平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2018-11-19 03:43:00 |
1542570180000 |
1.23 |
5.91↓ |
11.47 |
76.02 |
8.15 |
0.97 |
0.78 |
0.94 |
2 |
2018-11-19 03:39:00 |
1542569940000 |
1.23 |
5.92↑ |
11.47↑ |
76.05 |
8.15 |
0.97 |
0.78 |
0.94 |
3 |
2018-11-19 03:33:00 |
1542569580000 |
1.23 |
5.91↓ |
11.46↑ |
76.02 |
8.16 |
0.97 |
0.78 |
0.94 |
4 |
2018-11-19 03:30:00 |
1542569400000 |
1.23↑ |
5.92↓ |
11.45↓ |
76.03 |
8.17 |
0.97 |
0.78 |
0.94 |
5 |
2018-11-19 03:17:00 |
1542568620000 |
1.22 |
6.01 |
11.79↑ |
76.54 |
7.92 |
0.96 |
0.81 |
0.93 |
6 |
2018-11-19 03:16:00 |
1542568560000 |
1.22 |
6.01 |
11.78↓ |
76.54 |
7.93 |
0.96 |
0.81 |
0.93 |
7 |
2018-11-19 03:11:00 |
1542568260000 |
1.22 |
6.01 |
11.82↓ |
76.56 |
7.90 |
0.96 |
0.81 |
0.93 |
8 |
2018-11-19 03:04:00 |
1542567840000 |
1.22 |
6.01 |
11.83↓ |
76.56 |
7.90 |
0.96 |
0.81 |
0.93 |
9 |
2018-11-19 02:58:00 |
1542567480000 |
1.22 |
6.01 |
11.84↑ |
76.57 |
7.89 |
0.96 |
0.81 |
0.93 |
10 |
2018-11-19 02:53:00 |
1542567180000 |
1.22 |
6.01 |
11.83↓ |
76.56 |
7.90 |
0.96 |
0.81 |
0.93 |
11 |
2018-11-19 02:45:00 |
1542566700000 |
1.22 |
6.01 |
11.84↑ |
76.57 |
7.89 |
0.96 |
0.81 |
0.93 |
12 |
2018-11-19 02:22:00 |
1542565320000 |
1.22 |
6.01↓ |
11.81↑ |
76.55 |
7.91 |
0.96 |
0.81 |
0.93 |
13 |
2018-11-19 02:18:00 |
1542565080000 |
1.22 |
6.04 |
11.74↑ |
76.58 |
7.96 |
0.96 |
0.80 |
0.93 |
14 |
2018-11-19 02:17:00 |
1542565020000 |
1.22 |
6.04 |
11.73↑ |
76.57 |
7.96 |
0.96 |
0.80 |
0.93 |
15 |
2018-11-19 02:12:00 |
1542564720000 |
1.22 |
6.04↓ |
11.72↓ |
76.56 |
7.97 |
0.96 |
0.80 |
0.93 |
16 |
2018-11-19 02:12:00 |
1542564720000 |
1.22 |
6.07 |
11.91↓ |
76.72 |
7.86 |
0.96 |
0.81 |
0.94 |
17 |
2018-11-19 02:10:00 |
1542564600000 |
1.22 |
6.07 |
11.98↑ |
76.76 |
7.82 |
0.96 |
0.82 |
0.94 |
18 |
2018-11-19 02:05:00 |
1542564300000 |
1.22 |
6.07↑ |
11.97↑ |
76.75 |
7.82 |
0.96 |
0.82 |
0.94 |
19 |
2018-11-19 02:00:00 |
1542564000000 |
1.22 |
6.06↓ |
11.96 |
76.73 |
7.83 |
0.96 |
0.82 |
0.94 |
20 |
2018-11-19 01:58:00 |
1542563880000 |
1.22 |
6.07 |
11.96↓ |
76.75 |
7.83 |
0.96 |
0.82 |
0.94 |
21 |
2018-11-19 01:56:00 |
1542563760000 |
1.22↑ |
6.07↓ |
11.97↓ |
76.75 |
7.82 |
0.96 |
0.82 |
0.94 |
22 |
2018-11-19 01:53:00 |
1542563580000 |
1.21 |
6.21 |
12.41↓ |
77.38 |
7.54 |
0.96 |
0.85 |
0.94 |
23 |
2018-11-19 01:51:00 |
1542563460000 |
1.21 |
6.21 |
12.42↓ |
77.38 |
7.54 |
0.96 |
0.85 |
0.94 |
24 |
2018-11-19 01:50:00 |
1542563400000 |
1.21 |
6.21↓ |
12.43↓ |
77.39 |
7.53 |
0.96 |
0.85 |
0.94 |
25 |
2018-11-19 01:47:00 |
1542563220000 |
1.21 |
6.22 |
12.44↓ |
77.41 |
7.53 |
0.96 |
0.85 |
0.94 |
26 |
2018-11-19 01:46:00 |
1542563160000 |
1.21↑ |
6.22↓ |
12.46↓ |
77.42 |
7.52 |
0.96 |
0.85 |
0.94 |
27 |
2018-11-19 01:45:00 |
1542563100000 |
1.20 |
6.28 |
12.64↓ |
77.76 |
7.38 |
0.95 |
0.86 |
0.93 |
28 |
2018-11-19 01:44:00 |
1542563040000 |
1.20 |
6.28 |
12.66↓ |
77.77 |
7.37 |
0.95 |
0.87 |
0.93 |
29 |
2018-11-19 01:42:00 |
1542562920000 |
1.20 |
6.28↓ |
12.71↓ |
77.79 |
7.34 |
0.95 |
0.87 |
0.93 |
30 |
2018-11-19 01:41:00 |
1542562860000 |
1.20 |
6.30 |
12.73↓ |
77.84 |
7.34 |
0.95 |
0.87 |
0.93 |
31 |
2018-11-19 01:37:00 |
1542562620000 |
1.20 |
6.30 |
12.74↓ |
77.84 |
7.33 |
0.95 |
0.87 |
0.93 |
32 |
2018-11-19 01:31:00 |
1542562260000 |
1.20 |
6.30 |
12.75↑ |
77.85 |
7.33 |
0.95 |
0.87 |
0.93 |
33 |
2018-11-19 01:24:00 |
1542561840000 |
1.20 |
6.30 |
12.74↓ |
77.84 |
7.33 |
0.95 |
0.87 |
0.93 |
34 |
2018-11-19 00:56:00 |
1542560160000 |
1.20 |
6.30↑ |
12.75↑ |
77.85 |
7.33 |
0.95 |
0.87 |
0.93 |
35 |
2018-11-19 00:43:00 |
1542559380000 |
1.20 |
6.29 |
12.68↓ |
77.80 |
7.36 |
0.95 |
0.87 |
0.93 |
36 |
2018-11-19 00:24:00 |
1542558240000 |
1.20 |
6.29↓ |
12.72 |
77.81 |
7.34 |
0.95 |
0.87 |
0.93 |
37 |
2018-11-19 00:13:00 |
1542557580000 |
1.20 |
6.30↑ |
12.72↑ |
77.83 |
7.34 |
0.95 |
0.87 |
0.93 |
38 |
2018-11-19 00:10:00 |
1542557400000 |
1.20 |
6.29 |
12.66↑ |
77.79 |
7.37 |
0.95 |
0.87 |
0.93 |
39 |
2018-11-19 00:03:00 |
1542556980000 |
1.20 |
6.29 |
12.65↓ |
77.78 |
7.38 |
0.95 |
0.87 |
0.93 |
40 |
2018-11-19 00:02:00 |
1542556920000 |
1.20 |
6.29↑ |
12.66 |
77.79 |
7.37 |
0.95 |
0.87 |
0.93 |
41 |
2018-11-19 00:01:00 |
1542556860000 |
1.20 |
6.28 |
12.66↑ |
77.77 |
7.37 |
0.95 |
0.87 |
0.93 |
42 |
2018-11-18 23:59:00 |
1542556740000 |
1.20 |
6.28 |
12.65↑ |
77.76 |
7.38 |
0.95 |
0.87 |
0.93 |
43 |
2018-11-18 23:42:00 |
1542555720000 |
1.20 |
6.28↑ |
12.63↑ |
77.75 |
7.39 |
0.95 |
0.86 |
0.93 |
44 |
2018-11-18 23:33:00 |
1542555180000 |
1.20 |
6.27↓ |
12.62↓ |
77.73 |
7.39 |
0.95 |
0.86 |
0.93 |
45 |
2018-11-18 23:32:00 |
1542555120000 |
1.20 |
6.28 |
12.63↓ |
77.75 |
7.39 |
0.95 |
0.86 |
0.93 |
46 |
2018-11-18 23:23:00 |
1542554580000 |
1.20 |
6.28↑ |
12.64 |
77.76 |
7.38 |
0.95 |
0.86 |
0.93 |
47 |
2018-11-18 22:54:00 |
1542552840000 |
1.20 |
6.27↑ |
12.64↑ |
77.74 |
7.38 |
0.95 |
0.86 |
0.93 |
48 |
2018-11-18 22:43:00 |
1542552180000 |
1.20 |
6.25 |
12.63↑ |
77.70 |
7.38 |
0.95 |
0.86 |
0.93 |
49 |
2018-11-18 22:41:00 |
1542552060000 |
1.20 |
6.25 |
12.62↑ |
77.69 |
7.39 |
0.95 |
0.86 |
0.93 |
50 |
2018-11-18 22:27:00 |
1542551220000 |
1.20 |
6.25↓ |
12.61↓ |
77.69 |
7.39 |
0.95 |
0.86 |
0.93 |
51 |
2018-11-18 22:19:00 |
1542550740000 |
1.20 |
6.26↓ |
12.62 |
77.71 |
7.39 |
0.95 |
0.86 |
0.93 |
52 |
2018-11-18 21:59:00 |
1542549540000 |
1.20 |
6.27↑ |
12.62↑ |
77.73 |
7.39 |
0.95 |
0.86 |
0.93 |
53 |
2018-11-18 21:54:00 |
1542549240000 |
1.20 |
6.26 |
12.61↑ |
77.71 |
7.39 |
0.95 |
0.86 |
0.93 |
54 |
2018-11-18 21:41:00 |
1542548460000 |
1.20 |
6.26 |
12.60↑ |
77.70 |
7.40 |
0.95 |
0.86 |
0.93 |
55 |
2018-11-18 21:32:00 |
1542547920000 |
1.20 |
6.26 |
12.59↓ |
77.70 |
7.41 |
0.95 |
0.86 |
0.93 |
56 |
2018-11-18 21:10:00 |
1542546600000 |
1.20 |
6.26 |
12.61↑ |
77.71 |
7.39 |
0.95 |
0.86 |
0.93 |
57 |
2018-11-18 21:10:00 |
1542546600000 |
1.20 |
6.26 |
12.60↑ |
77.70 |
7.40 |
0.95 |
0.86 |
0.93 |
58 |
2018-11-18 21:08:00 |
1542546480000 |
1.20 |
6.26 |
12.59↓ |
77.70 |
7.41 |
0.95 |
0.86 |
0.93 |
59 |
2018-11-18 20:53:00 |
1542545580000 |
1.20 |
6.26↓ |
12.65 |
77.73 |
7.37 |
0.95 |
0.87 |
0.93 |
60 |
2018-11-18 20:46:00 |
1542545160000 |
1.20 |
6.27 |
12.65↓ |
77.75 |
7.38 |
0.95 |
0.87 |
0.93 |
61 |
2018-11-18 20:46:00 |
1542545160000 |
1.20 |
6.27 |
12.68↓ |
77.76 |
7.36 |
0.95 |
0.87 |
0.93 |
62 |
2018-11-18 20:43:00 |
1542544980000 |
1.20 |
6.27 |
12.73↓ |
77.78 |
7.33 |
0.95 |
0.87 |
0.93 |
63 |
2018-11-18 20:38:00 |
1542544680000 |
1.20 |
6.27 |
12.74↓ |
77.79 |
7.33 |
0.95 |
0.87 |
0.93 |
64 |
2018-11-18 20:33:00 |
1542544380000 |
1.20 |
6.27↓ |
12.75 |
77.79 |
7.32 |
0.95 |
0.87 |
0.93 |
65 |
2018-11-18 20:13:00 |
1542543180000 |
1.20 |
6.28 |
12.75↓ |
77.81 |
7.32 |
0.95 |
0.87 |
0.93 |
66 |
2018-11-18 19:58:00 |
1542542280000 |
1.20 |
6.28↑ |
12.76↑ |
77.81 |
7.32 |
0.95 |
0.87 |
0.93 |
67 |
2018-11-18 19:24:00 |
1542540240000 |
1.20 |
6.27 |
12.75↑ |
77.79 |
7.32 |
0.95 |
0.87 |
0.93 |
68 |
2018-11-18 19:22:00 |
1542540120000 |
1.20 |
6.27↓ |
12.74↓ |
77.79 |
7.33 |
0.95 |
0.87 |
0.93 |
69 |
2018-11-18 19:07:00 |
1542539220000 |
1.20 |
6.34 |
12.95↑ |
78.01 |
7.23 |
0.95 |
0.89 |
0.94 |
70 |
2018-11-18 18:58:00 |
1542538680000 |
1.20 |
6.34 |
12.94↑ |
78.00 |
7.23 |
0.95 |
0.89 |
0.94 |
71 |
2018-11-18 18:31:00 |
1542537060000 |
1.20 |
6.34↑ |
12.93↑ |
78.00 |
7.24 |
0.95 |
0.88 |
0.94 |
72 |
2018-11-18 18:30:00 |
1542537000000 |
1.20 |
6.33↑ |
12.87↑ |
77.95 |
7.27 |
0.95 |
0.88 |
0.94 |
73 |
2018-11-18 18:14:00 |
1542536040000 |
1.20 |
6.31↑ |
12.83↑ |
77.90 |
7.29 |
0.95 |
0.88 |
0.93 |
74 |
2018-11-18 17:59:00 |
1542535140000 |
1.20 |
6.30 |
12.82↓ |
77.88 |
7.29 |
0.95 |
0.88 |
0.93 |
75 |
2018-11-18 17:32:00 |
1542533520000 |
1.20 |
6.30 |
12.83 |
77.88 |
7.28 |
0.95 |
0.88 |
0.93 |
76 |
2018-11-18 17:32:00 |
1542533520000 |
1.20 |
6.30 |
12.83 |
77.88 |
7.28 |
0.95 |
0.88 |
0.93 |
77 |
2018-11-18 17:32:00 |
1542533520000 |
1.20 |
6.30 |
12.83 |
77.88 |
7.28 |
0.95 |
0.88 |
0.93 |
78 |
2018-11-18 17:32:00 |
1542533520000 |
1.20 |
6.30 |
12.83 |
77.88 |
7.28 |
0.95 |
0.88 |
0.93 |
79 |
2018-11-18 17:32:00 |
1542533520000 |
1.20 |
6.30 |
12.83 |
77.88 |
7.28 |
0.95 |
0.88 |
0.93 |
80 |
2018-11-18 17:32:00 |
1542533520000 |
1.20 |
6.30 |
12.83 |
77.88 |
7.28 |
0.95 |
0.88 |
0.93 |
81 |
2018-11-18 17:32:00 |
1542533520000 |
1.20 |
6.30 |
12.83 |
77.88 |
7.28 |
0.95 |
0.88 |
0.93 |
82 |
2018-11-18 17:32:00 |
1542533520000 |
1.20 |
6.30 |
12.83 |
77.88 |
7.28 |
0.95 |
0.88 |
0.93 |
83 |
2018-11-18 17:32:00 |
1542533520000 |
1.20 |
6.30 |
12.83 |
77.88 |
7.28 |
0.95 |
0.88 |
0.93 |
84 |
2018-11-18 17:32:00 |
1542533520000 |
1.20 |
6.30 |
12.83 |
77.88 |
7.28 |
0.95 |
0.88 |
0.93 |
85 |
2018-11-18 17:32:00 |
1542533520000 |
1.20 |
6.30↓ |
12.83↑ |
77.88 |
7.28 |
0.95 |
0.88 |
0.93 |
86 |
2018-11-18 17:40:00 |
1542534000000 |
1.20 |
6.31↑ |
12.82↓ |
77.90 |
7.29 |
0.95 |
0.88 |
0.93 |
87 |
2018-11-18 17:32:00 |
1542533520000 |
1.20 |
6.30↓ |
12.83 |
77.88 |
7.28 |
0.95 |
0.88 |
0.93 |
88 |
2018-11-18 17:31:00 |
1542533460000 |
1.20 |
6.31↑ |
12.83 |
77.90 |
7.29 |
0.95 |
0.88 |
0.93 |
89 |
2018-11-18 17:28:00 |
1542533280000 |
1.20 |
6.30↓ |
12.83↑ |
77.88 |
7.28 |
0.95 |
0.88 |
0.93 |
90 |
2018-11-18 17:22:00 |
1542532920000 |
1.20 |
6.31 |
12.82↓ |
77.90 |
7.29 |
0.95 |
0.88 |
0.93 |
91 |
2018-11-18 17:08:00 |
1542532080000 |
1.20 |
6.31 |
12.83↑ |
77.90 |
7.29 |
0.95 |
0.88 |
0.93 |
92 |
2018-11-18 17:04:00 |
1542531840000 |
1.20 |
6.31 |
12.82↓ |
77.90 |
7.29 |
0.95 |
0.88 |
0.93 |
93 |
2018-11-18 16:54:00 |
1542531240000 |
1.20 |
6.31↓ |
12.85 |
77.91 |
7.28 |
0.95 |
0.88 |
0.93 |
94 |
2018-11-18 16:52:00 |
1542531120000 |
1.20 |
6.32 |
12.85↓ |
77.93 |
7.28 |
0.95 |
0.88 |
0.94 |
95 |
2018-11-18 16:46:00 |
1542530760000 |
1.20 |
6.32 |
12.86↑ |
77.93 |
7.27 |
0.95 |
0.88 |
0.94 |
96 |
2018-11-18 16:28:00 |
1542529680000 |
1.20 |
6.32 |
12.85↓ |
77.93 |
7.28 |
0.95 |
0.88 |
0.94 |
97 |
2018-11-18 16:17:00 |
1542529020000 |
1.20 |
6.32 |
12.86↓ |
77.93 |
7.27 |
0.95 |
0.88 |
0.94 |
98 |
2018-11-18 16:08:00 |
1542528480000 |
1.20 |
6.32↑ |
12.87↑ |
77.94 |
7.27 |
0.95 |
0.88 |
0.94 |
99 |
2018-11-18 16:05:00 |
1542528300000 |
1.20 |
6.31 |
12.80↑ |
77.89 |
7.30 |
0.95 |
0.88 |
0.93 |
100 |
2018-11-18 16:02:00 |
1542528120000 |
1.20 |
6.31 |
12.79↓ |
77.88 |
7.31 |
0.95 |
0.88 |
0.93 |
101 |
2018-11-18 15:51:00 |
1542527460000 |
1.20 |
6.31 |
12.80↓ |
77.89 |
7.30 |
0.95 |
0.88 |
0.93 |
102 |
2018-11-18 15:44:00 |
1542527040000 |
1.20 |
6.31 |
12.83↑ |
77.90 |
7.29 |
0.95 |
0.88 |
0.93 |
103 |
2018-11-18 15:42:00 |
1542526920000 |
1.20 |
6.31 |
12.82↑ |
77.90 |
7.29 |
0.95 |
0.88 |
0.93 |
104 |
2018-11-18 15:40:00 |
1542526800000 |
1.20 |
6.31 |
12.81↑ |
77.89 |
7.30 |
0.95 |
0.88 |
0.93 |
105 |
2018-11-18 15:37:00 |
1542526620000 |
1.20 |
6.31 |
12.79↓ |
77.88 |
7.31 |
0.95 |
0.88 |
0.93 |
106 |
2018-11-18 15:30:00 |
1542526200000 |
1.20 |
6.31↓ |
12.80↓ |
77.89 |
7.30 |
0.95 |
0.88 |
0.93 |
107 |
2018-11-18 15:17:00 |
1542525420000 |
1.20 |
6.32↑ |
12.87 |
77.94 |
7.27 |
0.95 |
0.88 |
0.94 |
108 |
2018-11-18 15:17:00 |
1542525420000 |
1.20 |
6.31↓ |
12.87 |
77.92 |
7.27 |
0.95 |
0.88 |
0.94 |
109 |
2018-11-18 15:11:00 |
1542525060000 |
1.20 |
6.32↓ |
12.87↓ |
77.94 |
7.27 |
0.95 |
0.88 |
0.94 |
110 |
2018-11-18 15:06:00 |
1542524760000 |
1.20 |
6.34 |
12.98↑ |
78.02 |
7.21 |
0.95 |
0.89 |
0.94 |
111 |
2018-11-18 14:55:00 |
1542524100000 |
1.20 |
6.34 |
12.97↓ |
78.02 |
7.22 |
0.95 |
0.89 |
0.94 |
112 |
2018-11-18 14:53:00 |
1542523980000 |
1.20 |
6.34 |
12.98↓ |
78.02 |
7.21 |
0.95 |
0.89 |
0.94 |
113 |
2018-11-18 14:50:00 |
1542523800000 |
1.20↑ |
6.34↓ |
13.00↓ |
78.03 |
7.20 |
0.95 |
0.89 |
0.94 |
114 |
2018-11-18 14:42:00 |
1542523320000 |
1.19 |
6.36 |
13.07↑ |
78.24 |
7.12 |
0.94 |
0.89 |
0.93 |
115 |
2018-11-18 14:31:00 |
1542522660000 |
1.19 |
6.36↓ |
13.06↑ |
78.23 |
7.13 |
0.94 |
0.89 |
0.93 |
116 |
2018-11-18 14:13:00 |
1542521580000 |
1.19 |
6.37 |
13.05↓ |
78.25 |
7.14 |
0.94 |
0.89 |
0.93 |
117 |
2018-11-18 14:04:00 |
1542521040000 |
1.19 |
6.37↓ |
13.09 |
78.26 |
7.11 |
0.94 |
0.90 |
0.93 |
118 |
2018-11-18 14:00:00 |
1542520800000 |
1.19 |
6.38↑ |
13.09 |
78.28 |
7.12 |
0.94 |
0.90 |
0.93 |
119 |
2018-11-18 13:53:00 |
1542520380000 |
1.19 |
6.37↓ |
13.09↓ |
78.26 |
7.11 |
0.94 |
0.90 |
0.93 |
120 |
2018-11-18 13:41:00 |
1542519660000 |
1.19 |
6.38 |
13.14↓ |
78.30 |
7.09 |
0.94 |
0.90 |
0.93 |
121 |
2018-11-18 13:38:00 |
1542519480000 |
1.19 |
6.38 |
13.16↑ |
78.31 |
7.08 |
0.94 |
0.90 |
0.93 |
122 |
2018-11-18 13:37:00 |
1542519420000 |
1.19 |
6.38 |
13.15↓ |
78.31 |
7.09 |
0.94 |
0.90 |
0.93 |
123 |
2018-11-18 13:35:00 |
1542519300000 |
1.19 |
6.38↓ |
13.16↓ |
78.31 |
7.08 |
0.94 |
0.90 |
0.93 |
124 |
2018-11-18 13:34:00 |
1542519240000 |
1.19 |
6.39↓ |
13.22↓ |
78.35 |
7.05 |
0.94 |
0.90 |
0.93 |
125 |
2018-11-18 13:32:00 |
1542519120000 |
1.19 |
6.40↑ |
13.24↓ |
78.38 |
7.04 |
0.94 |
0.91 |
0.93 |
126 |
2018-11-18 13:31:00 |
1542519060000 |
1.19 |
6.39↓ |
13.26↓ |
78.37 |
7.03 |
0.94 |
0.91 |
0.93 |
127 |
2018-11-18 13:30:00 |
1542519000000 |
1.19 |
6.40 |
13.29↓ |
78.40 |
7.02 |
0.94 |
0.91 |
0.93 |
128 |
2018-11-18 13:26:00 |
1542518760000 |
1.19 |
6.40 |
13.33↑ |
78.42 |
7.00 |
0.94 |
0.91 |
0.93 |
129 |
2018-11-18 13:12:00 |
1542517920000 |
1.19 |
6.40 |
13.32↓ |
78.41 |
7.01 |
0.94 |
0.91 |
0.93 |
130 |
2018-11-18 12:53:00 |
1542516780000 |
1.19 |
6.40↓ |
13.34↓ |
78.42 |
7.00 |
0.94 |
0.91 |
0.93 |
131 |
2018-11-18 12:33:00 |
1542515580000 |
1.19↑ |
6.43↓ |
13.48↓ |
78.53 |
6.93 |
0.94 |
0.92 |
0.93 |
132 |
2018-11-18 12:31:00 |
1542515460000 |
1.18 |
6.51 |
13.75↑ |
78.92 |
6.77 |
0.93 |
0.94 |
0.93 |
133 |
2018-11-18 12:28:00 |
1542515280000 |
1.18 |
6.51 |
13.74↓ |
78.92 |
6.78 |
0.93 |
0.94 |
0.93 |
134 |
2018-11-18 12:21:00 |
1542514860000 |
1.18 |
6.51 |
13.75↓ |
78.92 |
6.77 |
0.93 |
0.94 |
0.93 |
135 |
2018-11-18 12:20:00 |
1542514800000 |
1.18 |
6.51↓ |
13.76↓ |
78.93 |
6.77 |
0.93 |
0.94 |
0.93 |
136 |
2018-11-18 12:19:00 |
1542514740000 |
1.18 |
6.52 |
13.77↓ |
78.95 |
6.77 |
0.93 |
0.94 |
0.93 |
137 |
2018-11-18 12:17:00 |
1542514620000 |
1.18 |
6.52 |
13.79↑ |
78.95 |
6.76 |
0.93 |
0.94 |
0.93 |
138 |
2018-11-18 12:16:00 |
1542514560000 |
1.18 |
6.52 |
13.77↓ |
78.95 |
6.77 |
0.93 |
0.94 |
0.93 |
139 |
2018-11-18 12:14:00 |
1542514440000 |
1.18 |
6.52↓ |
13.78↓ |
78.95 |
6.76 |
0.93 |
0.94 |
0.93 |
140 |
2018-11-18 12:13:00 |
1542514380000 |
1.18 |
6.53 |
13.84↓ |
78.99 |
6.73 |
0.93 |
0.95 |
0.93 |
141 |
2018-11-18 11:26:00 |
1542511560000 |
1.18 |
6.53 |
13.86↓ |
79.00 |
6.73 |
0.93 |
0.95 |
0.93 |
142 |
2018-11-18 10:47:00 |
1542509220000 |
1.18 |
6.53 |
13.88↓ |
79.01 |
6.72 |
0.93 |
0.95 |
0.93 |
143 |
2018-11-18 10:31:00 |
1542508260000 |
1.18 |
6.53 |
13.91↑ |
79.02 |
6.70 |
0.93 |
0.95 |
0.93 |
144 |
2018-11-18 10:26:00 |
1542507960000 |
1.18 |
6.53 |
13.90↓ |
79.01 |
6.71 |
0.93 |
0.95 |
0.93 |
145 |
2018-11-18 10:19:00 |
1542507540000 |
1.18 |
6.53 |
13.91↓ |
79.02 |
6.70 |
0.93 |
0.95 |
0.93 |
146 |
2018-11-18 10:13:00 |
1542507180000 |
1.18 |
6.53 |
13.92 |
79.02 |
6.70 |
0.93 |
0.95 |
0.93 |
147 |
2018-11-18 09:44:00 |
1542505440000 |
1.18 |
6.53 |
13.92 |
79.02 |
6.70 |
0.93 |
0.95 |
0.93 |
148 |
2018-11-18 09:44:00 |
1542505440000 |
1.18 |
6.53 |
13.92 |
79.02 |
6.70 |
0.93 |
0.95 |
0.93 |
149 |
2018-11-18 09:44:00 |
1542505440000 |
1.18 |
6.53 |
13.92 |
79.02 |
6.70 |
0.93 |
0.95 |
0.93 |
150 |
2018-11-18 09:44:00 |
1542505440000 |
1.18 |
6.53 |
13.92 |
79.02 |
6.70 |
0.93 |
0.95 |
0.93 |
151 |
2018-11-18 09:44:00 |
1542505440000 |
1.18 |
6.53 |
13.92↑ |
79.02 |
6.70 |
0.93 |
0.95 |
0.93 |
152 |
2018-11-18 10:01:00 |
1542506460000 |
1.18 |
6.53 |
13.90↓ |
79.01 |
6.71 |
0.93 |
0.95 |
0.93 |
153 |
2018-11-18 09:44:00 |
1542505440000 |
1.18 |
6.53↓ |
13.92 |
79.02 |
6.70 |
0.93 |
0.95 |
0.93 |
154 |
2018-11-18 09:27:00 |
1542504420000 |
1.18 |
6.54 |
13.92↑ |
79.04 |
6.70 |
0.93 |
0.95 |
0.93 |
155 |
2018-11-18 08:52:00 |
1542502320000 |
1.18 |
6.54 |
13.90↑ |
79.03 |
6.71 |
0.93 |
0.95 |
0.93 |
156 |
2018-11-18 08:32:00 |
1542501120000 |
1.18 |
6.54 |
13.89↓ |
79.03 |
6.71 |
0.93 |
0.95 |
0.93 |
157 |
2018-11-18 08:14:00 |
1542500040000 |
1.18 |
6.54 |
13.90↓ |
79.03 |
6.71 |
0.93 |
0.95 |
0.93 |
158 |
2018-11-18 08:03:00 |
1542499380000 |
1.18 |
6.54↓ |
13.93↑ |
79.04 |
6.70 |
0.93 |
0.95 |
0.93 |
159 |
2018-11-18 08:02:00 |
1542499320000 |
1.18 |
6.55 |
13.91↓ |
79.05 |
6.71 |
0.93 |
0.95 |
0.93 |
160 |
2018-11-18 07:56:00 |
1542498960000 |
1.18 |
6.55 |
13.99↓ |
79.08 |
6.67 |
0.93 |
0.96 |
0.93 |
161 |
2018-11-18 07:29:00 |
1542497340000 |
1.18 |
6.55 |
14.00 |
79.09 |
6.67 |
0.93 |
0.96 |
0.93 |
162 |
2018-11-18 06:44:00 |
1542494640000 |
1.18 |
6.55 |
14.00 |
79.09 |
6.67 |
0.93 |
0.96 |
0.93 |
163 |
2018-11-18 06:44:00 |
1542494640000 |
1.18 |
6.55 |
14.00 |
79.09 |
6.67 |
0.93 |
0.96 |
0.93 |
164 |
2018-11-18 06:44:00 |
1542494640000 |
1.18 |
6.55 |
14.00 |
79.09 |
6.67 |
0.93 |
0.96 |
0.93 |
165 |
2018-11-18 06:44:00 |
1542494640000 |
1.18 |
6.55 |
14.00 |
79.09 |
6.67 |
0.93 |
0.96 |
0.93 |
166 |
2018-11-18 06:44:00 |
1542494640000 |
1.18 |
6.55 |
14.00↑ |
79.09 |
6.67 |
0.93 |
0.96 |
0.93 |
167 |
2018-11-18 07:20:00 |
1542496800000 |
1.18 |
6.55 |
13.95↓ |
79.07 |
6.69 |
0.93 |
0.95 |
0.93 |
168 |
2018-11-18 06:39:00 |
1542494340000 |
1.18 |
6.55 |
14.00↑ |
79.09 |
6.67 |
0.93 |
0.96 |
0.93 |
169 |
2018-11-18 06:38:00 |
1542494280000 |
1.18 |
6.55 |
13.99↓ |
79.08 |
6.67 |
0.93 |
0.96 |
0.93 |
170 |
2018-11-18 06:26:00 |
1542493560000 |
1.18 |
6.55 |
14.00↑ |
79.09 |
6.67 |
0.93 |
0.96 |
0.93 |
171 |
2018-11-18 06:08:00 |
1542492480000 |
1.18 |
6.55 |
13.90↓ |
79.05 |
6.71 |
0.93 |
0.95 |
0.93 |
172 |
2018-11-18 05:53:00 |
1542491580000 |
1.18 |
6.55 |
13.91↓ |
79.05 |
6.71 |
0.93 |
0.95 |
0.93 |
173 |
2018-11-18 05:15:00 |
1542489300000 |
1.18 |
6.55 |
13.92↓ |
79.06 |
6.70 |
0.93 |
0.95 |
0.93 |
174 |
2018-11-18 04:19:00 |
1542485940000 |
1.18 |
6.55 |
13.93↑ |
79.06 |
6.70 |
0.93 |
0.95 |
0.93 |
175 |
2018-11-18 04:14:00 |
1542485640000 |
1.18 |
6.55↓ |
13.92↓ |
79.06 |
6.70 |
0.93 |
0.95 |
0.93 |
176 |
2018-11-18 03:59:00 |
1542484740000 |
1.18 |
6.57↑ |
13.96 |
79.11 |
6.69 |
0.93 |
0.96 |
0.93 |
177 |
2018-11-18 03:59:00 |
1542484740000 |
1.18 |
6.56 |
13.96↑ |
79.09 |
6.69 |
0.93 |
0.96 |
0.93 |
178 |
2018-11-18 03:57:00 |
1542484620000 |
1.18 |
6.56 |
13.95 |
79.08 |
6.69 |
0.93 |
0.95 |
0.93 |
179 |
2018-11-18 03:32:00 |
1542483120000 |
1.18 |
6.56 |
13.95 |
79.08 |
6.69 |
0.93 |
0.95 |
0.93 |
180 |
2018-11-18 03:32:00 |
1542483120000 |
1.18 |
6.56 |
13.95 |
79.08 |
6.69 |
0.93 |
0.95 |
0.93 |
181 |
2018-11-18 03:32:00 |
1542483120000 |
1.18 |
6.56 |
13.95 |
79.08 |
6.69 |
0.93 |
0.95 |
0.93 |
182 |
2018-11-18 03:32:00 |
1542483120000 |
1.18 |
6.56 |
13.95 |
79.08 |
6.69 |
0.93 |
0.95 |
0.93 |
183 |
2018-11-18 03:32:00 |
1542483120000 |
1.18 |
6.56 |
13.95 |
79.08 |
6.69 |
0.93 |
0.95 |
0.93 |
184 |
2018-11-18 03:32:00 |
1542483120000 |
1.18 |
6.56 |
13.95 |
79.08 |
6.69 |
0.93 |
0.95 |
0.93 |
185 |
2018-11-18 03:32:00 |
1542483120000 |
1.18 |
6.56 |
13.95 |
79.08 |
6.69 |
0.93 |
0.95 |
0.93 |
186 |
2018-11-18 03:32:00 |
1542483120000 |
1.18 |
6.56 |
13.95 |
79.08 |
6.69 |
0.93 |
0.95 |
0.93 |
187 |
2018-11-18 03:32:00 |
1542483120000 |
1.18 |
6.56 |
13.95 |
79.08 |
6.69 |
0.93 |
0.95 |
0.93 |
188 |
2018-11-18 03:32:00 |
1542483120000 |
1.18 |
6.56↓ |
13.95 |
79.08 |
6.69 |
0.93 |
0.95 |
0.93 |
189 |
2018-11-18 03:41:00 |
1542483660000 |
1.18 |
6.57↑ |
13.95 |
79.10 |
6.69 |
0.93 |
0.95 |
0.93 |
190 |
2018-11-18 03:18:00 |
1542482280000 |
1.18 |
6.56↑ |
13.95↑ |
79.08 |
6.69 |
0.93 |
0.95 |
0.93 |
191 |
2018-11-18 01:50:00 |
1542477000000 |
1.18 |
6.55 |
13.94↑ |
79.06 |
6.69 |
0.93 |
0.95 |
0.93 |
192 |
2018-11-18 01:25:00 |
1542475500000 |
1.18 |
6.55 |
13.89↓ |
79.04 |
6.72 |
0.93 |
0.95 |
0.93 |
193 |
2018-11-18 01:02:00 |
1542474120000 |
1.18 |
6.55↓ |
13.92↑ |
79.06 |
6.70 |
0.93 |
0.95 |
0.93 |
194 |
2018-11-18 01:01:00 |
1542474060000 |
1.18 |
6.56 |
13.91↑ |
79.07 |
6.71 |
0.93 |
0.95 |
0.93 |
195 |
2018-11-18 00:38:00 |
1542472680000 |
1.18 |
6.56 |
13.90↑ |
79.07 |
6.71 |
0.93 |
0.95 |
0.93 |
196 |
2018-11-18 00:13:00 |
1542471180000 |
1.18 |
6.56 |
13.88↓ |
79.06 |
6.72 |
0.93 |
0.95 |
0.93 |
197 |
2018-11-17 23:59:00 |
1542470340000 |
1.18 |
6.56 |
13.89↓ |
79.06 |
6.72 |
0.93 |
0.95 |
0.93 |
198 |
2018-11-17 23:37:00 |
1542469020000 |
1.18 |
6.56↑ |
13.90↓ |
79.07 |
6.71 |
0.93 |
0.95 |
0.93 |
199 |
2018-11-17 23:18:00 |
1542467880000 |
1.18 |
6.55↓ |
13.91↓ |
79.05 |
6.71 |
0.93 |
0.95 |
0.93 |
200 |
2018-11-17 22:55:00 |
1542466500000 |
1.18 |
6.56↓ |
13.92↓ |
79.07 |
6.70 |
0.93 |
0.95 |
0.93 |
201 |
2018-11-17 22:26:00 |
1542464760000 |
1.18 |
6.59↓ |
13.97↓ |
79.14 |
6.69 |
0.93 |
0.96 |
0.93 |
202 |
2018-11-17 22:25:00 |
1542464700000 |
1.18 |
6.60 |
13.99↑ |
79.17 |
6.68 |
0.93 |
0.96 |
0.93 |
203 |
2018-11-17 22:23:00 |
1542464580000 |
1.18 |
6.60 |
13.98↓ |
79.16 |
6.68 |
0.93 |
0.96 |
0.93 |
204 |
2018-11-17 21:54:00 |
1542462840000 |
1.18 |
6.60↑ |
13.99↓ |
79.17 |
6.68 |
0.93 |
0.96 |
0.93 |
205 |
2018-11-17 21:34:00 |
1542461640000 |
1.18 |
6.59 |
14.02↑ |
79.16 |
6.66 |
0.93 |
0.96 |
0.93 |
206 |
2018-11-17 21:22:00 |
1542460920000 |
1.18 |
6.59 |
14.01↑ |
79.16 |
6.67 |
0.93 |
0.96 |
0.93 |
207 |
2018-11-17 20:52:00 |
1542459120000 |
1.18 |
6.59 |
14.00↑ |
79.15 |
6.67 |
0.93 |
0.96 |
0.93 |
208 |
2018-11-17 20:31:00 |
1542457860000 |
1.18 |
6.59↓ |
13.98↑ |
79.15 |
6.68 |
0.93 |
0.96 |
0.93 |
209 |
2018-11-17 20:23:00 |
1542457380000 |
1.18 |
6.60 |
13.97↑ |
79.16 |
6.69 |
0.93 |
0.96 |
0.93 |
210 |
2018-11-17 20:22:00 |
1542457320000 |
1.18 |
6.60↑ |
13.96↓ |
79.16 |
6.69 |
0.93 |
0.96 |
0.93 |
211 |
2018-11-17 20:21:00 |
1542457260000 |
1.18 |
6.59 |
13.97↓ |
79.14 |
6.69 |
0.93 |
0.96 |
0.93 |
212 |
2018-11-17 20:17:00 |
1542457020000 |
1.18 |
6.59↑ |
13.98↑ |
79.15 |
6.68 |
0.93 |
0.96 |
0.93 |
213 |
2018-11-17 20:13:00 |
1542456780000 |
1.18 |
6.56↓ |
13.91↓ |
79.07 |
6.71 |
0.93 |
0.95 |
0.93 |
214 |
2018-11-17 19:33:00 |
1542454380000 |
1.18 |
6.57 |
13.92↓ |
79.09 |
6.70 |
0.93 |
0.95 |
0.93 |
215 |
2018-11-17 19:33:00 |
1542454380000 |
1.18 |
6.57 |
13.93↑ |
79.09 |
6.70 |
0.93 |
0.95 |
0.93 |
216 |
2018-11-17 19:28:00 |
1542454080000 |
1.18 |
6.57↑ |
13.92↑ |
79.09 |
6.70 |
0.93 |
0.95 |
0.93 |
217 |
2018-11-17 19:24:00 |
1542453840000 |
1.18 |
6.55↑ |
13.82↑ |
79.02 |
6.75 |
0.93 |
0.95 |
0.93 |
218 |
2018-11-17 18:59:00 |
1542452340000 |
1.18 |
6.49↓ |
13.71 |
78.87 |
6.79 |
0.93 |
0.94 |
0.93 |
219 |
2018-11-17 19:02:00 |
1542452520000 |
1.18 |
6.50↑ |
13.71 |
78.89 |
6.79 |
0.93 |
0.94 |
0.93 |
220 |
2018-11-17 18:57:00 |
1542452220000 |
1.18 |
6.49 |
13.71↑ |
78.87 |
6.79 |
0.93 |
0.94 |
0.93 |
221 |
2018-11-17 18:22:00 |
1542450120000 |
1.18 |
6.49↓ |
13.68↓ |
78.86 |
6.80 |
0.93 |
0.94 |
0.93 |
222 |
2018-11-17 17:50:00 |
1542448200000 |
1.18 |
6.50 |
13.69↑ |
78.88 |
6.80 |
0.93 |
0.94 |
0.93 |
223 |
2018-11-17 17:47:00 |
1542448020000 |
1.18 |
6.50 |
13.68↓ |
78.88 |
6.80 |
0.93 |
0.94 |
0.93 |
224 |
2018-11-17 17:19:00 |
1542446340000 |
1.18 |
6.50↑ |
13.70↑ |
78.88 |
6.79 |
0.93 |
0.94 |
0.93 |
225 |
2018-11-17 16:57:00 |
1542445020000 |
1.18 |
6.49 |
13.66↑ |
78.85 |
6.81 |
0.93 |
0.93 |
0.93 |
226 |
2018-11-17 16:56:00 |
1542444960000 |
1.18 |
6.49 |
13.65↓ |
78.85 |
6.82 |
0.93 |
0.93 |
0.93 |
227 |
2018-11-17 16:49:00 |
1542444540000 |
1.18 |
6.49 |
13.66↑ |
78.85 |
6.81 |
0.93 |
0.93 |
0.93 |
228 |
2018-11-17 16:14:00 |
1542442440000 |
1.18 |
6.49 |
13.62↓ |
78.84 |
6.83 |
0.93 |
0.93 |
0.93 |
229 |
2018-11-17 15:39:00 |
1542440340000 |
1.18 |
6.49↓ |
13.63 |
78.84 |
6.83 |
0.93 |
0.93 |
0.93 |
230 |
2018-11-17 16:04:00 |
1542441840000 |
1.18 |
6.50↑ |
13.63 |
78.86 |
6.83 |
0.93 |
0.93 |
0.93 |
231 |
2018-11-17 15:39:00 |
1542440340000 |
1.18 |
6.49 |
13.63↑ |
78.84 |
6.83 |
0.93 |
0.93 |
0.93 |
232 |
2018-11-17 14:44:00 |
1542437040000 |
1.18 |
6.49 |
13.62↑ |
78.84 |
6.83 |
0.93 |
0.93 |
0.93 |
233 |
2018-11-17 14:38:00 |
1542436680000 |
1.18 |
6.49 |
13.60 |
78.83 |
6.84 |
0.93 |
0.93 |
0.93 |
234 |
2018-11-17 13:28:00 |
1542432480000 |
1.18 |
6.49 |
13.60 |
78.83 |
6.84 |
0.93 |
0.93 |
0.93 |
235 |
2018-11-17 13:28:00 |
1542432480000 |
1.18 |
6.49 |
13.60 |
78.83 |
6.84 |
0.93 |
0.93 |
0.93 |
236 |
2018-11-17 13:28:00 |
1542432480000 |
1.18 |
6.49 |
13.60 |
78.83 |
6.84 |
0.93 |
0.93 |
0.93 |
237 |
2018-11-17 13:28:00 |
1542432480000 |
1.18 |
6.49 |
13.60 |
78.83 |
6.84 |
0.93 |
0.93 |
0.93 |
238 |
2018-11-17 13:28:00 |
1542432480000 |
1.18 |
6.49 |
13.60↓ |
78.83 |
6.84 |
0.93 |
0.93 |
0.93 |
239 |
2018-11-17 14:01:00 |
1542434460000 |
1.18 |
6.49 |
13.63↑ |
78.84 |
6.83 |
0.93 |
0.93 |
0.93 |
240 |
2018-11-17 13:28:00 |
1542432480000 |
1.18 |
6.49 |
13.60↑ |
78.83 |
6.84 |
0.93 |
0.93 |
0.93 |
241 |
2018-11-17 12:55:00 |
1542430500000 |
1.18 |
6.49↓ |
13.57 |
78.82 |
6.85 |
0.93 |
0.93 |
0.93 |
242 |
2018-11-17 12:22:00 |
1542428520000 |
1.18 |
6.50↑ |
13.57↑ |
78.83 |
6.86 |
0.93 |
0.93 |
0.93 |
243 |
2018-11-17 11:39:00 |
1542425940000 |
1.18 |
6.49↓ |
13.56↓ |
78.81 |
6.86 |
0.93 |
0.93 |
0.93 |
244 |
2018-11-17 11:16:00 |
1542424560000 |
1.18 |
6.50↓ |
13.61↓ |
78.85 |
6.84 |
0.93 |
0.93 |
0.93 |
245 |
2018-11-17 11:05:00 |
1542423900000 |
1.18 |
6.53 |
13.71↑ |
78.94 |
6.79 |
0.93 |
0.94 |
0.93 |
246 |
2018-11-17 10:33:00 |
1542421980000 |
1.18 |
6.53 |
13.70↓ |
78.94 |
6.80 |
0.93 |
0.94 |
0.93 |
247 |
2018-11-17 09:57:00 |
1542419820000 |
1.18 |
6.53 |
13.71↑ |
78.94 |
6.79 |
0.93 |
0.94 |
0.93 |
248 |
2018-11-17 09:15:00 |
1542417300000 |
1.18 |
6.53↓ |
13.70↑ |
78.94 |
6.80 |
0.93 |
0.94 |
0.93 |
249 |
2018-11-17 08:48:00 |
1542415680000 |
1.18 |
6.54↑ |
13.65↑ |
78.93 |
6.82 |
0.93 |
0.93 |
0.93 |
250 |
2018-11-17 08:16:00 |
1542413760000 |
1.18 |
6.53↓ |
13.63↓ |
78.91 |
6.83 |
0.93 |
0.93 |
0.93 |
251 |
2018-11-17 07:40:00 |
1542411600000 |
1.18 |
6.54 |
13.68↑ |
78.95 |
6.81 |
0.93 |
0.94 |
0.93 |
252 |
2018-11-17 06:59:00 |
1542409140000 |
1.18 |
6.54 |
13.65↑ |
78.93 |
6.82 |
0.93 |
0.93 |
0.93 |
253 |
2018-11-17 05:58:00 |
1542405480000 |
1.18 |
6.54 |
13.64↓ |
78.93 |
6.83 |
0.93 |
0.93 |
0.93 |
254 |
2018-11-17 05:52:00 |
1542405120000 |
1.18 |
6.54 |
13.66↑ |
78.94 |
6.82 |
0.93 |
0.93 |
0.93 |
255 |
2018-11-17 05:16:00 |
1542402960000 |
1.18 |
6.54 |
13.64↓ |
78.93 |
6.83 |
0.93 |
0.93 |
0.93 |
256 |
2018-11-17 04:33:00 |
1542400380000 |
1.18 |
6.54 |
13.76 |
78.98 |
6.77 |
0.93 |
0.94 |
0.93 |
257 |
2018-11-17 04:33:00 |
1542400380000 |
1.18 |
6.54 |
13.76 |
78.98 |
6.77 |
0.93 |
0.94 |
0.93 |
258 |
2018-11-17 04:33:00 |
1542400380000 |
1.18 |
6.54 |
13.76 |
78.98 |
6.77 |
0.93 |
0.94 |
0.93 |
259 |
2018-11-17 04:33:00 |
1542400380000 |
1.18 |
6.54 |
13.76 |
78.98 |
6.77 |
0.93 |
0.94 |
0.93 |
260 |
2018-11-17 04:33:00 |
1542400380000 |
1.18 |
6.54 |
13.76 |
78.98 |
6.77 |
0.93 |
0.94 |
0.93 |
261 |
2018-11-17 04:33:00 |
1542400380000 |
1.18 |
6.54 |
13.76 |
78.98 |
6.77 |
0.93 |
0.94 |
0.93 |
262 |
2018-11-17 04:33:00 |
1542400380000 |
1.18 |
6.54 |
13.76 |
78.98 |
6.77 |
0.93 |
0.94 |
0.93 |
263 |
2018-11-17 04:33:00 |
1542400380000 |
1.18 |
6.54 |
13.76 |
78.98 |
6.77 |
0.93 |
0.94 |
0.93 |
264 |
2018-11-17 04:33:00 |
1542400380000 |
1.18 |
6.54 |
13.76 |
78.98 |
6.77 |
0.93 |
0.94 |
0.93 |
265 |
2018-11-17 04:33:00 |
1542400380000 |
1.18 |
6.54 |
13.76 |
78.98 |
6.77 |
0.93 |
0.94 |
0.93 |
266 |
2018-11-17 04:33:00 |
1542400380000 |
1.18 |
6.54 |
13.76 |
78.98 |
6.77 |
0.93 |
0.94 |
0.93 |
267 |
2018-11-17 04:33:00 |
1542400380000 |
1.18 |
6.54 |
13.76↑ |
78.98 |
6.77 |
0.93 |
0.94 |
0.93 |
268 |
2018-11-17 04:44:00 |
1542401040000 |
1.18 |
6.54 |
13.67↓ |
78.94 |
6.81 |
0.93 |
0.94 |
0.93 |
269 |
2018-11-17 04:31:00 |
1542400260000 |
1.18 |
6.54 |
13.76↓ |
78.98 |
6.77 |
0.93 |
0.94 |
0.93 |
270 |
2018-11-17 04:09:00 |
1542398940000 |
1.18 |
6.54↓ |
13.77↑ |
78.98 |
6.77 |
0.93 |
0.94 |
0.93 |
271 |
2018-11-17 03:32:00 |
1542396720000 |
1.18 |
6.55↓ |
13.76↓ |
78.99 |
6.77 |
0.93 |
0.94 |
0.93 |
272 |
2018-11-17 03:14:00 |
1542395640000 |
1.18 |
6.56↓ |
13.78↓ |
79.02 |
6.77 |
0.93 |
0.94 |
0.93 |
273 |
2018-11-17 02:27:00 |
1542392820000 |
1.18 |
6.57↓ |
13.92↓ |
79.09 |
6.70 |
0.93 |
0.95 |
0.93 |
274 |
2018-11-17 01:50:00 |
1542390600000 |
1.18 |
6.58 |
13.96↓ |
79.12 |
6.69 |
0.93 |
0.96 |
0.93 |
275 |
2018-11-17 00:12:00 |
1542384720000 |
1.18↑ |
6.58↓ |
13.97↓ |
79.13 |
6.68 |
0.93 |
0.96 |
0.93 |
276 |
2018-11-16 23:37:00 |
1542382620000 |
1.17 |
6.63 |
14.05 |
79.38 |
6.61 |
0.92 |
0.96 |
0.93 |
277 |
2018-11-16 23:37:00 |
1542382620000 |
1.17 |
6.63 |
14.05 |
79.38 |
6.61 |
0.92 |
0.96 |
0.93 |
278 |
2018-11-16 23:37:00 |
1542382620000 |
1.17 |
6.63 |
14.05 |
79.38 |
6.61 |
0.92 |
0.96 |
0.93 |
279 |
2018-11-16 23:37:00 |
1542382620000 |
1.17 |
6.63 |
14.05 |
79.38 |
6.61 |
0.92 |
0.96 |
0.93 |
280 |
2018-11-16 23:37:00 |
1542382620000 |
1.17 |
6.63 |
14.05 |
79.38 |
6.61 |
0.92 |
0.96 |
0.93 |
281 |
2018-11-16 23:37:00 |
1542382620000 |
1.17 |
6.63 |
14.05 |
79.38 |
6.61 |
0.92 |
0.96 |
0.93 |
282 |
2018-11-16 23:37:00 |
1542382620000 |
1.17 |
6.63 |
14.05 |
79.38 |
6.61 |
0.92 |
0.96 |
0.93 |
283 |
2018-11-16 23:37:00 |
1542382620000 |
1.17 |
6.63 |
14.05 |
79.38 |
6.61 |
0.92 |
0.96 |
0.93 |
284 |
2018-11-16 23:37:00 |
1542382620000 |
1.17 |
6.63 |
14.05 |
79.38 |
6.61 |
0.92 |
0.96 |
0.93 |
285 |
2018-11-16 23:37:00 |
1542382620000 |
1.17 |
6.63 |
14.05 |
79.38 |
6.61 |
0.92 |
0.96 |
0.93 |
286 |
2018-11-16 23:37:00 |
1542382620000 |
1.17 |
6.63 |
14.05 |
79.38 |
6.61 |
0.92 |
0.96 |
0.93 |
287 |
2018-11-16 23:37:00 |
1542382620000 |
1.17 |
6.63 |
14.05 |
79.38 |
6.61 |
0.92 |
0.96 |
0.93 |
288 |
2018-11-16 23:37:00 |
1542382620000 |
1.17 |
6.63 |
14.05 |
79.38 |
6.61 |
0.92 |
0.96 |
0.93 |
289 |
2018-11-16 23:37:00 |
1542382620000 |
1.17 |
6.63 |
14.05 |
79.38 |
6.61 |
0.92 |
0.96 |
0.93 |
290 |
2018-11-16 23:37:00 |
1542382620000 |
1.17 |
6.63 |
14.05 |
79.38 |
6.61 |
0.92 |
0.96 |
0.93 |
291 |
2018-11-16 23:37:00 |
1542382620000 |
1.17 |
6.63 |
14.05 |
79.38 |
6.61 |
0.92 |
0.96 |
0.93 |
292 |
2018-11-16 23:37:00 |
1542382620000 |
1.17 |
6.63 |
14.05 |
79.38 |
6.61 |
0.92 |
0.96 |
0.93 |
293 |
2018-11-16 23:37:00 |
1542382620000 |
1.17 |
6.63 |
14.05 |
79.38 |
6.61 |
0.92 |
0.96 |
0.93 |
294 |
2018-11-16 23:37:00 |
1542382620000 |
1.17 |
6.63 |
14.05 |
79.38 |
6.61 |
0.92 |
0.96 |
0.93 |
295 |
2018-11-16 23:37:00 |
1542382620000 |
1.17 |
6.63 |
14.05 |
79.38 |
6.61 |
0.92 |
0.96 |
0.93 |
296 |
2018-11-16 23:37:00 |
1542382620000 |
1.17 |
6.63 |
14.05 |
79.38 |
6.61 |
0.92 |
0.96 |
0.93 |
297 |
2018-11-16 23:37:00 |
1542382620000 |
1.17 |
6.63 |
14.05 |
79.38 |
6.61 |
0.92 |
0.96 |
0.93 |
298 |
2018-11-16 23:37:00 |
1542382620000 |
1.17 |
6.63 |
14.05 |
79.38 |
6.61 |
0.92 |
0.96 |
0.93 |
299 |
2018-11-16 23:37:00 |
1542382620000 |
1.17↓ |
6.63↑ |
14.05↑ |
79.38 |
6.61 |
0.92 |
0.96 |
0.93 |
300 |
2018-11-16 23:42:00 |
1542382920000 |
1.18↑ |
6.59↓ |
13.99↓ |
79.15 |
6.68 |
0.93 |
0.96 |
0.93 |
301 |
2018-11-16 23:37:00 |
1542382620000 |
1.17 |
6.63↓ |
14.07↓ |
79.39 |
6.60 |
0.92 |
0.96 |
0.93 |
302 |
2018-11-16 23:06:00 |
1542380760000 |
1.17 |
6.64 |
14.09↓ |
79.41 |
6.59 |
0.92 |
0.96 |
0.93 |
303 |
2018-11-16 22:47:00 |
1542379620000 |
1.17 |
6.64↓ |
14.10↓ |
79.42 |
6.59 |
0.92 |
0.96 |
0.93 |
304 |
2018-11-16 22:46:00 |
1542379560000 |
1.17 |
6.65↓ |
14.11↓ |
79.44 |
6.59 |
0.92 |
0.97 |
0.93 |
305 |
2018-11-16 22:45:00 |
1542379500000 |
1.17 |
6.75 |
14.55↑ |
79.76 |
6.41 |
0.92 |
1.00 |
0.93 |
306 |
2018-11-16 22:42:00 |
1542379320000 |
1.17 |
6.75 |
14.54↓ |
79.76 |
6.42 |
0.92 |
0.99 |
0.93 |
307 |
2018-11-16 22:40:00 |
1542379200000 |
1.17 |
6.75↓ |
14.55↓ |
79.76 |
6.41 |
0.92 |
1.00 |
0.93 |
308 |
2018-11-16 22:39:00 |
1542379140000 |
1.17 |
6.76 |
14.56↓ |
79.78 |
6.41 |
0.92 |
1.00 |
0.93 |
309 |
2018-11-16 22:37:00 |
1542379020000 |
1.17 |
6.76 |
14.58↓ |
79.79 |
6.40 |
0.92 |
1.00 |
0.93 |
310 |
2018-11-16 22:37:00 |
1542379020000 |
1.17 |
6.76 |
14.59↓ |
79.79 |
6.40 |
0.92 |
1.00 |
0.93 |
311 |
2018-11-16 22:35:00 |
1542378900000 |
1.17 |
6.76↓ |
14.62↓ |
79.80 |
6.39 |
0.92 |
1.00 |
0.93 |
312 |
2018-11-16 22:33:00 |
1542378780000 |
1.17 |
6.77 |
14.64↓ |
79.83 |
6.38 |
0.92 |
1.00 |
0.93 |
313 |
2018-11-16 22:33:00 |
1542378780000 |
1.17 |
6.77 |
14.65↓ |
79.83 |
6.38 |
0.92 |
1.00 |
0.93 |
314 |
2018-11-16 21:52:00 |
1542376320000 |
1.17 |
6.77↑ |
14.68↑ |
79.84 |
6.36 |
0.92 |
1.00 |
0.93 |
315 |
2018-11-16 20:59:00 |
1542373140000 |
1.17 |
6.76 |
14.63↑ |
79.81 |
6.38 |
0.92 |
1.00 |
0.93 |
316 |
2018-11-16 20:34:00 |
1542371640000 |
1.17 |
6.76 |
14.62↑ |
79.80 |
6.39 |
0.92 |
1.00 |
0.93 |
317 |
2018-11-16 19:30:00 |
1542367800000 |
1.17 |
6.76↑ |
14.60↑ |
79.79 |
6.39 |
0.92 |
1.00 |
0.93 |
318 |
2018-11-16 19:09:00 |
1542366540000 |
1.17↑ |
6.75↓ |
14.57↓ |
79.77 |
6.41 |
0.92 |
1.00 |
0.93 |
319 |
2018-11-16 18:23:00 |
1542363780000 |
1.16↓ |
6.77 |
14.61↑ |
79.95 |
6.35 |
0.92 |
1.00 |
0.93 |
320 |
2018-11-16 18:23:00 |
1542363780000 |
1.17↑ |
6.77 |
14.60↓ |
79.81 |
6.40 |
0.92 |
1.00 |
0.93 |
321 |
2018-11-16 17:56:00 |
1542362160000 |
1.16 |
6.77 |
14.61↑ |
79.95 |
6.35 |
0.92 |
1.00 |
0.93 |
322 |
2018-11-16 15:59:00 |
1542355140000 |
1.16↓ |
6.77 |
14.60↑ |
79.95 |
6.35 |
0.92 |
1.00 |
0.93 |
323 |
2018-11-16 15:01:00 |
1542351660000 |
1.17 |
6.77 |
14.58 |
79.80 |
6.40 |
0.92 |
1.00 |
0.93 |
324 |
2018-11-16 14:55:00 |
1542351300000 |
1.17 |
6.77 |
14.58 |
79.80 |
6.40 |
0.92 |
1.00 |
0.93 |
325 |
2018-11-16 14:55:00 |
1542351300000 |
1.17 |
6.77 |
14.58 |
79.80 |
6.40 |
0.92 |
1.00 |
0.93 |
326 |
2018-11-16 14:55:00 |
1542351300000 |
1.17 |
6.77 |
14.58 |
79.80 |
6.40 |
0.92 |
1.00 |
0.93 |
327 |
2018-11-16 14:55:00 |
1542351300000 |
1.17 |
6.77 |
14.58 |
79.80 |
6.40 |
0.92 |
1.00 |
0.93 |
328 |
2018-11-16 14:55:00 |
1542351300000 |
1.17 |
6.77 |
14.58 |
79.80 |
6.40 |
0.92 |
1.00 |
0.93 |
329 |
2018-11-16 14:55:00 |
1542351300000 |
1.17 |
6.77 |
14.58 |
79.80 |
6.40 |
0.92 |
1.00 |
0.93 |
330 |
2018-11-16 14:55:00 |
1542351300000 |
1.17 |
6.77 |
14.58 |
79.80 |
6.40 |
0.92 |
1.00 |
0.93 |
331 |
2018-11-16 14:55:00 |
1542351300000 |
1.17 |
6.77 |
14.58 |
79.80 |
6.40 |
0.92 |
1.00 |
0.93 |
332 |
2018-11-16 14:55:00 |
1542351300000 |
1.17 |
6.77 |
14.58 |
79.80 |
6.40 |
0.92 |
1.00 |
0.93 |
333 |
2018-11-16 14:55:00 |
1542351300000 |
1.17 |
6.77 |
14.58 |
79.80 |
6.40 |
0.92 |
1.00 |
0.93 |
334 |
2018-11-16 14:55:00 |
1542351300000 |
1.17 |
6.77 |
14.58 |
79.80 |
6.40 |
0.92 |
1.00 |
0.93 |
335 |
2018-11-16 14:55:00 |
1542351300000 |
1.17 |
6.77 |
14.58 |
79.80 |
6.40 |
0.92 |
1.00 |
0.93 |
336 |
2018-11-16 14:55:00 |
1542351300000 |
1.17 |
6.77 |
14.58 |
79.80 |
6.40 |
0.92 |
1.00 |
0.93 |
337 |
2018-11-16 14:55:00 |
1542351300000 |
1.17 |
6.77 |
14.58 |
79.80 |
6.40 |
0.92 |
1.00 |
0.93 |
338 |
2018-11-16 14:55:00 |
1542351300000 |
1.17 |
6.77 |
14.58 |
79.80 |
6.40 |
0.92 |
1.00 |
0.93 |
339 |
2018-11-16 14:55:00 |
1542351300000 |
1.17 |
6.77 |
14.58 |
79.80 |
6.40 |
0.92 |
1.00 |
0.93 |
340 |
2018-11-16 14:55:00 |
1542351300000 |
1.17 |
6.77 |
14.58 |
79.80 |
6.40 |
0.92 |
1.00 |
0.93 |
341 |
2018-11-16 14:55:00 |
1542351300000 |
1.17 |
6.77 |
14.58 |
79.80 |
6.40 |
0.92 |
1.00 |
0.93 |
342 |
2018-11-16 14:55:00 |
1542351300000 |
1.17 |
6.77 |
14.58 |
79.80 |
6.40 |
0.92 |
1.00 |
0.93 |
343 |
2018-11-16 14:55:00 |
1542351300000 |
1.17 |
6.77 |
14.58 |
79.80 |
6.40 |
0.92 |
1.00 |
0.93 |
344 |
2018-11-16 14:55:00 |
1542351300000 |
1.17 |
6.77 |
14.58 |
79.80 |
6.40 |
0.92 |
1.00 |
0.93 |
345 |
2018-11-16 14:55:00 |
1542351300000 |
1.17 |
6.77 |
14.58 |
79.80 |
6.40 |
0.92 |
1.00 |
0.93 |
346 |
2018-11-16 14:55:00 |
1542351300000 |
1.17 |
6.77 |
14.58 |
79.80 |
6.40 |
0.92 |
1.00 |
0.93 |
347 |
2018-11-16 14:55:00 |
1542351300000 |
1.17 |
6.77 |
14.58 |
79.80 |
6.40 |
0.92 |
1.00 |
0.93 |
348 |
2018-11-16 14:55:00 |
1542351300000 |
1.17 |
6.77 |
14.58 |
79.80 |
6.40 |
0.92 |
1.00 |
0.93 |
349 |
2018-11-16 14:55:00 |
1542351300000 |
1.17 |
6.77 |
14.58 |
79.80 |
6.40 |
0.92 |
1.00 |
0.93 |
350 |
2018-11-16 14:55:00 |
1542351300000 |
1.17↑ |
6.77↓ |
14.58↓ |
79.80 |
6.40 |
0.92 |
1.00 |
0.93 |
351 |
2018-11-16 15:01:00 |
1542351660000 |
1.16 |
6.80 |
14.84↑ |
80.08 |
6.26 |
0.92 |
1.02 |
0.93 |
352 |
2018-11-16 14:55:00 |
1542351300000 |
1.16 |
6.80 |
14.83↑ |
80.08 |
6.26 |
0.92 |
1.01 |
0.93 |
353 |
2018-11-16 11:11:00 |
1542337860000 |
1.16 |
6.80↓ |
14.61↓ |
80.00 |
6.35 |
0.92 |
1.00 |
0.93 |
354 |
2018-11-16 11:11:00 |
1542337860000 |
1.16 |
6.81↓ |
14.65↓ |
80.03 |
6.34 |
0.92 |
1.00 |
0.93 |
355 |
2018-11-16 05:58:00 |
1542319080000 |
1.16 |
6.85 |
14.82↓ |
80.15 |
6.27 |
0.92 |
1.01 |
0.93 |
356 |
2018-11-16 05:58:00 |
1542319080000 |
1.16 |
6.85 |
14.83↓ |
80.16 |
6.27 |
0.92 |
1.01 |
0.93 |
357 |
2018-11-16 05:15:00 |
1542316500000 |
1.16 |
6.85 |
14.84↑ |
80.16 |
6.27 |
0.92 |
1.02 |
0.93 |
358 |
2018-11-16 05:42:00 |
1542318120000 |
1.16 |
6.85 |
14.82↓ |
80.15 |
6.27 |
0.92 |
1.01 |
0.93 |
359 |
2018-11-16 05:15:00 |
1542316500000 |
1.16 |
6.85 |
14.84↓ |
80.16 |
6.27 |
0.92 |
1.02 |
0.93 |
360 |
2018-11-16 05:14:00 |
1542316440000 |
1.16 |
6.85↓ |
14.85↓ |
80.16 |
6.26 |
0.92 |
1.02 |
0.93 |
361 |
2018-11-16 03:58:00 |
1542311880000 |
1.16 |
6.86↓ |
14.89 |
80.19 |
6.25 |
0.92 |
1.02 |
0.93 |
362 |
2018-11-16 03:18:00 |
1542309480000 |
1.16 |
6.87↑ |
14.89↑ |
80.21 |
6.25 |
0.92 |
1.02 |
0.93 |
363 |
2018-11-16 02:13:00 |
1542305580000 |
1.16 |
6.86 |
14.86↑ |
80.18 |
6.26 |
0.92 |
1.02 |
0.93 |
364 |
2018-11-16 02:12:00 |
1542305520000 |
1.16 |
6.86 |
14.85↓ |
80.18 |
6.26 |
0.92 |
1.02 |
0.93 |
365 |
2018-11-15 19:22:00 |
1542280920000 |
1.16 |
6.86↓ |
14.86↓ |
80.18 |
6.26 |
0.92 |
1.02 |
0.93 |
366 |
2018-11-15 19:22:00 |
1542280920000 |
1.16 |
6.87↑ |
14.89↑ |
80.21 |
6.25 |
0.92 |
1.02 |
0.93 |
367 |
2018-11-15 17:10:00 |
1542273000000 |
1.16 |
6.83 |
14.77↑ |
80.10 |
6.29 |
0.92 |
1.01 |
0.93 |
368 |
2018-11-15 14:26:00 |
1542263160000 |
1.16 |
6.83 |
14.76↓ |
80.10 |
6.30 |
0.92 |
1.01 |
0.93 |
369 |
2018-11-15 11:35:00 |
1542252900000 |
1.16 |
6.83 |
14.77↑ |
80.10 |
6.29 |
0.92 |
1.01 |
0.93 |
370 |
2018-11-15 03:54:00 |
1542225240000 |
1.16 |
6.83↓ |
14.76↑ |
80.10 |
6.30 |
0.92 |
1.01 |
0.93 |
371 |
2018-11-15 03:54:00 |
1542225240000 |
1.16 |
6.84↑ |
14.73↑ |
80.11 |
6.31 |
0.92 |
1.01 |
0.93 |
372 |
2018-11-15 03:00:00 |
1542222000000 |
1.16 |
6.77 |
14.54↑ |
79.93 |
6.38 |
0.92 |
0.99 |
0.93 |
373 |
2018-11-15 03:00:00 |
1542222000000 |
1.16↓ |
6.77↑ |
14.52↑ |
79.92 |
6.38 |
0.92 |
0.99 |
0.93 |
374 |
2018-11-15 01:56:00 |
1542218160000 |
1.17 |
6.73↓ |
14.30 |
79.64 |
6.52 |
0.92 |
0.98 |
0.93 |
375 |
2018-11-15 02:01:00 |
1542218460000 |
1.17 |
6.74↑ |
14.30 |
79.66 |
6.52 |
0.92 |
0.98 |
0.93 |
376 |
2018-11-15 01:33:00 |
1542216780000 |
1.17 |
6.73 |
14.30↓ |
79.64 |
6.52 |
0.92 |
0.98 |
0.93 |
377 |
2018-11-14 22:40:00 |
1542206400000 |
1.17 |
6.73 |
14.31↑ |
79.64 |
6.51 |
0.92 |
0.98 |
0.93 |
378 |
2018-11-14 20:43:00 |
1542199380000 |
1.17 |
6.73 |
14.29↑ |
79.64 |
6.52 |
0.92 |
0.98 |
0.93 |
379 |
2018-11-14 20:40:00 |
1542199200000 |
1.17 |
6.73 |
14.27↑ |
79.63 |
6.53 |
0.92 |
0.98 |
0.93 |
380 |
2018-11-14 20:00:00 |
1542196800000 |
1.17 |
6.73 |
14.26↑ |
79.62 |
6.53 |
0.92 |
0.98 |
0.93 |
381 |
2018-11-14 17:45:00 |
1542188700000 |
1.17 |
6.73 |
14.23↑ |
79.61 |
6.55 |
0.92 |
0.97 |
0.93 |
382 |
2018-11-14 17:33:00 |
1542187980000 |
1.17 |
6.73↑ |
14.22 |
79.61 |
6.55 |
0.92 |
0.97 |
0.93 |
383 |
2018-11-14 17:32:00 |
1542187920000 |
1.17 |
6.72↑ |
14.22↑ |
79.59 |
6.55 |
0.92 |
0.97 |
0.93 |
384 |
2018-11-14 17:30:00 |
1542187800000 |
1.17 |
6.71 |
14.21↑ |
79.57 |
6.55 |
0.92 |
0.97 |
0.93 |
385 |
2018-11-14 13:25:00 |
1542173100000 |
1.17 |
6.71 |
14.20↑ |
79.57 |
6.56 |
0.92 |
0.97 |
0.93 |
386 |
2018-11-14 13:25:00 |
1542173100000 |
1.17 |
6.71 |
14.19 |
79.57 |
6.56 |
0.92 |
0.97 |
0.93 |
387 |
2018-11-14 12:38:00 |
1542170280000 |
1.17 |
6.71 |
14.19↓ |
79.57 |
6.56 |
0.92 |
0.97 |
0.93 |
388 |
2018-11-14 12:41:00 |
1542170460000 |
1.17 |
6.71 |
14.20↑ |
79.57 |
6.56 |
0.92 |
0.97 |
0.93 |
389 |
2018-11-14 12:38:00 |
1542170280000 |
1.17 |
6.71 |
14.19↓ |
79.57 |
6.56 |
0.92 |
0.97 |
0.93 |
390 |
2018-11-14 12:26:00 |
1542169560000 |
1.17 |
6.71 |
14.20↑ |
79.57 |
6.56 |
0.92 |
0.97 |
0.93 |
391 |
2018-11-14 12:25:00 |
1542169500000 |
1.17 |
6.71 |
14.19↓ |
79.57 |
6.56 |
0.92 |
0.97 |
0.93 |
392 |
2018-11-14 11:41:00 |
1542166860000 |
1.17 |
6.71 |
14.20↑ |
79.57 |
6.56 |
0.92 |
0.97 |
0.93 |
393 |
2018-11-14 09:37:00 |
1542159420000 |
1.17 |
6.71 |
14.19↑ |
79.57 |
6.56 |
0.92 |
0.97 |
0.93 |
394 |
2018-11-14 09:36:00 |
1542159360000 |
1.17 |
6.71 |
14.18↓ |
79.56 |
6.56 |
0.92 |
0.97 |
0.93 |
395 |
2018-11-14 05:55:00 |
1542146100000 |
1.17 |
6.71↑ |
14.19↑ |
79.57 |
6.56 |
0.92 |
0.97 |
0.93 |
396 |
2018-11-14 05:55:00 |
1542146100000 |
1.17 |
6.70↓ |
14.05↓ |
79.50 |
6.62 |
0.92 |
0.96 |
0.93 |
397 |
2018-11-14 04:45:00 |
1542141900000 |
1.17 |
6.78 |
14.31↓ |
79.72 |
6.52 |
0.92 |
0.98 |
0.93 |
398 |
2018-11-14 04:09:00 |
1542139740000 |
1.17 |
6.78 |
14.33↑ |
79.73 |
6.51 |
0.92 |
0.98 |
0.93 |
399 |
2018-11-14 03:43:00 |
1542138180000 |
1.17 |
6.78 |
14.31↑ |
79.72 |
6.52 |
0.92 |
0.98 |
0.93 |
400 |
2018-11-14 03:42:00 |
1542138120000 |
1.17 |
6.78 |
14.29↑ |
79.72 |
6.53 |
0.92 |
0.98 |
0.93 |
401 |
2018-11-14 03:42:00 |
1542138120000 |
1.17 |
6.78 |
14.28↓ |
79.71 |
6.53 |
0.92 |
0.98 |
0.93 |
402 |
2018-11-14 03:38:00 |
1542137880000 |
1.17 |
6.78↑ |
14.30↑ |
79.72 |
6.52 |
0.92 |
0.98 |
0.93 |
403 |
2018-11-14 03:33:00 |
1542137580000 |
1.17 |
6.77↓ |
14.29↓ |
79.70 |
6.53 |
0.92 |
0.98 |
0.93 |
404 |
2018-11-14 03:00:00 |
1542135600000 |
1.17 |
6.78↑ |
14.30↑ |
79.72 |
6.52 |
0.92 |
0.98 |
0.93 |
405 |
2018-11-14 02:58:00 |
1542135480000 |
1.17 |
6.77↓ |
14.29↓ |
79.70 |
6.53 |
0.92 |
0.98 |
0.93 |
406 |
2018-11-14 02:33:00 |
1542133980000 |
1.17 |
6.78 |
14.30↑ |
79.72 |
6.52 |
0.92 |
0.98 |
0.93 |
407 |
2018-11-14 02:29:00 |
1542133740000 |
1.17 |
6.78↑ |
14.28 |
79.71 |
6.53 |
0.92 |
0.98 |
0.93 |
408 |
2018-11-14 02:28:00 |
1542133680000 |
1.17 |
6.77↓ |
14.28 |
79.70 |
6.53 |
0.92 |
0.98 |
0.93 |
409 |
2018-11-14 02:22:00 |
1542133320000 |
1.17 |
6.78 |
14.28↑ |
79.71 |
6.53 |
0.92 |
0.98 |
0.93 |
410 |
2018-11-14 02:21:00 |
1542133260000 |
1.17 |
6.78 |
14.25↑ |
79.70 |
6.54 |
0.92 |
0.97 |
0.93 |
411 |
2018-11-14 02:20:00 |
1542133200000 |
1.17 |
6.78 |
14.21↓ |
79.69 |
6.56 |
0.92 |
0.97 |
0.93 |
412 |
2018-11-14 02:18:00 |
1542133080000 |
1.17 |
6.78 |
14.22↑ |
79.69 |
6.56 |
0.92 |
0.97 |
0.93 |
413 |
2018-11-14 01:10:00 |
1542129000000 |
1.17 |
6.78↑ |
14.17 |
79.67 |
6.58 |
0.92 |
0.97 |
0.93 |
414 |
2018-11-14 01:09:00 |
1542128940000 |
1.17 |
6.77↓ |
14.17 |
79.66 |
6.58 |
0.92 |
0.97 |
0.93 |
415 |
2018-11-14 00:57:00 |
1542128220000 |
1.17 |
6.78↓ |
14.17↑ |
79.67 |
6.58 |
0.92 |
0.97 |
0.93 |
416 |
2018-11-14 00:46:00 |
1542127560000 |
1.17 |
6.79↑ |
14.15 |
79.68 |
6.59 |
0.92 |
0.97 |
0.93 |
417 |
2018-11-14 00:44:00 |
1542127440000 |
1.17 |
6.78 |
14.15↑ |
79.67 |
6.59 |
0.92 |
0.97 |
0.93 |
418 |
2018-11-14 00:24:00 |
1542126240000 |
1.17 |
6.78↑ |
14.14 |
79.66 |
6.59 |
0.92 |
0.97 |
0.93 |
419 |
2018-11-14 00:16:00 |
1542125760000 |
1.17 |
6.77 |
14.14↓ |
79.65 |
6.59 |
0.92 |
0.97 |
0.93 |
420 |
2018-11-14 00:13:00 |
1542125580000 |
1.17 |
6.77↓ |
14.15 |
79.65 |
6.59 |
0.92 |
0.97 |
0.93 |
421 |
2018-11-13 23:58:00 |
1542124680000 |
1.17 |
6.78↓ |
14.15↑ |
79.67 |
6.59 |
0.92 |
0.97 |
0.93 |
422 |
2018-11-13 23:58:00 |
1542124680000 |
1.17 |
6.79 |
14.10↑ |
79.66 |
6.61 |
0.92 |
0.96 |
0.93 |
423 |
2018-11-13 23:26:00 |
1542122760000 |
1.17 |
6.79↑ |
14.09 |
79.66 |
6.61 |
0.92 |
0.96 |
0.93 |
424 |
2018-11-13 23:10:00 |
1542121800000 |
1.17 |
6.78 |
14.09↑ |
79.64 |
6.61 |
0.92 |
0.96 |
0.93 |
425 |
2018-11-13 22:36:00 |
1542119760000 |
1.17 |
6.78 |
14.08↑ |
79.64 |
6.62 |
0.92 |
0.96 |
0.93 |
426 |
2018-11-13 22:34:00 |
1542119640000 |
1.17 |
6.78 |
14.05↓ |
79.63 |
6.63 |
0.92 |
0.96 |
0.93 |
427 |
2018-11-13 22:28:00 |
1542119280000 |
1.17↑ |
6.78 |
14.07↑ |
79.64 |
6.62 |
0.92 |
0.96 |
0.93 |
428 |
2018-11-13 22:26:00 |
1542119160000 |
1.16 |
6.78 |
14.03↓ |
79.76 |
6.59 |
0.92 |
0.96 |
0.93 |
429 |
2018-11-13 16:28:00 |
1542097680000 |
1.16 |
6.78 |
14.04↑ |
79.76 |
6.59 |
0.92 |
0.96 |
0.93 |
430 |
2018-11-13 14:56:00 |
1542092160000 |
1.16 |
6.78↓ |
14.03↓ |
79.76 |
6.59 |
0.92 |
0.96 |
0.93 |
431 |
2018-11-13 14:56:00 |
1542092160000 |
1.16↓ |
6.79 |
14.04↑ |
79.78 |
6.59 |
0.92 |
0.96 |
0.93 |
432 |
2018-11-13 07:32:00 |
1542065520000 |
1.17 |
6.79 |
13.94↓ |
79.60 |
6.68 |
0.92 |
0.95 |
0.93 |
433 |
2018-11-13 07:32:00 |
1542065520000 |
1.17 |
6.79↓ |
14.01↑ |
79.63 |
6.65 |
0.92 |
0.96 |
0.93 |
434 |
2018-11-13 03:48:00 |
1542052080000 |
1.17 |
6.83 |
13.69↑ |
79.57 |
6.80 |
0.92 |
0.94 |
0.93 |
435 |
2018-11-13 03:46:00 |
1542051960000 |
1.17 |
6.83 |
13.68↓ |
79.57 |
6.80 |
0.92 |
0.94 |
0.93 |
436 |
2018-11-13 03:39:00 |
1542051540000 |
1.17 |
6.83 |
13.69↑ |
79.57 |
6.80 |
0.92 |
0.94 |
0.93 |
437 |
2018-11-13 03:37:00 |
1542051420000 |
1.17 |
6.83 |
13.68↓ |
79.57 |
6.80 |
0.92 |
0.94 |
0.93 |
438 |
2018-11-13 03:29:00 |
1542050940000 |
1.17 |
6.83 |
13.69↑ |
79.57 |
6.80 |
0.92 |
0.94 |
0.93 |
439 |
2018-11-13 03:27:00 |
1542050820000 |
1.17 |
6.83 |
13.68↓ |
79.57 |
6.80 |
0.92 |
0.94 |
0.93 |
440 |
2018-11-13 01:06:00 |
1542042360000 |
1.17 |
6.83 |
13.69↑ |
79.57 |
6.80 |
0.92 |
0.94 |
0.93 |
441 |
2018-11-13 00:36:00 |
1542040560000 |
1.17 |
6.83 |
13.67↑ |
79.56 |
6.81 |
0.92 |
0.94 |
0.93 |
442 |
2018-11-13 00:19:00 |
1542039540000 |
1.17 |
6.83 |
13.65 |
79.55 |
6.82 |
0.92 |
0.93 |
0.93 |
443 |
2018-11-13 00:19:00 |
1542039540000 |
1.17 |
6.83 |
13.65 |
79.55 |
6.82 |
0.92 |
0.93 |
0.93 |
444 |
2018-11-13 00:19:00 |
1542039540000 |
1.17 |
6.83 |
13.65 |
79.55 |
6.82 |
0.92 |
0.93 |
0.93 |
445 |
2018-11-13 00:19:00 |
1542039540000 |
1.17 |
6.83 |
13.65 |
79.55 |
6.82 |
0.92 |
0.93 |
0.93 |
446 |
2018-11-13 00:19:00 |
1542039540000 |
1.17 |
6.83↑ |
13.65↑ |
79.55 |
6.82 |
0.92 |
0.93 |
0.93 |
447 |
2018-11-13 00:21:00 |
1542039660000 |
1.17 |
6.82↓ |
13.64↑ |
79.53 |
6.82 |
0.92 |
0.93 |
0.93 |
448 |
2018-11-13 00:19:00 |
1542039540000 |
1.17 |
6.83↑ |
13.62 |
79.54 |
6.83 |
0.92 |
0.93 |
0.93 |
449 |
2018-11-13 00:09:00 |
1542038940000 |
1.17 |
6.82 |
13.62↓ |
79.53 |
6.83 |
0.92 |
0.93 |
0.93 |
450 |
2018-11-12 22:21:00 |
1542032460000 |
1.17 |
6.82 |
13.66↓ |
79.54 |
6.81 |
0.92 |
0.93 |
0.93 |
451 |
2018-11-12 22:21:00 |
1542032460000 |
1.17 |
6.82↓ |
13.67↓ |
79.55 |
6.81 |
0.92 |
0.94 |
0.93 |
452 |
2018-11-12 21:33:00 |
1542029580000 |
1.17↑ |
6.83 |
13.68↓ |
79.57 |
6.80 |
0.92 |
0.94 |
0.93 |
453 |
2018-11-12 20:55:00 |
1542027300000 |
1.16 |
6.83↑ |
13.69↑ |
79.71 |
6.75 |
0.92 |
0.94 |
0.92 |
454 |
2018-11-12 20:55:00 |
1542027300000 |
1.16 |
6.82 |
13.66↓ |
79.68 |
6.77 |
0.92 |
0.93 |
0.92 |
455 |
2018-11-12 20:47:00 |
1542026820000 |
1.16 |
6.82 |
13.67↑ |
79.68 |
6.76 |
0.92 |
0.94 |
0.92 |
456 |
2018-11-12 19:48:00 |
1542023280000 |
1.16 |
6.82↓ |
13.66↑ |
79.68 |
6.77 |
0.92 |
0.93 |
0.92 |
457 |
2018-11-12 19:48:00 |
1542023280000 |
1.16 |
6.84 |
13.62↓ |
79.70 |
6.79 |
0.92 |
0.93 |
0.92 |
458 |
2018-11-12 18:51:00 |
1542019860000 |
1.16 |
6.84 |
13.64↓ |
79.70 |
6.78 |
0.92 |
0.93 |
0.92 |
459 |
2018-11-12 18:42:00 |
1542019320000 |
1.16 |
6.84↓ |
13.67↑ |
79.72 |
6.76 |
0.92 |
0.94 |
0.92 |
460 |
2018-11-12 18:31:00 |
1542018660000 |
1.16 |
6.86↓ |
13.49↑ |
79.68 |
6.85 |
0.92 |
0.92 |
0.92 |
461 |
2018-11-12 17:44:00 |
1542015840000 |
1.16 |
6.87↓ |
13.42↑ |
79.66 |
6.89 |
0.92 |
0.92 |
0.92 |
462 |
2018-11-12 17:12:00 |
1542013920000 |
1.16 |
6.88↓ |
13.39↓ |
79.67 |
6.90 |
0.92 |
0.92 |
0.92 |
463 |
2018-11-12 17:12:00 |
1542013920000 |
1.16 |
6.90↓ |
13.40 |
79.70 |
6.90 |
0.92 |
0.92 |
0.92 |
464 |
2018-11-12 16:45:00 |
1542012300000 |
1.16 |
6.91 |
13.40↓ |
79.72 |
6.90 |
0.92 |
0.92 |
0.92 |
465 |
2018-11-12 16:06:00 |
1542009960000 |
1.16↓ |
6.91↓ |
13.42↓ |
79.73 |
6.89 |
0.92 |
0.92 |
0.92 |
466 |
2018-11-12 14:57:00 |
1542005820000 |
1.17↑ |
6.94↓ |
13.48↓ |
79.66 |
6.91 |
0.92 |
0.92 |
0.93 |
467 |
2018-11-12 14:57:00 |
1542005820000 |
1.16 |
6.95↓ |
13.60↑ |
79.86 |
6.81 |
0.92 |
0.93 |
0.93 |
468 |
2018-11-12 09:25:00 |
1541985900000 |
1.16 |
6.97↑ |
13.45↑ |
79.83 |
6.88 |
0.92 |
0.92 |
0.93 |
469 |
2018-11-12 09:25:00 |
1541985900000 |
1.16 |
6.92 |
13.36↑ |
79.72 |
6.92 |
0.92 |
0.91 |
0.92 |
470 |
2018-11-12 08:36:00 |
1541982960000 |
1.16 |
6.92↑ |
13.34↑ |
79.71 |
6.93 |
0.92 |
0.91 |
0.92 |
471 |
2018-11-12 08:35:00 |
1541982900000 |
1.16 |
6.91↓ |
13.33↓ |
79.69 |
6.93 |
0.92 |
0.91 |
0.92 |
472 |
2018-11-12 08:15:00 |
1541981700000 |
1.16 |
6.92↑ |
13.34↑ |
79.71 |
6.93 |
0.92 |
0.91 |
0.92 |
473 |
2018-11-12 08:15:00 |
1541981700000 |
1.16 |
6.90 |
13.30↑ |
79.66 |
6.95 |
0.92 |
0.91 |
0.92 |
474 |
2018-11-12 08:14:00 |
1541981640000 |
1.16 |
6.90 |
13.28↓ |
79.65 |
6.96 |
0.92 |
0.91 |
0.92 |
475 |
2018-11-12 08:09:00 |
1541981340000 |
1.16 |
6.90 |
13.30↑ |
79.66 |
6.95 |
0.92 |
0.91 |
0.92 |
476 |
2018-11-12 08:08:00 |
1541981280000 |
1.16 |
6.90 |
13.28↓ |
79.65 |
6.96 |
0.92 |
0.91 |
0.92 |
477 |
2018-11-12 08:03:00 |
1541980980000 |
1.16 |
6.90 |
13.30 |
79.66 |
6.95 |
0.92 |
0.91 |
0.92 |
478 |
2018-11-12 07:40:00 |
1541979600000 |
1.16 |
6.90 |
13.30 |
79.66 |
6.95 |
0.92 |
0.91 |
0.92 |
479 |
2018-11-12 07:40:00 |
1541979600000 |
1.16 |
6.90 |
13.30 |
79.66 |
6.95 |
0.92 |
0.91 |
0.92 |
480 |
2018-11-12 07:40:00 |
1541979600000 |
1.16 |
6.90 |
13.30 |
79.66 |
6.95 |
0.92 |
0.91 |
0.92 |
481 |
2018-11-12 07:40:00 |
1541979600000 |
1.16 |
6.90 |
13.30 |
79.66 |
6.95 |
0.92 |
0.91 |
0.92 |
482 |
2018-11-12 07:40:00 |
1541979600000 |
1.16 |
6.90 |
13.30 |
79.66 |
6.95 |
0.92 |
0.91 |
0.92 |
483 |
2018-11-12 07:40:00 |
1541979600000 |
1.16 |
6.90 |
13.30 |
79.66 |
6.95 |
0.92 |
0.91 |
0.92 |
484 |
2018-11-12 07:40:00 |
1541979600000 |
1.16 |
6.90 |
13.30 |
79.66 |
6.95 |
0.92 |
0.91 |
0.92 |
485 |
2018-11-12 07:40:00 |
1541979600000 |
1.16 |
6.90 |
13.30 |
79.66 |
6.95 |
0.92 |
0.91 |
0.92 |
486 |
2018-11-12 07:40:00 |
1541979600000 |
1.16 |
6.90 |
13.30 |
79.66 |
6.95 |
0.92 |
0.91 |
0.92 |
487 |
2018-11-12 07:40:00 |
1541979600000 |
1.16 |
6.90 |
13.30 |
79.66 |
6.95 |
0.92 |
0.91 |
0.92 |
488 |
2018-11-12 07:40:00 |
1541979600000 |
1.16 |
6.90 |
13.30 |
79.66 |
6.95 |
0.92 |
0.91 |
0.92 |
489 |
2018-11-12 07:40:00 |
1541979600000 |
1.16 |
6.90 |
13.30 |
79.66 |
6.95 |
0.92 |
0.91 |
0.92 |
490 |
2018-11-12 07:40:00 |
1541979600000 |
1.16 |
6.90 |
13.30 |
79.66 |
6.95 |
0.92 |
0.91 |
0.92 |
491 |
2018-11-12 07:40:00 |
1541979600000 |
1.16 |
6.90 |
13.30 |
79.66 |
6.95 |
0.92 |
0.91 |
0.92 |
492 |
2018-11-12 07:40:00 |
1541979600000 |
1.16 |
6.90 |
13.30 |
79.66 |
6.95 |
0.92 |
0.91 |
0.92 |
493 |
2018-11-12 07:40:00 |
1541979600000 |
1.16 |
6.90 |
13.30 |
79.66 |
6.95 |
0.92 |
0.91 |
0.92 |
494 |
2018-11-12 07:40:00 |
1541979600000 |
1.16 |
6.90 |
13.30 |
79.66 |
6.95 |
0.92 |
0.91 |
0.92 |
495 |
2018-11-12 07:40:00 |
1541979600000 |
1.16 |
6.90 |
13.30 |
79.66 |
6.95 |
0.92 |
0.91 |
0.92 |
496 |
2018-11-12 07:40:00 |
1541979600000 |
1.16 |
6.90 |
13.30 |
79.66 |
6.95 |
0.92 |
0.91 |
0.92 |
497 |
2018-11-12 07:40:00 |
1541979600000 |
1.16 |
6.90 |
13.30 |
79.66 |
6.95 |
0.92 |
0.91 |
0.92 |
498 |
2018-11-12 07:40:00 |
1541979600000 |
1.16 |
6.90 |
13.30 |
79.66 |
6.95 |
0.92 |
0.91 |
0.92 |
499 |
2018-11-12 07:40:00 |
1541979600000 |
1.16 |
6.90 |
13.30 |
79.66 |
6.95 |
0.92 |
0.91 |
0.92 |
500 |
2018-11-12 07:40:00 |
1541979600000 |
1.16 |
6.90 |
13.30 |
79.66 |
6.95 |
0.92 |
0.91 |
0.92 |
501 |
2018-11-12 07:40:00 |
1541979600000 |
1.16 |
6.90 |
13.30 |
79.66 |
6.95 |
0.92 |
0.91 |
0.92 |
502 |
2018-11-12 07:40:00 |
1541979600000 |
1.16 |
6.90↓ |
13.30↓ |
79.66 |
6.95 |
0.92 |
0.91 |
0.92 |
503 |
2018-11-12 08:00:00 |
1541980800000 |
1.16 |
6.99↓ |
13.63↓ |
79.93 |
6.80 |
0.92 |
0.93 |
0.93 |
504 |
2018-11-12 07:40:00 |
1541979600000 |
1.16 |
7.00 |
13.67↓ |
79.96 |
6.79 |
0.92 |
0.94 |
0.93 |
505 |
2018-11-12 03:46:00 |
1541965560000 |
1.16 |
7.00↑ |
13.70↑ |
79.98 |
6.77 |
0.92 |
0.94 |
0.93 |
506 |
2018-11-12 03:44:00 |
1541965440000 |
1.16 |
6.99↓ |
13.67↓ |
79.95 |
6.78 |
0.92 |
0.94 |
0.93 |
507 |
2018-11-12 03:36:00 |
1541964960000 |
1.16 |
7.00↑ |
13.70↑ |
79.98 |
6.77 |
0.92 |
0.94 |
0.93 |
508 |
2018-11-12 03:33:00 |
1541964780000 |
1.16 |
6.99↓ |
13.67↓ |
79.95 |
6.78 |
0.92 |
0.94 |
0.93 |
509 |
2018-11-12 03:31:00 |
1541964660000 |
1.16 |
7.00↑ |
13.70↑ |
79.98 |
6.77 |
0.92 |
0.94 |
0.93 |
510 |
2018-11-12 03:29:00 |
1541964540000 |
1.16 |
6.99↓ |
13.67↓ |
79.95 |
6.78 |
0.92 |
0.94 |
0.93 |
511 |
2018-11-12 03:27:00 |
1541964420000 |
1.16 |
7.00↑ |
13.70↑ |
79.98 |
6.77 |
0.92 |
0.94 |
0.93 |
512 |
2018-11-12 03:25:00 |
1541964300000 |
1.16 |
6.99↓ |
13.67↓ |
79.95 |
6.78 |
0.92 |
0.94 |
0.93 |
513 |
2018-11-12 03:04:00 |
1541963040000 |
1.16 |
7.00↑ |
13.70↑ |
79.98 |
6.77 |
0.92 |
0.94 |
0.93 |
514 |
2018-11-12 03:02:00 |
1541962920000 |
1.16 |
6.99↓ |
13.67↓ |
79.95 |
6.78 |
0.92 |
0.94 |
0.93 |
515 |
2018-11-12 02:23:00 |
1541960580000 |
1.16 |
7.06↑ |
14.20↓ |
80.26 |
6.56 |
0.92 |
0.97 |
0.93 |
516 |
2018-11-12 02:21:00 |
1541960460000 |
1.16 |
7.03↓ |
14.48↑ |
80.31 |
6.43 |
0.92 |
0.99 |
0.93 |
517 |
2018-11-12 02:07:00 |
1541959620000 |
1.16 |
7.06↑ |
14.20 |
80.26 |
6.56 |
0.92 |
0.97 |
0.93 |
518 |
2018-11-12 00:27:00 |
1541953620000 |
1.16 |
7.03↓ |
14.20↓ |
80.21 |
6.55 |
0.92 |
0.97 |
0.93 |
519 |
2018-11-11 23:54:00 |
1541951640000 |
1.16 |
7.04↓ |
14.25↓ |
80.25 |
6.53 |
0.92 |
0.97 |
0.93 |
520 |
2018-11-11 23:52:00 |
1541951520000 |
1.16 |
7.09↑ |
14.48 |
80.40 |
6.44 |
0.92 |
0.99 |
0.93 |
521 |
2018-11-11 23:51:00 |
1541951460000 |
1.16 |
7.00↓ |
14.48↑ |
80.27 |
6.43 |
0.92 |
0.99 |
0.93 |
522 |
2018-11-11 23:26:00 |
1541949960000 |
1.16 |
7.04 |
14.42 |
80.31 |
6.46 |
0.92 |
0.99 |
0.93 |