019-05-27 16:37:00 1558946220000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2142 2019-05-27 16:36:00 1558946160000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2143 2019-05-27 16:33:00 1558945980000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2144 2019-05-27 16:33:00 1558945980000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2145 2019-05-27 16:31:00 1558945860000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2146 2019-05-27 16:30:00 1558945800000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2147 2019-05-27 16:27:00 1558945620000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2148 2019-05-27 16:26:00 1558945560000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2149 2019-05-27 16:25:00 1558945500000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2150 2019-05-27 16:24:00 1558945440000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2151 2019-05-27 16:20:00 1558945200000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2152 2019-05-27 16:18:00 1558945080000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2153 2019-05-27 16:17:00 1558945020000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
2154 2019-05-27 16:15:00 1558944900000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2155 2019-05-27 16:15:00 1558944900000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2156 2019-05-27 16:13:00 1558944780000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2157 2019-05-27 16:11:00 1558944660000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2158 2019-05-27 16:10:00 1558944600000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2159 2019-05-27 16:08:00 1558944480000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2160 2019-05-27 16:07:00 1558944420000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
2161 2019-05-27 16:05:00 1558944300000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2162 2019-05-27 16:02:00 1558944120000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2163 2019-05-27 16:01:00 1558944060000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2164 2019-05-27 15:59:00 1558943940000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2165 2019-05-27 15:59:00 1558943940000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2166 2019-05-27 15:57:00 1558943820000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2167 2019-05-27 15:56:00 1558943760000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2168 2019-05-27 15:55:00 1558943700000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2169 2019-05-27 15:54:00 1558943640000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2170 2019-05-27 15:53:00 1558943580000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2171 2019-05-27 15:52:00 1558943520000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2172 2019-05-27 15:51:00 1558943460000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2173 2019-05-27 15:48:00 1558943280000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2174 2019-05-27 15:47:00 1558943220000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2175 2019-05-27 15:46:00 1558943160000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
2176 2019-05-27 15:44:00 1558943040000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2177 2019-05-27 15:43:00 1558942980000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2178 2019-05-27 15:42:00 1558942920000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2179 2019-05-27 15:40:00 1558942800000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2180 2019-05-27 15:39:00 1558942740000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2181 2019-05-27 15:38:00 1558942680000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2182 2019-05-27 15:36:00 1558942560000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2183 2019-05-27 15:35:00 1558942500000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2184 2019-05-27 15:34:00 1558942440000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2185 2019-05-27 15:33:00 1558942380000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2186 2019-05-27 15:32:00 1558942320000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2187 2019-05-27 15:29:00 1558942140000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2188 2019-05-27 15:28:00 1558942080000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2189 2019-05-27 15:26:00 1558941960000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2190 2019-05-27 15:24:00 1558941840000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2191 2019-05-27 15:24:00 1558941840000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2192 2019-05-27 15:20:00 1558941600000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2193 2019-05-27 15:19:00 1558941540000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2194 2019-05-27 15:17:00 1558941420000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2195 2019-05-27 15:17:00 1558941420000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2196 2019-05-27 15:16:00 1558941360000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2197 2019-05-27 15:15:00 1558941300000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
2198 2019-05-27 15:13:00 1558941180000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2199 2019-05-27 15:11:00 1558941060000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2200 2019-05-27 15:10:00 1558941000000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2201 2019-05-27 15:09:00 1558940940000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2202 2019-05-27 15:08:00 1558940880000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2203 2019-05-27 15:07:00 1558940820000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2204 2019-05-27 15:06:00 1558940760000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2205 2019-05-27 15:04:00 1558940640000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2206 2019-05-27 15:03:00 1558940580000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2207 2019-05-27 15:01:00 1558940460000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2208 2019-05-27 15:00:00 1558940400000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2209 2019-05-27 14:58:00 1558940280000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
2210 2019-05-27 14:57:00 1558940220000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
2211 2019-05-27 14:54:00 1558940040000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2212 2019-05-27 14:54:00 1558940040000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2213 2019-05-27 14:53:00 1558939980000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2214 2019-05-27 14:52:00 1558939920000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2215 2019-05-27 14:50:00 1558939800000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2216 2019-05-27 14:49:00 1558939740000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2217 2019-05-27 14:48:00 1558939680000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2218 2019-05-27 14:47:00 1558939620000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2219 2019-05-27 14:44:00 1558939440000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2220 2019-05-27 14:43:00 1558939380000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2221 2019-05-27 14:42:00 1558939320000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2222 2019-05-27 14:41:00 1558939260000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2223 2019-05-27 14:39:00 1558939140000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2224 2019-05-27 14:38:00 1558939080000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2225 2019-05-27 14:36:00 1558938960000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2226 2019-05-27 14:35:00 1558938900000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2227 2019-05-27 14:33:00 1558938780000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2228 2019-05-27 14:33:00 1558938780000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
2229 2019-05-27 14:31:00 1558938660000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
2230 2019-05-27 14:27:00 1558938420000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2231 2019-05-27 14:24:00 1558938240000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2232 2019-05-27 14:23:00 1558938180000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2233 2019-05-27 14:21:00 1558938060000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2234 2019-05-27 14:19:00 1558937940000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2235 2019-05-27 14:18:00 1558937880000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2236 2019-05-27 14:17:00 1558937820000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2237 2019-05-27 14:14:00 1558937640000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2238 2019-05-27 14:13:00 1558937580000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2239 2019-05-27 14:12:00 1558937520000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2240 2019-05-27 14:11:00 1558937460000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2241 2019-05-27 14:10:00 1558937400000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2242 2019-05-27 14:09:00 1558937340000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2243 2019-05-27 14:07:00 1558937220000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2244 2019-05-27 14:07:00 1558937220000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2245 2019-05-27 14:05:00 1558937100000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2246 2019-05-27 14:02:00 1558936920000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2247 2019-05-27 14:01:00 1558936860000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2248 2019-05-27 13:58:00 1558936680000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2249 2019-05-27 13:56:00 1558936560000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2250 2019-05-27 13:54:00 1558936440000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2251 2019-05-27 13:54:00 1558936440000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2252 2019-05-27 13:51:00 1558936260000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2253 2019-05-27 13:51:00 1558936260000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
2254 2019-05-27 13:49:00 1558936140000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2255 2019-05-27 13:45:00 1558935900000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2256 2019-05-27 13:45:00 1558935900000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
2257 2019-05-27 13:43:00 1558935780000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2258 2019-05-27 13:39:00 1558935540000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2259 2019-05-27 13:39:00 1558935540000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2260 2019-05-27 13:34:00 1558935240000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2261 2019-05-27 13:34:00 1558935240000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2262 2019-05-27 13:31:00 1558935060000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2263 2019-05-27 13:28:00 1558934880000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2264 2019-05-27 13:28:00 1558934880000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
2265 2019-05-27 13:25:00 1558934700000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2266 2019-05-27 13:24:00 1558934640000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2267 2019-05-27 13:23:00 1558934580000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2268 2019-05-27 13:22:00 1558934520000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2269 2019-05-27 13:21:00 1558934460000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2270 2019-05-27 13:20:00 1558934400000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2271 2019-05-27 13:19:00 1558934340000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2272 2019-05-27 13:18:00 1558934280000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2273 2019-05-27 13:16:00 1558934160000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2274 2019-05-27 13:15:00 1558934100000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2275 2019-05-27 13:14:00 1558934040000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2276 2019-05-27 13:13:00 1558933980000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2277 2019-05-27 13:12:00 1558933920000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2278 2019-05-27 13:10:00 1558933800000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2279 2019-05-27 13:10:00 1558933800000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2280 2019-05-27 13:08:00 1558933680000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2281 2019-05-27 13:07:00 1558933620000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
2282 2019-05-27 13:05:00 1558933500000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2283 2019-05-27 13:04:00 1558933440000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2284 2019-05-27 13:03:00 1558933380000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
2285 2019-05-27 13:02:00 1558933320000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2286 2019-05-27 13:01:00 1558933260000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2287 2019-05-27 12:59:00 1558933140000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2288 2019-05-27 12:58:00 1558933080000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2289 2019-05-27 12:53:00 1558932780000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2290 2019-05-27 12:52:00 1558932720000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
2291 2019-05-27 12:51:00 1558932660000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
2292 2019-05-27 12:49:00 1558932540000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2293 2019-05-27 12:47:00 1558932420000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2294 2019-05-27 12:47:00 1558932420000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2295 2019-05-27 12:46:00 1558932360000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2296 2019-05-27 12:42:00 1558932120000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2297 2019-05-27 12:41:00 1558932060000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2298 2019-05-27 12:40:00 1558932000000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2299 2019-05-27 12:38:00 1558931880000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2300 2019-05-27 12:36:00 1558931760000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2301 2019-05-27 12:36:00 1558931760000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2302 2019-05-27 12:34:00 1558931640000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2303 2019-05-27 12:32:00 1558931520000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2304 2019-05-27 12:32:00 1558931520000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2305 2019-05-27 12:31:00 1558931460000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2306 2019-05-27 12:29:00 1558931340000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2307 2019-05-27 12:28:00 1558931280000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2308 2019-05-27 12:27:00 1558931220000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2309 2019-05-27 12:24:00 1558931040000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2310 2019-05-27 12:23:00 1558930980000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2311 2019-05-27 12:21:00 1558930860000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2312 2019-05-27 12:20:00 1558930800000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
2313 2019-05-27 12:19:00 1558930740000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2314 2019-05-27 12:18:00 1558930680000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2315 2019-05-27 12:17:00 1558930620000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2316 2019-05-27 12:16:00 1558930560000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2317 2019-05-27 12:15:00 1558930500000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2318 2019-05-27 12:14:00 1558930440000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2319 2019-05-27 12:13:00 1558930380000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
2320 2019-05-27 12:11:00 1558930260000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2321 2019-05-27 12:09:00 1558930140000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2322 2019-05-27 12:08:00 1558930080000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2323 2019-05-27 12:06:00 1558929960000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2324 2019-05-27 12:06:00 1558929960000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2325 2019-05-27 12:03:00 1558929780000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2326 2019-05-27 12:03:00 1558929780000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2327 2019-05-27 12:01:00 1558929660000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2328 2019-05-27 12:00:00 1558929600000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2329 2019-05-27 11:58:00 1558929480000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2330 2019-05-27 11:56:00 1558929360000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2331 2019-05-27 11:55:00 1558929300000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
2332 2019-05-27 11:53:00 1558929180000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2333 2019-05-27 11:52:00 1558929120000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2334 2019-05-27 11:51:00 1558929060000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2335 2019-05-27 11:50:00 1558929000000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2336 2019-05-27 11:49:00 1558928940000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2337 2019-05-27 11:48:00 1558928880000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2338 2019-05-27 11:47:00 1558928820000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2339 2019-05-27 11:46:00 1558928760000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2340 2019-05-27 11:45:00 1558928700000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2341 2019-05-27 11:44:00 1558928640000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2342 2019-05-27 11:43:00 1558928580000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
2343 2019-05-27 11:41:00 1558928460000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2344 2019-05-27 11:38:00 1558928280000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2345 2019-05-27 11:34:00 1558928040000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2346 2019-05-27 11:34:00 1558928040000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2347 2019-05-27 11:33:00 1558927980000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2348 2019-05-27 11:31:00 1558927860000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2349 2019-05-27 11:30:00 1558927800000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2350 2019-05-27 11:29:00 1558927740000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2351 2019-05-27 11:27:00 1558927620000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2352 2019-05-27 11:25:00 1558927500000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2353 2019-05-27 11:24:00 1558927440000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2354 2019-05-27 11:23:00 1558927380000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2355 2019-05-27 11:22:00 1558927320000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2356 2019-05-27 11:21:00 1558927260000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2357 2019-05-27 11:19:00 1558927140000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2358 2019-05-27 11:15:00 1558926900000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2359 2019-05-27 11:14:00 1558926840000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2360 2019-05-27 11:13:00 1558926780000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2361 2019-05-27 11:11:00 1558926660000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2362 2019-05-27 11:09:00 1558926540000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2363 2019-05-27 11:08:00 1558926480000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2364 2019-05-27 11:08:00 1558926480000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
2365 2019-05-27 11:06:00 1558926360000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2366 2019-05-27 11:05:00 1558926300000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2367 2019-05-27 11:04:00 1558926240000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2368 2019-05-27 11:02:00 1558926120000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2369 2019-05-27 11:01:00 1558926060000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
2370 2019-05-27 10:59:00 1558925940000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2371 2019-05-27 10:58:00 1558925880000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2372 2019-05-27 10:57:00 1558925820000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
2373 2019-05-27 10:55:00 1558925700000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2374 2019-05-27 10:54:00 1558925640000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2375 2019-05-27 10:54:00 1558925640000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2376 2019-05-27 10:52:00 1558925520000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2377 2019-05-27 10:52:00 1558925520000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2378 2019-05-27 10:50:00 1558925400000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2379 2019-05-27 10:49:00 1558925340000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
2380 2019-05-27 10:48:00 1558925280000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2381 2019-05-27 10:47:00 1558925220000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2382 2019-05-27 10:46:00 1558925160000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
2383 2019-05-27 10:44:00 1558925040000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2384 2019-05-27 10:43:00 1558924980000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2385 2019-05-27 10:43:00 1558924980000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2386 2019-05-27 10:42:00 1558924920000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2387 2019-05-27 10:39:00 1558924740000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2388 2019-05-27 10:38:00 1558924680000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2389 2019-05-27 10:36:00 1558924560000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2390 2019-05-27 10:34:00 1558924440000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2391 2019-05-27 10:34:00 1558924440000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2392 2019-05-27 10:32:00 1558924320000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2393 2019-05-27 10:31:00 1558924260000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2394 2019-05-27 10:30:00 1558924200000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2395 2019-05-27 10:29:00 1558924140000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2396 2019-05-27 10:25:00 1558923900000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2397 2019-05-27 10:24:00 1558923840000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2398 2019-05-27 10:23:00 1558923780000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2399 2019-05-27 10:22:00 1558923720000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
2400 2019-05-27 10:19:00 1558923540000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2401 2019-05-27 10:18:00 1558923480000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2402 2019-05-27 10:17:00 1558923420000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
2403 2019-05-27 10:15:00 1558923300000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2404 2019-05-27 10:14:00 1558923240000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2405 2019-05-27 10:13:00 1558923180000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2406 2019-05-27 10:12:00 1558923120000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2407 2019-05-27 10:11:00 1558923060000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2408 2019-05-27 10:10:00 1558923000000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2409 2019-05-27 10:09:00 1558922940000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2410 2019-05-27 10:07:00 1558922820000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2411 2019-05-27 10:05:00 1558922700000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2412 2019-05-27 10:04:00 1558922640000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2413 2019-05-27 10:02:00 1558922520000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2414 2019-05-27 10:01:00 1558922460000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2415 2019-05-27 09:59:00 1558922340000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2416 2019-05-27 09:58:00 1558922280000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2417 2019-05-27 09:55:00 1558922100000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2418 2019-05-27 09:54:00 1558922040000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2419 2019-05-27 09:53:00 1558921980000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2420 2019-05-27 09:52:00 1558921920000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2421 2019-05-27 09:51:00 1558921860000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2422 2019-05-27 09:50:00 1558921800000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2423 2019-05-27 09:47:00 1558921620000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2424 2019-05-27 09:46:00 1558921560000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2425 2019-05-27 09:45:00 1558921500000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2426 2019-05-27 09:43:00 1558921380000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2427 2019-05-27 09:41:00 1558921260000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2428 2019-05-27 09:41:00 1558921260000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2429 2019-05-27 09:38:00 1558921080000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2430 2019-05-27 09:37:00 1558921020000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2431 2019-05-27 09:34:00 1558920840000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2432 2019-05-27 09:34:00 1558920840000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2433 2019-05-27 09:33:00 1558920780000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2434 2019-05-27 09:32:00 1558920720000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
2435 2019-05-27 09:30:00 1558920600000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2436 2019-05-27 09:29:00 1558920540000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2437 2019-05-27 09:29:00 1558920540000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2438 2019-05-27 09:27:00 1558920420000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2439 2019-05-27 09:26:00 1558920360000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2440 2019-05-27 09:25:00 1558920300000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2441 2019-05-27 09:24:00 1558920240000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2442 2019-05-27 09:22:00 1558920120000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2443 2019-05-27 09:22:00 1558920120000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2444 2019-05-27 09:20:00 1558920000000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2445 2019-05-27 09:19:00 1558919940000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
2446 2019-05-27 09:17:00 1558919820000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2447 2019-05-27 09:14:00 1558919640000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2448 2019-05-27 09:12:00 1558919520000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2449 2019-05-27 09:09:00 1558919340000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2450 2019-05-27 09:08:00 1558919280000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2451 2019-05-27 09:07:00 1558919220000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2452 2019-05-27 09:05:00 1558919100000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2453 2019-05-27 09:04:00 1558919040000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2454 2019-05-27 09:03:00 1558918980000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2455 2019-05-27 09:01:00 1558918860000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2456 2019-05-27 09:01:00 1558918860000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2457 2019-05-27 09:00:00 1558918800000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2458 2019-05-27 08:56:00 1558918560000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2459 2019-05-27 08:51:00 1558918260000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2460 2019-05-27 08:50:00 1558918200000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2461 2019-05-27 08:49:00 1558918140000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2462 2019-05-27 08:48:00 1558918080000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
2463 2019-05-27 08:47:00 1558918020000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2464 2019-05-27 08:46:00 1558917960000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2465 2019-05-27 08:45:00 1558917900000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2466 2019-05-27 08:43:00 1558917780000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2467 2019-05-27 08:42:00 1558917720000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2468 2019-05-27 08:39:00 1558917540000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2469 2019-05-27 08:38:00 1558917480000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
2470 2019-05-27 08:36:00 1558917360000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2471 2019-05-27 08:34:00 1558917240000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2472 2019-05-27 08:31:00 1558917060000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2473 2019-05-27 08:29:00 1558916940000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2474 2019-05-27 08:28:00 1558916880000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2475 2019-05-27 08:27:00 1558916820000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2476 2019-05-27 08:26:00 1558916760000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2477 2019-05-27 08:24:00 1558916640000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2478 2019-05-27 08:23:00 1558916580000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2479 2019-05-27 08:22:00 1558916520000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2480 2019-05-27 08:21:00 1558916460000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2481 2019-05-27 08:18:00 1558916280000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2482 2019-05-27 08:18:00 1558916280000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
2483 2019-05-27 08:15:00 1558916100000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2484 2019-05-27 08:14:00 1558916040000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2485 2019-05-27 08:13:00 1558915980000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
2486 2019-05-27 08:11:00 1558915860000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2487 2019-05-27 08:10:00 1558915800000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2488 2019-05-27 08:09:00 1558915740000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
2489 2019-05-27 08:07:00 1558915620000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
2490 2019-05-27 08:04:00 1558915440000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2491 2019-05-27 08:03:00 1558915380000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2492 2019-05-27 08:00:00 1558915200000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2493 2019-05-27 07:59:00 1558915140000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2494 2019-05-27 07:58:00 1558915080000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2495 2019-05-27 07:55:00 1558914900000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2496 2019-05-27 07:54:00 1558914840000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2497 2019-05-27 07:51:00 1558914660000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2498 2019-05-27 07:50:00 1558914600000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2499 2019-05-27 07:49:00 1558914540000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2500 2019-05-27 07:48:00 1558914480000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2501 2019-05-27 07:47:00 1558914420000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2502 2019-05-27 07:46:00 1558914360000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2503 2019-05-27 07:44:00 1558914240000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2504 2019-05-27 07:43:00 1558914180000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2505 2019-05-27 07:41:00 1558914060000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2506 2019-05-27 07:41:00 1558914060000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2507 2019-05-27 07:39:00 1558913940000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2508 2019-05-27 07:38:00 1558913880000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2509 2019-05-27 07:35:00 1558913700000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2510 2019-05-27 07:34:00 1558913640000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2511 2019-05-27 07:33:00 1558913580000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2512 2019-05-27 07:31:00 1558913460000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2513 2019-05-27 07:30:00 1558913400000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2514 2019-05-27 07:30:00 1558913400000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2515 2019-05-27 07:28:00 1558913280000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2516 2019-05-27 07:25:00 1558913100000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2517 2019-05-27 07:25:00 1558913100000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2518 2019-05-27 07:22:00 1558912920000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2519 2019-05-27 07:21:00 1558912860000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2520 2019-05-27 07:20:00 1558912800000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2521 2019-05-27 07:18:00 1558912680000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2522 2019-05-27 07:17:00 1558912620000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2523 2019-05-27 07:16:00 1558912560000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2524 2019-05-27 07:15:00 1558912500000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2525 2019-05-27 07:14:00 1558912440000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2526 2019-05-27 07:13:00 1558912380000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
2527 2019-05-27 07:11:00 1558912260000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2528 2019-05-27 07:09:00 1558912140000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2529 2019-05-27 07:08:00 1558912080000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2530 2019-05-27 07:06:00 1558911960000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2531 2019-05-27 07:02:00 1558911720000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2532 2019-05-27 07:01:00 1558911660000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2533 2019-05-27 07:00:00 1558911600000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2534 2019-05-27 06:58:00 1558911480000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2535 2019-05-27 06:57:00 1558911420000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2536 2019-05-27 06:56:00 1558911360000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2537 2019-05-27 06:55:00 1558911300000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2538 2019-05-27 06:53:00 1558911180000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2539 2019-05-27 06:52:00 1558911120000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2540 2019-05-27 06:51:00 1558911060000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2541 2019-05-27 06:51:00 1558911060000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2542 2019-05-27 06:42:00 1558910520000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2543 2019-05-27 06:41:00 1558910460000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2544 2019-05-27 06:37:00 1558910220000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2545 2019-05-27 06:35:00 1558910100000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2546 2019-05-27 06:34:00 1558910040000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2547 2019-05-27 06:32:00 1558909920000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2548 2019-05-27 06:31:00 1558909860000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2549 2019-05-27 06:29:00 1558909740000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2550 2019-05-27 06:28:00 1558909680000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2551 2019-05-27 06:26:00 1558909560000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2552 2019-05-27 06:25:00 1558909500000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2553 2019-05-27 06:23:00 1558909380000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2554 2019-05-27 06:22:00 1558909320000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
2555 2019-05-27 06:20:00 1558909200000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2556 2019-05-27 06:17:00 1558909020000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2557 2019-05-27 06:17:00 1558909020000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2558 2019-05-27 06:16:00 1558908960000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2559 2019-05-27 06:15:00 1558908900000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2560 2019-05-27 06:13:00 1558908780000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2561 2019-05-27 06:11:00 1558908660000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2562 2019-05-27 06:11:00 1558908660000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2563 2019-05-27 06:08:00 1558908480000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2564 2019-05-27 06:08:00 1558908480000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2565 2019-05-27 06:07:00 1558908420000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2566 2019-05-27 06:05:00 1558908300000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2567 2019-05-27 05:57:00 1558907820000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2568 2019-05-27 05:55:00 1558907700000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2569 2019-05-27 05:54:00 1558907640000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2570 2019-05-27 05:52:00 1558907520000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2571 2019-05-27 05:49:00 1558907340000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2572 2019-05-27 05:43:00 1558906980000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2573 2019-05-27 05:42:00 1558906920000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2574 2019-05-27 05:40:00 1558906800000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2575 2019-05-27 05:37:00 1558906620000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2576 2019-05-27 05:36:00 1558906560000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
2577 2019-05-27 05:33:00 1558906380000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2578 2019-05-27 05:32:00 1558906320000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2579 2019-05-27 05:32:00 1558906320000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2580 2019-05-27 05:30:00 1558906200000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2581 2019-05-27 05:29:00 1558906140000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
2582 2019-05-27 05:27:00 1558906020000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2583 2019-05-27 05:22:00 1558905720000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2584 2019-05-27 05:21:00 1558905660000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2585 2019-05-27 05:12:00 1558905120000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2586 2019-05-27 05:11:00 1558905060000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2587 2019-05-27 05:10:00 1558905000000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2588 2019-05-27 05:09:00 1558904940000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2589 2019-05-27 05:08:00 1558904880000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2590 2019-05-27 05:03:00 1558904580000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2591 2019-05-27 05:02:00 1558904520000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2592 2019-05-27 05:00:00 1558904400000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2593 2019-05-27 05:00:00 1558904400000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2594 2019-05-27 04:58:00 1558904280000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2595 2019-05-27 04:57:00 1558904220000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2596 2019-05-27 04:55:00 1558904100000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2597 2019-05-27 04:54:00 1558904040000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
2598 2019-05-27 04:53:00 1558903980000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2599 2019-05-27 04:48:00 1558903680000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2600 2019-05-27 04:47:00 1558903620000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
2601 2019-05-27 04:45:00 1558903500000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2602 2019-05-27 04:44:00 1558903440000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2603 2019-05-27 04:44:00 1558903440000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2604 2019-05-27 04:39:00 1558903140000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2605 2019-05-27 04:34:00 1558902840000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2606 2019-05-27 04:32:00 1558902720000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2607 2019-05-27 04:31:00 1558902660000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2608 2019-05-27 04:29:00 1558902540000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2609 2019-05-27 04:28:00 1558902480000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2610 2019-05-27 04:27:00 1558902420000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2611 2019-05-27 04:25:00 1558902300000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2612 2019-05-27 04:25:00 1558902300000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
2613 2019-05-27 04:23:00 1558902180000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
2614 2019-05-27 04:21:00 1558902060000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2615 2019-05-27 04:19:00 1558901940000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2616 2019-05-27 04:19:00 1558901940000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2617 2019-05-27 04:14:00 1558901640000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2618 2019-05-27 04:11:00 1558901460000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2619 2019-05-27 04:10:00 1558901400000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2620 2019-05-27 04:04:00 1558901040000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2621 2019-05-27 04:04:00 1558901040000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2622 2019-05-27 03:56:00 1558900560000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2623 2019-05-27 03:55:00 1558900500000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2624 2019-05-27 03:53:00 1558900380000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2625 2019-05-27 03:52:00 1558900320000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2626 2019-05-27 03:45:00 1558899900000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2627 2019-05-27 03:42:00 1558899720000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2628 2019-05-27 03:41:00 1558899660000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2629 2019-05-27 03:38:00 1558899480000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2630 2019-05-27 03:36:00 1558899360000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2631 2019-05-27 03:35:00 1558899300000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2632 2019-05-27 03:35:00 1558899300000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2633 2019-05-27 03:32:00 1558899120000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2634 2019-05-27 03:30:00 1558899000000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2635 2019-05-27 03:29:00 1558898940000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2636 2019-05-27 03:27:00 1558898820000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2637 2019-05-27 03:26:00 1558898760000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2638 2019-05-27 03:25:00 1558898700000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2639 2019-05-27 03:20:00 1558898400000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2640 2019-05-27 03:19:00 1558898340000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2641 2019-05-27 03:17:00 1558898220000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2642 2019-05-27 03:10:00 1558897800000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2643 2019-05-27 03:09:00 1558897740000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2644 2019-05-27 03:07:00 1558897620000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2645 2019-05-27 03:07:00 1558897620000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2646 2019-05-27 03:06:00 1558897560000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2647 2019-05-27 03:04:00 1558897440000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2648 2019-05-27 03:04:00 1558897440000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2649 2019-05-27 02:59:00 1558897140000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2650 2019-05-27 02:58:00 1558897080000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
2651 2019-05-27 02:57:00 1558897020000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
2652 2019-05-27 02:54:00 1558896840000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2653 2019-05-27 02:53:00 1558896780000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2654 2019-05-27 02:49:00 1558896540000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2655 2019-05-27 02:47:00 1558896420000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2656 2019-05-27 02:45:00 1558896300000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2657 2019-05-27 02:44:00 1558896240000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2658 2019-05-27 02:42:00 1558896120000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2659 2019-05-27 02:41:00 1558896060000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2660 2019-05-27 02:40:00 1558896000000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2661 2019-05-27 02:39:00 1558895940000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2662 2019-05-27 02:35:00 1558895700000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2663 2019-05-27 02:34:00 1558895640000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
2664 2019-05-27 02:33:00 1558895580000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2665 2019-05-27 02:32:00 1558895520000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2666 2019-05-27 02:29:00 1558895340000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2667 2019-05-27 02:28:00 1558895280000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2668 2019-05-27 02:26:00 1558895160000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2669 2019-05-27 02:24:00 1558895040000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2670 2019-05-27 02:22:00 1558894920000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2671 2019-05-27 02:18:00 1558894680000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2672 2019-05-27 02:17:00 1558894620000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2673 2019-05-27 02:16:00 1558894560000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2674 2019-05-27 02:15:00 1558894500000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2675 2019-05-27 02:13:00 1558894380000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2676 2019-05-27 02:11:00 1558894260000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2677 2019-05-27 02:10:00 1558894200000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
2678 2019-05-27 02:09:00 1558894140000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2679 2019-05-27 02:02:00 1558893720000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2680 2019-05-27 02:01:00 1558893660000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2681 2019-05-27 01:59:00 1558893540000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2682 2019-05-27 01:58:00 1558893480000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2683 2019-05-27 01:57:00 1558893420000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2684 2019-05-27 01:56:00 1558893360000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
2685 2019-05-27 01:55:00 1558893300000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2686 2019-05-27 01:52:00 1558893120000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2687 2019-05-27 01:52:00 1558893120000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2688 2019-05-27 01:50:00 1558893000000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2689 2019-05-27 01:50:00 1558893000000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
2690 2019-05-27 01:48:00 1558892880000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
2691 2019-05-27 01:46:00 1558892760000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2692 2019-05-27 01:45:00 1558892700000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2693 2019-05-27 01:45:00 1558892700000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
2694 2019-05-27 01:43:00 1558892580000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2695 2019-05-27 01:41:00 1558892460000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2696 2019-05-27 01:39:00 1558892340000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2697 2019-05-27 01:38:00 1558892280000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2698 2019-05-27 01:36:00 1558892160000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2699 2019-05-27 01:35:00 1558892100000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2700 2019-05-27 01:32:00 1558891920000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2701 2019-05-27 01:30:00 1558891800000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2702 2019-05-27 01:29:00 1558891740000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2703 2019-05-27 01:25:00 1558891500000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2704 2019-05-27 01:24:00 1558891440000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2705 2019-05-27 01:23:00 1558891380000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2706 2019-05-27 01:22:00 1558891320000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2707 2019-05-27 01:19:00 1558891140000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2708 2019-05-27 01:17:00 1558891020000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2709 2019-05-27 01:16:00 1558890960000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
2710 2019-05-27 01:13:00 1558890780000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2711 2019-05-27 01:12:00 1558890720000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2712 2019-05-27 01:11:00 1558890660000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2713 2019-05-27 01:09:00 1558890540000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2714 2019-05-27 01:08:00 1558890480000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2715 2019-05-27 01:05:00 1558890300000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2716 2019-05-27 01:04:00 1558890240000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2717 2019-05-27 01:00:00 1558890000000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2718 2019-05-27 00:58:00 1558889880000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2719 2019-05-27 00:57:00 1558889820000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2720 2019-05-27 00:56:00 1558889760000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2721 2019-05-27 00:55:00 1558889700000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2722 2019-05-27 00:53:00 1558889580000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2723 2019-05-27 00:50:00 1558889400000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2724 2019-05-27 00:49:00 1558889340000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2725 2019-05-27 00:48:00 1558889280000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2726 2019-05-27 00:47:00 1558889220000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2727 2019-05-27 00:46:00 1558889160000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2728 2019-05-27 00:43:00 1558888980000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2729 2019-05-27 00:42:00 1558888920000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2730 2019-05-27 00:36:00 1558888560000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2731 2019-05-27 00:35:00 1558888500000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2732 2019-05-27 00:33:00 1558888380000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2733 2019-05-27 00:32:00 1558888320000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2734 2019-05-27 00:29:00 1558888140000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2735 2019-05-27 00:28:00 1558888080000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2736 2019-05-27 00:24:00 1558887840000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2737 2019-05-27 00:23:00 1558887780000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2738 2019-05-27 00:22:00 1558887720000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2739 2019-05-27 00:16:00 1558887360000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2740 2019-05-27 00:15:00 1558887300000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2741 2019-05-27 00:13:00 1558887180000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2742 2019-05-27 00:11:00 1558887060000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2743 2019-05-27 00:09:00 1558886940000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2744 2019-05-27 00:08:00 1558886880000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2745 2019-05-27 00:02:00 1558886520000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2746 2019-05-26 23:59:00 1558886340000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2747 2019-05-26 23:58:00 1558886280000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2748 2019-05-26 23:57:00 1558886220000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2749 2019-05-26 23:55:00 1558886100000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2750 2019-05-26 23:53:00 1558885980000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2751 2019-05-26 23:53:00 1558885980000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2752 2019-05-26 23:50:00 1558885800000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2753 2019-05-26 23:49:00 1558885740000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2754 2019-05-26 23:47:00 1558885620000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2755 2019-05-26 23:45:00 1558885500000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2756 2019-05-26 23:42:00 1558885320000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2757 2019-05-26 23:41:00 1558885260000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2758 2019-05-26 23:39:00 1558885140000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2759 2019-05-26 23:37:00 1558885020000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2760 2019-05-26 23:36:00 1558884960000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2761 2019-05-26 23:36:00 1558884960000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
2762 2019-05-26 23:34:00 1558884840000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2763 2019-05-26 23:32:00 1558884720000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2764 2019-05-26 23:30:00 1558884600000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2765 2019-05-26 23:30:00 1558884600000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2766 2019-05-26 23:28:00 1558884480000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2767 2019-05-26 23:26:00 1558884360000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2768 2019-05-26 23:25:00 1558884300000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2769 2019-05-26 23:24:00 1558884240000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2770 2019-05-26 23:23:00 1558884180000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2771 2019-05-26 23:23:00 1558884180000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2772 2019-05-26 23:22:00 1558884120000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2773 2019-05-26 23:19:00 1558883940000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2774 2019-05-26 23:18:00 1558883880000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2775 2019-05-26 23:14:00 1558883640000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2776 2019-05-26 23:14:00 1558883640000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2777 2019-05-26 23:12:00 1558883520000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2778 2019-05-26 23:10:00 1558883400000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2779 2019-05-26 23:08:00 1558883280000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2780 2019-05-26 23:07:00 1558883220000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2781 2019-05-26 23:04:00 1558883040000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2782 2019-05-26 23:02:00 1558882920000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2783 2019-05-26 23:01:00 1558882860000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2784 2019-05-26 22:59:00 1558882740000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2785 2019-05-26 22:58:00 1558882680000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2786 2019-05-26 22:56:00 1558882560000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2787 2019-05-26 22:55:00 1558882500000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2788 2019-05-26 22:49:00 1558882140000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2789 2019-05-26 22:48:00 1558882080000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2790 2019-05-26 22:46:00 1558881960000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2791 2019-05-26 22:45:00 1558881900000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2792 2019-05-26 22:43:00 1558881780000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2793 2019-05-26 22:41:00 1558881660000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2794 2019-05-26 22:39:00 1558881540000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2795 2019-05-26 22:39:00 1558881540000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2796 2019-05-26 22:38:00 1558881480000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2797 2019-05-26 22:36:00 1558881360000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2798 2019-05-26 22:35:00 1558881300000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2799 2019-05-26 22:31:00 1558881060000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2800 2019-05-26 22:30:00 1558881000000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2801 2019-05-26 22:29:00 1558880940000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2802 2019-05-26 22:25:00 1558880700000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2803 2019-05-26 22:24:00 1558880640000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2804 2019-05-26 22:22:00 1558880520000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2805 2019-05-26 22:21:00 1558880460000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
2806 2019-05-26 22:19:00 1558880340000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2807 2019-05-26 22:18:00 1558880280000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2808 2019-05-26 22:17:00 1558880220000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2809 2019-05-26 22:16:00 1558880160000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2810 2019-05-26 22:14:00 1558880040000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2811 2019-05-26 22:13:00 1558879980000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2812 2019-05-26 22:12:00 1558879920000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2813 2019-05-26 22:09:00 1558879740000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2814 2019-05-26 22:08:00 1558879680000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2815 2019-05-26 22:07:00 1558879620000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2816 2019-05-26 22:06:00 1558879560000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2817 2019-05-26 22:05:00 1558879500000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2818 2019-05-26 22:04:00 1558879440000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
2819 2019-05-26 22:02:00 1558879320000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2820 2019-05-26 22:01:00 1558879260000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2821 2019-05-26 22:01:00 1558879260000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2822 2019-05-26 21:58:00 1558879080000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2823 2019-05-26 21:57:00 1558879020000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2824 2019-05-26 21:56:00 1558878960000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2825 2019-05-26 21:55:00 1558878900000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
2826 2019-05-26 21:53:00 1558878780000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2827 2019-05-26 21:51:00 1558878660000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2828 2019-05-26 21:48:00 1558878480000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2829 2019-05-26 21:47:00 1558878420000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2830 2019-05-26 21:46:00 1558878360000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2831 2019-05-26 21:44:00 1558878240000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2832 2019-05-26 21:43:00 1558878180000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2833 2019-05-26 21:41:00 1558878060000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2834 2019-05-26 21:37:00 1558877820000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2835 2019-05-26 21:35:00 1558877700000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2836 2019-05-26 21:30:00 1558877400000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2837 2019-05-26 21:29:00 1558877340000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2838 2019-05-26 21:27:00 1558877220000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2839 2019-05-26 21:26:00 1558877160000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2840 2019-05-26 21:21:00 1558876860000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2841 2019-05-26 21:20:00 1558876800000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2842 2019-05-26 21:19:00 1558876740000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2843 2019-05-26 21:17:00 1558876620000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2844 2019-05-26 21:16:00 1558876560000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
2845 2019-05-26 21:14:00 1558876440000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2846 2019-05-26 21:12:00 1558876320000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2847 2019-05-26 21:12:00 1558876320000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2848 2019-05-26 21:08:00 1558876080000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2849 2019-05-26 21:06:00 1558875960000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2850 2019-05-26 21:05:00 1558875900000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2851 2019-05-26 21:02:00 1558875720000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2852 2019-05-26 20:58:00 1558875480000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2853 2019-05-26 20:53:00 1558875180000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2854 2019-05-26 20:52:00 1558875120000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2855 2019-05-26 20:50:00 1558875000000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2856 2019-05-26 20:48:00 1558874880000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2857 2019-05-26 20:47:00 1558874820000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2858 2019-05-26 20:45:00 1558874700000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2859 2019-05-26 20:43:00 1558874580000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2860 2019-05-26 20:42:00 1558874520000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2861 2019-05-26 17:06:00 1558861560000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2862 2019-05-26 17:03:00 1558861380000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2863 2019-05-26 17:02:00 1558861320000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2864 2019-05-26 17:01:00 1558861260000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2865 2019-05-26 16:59:00 1558861140000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2866 2019-05-26 16:58:00 1558861080000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
2867 2019-05-26 16:56:00 1558860960000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2868 2019-05-26 16:55:00 1558860900000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2869 2019-05-26 16:54:00 1558860840000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2870 2019-05-26 16:54:00 1558860840000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2871 2019-05-26 16:51:00 1558860660000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2872 2019-05-26 16:50:00 1558860600000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
2873 2019-05-26 16:49:00 1558860540000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2874 2019-05-26 16:47:00 1558860420000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2875 2019-05-26 16:47:00 1558860420000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2876 2019-05-26 16:46:00 1558860360000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2877 2019-05-26 16:44:00 1558860240000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2878 2019-05-26 16:43:00 1558860180000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2879 2019-05-26 16:42:00 1558860120000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2880 2019-05-26 16:39:00 1558859940000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2881 2019-05-26 16:38:00 1558859880000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2882 2019-05-26 16:37:00 1558859820000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
2883 2019-05-26 16:36:00 1558859760000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2884 2019-05-26 16:33:00 1558859580000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2885 2019-05-26 16:33:00 1558859580000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2886 2019-05-26 16:31:00 1558859460000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2887 2019-05-26 16:29:00 1558859340000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2888 2019-05-26 16:28:00 1558859280000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2889 2019-05-26 16:26:00 1558859160000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2890 2019-05-26 16:25:00 1558859100000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2891 2019-05-26 16:25:00 1558859100000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2892 2019-05-26 16:23:00 1558858980000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2893 2019-05-26 16:22:00 1558858920000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2894 2019-05-26 16:20:00 1558858800000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2895 2019-05-26 16:20:00 1558858800000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2896 2019-05-26 16:17:00 1558858620000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2897 2019-05-26 16:16:00 1558858560000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2898 2019-05-26 16:15:00 1558858500000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2899 2019-05-26 16:13:00 1558858380000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2900 2019-05-26 16:11:00 1558858260000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2901 2019-05-26 16:09:00 1558858140000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2902 2019-05-26 16:05:00 1558857900000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2903 2019-05-26 16:03:00 1558857780000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2904 2019-05-26 16:01:00 1558857660000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2905 2019-05-26 16:00:00 1558857600000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2906 2019-05-26 15:58:00 1558857480000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2907 2019-05-26 15:57:00 1558857420000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2908 2019-05-26 15:56:00 1558857360000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2909 2019-05-26 15:55:00 1558857300000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2910 2019-05-26 15:54:00 1558857240000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2911 2019-05-26 15:52:00 1558857120000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
2912 2019-05-26 15:50:00 1558857000000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2913 2019-05-26 15:46:00 1558856760000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2914 2019-05-26 15:45:00 1558856700000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2915 2019-05-26 15:40:00 1558856400000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2916 2019-05-26 15:39:00 1558856340000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2917 2019-05-26 15:38:00 1558856280000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2918 2019-05-26 15:37:00 1558856220000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2919 2019-05-26 15:35:00 1558856100000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2920 2019-05-26 15:32:00 1558855920000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2921 2019-05-26 15:31:00 1558855860000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2922 2019-05-26 15:30:00 1558855800000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2923 2019-05-26 15:29:00 1558855740000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2924 2019-05-26 15:18:00 1558855080000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2925 2019-05-26 15:17:00 1558855020000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2926 2019-05-26 15:16:00 1558854960000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2927 2019-05-26 15:15:00 1558854900000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2928 2019-05-26 15:13:00 1558854780000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2929 2019-05-26 15:11:00 1558854660000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2930 2019-05-26 15:10:00 1558854600000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2931 2019-05-26 15:09:00 1558854540000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2932 2019-05-26 15:08:00 1558854480000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2933 2019-05-26 15:05:00 1558854300000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2934 2019-05-26 15:03:00 1558854180000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2935 2019-05-26 15:02:00 1558854120000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2936 2019-05-26 15:01:00 1558854060000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2937 2019-05-26 14:59:00 1558853940000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2938 2019-05-26 14:58:00 1558853880000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2939 2019-05-26 14:57:00 1558853820000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2940 2019-05-26 14:56:00 1558853760000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2941 2019-05-26 14:56:00 1558853760000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
2942 2019-05-26 14:54:00 1558853640000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2943 2019-05-26 14:52:00 1558853520000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2944 2019-05-26 14:52:00 1558853520000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2945 2019-05-26 14:50:00 1558853400000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2946 2019-05-26 14:50:00 1558853400000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2947 2019-05-26 14:49:00 1558853340000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2948 2019-05-26 14:47:00 1558853220000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2949 2019-05-26 14:45:00 1558853100000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2950 2019-05-26 14:44:00 1558853040000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2951 2019-05-26 14:37:00 1558852620000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2952 2019-05-26 14:32:00 1558852320000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2953 2019-05-26 14:31:00 1558852260000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2954 2019-05-26 14:30:00 1558852200000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2955 2019-05-26 14:28:00 1558852080000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2956 2019-05-26 14:27:00 1558852020000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
2957 2019-05-26 14:25:00 1558851900000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2958 2019-05-26 14:23:00 1558851780000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2959 2019-05-26 14:23:00 1558851780000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2960 2019-05-26 14:21:00 1558851660000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2961 2019-05-26 14:20:00 1558851600000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2962 2019-05-26 14:19:00 1558851540000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2963 2019-05-26 14:18:00 1558851480000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2964 2019-05-26 14:17:00 1558851420000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2965 2019-05-26 14:16:00 1558851360000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2966 2019-05-26 14:14:00 1558851240000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2967 2019-05-26 14:14:00 1558851240000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2968 2019-05-26 14:12:00 1558851120000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2969 2019-05-26 14:09:00 1558850940000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2970 2019-05-26 14:08:00 1558850880000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2971 2019-05-26 14:07:00 1558850820000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2972 2019-05-26 14:01:00 1558850460000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2973 2019-05-26 14:01:00 1558850460000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2974 2019-05-26 13:58:00 1558850280000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2975 2019-05-26 13:57:00 1558850220000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2976 2019-05-26 13:55:00 1558850100000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2977 2019-05-26 13:53:00 1558849980000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2978 2019-05-26 13:52:00 1558849920000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2979 2019-05-26 13:51:00 1558849860000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2980 2019-05-26 13:49:00 1558849740000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2981 2019-05-26 13:47:00 1558849620000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2982 2019-05-26 13:47:00 1558849620000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2983 2019-05-26 13:46:00 1558849560000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
2984 2019-05-26 13:45:00 1558849500000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2985 2019-05-26 13:44:00 1558849440000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2986 2019-05-26 13:42:00 1558849320000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2987 2019-05-26 13:39:00 1558849140000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2988 2019-05-26 13:38:00 1558849080000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2989 2019-05-26 13:35:00 1558848900000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2990 2019-05-26 13:34:00 1558848840000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2991 2019-05-26 13:31:00 1558848660000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2992 2019-05-26 13:29:00 1558848540000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2993 2019-05-26 13:29:00 1558848540000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
2994 2019-05-26 13:27:00 1558848420000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2995 2019-05-26 13:23:00 1558848180000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2996 2019-05-26 13:22:00 1558848120000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
2997 2019-05-26 13:19:00 1558847940000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
2998 2019-05-26 13:17:00 1558847820000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
2999 2019-05-26 13:16:00 1558847760000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
3000 2019-05-26 13:14:00 1558847640000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
3001 2019-05-26 13:12:00 1558847520000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
3002 2019-05-26 13:09:00 1558847340000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
3003 2019-05-26 13:08:00 1558847280000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3004 2019-05-26 13:07:00 1558847220000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
3005 2019-05-26 13:04:00 1558847040000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
3006 2019-05-26 12:56:00 1558846560000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
3007 2019-05-26 12:55:00 1558846500000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
3008 2019-05-26 12:51:00 1558846260000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
3009 2019-05-26 12:48:00 1558846080000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
3010 2019-05-26 12:47:00 1558846020000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
3011 2019-05-26 12:46:00 1558845960000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
3012 2019-05-26 12:42:00 1558845720000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
3013 2019-05-26 12:41:00 1558845660000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
3014 2019-05-26 12:40:00 1558845600000 1.86 3.15↓ 4.25 49.31 21.58 0.90 0.95 0.92
3015 2019-05-26 12:39:00 1558845540000 1.86 3.20↑ 4.25 49.53 21.68 0.90 0.95 0.92
3016 2019-05-26 12:36:00 1558845360000 1.86 3.15↓ 4.25↓ 49.31 21.58 0.90 0.95 0.92
3017 2019-05-26 12:35:00 1558845300000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3018 2019-05-26 12:34:00 1558845240000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3019 2019-05-26 12:33:00 1558845180000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3020 2019-05-26 12:22:00 1558844520000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3021 2019-05-26 12:21:00 1558844460000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3022 2019-05-26 12:17:00 1558844220000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3023 2019-05-26 12:15:00 1558844100000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3024 2019-05-26 12:14:00 1558844040000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3025 2019-05-26 12:12:00 1558843920000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3026 2019-05-26 12:11:00 1558843860000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3027 2019-05-26 12:10:00 1558843800000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3028 2019-05-26 12:08:00 1558843680000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3029 2019-05-26 12:07:00 1558843620000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3030 2019-05-26 12:04:00 1558843440000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3031 2019-05-26 12:04:00 1558843440000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3032 2019-05-26 12:02:00 1558843320000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3033 2019-05-26 11:59:00 1558843140000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3034 2019-05-26 11:58:00 1558843080000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3035 2019-05-26 11:57:00 1558843020000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3036 2019-05-26 11:55:00 1558842900000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3037 2019-05-26 11:55:00 1558842900000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3038 2019-05-26 11:51:00 1558842660000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3039 2019-05-26 11:49:00 1558842540000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3040 2019-05-26 11:47:00 1558842420000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3041 2019-05-26 11:47:00 1558842420000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3042 2019-05-26 11:45:00 1558842300000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3043 2019-05-26 11:44:00 1558842240000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3044 2019-05-26 11:43:00 1558842180000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3045 2019-05-26 11:42:00 1558842120000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3046 2019-05-26 11:39:00 1558841940000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3047 2019-05-26 11:38:00 1558841880000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3048 2019-05-26 11:37:00 1558841820000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3049 2019-05-26 11:34:00 1558841640000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3050 2019-05-26 11:34:00 1558841640000 1.86 3.20 4.30 49.66 21.48 0.90 0.96 0.92
3051 2019-05-26 11:32:00 1558841520000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3052 2019-05-26 11:29:00 1558841340000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3053 2019-05-26 11:26:00 1558841160000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3054 2019-05-26 11:24:00 1558841040000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3055 2019-05-26 11:24:00 1558841040000 1.86 3.20 4.30 49.66 21.48 0.90 0.96 0.92
3056 2019-05-26 11:22:00 1558840920000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3057 2019-05-26 11:21:00 1558840860000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3058 2019-05-26 11:20:00 1558840800000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3059 2019-05-26 11:18:00 1558840680000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3060 2019-05-26 11:17:00 1558840620000 1.86 3.20 4.30 49.66 21.48 0.90 0.96 0.92
3061 2019-05-26 11:16:00 1558840560000 1.86 3.20 4.30 49.66 21.48 0.90 0.96 0.92
3062 2019-05-26 11:14:00 1558840440000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3063 2019-05-26 11:12:00 1558840320000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3064 2019-05-26 11:10:00 1558840200000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3065 2019-05-26 11:08:00 1558840080000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3066 2019-05-26 11:07:00 1558840020000 1.86 3.20 4.30 49.66 21.48 0.90 0.96 0.92
3067 2019-05-26 11:05:00 1558839900000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3068 2019-05-26 11:04:00 1558839840000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3069 2019-05-26 11:03:00 1558839780000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3070 2019-05-26 11:03:00 1558839780000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3071 2019-05-26 11:01:00 1558839660000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3072 2019-05-26 10:59:00 1558839540000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3073 2019-05-26 10:57:00 1558839420000 1.86 3.20 4.30 49.66 21.48 0.90 0.96 0.92
3074 2019-05-26 10:55:00 1558839300000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3075 2019-05-26 10:54:00 1558839240000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3076 2019-05-26 10:53:00 1558839180000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3077 2019-05-26 10:52:00 1558839120000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3078 2019-05-26 10:49:00 1558838940000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3079 2019-05-26 10:46:00 1558838760000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3080 2019-05-26 10:45:00 1558838700000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3081 2019-05-26 10:40:00 1558838400000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3082 2019-05-26 10:37:00 1558838220000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3083 2019-05-26 10:36:00 1558838160000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3084 2019-05-26 10:35:00 1558838100000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3085 2019-05-26 10:33:00 1558837980000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3086 2019-05-26 10:31:00 1558837860000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3087 2019-05-26 10:28:00 1558837680000 1.86 3.20 4.30 49.66 21.48 0.90 0.96 0.92
3088 2019-05-26 10:26:00 1558837560000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3089 2019-05-26 10:24:00 1558837440000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3090 2019-05-26 10:23:00 1558837380000 1.86 3.20 4.30 49.66 21.48 0.90 0.96 0.92
3091 2019-05-26 10:22:00 1558837320000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3092 2019-05-26 10:20:00 1558837200000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3093 2019-05-26 10:19:00 1558837140000 1.86 3.20 4.30 49.66 21.48 0.90 0.96 0.92
3094 2019-05-26 10:17:00 1558837020000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3095 2019-05-26 10:16:00 1558836960000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3096 2019-05-26 10:09:00 1558836540000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3097 2019-05-26 10:09:00 1558836540000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3098 2019-05-26 10:05:00 1558836300000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3099 2019-05-26 10:04:00 1558836240000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3100 2019-05-26 10:03:00 1558836180000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3101 2019-05-26 09:56:00 1558835760000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3102 2019-05-26 09:56:00 1558835760000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3103 2019-05-25 15:21:00 1558768860000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3104 2019-05-25 15:20:00 1558768800000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3105 2019-05-25 15:18:00 1558768680000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3106 2019-05-25 15:18:00 1558768680000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3107 2019-05-25 15:17:00 1558768620000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3108 2019-05-25 15:16:00 1558768560000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3109 2019-05-25 15:14:00 1558768440000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3110 2019-05-25 15:12:00 1558768320000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3111 2019-05-25 15:11:00 1558768260000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3112 2019-05-25 15:10:00 1558768200000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3113 2019-05-25 15:09:00 1558768140000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3114 2019-05-25 15:06:00 1558767960000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3115 2019-05-25 15:05:00 1558767900000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3116 2019-05-25 15:03:00 1558767780000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3117 2019-05-25 15:00:00 1558767600000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3118 2019-05-25 14:59:00 1558767540000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3119 2019-05-25 14:55:00 1558767300000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3120 2019-05-25 14:55:00 1558767300000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3121 2019-05-25 14:53:00 1558767180000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3122 2019-05-25 14:53:00 1558767180000 1.86 3.20 4.30 49.66 21.48 0.90 0.96 0.92
3123 2019-05-25 14:50:00 1558767000000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3124 2019-05-25 14:49:00 1558766940000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3125 2019-05-25 14:46:00 1558766760000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3126 2019-05-25 14:45:00 1558766700000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3127 2019-05-25 14:43:00 1558766580000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3128 2019-05-25 14:42:00 1558766520000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3129 2019-05-25 14:39:00 1558766340000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3130 2019-05-25 14:38:00 1558766280000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3131 2019-05-25 14:36:00 1558766160000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3132 2019-05-25 14:35:00 1558766100000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3133 2019-05-25 14:33:00 1558765980000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3134 2019-05-25 14:32:00 1558765920000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3135 2019-05-25 14:27:00 1558765620000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3136 2019-05-25 14:25:00 1558765500000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3137 2019-05-25 14:22:00 1558765320000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3138 2019-05-25 14:22:00 1558765320000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3139 2019-05-25 14:20:00 1558765200000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3140 2019-05-25 14:19:00 1558765140000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3141 2019-05-25 14:18:00 1558765080000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3142 2019-05-25 14:17:00 1558765020000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3143 2019-05-25 14:12:00 1558764720000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3144 2019-05-25 14:11:00 1558764660000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3145 2019-05-25 14:09:00 1558764540000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3146 2019-05-25 14:08:00 1558764480000 1.86 3.20 4.30 49.66 21.48 0.90 0.96 0.92
3147 2019-05-25 14:06:00 1558764360000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3148 2019-05-25 14:03:00 1558764180000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3149 2019-05-25 14:03:00 1558764180000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3150 2019-05-25 14:02:00 1558764120000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3151 2019-05-25 14:00:00 1558764000000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3152 2019-05-25 13:57:00 1558763820000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3153 2019-05-25 13:57:00 1558763820000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3154 2019-05-25 13:56:00 1558763760000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3155 2019-05-25 13:55:00 1558763700000 1.86 3.20 4.30 49.66 21.48 0.90 0.96 0.92
3156 2019-05-25 13:53:00 1558763580000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3157 2019-05-25 13:51:00 1558763460000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3158 2019-05-25 13:48:00 1558763280000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3159 2019-05-25 13:47:00 1558763220000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3160 2019-05-25 13:44:00 1558763040000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3161 2019-05-25 13:42:00 1558762920000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3162 2019-05-25 13:41:00 1558762860000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3163 2019-05-25 13:39:00 1558762740000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3164 2019-05-25 13:38:00 1558762680000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3165 2019-05-25 13:37:00 1558762620000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3166 2019-05-25 13:35:00 1558762500000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3167 2019-05-25 13:33:00 1558762380000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3168 2019-05-25 13:32:00 1558762320000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3169 2019-05-25 13:30:00 1558762200000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3170 2019-05-25 13:29:00 1558762140000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3171 2019-05-25 13:28:00 1558762080000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3172 2019-05-25 13:26:00 1558761960000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3173 2019-05-25 13:23:00 1558761780000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3174 2019-05-25 13:22:00 1558761720000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3175 2019-05-25 13:21:00 1558761660000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3176 2019-05-25 13:20:00 1558761600000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3177 2019-05-25 13:18:00 1558761480000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3178 2019-05-25 13:17:00 1558761420000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3179 2019-05-25 13:16:00 1558761360000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3180 2019-05-25 13:15:00 1558761300000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3181 2019-05-25 13:14:00 1558761240000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3182 2019-05-25 13:13:00 1558761180000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3183 2019-05-25 13:12:00 1558761120000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3184 2019-05-25 13:11:00 1558761060000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3185 2019-05-25 13:08:00 1558760880000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3186 2019-05-25 13:07:00 1558760820000 1.86 3.20 4.30 49.66 21.48 0.90 0.96 0.92
3187 2019-05-25 13:05:00 1558760700000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3188 2019-05-25 13:04:00 1558760640000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3189 2019-05-25 13:02:00 1558760520000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3190 2019-05-25 13:01:00 1558760460000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3191 2019-05-25 13:01:00 1558760460000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3192 2019-05-25 12:58:00 1558760280000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3193 2019-05-25 12:57:00 1558760220000 1.86 3.20 4.30 49.66 21.48 0.90 0.96 0.92
3194 2019-05-25 12:55:00 1558760100000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3195 2019-05-25 12:54:00 1558760040000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3196 2019-05-25 12:52:00 1558759920000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3197 2019-05-25 12:51:00 1558759860000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3198 2019-05-25 12:49:00 1558759740000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3199 2019-05-25 12:47:00 1558759620000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3200 2019-05-25 12:45:00 1558759500000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3201 2019-05-25 12:41:00 1558759260000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3202 2019-05-25 12:40:00 1558759200000 1.86 3.20 4.30 49.66 21.48 0.90 0.96 0.92
3203 2019-05-25 12:37:00 1558759020000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3204 2019-05-25 12:35:00 1558758900000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3205 2019-05-25 12:34:00 1558758840000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3206 2019-05-25 12:32:00 1558758720000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3207 2019-05-25 12:32:00 1558758720000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3208 2019-05-25 12:30:00 1558758600000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3209 2019-05-25 12:28:00 1558758480000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3210 2019-05-25 12:26:00 1558758360000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3211 2019-05-25 12:24:00 1558758240000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3212 2019-05-25 12:20:00 1558758000000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3213 2019-05-25 12:18:00 1558757880000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3214 2019-05-25 12:16:00 1558757760000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3215 2019-05-25 12:14:00 1558757640000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3216 2019-05-25 12:13:00 1558757580000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3217 2019-05-25 12:11:00 1558757460000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3218 2019-05-25 12:10:00 1558757400000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3219 2019-05-25 12:06:00 1558757160000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3220 2019-05-25 12:05:00 1558757100000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3221 2019-05-25 12:04:00 1558757040000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3222 2019-05-25 12:03:00 1558756980000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3223 2019-05-25 12:00:00 1558756800000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3224 2019-05-25 11:59:00 1558756740000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3225 2019-05-25 11:58:00 1558756680000 1.86 3.20 4.30 49.66 21.48 0.90 0.96 0.92
3226 2019-05-25 11:56:00 1558756560000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3227 2019-05-25 11:54:00 1558756440000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3228 2019-05-25 11:54:00 1558756440000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3229 2019-05-25 11:52:00 1558756320000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3230 2019-05-25 11:52:00 1558756320000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3231 2019-05-25 11:50:00 1558756200000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3232 2019-05-25 11:50:00 1558756200000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3233 2019-05-25 11:47:00 1558756020000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3234 2019-05-25 11:46:00 1558755960000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3235 2019-05-25 11:45:00 1558755900000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3236 2019-05-25 11:43:00 1558755780000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3237 2019-05-25 11:42:00 1558755720000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3238 2019-05-25 11:40:00 1558755600000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3239 2019-05-25 11:37:00 1558755420000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3240 2019-05-25 11:36:00 1558755360000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3241 2019-05-25 11:33:00 1558755180000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3242 2019-05-25 11:31:00 1558755060000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3243 2019-05-25 11:28:00 1558754880000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3244 2019-05-25 11:28:00 1558754880000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3245 2019-05-25 11:26:00 1558754760000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3246 2019-05-25 11:24:00 1558754640000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3247 2019-05-25 11:23:00 1558754580000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3248 2019-05-25 11:20:00 1558754400000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3249 2019-05-25 11:18:00 1558754280000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3250 2019-05-25 11:17:00 1558754220000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3251 2019-05-25 11:16:00 1558754160000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3252 2019-05-25 11:15:00 1558754100000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3253 2019-05-25 11:14:00 1558754040000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3254 2019-05-25 11:13:00 1558753980000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3255 2019-05-25 11:10:00 1558753800000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3256 2019-05-25 11:08:00 1558753680000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3257 2019-05-25 11:08:00 1558753680000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3258 2019-05-25 11:06:00 1558753560000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3259 2019-05-25 11:05:00 1558753500000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3260 2019-05-25 11:04:00 1558753440000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3261 2019-05-25 11:01:00 1558753260000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3262 2019-05-25 10:58:00 1558753080000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3263 2019-05-25 10:57:00 1558753020000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3264 2019-05-25 10:56:00 1558752960000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3265 2019-05-25 10:54:00 1558752840000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3266 2019-05-25 10:53:00 1558752780000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3267 2019-05-25 10:50:00 1558752600000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3268 2019-05-25 10:48:00 1558752480000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3269 2019-05-25 10:45:00 1558752300000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3270 2019-05-25 10:40:00 1558752000000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3271 2019-05-25 10:38:00 1558751880000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3272 2019-05-25 10:37:00 1558751820000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3273 2019-05-25 10:36:00 1558751760000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3274 2019-05-25 10:35:00 1558751700000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3275 2019-05-25 10:34:00 1558751640000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3276 2019-05-25 10:33:00 1558751580000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3277 2019-05-25 10:32:00 1558751520000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3278 2019-05-25 10:29:00 1558751340000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3279 2019-05-25 10:27:00 1558751220000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3280 2019-05-25 10:25:00 1558751100000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3281 2019-05-25 10:24:00 1558751040000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3282 2019-05-25 10:22:00 1558750920000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3283 2019-05-25 10:21:00 1558750860000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3284 2019-05-25 10:18:00 1558750680000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3285 2019-05-25 10:17:00 1558750620000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3286 2019-05-25 10:16:00 1558750560000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3287 2019-05-25 10:14:00 1558750440000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3288 2019-05-25 10:12:00 1558750320000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3289 2019-05-25 10:11:00 1558750260000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3290 2019-05-25 10:10:00 1558750200000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3291 2019-05-25 10:09:00 1558750140000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3292 2019-05-25 10:08:00 1558750080000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3293 2019-05-25 10:07:00 1558750020000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3294 2019-05-25 10:05:00 1558749900000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3295 2019-05-25 10:03:00 1558749780000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3296 2019-05-25 10:01:00 1558749660000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3297 2019-05-25 09:59:00 1558749540000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3298 2019-05-25 09:59:00 1558749540000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3299 2019-05-25 09:57:00 1558749420000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3300 2019-05-25 09:56:00 1558749360000 1.86 3.20 4.30 49.66 21.48 0.90 0.96 0.92
3301 2019-05-25 09:55:00 1558749300000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3302 2019-05-25 09:52:00 1558749120000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3303 2019-05-25 09:51:00 1558749060000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3304 2019-05-25 09:50:00 1558749000000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3305 2019-05-25 09:50:00 1558749000000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3306 2019-05-25 09:47:00 1558748820000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3307 2019-05-25 09:46:00 1558748760000 1.86 3.20 4.30 49.66 21.48 0.90 0.96 0.92
3308 2019-05-25 09:44:00 1558748640000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3309 2019-05-25 09:41:00 1558748460000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3310 2019-05-25 09:40:00 1558748400000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3311 2019-05-25 09:37:00 1558748220000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3312 2019-05-25 09:37:00 1558748220000 1.86 3.20 4.30 49.66 21.48 0.90 0.96 0.92
3313 2019-05-25 09:35:00 1558748100000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3314 2019-05-25 09:34:00 1558748040000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3315 2019-05-25 09:33:00 1558747980000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3316 2019-05-25 09:32:00 1558747920000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3317 2019-05-25 09:31:00 1558747860000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3318 2019-05-25 09:30:00 1558747800000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3319 2019-05-25 09:29:00 1558747740000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3320 2019-05-25 09:27:00 1558747620000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3321 2019-05-25 09:25:00 1558747500000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3322 2019-05-25 09:23:00 1558747380000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3323 2019-05-25 09:21:00 1558747260000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3324 2019-05-25 09:20:00 1558747200000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3325 2019-05-25 09:18:00 1558747080000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3326 2019-05-25 09:15:00 1558746900000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3327 2019-05-25 09:14:00 1558746840000 1.86 3.20 4.30 49.66 21.48 0.90 0.96 0.92
3328 2019-05-25 09:13:00 1558746780000 1.86 3.20 4.30 49.66 21.48 0.90 0.96 0.92
3329 2019-05-25 09:10:00 1558746600000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3330 2019-05-25 09:09:00 1558746540000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3331 2019-05-25 09:07:00 1558746420000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3332 2019-05-25 09:05:00 1558746300000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3333 2019-05-25 09:01:00 1558746060000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3334 2019-05-25 08:58:00 1558745880000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3335 2019-05-25 08:56:00 1558745760000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3336 2019-05-25 08:55:00 1558745700000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3337 2019-05-25 08:54:00 1558745640000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3338 2019-05-25 08:52:00 1558745520000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3339 2019-05-25 08:47:00 1558745220000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3340 2019-05-25 08:45:00 1558745100000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3341 2019-05-25 08:40:00 1558744800000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3342 2019-05-25 08:37:00 1558744620000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3343 2019-05-25 08:34:00 1558744440000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3344 2019-05-25 08:33:00 1558744380000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3345 2019-05-25 08:22:00 1558743720000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3346 2019-05-25 08:21:00 1558743660000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3347 2019-05-25 08:20:00 1558743600000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3348 2019-05-25 08:19:00 1558743540000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3349 2019-05-25 08:17:00 1558743420000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3350 2019-05-25 08:16:00 1558743360000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3351 2019-05-25 08:14:00 1558743240000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3352 2019-05-25 08:10:00 1558743000000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3353 2019-05-25 08:09:00 1558742940000 1.86 3.20 4.30 49.66 21.48 0.90 0.96 0.92
3354 2019-05-25 08:08:00 1558742880000 1.86 3.20 4.30 49.66 21.48 0.90 0.96 0.92
3355 2019-05-25 08:06:00 1558742760000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3356 2019-05-25 08:05:00 1558742700000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3357 2019-05-25 08:03:00 1558742580000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3358 2019-05-25 08:02:00 1558742520000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3359 2019-05-25 08:00:00 1558742400000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3360 2019-05-25 08:00:00 1558742400000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3361 2019-05-25 07:56:00 1558742160000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3362 2019-05-25 07:55:00 1558742100000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3363 2019-05-25 07:54:00 1558742040000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3364 2019-05-25 07:52:00 1558741920000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3365 2019-05-25 07:50:00 1558741800000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3366 2019-05-25 07:49:00 1558741740000 1.86 3.20 4.30 49.66 21.48 0.90 0.96 0.92
3367 2019-05-25 07:47:00 1558741620000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3368 2019-05-25 07:45:00 1558741500000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3369 2019-05-25 07:43:00 1558741380000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3370 2019-05-25 07:41:00 1558741260000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3371 2019-05-25 07:40:00 1558741200000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3372 2019-05-25 07:38:00 1558741080000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3373 2019-05-25 07:37:00 1558741020000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3374 2019-05-25 07:35:00 1558740900000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3375 2019-05-25 07:34:00 1558740840000 1.86 3.20 4.30 49.66 21.48 0.90 0.96 0.92
3376 2019-05-25 07:32:00 1558740720000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3377 2019-05-25 07:30:00 1558740600000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3378 2019-05-25 07:28:00 1558740480000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3379 2019-05-25 07:27:00 1558740420000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3380 2019-05-25 07:24:00 1558740240000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3381 2019-05-25 07:22:00 1558740120000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3382 2019-05-25 07:20:00 1558740000000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3383 2019-05-25 07:17:00 1558739820000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3384 2019-05-25 07:17:00 1558739820000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3385 2019-05-25 07:14:00 1558739640000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3386 2019-05-25 07:13:00 1558739580000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3387 2019-05-25 07:11:00 1558739460000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3388 2019-05-25 07:07:00 1558739220000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3389 2019-05-25 07:06:00 1558739160000 1.86 3.20 4.30 49.66 21.48 0.90 0.96 0.92
3390 2019-05-25 07:04:00 1558739040000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3391 2019-05-25 07:03:00 1558738980000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3392 2019-05-25 07:02:00 1558738920000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3393 2019-05-25 07:01:00 1558738860000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3394 2019-05-25 07:00:00 1558738800000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3395 2019-05-25 06:56:00 1558738560000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3396 2019-05-25 06:55:00 1558738500000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3397 2019-05-25 06:54:00 1558738440000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3398 2019-05-25 06:52:00 1558738320000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3399 2019-05-25 06:46:00 1558737960000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3400 2019-05-25 06:45:00 1558737900000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3401 2019-05-25 06:42:00 1558737720000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3402 2019-05-25 06:42:00 1558737720000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3403 2019-05-25 06:39:00 1558737540000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3404 2019-05-25 06:38:00 1558737480000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3405 2019-05-25 06:37:00 1558737420000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3406 2019-05-25 06:36:00 1558737360000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3407 2019-05-25 06:35:00 1558737300000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3408 2019-05-25 06:34:00 1558737240000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3409 2019-05-25 06:32:00 1558737120000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3410 2019-05-25 06:28:00 1558736880000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3411 2019-05-25 06:26:00 1558736760000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3412 2019-05-25 06:24:00 1558736640000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3413 2019-05-25 06:23:00 1558736580000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3414 2019-05-25 06:22:00 1558736520000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3415 2019-05-25 06:21:00 1558736460000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3416 2019-05-25 06:20:00 1558736400000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3417 2019-05-25 06:19:00 1558736340000 1.86 3.20 4.30 49.66 21.48 0.90 0.96 0.92
3418 2019-05-25 06:17:00 1558736220000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3419 2019-05-25 06:16:00 1558736160000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3420 2019-05-25 06:11:00 1558735860000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3421 2019-05-25 06:11:00 1558735860000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3422 2019-05-25 06:08:00 1558735680000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3423 2019-05-25 06:07:00 1558735620000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3424 2019-05-25 06:06:00 1558735560000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3425 2019-05-25 06:05:00 1558735500000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3426 2019-05-25 06:03:00 1558735380000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3427 2019-05-25 06:02:00 1558735320000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3428 2019-05-25 05:59:00 1558735140000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3429 2019-05-25 05:58:00 1558735080000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3430 2019-05-25 05:56:00 1558734960000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3431 2019-05-25 05:55:00 1558734900000 1.86 3.20 4.30 49.66 21.48 0.90 0.96 0.92
3432 2019-05-25 05:54:00 1558734840000 1.86 3.20 4.30 49.66 21.48 0.90 0.96 0.92
3433 2019-05-25 05:52:00 1558734720000 1.86 3.20 4.30 49.66 21.48 0.90 0.96 0.92
3434 2019-05-25 05:50:00 1558734600000 1.86 3.20 4.30 49.66 21.48 0.90 0.96 0.92
3435 2019-05-25 05:48:00 1558734480000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3436 2019-05-25 05:47:00 1558734420000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3437 2019-05-25 05:47:00 1558734420000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3438 2019-05-25 05:44:00 1558734240000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3439 2019-05-25 05:43:00 1558734180000 1.86 3.20 4.30 49.66 21.48 0.90 0.96 0.92
3440 2019-05-25 05:39:00 1558733940000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3441 2019-05-25 05:38:00 1558733880000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3442 2019-05-25 05:37:00 1558733820000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3443 2019-05-25 05:36:00 1558733760000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3444 2019-05-25 05:33:00 1558733580000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3445 2019-05-25 05:32:00 1558733520000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3446 2019-05-25 05:26:00 1558733160000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3447 2019-05-25 05:25:00 1558733100000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3448 2019-05-25 05:24:00 1558733040000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3449 2019-05-25 05:22:00 1558732920000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3450 2019-05-25 05:21:00 1558732860000 1.86 3.20 4.30 49.66 21.48 0.90 0.96 0.92
3451 2019-05-25 05:19:00 1558732740000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3452 2019-05-25 05:16:00 1558732560000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3453 2019-05-25 05:15:00 1558732500000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3454 2019-05-25 05:14:00 1558732440000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3455 2019-05-25 05:13:00 1558732380000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3456 2019-05-25 05:12:00 1558732320000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3457 2019-05-25 05:11:00 1558732260000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3458 2019-05-25 05:07:00 1558732020000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3459 2019-05-23 19:13:00 1558609980000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3460 2019-05-23 19:12:00 1558609920000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3461 2019-05-23 19:11:00 1558609860000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3462 2019-05-23 19:03:00 1558609380000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3463 2019-05-23 19:01:00 1558609260000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3464 2019-05-23 18:59:00 1558609140000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3465 2019-05-23 18:57:00 1558609020000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3466 2019-05-23 18:52:00 1558608720000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3467 2019-05-23 18:51:00 1558608660000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3468 2019-05-23 18:44:00 1558608240000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3469 2019-05-23 18:44:00 1558608240000 1.86 3.20 4.30 49.66 21.48 0.90 0.96 0.92
3470 2019-05-23 18:43:00 1558608180000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3471 2019-05-23 18:41:00 1558608060000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3472 2019-05-23 18:40:00 1558608000000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3473 2019-05-23 18:39:00 1558607940000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3474 2019-05-23 18:38:00 1558607880000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3475 2019-05-23 18:36:00 1558607760000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3476 2019-05-23 18:35:00 1558607700000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3477 2019-05-23 18:30:00 1558607400000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3478 2019-05-23 18:27:00 1558607220000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3479 2019-05-23 18:19:00 1558606740000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3480 2019-05-23 18:18:00 1558606680000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3481 2019-05-23 18:18:00 1558606680000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3482 2019-05-23 18:13:00 1558606380000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3483 2019-05-23 18:13:00 1558606380000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3484 2019-05-23 18:11:00 1558606260000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3485 2019-05-23 18:11:00 1558606260000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3486 2019-05-23 18:08:00 1558606080000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3487 2019-05-23 18:08:00 1558606080000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3488 2019-05-23 18:05:00 1558605900000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3489 2019-05-23 18:05:00 1558605900000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3490 2019-05-23 18:03:00 1558605780000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3491 2019-05-23 18:02:00 1558605720000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3492 2019-05-23 17:58:00 1558605480000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3493 2019-05-23 17:49:00 1558604940000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3494 2019-05-23 17:47:00 1558604820000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3495 2019-05-23 17:46:00 1558604760000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3496 2019-05-23 17:34:00 1558604040000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3497 2019-05-23 17:34:00 1558604040000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3498 2019-05-23 17:23:00 1558603380000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3499 2019-05-23 17:22:00 1558603320000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3500 2019-05-23 17:20:00 1558603200000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3501 2019-05-23 17:19:00 1558603140000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3502 2019-05-23 17:14:00 1558602840000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3503 2019-05-23 17:14:00 1558602840000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3504 2019-05-23 17:09:00 1558602540000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3505 2019-05-23 17:08:00 1558602480000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3506 2019-05-23 17:06:00 1558602360000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3507 2019-05-23 17:05:00 1558602300000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3508 2019-05-23 16:55:00 1558601700000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3509 2019-05-23 16:55:00 1558601700000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3510 2019-05-23 16:52:00 1558601520000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3511 2019-05-23 16:50:00 1558601400000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3512 2019-05-23 16:50:00 1558601400000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3513 2019-05-23 16:47:00 1558601220000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3514 2019-05-23 16:46:00 1558601160000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3515 2019-05-23 16:45:00 1558601100000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3516 2019-05-23 16:44:00 1558601040000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3517 2019-05-23 16:41:00 1558600860000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3518 2019-05-23 16:41:00 1558600860000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3519 2019-05-23 16:40:00 1558600800000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3520 2019-05-23 16:32:00 1558600320000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3521 2019-05-23 16:27:00 1558600020000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3522 2019-05-23 16:26:00 1558599960000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3523 2019-05-23 16:25:00 1558599900000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3524 2019-05-23 16:21:00 1558599660000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3525 2019-05-23 16:20:00 1558599600000 1.86 3.20 4.30 49.66 21.48 0.90 0.96 0.92
3526 2019-05-23 16:19:00 1558599540000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3527 2019-05-23 16:17:00 1558599420000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3528 2019-05-23 16:16:00 1558599360000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3529 2019-05-23 16:14:00 1558599240000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3530 2019-05-23 16:14:00 1558599240000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3531 2019-05-23 16:11:00 1558599060000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3532 2019-05-23 16:11:00 1558599060000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3533 2019-05-23 16:07:00 1558598820000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3534 2019-05-23 16:05:00 1558598700000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3535 2019-05-23 16:05:00 1558598700000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3536 2019-05-23 16:04:00 1558598640000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3537 2019-05-23 16:00:00 1558598400000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3538 2019-05-23 16:00:00 1558598400000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3539 2019-05-23 15:58:00 1558598280000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3540 2019-05-23 15:55:00 1558598100000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3541 2019-05-23 15:55:00 1558598100000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3542 2019-05-23 15:52:00 1558597920000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3543 2019-05-23 15:52:00 1558597920000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3544 2019-05-23 15:46:00 1558597560000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3545 2019-05-23 15:40:00 1558597200000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3546 2019-05-23 15:33:00 1558596780000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3547 2019-05-23 15:32:00 1558596720000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3548 2019-05-23 15:31:00 1558596660000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3549 2019-05-23 15:30:00 1558596600000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3550 2019-05-23 15:26:00 1558596360000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3551 2019-05-23 15:25:00 1558596300000 1.86 3.20 4.30 49.66 21.48 0.90 0.96 0.92
3552 2019-05-23 15:24:00 1558596240000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3553 2019-05-23 15:20:00 1558596000000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3554 2019-05-23 15:14:00 1558595640000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3555 2019-05-23 15:09:00 1558595340000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3556 2019-05-23 15:08:00 1558595280000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3557 2019-05-23 15:07:00 1558595220000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3558 2019-05-23 15:04:00 1558595040000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3559 2019-05-23 15:03:00 1558594980000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3560 2019-05-23 15:02:00 1558594920000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3561 2019-05-23 14:57:00 1558594620000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3562 2019-05-23 14:57:00 1558594620000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3563 2019-05-23 14:54:00 1558594440000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3564 2019-05-23 14:53:00 1558594380000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3565 2019-05-23 14:51:00 1558594260000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3566 2019-05-23 14:50:00 1558594200000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3567 2019-05-23 14:46:00 1558593960000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3568 2019-05-23 14:45:00 1558593900000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3569 2019-05-23 14:41:00 1558593660000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3570 2019-05-23 14:38:00 1558593480000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3571 2019-05-23 14:37:00 1558593420000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3572 2019-05-23 14:36:00 1558593360000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3573 2019-05-23 14:34:00 1558593240000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3574 2019-05-23 14:33:00 1558593180000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3575 2019-05-23 14:27:00 1558592820000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3576 2019-05-23 14:25:00 1558592700000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3577 2019-05-23 14:24:00 1558592640000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3578 2019-05-23 14:23:00 1558592580000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3579 2019-05-23 14:22:00 1558592520000 1.86 3.20↓ 4.25↓ 49.53 21.68 0.90 0.95 0.92
3580 2019-05-23 14:21:00 1558592460000 1.86 3.25 4.30 49.88 21.58 0.90 0.96 0.93
3581 2019-05-23 14:20:00 1558592400000 1.86 3.25↑ 4.30↑ 49.88 21.58 0.90 0.96 0.93
3582 2019-05-23 14:16:00 1558592160000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3583 2019-05-23 14:09:00 1558591740000 1.86 3.20↓ 4.25↓ 49.53 21.68 0.90 0.95 0.92
3584 2019-05-23 14:08:00 1558591680000 1.86 3.25↑ 4.30↑ 49.88 21.58 0.90 0.96 0.93
3585 2019-05-23 14:05:00 1558591500000 1.86 3.20↓ 4.25↓ 49.53 21.68 0.90 0.95 0.92
3586 2019-05-23 14:04:00 1558591440000 1.86 3.25↑ 4.30↑ 49.88 21.58 0.90 0.96 0.93
3587 2019-05-23 14:03:00 1558591380000 1.86 3.20↓ 4.25↓ 49.53 21.68 0.90 0.95 0.92
3588 2019-05-23 14:02:00 1558591320000 1.86 3.25↑ 4.30↑ 49.88 21.58 0.90 0.96 0.93
3589 2019-05-23 14:01:00 1558591260000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3590 2019-05-23 13:46:00 1558590360000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3591 2019-05-23 13:46:00 1558590360000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3592 2019-05-23 13:43:00 1558590180000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3593 2019-05-23 13:43:00 1558590180000 1.86 3.20 4.30 49.66 21.48 0.90 0.96 0.92
3594 2019-05-23 13:42:00 1558590120000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3595 2019-05-23 13:40:00 1558590000000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3596 2019-05-23 13:40:00 1558590000000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3597 2019-05-23 13:36:00 1558589760000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3598 2019-05-23 13:34:00 1558589640000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3599 2019-05-23 13:34:00 1558589640000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3600 2019-05-23 13:30:00 1558589400000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3601 2019-05-23 13:29:00 1558589340000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3602 2019-05-23 13:25:00 1558589100000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3603 2019-05-23 13:25:00 1558589100000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3604 2019-05-23 13:23:00 1558588980000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3605 2019-05-23 13:12:00 1558588320000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3606 2019-05-23 13:11:00 1558588260000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3607 2019-05-23 13:09:00 1558588140000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3608 2019-05-23 13:07:00 1558588020000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3609 2019-05-23 13:03:00 1558587780000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3610 2019-05-23 13:02:00 1558587720000 1.86 3.20 4.30 49.66 21.48 0.90 0.96 0.92
3611 2019-05-23 13:01:00 1558587660000 1.86 3.20 4.30 49.66 21.48 0.90 0.96 0.92
3612 2019-05-23 13:00:00 1558587600000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3613 2019-05-23 12:58:00 1558587480000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3614 2019-05-23 12:57:00 1558587420000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3615 2019-05-23 12:54:00 1558587240000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3616 2019-05-23 12:53:00 1558587180000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3617 2019-05-23 12:51:00 1558587060000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3618 2019-05-23 12:47:00 1558586820000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3619 2019-05-23 12:35:00 1558586100000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3620 2019-05-23 12:29:00 1558585740000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3621 2019-05-23 12:18:00 1558585080000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3622 2019-05-23 12:18:00 1558585080000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3623 2019-05-23 12:14:00 1558584840000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3624 2019-05-23 12:13:00 1558584780000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3625 2019-05-23 11:52:00 1558583520000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3626 2019-05-23 11:52:00 1558583520000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3627 2019-05-23 11:49:00 1558583340000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3628 2019-05-23 11:48:00 1558583280000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3629 2019-05-23 11:40:00 1558582800000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3630 2019-05-23 11:38:00 1558582680000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3631 2019-05-23 11:37:00 1558582620000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3632 2019-05-23 11:36:00 1558582560000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3633 2019-05-23 11:31:00 1558582260000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3634 2019-05-23 11:30:00 1558582200000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3635 2019-05-23 11:21:00 1558581660000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3636 2019-05-23 11:21:00 1558581660000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3637 2019-05-23 11:14:00 1558581240000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3638 2019-05-23 11:13:00 1558581180000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3639 2019-05-23 11:11:00 1558581060000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3640 2019-05-23 11:08:00 1558580880000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3641 2019-05-23 11:06:00 1558580760000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3642 2019-05-23 11:06:00 1558580760000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3643 2019-05-23 11:02:00 1558580520000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3644 2019-05-23 11:01:00 1558580460000 1.86 3.20 4.30 49.66 21.48 0.90 0.96 0.92
3645 2019-05-23 10:59:00 1558580340000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3646 2019-05-23 10:45:00 1558579500000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3647 2019-05-23 10:45:00 1558579500000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3648 2019-05-23 10:40:00 1558579200000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3649 2019-05-23 10:29:00 1558578540000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3650 2019-05-23 10:27:00 1558578420000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3651 2019-05-23 10:14:00 1558577640000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3652 2019-05-23 10:06:00 1558577160000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3653 2019-05-23 10:05:00 1558577100000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3654 2019-05-23 10:03:00 1558576980000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3655 2019-05-23 10:02:00 1558576920000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3656 2019-05-23 10:01:00 1558576860000 1.86 3.20 4.30 49.66 21.48 0.90 0.96 0.92
3657 2019-05-23 10:00:00 1558576800000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3658 2019-05-23 09:56:00 1558576560000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3659 2019-05-23 09:55:00 1558576500000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3660 2019-05-23 09:50:00 1558576200000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3661 2019-05-23 09:50:00 1558576200000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3662 2019-05-23 09:44:00 1558575840000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3663 2019-05-23 09:43:00 1558575780000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3664 2019-05-23 09:42:00 1558575720000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3665 2019-05-23 09:40:00 1558575600000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3666 2019-05-23 09:39:00 1558575540000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3667 2019-05-23 09:39:00 1558575540000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3668 2019-05-23 09:34:00 1558575240000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3669 2019-05-23 09:32:00 1558575120000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3670 2019-05-23 09:30:00 1558575000000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3671 2019-05-23 09:26:00 1558574760000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3672 2019-05-23 09:25:00 1558574700000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3673 2019-05-23 09:22:00 1558574520000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3674 2019-05-23 09:21:00 1558574460000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3675 2019-05-23 09:19:00 1558574340000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3676 2019-05-23 09:18:00 1558574280000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3677 2019-05-23 09:11:00 1558573860000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3678 2019-05-23 09:11:00 1558573860000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3679 2019-05-23 08:57:00 1558573020000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3680 2019-05-23 08:56:00 1558572960000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3681 2019-05-23 08:41:00 1558572060000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3682 2019-05-23 08:37:00 1558571820000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3683 2019-05-23 08:31:00 1558571460000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3684 2019-05-23 08:30:00 1558571400000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3685 2019-05-23 08:28:00 1558571280000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3686 2019-05-23 08:14:00 1558570440000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3687 2019-05-23 08:11:00 1558570260000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3688 2019-05-23 08:09:00 1558570140000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3689 2019-05-23 08:02:00 1558569720000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3690 2019-05-23 08:01:00 1558569660000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3691 2019-05-23 07:55:00 1558569300000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3692 2019-05-23 07:53:00 1558569180000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3693 2019-05-23 07:52:00 1558569120000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3694 2019-05-23 07:47:00 1558568820000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3695 2019-05-23 07:47:00 1558568820000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3696 2019-05-23 07:45:00 1558568700000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3697 2019-05-23 07:45:00 1558568700000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3698 2019-05-23 07:37:00 1558568220000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3699 2019-05-23 07:35:00 1558568100000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3700 2019-05-23 07:34:00 1558568040000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3701 2019-05-23 07:32:00 1558567920000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3702 2019-05-23 07:31:00 1558567860000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3703 2019-05-23 07:29:00 1558567740000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3704 2019-05-23 07:23:00 1558567380000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3705 2019-05-23 07:23:00 1558567380000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3706 2019-05-23 07:18:00 1558567080000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3707 2019-05-23 07:17:00 1558567020000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3708 2019-05-23 07:11:00 1558566660000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3709 2019-05-23 07:11:00 1558566660000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3710 2019-05-23 07:08:00 1558566480000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3711 2019-05-23 07:07:00 1558566420000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3712 2019-05-23 07:04:00 1558566240000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3713 2019-05-23 07:03:00 1558566180000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3714 2019-05-23 06:40:00 1558564800000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3715 2019-05-23 06:39:00 1558564740000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3716 2019-05-23 06:38:00 1558564680000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3717 2019-05-23 06:37:00 1558564620000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3718 2019-05-23 06:34:00 1558564440000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3719 2019-05-23 06:33:00 1558564380000 1.86 3.20 4.30 49.66 21.48 0.90 0.96 0.92
3720 2019-05-23 06:30:00 1558564200000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3721 2019-05-23 06:30:00 1558564200000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3722 2019-05-23 06:29:00 1558564140000 1.86 3.20 4.30 49.66 21.48 0.90 0.96 0.92
3723 2019-05-23 06:28:00 1558564080000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3724 2019-05-23 06:25:00 1558563900000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3725 2019-05-23 06:23:00 1558563780000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3726 2019-05-23 06:22:00 1558563720000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3727 2019-05-23 06:20:00 1558563600000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3728 2019-05-23 06:20:00 1558563600000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3729 2019-05-23 06:18:00 1558563480000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3730 2019-05-23 06:17:00 1558563420000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3731 2019-05-23 06:13:00 1558563180000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3732 2019-05-23 06:12:00 1558563120000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3733 2019-05-23 06:09:00 1558562940000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3734 2019-05-23 06:08:00 1558562880000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3735 2019-05-23 06:07:00 1558562820000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3736 2019-05-23 05:54:00 1558562040000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3737 2019-05-23 05:53:00 1558561980000 1.86 3.20 4.30 49.66 21.48 0.90 0.96 0.92
3738 2019-05-23 05:51:00 1558561860000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3739 2019-05-23 05:49:00 1558561740000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3740 2019-05-23 05:47:00 1558561620000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3741 2019-05-23 05:47:00 1558561620000 1.86 3.20 4.30 49.66 21.48 0.90 0.96 0.92
3742 2019-05-23 05:45:00 1558561500000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3743 2019-05-23 05:40:00 1558561200000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3744 2019-05-23 05:39:00 1558561140000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3745 2019-05-23 05:37:00 1558561020000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3746 2019-05-23 05:36:00 1558560960000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3747 2019-05-23 05:21:00 1558560060000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3748 2019-05-23 04:57:00 1558558620000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3749 2019-05-23 04:52:00 1558558320000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3750 2019-05-23 04:47:00 1558558020000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3751 2019-05-23 04:47:00 1558558020000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3752 2019-05-23 04:45:00 1558557900000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3753 2019-05-23 04:43:00 1558557780000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3754 2019-05-23 04:43:00 1558557780000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3755 2019-05-23 04:42:00 1558557720000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3756 2019-05-23 04:38:00 1558557480000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3757 2019-05-23 04:36:00 1558557360000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3758 2019-05-23 04:34:00 1558557240000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3759 2019-05-23 04:33:00 1558557180000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3760 2019-05-23 04:20:00 1558556400000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3761 2019-05-23 04:19:00 1558556340000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3762 2019-05-23 04:15:00 1558556100000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3763 2019-05-23 04:14:00 1558556040000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3764 2019-05-23 04:13:00 1558555980000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3765 2019-05-23 04:12:00 1558555920000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3766 2019-05-23 04:09:00 1558555740000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3767 2019-05-23 04:08:00 1558555680000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3768 2019-05-23 04:06:00 1558555560000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3769 2019-05-23 04:05:00 1558555500000 1.86 3.20 4.30 49.66 21.48 0.90 0.96 0.92
3770 2019-05-23 04:03:00 1558555380000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3771 2019-05-23 04:02:00 1558555320000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3772 2019-05-23 04:01:00 1558555260000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3773 2019-05-23 03:59:00 1558555140000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3774 2019-05-23 03:58:00 1558555080000 1.86 3.20 4.30 49.66 21.48 0.90 0.96 0.92
3775 2019-05-23 03:57:00 1558555020000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3776 2019-05-23 03:55:00 1558554900000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3777 2019-05-23 03:53:00 1558554780000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3778 2019-05-23 03:51:00 1558554660000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3779 2019-05-23 03:50:00 1558554600000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3780 2019-05-23 03:47:00 1558554420000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3781 2019-05-23 03:46:00 1558554360000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3782 2019-05-23 03:43:00 1558554180000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3783 2019-05-23 03:40:00 1558554000000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3784 2019-05-23 03:39:00 1558553940000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3785 2019-05-23 03:34:00 1558553640000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3786 2019-05-23 03:33:00 1558553580000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3787 2019-05-23 03:32:00 1558553520000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3788 2019-05-23 03:31:00 1558553460000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3789 2019-05-23 03:26:00 1558553160000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3790 2019-05-23 03:25:00 1558553100000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3791 2019-05-23 03:21:00 1558552860000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3792 2019-05-23 03:21:00 1558552860000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3793 2019-05-23 03:18:00 1558552680000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3794 2019-05-23 03:18:00 1558552680000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3795 2019-05-23 03:14:00 1558552440000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3796 2019-05-23 03:14:00 1558552440000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3797 2019-05-23 03:03:00 1558551780000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3798 2019-05-23 03:02:00 1558551720000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3799 2019-05-23 03:01:00 1558551660000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3800 2019-05-23 02:59:00 1558551540000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3801 2019-05-23 02:56:00 1558551360000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3802 2019-05-23 02:53:00 1558551180000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3803 2019-05-23 02:53:00 1558551180000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3804 2019-05-23 02:52:00 1558551120000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3805 2019-05-23 02:49:00 1558550940000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3806 2019-05-23 02:48:00 1558550880000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3807 2019-05-23 02:47:00 1558550820000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3808 2019-05-23 02:43:00 1558550580000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3809 2019-05-23 02:42:00 1558550520000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3810 2019-05-23 02:39:00 1558550340000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3811 2019-05-23 02:38:00 1558550280000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3812 2019-05-23 02:36:00 1558550160000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3813 2019-05-23 02:35:00 1558550100000 1.86 3.20 4.30 49.66 21.48 0.90 0.96 0.92
3814 2019-05-23 02:34:00 1558550040000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3815 2019-05-23 02:32:00 1558549920000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3816 2019-05-23 02:32:00 1558549920000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3817 2019-05-23 02:30:00 1558549800000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3818 2019-05-23 02:30:00 1558549800000 1.86 3.20 4.30 49.66 21.48 0.90 0.96 0.92
3819 2019-05-23 02:28:00 1558549680000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3820 2019-05-23 02:25:00 1558549500000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3821 2019-05-23 02:24:00 1558549440000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3822 2019-05-23 02:21:00 1558549260000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3823 2019-05-23 02:20:00 1558549200000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3824 2019-05-23 02:19:00 1558549140000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3825 2019-05-23 02:19:00 1558549140000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3826 2019-05-23 02:17:00 1558549020000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3827 2019-05-23 02:17:00 1558549020000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3828 2019-05-23 02:15:00 1558548900000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3829 2019-05-23 02:13:00 1558548780000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3830 2019-05-23 02:11:00 1558548660000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3831 2019-05-23 02:10:00 1558548600000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3832 2019-05-23 02:10:00 1558548600000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3833 2019-05-23 02:07:00 1558548420000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3834 2019-05-23 02:06:00 1558548360000 1.86 3.20 4.30 49.66 21.48 0.90 0.96 0.92
3835 2019-05-23 02:04:00 1558548240000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3836 2019-05-23 02:03:00 1558548180000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3837 2019-05-23 02:00:00 1558548000000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3838 2019-05-23 01:59:00 1558547940000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3839 2019-05-23 01:57:00 1558547820000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3840 2019-05-23 01:56:00 1558547760000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3841 2019-05-23 01:55:00 1558547700000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3842 2019-05-23 01:54:00 1558547640000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3843 2019-05-23 01:51:00 1558547460000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3844 2019-05-23 01:50:00 1558547400000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3845 2019-05-23 01:47:00 1558547220000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3846 2019-05-23 01:47:00 1558547220000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3847 2019-05-23 01:46:00 1558547160000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3848 2019-05-23 01:44:00 1558547040000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3849 2019-05-23 01:43:00 1558546980000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3850 2019-05-23 01:41:00 1558546860000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3851 2019-05-23 01:40:00 1558546800000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3852 2019-05-23 01:38:00 1558546680000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3853 2019-05-23 01:36:00 1558546560000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3854 2019-05-23 01:34:00 1558546440000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3855 2019-05-23 01:33:00 1558546380000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3856 2019-05-23 01:31:00 1558546260000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3857 2019-05-23 01:30:00 1558546200000 1.86 3.20 4.30 49.66 21.48 0.90 0.96 0.92
3858 2019-05-23 01:29:00 1558546140000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3859 2019-05-23 01:28:00 1558546080000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3860 2019-05-23 01:26:00 1558545960000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3861 2019-05-23 01:22:00 1558545720000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3862 2019-05-23 01:18:00 1558545480000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3863 2019-05-23 01:16:00 1558545360000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3864 2019-05-23 01:15:00 1558545300000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3865 2019-05-23 01:13:00 1558545180000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3866 2019-05-23 01:12:00 1558545120000 1.86 3.20 4.30 49.66 21.48 0.90 0.96 0.92
3867 2019-05-23 01:10:00 1558545000000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3868 2019-05-23 01:07:00 1558544820000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3869 2019-05-23 01:06:00 1558544760000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3870 2019-05-23 01:04:00 1558544640000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3871 2019-05-23 01:01:00 1558544460000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3872 2019-05-23 01:00:00 1558544400000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3873 2019-05-23 00:59:00 1558544340000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3874 2019-05-23 00:56:00 1558544160000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3875 2019-05-23 00:55:00 1558544100000 1.86 3.20 4.30 49.66 21.48 0.90 0.96 0.92
3876 2019-05-23 00:54:00 1558544040000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3877 2019-05-23 00:50:00 1558543800000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3878 2019-05-23 00:49:00 1558543740000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3879 2019-05-23 00:47:00 1558543620000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3880 2019-05-23 00:46:00 1558543560000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3881 2019-05-23 00:44:00 1558543440000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3882 2019-05-23 00:43:00 1558543380000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3883 2019-05-23 00:41:00 1558543260000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3884 2019-05-23 00:40:00 1558543200000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3885 2019-05-23 00:38:00 1558543080000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3886 2019-05-23 00:37:00 1558543020000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3887 2019-05-23 00:36:00 1558542960000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3888 2019-05-23 00:29:00 1558542540000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3889 2019-05-23 00:29:00 1558542540000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3890 2019-05-23 00:27:00 1558542420000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3891 2019-05-23 00:27:00 1558542420000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3892 2019-05-23 00:25:00 1558542300000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3893 2019-05-23 00:24:00 1558542240000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3894 2019-05-23 00:21:00 1558542060000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3895 2019-05-23 00:20:00 1558542000000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3896 2019-05-23 00:17:00 1558541820000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3897 2019-05-23 00:16:00 1558541760000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3898 2019-05-23 00:12:00 1558541520000 1.86 3.20 4.25 49.53 21.68 0.90 0.95 0.92
3899 2019-05-23 00:09:00 1558541340000 1.86 3.20 4.25↓ 49.53 21.68 0.90 0.95 0.92
3900 2019-05-23 00:08:00 1558541280000 1.86 3.20 4.30↑ 49.66 21.48 0.90 0.96 0.92
3901 2019-05-23 00:05:00 1558541100000 1.86 3.20↑ 4.25↓ 49.53 21.68 0.90 0.95 0.92
3902 2019-05-23 00:02:00 1558540920000 1.86 3.15↓ 4.30↓ 49.43 21.38 0.90 0.96 0.92
3903 2019-05-23 00:01:00 1558540860000 1.86 3.20↑ 4.35↑ 49.78 21.29 0.90 0.97 0.93
3904 2019-05-22 23:55:00 1558540500000 1.86 3.15↓ 4.30↓ 49.43 21.38 0.90 0.96 0.92
3905 2019-05-22 23:55:00 1558540500000 1.86 3.20↑ 4.35↑ 49.78 21.29 0.90 0.97 0.93
3906 2019-05-22 23:51:00 1558540260000 1.86 3.15↓ 4.30↓ 49.43 21.38 0.90 0.96 0.92
3907 2019-05-22 23:49:00 1558540140000 1.86 3.20↑ 4.35↑ 49.78 21.29 0.90 0.97 0.93
3908 2019-05-22 23:46:00 1558539960000 1.86 3.15 4.30 49.43 21.38 0.90 0.96 0.92
3909 2019-05-22 23:44:00 1558539840000 1.86 3.15↓ 4.30↓ 49.43 21.38 0.90 0.96 0.92
3910 2019-05-22 23:43:00 1558539780000 1.86 3.20↑ 4.35↑ 49.78 21.29 0.90 0.97 0.93
3911 2019-05-22 23:42:00 1558539720000 1.86 3.15 4.30 49.43 21.38 0.90 0.96 0.92
3912 2019-05-22 23:39:00 1558539540000 1.86 3.15 4.30 49.43 21.38 0.90 0.96 0.92
3913 2019-05-22 23:34:00 1558539240000 1.86 3.15↓ 4.30↓ 49.43 21.38 0.90 0.96 0.92
3914 2019-05-22 23:33:00 1558539180000 1.86 3.20↑ 4.35↑ 49.78 21.29 0.90 0.97 0.93
3915 2019-05-22 23:28:00 1558538880000 1.86 3.15↓ 4.30↓ 49.43 21.38 0.90 0.96 0.92
3916 2019-05-22 23:27:00 1558538820000 1.86 3.20↑ 4.35↑ 49.78 21.29 0.90 0.97 0.93
3917 2019-05-22 23:26:00 1558538760000 1.86 3.15 4.30 49.43 21.38 0.90 0.96 0.92
3918 2019-05-22 23:24:00 1558538640000 1.86 3.15↓ 4.30↓ 49.43 21.38 0.90 0.96 0.92
3919 2019-05-22 23:23:00 1558538580000 1.86 3.20↑ 4.35↑ 49.78 21.29 0.90 0.97 0.93
3920 2019-05-22 23:21:00 1558538460000 1.86 3.15↓ 4.30↓ 49.43 21.38 0.90 0.96 0.92
3921 2019-05-22 23:21:00 1558538460000 1.86 3.20↑ 4.35↑ 49.78 21.29 0.90 0.97 0.93
3922 2019-05-22 23:08:00 1558537680000 1.86 3.15↓ 4.30↓ 49.43 21.38 0.90 0.96 0.92
3923 2019-05-22 23:06:00 1558537560000 1.86 3.20 4.35 49.78 21.29 0.90 0.97 0.93
3924 2019-05-22 23:05:00 1558537500000 1.86 3.20↑ 4.35↑ 49.78 21.29 0.90 0.97 0.93
3925 2019-05-22 23:02:00 1558537320000 1.86 3.15↓ 4.30↓ 49.43 21.38 0.90 0.96 0.92
3926 2019-05-22 23:01:00 1558537260000 1.86 3.20↑ 4.35↑ 49.78 21.29 0.90 0.97 0.93
3927 2019-05-22 22:58:00 1558537080000 1.86 3.15↓ 4.30↓ 49.43 21.38 0.90 0.96 0.92
3928 2019-05-22 22:57:00 1558537020000 1.86 3.20↑ 4.35↑ 49.78 21.29 0.90 0.97 0.93
3929 2019-05-22 22:56:00 1558536960000 1.86 3.15 4.30 49.43 21.38 0.90 0.96 0.92
3930 2019-05-22 22:54:00 1558536840000 1.86 3.15↓ 4.30↓ 49.43 21.38 0.90 0.96 0.92
3931 2019-05-22 22:54:00 1558536840000 1.86 3.20↑ 4.35↑ 49.78 21.29 0.90 0.97 0.93
3932 2019-05-22 22:46:00 1558536360000 1.86 3.15↓ 4.30↓ 49.43 21.38 0.90 0.96 0.92
3933 2019-05-22 22:45:00 1558536300000 1.86 3.20↑ 4.35↑ 49.78 21.29 0.90 0.97 0.93
3934 2019-05-22 22:42:00 1558536120000 1.86 3.15↓ 4.30↓ 49.43 21.38 0.90 0.96 0.92
3935 2019-05-22 22:42:00 1558536120000 1.86 3.20↑ 4.35↑ 49.78 21.29 0.90 0.97 0.93
3936 2019-05-22 22:39:00 1558535940000 1.86 3.15↓ 4.30↓ 49.43 21.38 0.90 0.96 0.92
3937 2019-05-22 22:39:00 1558535940000 1.86 3.20↑ 4.35↑ 49.78 21.29 0.90 0.97 0.93
3938 2019-05-22 22:37:00 1558535820000 1.86 3.15 4.30 49.43 21.38 0.90 0.96 0.92
3939 2019-05-22 22:36:00 1558535760000 1.86 3.15↓ 4.30↓ 49.43 21.38 0.90 0.96 0.92
3940 2019-05-22 22:35:00 1558535700000 1.86 3.20↑ 4.35↑ 49.78 21.29 0.90 0.97 0.93
3941 2019-05-22 22:33:00 1558535580000 1.86 3.15↓ 4.30↓ 49.43 21.38 0.90 0.96 0.92
3942 2019-05-22 22:32:00 1558535520000 1.86 3.20↑ 4.35↑ 49.78 21.29 0.90 0.97 0.93
3943 2019-05-22 22:28:00 1558535280000 1.86 3.15↓ 4.30↓ 49.43 21.38 0.90 0.96 0.92
3944 2019-05-22 22:28:00 1558535280000 1.86 3.20 4.35 49.78 21.29 0.90 0.97 0.93
3945 2019-05-22 22:26:00 1558535160000 1.86 3.20↑ 4.35↑ 49.78 21.29 0.90 0.97 0.93
3946 2019-05-22 22:14:00 1558534440000 1.86 3.15↓ 4.30↓ 49.43 21.38 0.90 0.96 0.92
3947 2019-05-22 22:13:00 1558534380000 1.86 3.20↑ 4.35↑ 49.78 21.29 0.90 0.97 0.93
3948 2019-05-22 22:08:00 1558534080000 1.86 3.15↓ 4.30↓ 49.43 21.38 0.90 0.96 0.92
3949 2019-05-22 22:07:00 1558534020000 1.86 3.20↑ 4.35↑ 49.78 21.29 0.90 0.97 0.93
3950 2019-05-22 22:04:00 1558533840000 1.86 3.15↓ 4.30↓ 49.43 21.38 0.90 0.96 0.92
3951 2019-05-22 22:03:00 1558533780000 1.86 3.20↑ 4.35↑ 49.78 21.29 0.90 0.97 0.93
3952 2019-05-22 21:42:00 1558532520000 1.86 3.15↓ 4.30↓ 49.43 21.38 0.90 0.96 0.92
3953 2019-05-22 21:42:00 1558532520000 1.86 3.20↑ 4.35↑ 49.78 21.29 0.90 0.97 0.93
3954 2019-05-22 21:41:00 1558532460000 1.86 3.15↓ 4.30↓ 49.43 21.38 0.90 0.96 0.92
3955 2019-05-22 21:40:00 1558532400000 1.86 3.20↑ 4.35↑ 49.78 21.29 0.90 0.97 0.93
3956 2019-05-22 21:38:00 1558532280000 1.86 3.15 4.30 49.43 21.38 0.90 0.96 0.92
3957 2019-05-22 21:23:00 1558531380000 1.86 3.15 4.30 49.43 21.38 0.90 0.96 0.92
3958 2019-05-22 21:22:00 1558531320000 1.86 3.15 4.30 49.43 21.38 0.90 0.96 0.92
3959 2019-05-22 21:12:00 1558530720000 1.86 3.15↓ 4.30↓ 49.43 21.38 0.90 0.96 0.92
3960 2019-05-22 21:11:00 1558530660000 1.86 3.20↑ 4.35↑ 49.78 21.29 0.90 0.97 0.93
3961 2019-05-22 21:07:00 1558530420000 1.86 3.15↓ 4.30↓ 49.43 21.38 0.90 0.96 0.92
3962 2019-05-22 21:06:00 1558530360000 1.86 3.20↑ 4.35↑ 49.78 21.29 0.90 0.97 0.93
3963 2019-05-22 21:03:00 1558530180000 1.86 3.15↓ 4.30↓ 49.43 21.38 0.90 0.96 0.92
3964 2019-05-22 21:02:00 1558530120000 1.86 3.20↑ 4.35↑ 49.78 21.29 0.90 0.97 0.93
3965 2019-05-22 20:54:00 1558529640000 1.86 3.15 4.30 49.43 21.38 0.90 0.96 0.92
3966 2019-05-22 20:49:00 1558529340000 1.86 3.15↓ 4.30↓ 49.43 21.38 0.90 0.96 0.92
3967 2019-05-22 20:48:00 1558529280000 1.86 3.20↑ 4.35↑ 49.78 21.29 0.90 0.97 0.93
3968 2019-05-22 20:46:00 1558529160000 1.86 3.15↓ 4.30↓ 49.43 21.38 0.90 0.96 0.92
3969 2019-05-22 20:45:00 1558529100000 1.86 3.20↑ 4.35↑ 49.78 21.29 0.90 0.97 0.93
3970 2019-05-22 20:38:00 1558528680000 1.86 3.15 4.30 49.43 21.38 0.90 0.96 0.92
3971 2019-05-22 20:37:00 1558528620000 1.86 3.15↓ 4.30↓ 49.43 21.38 0.90 0.96 0.92
3972 2019-05-22 20:36:00 1558528560000 1.86 3.20↑ 4.35↑ 49.78 21.29 0.90 0.97 0.93
3973 2019-05-22 20:33:00 1558528380000 1.86 3.15 4.30 49.43 21.38 0.90 0.96 0.92
3974 2019-05-22 20:27:00 1558528020000 1.86 3.15↓ 4.30↓ 49.43 21.38 0.90 0.96 0.92
3975 2019-05-22 20:26:00 1558527960000 1.86 3.20↑ 4.35↑ 49.78 21.29 0.90 0.97 0.93
3976 2019-05-22 20:18:00 1558527480000 1.86 3.15↓ 4.30↓ 49.43 21.38 0.90 0.96 0.92
3977 2019-05-22 20:17:00 1558527420000 1.86 3.20↑ 4.35↑ 49.78 21.29 0.90 0.97 0.93
3978 2019-05-22 20:11:00 1558527060000 1.86 3.15 4.30 49.43 21.38 0.90 0.96 0.92
3979 2019-05-22 20:07:00 1558526820000 1.86 3.15↓ 4.30↓ 49.43 21.38 0.90 0.96 0.92
3980 2019-05-22 20:06:00 1558526760000 1.86 3.20↑ 4.35↑ 49.78 21.29 0.90 0.97 0.93
3981 2019-05-22 19:59:00 1558526340000 1.86 3.15↓ 4.30↓ 49.43 21.38 0.90 0.96 0.92
3982 2019-05-22 19:58:00 1558526280000 1.86 3.20↑ 4.35↑ 49.78 21.29 0.90 0.97 0.93
3983 2019-05-22 19:35:00 1558524900000 1.86 3.15 4.30 49.43 21.38 0.90 0.96 0.92
3984 2019-05-22 19:27:00 1558524420000 1.86 3.15↓ 4.30 49.43 21.38 0.90 0.96 0.92
3985 2019-05-22 19:25:00 1558524300000 1.86 3.20↑ 4.30 49.66 21.48 0.90 0.96 0.92
3986 2019-05-22 19:21:00 1558524060000 1.86 3.15↓ 4.30 49.43 21.38 0.90 0.96 0.92
3987 2019-05-22 19:20:00 1558524000000 1.86 3.20↑ 4.30 49.66 21.48 0.90 0.96 0.92
3988 2019-05-22 19:14:00 1558523640000 1.86 3.15↓ 4.30 49.43 21.38 0.90 0.96 0.92
3989 2019-05-22 19:13:00 1558523580000 1.86 3.20↑ 4.30 49.66 21.48 0.90 0.96 0.92
3990 2019-05-22 19:03:00 1558522980000 1.86 3.15↓ 4.30 49.43 21.38 0.90 0.96 0.92
3991 2019-05-22 19:02:00 1558522920000 1.86 3.20↑ 4.30 49.66 21.48 0.90 0.96 0.92
3992 2019-05-22 19:00:00 1558522800000 1.86 3.15↓ 4.30 49.43 21.38 0.90 0.96 0.92
3993 2019-05-22 18:59:00 1558522740000 1.86 3.20↑ 4.30 49.66 21.48 0.90 0.96 0.92
3994 2019-05-22 18:58:00 1558522680000 1.86 3.15↓ 4.30 49.43 21.38 0.90 0.96 0.92
3995 2019-05-22 18:57:00 1558522620000 1.86 3.20↑ 4.30 49.66 21.48 0.90 0.96 0.92
3996 2019-05-22 18:53:00 1558522380000 1.86 3.15↓ 4.30 49.43 21.38 0.90 0.96 0.92
3997 2019-05-22 18:51:00 1558522260000 1.86 3.20↑ 4.30 49.66 21.48 0.90 0.96 0.92
3998 2019-05-22 18:19:00 1558520340000 1.86 3.15↓ 4.30 49.43 21.38 0.90 0.96 0.92
3999 2019-05-22 18:18:00 1558520280000 1.86 3.20↑ 4.30 49.66 21.48 0.90 0.96 0.92
4000 2019-05-22 18:09:00 1558519740000 1.86 3.15↓ 4.30 49.43 21.38 0.90 0.96 0.92
4001 2019-05-22 18:09:00 1558519740000 1.86 3.20↑ 4.30 49.66 21.48 0.90 0.96 0.92
4002 2019-05-22 18:06:00 1558519560000 1.86 3.15↓ 4.30 49.43 21.38 0.90 0.96 0.92
4003 2019-05-22 18:05:00 1558519500000 1.86 3.20↑ 4.30 49.66 21.48 0.90 0.96 0.92
4004 2019-05-22 18:03:00 1558519380000 1.86 3.15↓ 4.30 49.43 21.38 0.90 0.96 0.92
4005 2019-05-22 18:02:00 1558519320000 1.86 3.20↑ 4.30 49.66 21.48 0.90 0.96 0.92
4006 2019-05-22 18:01:00 1558519260000 1.86 3.15↓ 4.30 49.43 21.38 0.90 0.96 0.92
4007 2019-05-22 18:00:00 1558519200000 1.86 3.20↑ 4.30 49.66 21.48 0.90 0.96 0.92
4008 2019-05-22 17:54:00 1558518840000 1.86 3.15↓ 4.30 49.43 21.38 0.90 0.96 0.92
4009 2019-05-22 17:53:00 1558518780000 1.86 3.20↑ 4.30 49.66 21.48 0.90 0.96 0.92
4010 2019-05-22 17:49:00 1558518540000 1.86 3.15↓ 4.30 49.43 21.38 0.90 0.96 0.92
4011 2019-05-22 17:48:00 1558518480000 1.86 3.20↑ 4.30 49.66 21.48 0.90 0.96 0.92
4012 2019-05-22 17:46:00 1558518360000 1.86 3.15↓ 4.30 49.43 21.38 0.90 0.96 0.92
4013 2019-05-22 17:45:00 1558518300000 1.86 3.20↑ 4.30 49.66 21.48 0.90 0.96 0.92
4014 2019-05-22 16:21:00 1558513260000 1.86 3.15↓ 4.30 49.43 21.38 0.90 0.96 0.92
4015 2019-05-22 16:21:00 1558513260000 1.86 3.20↑ 4.30 49.66 21.48 0.90 0.96 0.92
4016 2019-05-22 16:17:00 1558513020000 1.86 3.15↓ 4.30 49.43 21.38 0.90 0.96 0.92
4017 2019-05-22 16:15:00 1558512900000 1.86 3.20↑ 4.30 49.66 21.48 0.90 0.96 0.92
4018 2019-05-22 16:13:00 1558512780000 1.86 3.15↓ 4.30 49.43 21.38 0.90 0.96 0.92
4019 2019-05-22 16:12:00 1558512720000 1.86 3.20 4.30 49.66 21.48 0.90 0.96 0.92
4020 2019-05-22 16:10:00 1558512600000 1.86 3.20↑ 4.30 49.66 21.48 0.90 0.96 0.92
4021 2019-05-22 16:07:00 1558512420000 1.86 3.15↓ 4.30 49.43 21.38 0.90 0.96 0.92
4022 2019-05-22 16:06:00 1558512360000 1.86 3.20↑ 4.30 49.66 21.48 0.90 0.96 0.92
4023 2019-05-22 16:04:00 1558512240000 1.86 3.15↓ 4.30 49.43 21.38 0.90 0.96 0.92
4024 2019-05-22 16:03:00 1558512180000 1.86 3.20↑ 4.30 49.66 21.48 0.90 0.96 0.92
4025 2019-05-22 16:02:00 1558512120000 1.86 3.15↓ 4.30 49.43 21.38 0.90 0.96 0.92
4026 2019-05-22 16:01:00 1558512060000 1.86 3.20 4.30 49.66 21.48 0.90 0.96 0.92
4027 2019-05-22 15:59:00 1558511940000 1.86 3.20↑ 4.30 49.66 21.48 0.90 0.96 0.92
4028 2019-05-22 15:58:00 1558511880000 1.86 3.15↓ 4.30 49.43 21.38 0.90 0.96 0.92
4029 2019-05-22 15:57:00 1558511820000 1.86 3.20↑ 4.30 49.66 21.48 0.90 0.96 0.92
4030 2019-05-22 15:43:00 1558510980000 1.86 3.15↓ 4.30 49.43 21.38 0.90 0.96 0.92
4031 2019-05-22 15:42:00 1558510920000 1.86 3.20↑ 4.30 49.66 21.48 0.90 0.96 0.92
4032 2019-05-22 15:31:00 1558510260000 1.86 3.15↓ 4.30 49.43 21.38 0.90 0.96 0.92
4033 2019-05-22 15:30:00 1558510200000 1.86 3.20 4.30 49.66 21.48 0.90 0.96 0.92
4034 2019-05-22 15:28:00 1558510080000 1.86 3.20↑ 4.30 49.66 21.48 0.90 0.96 0.92
4035 2019-05-22 15:26:00 1558509960000 1.86 3.15↓ 4.30 49.43 21.38 0.90 0.96 0.92
4036 2019-05-22 15:25:00 1558509900000 1.86 3.20↑ 4.30 49.66 21.48 0.90 0.96 0.92
4037 2019-05-22 15:22:00 1558509720000 1.86 3.15↓ 4.30 49.43 21.38 0.90 0.96 0.92
4038 2019-05-22 15:21:00 1558509660000 1.86 3.20↑ 4.30 49.66 21.48 0.90 0.96 0.92
4039 2019-05-22 15:20:00 1558509600000 1.86 3.15 4.30 49.43 21.38 0.90 0.96 0.92
4040 2019-05-22 15:17:00 1558509420000 1.86 3.15↓ 4.30 49.43 21.38 0.90 0.96 0.92
4041 2019-05-22 15:17:00 1558509420000 1.86 3.20 4.30 49.66 21.48 0.90 0.96 0.92
4042 2019-05-22 15:15:00 1558509300000 1.86 3.20↑ 4.30 49.66 21.48 0.90 0.96 0.92
4043 2019-05-22 15:14:00 1558509240000 1.86 3.15↓ 4.30 49.43 21.38 0.90 0.96 0.92
4044 2019-05-22 15:13:00 1558509180000 1.86 3.20↑ 4.30 49.66 21.48 0.90 0.96 0.92
4045 2019-05-22 15:10:00 1558509000000 1.86 3.15 4.30 49.43 21.38 0.90 0.96 0.92
4046 2019-05-22 15:08:00 1558508880000 1.86 3.15↓ 4.30 49.43 21.38 0.90 0.96 0.92
4047 2019-05-22 15:07:00 1558508820000 1.86 3.20↑ 4.30 49.66 21.48 0.90 0.96 0.92
4048 2019-05-22 15:06:00 1558508760000 1.86 3.15↓ 4.30 49.43 21.38 0.90 0.96 0.92
4049 2019-05-22 15:05:00 1558508700000 1.86 3.20↑ 4.30 49.66 21.48 0.90 0.96 0.92
4050 2019-05-22 15:03:00 1558508580000 1.86 3.15 4.30↑ 49.43 21.38 0.90 0.96 0.92
4051 2019-05-22 14:27:00 1558506420000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4052 2019-05-22 14:23:00 1558506180000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4053 2019-05-22 14:22:00 1558506120000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4054 2019-05-22 14:21:00 1558506060000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4055 2019-05-22 14:20:00 1558506000000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4056 2019-05-22 14:16:00 1558505760000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4057 2019-05-22 14:15:00 1558505700000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4058 2019-05-22 14:14:00 1558505640000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4059 2019-05-22 14:13:00 1558505580000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4060 2019-05-22 14:12:00 1558505520000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4061 2019-05-22 14:11:00 1558505460000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4062 2019-05-22 14:08:00 1558505280000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4063 2019-05-22 14:07:00 1558505220000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4064 2019-05-22 14:06:00 1558505160000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4065 2019-05-22 14:05:00 1558505100000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4066 2019-05-22 14:02:00 1558504920000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4067 2019-05-22 14:01:00 1558504860000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4068 2019-05-22 13:57:00 1558504620000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4069 2019-05-22 13:57:00 1558504620000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4070 2019-05-22 13:55:00 1558504500000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4071 2019-05-22 13:55:00 1558504500000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4072 2019-05-22 13:52:00 1558504320000 1.86 3.15 4.20 49.18 21.78 0.90 0.94 0.91
4073 2019-05-22 13:49:00 1558504140000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4074 2019-05-22 13:48:00 1558504080000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4075 2019-05-22 13:44:00 1558503840000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4076 2019-05-22 13:43:00 1558503780000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4077 2019-05-22 13:38:00 1558503480000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4078 2019-05-22 13:37:00 1558503420000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4079 2019-05-22 13:36:00 1558503360000 1.86 3.15 4.20 49.18 21.78 0.90 0.94 0.91
4080 2019-05-22 13:32:00 1558503120000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4081 2019-05-22 13:31:00 1558503060000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4082 2019-05-22 13:26:00 1558502760000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4083 2019-05-22 13:24:00 1558502640000 1.86 3.15↓ 4.30 49.43 21.38 0.90 0.96 0.92
4084 2019-05-22 13:23:00 1558502580000 1.86 3.20↑ 4.30 49.66 21.48 0.90 0.96 0.92
4085 2019-05-22 13:20:00 1558502400000 1.86 3.15 4.30 49.43 21.38 0.90 0.96 0.92
4086 2019-05-22 13:17:00 1558502220000 1.86 3.15↓ 4.30 49.43 21.38 0.90 0.96 0.92
4087 2019-05-22 13:16:00 1558502160000 1.86 3.20↑ 4.30 49.66 21.48 0.90 0.96 0.92
4088 2019-05-22 13:16:00 1558502160000 1.86 3.15↓ 4.30 49.43 21.38 0.90 0.96 0.92
4089 2019-05-22 13:15:00 1558502100000 1.86 3.20↑ 4.30 49.66 21.48 0.90 0.96 0.92
4090 2019-05-22 13:12:00 1558501920000 1.86 3.15↓ 4.30 49.43 21.38 0.90 0.96 0.92
4091 2019-05-22 13:11:00 1558501860000 1.86 3.20↑ 4.30 49.66 21.48 0.90 0.96 0.92
4092 2019-05-22 13:03:00 1558501380000 1.86 3.15↓ 4.30 49.43 21.38 0.90 0.96 0.92
4093 2019-05-22 13:02:00 1558501320000 1.86 3.20↑ 4.30 49.66 21.48 0.90 0.96 0.92
4094 2019-05-22 12:59:00 1558501140000 1.86 3.15↓ 4.30 49.43 21.38 0.90 0.96 0.92
4095 2019-05-22 12:57:00 1558501020000 1.86 3.20↑ 4.30 49.66 21.48 0.90 0.96 0.92
4096 2019-05-22 12:54:00 1558500840000 1.86 3.15↓ 4.30 49.43 21.38 0.90 0.96 0.92
4097 2019-05-22 12:52:00 1558500720000 1.86 3.20↑ 4.30 49.66 21.48 0.90 0.96 0.92
4098 2019-05-22 12:51:00 1558500660000 1.86 3.15↓ 4.30 49.43 21.38 0.90 0.96 0.92
4099 2019-05-22 12:49:00 1558500540000 1.86 3.20↑ 4.30 49.66 21.48 0.90 0.96 0.92
4100 2019-05-22 12:48:00 1558500480000 1.86 3.15↓ 4.30 49.43 21.38 0.90 0.96 0.92
4101 2019-05-22 12:47:00 1558500420000 1.86 3.20↑ 4.30 49.66 21.48 0.90 0.96 0.92
4102 2019-05-22 12:43:00 1558500180000 1.86 3.15↓ 4.30 49.43 21.38 0.90 0.96 0.92
4103 2019-05-22 12:42:00 1558500120000 1.86 3.20↑ 4.30 49.66 21.48 0.90 0.96 0.92
4104 2019-05-22 12:40:00 1558500000000 1.86 3.15↓ 4.30 49.43 21.38 0.90 0.96 0.92
4105 2019-05-22 12:39:00 1558499940000 1.86 3.20↑ 4.30 49.66 21.48 0.90 0.96 0.92
4106 2019-05-22 12:38:00 1558499880000 1.86 3.15↓ 4.30 49.43 21.38 0.90 0.96 0.92
4107 2019-05-22 12:37:00 1558499820000 1.86 3.20↑ 4.30 49.66 21.48 0.90 0.96 0.92
4108 2019-05-22 12:35:00 1558499700000 1.86 3.15↓ 4.30 49.43 21.38 0.90 0.96 0.92
4109 2019-05-22 12:34:00 1558499640000 1.86 3.20↑ 4.30 49.66 21.48 0.90 0.96 0.92
4110 2019-05-22 12:32:00 1558499520000 1.86 3.15↓ 4.30 49.43 21.38 0.90 0.96 0.92
4111 2019-05-22 12:32:00 1558499520000 1.86 3.20↑ 4.30 49.66 21.48 0.90 0.96 0.92
4112 2019-05-22 12:27:00 1558499220000 1.86 3.15↓ 4.30 49.43 21.38 0.90 0.96 0.92
4113 2019-05-22 12:26:00 1558499160000 1.86 3.20↑ 4.30 49.66 21.48 0.90 0.96 0.92
4114 2019-05-22 12:25:00 1558499100000 1.86 3.15↓ 4.30 49.43 21.38 0.90 0.96 0.92
4115 2019-05-22 12:24:00 1558499040000 1.86 3.20↑ 4.30 49.66 21.48 0.90 0.96 0.92
4116 2019-05-22 12:21:00 1558498860000 1.86 3.15↓ 4.30 49.43 21.38 0.90 0.96 0.92
4117 2019-05-22 12:20:00 1558498800000 1.86 3.20↑ 4.30 49.66 21.48 0.90 0.96 0.92
4118 2019-05-22 12:11:00 1558498260000 1.86 3.15↓ 4.30 49.43 21.38 0.90 0.96 0.92
4119 2019-05-22 12:10:00 1558498200000 1.86 3.20↑ 4.30 49.66 21.48 0.90 0.96 0.92
4120 2019-05-22 12:06:00 1558497960000 1.86 3.15↓ 4.30 49.43 21.38 0.90 0.96 0.92
4121 2019-05-22 12:05:00 1558497900000 1.86 3.20↑ 4.30 49.66 21.48 0.90 0.96 0.92
4122 2019-05-22 12:03:00 1558497780000 1.86 3.15 4.30 49.43 21.38 0.90 0.96 0.92
4123 2019-05-22 12:00:00 1558497600000 1.86 3.15↓ 4.30 49.43 21.38 0.90 0.96 0.92
4124 2019-05-22 11:59:00 1558497540000 1.86 3.20↑ 4.30 49.66 21.48 0.90 0.96 0.92
4125 2019-05-22 11:57:00 1558497420000 1.86 3.15↓ 4.30 49.43 21.38 0.90 0.96 0.92
4126 2019-05-22 11:56:00 1558497360000 1.86 3.20↑ 4.30 49.66 21.48 0.90 0.96 0.92
4127 2019-05-22 11:50:00 1558497000000 1.86 3.15 4.30 49.43 21.38 0.90 0.96 0.92
4128 2019-05-22 11:41:00 1558496460000 1.86 3.15↓ 4.30 49.43 21.38 0.90 0.96 0.92
4129 2019-05-22 11:40:00 1558496400000 1.86 3.20↑ 4.30 49.66 21.48 0.90 0.96 0.92
4130 2019-05-22 11:37:00 1558496220000 1.86 3.15↓ 4.30 49.43 21.38 0.90 0.96 0.92
4131 2019-05-22 11:36:00 1558496160000 1.86 3.20↑ 4.30 49.66 21.48 0.90 0.96 0.92
4132 2019-05-22 11:28:00 1558495680000 1.86 3.15↓ 4.30 49.43 21.38 0.90 0.96 0.92
4133 2019-05-22 11:25:00 1558495500000 1.86 3.20↑ 4.30 49.66 21.48 0.90 0.96 0.92
4134 2019-05-22 11:24:00 1558495440000 1.86 3.15↓ 4.30 49.43 21.38 0.90 0.96 0.92
4135 2019-05-22 11:23:00 1558495380000 1.86 3.20↑ 4.30 49.66 21.48 0.90 0.96 0.92
4136 2019-05-22 11:18:00 1558495080000 1.86 3.15↓ 4.30 49.43 21.38 0.90 0.96 0.92
4137 2019-05-22 11:17:00 1558495020000 1.86 3.20↑ 4.30 49.66 21.48 0.90 0.96 0.92
4138 2019-05-22 11:11:00 1558494660000 1.86 3.15↓ 4.30 49.43 21.38 0.90 0.96 0.92
4139 2019-05-22 11:10:00 1558494600000 1.86 3.20↑ 4.30 49.66 21.48 0.90 0.96 0.92
4140 2019-05-22 11:09:00 1558494540000 1.86 3.15↓ 4.30 49.43 21.38 0.90 0.96 0.92
4141 2019-05-22 11:08:00 1558494480000 1.86 3.20↑ 4.30 49.66 21.48 0.90 0.96 0.92
4142 2019-05-22 11:07:00 1558494420000 1.86 3.15↓ 4.30 49.43 21.38 0.90 0.96 0.92
4143 2019-05-22 11:06:00 1558494360000 1.86 3.20↑ 4.30 49.66 21.48 0.90 0.96 0.92
4144 2019-05-22 11:04:00 1558494240000 1.86 3.15 4.30 49.43 21.38 0.90 0.96 0.92
4145 2019-05-22 11:02:00 1558494120000 1.86 3.15 4.30 49.43 21.38 0.90 0.96 0.92
4146 2019-05-22 10:59:00 1558493940000 1.86 3.15↓ 4.30 49.43 21.38 0.90 0.96 0.92
4147 2019-05-22 10:57:00 1558493820000 1.86 3.20↑ 4.30 49.66 21.48 0.90 0.96 0.92
4148 2019-05-22 10:54:00 1558493640000 1.86 3.15 4.30 49.43 21.38 0.90 0.96 0.92
4149 2019-05-22 10:50:00 1558493400000 1.86 3.15 4.30 49.43 21.38 0.90 0.96 0.92
4150 2019-05-22 10:41:00 1558492860000 1.86 3.15↓ 4.30 49.43 21.38 0.90 0.96 0.92
4151 2019-05-22 10:39:00 1558492740000 1.86 3.20↑ 4.30 49.66 21.48 0.90 0.96 0.92
4152 2019-05-22 10:33:00 1558492380000 1.86 3.15↓ 4.30 49.43 21.38 0.90 0.96 0.92
4153 2019-05-22 10:31:00 1558492260000 1.86 3.20↑ 4.30 49.66 21.48 0.90 0.96 0.92
4154 2019-05-22 10:29:00 1558492140000 1.86 3.15↓ 4.30 49.43 21.38 0.90 0.96 0.92
4155 2019-05-22 10:28:00 1558492080000 1.86 3.20↑ 4.30 49.66 21.48 0.90 0.96 0.92
4156 2019-05-22 10:25:00 1558491900000 1.86 3.15↓ 4.30 49.43 21.38 0.90 0.96 0.92
4157 2019-05-22 10:24:00 1558491840000 1.86 3.20↑ 4.30 49.66 21.48 0.90 0.96 0.92
4158 2019-05-22 10:20:00 1558491600000 1.86 3.15↓ 4.30 49.43 21.38 0.90 0.96 0.92
4159 2019-05-22 10:19:00 1558491540000 1.86 3.20↑ 4.30 49.66 21.48 0.90 0.96 0.92
4160 2019-05-22 10:11:00 1558491060000 1.86 3.15↓ 4.30 49.43 21.38 0.90 0.96 0.92
4161 2019-05-22 10:10:00 1558491000000 1.86 3.20↑ 4.30 49.66 21.48 0.90 0.96 0.92
4162 2019-05-22 10:05:00 1558490700000 1.86 3.15↓ 4.30 49.43 21.38 0.90 0.96 0.92
4163 2019-05-22 10:04:00 1558490640000 1.86 3.20↑ 4.30 49.66 21.48 0.90 0.96 0.92
4164 2019-05-22 10:03:00 1558490580000 1.86 3.15↓ 4.30 49.43 21.38 0.90 0.96 0.92
4165 2019-05-22 10:01:00 1558490460000 1.86 3.20↑ 4.30 49.66 21.48 0.90 0.96 0.92
4166 2019-05-22 09:58:00 1558490280000 1.86 3.15↓ 4.30 49.43 21.38 0.90 0.96 0.92
4167 2019-05-22 09:57:00 1558490220000 1.86 3.20↑ 4.30 49.66 21.48 0.90 0.96 0.92
4168 2019-05-22 09:56:00 1558490160000 1.86 3.15↓ 4.30 49.43 21.38 0.90 0.96 0.92
4169 2019-05-22 09:55:00 1558490100000 1.86 3.20↑ 4.30 49.66 21.48 0.90 0.96 0.92
4170 2019-05-22 09:53:00 1558489980000 1.86 3.15↓ 4.30 49.43 21.38 0.90 0.96 0.92
4171 2019-05-22 09:52:00 1558489920000 1.86 3.20↑ 4.30 49.66 21.48 0.90 0.96 0.92
4172 2019-05-22 09:51:00 1558489860000 1.86 3.15↓ 4.30 49.43 21.38 0.90 0.96 0.92
4173 2019-05-22 09:49:00 1558489740000 1.86 3.20↑ 4.30 49.66 21.48 0.90 0.96 0.92
4174 2019-05-22 09:46:00 1558489560000 1.86 3.15↓ 4.30 49.43 21.38 0.90 0.96 0.92
4175 2019-05-22 09:45:00 1558489500000 1.86 3.20↑ 4.30 49.66 21.48 0.90 0.96 0.92
4176 2019-05-22 09:43:00 1558489380000 1.86 3.15 4.30 49.43 21.38 0.90 0.96 0.92
4177 2019-05-22 09:38:00 1558489080000 1.86 3.15↓ 4.30 49.43 21.38 0.90 0.96 0.92
4178 2019-05-22 09:37:00 1558489020000 1.86 3.20↑ 4.30 49.66 21.48 0.90 0.96 0.92
4179 2019-05-22 09:35:00 1558488900000 1.86 3.15↓ 4.30 49.43 21.38 0.90 0.96 0.92
4180 2019-05-22 09:34:00 1558488840000 1.86 3.20↑ 4.30 49.66 21.48 0.90 0.96 0.92
4181 2019-05-22 09:32:00 1558488720000 1.86 3.15↓ 4.30 49.43 21.38 0.90 0.96 0.92
4182 2019-05-22 09:31:00 1558488660000 1.86 3.20↑ 4.30 49.66 21.48 0.90 0.96 0.92
4183 2019-05-22 09:22:00 1558488120000 1.86 3.15↓ 4.30 49.43 21.38 0.90 0.96 0.92
4184 2019-05-22 09:21:00 1558488060000 1.86 3.20↑ 4.30 49.66 21.48 0.90 0.96 0.92
4185 2019-05-22 09:19:00 1558487940000 1.86 3.15↓ 4.30 49.43 21.38 0.90 0.96 0.92
4186 2019-05-22 09:18:00 1558487880000 1.86 3.20↑ 4.30 49.66 21.48 0.90 0.96 0.92
4187 2019-05-22 09:15:00 1558487700000 1.86 3.15↓ 4.30 49.43 21.38 0.90 0.96 0.92
4188 2019-05-22 09:14:00 1558487640000 1.86 3.20↑ 4.30 49.66 21.48 0.90 0.96 0.92
4189 2019-05-22 09:08:00 1558487280000 1.86 3.15↓ 4.30 49.43 21.38 0.90 0.96 0.92
4190 2019-05-22 09:06:00 1558487160000 1.86 3.20↑ 4.30 49.66 21.48 0.90 0.96 0.92
4191 2019-05-22 09:05:00 1558487100000 1.86 3.15↓ 4.30 49.43 21.38 0.90 0.96 0.92
4192 2019-05-22 09:04:00 1558487040000 1.86 3.20↑ 4.30 49.66 21.48 0.90 0.96 0.92
4193 2019-05-22 09:01:00 1558486860000 1.86 3.15 4.30 49.43 21.38 0.90 0.96 0.92
4194 2019-05-22 08:59:00 1558486740000 1.86 3.15↓ 4.30 49.43 21.38 0.90 0.96 0.92
4195 2019-05-22 08:58:00 1558486680000 1.86 3.20↑ 4.30 49.66 21.48 0.90 0.96 0.92
4196 2019-05-22 08:52:00 1558486320000 1.86 3.15↓ 4.30 49.43 21.38 0.90 0.96 0.92
4197 2019-05-22 08:51:00 1558486260000 1.86 3.20↑ 4.30 49.66 21.48 0.90 0.96 0.92
4198 2019-05-22 08:48:00 1558486080000 1.86 3.15↓ 4.30 49.43 21.38 0.90 0.96 0.92
4199 2019-05-22 08:47:00 1558486020000 1.86 3.20↑ 4.30 49.66 21.48 0.90 0.96 0.92
4200 2019-05-22 08:46:00 1558485960000 1.86 3.15↓ 4.30 49.43 21.38 0.90 0.96 0.92
4201 2019-05-22 08:45:00 1558485900000 1.86 3.20↑ 4.30 49.66 21.48 0.90 0.96 0.92
4202 2019-05-22 08:44:00 1558485840000 1.86 3.15↓ 4.30 49.43 21.38 0.90 0.96 0.92
4203 2019-05-22 08:43:00 1558485780000 1.86 3.20 4.30 49.66 21.48 0.90 0.96 0.92
4204 2019-05-22 08:41:00 1558485660000 1.86 3.20↑ 4.30 49.66 21.48 0.90 0.96 0.92
4205 2019-05-22 08:40:00 1558485600000 1.86 3.15↓ 4.30 49.43 21.38 0.90 0.96 0.92
4206 2019-05-22 08:38:00 1558485480000 1.86 3.20↑ 4.30 49.66 21.48 0.90 0.96 0.92
4207 2019-05-22 08:37:00 1558485420000 1.86 3.15↓ 4.30 49.43 21.38 0.90 0.96 0.92
4208 2019-05-22 08:37:00 1558485420000 1.86 3.20↑ 4.30↑ 49.66 21.48 0.90 0.96 0.92
4209 2019-05-22 08:35:00 1558485300000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4210 2019-05-22 08:34:00 1558485240000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4211 2019-05-22 08:21:00 1558484460000 1.86 3.15 4.20 49.18 21.78 0.90 0.94 0.91
4212 2019-05-22 08:14:00 1558484040000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4213 2019-05-22 08:13:00 1558483980000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4214 2019-05-22 08:10:00 1558483800000 1.86 3.15 4.20 49.18 21.78 0.90 0.94 0.91
4215 2019-05-22 08:08:00 1558483680000 1.86 3.15 4.20 49.18 21.78 0.90 0.94 0.91
4216 2019-05-22 08:06:00 1558483560000 1.86 3.15 4.20 49.18 21.78 0.90 0.94 0.91
4217 2019-05-22 08:04:00 1558483440000 1.86 3.15 4.20 49.18 21.78 0.90 0.94 0.91
4218 2019-05-22 08:01:00 1558483260000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4219 2019-05-22 08:00:00 1558483200000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4220 2019-05-22 07:58:00 1558483080000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4221 2019-05-22 07:56:00 1558482960000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4222 2019-05-22 07:55:00 1558482900000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4223 2019-05-22 07:53:00 1558482780000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4224 2019-05-22 07:51:00 1558482660000 1.86 3.15 4.20 49.18 21.78 0.90 0.94 0.91
4225 2019-05-22 07:48:00 1558482480000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4226 2019-05-22 07:47:00 1558482420000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4227 2019-05-22 07:42:00 1558482120000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4228 2019-05-22 07:41:00 1558482060000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4229 2019-05-22 07:38:00 1558481880000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4230 2019-05-22 07:37:00 1558481820000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4231 2019-05-22 07:32:00 1558481520000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4232 2019-05-22 07:31:00 1558481460000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4233 2019-05-22 07:24:00 1558481040000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4234 2019-05-22 07:24:00 1558481040000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4235 2019-05-22 07:22:00 1558480920000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4236 2019-05-22 07:21:00 1558480860000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4237 2019-05-22 07:12:00 1558480320000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4238 2019-05-22 07:11:00 1558480260000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4239 2019-05-22 07:04:00 1558479840000 1.86 3.15 4.20 49.18 21.78 0.90 0.94 0.91
4240 2019-05-22 07:01:00 1558479660000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4241 2019-05-22 07:00:00 1558479600000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4242 2019-05-22 06:58:00 1558479480000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4243 2019-05-22 06:57:00 1558479420000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4244 2019-05-22 06:55:00 1558479300000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4245 2019-05-22 06:54:00 1558479240000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4246 2019-05-22 06:43:00 1558478580000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4247 2019-05-22 06:43:00 1558478580000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4248 2019-05-22 06:42:00 1558478520000 1.86 3.15 4.20 49.18 21.78 0.90 0.94 0.91
4249 2019-05-22 06:39:00 1558478340000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4250 2019-05-22 06:37:00 1558478220000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4251 2019-05-22 06:36:00 1558478160000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4252 2019-05-22 06:35:00 1558478100000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4253 2019-05-22 06:34:00 1558478040000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4254 2019-05-22 06:33:00 1558477980000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4255 2019-05-22 06:31:00 1558477860000 1.86 3.15 4.20 49.18 21.78 0.90 0.94 0.91
4256 2019-05-22 06:27:00 1558477620000 1.86 3.15 4.20 49.18 21.78 0.90 0.94 0.91
4257 2019-05-22 06:16:00 1558476960000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4258 2019-05-22 06:15:00 1558476900000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4259 2019-05-22 06:10:00 1558476600000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4260 2019-05-22 06:10:00 1558476600000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4261 2019-05-22 06:08:00 1558476480000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4262 2019-05-22 06:07:00 1558476420000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4263 2019-05-22 05:59:00 1558475940000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4264 2019-05-22 05:58:00 1558475880000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4265 2019-05-22 05:56:00 1558475760000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4266 2019-05-22 05:56:00 1558475760000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4267 2019-05-22 05:51:00 1558475460000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4268 2019-05-22 05:50:00 1558475400000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4269 2019-05-22 05:48:00 1558475280000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4270 2019-05-22 05:47:00 1558475220000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4271 2019-05-22 05:46:00 1558475160000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4272 2019-05-22 05:44:00 1558475040000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4273 2019-05-22 05:43:00 1558474980000 1.86 3.15 4.20 49.18 21.78 0.90 0.94 0.91
4274 2019-05-22 05:41:00 1558474860000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4275 2019-05-22 05:40:00 1558474800000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4276 2019-05-22 05:38:00 1558474680000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4277 2019-05-22 05:37:00 1558474620000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4278 2019-05-22 05:34:00 1558474440000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4279 2019-05-22 05:33:00 1558474380000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4280 2019-05-22 05:33:00 1558474380000 1.86 3.15 4.20 49.18 21.78 0.90 0.94 0.91
4281 2019-05-22 05:29:00 1558474140000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4282 2019-05-22 05:27:00 1558474020000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4283 2019-05-22 05:25:00 1558473900000 1.86 3.15 4.20 49.18 21.78 0.90 0.94 0.91
4284 2019-05-22 05:19:00 1558473540000 1.86 3.15 4.20 49.18 21.78 0.90 0.94 0.91
4285 2019-05-22 05:15:00 1558473300000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4286 2019-05-22 05:14:00 1558473240000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4287 2019-05-22 05:12:00 1558473120000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4288 2019-05-22 05:11:00 1558473060000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4289 2019-05-22 05:04:00 1558472640000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4290 2019-05-22 05:02:00 1558472520000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4291 2019-05-22 04:52:00 1558471920000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4292 2019-05-22 04:52:00 1558471920000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4293 2019-05-22 04:46:00 1558471560000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4294 2019-05-22 04:45:00 1558471500000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4295 2019-05-22 04:44:00 1558471440000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4296 2019-05-22 04:43:00 1558471380000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4297 2019-05-22 04:39:00 1558471140000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4298 2019-05-22 04:38:00 1558471080000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
4299 2019-05-22 04:36:00 1558470960000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4300 2019-05-22 04:27:00 1558470420000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4301 2019-05-22 04:26:00 1558470360000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4302 2019-05-22 04:17:00 1558469820000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4303 2019-05-22 04:16:00 1558469760000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4304 2019-05-22 04:14:00 1558469640000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4305 2019-05-22 04:13:00 1558469580000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4306 2019-05-22 04:10:00 1558469400000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4307 2019-05-22 04:09:00 1558469340000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4308 2019-05-22 04:06:00 1558469160000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4309 2019-05-22 04:05:00 1558469100000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4310 2019-05-22 03:59:00 1558468740000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4311 2019-05-22 03:58:00 1558468680000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4312 2019-05-22 03:50:00 1558468200000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4313 2019-05-22 03:49:00 1558468140000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4314 2019-05-22 03:47:00 1558468020000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4315 2019-05-22 03:47:00 1558468020000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4316 2019-05-22 03:44:00 1558467840000 1.86 3.15 4.20 49.18 21.78 0.90 0.94 0.91
4317 2019-05-22 03:43:00 1558467780000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4318 2019-05-22 03:42:00 1558467720000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4319 2019-05-22 03:40:00 1558467600000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4320 2019-05-22 03:40:00 1558467600000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4321 2019-05-22 03:38:00 1558467480000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4322 2019-05-22 03:37:00 1558467420000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4323 2019-05-22 03:33:00 1558467180000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4324 2019-05-22 03:32:00 1558467120000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4325 2019-05-22 03:31:00 1558467060000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4326 2019-05-22 03:30:00 1558467000000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4327 2019-05-22 03:29:00 1558466940000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4328 2019-05-22 03:27:00 1558466820000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4329 2019-05-22 03:26:00 1558466760000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4330 2019-05-22 03:25:00 1558466700000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4331 2019-05-22 03:16:00 1558466160000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4332 2019-05-22 03:15:00 1558466100000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4333 2019-05-22 03:13:00 1558465980000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4334 2019-05-22 03:12:00 1558465920000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4335 2019-05-22 03:08:00 1558465680000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4336 2019-05-22 03:07:00 1558465620000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4337 2019-05-22 03:06:00 1558465560000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4338 2019-05-22 03:04:00 1558465440000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4339 2019-05-22 02:59:00 1558465140000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4340 2019-05-22 02:58:00 1558465080000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4341 2019-05-22 02:56:00 1558464960000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4342 2019-05-22 02:55:00 1558464900000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4343 2019-05-22 02:51:00 1558464660000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4344 2019-05-22 02:51:00 1558464660000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4345 2019-05-22 02:49:00 1558464540000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4346 2019-05-22 02:48:00 1558464480000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4347 2019-05-22 02:45:00 1558464300000 1.86 3.15 4.20 49.18 21.78 0.90 0.94 0.91
4348 2019-05-22 02:39:00 1558463940000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4349 2019-05-22 02:38:00 1558463880000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4350 2019-05-22 02:29:00 1558463340000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4351 2019-05-22 02:28:00 1558463280000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4352 2019-05-22 02:22:00 1558462920000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4353 2019-05-22 02:20:00 1558462800000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4354 2019-05-22 01:58:00 1558461480000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4355 2019-05-22 01:57:00 1558461420000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4356 2019-05-22 01:54:00 1558461240000 1.86 3.15 4.20 49.18 21.78 0.90 0.94 0.91
4357 2019-05-22 01:52:00 1558461120000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4358 2019-05-22 01:51:00 1558461060000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4359 2019-05-22 01:48:00 1558460880000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4360 2019-05-22 01:47:00 1558460820000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4361 2019-05-22 01:43:00 1558460580000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4362 2019-05-22 01:42:00 1558460520000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4363 2019-05-22 01:40:00 1558460400000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4364 2019-05-22 01:39:00 1558460340000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4365 2019-05-22 01:32:00 1558459920000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4366 2019-05-22 01:31:00 1558459860000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4367 2019-05-22 01:28:00 1558459680000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4368 2019-05-22 01:27:00 1558459620000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4369 2019-05-22 01:23:00 1558459380000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4370 2019-05-22 01:22:00 1558459320000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
4371 2019-05-22 01:19:00 1558459140000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4372 2019-05-22 01:05:00 1558458300000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4373 2019-05-22 01:04:00 1558458240000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4374 2019-05-22 01:03:00 1558458180000 1.86 3.15 4.20 49.18 21.78 0.90 0.94 0.91
4375 2019-05-22 00:59:00 1558457940000 1.86 3.15 4.20 49.18 21.78 0.90 0.94 0.91
4376 2019-05-22 00:56:00 1558457760000 1.86 3.15 4.20 49.18 21.78 0.90 0.94 0.91
4377 2019-05-22 00:52:00 1558457520000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4378 2019-05-22 00:50:00 1558457400000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4379 2019-05-22 00:47:00 1558457220000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4380 2019-05-22 00:46:00 1558457160000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4381 2019-05-22 00:42:00 1558456920000 1.86 3.15 4.20 49.18 21.78 0.90 0.94 0.91
4382 2019-05-22 00:38:00 1558456680000 1.86 3.15 4.20 49.18 21.78 0.90 0.94 0.91
4383 2019-05-22 00:32:00 1558456320000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4384 2019-05-22 00:31:00 1558456260000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4385 2019-05-22 00:16:00 1558455360000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4386 2019-05-22 00:15:00 1558455300000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4387 2019-05-22 00:14:00 1558455240000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4388 2019-05-22 00:13:00 1558455180000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4389 2019-05-22 00:11:00 1558455060000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4390 2019-05-22 00:10:00 1558455000000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4391 2019-05-22 00:08:00 1558454880000 1.86 3.15 4.20 49.18 21.78 0.90 0.94 0.91
4392 2019-05-22 00:04:00 1558454640000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4393 2019-05-22 00:03:00 1558454580000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4394 2019-05-22 00:00:00 1558454400000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4395 2019-05-21 23:59:00 1558454340000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4396 2019-05-21 23:55:00 1558454100000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4397 2019-05-21 23:55:00 1558454100000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4398 2019-05-21 23:51:00 1558453860000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4399 2019-05-21 23:50:00 1558453800000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4400 2019-05-21 23:44:00 1558453440000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4401 2019-05-21 23:43:00 1558453380000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4402 2019-05-21 23:42:00 1558453320000 1.86 3.15 4.20 49.18 21.78 0.90 0.94 0.91
4403 2019-05-21 23:40:00 1558453200000 1.86 3.15 4.20 49.18 21.78 0.90 0.94 0.91
4404 2019-05-21 23:37:00 1558453020000 1.86 3.15 4.20 49.18 21.78 0.90 0.94 0.91
4405 2019-05-21 23:35:00 1558452900000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4406 2019-05-21 23:34:00 1558452840000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4407 2019-05-21 23:24:00 1558452240000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4408 2019-05-21 23:22:00 1558452120000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4409 2019-05-21 23:17:00 1558451820000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4410 2019-05-21 23:16:00 1558451760000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4411 2019-05-21 23:13:00 1558451580000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4412 2019-05-21 23:12:00 1558451520000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4413 2019-05-21 23:11:00 1558451460000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4414 2019-05-21 23:10:00 1558451400000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4415 2019-05-21 23:01:00 1558450860000 1.86 3.15 4.20 49.18 21.78 0.90 0.94 0.91
4416 2019-05-21 22:59:00 1558450740000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4417 2019-05-21 22:57:00 1558450620000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4418 2019-05-21 22:56:00 1558450560000 1.86 3.15 4.20 49.18 21.78 0.90 0.94 0.91
4419 2019-05-21 22:53:00 1558450380000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4420 2019-05-21 22:52:00 1558450320000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4421 2019-05-21 22:49:00 1558450140000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4422 2019-05-21 22:48:00 1558450080000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4423 2019-05-21 22:48:00 1558450080000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4424 2019-05-21 22:46:00 1558449960000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4425 2019-05-21 22:43:00 1558449780000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4426 2019-05-21 22:42:00 1558449720000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4427 2019-05-21 22:35:00 1558449300000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4428 2019-05-21 22:34:00 1558449240000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4429 2019-05-21 22:33:00 1558449180000 1.86 3.15 4.20 49.18 21.78 0.90 0.94 0.91
4430 2019-05-21 22:30:00 1558449000000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4431 2019-05-21 22:29:00 1558448940000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4432 2019-05-21 22:27:00 1558448820000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4433 2019-05-21 22:25:00 1558448700000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4434 2019-05-21 22:25:00 1558448700000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4435 2019-05-21 22:24:00 1558448640000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4436 2019-05-21 22:22:00 1558448520000 1.86 3.15 4.20 49.18 21.78 0.90 0.94 0.91
4437 2019-05-21 22:20:00 1558448400000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4438 2019-05-21 22:19:00 1558448340000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4439 2019-05-21 22:17:00 1558448220000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4440 2019-05-21 22:16:00 1558448160000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4441 2019-05-21 22:12:00 1558447920000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4442 2019-05-21 22:11:00 1558447860000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4443 2019-05-21 22:09:00 1558447740000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4444 2019-05-21 22:09:00 1558447740000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4445 2019-05-21 22:06:00 1558447560000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4446 2019-05-21 22:05:00 1558447500000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4447 2019-05-21 22:03:00 1558447380000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4448 2019-05-21 22:02:00 1558447320000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4449 2019-05-21 22:02:00 1558447320000 1.86 3.15 4.20 49.18 21.78 0.90 0.94 0.91
4450 2019-05-21 21:57:00 1558447020000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4451 2019-05-21 21:56:00 1558446960000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4452 2019-05-21 21:55:00 1558446900000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4453 2019-05-21 21:54:00 1558446840000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
4454 2019-05-21 21:52:00 1558446720000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4455 2019-05-21 21:49:00 1558446540000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4456 2019-05-21 21:47:00 1558446420000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4457 2019-05-21 21:41:00 1558446060000 1.86 3.15 4.20 49.18 21.78 0.90 0.94 0.91
4458 2019-05-21 21:38:00 1558445880000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4459 2019-05-21 21:37:00 1558445820000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4460 2019-05-21 21:36:00 1558445760000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4461 2019-05-21 21:35:00 1558445700000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4462 2019-05-21 21:33:00 1558445580000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4463 2019-05-21 21:32:00 1558445520000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4464 2019-05-21 21:19:00 1558444740000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4465 2019-05-21 21:18:00 1558444680000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4466 2019-05-21 21:09:00 1558444140000 1.86 3.15 4.20 49.18 21.78 0.90 0.94 0.91
4467 2019-05-21 21:07:00 1558444020000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4468 2019-05-21 21:06:00 1558443960000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4469 2019-05-21 21:01:00 1558443660000 1.86 3.15 4.20 49.18 21.78 0.90 0.94 0.91
4470 2019-05-21 20:58:00 1558443480000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4471 2019-05-21 20:57:00 1558443420000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4472 2019-05-21 20:53:00 1558443180000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4473 2019-05-21 20:52:00 1558443120000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4474 2019-05-21 20:51:00 1558443060000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4475 2019-05-21 20:50:00 1558443000000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4476 2019-05-21 20:43:00 1558442580000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4477 2019-05-21 20:43:00 1558442580000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4478 2019-05-21 20:41:00 1558442460000 1.86 3.15 4.20 49.18 21.78 0.90 0.94 0.91
4479 2019-05-21 20:37:00 1558442220000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4480 2019-05-21 20:36:00 1558442160000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4481 2019-05-21 20:35:00 1558442100000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4482 2019-05-21 20:34:00 1558442040000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4483 2019-05-21 20:33:00 1558441980000 1.86 3.15 4.20 49.18 21.78 0.90 0.94 0.91
4484 2019-05-21 20:31:00 1558441860000 1.86 3.15 4.20 49.18 21.78 0.90 0.94 0.91
4485 2019-05-21 20:25:00 1558441500000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4486 2019-05-21 20:24:00 1558441440000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4487 2019-05-21 20:22:00 1558441320000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4488 2019-05-21 20:21:00 1558441260000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
4489 2019-05-21 20:19:00 1558441140000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
4490 2019-05-21 20:17:00 1558441020000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4491 2019-05-21 20:15:00 1558440900000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4492 2019-05-21 20:14:00 1558440840000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4493 2019-05-21 20:13:00 1558440780000 1.86 3.15 4.20 49.18 21.78 0.90 0.94 0.91
4494 2019-05-21 20:11:00 1558440660000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4495 2019-05-21 20:10:00 1558440600000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4496 2019-05-21 20:09:00 1558440540000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4497 2019-05-21 20:08:00 1558440480000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4498 2019-05-21 20:07:00 1558440420000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4499 2019-05-21 20:06:00 1558440360000 1.86 3.15 4.25 49.31 21.58 0.90 0.95 0.92
4500 2019-05-21 20:04:00 1558440240000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4501 2019-05-21 20:01:00 1558440060000 1.86 3.15 4.20 49.18 21.78 0.90 0.94 0.91
4502 2019-05-21 19:58:00 1558439880000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4503 2019-05-21 19:58:00 1558439880000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4504 2019-05-21 19:56:00 1558439760000 1.86 3.15 4.20 49.18 21.78 0.90 0.94 0.91
4505 2019-05-21 19:54:00 1558439640000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4506 2019-05-21 19:53:00 1558439580000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4507 2019-05-21 19:51:00 1558439460000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4508 2019-05-21 19:50:00 1558439400000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4509 2019-05-21 19:49:00 1558439340000 1.86 3.15 4.20 49.18 21.78 0.90 0.94 0.91
4510 2019-05-21 19:47:00 1558439220000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4511 2019-05-21 19:45:00 1558439100000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4512 2019-05-21 19:40:00 1558438800000 1.86 3.15 4.20↓ 49.18 21.78 0.90 0.94 0.91
4513 2019-05-21 19:39:00 1558438740000 1.86 3.15 4.25↑ 49.31 21.58 0.90 0.95 0.92
4514 2019-05-21 19:19:00 1558437540000 1.86↓ 3.15↓ 4.20↓ 49.18 21.78 0.90 0.94 0.91
4515 2019-05-21 19:14:00 1558437240000 1.90↑ 3.25↑ 4.35↑ 49.47 21.61 0.92 0.97 0.94
4516 2019-05-21 19:03:00 1558436580000 1.86↓ 3.15↓ 4.20↓ 49.18 21.78 0.90 0.94 0.91
4517 2019-05-21 14:48:00 1558421280000 1.90 3.20 4.25↓ 49.00 21.91 0.92 0.95 0.93
4518 2019-05-21 14:11:00 1558419060000 1.90 3.20 4.30↑ 49.13 21.71 0.92 0.96 0.93
4519 2019-05-21 01:27:00 1558373220000 1.90 3.20 4.25↓ 49.00 21.91 0.92 0.95 0.93
4520 2019-05-21 00:57:00 1558371420000 1.90↑ 3.20↓ 4.30↓ 49.13 21.71 0.92 0.96 0.93
4521 2019-05-20 20:20:00 1558354800000 1.86↑ 3.25 4.35↓ 50.00 21.38 0.90 0.97 0.93
4522 2019-05-19 05:56:00 1558216560000 1.83 3.25↓ 4.40 50.53 21.02 0.89 0.98 0.92
4523 2019-05-18 07:39:00 1558136340000 1.83 3.30 4.40↑ 50.75 21.11 0.89 0.98 0.93
4524 2019-05-18 07:10:00 1558134600000 1.83 3.30 4.35↓ 50.63 21.30 0.89 0.97 0.93
4525 2019-05-18 01:02:00 1558112520000 1.83↑ 3.30↓ 4.40↓ 50.75 21.11 0.89 0.98 0.93
4526 2019-05-17 02:36:00 1558031760000 1.76 3.40↓ 4.60↓ 52.62 20.13 0.85 1.03 0.93
4527 2019-05-17 02:34:00 1558031640000 1.76↑ 3.45↓ 4.65↓ 52.95 20.04 0.85 1.04 0.93
4528 2019-05-16 15:06:00 1557990360000 1.68 3.55 4.90↓ 55.06 18.88 0.81 1.10 0.93
4529 2019-05-16 13:20:00 1557984000000 1.68 3.55 4.95↑ 55.17 18.72 0.81 1.11 0.93
4530 2019-05-15 01:49:00 1557856140000 1.68↓ 3.55↑ 4.90↓ 55.06 18.88 0.81 1.10 0.93
4531 2019-05-14 21:33:00 1557840780000 1.71 3.50↓ 4.95↑ 54.52 18.84 0.83 1.11 0.93
4532 2019-05-14 21:27:00 1557840420000 1.71↓ 3.55↑ 4.90↑ 54.62 19.06 0.83 1.10 0.93
4533 2019-05-14 20:00:00 1557835200000 1.76 3.40 4.55↓ 52.51 20.31 0.85 1.02 0.92
4534 2019-05-14 07:31:00 1557790260000 1.76 3.40↓ 4.60↑ 52.62 20.13 0.85 1.03 0.93
4535 2019-05-14 07:02:00 1557788520000 1.76 3.45↑ 4.55↓ 52.72 20.39 0.85 1.02 0.93
4536 2019-05-14 06:37:00 1557787020000 1.76 3.40↓ 4.60↑ 52.62 20.13 0.85 1.03 0.93
4537 2019-05-14 06:07:00 1557785220000 1.76 3.45↑ 4.55↓ 52.72 20.39 0.85 1.02 0.93
4538 2019-05-14 06:05:00 1557785100000 1.76 3.40↓ 4.60↑ 52.62 20.13 0.85 1.03 0.93
4539 2019-05-14 05:48:00 1557784080000 1.76 3.45↑ 4.55↓ 52.72 20.39 0.85 1.02 0.93
4540 2019-05-14 03:59:00 1557777540000 1.76 3.40 4.60↓ 52.62 20.13 0.85 1.03 0.93
4541 2019-05-14 03:38:00 1557776280000 1.76↑ 3.40 4.70↓ 52.85 19.79 0.85 1.05 0.93
4542 2019-05-14 03:02:00 1557774120000 1.74 3.40 4.90↑ 53.57 19.02 0.84 1.10 0.93
4543 2019-05-13 23:49:00 1557762540000 1.74 3.40 4.85↑ 53.46 19.18 0.84 1.09 0.93
4544 2019-05-13 23:10:00 1557760200000 1.74 3.40↓ 4.75↓ 53.25 19.50 0.84 1.06 0.93
4545 2019-05-13 22:51:00 1557759060000 1.74 3.45↑ 4.80 53.57 19.42 0.84 1.07 0.93
4546 2019-05-13 19:32:00 1557747120000 1.74 3.40 4.80↓ 53.35 19.34 0.84 1.07 0.93
4547 2019-05-13 18:32:00 1557743520000 1.74 3.40↓ 4.85 53.46 19.18 0.84 1.09 0.93
4548 2019-05-13 18:12:00 1557742320000 1.74 3.45↑ 4.85 53.67 19.26 0.84 1.09 0.93
4549 2019-05-13 17:22:00 1557739320000 1.74↑ 3.40↓ 4.85↓ 53.46 19.18 0.84 1.09 0.93
4550 2019-05-12 22:25:00 1557671100000 1.71 3.45↓ 4.90↑ 54.21 18.92 0.83 1.10 0.93
4551 2019-05-11 02:57:00 1557514620000 1.71 3.50 4.85↑ 54.31 19.15 0.83 1.09 0.93
4552 2019-05-11 02:12:00 1557511920000 1.71 3.50 4.80↓ 54.21 19.31 0.83 1.07 0.93
4553 2019-05-09 16:34:00 1557390840000 1.71 3.50 4.85↑ 54.31 19.15 0.83 1.09 0.93
4554 2019-05-09 16:04:00 1557389040000 1.71 3.50 4.80↓ 54.21 19.31 0.83 1.07 0.93
4555 2019-05-09 03:17:00 1557343020000 1.71 3.50 4.85↓ 54.31 19.15 0.83 1.09 0.93
4556 2019-05-08 20:24:00 1557318240000 1.71 3.50↑ 4.90 54.42 18.99 0.83 1.10 0.93
4557 2019-05-05 22:23:00 1557066180000 1.71 3.45 4.90↓ 54.21 18.92 0.83 1.10 0.93
4558 2019-05-05 21:53:00 1557064380000 1.71 3.45 4.95↑ 54.32 18.76 0.83 1.11 0.93
4559 2019-05-02 13:02:00 1556773320000 1.71↓ 3.45↑ 4.90↑ 54.21 18.92 0.83 1.10 0.93
4560 2019-05-02 08:00:00 1556755200000 1.74↑ 3.40↓ 4.80↓ 53.35 19.34 0.84 1.07 0.93
4561 2019-05-02 04:44:00 1556743440000 1.71 3.45↓ 4.90↑ 54.21 18.92 0.83 1.10 0.93
4562 2019-05-01 22:20:00 1556720400000 1.71↓ 3.50↑ 4.80↓ 54.21 19.31 0.83 1.07 0.93
4563 2019-05-01 21:20:00 1556716800000 1.74 3.45 4.85↑ 53.67 19.26 0.84 1.09 0.93
4564 2019-04-30 11:45:00 1556595900000 1.74 3.45↑ 4.75↓ 53.46 19.58 0.84 1.06 0.93
4565 2019-04-30 11:33:00 1556595180000 1.74 3.40↓ 4.80↑ 53.35 19.34 0.84 1.07 0.93
4566 2019-04-26 13:17:00 1556255820000 1.74 3.45 4.75 53.46 19.58 0.84 1.06 0.93