平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2019-03-23 21:55:00 |
1553349300000 |
5.66↓ |
3.68 |
1.64↑ |
16.70 |
57.62 |
0.90 |
0.97 |
0.95 |
2 |
2019-03-23 21:51:00 |
1553349060000 |
5.67 |
3.68 |
1.63↓ |
16.61 |
57.79 |
0.90 |
0.97 |
0.94 |
3 |
2019-03-23 21:50:00 |
1553349000000 |
5.67 |
3.68 |
1.64↑ |
16.67 |
57.64 |
0.90 |
0.97 |
0.95 |
4 |
2019-03-23 21:49:00 |
1553348940000 |
5.67 |
3.68↓ |
1.63 |
16.61 |
57.79 |
0.90 |
0.97 |
0.94 |
5 |
2019-03-23 21:42:00 |
1553348520000 |
5.67↑ |
3.69↑ |
1.63↓ |
16.62 |
57.83 |
0.90 |
0.97 |
0.94 |
6 |
2019-03-23 21:41:00 |
1553348460000 |
5.66↓ |
3.67 |
1.64 |
16.68 |
57.58 |
0.90 |
0.97 |
0.94 |
7 |
2019-03-23 21:39:00 |
1553348340000 |
5.67↓ |
3.67↓ |
1.64 |
16.66 |
57.60 |
0.90 |
0.97 |
0.94 |
8 |
2019-03-23 21:26:00 |
1553347560000 |
5.68 |
3.68↑ |
1.64 |
16.65 |
57.66 |
0.91 |
0.97 |
0.95 |
9 |
2019-03-23 21:23:00 |
1553347380000 |
5.68↑ |
3.67 |
1.64 |
16.64 |
57.62 |
0.91 |
0.97 |
0.94 |
10 |
2019-03-23 21:18:00 |
1553347080000 |
5.67↑ |
3.67↑ |
1.64 |
16.66 |
57.60 |
0.90 |
0.97 |
0.94 |
11 |
2019-03-23 21:12:00 |
1553346720000 |
5.65↑ |
3.66 |
1.64 |
16.70 |
57.53 |
0.90 |
0.97 |
0.94 |
12 |
2019-03-23 20:59:00 |
1553345940000 |
5.64 |
3.66↑ |
1.64 |
16.72 |
57.51 |
0.90 |
0.97 |
0.94 |
13 |
2019-03-23 20:54:00 |
1553345640000 |
5.64↑ |
3.65↑ |
1.64↓ |
16.71 |
57.47 |
0.90 |
0.97 |
0.94 |
14 |
2019-03-23 20:51:00 |
1553345460000 |
5.61 |
3.64↓ |
1.65 |
16.83 |
57.23 |
0.89 |
0.98 |
0.94 |
15 |
2019-03-23 20:41:00 |
1553344860000 |
5.61 |
3.65↑ |
1.65 |
16.84 |
57.27 |
0.89 |
0.98 |
0.94 |
16 |
2019-03-23 20:33:00 |
1553344380000 |
5.61↑ |
3.64 |
1.65 |
16.83 |
57.23 |
0.89 |
0.98 |
0.94 |
17 |
2019-03-23 20:32:00 |
1553344320000 |
5.60↓ |
3.64 |
1.65 |
16.86 |
57.21 |
0.89 |
0.98 |
0.94 |
18 |
2019-03-23 20:29:00 |
1553344140000 |
5.61↑ |
3.64↑ |
1.65↓ |
16.83 |
57.23 |
0.89 |
0.98 |
0.94 |
19 |
2019-03-23 20:26:00 |
1553343960000 |
5.52↑ |
3.61 |
1.66 |
17.08 |
56.80 |
0.88 |
0.98 |
0.94 |
20 |
2019-03-23 20:26:00 |
1553343960000 |
5.51 |
3.61 |
1.66↓ |
17.11 |
56.78 |
0.88 |
0.98 |
0.94 |
21 |
2019-03-23 20:15:00 |
1553343300000 |
5.51↑ |
3.61↑ |
1.67 |
17.17 |
56.64 |
0.88 |
0.99 |
0.95 |
22 |
2019-03-23 20:13:00 |
1553343180000 |
5.50↑ |
3.60 |
1.67 |
17.18 |
56.58 |
0.88 |
0.99 |
0.94 |
23 |
2019-03-23 20:04:00 |
1553342640000 |
5.48↓ |
3.60↓ |
1.67↑ |
17.23 |
56.54 |
0.87 |
0.99 |
0.94 |
24 |
2019-03-23 19:50:00 |
1553341800000 |
5.51 |
3.61↓ |
1.66 |
17.11 |
56.78 |
0.88 |
0.98 |
0.94 |
25 |
2019-03-23 19:50:00 |
1553341800000 |
5.51↓ |
3.62 |
1.66 |
17.12 |
56.82 |
0.88 |
0.98 |
0.94 |
26 |
2019-03-23 19:43:00 |
1553341380000 |
5.52↑ |
3.62↑ |
1.66 |
17.09 |
56.84 |
0.88 |
0.98 |
0.94 |
27 |
2019-03-23 19:06:00 |
1553339160000 |
5.50 |
3.61 |
1.66↓ |
17.13 |
56.76 |
0.88 |
0.98 |
0.94 |
28 |
2019-03-23 18:58:00 |
1553338680000 |
5.50 |
3.61 |
1.67↑ |
17.19 |
56.62 |
0.88 |
0.99 |
0.95 |
29 |
2019-03-23 18:56:00 |
1553338560000 |
5.50 |
3.61 |
1.66↓ |
17.13 |
56.76 |
0.88 |
0.98 |
0.94 |
30 |
2019-03-23 18:49:00 |
1553338140000 |
5.50↓ |
3.61 |
1.67↑ |
17.19 |
56.62 |
0.88 |
0.99 |
0.95 |
31 |
2019-03-23 18:38:00 |
1553337480000 |
5.51↑ |
3.61 |
1.66 |
17.11 |
56.78 |
0.88 |
0.98 |
0.94 |
32 |
2019-03-23 18:24:00 |
1553336640000 |
5.50↓ |
3.61 |
1.66 |
17.13 |
56.76 |
0.88 |
0.98 |
0.94 |
33 |
2019-03-23 18:19:00 |
1553336340000 |
5.51↓ |
3.61↓ |
1.66 |
17.11 |
56.78 |
0.88 |
0.98 |
0.94 |
34 |
2019-03-23 18:00:00 |
1553335200000 |
5.55 |
3.62↓ |
1.66 |
17.02 |
56.89 |
0.88 |
0.98 |
0.94 |
35 |
2019-03-23 17:10:00 |
1553332200000 |
5.55↓ |
3.63↑ |
1.66 |
17.03 |
56.93 |
0.88 |
0.98 |
0.95 |
36 |
2019-03-23 17:02:00 |
1553331720000 |
5.56↑ |
3.62 |
1.66 |
16.99 |
56.91 |
0.89 |
0.98 |
0.94 |
37 |
2019-03-23 17:01:00 |
1553331660000 |
5.55 |
3.62↓ |
1.66 |
17.02 |
56.89 |
0.88 |
0.98 |
0.94 |
38 |
2019-03-23 16:47:00 |
1553330820000 |
5.55↓ |
3.63 |
1.66↑ |
17.03 |
56.93 |
0.88 |
0.98 |
0.95 |
39 |
2019-03-23 16:46:00 |
1553330760000 |
5.58↑ |
3.63 |
1.65 |
16.89 |
57.13 |
0.89 |
0.98 |
0.94 |
40 |
2019-03-23 16:24:00 |
1553329440000 |
5.57↓ |
3.63 |
1.65 |
16.92 |
57.12 |
0.89 |
0.98 |
0.94 |
41 |
2019-03-23 15:53:00 |
1553327580000 |
5.58↓ |
3.63↓ |
1.65↑ |
16.89 |
57.13 |
0.89 |
0.98 |
0.94 |
42 |
2019-03-23 15:36:00 |
1553326560000 |
5.63↑ |
3.65 |
1.64 |
16.74 |
57.45 |
0.90 |
0.97 |
0.94 |
43 |
2019-03-23 15:35:00 |
1553326500000 |
5.62↓ |
3.65 |
1.64 |
16.76 |
57.43 |
0.90 |
0.97 |
0.94 |
44 |
2019-03-23 15:07:00 |
1553324820000 |
5.63↓ |
3.65 |
1.64 |
16.74 |
57.45 |
0.90 |
0.97 |
0.94 |
45 |
2019-03-23 15:02:00 |
1553324520000 |
5.64↓ |
3.65↓ |
1.64 |
16.71 |
57.47 |
0.90 |
0.97 |
0.94 |
46 |
2019-03-23 14:39:00 |
1553323140000 |
5.66↓ |
3.66 |
1.64 |
16.67 |
57.54 |
0.90 |
0.97 |
0.94 |
47 |
2019-03-23 14:29:00 |
1553322540000 |
5.67 |
3.66↓ |
1.64 |
16.65 |
57.56 |
0.90 |
0.97 |
0.94 |
48 |
2019-03-23 14:14:00 |
1553321640000 |
5.67↑ |
3.67 |
1.64 |
16.66 |
57.60 |
0.90 |
0.97 |
0.94 |
49 |
2019-03-23 13:55:00 |
1553320500000 |
5.66 |
3.67↑ |
1.64 |
16.68 |
57.58 |
0.90 |
0.97 |
0.94 |
50 |
2019-03-23 13:55:00 |
1553320500000 |
5.66 |
3.66↓ |
1.64 |
16.67 |
57.54 |
0.90 |
0.97 |
0.94 |
51 |
2019-03-23 13:53:00 |
1553320380000 |
5.66 |
3.67↑ |
1.64 |
16.68 |
57.58 |
0.90 |
0.97 |
0.94 |
52 |
2019-03-23 13:48:00 |
1553320080000 |
5.66 |
3.66↓ |
1.64 |
16.67 |
57.54 |
0.90 |
0.97 |
0.94 |
53 |
2019-03-23 13:26:00 |
1553318760000 |
5.66↓ |
3.67 |
1.64↑ |
16.68 |
57.58 |
0.90 |
0.97 |
0.94 |
54 |
2019-03-23 13:22:00 |
1553318520000 |
5.67↓ |
3.67 |
1.63 |
16.60 |
57.75 |
0.90 |
0.97 |
0.94 |
55 |
2019-03-23 12:23:00 |
1553314980000 |
5.68↓ |
3.67 |
1.63 |
16.58 |
57.77 |
0.91 |
0.97 |
0.94 |
56 |
2019-03-23 12:22:00 |
1553314920000 |
5.69↑ |
3.67 |
1.63 |
16.55 |
57.78 |
0.91 |
0.97 |
0.94 |
57 |
2019-03-23 12:05:00 |
1553313900000 |
5.68↓ |
3.67 |
1.63 |
16.58 |
57.77 |
0.91 |
0.97 |
0.94 |
58 |
2019-03-23 11:27:00 |
1553311620000 |
5.69 |
3.67↑ |
1.63 |
16.55 |
57.78 |
0.91 |
0.97 |
0.94 |
59 |
2019-03-23 11:22:00 |
1553311320000 |
5.69 |
3.66↓ |
1.63 |
16.54 |
57.74 |
0.91 |
0.97 |
0.94 |
60 |
2019-03-23 11:19:00 |
1553311140000 |
5.69↓ |
3.67↑ |
1.63 |
16.55 |
57.78 |
0.91 |
0.97 |
0.94 |
61 |
2019-03-23 11:12:00 |
1553310720000 |
5.70 |
3.66↓ |
1.63 |
16.52 |
57.76 |
0.91 |
0.97 |
0.94 |
62 |
2019-03-23 10:27:00 |
1553308020000 |
5.70 |
3.67↑ |
1.63 |
16.53 |
57.80 |
0.91 |
0.97 |
0.94 |
63 |
2019-03-23 09:46:00 |
1553305560000 |
5.70↑ |
3.66 |
1.63 |
16.52 |
57.76 |
0.91 |
0.97 |
0.94 |
64 |
2019-03-23 09:36:00 |
1553304960000 |
5.69↓ |
3.66 |
1.63 |
16.54 |
57.74 |
0.91 |
0.97 |
0.94 |
65 |
2019-03-23 09:06:00 |
1553303160000 |
5.70↑ |
3.66 |
1.63 |
16.52 |
57.76 |
0.91 |
0.97 |
0.94 |
66 |
2019-03-23 08:29:00 |
1553300940000 |
5.69↓ |
3.66 |
1.63 |
16.54 |
57.74 |
0.91 |
0.97 |
0.94 |
67 |
2019-03-23 07:43:00 |
1553298180000 |
5.70↑ |
3.66 |
1.63 |
16.52 |
57.76 |
0.91 |
0.97 |
0.94 |
68 |
2019-03-23 07:33:00 |
1553297580000 |
5.69↓ |
3.66 |
1.63 |
16.54 |
57.74 |
0.91 |
0.97 |
0.94 |
69 |
2019-03-23 07:29:00 |
1553297340000 |
5.70↑ |
3.66 |
1.63 |
16.52 |
57.76 |
0.91 |
0.97 |
0.94 |
70 |
2019-03-23 07:18:00 |
1553296680000 |
5.69↓ |
3.66 |
1.63 |
16.54 |
57.74 |
0.91 |
0.97 |
0.94 |
71 |
2019-03-23 06:10:00 |
1553292600000 |
5.70↑ |
3.66 |
1.63 |
16.52 |
57.76 |
0.91 |
0.97 |
0.94 |
72 |
2019-03-23 05:27:00 |
1553290020000 |
5.69 |
3.66↓ |
1.63 |
16.54 |
57.74 |
0.91 |
0.97 |
0.94 |
73 |
2019-03-23 04:35:00 |
1553286900000 |
5.69↓ |
3.67 |
1.63 |
16.55 |
57.78 |
0.91 |
0.97 |
0.94 |
74 |
2019-03-23 04:32:00 |
1553286720000 |
5.70↓ |
3.67 |
1.63 |
16.53 |
57.80 |
0.91 |
0.97 |
0.94 |
75 |
2019-03-23 04:12:00 |
1553285520000 |
5.71↓ |
3.67 |
1.63 |
16.50 |
57.82 |
0.91 |
0.97 |
0.94 |
76 |
2019-03-23 03:53:00 |
1553284380000 |
5.72↑ |
3.67↑ |
1.63 |
16.48 |
57.83 |
0.91 |
0.97 |
0.94 |
77 |
2019-03-23 03:22:00 |
1553282520000 |
5.71↑ |
3.66 |
1.63 |
16.49 |
57.78 |
0.91 |
0.97 |
0.94 |
78 |
2019-03-23 03:04:00 |
1553281440000 |
5.70↑ |
3.66 |
1.63 |
16.52 |
57.76 |
0.91 |
0.97 |
0.94 |
79 |
2019-03-23 02:57:00 |
1553281020000 |
5.69 |
3.66↑ |
1.63↓ |
16.54 |
57.74 |
0.91 |
0.97 |
0.94 |
80 |
2019-03-23 02:54:00 |
1553280840000 |
5.69↑ |
3.65 |
1.64 |
16.59 |
57.55 |
0.91 |
0.97 |
0.94 |
81 |
2019-03-23 01:52:00 |
1553277120000 |
5.68↓ |
3.65↓ |
1.64↑ |
16.61 |
57.54 |
0.91 |
0.97 |
0.94 |
82 |
2019-03-23 01:21:00 |
1553275260000 |
5.69↓ |
3.66↓ |
1.63 |
16.54 |
57.74 |
0.91 |
0.97 |
0.94 |
83 |
2019-03-23 01:12:00 |
1553274720000 |
5.72↓ |
3.67 |
1.63 |
16.48 |
57.83 |
0.91 |
0.97 |
0.94 |
84 |
2019-03-23 00:53:00 |
1553273580000 |
5.73↓ |
3.67 |
1.63 |
16.46 |
57.85 |
0.91 |
0.97 |
0.94 |
85 |
2019-03-22 22:44:00 |
1553265840000 |
5.74↓ |
3.67 |
1.63↑ |
16.43 |
57.87 |
0.92 |
0.97 |
0.94 |
86 |
2019-03-22 22:19:00 |
1553264340000 |
5.76↑ |
3.67↓ |
1.62 |
16.33 |
58.05 |
0.92 |
0.96 |
0.94 |
87 |
2019-03-22 21:51:00 |
1553262660000 |
5.75↓ |
3.68 |
1.62 |
16.36 |
58.07 |
0.92 |
0.96 |
0.94 |
88 |
2019-03-22 20:57:00 |
1553259420000 |
5.76 |
3.68↑ |
1.62 |
16.34 |
58.09 |
0.92 |
0.96 |
0.94 |
89 |
2019-03-22 20:29:00 |
1553257740000 |
5.76↓ |
3.67↓ |
1.62 |
16.33 |
58.05 |
0.92 |
0.96 |
0.94 |
90 |
2019-03-22 20:21:00 |
1553257260000 |
5.77 |
3.68↑ |
1.62 |
16.31 |
58.11 |
0.92 |
0.96 |
0.94 |
91 |
2019-03-22 17:36:00 |
1553247360000 |
5.77↑ |
3.67 |
1.62 |
16.30 |
58.07 |
0.92 |
0.96 |
0.94 |
92 |
2019-03-22 17:31:00 |
1553247060000 |
5.76↑ |
3.67 |
1.62 |
16.33 |
58.05 |
0.92 |
0.96 |
0.94 |
93 |
2019-03-22 17:16:00 |
1553246160000 |
5.75 |
3.67↑ |
1.62 |
16.35 |
58.03 |
0.92 |
0.96 |
0.94 |
94 |
2019-03-22 17:16:00 |
1553246160000 |
5.75↓ |
3.66 |
1.62 |
16.34 |
57.99 |
0.92 |
0.96 |
0.94 |
95 |
2019-03-22 16:28:00 |
1553243280000 |
5.76 |
3.66↓ |
1.62 |
16.32 |
58.01 |
0.92 |
0.96 |
0.94 |
96 |
2019-03-22 16:10:00 |
1553242200000 |
5.76↓ |
3.67 |
1.62 |
16.33 |
58.05 |
0.92 |
0.96 |
0.94 |
97 |
2019-03-22 15:59:00 |
1553241540000 |
5.77↓ |
3.67 |
1.62 |
16.30 |
58.07 |
0.92 |
0.96 |
0.94 |
98 |
2019-03-22 15:30:00 |
1553239800000 |
5.78↓ |
3.67 |
1.62 |
16.28 |
58.08 |
0.92 |
0.96 |
0.94 |
99 |
2019-03-22 14:59:00 |
1553237940000 |
5.79 |
3.67↓ |
1.62 |
16.26 |
58.10 |
0.92 |
0.96 |
0.94 |
100 |
2019-03-22 14:04:00 |
1553234640000 |
5.79↓ |
3.68 |
1.62 |
16.27 |
58.14 |
0.92 |
0.96 |
0.94 |
101 |
2019-03-22 12:39:00 |
1553229540000 |
5.80↓ |
3.68 |
1.62 |
16.24 |
58.16 |
0.92 |
0.96 |
0.94 |
102 |
2019-03-22 10:04:00 |
1553220240000 |
5.81↑ |
3.68 |
1.62 |
16.22 |
58.17 |
0.93 |
0.96 |
0.94 |
103 |
2019-03-22 07:24:00 |
1553210640000 |
5.80 |
3.68 |
1.62↑ |
16.24 |
58.16 |
0.92 |
0.96 |
0.94 |
104 |
2019-03-22 06:56:00 |
1553208960000 |
5.80 |
3.68 |
1.61↓ |
16.18 |
58.31 |
0.92 |
0.95 |
0.94 |
105 |
2019-03-22 05:08:00 |
1553202480000 |
5.80 |
3.68 |
1.62↑ |
16.24 |
58.16 |
0.92 |
0.96 |
0.94 |
106 |
2019-03-22 03:59:00 |
1553198340000 |
5.80↓ |
3.68 |
1.61 |
16.18 |
58.31 |
0.92 |
0.95 |
0.94 |
107 |
2019-03-22 03:46:00 |
1553197560000 |
5.81↑ |
3.68↑ |
1.61 |
16.16 |
58.32 |
0.93 |
0.95 |
0.94 |
108 |
2019-03-22 02:48:00 |
1553194080000 |
5.80 |
3.67↓ |
1.61 |
16.17 |
58.27 |
0.92 |
0.95 |
0.94 |
109 |
2019-03-22 02:46:00 |
1553193960000 |
5.80 |
3.68↑ |
1.61 |
16.18 |
58.31 |
0.92 |
0.95 |
0.94 |
110 |
2019-03-22 02:15:00 |
1553192100000 |
5.80↓ |
3.67 |
1.61 |
16.17 |
58.27 |
0.92 |
0.95 |
0.94 |
111 |
2019-03-21 23:58:00 |
1553183880000 |
5.82↓ |
3.67 |
1.61 |
16.13 |
58.30 |
0.93 |
0.95 |
0.94 |
112 |
2019-03-21 23:42:00 |
1553182920000 |
5.83↑ |
3.67 |
1.61 |
16.10 |
58.31 |
0.93 |
0.95 |
0.94 |
113 |
2019-03-21 23:37:00 |
1553182620000 |
5.82 |
3.67↓ |
1.61 |
16.13 |
58.30 |
0.93 |
0.95 |
0.94 |
114 |
2019-03-21 22:37:00 |
1553179020000 |
5.82↓ |
3.68 |
1.61 |
16.14 |
58.34 |
0.93 |
0.95 |
0.94 |
115 |
2019-03-21 22:16:00 |
1553177760000 |
5.83↓ |
3.68↑ |
1.61 |
16.12 |
58.35 |
0.93 |
0.95 |
0.94 |
116 |
2019-03-21 22:00:00 |
1553176800000 |
5.85↓ |
3.67↓ |
1.61 |
16.06 |
58.35 |
0.93 |
0.95 |
0.94 |
117 |
2019-03-21 21:57:00 |
1553176620000 |
5.86 |
3.68 |
1.61↑ |
16.05 |
58.40 |
0.93 |
0.95 |
0.94 |
118 |
2019-03-21 18:14:00 |
1553163240000 |
5.86↓ |
3.68 |
1.60 |
15.99 |
58.55 |
0.93 |
0.95 |
0.94 |
119 |
2019-03-21 17:55:00 |
1553162100000 |
5.87↑ |
3.68 |
1.60 |
15.96 |
58.57 |
0.94 |
0.95 |
0.94 |
120 |
2019-03-21 16:58:00 |
1553158680000 |
5.86↓ |
3.68 |
1.60 |
15.99 |
58.55 |
0.93 |
0.95 |
0.94 |
121 |
2019-03-21 15:15:00 |
1553152500000 |
5.87↓ |
3.68 |
1.60 |
15.96 |
58.57 |
0.94 |
0.95 |
0.94 |
122 |
2019-03-21 10:02:00 |
1553133720000 |
5.88↑ |
3.68 |
1.60 |
15.94 |
58.59 |
0.94 |
0.95 |
0.94 |
123 |
2019-03-21 09:34:00 |
1553132040000 |
5.87↓ |
3.68 |
1.60 |
15.96 |
58.57 |
0.94 |
0.95 |
0.94 |
124 |
2019-03-21 09:32:00 |
1553131920000 |
5.88↑ |
3.68 |
1.60 |
15.94 |
58.59 |
0.94 |
0.95 |
0.94 |
125 |
2019-03-21 09:29:00 |
1553131740000 |
5.87↓ |
3.68 |
1.60 |
15.96 |
58.57 |
0.94 |
0.95 |
0.94 |
126 |
2019-03-21 09:27:00 |
1553131620000 |
5.88↑ |
3.68 |
1.60 |
15.94 |
58.59 |
0.94 |
0.95 |
0.94 |
127 |
2019-03-21 07:59:00 |
1553126340000 |
5.87↓ |
3.68 |
1.60 |
15.96 |
58.57 |
0.94 |
0.95 |
0.94 |
128 |
2019-03-21 07:58:00 |
1553126280000 |
5.88↑ |
3.68 |
1.60 |
15.94 |
58.59 |
0.94 |
0.95 |
0.94 |
129 |
2019-03-21 07:52:00 |
1553125920000 |
5.87↓ |
3.68 |
1.60 |
15.96 |
58.57 |
0.94 |
0.95 |
0.94 |
130 |
2019-03-21 07:30:00 |
1553124600000 |
5.88 |
3.68↓ |
1.60 |
15.94 |
58.59 |
0.94 |
0.95 |
0.94 |
131 |
2019-03-21 07:30:00 |
1553124600000 |
5.88 |
3.69↑ |
1.60 |
15.95 |
58.63 |
0.94 |
0.95 |
0.94 |
132 |
2019-03-21 07:02:00 |
1553122920000 |
5.88 |
3.68↓ |
1.60 |
15.94 |
58.59 |
0.94 |
0.95 |
0.94 |
133 |
2019-03-21 03:06:00 |
1553108760000 |
5.88 |
3.69↓ |
1.60 |
15.95 |
58.63 |
0.94 |
0.95 |
0.94 |
134 |
2019-03-21 02:15:00 |
1553105700000 |
5.88↑ |
3.70 |
1.60 |
15.96 |
58.67 |
0.94 |
0.95 |
0.94 |
135 |
2019-03-21 01:46:00 |
1553103960000 |
5.87 |
3.70↑ |
1.60 |
15.99 |
58.65 |
0.94 |
0.95 |
0.94 |
136 |
2019-03-21 00:40:00 |
1553100000000 |
5.87 |
3.69↓ |
1.60 |
15.98 |
58.61 |
0.94 |
0.95 |
0.94 |
137 |
2019-03-20 22:10:00 |
1553091000000 |
5.87↓ |
3.70 |
1.60 |
15.99 |
58.65 |
0.94 |
0.95 |
0.94 |
138 |
2019-03-20 22:10:00 |
1553091000000 |
5.88↑ |
3.70 |
1.60 |
15.96 |
58.67 |
0.94 |
0.95 |
0.94 |
139 |
2019-03-20 22:01:00 |
1553090460000 |
5.87 |
3.70 |
1.60↑ |
15.99 |
58.65 |
0.94 |
0.95 |
0.94 |
140 |
2019-03-20 21:45:00 |
1553089500000 |
5.87↓ |
3.70 |
1.59 |
15.93 |
58.80 |
0.94 |
0.94 |
0.93 |
141 |
2019-03-20 21:06:00 |
1553087160000 |
5.88↓ |
3.70 |
1.59 |
15.91 |
58.82 |
0.94 |
0.94 |
0.94 |
142 |
2019-03-20 20:29:00 |
1553084940000 |
5.90↓ |
3.70 |
1.59 |
15.86 |
58.85 |
0.94 |
0.94 |
0.94 |
143 |
2019-03-20 18:21:00 |
1553077260000 |
5.91↓ |
3.70 |
1.59 |
15.84 |
58.87 |
0.94 |
0.94 |
0.94 |
144 |
2019-03-20 17:47:00 |
1553075220000 |
5.92↑ |
3.70 |
1.59 |
15.81 |
58.88 |
0.94 |
0.94 |
0.94 |
145 |
2019-03-20 17:41:00 |
1553074860000 |
5.91↑ |
3.70 |
1.59↓ |
15.84 |
58.87 |
0.94 |
0.94 |
0.94 |
146 |
2019-03-20 17:33:00 |
1553074380000 |
5.88 |
3.70 |
1.60↑ |
15.96 |
58.67 |
0.94 |
0.95 |
0.94 |
147 |
2019-03-20 16:48:00 |
1553071680000 |
5.88 |
3.70↓ |
1.59 |
15.91 |
58.82 |
0.94 |
0.94 |
0.94 |
148 |
2019-03-20 16:11:00 |
1553069460000 |
5.88↓ |
3.71 |
1.59 |
15.92 |
58.86 |
0.94 |
0.94 |
0.94 |
149 |
2019-03-20 15:34:00 |
1553067240000 |
5.89↑ |
3.71↑ |
1.59 |
15.89 |
58.87 |
0.94 |
0.94 |
0.94 |
150 |
2019-03-20 13:47:00 |
1553060820000 |
5.88 |
3.70↓ |
1.59 |
15.91 |
58.82 |
0.94 |
0.94 |
0.94 |
151 |
2019-03-20 08:46:00 |
1553042760000 |
5.88↓ |
3.71 |
1.59 |
15.92 |
58.86 |
0.94 |
0.94 |
0.94 |
152 |
2019-03-20 06:09:00 |
1553033340000 |
5.89 |
3.71↓ |
1.59 |
15.89 |
58.87 |
0.94 |
0.94 |
0.94 |
153 |
2019-03-20 04:58:00 |
1553029080000 |
5.89↓ |
3.72↓ |
1.59↑ |
15.90 |
58.91 |
0.94 |
0.94 |
0.94 |
154 |
2019-03-20 04:18:00 |
1553026680000 |
5.94↓ |
3.74↓ |
1.58 |
15.75 |
59.23 |
0.95 |
0.94 |
0.94 |
155 |
2019-03-20 03:19:00 |
1553023140000 |
5.97↓ |
3.75 |
1.58 |
15.70 |
59.31 |
0.95 |
0.94 |
0.94 |
156 |
2019-03-20 03:13:00 |
1553022780000 |
5.98 |
3.75↑ |
1.58 |
15.68 |
59.33 |
0.95 |
0.94 |
0.94 |
157 |
2019-03-20 01:40:00 |
1553017200000 |
5.98↑ |
3.74 |
1.58 |
15.66 |
59.29 |
0.95 |
0.94 |
0.94 |
158 |
2019-03-20 00:41:00 |
1553013660000 |
5.97↓ |
3.74 |
1.58 |
15.69 |
59.27 |
0.95 |
0.94 |
0.94 |
159 |
2019-03-20 00:40:00 |
1553013600000 |
5.98↑ |
3.74 |
1.58 |
15.66 |
59.29 |
0.95 |
0.94 |
0.94 |
160 |
2019-03-20 00:23:00 |
1553012580000 |
5.97↓ |
3.74 |
1.58 |
15.69 |
59.27 |
0.95 |
0.94 |
0.94 |
161 |
2019-03-19 23:46:00 |
1553010360000 |
5.98↓ |
3.74↓ |
1.58↑ |
15.66 |
59.29 |
0.95 |
0.94 |
0.94 |
162 |
2019-03-19 22:34:00 |
1553006040000 |
6.03↓ |
3.76 |
1.57 |
15.52 |
59.60 |
0.96 |
0.93 |
0.94 |
163 |
2019-03-19 22:33:00 |
1553005980000 |
6.04↑ |
3.76 |
1.57 |
15.50 |
59.61 |
0.96 |
0.93 |
0.94 |
164 |
2019-03-19 21:00:00 |
1553000400000 |
6.03↓ |
3.76 |
1.57 |
15.52 |
59.60 |
0.96 |
0.93 |
0.94 |
165 |
2019-03-19 20:26:00 |
1552998360000 |
6.04↓ |
3.76↓ |
1.57 |
15.50 |
59.61 |
0.96 |
0.93 |
0.94 |
166 |
2019-03-19 19:52:00 |
1552996320000 |
6.07↓ |
3.77↓ |
1.57↑ |
15.44 |
59.70 |
0.97 |
0.93 |
0.94 |
167 |
2019-03-19 19:29:00 |
1552994940000 |
6.14↓ |
3.79↓ |
1.56 |
15.25 |
60.04 |
0.98 |
0.92 |
0.94 |
168 |
2019-03-19 19:27:00 |
1552994820000 |
6.15↓ |
3.80↑ |
1.56 |
15.24 |
60.09 |
0.98 |
0.92 |
0.94 |
169 |
2019-03-19 19:26:00 |
1552994760000 |
6.16 |
3.79↓ |
1.56↑ |
15.21 |
60.07 |
0.98 |
0.92 |
0.94 |
170 |
2019-03-19 19:17:00 |
1552994220000 |
6.16↓ |
3.80 |
1.55 |
15.16 |
60.26 |
0.98 |
0.92 |
0.93 |
171 |
2019-03-19 18:40:00 |
1552992000000 |
6.17↑ |
3.80 |
1.55 |
15.14 |
60.27 |
0.98 |
0.92 |
0.93 |
172 |
2019-03-19 15:57:00 |
1552982220000 |
6.16↑ |
3.80 |
1.55 |
15.16 |
60.26 |
0.98 |
0.92 |
0.93 |
173 |
2019-03-19 15:23:00 |
1552980180000 |
6.15↓ |
3.80↓ |
1.55 |
15.18 |
60.24 |
0.98 |
0.92 |
0.93 |
174 |
2019-03-19 14:43:00 |
1552977780000 |
6.16↓ |
3.81 |
1.55 |
15.17 |
60.30 |
0.98 |
0.92 |
0.93 |
175 |
2019-03-19 14:15:00 |
1552976100000 |
6.17↓ |
3.81 |
1.55 |
15.15 |
60.31 |
0.98 |
0.92 |
0.93 |
176 |
2019-03-19 13:41:00 |
1552974060000 |
6.18↓ |
3.81 |
1.55 |
15.13 |
60.33 |
0.99 |
0.92 |
0.94 |
177 |
2019-03-19 10:29:00 |
1552962540000 |
6.19↓ |
3.81 |
1.55 |
15.11 |
60.34 |
0.99 |
0.92 |
0.94 |
178 |
2019-03-19 08:40:00 |
1552956000000 |
6.20↓ |
3.81 |
1.55 |
15.09 |
60.36 |
0.99 |
0.92 |
0.94 |
179 |
2019-03-19 08:12:00 |
1552954320000 |
6.22↓ |
3.81 |
1.55 |
15.05 |
60.39 |
0.99 |
0.92 |
0.94 |
180 |
2019-03-19 07:47:00 |
1552952820000 |
6.23↓ |
3.81 |
1.55 |
15.03 |
60.40 |
0.99 |
0.92 |
0.94 |
181 |
2019-03-19 06:56:00 |
1552949760000 |
6.24 |
3.81↓ |
1.55 |
15.01 |
60.41 |
0.99 |
0.92 |
0.94 |
182 |
2019-03-19 05:50:00 |
1552945800000 |
6.24↓ |
3.82 |
1.55 |
15.02 |
60.45 |
0.99 |
0.92 |
0.94 |
183 |
2019-03-19 05:49:00 |
1552945740000 |
6.25↑ |
3.82 |
1.55 |
15.00 |
60.47 |
1.00 |
0.92 |
0.94 |
184 |
2019-03-19 05:26:00 |
1552944360000 |
6.24↓ |
3.82 |
1.55 |
15.02 |
60.45 |
0.99 |
0.92 |
0.94 |
185 |
2019-03-19 05:25:00 |
1552944300000 |
6.25↑ |
3.82 |
1.55 |
15.00 |
60.47 |
1.00 |
0.92 |
0.94 |
186 |
2019-03-19 03:07:00 |
1552936020000 |
6.24↓ |
3.82 |
1.55 |
15.02 |
60.45 |
0.99 |
0.92 |
0.94 |
187 |
2019-03-19 01:45:00 |
1552931100000 |
6.25↑ |
3.82 |
1.55 |
15.00 |
60.47 |
1.00 |
0.92 |
0.94 |
188 |
2019-03-18 23:37:00 |
1552923420000 |
6.24↑ |
3.82 |
1.55 |
15.02 |
60.45 |
0.99 |
0.92 |
0.94 |
189 |
2019-03-18 17:19:00 |
1552900740000 |
6.22↓ |
3.82 |
1.55 |
15.06 |
60.42 |
0.99 |
0.92 |
0.94 |
190 |
2019-03-18 16:12:00 |
1552896720000 |
6.23↑ |
3.82 |
1.55 |
15.04 |
60.44 |
0.99 |
0.92 |
0.94 |
191 |
2019-03-18 14:44:00 |
1552891440000 |
6.21↑ |
3.82 |
1.55 |
15.08 |
60.41 |
0.99 |
0.92 |
0.94 |
192 |
2019-03-18 12:07:00 |
1552882020000 |
6.20↓ |
3.82 |
1.55 |
15.10 |
60.40 |
0.99 |
0.92 |
0.94 |
193 |
2019-03-18 11:58:00 |
1552881480000 |
6.21↓ |
3.82↓ |
1.55 |
15.08 |
60.41 |
0.99 |
0.92 |
0.94 |
194 |
2019-03-18 10:36:00 |
1552876560000 |
6.22 |
3.83↑ |
1.55 |
15.07 |
60.46 |
0.99 |
0.92 |
0.94 |
195 |
2019-03-18 10:34:00 |
1552876440000 |
6.22 |
3.82↓ |
1.55 |
15.06 |
60.42 |
0.99 |
0.92 |
0.94 |
196 |
2019-03-18 09:34:00 |
1552872840000 |
6.22 |
3.83↑ |
1.55 |
15.07 |
60.46 |
0.99 |
0.92 |
0.94 |
197 |
2019-03-18 08:37:00 |
1552869420000 |
6.22↓ |
3.82↓ |
1.55 |
15.06 |
60.42 |
0.99 |
0.92 |
0.94 |
198 |
2019-03-18 05:24:00 |
1552857840000 |
6.24↓ |
3.83↓ |
1.55↑ |
15.03 |
60.49 |
0.99 |
0.92 |
0.94 |
199 |
2019-03-18 04:41:00 |
1552855260000 |
6.29↓ |
3.85 |
1.54 |
14.88 |
60.80 |
1.00 |
0.91 |
0.94 |
200 |
2019-03-18 04:37:00 |
1552855020000 |
6.30↓ |
3.85 |
1.54 |
14.86 |
60.81 |
1.00 |
0.91 |
0.94 |
201 |
2019-03-18 04:30:00 |
1552854600000 |
6.31 |
3.85↓ |
1.54 |
14.84 |
60.83 |
1.01 |
0.91 |
0.94 |
202 |
2019-03-18 04:21:00 |
1552854060000 |
6.31↑ |
3.86↑ |
1.54 |
14.85 |
60.86 |
1.01 |
0.91 |
0.94 |
203 |
2019-03-18 04:07:00 |
1552853220000 |
6.30↓ |
3.85 |
1.54 |
14.86 |
60.81 |
1.00 |
0.91 |
0.94 |
204 |
2019-03-18 03:45:00 |
1552851900000 |
6.31↑ |
3.85 |
1.54↑ |
14.84 |
60.83 |
1.01 |
0.91 |
0.94 |
205 |
2019-03-18 02:53:00 |
1552848780000 |
6.30 |
3.85 |
1.53↓ |
14.81 |
60.97 |
1.00 |
0.91 |
0.93 |
206 |
2019-03-18 00:06:00 |
1552838760000 |
6.30↑ |
3.85↑ |
1.54 |
14.86 |
60.81 |
1.00 |
0.91 |
0.94 |
207 |
2019-03-17 23:56:00 |
1552838160000 |
6.29↓ |
3.84↓ |
1.54 |
14.88 |
60.76 |
1.00 |
0.91 |
0.94 |
208 |
2019-03-17 23:37:00 |
1552837020000 |
6.31↑ |
3.85 |
1.54 |
14.84 |
60.83 |
1.01 |
0.91 |
0.94 |
209 |
2019-03-17 23:20:00 |
1552836000000 |
6.30↑ |
3.85↑ |
1.54 |
14.86 |
60.81 |
1.00 |
0.91 |
0.94 |
210 |
2019-03-17 22:56:00 |
1552834560000 |
6.29 |
3.84↓ |
1.54 |
14.88 |
60.76 |
1.00 |
0.91 |
0.94 |
211 |
2019-03-17 22:30:00 |
1552833000000 |
6.29 |
3.85↑ |
1.54 |
14.88 |
60.80 |
1.00 |
0.91 |
0.94 |
212 |
2019-03-17 21:36:00 |
1552829760000 |
6.29 |
3.84↓ |
1.54 |
14.88 |
60.76 |
1.00 |
0.91 |
0.94 |
213 |
2019-03-17 19:20:00 |
1552821600000 |
6.29↑ |
3.85 |
1.54 |
14.88 |
60.80 |
1.00 |
0.91 |
0.94 |
214 |
2019-03-17 18:51:00 |
1552819860000 |
6.28 |
3.85↑ |
1.54 |
14.91 |
60.78 |
1.00 |
0.91 |
0.94 |
215 |
2019-03-17 18:51:00 |
1552819860000 |
6.28↓ |
3.84↓ |
1.54 |
14.90 |
60.74 |
1.00 |
0.91 |
0.94 |
216 |
2019-03-17 18:06:00 |
1552817160000 |
6.29↑ |
3.85↑ |
1.54 |
14.88 |
60.80 |
1.00 |
0.91 |
0.94 |
217 |
2019-03-17 17:58:00 |
1552816680000 |
6.28↑ |
3.84 |
1.54 |
14.90 |
60.74 |
1.00 |
0.91 |
0.94 |
218 |
2019-03-17 17:57:00 |
1552816620000 |
6.27↑ |
3.84 |
1.54 |
14.92 |
60.73 |
1.00 |
0.91 |
0.94 |
219 |
2019-03-17 17:28:00 |
1552814880000 |
6.26↑ |
3.84 |
1.54↑ |
14.94 |
60.71 |
1.00 |
0.91 |
0.94 |
220 |
2019-03-17 15:32:00 |
1552807920000 |
6.25 |
3.84↑ |
1.53 |
14.90 |
60.86 |
1.00 |
0.91 |
0.93 |
221 |
2019-03-17 15:30:00 |
1552807800000 |
6.25↓ |
3.83↓ |
1.53↓ |
14.89 |
60.82 |
1.00 |
0.91 |
0.93 |
222 |
2019-03-17 03:14:00 |
1552763640000 |
6.26↑ |
3.84↑ |
1.54 |
14.94 |
60.71 |
1.00 |
0.91 |
0.94 |
223 |
2019-03-16 21:33:00 |
1552743180000 |
6.25 |
3.83↑ |
1.54 |
14.95 |
60.66 |
1.00 |
0.91 |
0.93 |
224 |
2019-03-16 20:32:00 |
1552739520000 |
6.25↑ |
3.82 |
1.54 |
14.94 |
60.62 |
1.00 |
0.91 |
0.93 |
225 |
2019-03-16 19:34:00 |
1552736040000 |
6.24 |
3.82 |
1.54↑ |
14.96 |
60.61 |
0.99 |
0.91 |
0.93 |
226 |
2019-03-16 19:17:00 |
1552735020000 |
6.24↓ |
3.82 |
1.53↓ |
14.90 |
60.76 |
0.99 |
0.91 |
0.93 |
227 |
2019-03-16 18:04:00 |
1552730640000 |
6.25↑ |
3.82 |
1.54↑ |
14.94 |
60.62 |
1.00 |
0.91 |
0.93 |
228 |
2019-03-16 17:32:00 |
1552728720000 |
6.24 |
3.82 |
1.53↓ |
14.90 |
60.76 |
0.99 |
0.91 |
0.93 |
229 |
2019-03-16 17:00:00 |
1552726800000 |
6.24↓ |
3.82↓ |
1.54 |
14.96 |
60.61 |
0.99 |
0.91 |
0.93 |
230 |
2019-03-16 16:27:00 |
1552724820000 |
6.25↑ |
3.83↑ |
1.54↑ |
14.95 |
60.66 |
1.00 |
0.91 |
0.93 |
231 |
2019-03-16 15:11:00 |
1552720260000 |
6.24↓ |
3.82 |
1.53↓ |
14.90 |
60.76 |
0.99 |
0.91 |
0.93 |
232 |
2019-03-16 14:18:00 |
1552717080000 |
6.25 |
3.82↓ |
1.54 |
14.94 |
60.62 |
1.00 |
0.91 |
0.93 |
233 |
2019-03-16 12:51:00 |
1552711860000 |
6.25 |
3.83↑ |
1.54 |
14.95 |
60.66 |
1.00 |
0.91 |
0.93 |
234 |
2019-03-16 12:33:00 |
1552710780000 |
6.25 |
3.82↓ |
1.54 |
14.94 |
60.62 |
1.00 |
0.91 |
0.93 |
235 |
2019-03-16 12:25:00 |
1552710300000 |
6.25 |
3.83↑ |
1.54 |
14.95 |
60.66 |
1.00 |
0.91 |
0.93 |
236 |
2019-03-16 12:15:00 |
1552709700000 |
6.25↑ |
3.82 |
1.54↑ |
14.94 |
60.62 |
1.00 |
0.91 |
0.93 |
237 |
2019-03-16 10:31:00 |
1552703460000 |
6.24↑ |
3.82↓ |
1.53 |
14.90 |
60.76 |
0.99 |
0.91 |
0.93 |
238 |
2019-03-16 09:27:00 |
1552699620000 |
6.23↓ |
3.83 |
1.53 |
14.93 |
60.79 |
0.99 |
0.91 |
0.93 |
239 |
2019-03-16 10:01:00 |
1552701660000 |
6.24↑ |
3.83 |
1.53 |
14.91 |
60.80 |
0.99 |
0.91 |
0.93 |
240 |
2019-03-16 09:27:00 |
1552699620000 |
6.23↓ |
3.83 |
1.53 |
14.93 |
60.79 |
0.99 |
0.91 |
0.93 |
241 |
2019-03-16 08:45:00 |
1552697100000 |
6.24↑ |
3.83 |
1.53 |
14.91 |
60.80 |
0.99 |
0.91 |
0.93 |
242 |
2019-03-16 03:18:00 |
1552677480000 |
6.23↓ |
3.83 |
1.53 |
14.93 |
60.79 |
0.99 |
0.91 |
0.93 |
243 |
2019-03-16 03:11:00 |
1552677060000 |
6.24↑ |
3.83 |
1.53 |
14.91 |
60.80 |
0.99 |
0.91 |
0.93 |
244 |
2019-03-15 14:26:00 |
1552631160000 |
6.23 |
3.83 |
1.53↓ |
14.93 |
60.79 |
0.99 |
0.91 |
0.93 |
245 |
2019-03-15 13:26:00 |
1552627560000 |
6.23 |
3.83 |
1.54↑ |
14.99 |
60.63 |
0.99 |
0.91 |
0.93 |
246 |
2019-03-15 05:09:00 |
1552597740000 |
6.23↓ |
3.83 |
1.53↓ |
14.93 |
60.79 |
0.99 |
0.91 |
0.93 |
247 |
2019-03-15 03:38:00 |
1552592280000 |
6.24 |
3.83 |
1.54↑ |
14.97 |
60.65 |
0.99 |
0.91 |
0.93 |
248 |
2019-03-15 03:04:00 |
1552590240000 |
6.24 |
3.83 |
1.53↓ |
14.91 |
60.80 |
0.99 |
0.91 |
0.93 |
249 |
2019-03-15 00:33:00 |
1552581180000 |
6.24↑ |
3.83 |
1.54 |
14.97 |
60.65 |
0.99 |
0.91 |
0.93 |
250 |
2019-03-14 17:36:00 |
1552556160000 |
6.23↓ |
3.83 |
1.54 |
14.99 |
60.63 |
0.99 |
0.91 |
0.93 |
251 |
2019-03-14 12:37:00 |
1552538220000 |
6.24↓ |
3.83 |
1.54 |
14.97 |
60.65 |
0.99 |
0.91 |
0.93 |
252 |
2019-03-13 22:32:00 |
1552487520000 |
6.25 |
3.83↑ |
1.54 |
14.95 |
60.66 |
1.00 |
0.91 |
0.93 |
253 |
2019-03-13 05:43:00 |
1552426980000 |
6.25↑ |
3.82 |
1.54 |
14.94 |
60.62 |
1.00 |
0.91 |
0.93 |
254 |
2019-03-13 02:26:00 |
1552415160000 |
6.24↓ |
3.82↓ |
1.54 |
14.96 |
60.61 |
0.99 |
0.91 |
0.93 |
255 |
2019-03-13 02:26:00 |
1552415160000 |
6.25↑ |
3.83↑ |
1.54 |
14.95 |
60.66 |
1.00 |
0.91 |
0.93 |
256 |
2019-03-12 11:07:00 |
1552360020000 |
6.23 |
3.82↓ |
1.54 |
14.98 |
60.59 |
0.99 |
0.91 |
0.93 |
257 |
2019-03-12 11:07:00 |
1552360020000 |
6.23↑ |
3.83↑ |
1.54 |
14.99 |
60.63 |
0.99 |
0.91 |
0.93 |
258 |
2019-03-11 18:27:00 |
1552300020000 |
6.18↓ |
3.82 |
1.54 |
15.08 |
60.52 |
0.99 |
0.91 |
0.93 |
259 |
2019-03-11 17:13:00 |
1552295580000 |
6.19↑ |
3.82 |
1.54 |
15.06 |
60.54 |
0.99 |
0.91 |
0.93 |
260 |
2019-03-11 14:50:00 |
1552287000000 |
6.18 |
3.82↑ |
1.54 |
15.08 |
60.52 |
0.99 |
0.91 |
0.93 |
261 |
2019-03-11 14:31:00 |
1552285860000 |
6.18 |
3.81↓ |
1.54 |
15.07 |
60.48 |
0.99 |
0.91 |
0.93 |
262 |
2019-03-11 12:50:00 |
1552279800000 |
6.18 |
3.82↑ |
1.54 |
15.08 |
60.52 |
0.99 |
0.91 |
0.93 |
263 |
2019-03-11 12:17:00 |
1552277820000 |
6.18 |
3.81↓ |
1.54 |
15.07 |
60.48 |
0.99 |
0.91 |
0.93 |
264 |
2019-03-11 08:21:00 |
1552263660000 |
6.18↓ |
3.82 |
1.54 |
15.08 |
60.52 |
0.99 |
0.91 |
0.93 |
265 |
2019-03-11 03:32:00 |
1552246320000 |
6.19↑ |
3.82 |
1.54 |
15.06 |
60.54 |
0.99 |
0.91 |
0.93 |
266 |
2019-03-10 22:29:00 |
1552228140000 |
6.18↓ |
3.82 |
1.54 |
15.08 |
60.52 |
0.99 |
0.91 |
0.93 |
267 |
2019-03-10 21:01:00 |
1552222860000 |
6.19↑ |
3.82 |
1.54 |
15.06 |
60.54 |
0.99 |
0.91 |
0.93 |
268 |
2019-03-10 11:39:00 |
1552189140000 |
6.18↑ |
3.82 |
1.54 |
15.08 |
60.52 |
0.99 |
0.91 |
0.93 |
269 |
2019-03-09 01:16:00 |
1552065360000 |
6.17↑ |
3.82↑ |
1.54↑ |
15.10 |
60.51 |
0.98 |
0.91 |
0.93 |
270 |
2019-03-09 01:16:00 |
1552065360000 |
5.94↑ |
3.81↑ |
1.53↓ |
15.52 |
60.27 |
0.95 |
0.91 |
0.92 |
271 |
2019-03-08 23:43:00 |
1552059780000 |
5.85↑ |
3.80↓ |
1.54 |
15.78 |
59.93 |
0.93 |
0.91 |
0.92 |
272 |
2019-03-06 23:35:00 |
1551886500000 |
5.81↑ |
3.82 |
1.54 |
15.89 |
59.94 |
0.93 |
0.91 |
0.92 |
273 |
2019-03-06 23:34:00 |
1551886440000 |
5.79↑ |
3.82 |
1.54 |
15.94 |
59.91 |
0.92 |
0.91 |
0.92 |
274 |
2019-03-06 22:25:00 |
1551882300000 |
5.76 |
3.82↑ |
1.54 |
16.00 |
59.86 |
0.92 |
0.91 |
0.92 |
275 |
2019-03-06 22:21:00 |
1551882060000 |
5.76↑ |
3.81↓ |
1.54 |
15.99 |
59.82 |
0.92 |
0.91 |
0.92 |
276 |
2019-03-06 22:12:00 |
1551881520000 |
5.75↑ |
3.82 |
1.54 |
16.03 |
59.85 |
0.92 |
0.91 |
0.92 |
277 |
2019-03-06 19:24:00 |
1551871440000 |
5.74↓ |
3.82↑ |
1.54 |
16.05 |
59.83 |
0.92 |
0.91 |
0.92 |
278 |
2019-03-06 15:07:00 |
1551856020000 |
5.75 |
3.81↑ |
1.54 |
16.02 |
59.81 |
0.92 |
0.91 |
0.92 |
279 |
2019-03-06 12:58:00 |
1551848280000 |
5.75 |
3.80↓ |
1.54 |
16.01 |
59.77 |
0.92 |
0.91 |
0.92 |
280 |
2019-03-06 08:43:00 |
1551832980000 |
5.75↓ |
3.81↑ |
1.54 |
16.02 |
59.81 |
0.92 |
0.91 |
0.92 |
281 |
2019-03-06 06:02:00 |
1551823320000 |
5.77↑ |
3.80↓ |
1.54 |
15.96 |
59.80 |
0.92 |
0.91 |
0.92 |
282 |
2019-03-06 02:20:00 |
1551810000000 |
5.75↓ |
3.81↑ |
1.54 |
16.02 |
59.81 |
0.92 |
0.91 |
0.92 |
283 |
2019-03-05 20:02:00 |
1551787320000 |
5.77↑ |
3.80↓ |
1.54 |
15.96 |
59.80 |
0.92 |
0.91 |
0.92 |
284 |
2019-03-04 21:20:00 |
1551705600000 |
5.75↓ |
3.81↓ |
1.54 |
16.02 |
59.81 |
0.92 |
0.91 |
0.92 |
285 |
2019-03-04 19:10:00 |
1551697800000 |
5.76↓ |
3.82 |
1.54 |
16.00 |
59.86 |
0.92 |
0.91 |
0.92 |
286 |
2019-03-04 18:52:00 |
1551696720000 |
5.78↑ |
3.82 |
1.54 |
15.96 |
59.90 |
0.92 |
0.91 |
0.92 |
287 |
2019-03-04 18:32:00 |
1551695520000 |
5.76↓ |
3.82 |
1.54 |
16.00 |
59.86 |
0.92 |
0.91 |
0.92 |
288 |
2019-03-04 18:31:00 |
1551695460000 |
5.78↑ |
3.82 |
1.54 |
15.96 |
59.90 |
0.92 |
0.91 |
0.92 |
289 |
2019-03-04 15:09:00 |
1551683340000 |
5.76↓ |
3.82 |
1.54 |
16.00 |
59.86 |
0.92 |
0.91 |
0.92 |
290 |
2019-03-04 15:07:00 |
1551683220000 |
5.78↑ |
3.82 |
1.54 |
15.96 |
59.90 |
0.92 |
0.91 |
0.92 |
291 |
2019-03-03 15:21:00 |
1551597660000 |
5.76↓ |
3.82 |
1.54 |
16.00 |
59.86 |
0.92 |
0.91 |
0.92 |
292 |
2019-03-03 14:51:00 |
1551595860000 |
5.77↑ |
3.82 |
1.54 |
15.98 |
59.88 |
0.92 |
0.91 |
0.92 |
293 |
2019-03-03 09:55:00 |
1551578100000 |
5.76↑ |
3.82 |
1.54 |
16.00 |
59.86 |
0.92 |
0.91 |
0.92 |
294 |
2019-03-03 09:55:00 |
1551578100000 |
5.75↓ |
3.82 |
1.54 |
16.03 |
59.85 |
0.92 |
0.91 |
0.92 |
295 |
2019-03-03 04:52:00 |
1551559920000 |
5.76↑ |
3.82 |
1.54 |
16.00 |
59.86 |
0.92 |
0.91 |
0.92 |
296 |
2019-03-03 04:51:00 |
1551559860000 |
5.75↓ |
3.82 |
1.54 |
16.03 |
59.85 |
0.92 |
0.91 |
0.92 |
297 |
2019-03-02 22:44:00 |
1551537840000 |
5.76 |
3.82↓ |
1.54 |
16.00 |
59.86 |
0.92 |
0.91 |
0.92 |
298 |
2019-03-02 22:39:00 |
1551537540000 |
5.76 |
3.83↑ |
1.54 |
16.01 |
59.90 |
0.92 |
0.91 |
0.92 |
299 |
2019-03-02 22:25:00 |
1551536700000 |
5.76↓ |
3.82 |
1.54 |
16.00 |
59.86 |
0.92 |
0.91 |
0.92 |
300 |
2019-03-02 22:23:00 |
1551536580000 |
5.77↑ |
3.82 |
1.54 |
15.98 |
59.88 |
0.92 |
0.91 |
0.92 |
301 |
2019-03-02 14:21:00 |
1551507660000 |
5.76↓ |
3.82 |
1.54 |
16.00 |
59.86 |
0.92 |
0.91 |
0.92 |
302 |
2019-03-02 12:16:00 |
1551500160000 |
5.78↑ |
3.82 |
1.54 |
15.96 |
59.90 |
0.92 |
0.91 |
0.92 |
303 |
2019-03-02 12:14:00 |
1551500040000 |
5.77↓ |
3.82 |
1.54 |
15.98 |
59.88 |
0.92 |
0.91 |
0.92 |
304 |
2019-03-02 11:57:00 |
1551499020000 |
5.78↑ |
3.82↑ |
1.54 |
15.96 |
59.90 |
0.92 |
0.91 |
0.92 |
305 |
2019-03-02 11:56:00 |
1551498960000 |
5.73↑ |
3.80 |
1.54 |
16.05 |
59.74 |
0.91 |
0.91 |
0.92 |
306 |
2019-03-02 09:03:00 |
1551488580000 |
5.72↑ |
3.80 |
1.54 |
16.08 |
59.72 |
0.91 |
0.91 |
0.92 |
307 |
2019-03-02 09:02:00 |
1551488520000 |
5.71↓ |
3.80 |
1.54 |
16.10 |
59.70 |
0.91 |
0.91 |
0.92 |
308 |
2019-03-02 08:17:00 |
1551485820000 |
5.72↑ |
3.80 |
1.54 |
16.08 |
59.72 |
0.91 |
0.91 |
0.92 |
309 |
2019-03-02 08:15:00 |
1551485700000 |
5.71↓ |
3.80 |
1.54 |
16.10 |
59.70 |
0.91 |
0.91 |
0.92 |
310 |
2019-03-02 07:39:00 |
1551483540000 |
5.72↑ |
3.80 |
1.54 |
16.08 |
59.72 |
0.91 |
0.91 |
0.92 |
311 |
2019-03-02 07:14:00 |
1551482040000 |
5.70↓ |
3.80 |
1.54 |
16.13 |
59.69 |
0.91 |
0.91 |
0.92 |
312 |
2019-03-02 06:17:00 |
1551478620000 |
5.72↑ |
3.80 |
1.54 |
16.08 |
59.72 |
0.91 |
0.91 |
0.92 |
313 |
2019-03-02 06:16:00 |
1551478560000 |
5.71↓ |
3.80 |
1.54 |
16.10 |
59.70 |
0.91 |
0.91 |
0.92 |
314 |
2019-03-02 02:58:00 |
1551466680000 |
5.72↑ |
3.80 |
1.54 |
16.08 |
59.72 |
0.91 |
0.91 |
0.92 |
315 |
2019-03-02 02:57:00 |
1551466620000 |
5.71↓ |
3.80 |
1.54 |
16.10 |
59.70 |
0.91 |
0.91 |
0.92 |
316 |
2019-03-02 02:02:00 |
1551463320000 |
5.72↑ |
3.80 |
1.54 |
16.08 |
59.72 |
0.91 |
0.91 |
0.92 |
317 |
2019-03-02 02:00:00 |
1551463200000 |
5.71↓ |
3.80 |
1.54 |
16.10 |
59.70 |
0.91 |
0.91 |
0.92 |
318 |
2019-03-02 00:55:00 |
1551459300000 |
5.72↑ |
3.80 |
1.54 |
16.08 |
59.72 |
0.91 |
0.91 |
0.92 |
319 |
2019-03-02 00:51:00 |
1551459060000 |
5.71↓ |
3.80 |
1.54 |
16.10 |
59.70 |
0.91 |
0.91 |
0.92 |
320 |
2019-03-02 00:19:00 |
1551457140000 |
5.72↑ |
3.80 |
1.54 |
16.08 |
59.72 |
0.91 |
0.91 |
0.92 |
321 |
2019-03-01 22:36:00 |
1551450960000 |
5.70↑ |
3.80↓ |
1.54 |
16.13 |
59.69 |
0.91 |
0.91 |
0.92 |
322 |
2019-03-01 22:35:00 |
1551450900000 |
5.69↓ |
3.81↑ |
1.54 |
16.16 |
59.71 |
0.91 |
0.91 |
0.92 |
323 |
2019-03-01 16:59:00 |
1551430740000 |
5.70↑ |
3.80↓ |
1.54 |
16.13 |
59.69 |
0.91 |
0.91 |
0.92 |
324 |
2019-03-01 16:55:00 |
1551430500000 |
5.69↓ |
3.81↑ |
1.54 |
16.16 |
59.71 |
0.91 |
0.91 |
0.92 |
325 |
2019-03-01 16:12:00 |
1551427920000 |
5.70↑ |
3.80↓ |
1.54 |
16.13 |
59.69 |
0.91 |
0.91 |
0.92 |
326 |
2019-03-01 16:01:00 |
1551427260000 |
5.69↓ |
3.81↑ |
1.54 |
16.16 |
59.71 |
0.91 |
0.91 |
0.92 |
327 |
2019-03-01 11:41:00 |
1551411660000 |
5.70↑ |
3.80 |
1.54 |
16.13 |
59.69 |
0.91 |
0.91 |
0.92 |
328 |
2019-03-01 11:38:00 |
1551411480000 |
5.69↓ |
3.80 |
1.54 |
16.15 |
59.67 |
0.91 |
0.91 |
0.92 |
329 |
2019-03-01 10:33:00 |
1551407580000 |
5.70↑ |
3.80 |
1.54 |
16.13 |
59.69 |
0.91 |
0.91 |
0.92 |
330 |
2019-03-01 10:32:00 |
1551407520000 |
5.69↓ |
3.80 |
1.54 |
16.15 |
59.67 |
0.91 |
0.91 |
0.92 |
331 |
2019-03-01 07:02:00 |
1551394920000 |
5.70↓ |
3.80 |
1.54 |
16.13 |
59.69 |
0.91 |
0.91 |
0.92 |
332 |
2019-03-01 06:55:00 |
1551394500000 |
5.72↑ |
3.80 |
1.54 |
16.08 |
59.72 |
0.91 |
0.91 |
0.92 |
333 |
2019-03-01 06:49:00 |
1551394140000 |
5.71↓ |
3.80 |
1.54 |
16.10 |
59.70 |
0.91 |
0.91 |
0.92 |
334 |
2019-03-01 01:56:00 |
1551376560000 |
5.72↑ |
3.80 |
1.54 |
16.08 |
59.72 |
0.91 |
0.91 |
0.92 |
335 |
2019-03-01 01:52:00 |
1551376320000 |
5.71↓ |
3.80 |
1.54 |
16.10 |
59.70 |
0.91 |
0.91 |
0.92 |
336 |
2019-03-01 01:01:00 |
1551373260000 |
5.72↑ |
3.80 |
1.54 |
16.08 |
59.72 |
0.91 |
0.91 |
0.92 |
337 |
2019-03-01 00:58:00 |
1551373080000 |
5.71↓ |
3.80 |
1.54 |
16.10 |
59.70 |
0.91 |
0.91 |
0.92 |
338 |
2019-02-28 22:20:00 |
1551363600000 |
5.72↑ |
3.80 |
1.54 |
16.08 |
59.72 |
0.91 |
0.91 |
0.92 |
339 |
2019-02-28 22:16:00 |
1551363360000 |
5.71↓ |
3.80 |
1.54 |
16.10 |
59.70 |
0.91 |
0.91 |
0.92 |
340 |
2019-02-28 20:15:00 |
1551356100000 |
5.72↑ |
3.80 |
1.54 |
16.08 |
59.72 |
0.91 |
0.91 |
0.92 |
341 |
2019-02-28 20:13:00 |
1551355980000 |
5.71↓ |
3.80 |
1.54 |
16.10 |
59.70 |
0.91 |
0.91 |
0.92 |
342 |
2019-02-28 18:50:00 |
1551351000000 |
5.72↑ |
3.80 |
1.54 |
16.08 |
59.72 |
0.91 |
0.91 |
0.92 |
343 |
2019-02-28 18:49:00 |
1551350940000 |
5.71↓ |
3.80 |
1.54 |
16.10 |
59.70 |
0.91 |
0.91 |
0.92 |
344 |
2019-02-28 18:10:00 |
1551348600000 |
5.72↑ |
3.80 |
1.54 |
16.08 |
59.72 |
0.91 |
0.91 |
0.92 |
345 |
2019-02-28 17:43:00 |
1551346980000 |
5.71↓ |
3.80 |
1.54 |
16.10 |
59.70 |
0.91 |
0.91 |
0.92 |
346 |
2019-02-28 17:28:00 |
1551346080000 |
5.72↑ |
3.80 |
1.54 |
16.08 |
59.72 |
0.91 |
0.91 |
0.92 |
347 |
2019-02-28 16:15:00 |
1551341700000 |
5.70↑ |
3.80↓ |
1.54 |
16.13 |
59.69 |
0.91 |
0.91 |
0.92 |
348 |
2019-02-28 15:33:00 |
1551339180000 |
5.69↓ |
3.81↑ |
1.54 |
16.16 |
59.71 |
0.91 |
0.91 |
0.92 |
349 |
2019-02-28 12:12:00 |
1551327120000 |
5.70↑ |
3.80↓ |
1.54 |
16.13 |
59.69 |
0.91 |
0.91 |
0.92 |
350 |
2019-02-28 12:11:00 |
1551327060000 |
5.69↓ |
3.81↑ |
1.54 |
16.16 |
59.71 |
0.91 |
0.91 |
0.92 |
351 |
2019-02-28 10:34:00 |
1551321240000 |
5.70↑ |
3.80↓ |
1.54 |
16.13 |
59.69 |
0.91 |
0.91 |
0.92 |
352 |
2019-02-28 10:33:00 |
1551321180000 |
5.69↓ |
3.81↑ |
1.54 |
16.16 |
59.71 |
0.91 |
0.91 |
0.92 |
353 |
2019-02-28 10:12:00 |
1551319920000 |
5.70↑ |
3.80↓ |
1.54 |
16.13 |
59.69 |
0.91 |
0.91 |
0.92 |
354 |
2019-02-28 10:11:00 |
1551319860000 |
5.69↓ |
3.81↑ |
1.54 |
16.16 |
59.71 |
0.91 |
0.91 |
0.92 |
355 |
2019-02-28 00:30:00 |
1551285000000 |
5.70↑ |
3.80↓ |
1.54 |
16.13 |
59.69 |
0.91 |
0.91 |
0.92 |
356 |
2019-02-28 00:29:00 |
1551284940000 |
5.69↓ |
3.81↑ |
1.54 |
16.16 |
59.71 |
0.91 |
0.91 |
0.92 |
357 |
2019-02-28 00:17:00 |
1551284220000 |
5.70↓ |
3.80 |
1.54 |
16.13 |
59.69 |
0.91 |
0.91 |
0.92 |
358 |
2019-02-27 22:14:00 |
1551276840000 |
5.72↑ |
3.80 |
1.54 |
16.08 |
59.72 |
0.91 |
0.91 |
0.92 |
359 |
2019-02-27 20:50:00 |
1551271800000 |
5.71↑ |
3.80↓ |
1.54 |
16.10 |
59.70 |
0.91 |
0.91 |
0.92 |
360 |
2019-02-27 14:03:00 |
1551247380000 |
5.69↓ |
3.81↑ |
1.54 |
16.16 |
59.71 |
0.91 |
0.91 |
0.92 |
361 |
2019-02-27 08:46:00 |
1551228360000 |
5.70↓ |
3.80 |
1.54 |
16.13 |
59.69 |
0.91 |
0.91 |
0.92 |
362 |
2019-02-27 03:57:00 |
1551211020000 |
5.72↑ |
3.80 |
1.54 |
16.08 |
59.72 |
0.91 |
0.91 |
0.92 |
363 |
2019-02-27 03:55:00 |
1551210900000 |
5.71↓ |
3.80 |
1.54 |
16.10 |
59.70 |
0.91 |
0.91 |
0.92 |
364 |
2019-02-26 21:55:00 |
1551189300000 |
5.72↑ |
3.80 |
1.54 |
16.08 |
59.72 |
0.91 |
0.91 |
0.92 |
365 |
2019-02-26 19:33:00 |
1551180780000 |
5.70↑ |
3.80↓ |
1.54 |
16.13 |
59.69 |
0.91 |
0.91 |
0.92 |
366 |
2019-02-26 19:31:00 |
1551180660000 |
5.69↓ |
3.81↑ |
1.54 |
16.16 |
59.71 |
0.91 |
0.91 |
0.92 |
367 |
2019-02-26 14:52:00 |
1551163920000 |
5.70↑ |
3.80↓ |
1.54 |
16.13 |
59.69 |
0.91 |
0.91 |
0.92 |
368 |
2019-02-26 14:46:00 |
1551163560000 |
5.69↓ |
3.81↑ |
1.54 |
16.16 |
59.71 |
0.91 |
0.91 |
0.92 |
369 |
2019-02-26 12:15:00 |
1551154500000 |
5.70↑ |
3.80↓ |
1.54 |
16.13 |
59.69 |
0.91 |
0.91 |
0.92 |
370 |
2019-02-26 12:13:00 |
1551154380000 |
5.69↓ |
3.81↑ |
1.54 |
16.16 |
59.71 |
0.91 |
0.91 |
0.92 |
371 |
2019-02-26 11:40:00 |
1551152400000 |
5.70↑ |
3.80↓ |
1.54 |
16.13 |
59.69 |
0.91 |
0.91 |
0.92 |
372 |
2019-02-26 11:39:00 |
1551152340000 |
5.69↓ |
3.81↑ |
1.54 |
16.16 |
59.71 |
0.91 |
0.91 |
0.92 |
373 |
2019-02-26 11:25:00 |
1551151500000 |
5.70↓ |
3.80 |
1.54 |
16.13 |
59.69 |
0.91 |
0.91 |
0.92 |
374 |
2019-02-26 11:20:00 |
1551151200000 |
5.72↑ |
3.80 |
1.54 |
16.08 |
59.72 |
0.91 |
0.91 |
0.92 |
375 |
2019-02-26 11:19:00 |
1551151140000 |
5.71↓ |
3.80 |
1.54 |
16.10 |
59.70 |
0.91 |
0.91 |
0.92 |
376 |
2019-02-26 10:02:00 |
1551146520000 |
5.72↑ |
3.80 |
1.54 |
16.08 |
59.72 |
0.91 |
0.91 |
0.92 |
377 |
2019-02-26 10:01:00 |
1551146460000 |
5.71↓ |
3.80 |
1.54 |
16.10 |
59.70 |
0.91 |
0.91 |
0.92 |
378 |
2019-02-26 03:57:00 |
1551124620000 |
5.72↑ |
3.80 |
1.54 |
16.08 |
59.72 |
0.91 |
0.91 |
0.92 |
379 |
2019-02-26 03:56:00 |
1551124560000 |
5.71↓ |
3.80 |
1.54 |
16.10 |
59.70 |
0.91 |
0.91 |
0.92 |
380 |
2019-02-26 00:06:00 |
1551110760000 |
5.72↑ |
3.80 |
1.54 |
16.08 |
59.72 |
0.91 |
0.91 |
0.92 |
381 |
2019-02-26 00:04:00 |
1551110640000 |
5.71↓ |
3.80 |
1.54 |
16.10 |
59.70 |
0.91 |
0.91 |
0.92 |
382 |
2019-02-25 20:51:00 |
1551099060000 |
5.72↑ |
3.80 |
1.54 |
16.08 |
59.72 |
0.91 |
0.91 |
0.92 |
383 |
2019-02-25 17:25:00 |
1551086700000 |
5.70↑ |
3.80 |
1.54 |
16.13 |
59.69 |
0.91 |
0.91 |
0.92 |
384 |
2019-02-25 16:17:00 |
1551082620000 |
5.68↓ |
3.80 |
1.54 |
16.17 |
59.65 |
0.91 |
0.91 |
0.92 |
385 |
2019-02-25 16:16:00 |
1551082560000 |
5.70↑ |
3.80 |
1.54 |
16.13 |
59.69 |
0.91 |
0.91 |
0.92 |
386 |
2019-02-24 10:25:00 |
1550975100000 |
5.68↓ |
3.80 |
1.54 |
16.17 |
59.65 |
0.91 |
0.91 |
0.92 |
387 |
2019-02-24 07:33:00 |
1550964780000 |
5.70↓ |
3.80 |
1.54 |
16.13 |
59.69 |
0.91 |
0.91 |
0.92 |
388 |
2019-02-22 15:46:00 |
1550821560000 |
5.72↓ |
3.80 |
1.54 |
16.08 |
59.72 |
0.91 |
0.91 |
0.92 |
389 |
2019-02-22 15:16:00 |
1550819760000 |
5.73↑ |
3.80 |
1.54 |
16.05 |
59.74 |
0.91 |
0.91 |
0.92 |
390 |
2019-02-21 16:15:00 |
1550736900000 |
5.72↓ |
3.80 |
1.54 |
16.08 |
59.72 |
0.91 |
0.91 |
0.92 |
391 |
2019-02-21 15:45:00 |
1550735100000 |
5.73 |
3.80 |
1.54↑ |
16.05 |
59.74 |
0.91 |
0.91 |
0.92 |
392 |
2019-02-21 14:26:00 |
1550730360000 |
5.73 |
3.80 |
1.53↓ |
15.99 |
59.89 |
0.91 |
0.91 |
0.92 |
393 |
2019-02-21 12:26:00 |
1550723160000 |
5.73↑ |
3.80 |
1.54 |
16.05 |
59.74 |
0.91 |
0.91 |
0.92 |
394 |
2019-02-21 02:46:00 |
1550688360000 |
5.72↓ |
3.80 |
1.54 |
16.08 |
59.72 |
0.91 |
0.91 |
0.92 |
395 |
2019-02-21 02:16:00 |
1550686560000 |
5.73↑ |
3.80 |
1.54 |
16.05 |
59.74 |
0.91 |
0.91 |
0.92 |
396 |
2019-02-20 22:41:00 |
1550673660000 |
5.72↓ |
3.80 |
1.54 |
16.08 |
59.72 |
0.91 |
0.91 |
0.92 |
397 |
2019-02-20 22:11:00 |
1550671860000 |
5.73↑ |
3.80 |
1.54 |
16.05 |
59.74 |
0.91 |
0.91 |
0.92 |
398 |
2019-02-20 19:15:00 |
1550661300000 |
5.72↓ |
3.80 |
1.54 |
16.08 |
59.72 |
0.91 |
0.91 |
0.92 |
399 |
2019-02-20 17:45:00 |
1550655900000 |
5.73↑ |
3.80 |
1.54 |
16.05 |
59.74 |
0.91 |
0.91 |
0.92 |
400 |
2019-02-20 16:22:00 |
1550650920000 |
5.72↓ |
3.80↓ |
1.54 |
16.08 |
59.72 |
0.91 |
0.91 |
0.92 |
401 |
2019-02-20 16:20:00 |
1550650800000 |
5.75↓ |
3.81 |
1.54 |
16.02 |
59.81 |
0.92 |
0.91 |
0.92 |
402 |
2019-02-20 08:41:00 |
1550623260000 |
5.76↓ |
3.81↑ |
1.54 |
15.99 |
59.82 |
0.92 |
0.91 |
0.92 |
403 |
2019-02-19 17:54:00 |
1550570040000 |
5.79↑ |
3.80↓ |
1.54 |
15.91 |
59.84 |
0.92 |
0.91 |
0.92 |
404 |
2019-02-19 06:58:00 |
1550530680000 |
5.78↓ |
3.81 |
1.54 |
15.95 |
59.86 |
0.92 |
0.91 |
0.92 |
405 |
2019-02-18 18:13:00 |
1550484780000 |
5.80↑ |
3.81↑ |
1.54↓ |
15.90 |
59.89 |
0.92 |
0.91 |
0.92 |
406 |
2019-02-17 16:10:00 |
1550391000000 |
5.57↑ |
3.77↓ |
1.55↓ |
16.47 |
59.19 |
0.89 |
0.92 |
0.92 |
407 |
2019-02-17 16:00:00 |
1550390400000 |
5.53↓ |
3.78 |
1.56 |
16.64 |
59.00 |
0.88 |
0.92 |
0.92 |
408 |
2019-02-17 16:00:00 |
1550390400000 |
5.54↓ |
3.78↓ |
1.56 |
16.62 |
59.02 |
0.88 |
0.92 |
0.92 |
409 |
2019-02-16 14:10:00 |
1550297400000 |
5.56↓ |
3.79 |
1.56 |
16.58 |
59.10 |
0.89 |
0.92 |
0.92 |
410 |
2019-02-16 13:41:00 |
1550295660000 |
5.57 |
3.79↓ |
1.56↑ |
16.56 |
59.11 |
0.89 |
0.92 |
0.92 |
411 |
2019-02-16 11:10:00 |
1550286600000 |
5.57 |
3.80↑ |
1.55↓ |
16.50 |
59.31 |
0.89 |
0.92 |
0.92 |
412 |
2019-02-16 10:42:00 |
1550284920000 |
5.57 |
3.79↓ |
1.56↑ |
16.56 |
59.11 |
0.89 |
0.92 |
0.92 |
413 |
2019-02-16 06:10:00 |
1550268600000 |
5.57 |
3.80↑ |
1.55↓ |
16.50 |
59.31 |
0.89 |
0.92 |
0.92 |
414 |
2019-02-16 05:40:00 |
1550266800000 |
5.57 |
3.79↓ |
1.56↑ |
16.56 |
59.11 |
0.89 |
0.92 |
0.92 |
415 |
2019-02-16 04:40:00 |
1550263200000 |
5.57 |
3.80↑ |
1.55↓ |
16.50 |
59.31 |
0.89 |
0.92 |
0.92 |
416 |
2019-02-15 23:29:00 |
1550244540000 |
5.57↓ |
3.79↑ |
1.56 |
16.56 |
59.11 |
0.89 |
0.92 |
0.92 |
417 |
2019-02-15 22:30:00 |
1550241000000 |
5.61↑ |
3.78 |
1.56 |
16.45 |
59.14 |
0.89 |
0.92 |
0.92 |
418 |
2019-02-15 21:28:00 |
1550237280000 |
5.60↑ |
3.78 |
1.56↑ |
16.47 |
59.13 |
0.89 |
0.92 |
0.92 |
419 |
2019-02-14 23:02:00 |
1550156520000 |
5.56↓ |
3.78↑ |
1.55↓ |
16.51 |
59.21 |
0.89 |
0.92 |
0.92 |
420 |
2019-02-13 13:33:00 |
1550035980000 |
5.61 |
3.75 |
1.60 |
16.66 |
58.42 |
0.89 |
0.95 |
0.93 |