当前位置：足彩网> 赛事中心>英联杯 2018-2019> 阿森纳 VS 布莱克浦

平均欧赔指数变化

序号 时间 更新 指数 最新概率(%) 凯利指数 赔付率
胜 平 负 主 客 主 客
1 2018-11-01 03:42:00 1541014920000 1.12 8.60 20.02↑ 84.30 4.72 0.95 0.90 0.94
2 2018-11-01 03:39:00 1541014740000 1.12 8.60↑ 20.01 84.30 4.72 0.95 0.90 0.94
3 2018-11-01 03:36:00 1541014560000 1.12↑ 8.59↓ 20.01↓ 84.29 4.72 0.95 0.90 0.94
4 2018-11-01 03:30:00 1541014200000 1.11 8.70 20.43↓ 84.61 4.60 0.94 0.91 0.94
5 2018-11-01 03:29:00 1541014140000 1.11 8.70↓ 20.44 84.61 4.59 0.94 0.91 0.94
6 2018-11-01 03:28:00 1541014080000 1.11 8.71 20.44↑ 84.62 4.60 0.94 0.91 0.94
7 2018-11-01 03:25:00 1541013900000 1.11 8.71 20.43↓ 84.62 4.60 0.94 0.91 0.94
8 2018-11-01 03:24:00 1541013840000 1.11 8.71 20.44↓ 84.62 4.60 0.94 0.91 0.94
9 2018-11-01 03:22:00 1541013720000 1.11 8.71 20.46↓ 84.62 4.59 0.94 0.92 0.94
10 2018-11-01 03:07:00 1541012820000 1.11 8.71↓ 20.49↓ 84.63 4.58 0.94 0.92 0.94
11 2018-11-01 03:04:00 1541012640000 1.11 8.72↓ 20.52 84.65 4.58 0.94 0.92 0.94
12 2018-11-01 03:02:00 1541012520000 1.11 8.73 20.52↓ 84.66 4.58 0.94 0.92 0.94
13 2018-11-01 03:01:00 1541012460000 1.11 8.73 20.53↑ 84.66 4.58 0.94 0.92 0.94
14 2018-11-01 03:00:00 1541012400000 1.11 8.73↓ 20.52↓ 84.66 4.58 0.94 0.92 0.94
15 2018-11-01 02:58:00 1541012280000 1.11 8.74 20.55↓ 84.67 4.57 0.94 0.92 0.94
16 2018-11-01 02:55:00 1541012100000 1.11 8.74↓ 20.57↓ 84.68 4.57 0.94 0.92 0.94
17 2018-11-01 02:53:00 1541011980000 1.11 8.95↓ 21.05↑ 84.98 4.48 0.94 0.94 0.94
18 2018-11-01 02:51:00 1541011860000 1.11 8.96 21.03↓ 84.99 4.49 0.94 0.94 0.94
19 2018-11-01 02:48:00 1541011680000 1.11 8.96 21.04↑ 84.99 4.48 0.94 0.94 0.94
20 2018-11-01 02:46:00 1541011560000 1.11 8.96 21.03↑ 84.99 4.49 0.94 0.94 0.94
21 2018-11-01 02:43:00 1541011380000 1.11 8.96↑ 21.02 84.98 4.49 0.94 0.94 0.94
22 2018-11-01 02:41:00 1541011260000 1.11 8.95 21.02↑ 84.97 4.49 0.94 0.94 0.94
23 2018-11-01 02:41:00 1541011260000 1.11 8.95 21.00↓ 84.97 4.49 0.94 0.94 0.94
24 2018-11-01 02:39:00 1541011140000 1.11 8.95↑ 21.02↑ 84.97 4.49 0.94 0.94 0.94
25 2018-11-01 02:38:00 1541011080000 1.11 8.94↓ 20.98↑ 84.96 4.49 0.94 0.94 0.94
26 2018-11-01 02:37:00 1541011020000 1.11 8.95↓ 20.95↓ 84.96 4.50 0.94 0.94 0.94
27 2018-11-01 02:36:00 1541010960000 1.11 8.97↑ 20.97↓ 84.98 4.50 0.94 0.94 0.94
28 2018-11-01 02:35:00 1541010900000 1.11 8.96↓ 20.98↓ 84.98 4.50 0.94 0.94 0.94
29 2018-11-01 02:34:00 1541010840000 1.11 8.98↓ 21.01↓ 85.00 4.49 0.94 0.94 0.94
30 2018-11-01 02:22:00 1541010120000 1.11 9.01↓ 21.11↑ 85.05 4.47 0.94 0.94 0.94
31 2018-11-01 01:51:00 1541008260000 1.11↑ 9.02↓ 21.08↓ 85.05 4.48 0.94 0.94 0.94
32 2018-11-01 01:47:00 1541008020000 1.10 9.06↓ 21.22↓ 85.23 4.42 0.93 0.95 0.94
33 2018-11-01 01:44:00 1541007840000 1.10 9.12↓ 21.44↓ 85.33 4.38 0.93 0.96 0.94
34 2018-11-01 01:23:00 1541006580000 1.10 9.14↑ 21.46 85.35 4.38 0.93 0.96 0.94
35 2018-11-01 01:20:00 1541006400000 1.10 9.13↓ 21.46 85.34 4.37 0.93 0.96 0.94
36 2018-11-01 01:04:00 1541005440000 1.10 9.14 21.46↓ 85.35 4.38 0.93 0.96 0.94
37 2018-11-01 00:56:00 1541004960000 1.10 9.14 21.47↓ 85.35 4.37 0.93 0.96 0.94
38 2018-11-01 00:55:00 1541004900000 1.10 9.14↑ 21.48↓ 85.36 4.37 0.93 0.96 0.94
39 2018-11-01 00:54:00 1541004840000 1.10 9.13 21.49↓ 85.35 4.37 0.93 0.96 0.94
40 2018-11-01 00:54:00 1541004840000 1.10 9.13↓ 21.50↓ 85.35 4.37 0.93 0.96 0.94
41 2018-11-01 00:51:00 1541004660000 1.10 9.14 21.52↓ 85.36 4.36 0.93 0.96 0.94
42 2018-11-01 00:46:00 1541004360000 1.10 9.14 21.54↓ 85.37 4.36 0.93 0.96 0.94
43 2018-11-01 00:44:00 1541004240000 1.10 9.14 21.57↓ 85.37 4.35 0.93 0.97 0.94
44 2018-11-01 00:31:00 1541003460000 1.10 9.14↓ 21.58 85.37 4.35 0.93 0.97 0.94
45 2018-11-01 00:24:00 1541003040000 1.10 9.15 21.58↓ 85.38 4.35 0.93 0.97 0.94
46 2018-11-01 00:04:00 1541001840000 1.10 9.15 21.60↓ 85.39 4.35 0.93 0.97 0.94
47 2018-10-31 23:23:00 1540999380000 1.10 9.15↑ 21.61↑ 85.39 4.35 0.93 0.97 0.94
48 2018-10-31 23:21:00 1540999260000 1.10 9.14 21.60↑ 85.38 4.35 0.93 0.97 0.94
49 2018-10-31 23:18:00 1540999080000 1.10 9.14 21.57↑ 85.37 4.35 0.93 0.97 0.94
50 2018-10-31 23:11:00 1540998660000 1.10 9.14 21.56↑ 85.37 4.36 0.93 0.96 0.94
51 2018-10-31 23:11:00 1540998660000 1.10 9.14 21.55↑ 85.37 4.36 0.93 0.96 0.94
52 2018-10-31 23:10:00 1540998600000 1.10 9.14 21.54↑ 85.37 4.36 0.93 0.96 0.94
53 2018-10-31 22:46:00 1540997160000 1.10 9.14↑ 21.53 85.36 4.36 0.93 0.96 0.94
54 2018-10-31 22:44:00 1540997040000 1.10 9.13↓ 21.53↑ 85.36 4.36 0.93 0.96 0.94
55 2018-10-31 22:06:00 1540994760000 1.10 9.14↓ 21.51 85.36 4.37 0.93 0.96 0.94
56 2018-10-31 21:40:00 1540993200000 1.10 9.15 21.51↑ 85.37 4.37 0.93 0.96 0.94
57 2018-10-31 21:29:00 1540992540000 1.10 9.15↓ 21.49↑ 85.37 4.37 0.93 0.96 0.94
58 2018-10-31 21:29:00 1540992540000 1.10 9.16↓ 21.48↓ 85.38 4.37 0.93 0.96 0.94
59 2018-10-31 21:15:00 1540991700000 1.10 9.17↑ 21.50↓ 85.39 4.37 0.93 0.96 0.94
60 2018-10-31 21:09:00 1540991340000 1.10 9.16 21.52↓ 85.38 4.36 0.93 0.96 0.94
61 2018-10-31 20:57:00 1540990620000 1.10 9.16 21.54↑ 85.39 4.36 0.93 0.96 0.94
62 2018-10-31 20:52:00 1540990320000 1.10 9.16↓ 21.52 85.38 4.36 0.93 0.96 0.94
63 2018-10-31 20:46:00 1540989960000 1.10 9.17 21.52↑ 85.39 4.36 0.93 0.96 0.94
64 2018-10-31 20:34:00 1540989240000 1.10 9.17↑ 21.50 85.39 4.37 0.93 0.96 0.94
65 2018-10-31 20:33:00 1540989180000 1.10 9.16↓ 21.50 85.38 4.37 0.93 0.96 0.94
66 2018-10-31 20:28:00 1540988880000 1.10 9.17↑ 21.50↓ 85.39 4.37 0.93 0.96 0.94
67 2018-10-31 20:13:00 1540987980000 1.10 9.16↑ 21.53↑ 85.38 4.36 0.93 0.96 0.94
68 2018-10-31 20:06:00 1540987560000 1.10 9.14↓ 21.45 85.35 4.38 0.93 0.96 0.94
69 2018-10-31 20:04:00 1540987440000 1.10 9.15↑ 21.45↓ 85.36 4.38 0.93 0.96 0.94
70 2018-10-31 20:00:00 1540987200000 1.10 9.14↑ 21.47 85.35 4.37 0.93 0.96 0.94
71 2018-10-31 19:57:00 1540987020000 1.10 9.13↓ 21.47↑ 85.34 4.37 0.93 0.96 0.94
72 2018-10-31 19:38:00 1540985880000 1.10 9.14 21.46↑ 85.35 4.38 0.93 0.96 0.94
73 2018-10-31 19:35:00 1540985700000 1.10 9.14↑ 21.45↓ 85.35 4.38 0.93 0.96 0.94
74 2018-10-31 19:30:00 1540985400000 1.10 9.13↓ 21.46 85.34 4.37 0.93 0.96 0.94
75 2018-10-31 19:23:00 1540984980000 1.10 9.14 21.46↑ 85.35 4.38 0.93 0.96 0.94
76 2018-10-31 19:13:00 1540984380000 1.10 9.14↑ 21.45↑ 85.35 4.38 0.93 0.96 0.94
77 2018-10-31 19:01:00 1540983660000 1.10 9.11↓ 21.36↑ 85.31 4.39 0.93 0.96 0.94
78 2018-10-31 18:49:00 1540982940000 1.10 9.12 21.34↓ 85.31 4.40 0.93 0.96 0.94
79 2018-10-31 18:43:00 1540982580000 1.10 9.12↑ 21.35↓ 85.31 4.40 0.93 0.96 0.94
80 2018-10-31 18:42:00 1540982520000 1.10 9.11↓ 21.36↑ 85.31 4.39 0.93 0.96 0.94
81 2018-10-31 18:28:00 1540981680000 1.10 9.12 21.35↑ 85.31 4.40 0.93 0.96 0.94
82 2018-10-31 18:23:00 1540981380000 1.10 9.12↑ 21.34 85.31 4.40 0.93 0.96 0.94
83 2018-10-31 18:10:00 1540980600000 1.10 9.11 21.34↓ 85.30 4.40 0.93 0.96 0.94
84 2018-10-31 18:07:00 1540980420000 1.10 9.11↓ 21.35 85.30 4.40 0.93 0.96 0.94
85 2018-10-31 17:39:00 1540978740000 1.10 9.12 21.35↓ 85.31 4.40 0.93 0.96 0.94
86 2018-10-31 17:35:00 1540978500000 1.10 9.12 21.36↑ 85.32 4.39 0.93 0.96 0.94
87 2018-10-31 17:33:00 1540978380000 1.10 9.12 21.35↓ 85.31 4.40 0.93 0.96 0.94
88 2018-10-31 17:26:00 1540977960000 1.10 9.12↑ 21.38↑ 85.32 4.39 0.93 0.96 0.94
89 2018-10-31 17:09:00 1540976940000 1.10 9.10↓ 21.27↓ 85.28 4.41 0.93 0.95 0.94
90 2018-10-31 16:55:00 1540976100000 1.10 9.11 21.28↑ 85.29 4.41 0.93 0.95 0.94
91 2018-10-31 16:53:00 1540975980000 1.10 9.11 21.27↓ 85.29 4.41 0.93 0.95 0.94
92 2018-10-31 16:49:00 1540975740000 1.10 9.11↑ 21.28↑ 85.29 4.41 0.93 0.95 0.94
93 2018-10-31 16:31:00 1540974660000 1.10 9.10↑ 21.21↑ 85.27 4.42 0.93 0.95 0.94
94 2018-10-31 16:16:00 1540973760000 1.10 9.09 21.13↑ 85.25 4.44 0.93 0.95 0.94
95 2018-10-31 16:05:00 1540973100000 1.10 9.09↓ 21.12↓ 85.24 4.44 0.93 0.95 0.94
96 2018-10-31 16:03:00 1540972980000 1.10 9.10↓ 21.28↓ 85.28 4.41 0.93 0.95 0.94
97 2018-10-31 15:36:00 1540971360000 1.10 9.12 21.34↓ 85.31 4.40 0.93 0.96 0.94
98 2018-10-31 15:31:00 1540971060000 1.10 9.12 21.37↓ 85.32 4.39 0.93 0.96 0.94
99 2018-10-31 15:20:00 1540970400000 1.10 9.12 21.38↑ 85.32 4.39 0.93 0.96 0.94
100 2018-10-31 15:09:00 1540969740000 1.10 9.12↓ 21.35↑ 85.31 4.40 0.93 0.96 0.94
101 2018-10-31 14:59:00 1540969140000 1.10 9.13↓ 21.33↑ 85.32 4.40 0.93 0.95 0.94
102 2018-10-31 14:54:00 1540968840000 1.10 9.14↑ 21.32↓ 85.33 4.40 0.93 0.95 0.94
103 2018-10-31 14:44:00 1540968240000 1.10 9.13↓ 21.33↓ 85.32 4.40 0.93 0.95 0.94
104 2018-10-31 14:38:00 1540967880000 1.10 9.14 21.34↑ 85.33 4.40 0.93 0.96 0.94
105 2018-10-31 13:45:00 1540964700000 1.10 9.14 21.33↑ 85.33 4.40 0.93 0.95 0.94
106 2018-10-31 13:36:00 1540964160000 1.10 9.14↓ 21.31↑ 85.33 4.40 0.93 0.95 0.94
107 2018-10-31 13:29:00 1540963740000 1.10 9.15 21.30↓ 85.33 4.41 0.93 0.95 0.94
108 2018-10-31 13:03:00 1540962180000 1.10 9.15↑ 21.31↑ 85.34 4.40 0.93 0.95 0.94
109 2018-10-31 13:02:00 1540962120000 1.10 9.14↓ 21.30↑ 85.32 4.41 0.93 0.95 0.94
110 2018-10-31 12:34:00 1540960440000 1.10 9.15 21.29↑ 85.33 4.41 0.93 0.95 0.94
111 2018-10-31 12:28:00 1540960080000 1.10 9.15 21.27↑ 85.33 4.41 0.93 0.95 0.94
112 2018-10-31 12:20:00 1540959600000 1.10 9.15 21.26↑ 85.33 4.41 0.93 0.95 0.94
113 2018-10-31 12:15:00 1540959300000 1.10 9.15 21.22↓ 85.32 4.42 0.93 0.95 0.94
114 2018-10-31 12:13:00 1540959180000 1.10 9.15 21.23↑ 85.32 4.42 0.93 0.95 0.94
115 2018-10-31 12:12:00 1540959120000 1.10 9.15↑ 21.22↓ 85.32 4.42 0.93 0.95 0.94
116 2018-10-31 12:10:00 1540959000000 1.10 9.14↓ 21.24↓ 85.31 4.42 0.93 0.95 0.94
117 2018-10-31 12:00:00 1540958400000 1.10 9.15 21.25↑ 85.33 4.42 0.93 0.95 0.94
118 2018-10-31 11:50:00 1540957800000 1.10 9.15 21.24↑ 85.32 4.42 0.93 0.95 0.94
119 2018-10-31 11:45:00 1540957500000 1.10 9.15 21.18↓ 85.31 4.43 0.93 0.95 0.94
120 2018-10-31 11:30:00 1540956600000 1.10 9.15 21.19↓ 85.31 4.43 0.93 0.95 0.94
121 2018-10-31 11:28:00 1540956480000 1.10 9.15 21.20↑ 85.32 4.43 0.93 0.95 0.94
122 2018-10-31 11:25:00 1540956300000 1.10 9.15 21.19↑ 85.31 4.43 0.93 0.95 0.94
123 2018-10-31 11:23:00 1540956180000 1.10 9.15↓ 21.17↑ 85.31 4.43 0.93 0.95 0.94
124 2018-10-31 11:08:00 1540955280000 1.10 9.16 21.16↑ 85.32 4.44 0.93 0.95 0.94
125 2018-10-31 11:00:00 1540954800000 1.10 9.16 21.14↓ 85.32 4.44 0.93 0.95 0.94
126 2018-10-31 10:55:00 1540954500000 1.10 9.16 21.15↑ 85.32 4.44 0.93 0.95 0.94
127 2018-10-31 10:27:00 1540952820000 1.10 9.16 21.14↑ 85.32 4.44 0.93 0.95 0.94
128 2018-10-31 09:46:00 1540950360000 1.10 9.16 21.13↓ 85.31 4.44 0.93 0.95 0.94
129 2018-10-31 09:16:00 1540948560000 1.10 9.16 21.16↑ 85.32 4.44 0.93 0.95 0.94
130 2018-10-31 09:14:00 1540948440000 1.10 9.16↓ 21.15↑ 85.32 4.44 0.93 0.95 0.94
131 2018-10-31 09:01:00 1540947660000 1.10 9.19 21.13↑ 85.34 4.44 0.93 0.95 0.94
132 2018-10-31 09:01:00 1540947660000 1.10 9.19 21.12↓ 85.34 4.44 0.93 0.95 0.94
133 2018-10-31 08:58:00 1540947480000 1.10 9.19 21.13↑ 85.34 4.44 0.93 0.95 0.94
134 2018-10-31 08:41:00 1540946460000 1.10 9.19 21.12↑ 85.34 4.44 0.93 0.95 0.94
135 2018-10-31 08:23:00 1540945380000 1.10 9.19 21.11↓ 85.34 4.45 0.93 0.94 0.94
136 2018-10-31 08:22:00 1540945320000 1.10 9.19 21.12↑ 85.34 4.44 0.93 0.95 0.94
137 2018-10-31 08:19:00 1540945140000 1.10 9.19 21.11↓ 85.34 4.45 0.93 0.94 0.94
138 2018-10-31 08:14:00 1540944840000 1.10 9.19 21.12↓ 85.34 4.44 0.93 0.95 0.94
139 2018-10-31 08:10:00 1540944600000 1.10 9.19 21.13↑ 85.34 4.44 0.93 0.95 0.94
140 2018-10-31 07:44:00 1540943040000 1.10 9.19 21.12↓ 85.34 4.44 0.93 0.95 0.94
141 2018-10-31 07:40:00 1540942800000 1.10 9.19 21.13↑ 85.34 4.44 0.93 0.95 0.94
142 2018-10-31 07:39:00 1540942740000 1.10 9.19 21.12↓ 85.34 4.44 0.93 0.95 0.94
143 2018-10-31 07:23:00 1540941780000 1.10 9.19↓ 21.13↓ 85.34 4.44 0.93 0.95 0.94
144 2018-10-31 07:04:00 1540940640000 1.10 9.20↑ 21.16↓ 85.36 4.44 0.93 0.95 0.94
145 2018-10-31 07:00:00 1540940400000 1.10 9.19 21.17↑ 85.35 4.43 0.93 0.95 0.94
146 2018-10-31 06:43:00 1540939380000 1.10 9.19↓ 21.16↑ 85.35 4.44 0.93 0.95 0.94
147 2018-10-31 06:25:00 1540938300000 1.10 9.20 21.15↑ 85.36 4.44 0.93 0.95 0.94
148 2018-10-31 06:19:00 1540937940000 1.10 9.20 21.14↓ 85.35 4.44 0.93 0.95 0.94
149 2018-10-31 06:09:00 1540937340000 1.10 9.20 21.15↑ 85.36 4.44 0.93 0.95 0.94
150 2018-10-31 05:56:00 1540936560000 1.10 9.20 21.14↑ 85.35 4.44 0.93 0.95 0.94
151 2018-10-31 05:46:00 1540935960000 1.10 9.20 21.08↑ 85.34 4.45 0.93 0.94 0.94
152 2018-10-31 05:27:00 1540934820000 1.10 9.20 21.07↓ 85.34 4.46 0.93 0.94 0.94
153 2018-10-31 05:25:00 1540934700000 1.10 9.20 21.08↑ 85.34 4.45 0.93 0.94 0.94
154 2018-10-31 05:08:00 1540933680000 1.10 9.20 21.06↓ 85.34 4.46 0.93 0.94 0.94
155 2018-10-31 05:00:00 1540933200000 1.10 9.20 21.08↑ 85.34 4.45 0.93 0.94 0.94
156 2018-10-31 04:55:00 1540932900000 1.10 9.20 21.06↓ 85.34 4.46 0.93 0.94 0.94
157 2018-10-31 04:46:00 1540932360000 1.10 9.20 21.07↓ 85.34 4.46 0.93 0.94 0.94
158 2018-10-31 04:42:00 1540932120000 1.10 9.20 21.08↑ 85.34 4.45 0.93 0.94 0.94
159 2018-10-31 04:30:00 1540931400000 1.10 9.20↑ 21.07 85.34 4.46 0.93 0.94 0.94
160 2018-10-31 04:25:00 1540931100000 1.10 9.19 21.07↓ 85.33 4.45 0.93 0.94 0.94
161 2018-10-31 04:20:00 1540930800000 1.10 9.19 21.08↓ 85.33 4.45 0.93 0.94 0.94
162 2018-10-31 04:16:00 1540930560000 1.10 9.19 21.10↓ 85.34 4.45 0.93 0.94 0.94
163 2018-10-31 04:00:00 1540929600000 1.10 9.19↓ 21.11 85.34 4.45 0.93 0.94 0.94
164 2018-10-31 04:00:00 1540929600000 1.10 9.20↑ 21.11↑ 85.35 4.45 0.93 0.94 0.94
165 2018-10-31 03:50:00 1540929000000 1.10 9.19↓ 21.09↓ 85.33 4.45 0.93 0.94 0.94
166 2018-10-31 03:47:00 1540928820000 1.10 9.22↓ 21.24↓ 85.39 4.42 0.93 0.95 0.94
167 2018-10-31 03:37:00 1540928220000 1.10 9.24↓ 21.29↑ 85.42 4.41 0.93 0.95 0.94
168 2018-10-31 03:11:00 1540926660000 1.10 9.25 21.27↓ 85.42 4.42 0.93 0.95 0.94
169 2018-10-31 03:07:00 1540926420000 1.10 9.25 21.29↑ 85.43 4.41 0.93 0.95 0.94
170 2018-10-31 03:06:00 1540926360000 1.10 9.25↓ 21.27↓ 85.42 4.42 0.93 0.95 0.94
171 2018-10-31 03:04:00 1540926240000 1.10 9.28 21.33↓ 85.46 4.41 0.93 0.95 0.94
172 2018-10-31 02:59:00 1540925940000 1.10 9.28 21.34↓ 85.46 4.41 0.93 0.96 0.94
173 2018-10-31 02:57:00 1540925820000 1.10 9.28 21.36↑ 85.47 4.40 0.93 0.96 0.94
174 2018-10-31 02:57:00 1540925820000 1.10 9.28 21.35↑ 85.47 4.40 0.93 0.96 0.94
175 2018-10-31 02:18:00 1540923480000 1.10 9.28 21.34↓ 85.46 4.41 0.93 0.96 0.94
176 2018-10-31 02:14:00 1540923240000 1.10 9.28 21.35↑ 85.47 4.40 0.93 0.96 0.94
177 2018-10-31 01:39:00 1540921140000 1.10 9.28↑ 21.34↓ 85.46 4.41 0.93 0.96 0.94
178 2018-10-31 01:09:00 1540919340000 1.10 9.26 21.47↓ 85.47 4.38 0.93 0.96 0.94
179 2018-10-31 00:42:00 1540917720000 1.10 9.26 21.48↓ 85.47 4.38 0.93 0.96 0.94
180 2018-10-31 00:41:00 1540917660000 1.10 9.26 21.51↓ 85.48 4.37 0.93 0.96 0.94
181 2018-10-31 00:35:00 1540917300000 1.10 9.26 21.53↑ 85.48 4.37 0.93 0.96 0.94
182 2018-10-31 00:27:00 1540916820000 1.10 9.26 21.51↓ 85.48 4.37 0.93 0.96 0.94
183 2018-10-31 00:25:00 1540916700000 1.10 9.26↑ 21.53 85.48 4.37 0.93 0.96 0.94
184 2018-10-31 00:15:00 1540916100000 1.10 9.25↓ 21.53 85.47 4.37 0.93 0.96 0.94
185 2018-10-31 00:10:00 1540915800000 1.10 9.26↑ 21.53↓ 85.48 4.37 0.93 0.96 0.94
186 2018-10-31 00:08:00 1540915680000 1.10 9.25 21.61↓ 85.48 4.35 0.93 0.97 0.94
187 2018-10-31 00:07:00 1540915620000 1.10 9.25 21.62↓ 85.48 4.35 0.93 0.97 0.94
188 2018-10-31 00:05:00 1540915500000 1.10 9.25 21.65↓ 85.49 4.34 0.93 0.97 0.94
189 2018-10-31 00:05:00 1540915500000 1.10 9.25 21.68↓ 85.50 4.34 0.93 0.97 0.94
190 2018-10-31 00:01:00 1540915260000 1.10 9.25 21.73↓ 85.50 4.33 0.93 0.97 0.94
191 2018-10-30 23:53:00 1540914780000 1.10 9.25↑ 21.75↓ 85.51 4.32 0.93 0.97 0.94
192 2018-10-30 23:51:00 1540914660000 1.10 9.24↓ 21.78↑ 85.50 4.32 0.93 0.97 0.94
193 2018-10-30 23:36:00 1540913760000 1.10 9.25 21.77↑ 85.51 4.32 0.93 0.97 0.94
194 2018-10-30 23:04:00 1540911840000 1.10 9.25 21.75↑ 85.51 4.32 0.93 0.97 0.94
195 2018-10-30 23:00:00 1540911600000 1.10 9.25↑ 21.74↓ 85.51 4.33 0.93 0.97 0.94
196 2018-10-30 22:59:00 1540911540000 1.10 9.24↓ 21.76↑ 85.50 4.32 0.93 0.97 0.94
197 2018-10-30 22:30:00 1540909800000 1.10 9.25↑ 21.74↓ 85.51 4.33 0.93 0.97 0.94
198 2018-10-30 22:23:00 1540909380000 1.10 9.24 21.76↓ 85.50 4.32 0.93 0.97 0.94
199 2018-10-30 21:49:00 1540907340000 1.10 9.24 21.77↓ 85.50 4.32 0.93 0.97 0.94
200 2018-10-30 21:17:00 1540905420000 1.10 9.24↑ 21.78↓ 85.50 4.32 0.93 0.97 0.94
201 2018-10-30 20:31:00 1540902660000 1.10 9.23 21.80↑ 85.50 4.31 0.93 0.98 0.94
202 2018-10-30 20:21:00 1540902060000 1.10 9.23 21.79↑ 85.50 4.32 0.93 0.98 0.94
203 2018-10-30 20:21:00 1540902060000 1.10 9.23↓ 21.76↑ 85.49 4.32 0.93 0.97 0.94
204 2018-10-30 20:18:00 1540901880000 1.10 9.24 21.73↑ 85.49 4.33 0.93 0.97 0.94
205 2018-10-30 20:17:00 1540901820000 1.10 9.24↓ 21.70↑ 85.49 4.33 0.93 0.97 0.94
206 2018-10-30 20:10:00 1540901400000 1.10 9.25 21.67↓ 85.49 4.34 0.93 0.97 0.94
207 2018-10-30 19:57:00 1540900620000 1.10 9.25 21.69↓ 85.50 4.34 0.93 0.97 0.94
208 2018-10-30 19:44:00 1540899840000 1.10 9.25↓ 21.70↑ 85.50 4.33 0.93 0.97 0.94
209 2018-10-30 19:36:00 1540899360000 1.10 9.26 21.68↑ 85.50 4.34 0.93 0.97 0.94
210 2018-10-30 19:29:00 1540898940000 1.10 9.26↑ 21.66↓ 85.50 4.34 0.93 0.97 0.94
211 2018-10-30 18:30:00 1540895400000 1.10 9.25 21.67↑ 85.49 4.34 0.93 0.97 0.94
212 2018-10-30 18:27:00 1540895220000 1.10 9.25 21.66↓ 85.49 4.34 0.93 0.97 0.94
213 2018-10-30 18:23:00 1540894980000 1.10 9.25 21.70↓ 85.50 4.33 0.93 0.97 0.94
214 2018-10-30 17:49:00 1540892940000 1.10 9.25 21.73↑ 85.50 4.33 0.93 0.97 0.94
215 2018-10-30 17:26:00 1540891560000 1.10 9.25↓ 21.71↑ 85.50 4.33 0.93 0.97 0.94
216 2018-10-30 17:16:00 1540890960000 1.10 9.26↓ 21.52↑ 85.48 4.37 0.93 0.96 0.94
217 2018-10-30 16:55:00 1540889700000 1.10 9.27↑ 21.48↓ 85.48 4.38 0.93 0.96 0.94
218 2018-10-30 16:31:00 1540888260000 1.10 9.26↓ 21.49↑ 85.47 4.38 0.93 0.96 0.94
219 2018-10-30 15:53:00 1540885980000 1.10 9.27↑ 21.47↑ 85.48 4.38 0.93 0.96 0.94
220 2018-10-30 15:05:00 1540883100000 1.10 9.26↓ 21.43↑ 85.46 4.39 0.93 0.96 0.94
221 2018-10-30 15:05:00 1540883100000 1.10 9.27↓ 21.42↑ 85.47 4.39 0.93 0.96 0.94
222 2018-10-30 14:53:00 1540882380000 1.10 9.28↑ 21.41↓ 85.48 4.39 0.93 0.96 0.94
223 2018-10-30 14:51:00 1540882260000 1.10 9.26↓ 21.42↑ 85.46 4.39 0.93 0.96 0.94
224 2018-10-30 14:12:00 1540879920000 1.10 9.28↑ 21.41↑ 85.48 4.39 0.93 0.96 0.94
225 2018-10-30 13:48:00 1540878480000 1.10 9.27↑ 21.39↓ 85.46 4.40 0.93 0.96 0.94
226 2018-10-30 13:46:00 1540878360000 1.10 9.26↓ 21.41↑ 85.46 4.39 0.93 0.96 0.94
227 2018-10-30 13:29:00 1540877340000 1.10 9.27 21.39↓ 85.46 4.40 0.93 0.96 0.94
228 2018-10-30 13:28:00 1540877280000 1.10 9.27↑ 21.44↓ 85.47 4.39 0.93 0.96 0.94
229 2018-10-30 13:02:00 1540875720000 1.10 9.26↓ 21.45↑ 85.46 4.38 0.93 0.96 0.94
230 2018-10-30 12:45:00 1540874700000 1.10 9.27↓ 21.44↑ 85.47 4.39 0.93 0.96 0.94
231 2018-10-30 11:44:00 1540871040000 1.10 9.28↑ 21.36↓ 85.47 4.40 0.93 0.96 0.94
232 2018-10-30 11:25:00 1540869900000 1.10 9.26 21.37↑ 85.45 4.40 0.93 0.96 0.94
233 2018-10-30 10:54:00 1540868040000 1.10 9.26↓ 21.35↑ 85.45 4.40 0.93 0.96 0.94
234 2018-10-30 10:39:00 1540867140000 1.10 9.27↑ 21.34↑ 85.45 4.40 0.93 0.96 0.94
235 2018-10-30 09:59:00 1540864740000 1.10 9.26↑ 21.29↓ 85.44 4.41 0.93 0.95 0.94
236 2018-10-30 09:49:00 1540864140000 1.10 9.25↑ 21.31↑ 85.43 4.41 0.93 0.95 0.94
237 2018-10-30 09:21:00 1540862460000 1.10 9.24↓ 21.29↓ 85.42 4.41 0.93 0.95 0.94
238 2018-10-30 08:59:00 1540861140000 1.10 9.26 21.36 85.45 4.40 0.93 0.96 0.94
239 2018-10-30 08:59:00 1540861140000 1.10 9.26 21.36 85.45 4.40 0.93 0.96 0.94
240 2018-10-30 08:59:00 1540861140000 1.10 9.26 21.36 85.45 4.40 0.93 0.96 0.94
241 2018-10-30 08:59:00 1540861140000 1.10 9.26 21.36 85.45 4.40 0.93 0.96 0.94
242 2018-10-30 08:59:00 1540861140000 1.10 9.26 21.36 85.45 4.40 0.93 0.96 0.94
243 2018-10-30 08:59:00 1540861140000 1.10 9.26 21.36 85.45 4.40 0.93 0.96 0.94
244 2018-10-30 08:59:00 1540861140000 1.10 9.26 21.36 85.45 4.40 0.93 0.96 0.94
245 2018-10-30 08:59:00 1540861140000 1.10 9.26 21.36 85.45 4.40 0.93 0.96 0.94
246 2018-10-30 08:59:00 1540861140000 1.10 9.26 21.36 85.45 4.40 0.93 0.96 0.94
247 2018-10-30 08:59:00 1540861140000 1.10 9.26 21.36 85.45 4.40 0.93 0.96 0.94
248 2018-10-30 08:59:00 1540861140000 1.10 9.26 21.36↑ 85.45 4.40 0.93 0.96 0.94
249 2018-10-30 09:21:00 1540862460000 1.10 9.26 21.34↓ 85.45 4.40 0.93 0.96 0.94
250 2018-10-30 08:59:00 1540861140000 1.10 9.26↑ 21.36↑ 85.45 4.40 0.93 0.96 0.94
251 2018-10-30 08:59:00 1540861140000 1.10 9.25↑ 21.34↑ 85.44 4.40 0.93 0.96 0.94
252 2018-10-30 08:31:00 1540859460000 1.10 9.22↑ 21.25 85.39 4.42 0.93 0.95 0.94
253 2018-10-30 08:26:00 1540859160000 1.10 9.21↓ 21.25↑ 85.38 4.42 0.93 0.95 0.94
254 2018-10-30 08:19:00 1540858740000 1.10 9.23↑ 21.23 85.40 4.42 0.93 0.95 0.94
255 2018-10-30 08:19:00 1540858740000 1.10 9.22 21.23↓ 85.39 4.42 0.93 0.95 0.94
256 2018-10-30 08:17:00 1540858620000 1.10 9.22 21.24↑ 85.39 4.42 0.93 0.95 0.94
257 2018-10-30 07:39:00 1540856340000 1.10 9.22↓ 21.23↓ 85.39 4.42 0.93 0.95 0.94
258 2018-10-30 06:58:00 1540853880000 1.10 9.23 21.24↑ 85.40 4.42 0.93 0.95 0.94
259 2018-10-30 06:37:00 1540852620000 1.10 9.23 21.23↓ 85.40 4.42 0.93 0.95 0.94
260 2018-10-30 05:43:00 1540849380000 1.10 9.23↑ 21.24↑ 85.40 4.42 0.93 0.95 0.94
261 2018-10-30 04:27:00 1540844820000 1.10 9.22 21.19 85.38 4.43 0.93 0.95 0.94
262 2018-10-30 04:27:00 1540844820000 1.10 9.22 21.19 85.38 4.43 0.93 0.95 0.94
263 2018-10-30 04:27:00 1540844820000 1.10 9.22 21.19 85.38 4.43 0.93 0.95 0.94
264 2018-10-30 04:27:00 1540844820000 1.10 9.22 21.19 85.38 4.43 0.93 0.95 0.94
265 2018-10-30 04:27:00 1540844820000 1.10 9.22↓ 21.19↓ 85.38 4.43 0.93 0.95 0.94
266 2018-10-30 05:01:00 1540846860000 1.10 9.23↑ 21.23↑ 85.40 4.42 0.93 0.95 0.94
267 2018-10-30 04:20:00 1540844400000 1.10 9.22↑ 21.19↑ 85.38 4.43 0.93 0.95 0.94
268 2018-10-30 02:26:00 1540837560000 1.10 9.21↓ 21.14↓ 85.36 4.44 0.93 0.95 0.94
269 2018-10-30 01:36:00 1540834560000 1.10 9.22↓ 21.23↓ 85.39 4.42 0.93 0.95 0.94
270 2018-10-30 01:36:00 1540834560000 1.10 9.23↓ 21.30↑ 85.41 4.41 0.93 0.95 0.94
271 2018-10-30 01:25:00 1540833900000 1.10 9.24↑ 21.28↓ 85.42 4.42 0.93 0.95 0.94
272 2018-10-30 01:18:00 1540833480000 1.10 9.23↑ 21.29↑ 85.41 4.41 0.93 0.95 0.94
273 2018-10-30 01:18:00 1540833480000 1.10 9.22↓ 21.27↓ 85.40 4.42 0.93 0.95 0.94
274 2018-10-30 01:11:00 1540833060000 1.10 9.23↑ 21.29↑ 85.41 4.41 0.93 0.95 0.94
275 2018-10-30 00:17:00 1540829820000 1.10 9.21↑ 21.27↓ 85.39 4.42 0.93 0.95 0.94
276 2018-10-29 23:15:00 1540826100000 1.10 9.20↓ 21.29↑ 85.38 4.41 0.93 0.95 0.94
277 2018-10-29 22:05:00 1540821900000 1.10 9.21↓ 21.27↑ 85.39 4.42 0.93 0.95 0.94
278 2018-10-29 20:35:00 1540816500000 1.10 9.22 21.25↓ 85.39 4.42 0.93 0.95 0.94
279 2018-10-29 20:35:00 1540816500000 1.10 9.22↑ 21.30↓ 85.40 4.41 0.93 0.95 0.94
280 2018-10-29 20:19:00 1540815540000 1.10 9.20 21.31 85.38 4.41 0.93 0.95 0.94
281 2018-10-29 19:39:00 1540813140000 1.10 9.20↓ 21.31 85.38 4.41 0.93 0.95 0.94
282 2018-10-29 19:40:00 1540813200000 1.10 9.21↑ 21.31 85.39 4.41 0.93 0.95 0.94
283 2018-10-29 19:39:00 1540813140000 1.10 9.20↓ 21.31 85.38 4.41 0.93 0.95 0.94
284 2018-10-29 19:22:00 1540812120000 1.10 9.21 21.31↑ 85.39 4.41 0.93 0.95 0.94
285 2018-10-29 17:50:00 1540806600000 1.10 9.21↑ 21.27↓ 85.39 4.42 0.93 0.95 0.94
286 2018-10-29 18:41:00 1540809660000 1.10 9.20↓ 21.28↑ 85.38 4.41 0.93 0.95 0.94
287 2018-10-29 17:50:00 1540806600000 1.10 9.21↑ 21.27↓ 85.39 4.42 0.93 0.95 0.94
288 2018-10-29 17:35:00 1540805700000 1.10 9.20 21.28↑ 85.38 4.41 0.93 0.95 0.94
289 2018-10-29 17:35:00 1540805700000 1.10 9.20 21.27↑ 85.38 4.42 0.93 0.95 0.94
290 2018-10-29 17:29:00 1540805340000 1.10 9.20 21.22↑ 85.37 4.43 0.93 0.95 0.94
291 2018-10-29 15:56:00 1540799760000 1.10 9.20↑ 21.08↓ 85.34 4.45 0.93 0.94 0.94
292 2018-10-29 16:42:00 1540802520000 1.10 9.19↓ 21.10↑ 85.34 4.45 0.93 0.94 0.94
293 2018-10-29 15:56:00 1540799760000 1.10 9.20↑ 21.08↓ 85.34 4.45 0.93 0.94 0.94
294 2018-10-29 15:38:00 1540798680000 1.10 9.19↓ 21.10↑ 85.34 4.45 0.93 0.94 0.94
295 2018-10-29 15:22:00 1540797720000 1.10 9.20 21.08↓ 85.34 4.45 0.93 0.94 0.94
296 2018-10-29 15:09:00 1540796940000 1.10 9.20 21.13↓ 85.35 4.44 0.93 0.95 0.94
297 2018-10-29 14:10:00 1540793400000 1.10 9.20↓ 21.15↑ 85.36 4.44 0.93 0.95 0.94
298 2018-10-29 13:51:00 1540792260000 1.10 9.21↑ 21.13↓ 85.36 4.44 0.93 0.95 0.94
299 2018-10-29 12:50:00 1540788600000 1.10 9.20↓ 21.15↑ 85.36 4.44 0.93 0.95 0.94
300 2018-10-29 09:45:00 1540777500000 1.10 9.21↑ 21.13↑ 85.36 4.44 0.93 0.95 0.94
301 2018-10-29 09:37:00 1540777020000 1.10 9.20 21.10↑ 85.35 4.45 0.93 0.94 0.94
302 2018-10-29 09:09:00 1540775340000 1.10 9.20 21.07↑ 85.34 4.46 0.93 0.94 0.94
303 2018-10-29 09:08:00 1540775280000 1.10 9.20↑ 21.06↑ 85.34 4.46 0.93 0.94 0.94
304 2018-10-29 09:06:00 1540775160000 1.10 9.18 21.04↓ 85.32 4.46 0.93 0.94 0.94
305 2018-10-29 08:58:00 1540774680000 1.10 9.18 21.05↑ 85.32 4.46 0.93 0.94 0.94
306 2018-10-29 07:45:00 1540770300000 1.10 9.18↑ 21.03↓ 85.31 4.46 0.93 0.94 0.94
307 2018-10-29 06:39:00 1540766340000 1.10 9.17 21.11 85.32 4.45 0.93 0.94 0.94
308 2018-10-29 06:39:00 1540766340000 1.10 9.17 21.11↑ 85.32 4.45 0.93 0.94 0.94
309 2018-10-29 07:20:00 1540768800000 1.10 9.17 21.10↓ 85.32 4.45 0.93 0.94 0.94
310 2018-10-29 06:39:00 1540766340000 1.10 9.17 21.11↑ 85.32 4.45 0.93 0.94 0.94
311 2018-10-29 06:37:00 1540766220000 1.10 9.17 21.10↓ 85.32 4.45 0.93 0.94 0.94
312 2018-10-29 06:04:00 1540764240000 1.10 9.17↑ 21.11↑ 85.32 4.45 0.93 0.94 0.94
313 2018-10-29 05:02:00 1540760520000 1.10 9.16 21.03↑ 85.30 4.46 0.93 0.94 0.94
314 2018-10-29 05:02:00 1540760520000 1.10 9.16↓ 21.01↓ 85.29 4.47 0.93 0.94 0.94
315 2018-10-29 05:02:00 1540760520000 1.10 9.17 21.08↑ 85.31 4.45 0.93 0.94 0.94
316 2018-10-29 04:57:00 1540760220000 1.10 9.17↑ 21.06 85.31 4.46 0.93 0.94 0.94
317 2018-10-29 04:43:00 1540759380000 1.10 9.16 21.06↓ 85.30 4.46 0.93 0.94 0.94
318 2018-10-29 04:23:00 1540758180000 1.10 9.16 21.13↑ 85.31 4.44 0.93 0.95 0.94
319 2018-10-29 04:22:00 1540758120000 1.10 9.16↑ 21.10↓ 85.31 4.45 0.93 0.94 0.94
320 2018-10-29 04:16:00 1540757760000 1.10 9.14 21.12↑ 85.29 4.44 0.93 0.95 0.94
321 2018-10-29 04:16:00 1540757760000 1.10 9.14 21.11↑ 85.29 4.44 0.93 0.94 0.94
322 2018-10-29 03:45:00 1540755900000 1.10 9.14 21.09↑ 85.29 4.45 0.93 0.94 0.94
323 2018-10-29 01:46:00 1540748760000 1.10 9.14 21.08↓ 85.29 4.45 0.93 0.94 0.94
324 2018-10-29 01:43:00 1540748580000 1.10 9.14 21.10↑ 85.29 4.45 0.93 0.94 0.94
325 2018-10-29 00:58:00 1540745880000 1.10 9.14 21.08↓ 85.29 4.45 0.93 0.94 0.94
326 2018-10-29 00:05:00 1540742700000 1.10 9.14 21.09↓ 85.29 4.45 0.93 0.94 0.94
327 2018-10-29 00:03:00 1540742580000 1.10 9.14 21.11↑ 85.29 4.44 0.93 0.94 0.94
328 2018-10-28 23:51:00 1540741860000 1.10 9.14↓ 21.09↑ 85.29 4.45 0.93 0.94 0.94
329 2018-10-28 23:45:00 1540741500000 1.10 9.15↑ 21.08↓ 85.30 4.45 0.93 0.94 0.94
330 2018-10-28 23:44:00 1540741440000 1.10 9.14 21.09↓ 85.29 4.45 0.93 0.94 0.94
331 2018-10-28 23:43:00 1540741380000 1.10 9.14 21.11↑ 85.29 4.44 0.93 0.94 0.94
332 2018-10-28 23:31:00 1540740660000 1.10 9.14↑ 21.10↑ 85.29 4.45 0.93 0.94 0.94
333 2018-10-28 23:27:00 1540740420000 1.10 9.13 21.09 85.28 4.45 0.93 0.94 0.94
334 2018-10-28 22:58:00 1540738680000 1.10 9.13↓ 21.09↓ 85.28 4.45 0.93 0.94 0.94
335 2018-10-28 23:02:00 1540738920000 1.10 9.14↑ 21.10↑ 85.29 4.45 0.93 0.94 0.94
336 2018-10-28 22:58:00 1540738680000 1.10 9.13↓ 21.09↓ 85.28 4.45 0.93 0.94 0.94
337 2018-10-28 22:31:00 1540737060000 1.10 9.14 21.10↑ 85.29 4.45 0.93 0.94 0.94
338 2018-10-28 22:31:00 1540737060000 1.10 9.14 21.09↓ 85.29 4.45 0.93 0.94 0.94
339 2018-10-28 22:27:00 1540736820000 1.10 9.14 21.11↓ 85.29 4.44 0.93 0.94 0.94
340 2018-10-28 22:11:00 1540735860000 1.10 9.14 21.12↑ 85.29 4.44 0.93 0.95 0.94
341 2018-10-28 22:09:00 1540735740000 1.10 9.14 21.11↓ 85.29 4.44 0.93 0.94 0.94
342 2018-10-28 21:43:00 1540734180000 1.10 9.14↓ 21.12↓ 85.29 4.44 0.93 0.95 0.94
343 2018-10-28 21:42:00 1540734120000 1.10 9.15↑ 21.13↑ 85.30 4.44 0.93 0.95 0.94
344 2018-10-28 21:36:00 1540733760000 1.10 9.14↓ 21.12↓ 85.29 4.44 0.93 0.95 0.94
345 2018-10-28 21:29:00 1540733340000 1.10 9.15 21.13↑ 85.30 4.44 0.93 0.95 0.94
346 2018-10-28 18:29:00 1540722540000 1.10 9.15 21.11↓ 85.30 4.44 0.93 0.94 0.94
347 2018-10-28 18:26:00 1540722360000 1.10 9.15↑ 21.13↑ 85.30 4.44 0.93 0.95 0.94
348 2018-10-28 17:20:00 1540718400000 1.10 9.14↓ 21.10↓ 85.29 4.45 0.93 0.94 0.94
349 2018-10-28 17:21:00 1540718460000 1.10 9.15↑ 21.11↑ 85.30 4.44 0.93 0.94 0.94
350 2018-10-28 17:20:00 1540718400000 1.10 9.14↓ 21.10↓ 85.29 4.45 0.93 0.94 0.94
351 2018-10-28 16:53:00 1540716780000 1.10 9.15 21.11↓ 85.30 4.44 0.93 0.94 0.94
352 2018-10-28 16:46:00 1540716360000 1.10 9.15 21.12↓ 85.30 4.44 0.93 0.95 0.94
353 2018-10-28 16:38:00 1540715880000 1.10 9.15 21.15↓ 85.31 4.44 0.93 0.95 0.94
354 2018-10-28 16:35:00 1540715700000 1.10 9.15 21.17 85.31 4.43 0.93 0.95 0.94
355 2018-10-28 15:47:00 1540712820000 1.10 9.15 21.17 85.31 4.43 0.93 0.95 0.94
356 2018-10-28 15:47:00 1540712820000 1.10 9.15 21.17 85.31 4.43 0.93 0.95 0.94
357 2018-10-28 15:47:00 1540712820000 1.10 9.15 21.17 85.31 4.43 0.93 0.95 0.94
358 2018-10-28 15:47:00 1540712820000 1.10 9.15 21.17 85.31 4.43 0.93 0.95 0.94
359 2018-10-28 15:47:00 1540712820000 1.10 9.15 21.17 85.31 4.43 0.93 0.95 0.94
360 2018-10-28 15:47:00 1540712820000 1.10 9.15 21.17 85.31 4.43 0.93 0.95 0.94
361 2018-10-28 15:47:00 1540712820000 1.10 9.15 21.17 85.31 4.43 0.93 0.95 0.94
362 2018-10-28 15:47:00 1540712820000 1.10 9.15 21.17 85.31 4.43 0.93 0.95 0.94
363 2018-10-28 15:47:00 1540712820000 1.10 9.15 21.17 85.31 4.43 0.93 0.95 0.94
364 2018-10-28 15:47:00 1540712820000 1.10 9.15 21.17 85.31 4.43 0.93 0.95 0.94
365 2018-10-28 15:47:00 1540712820000 1.10 9.15 21.17 85.31 4.43 0.93 0.95 0.94
366 2018-10-28 15:47:00 1540712820000 1.10 9.15 21.17↓ 85.31 4.43 0.93 0.95 0.94
367 2018-10-28 16:01:00 1540713660000 1.10 9.15↓ 21.18 85.31 4.43 0.93 0.95 0.94
368 2018-10-28 15:47:00 1540712820000 1.10 9.16↓ 21.18↑ 85.32 4.43 0.93 0.95 0.94
369 2018-10-28 14:28:00 1540708080000 1.10 9.17 21.14↑ 85.32 4.44 0.93 0.95 0.94
370 2018-10-28 14:28:00 1540708080000 1.10 9.17↓ 21.13↓ 85.32 4.44 0.93 0.95 0.94
371 2018-10-28 14:16:00 1540707360000 1.10 9.19 21.17↓ 85.35 4.43 0.93 0.95 0.94
372 2018-10-28 14:22:00 1540707720000 1.10 9.19 21.19↑ 85.35 4.43 0.93 0.95 0.94
373 2018-10-28 14:16:00 1540707360000 1.10 9.19↓ 21.17 85.35 4.43 0.93 0.95 0.94
374 2018-10-28 14:16:00 1540707360000 1.10 9.20↑ 21.17↑ 85.36 4.44 0.93 0.95 0.94
375 2018-10-28 14:14:00 1540707240000 1.10 9.19↓ 21.16↑ 85.35 4.44 0.93 0.95 0.94
376 2018-10-28 12:05:00 1540699500000 1.10 9.20↑ 21.15↑ 85.36 4.44 0.93 0.95 0.94
377 2018-10-28 12:04:00 1540699440000 1.10 9.19↓ 21.14↓ 85.34 4.44 0.93 0.95 0.94
378 2018-10-28 07:36:00 1540683360000 1.10 9.20 21.15↓ 85.36 4.44 0.93 0.95 0.94
379 2018-10-28 07:36:00 1540683360000 1.10 9.20↑ 21.16↑ 85.36 4.44 0.93 0.95 0.94
380 2018-10-28 04:40:00 1540672800000 1.10 9.19↑ 21.10↑ 85.34 4.45 0.93 0.94 0.94
381 2018-10-28 02:18:00 1540664280000 1.10 9.16 21.07 85.30 4.45 0.93 0.94 0.94
382 2018-10-28 02:18:00 1540664280000 1.10 9.16 21.07 85.30 4.45 0.93 0.94 0.94
383 2018-10-28 02:18:00 1540664280000 1.10 9.16 21.07 85.30 4.45 0.93 0.94 0.94
384 2018-10-28 02:18:00 1540664280000 1.10 9.16 21.07↓ 85.30 4.45 0.93 0.94 0.94
385 2018-10-28 04:04:00 1540670640000 1.10 9.16 21.09↑ 85.31 4.45 0.93 0.94 0.94
386 2018-10-28 02:18:00 1540664280000 1.10 9.16↑ 21.07↑ 85.30 4.45 0.93 0.94 0.94
387 2018-10-27 23:19:00 1540653540000 1.10 9.15↓ 21.04↓ 85.29 4.46 0.93 0.94 0.94
388 2018-10-27 22:41:00 1540651260000 1.10 9.16↑ 21.08↑ 85.30 4.45 0.93 0.94 0.94
389 2018-10-27 21:23:00 1540646580000 1.10 9.15↓ 21.07↓ 85.29 4.45 0.93 0.94 0.94
390 2018-10-27 21:04:00 1540645440000 1.10 9.16↓ 21.11↓ 85.31 4.45 0.93 0.94 0.94
391 2018-10-27 19:22:00 1540639320000 1.10 9.18 21.15↑ 85.34 4.44 0.93 0.95 0.94
392 2018-10-27 19:11:00 1540638660000 1.10 9.18 21.13↓ 85.33 4.44 0.93 0.95 0.94
393 2018-10-27 17:35:00 1540632900000 1.10 9.18↓ 21.15↑ 85.34 4.44 0.93 0.95 0.94
394 2018-10-27 16:13:00 1540627980000 1.10 9.19↑ 21.12↓ 85.34 4.44 0.93 0.95 0.94
395 2018-10-27 17:05:00 1540631100000 1.10 9.18↓ 21.13↑ 85.33 4.44 0.93 0.95 0.94
396 2018-10-27 16:13:00 1540627980000 1.10 9.19 21.12↓ 85.34 4.44 0.93 0.95 0.94
397 2018-10-27 15:50:00 1540626600000 1.10 9.19 21.13↓ 85.34 4.44 0.93 0.95 0.94
398 2018-10-27 15:50:00 1540626600000 1.10 9.19 21.14↑ 85.34 4.44 0.93 0.95 0.94
399 2018-10-27 15:48:00 1540626480000 1.10 9.19 21.13↑ 85.34 4.44 0.93 0.95 0.94
400 2018-10-27 15:28:00 1540625280000 1.10 9.19 21.12↓ 85.34 4.44 0.93 0.95 0.94
401 2018-10-27 15:25:00 1540625100000 1.10 9.19↓ 21.13↑ 85.34 4.44 0.93 0.95 0.94
402 2018-10-27 15:19:00 1540624740000 1.10 9.20↑ 21.12↓ 85.35 4.45 0.93 0.95 0.94
403 2018-10-27 14:34:00 1540622040000 1.10 9.19↑ 21.14↑ 85.34 4.44 0.93 0.95 0.94
404 2018-10-27 14:34:00 1540622040000 1.10 9.18↑ 21.10↑ 85.33 4.45 0.93 0.94 0.94
405 2018-10-27 14:14:00 1540620840000 1.10 8.87 20.16↑ 84.85 4.63 0.93 0.90 0.93
406 2018-10-27 13:57:00 1540619820000 1.10 8.87 20.15↓ 84.85 4.63 0.93 0.90 0.93
407 2018-10-27 13:50:00 1540619400000 1.10 8.87 20.16↑ 84.85 4.63 0.93 0.90 0.93
408 2018-10-27 12:13:00 1540613580000 1.10 8.87 20.15↑ 84.85 4.63 0.93 0.90 0.93
409 2018-10-27 12:13:00 1540613580000 1.10 8.87 20.14↓ 84.84 4.63 0.93 0.90 0.93
410 2018-10-27 11:46:00 1540611960000 1.10 8.87 20.15↓ 84.85 4.63 0.93 0.90 0.93
411 2018-10-27 12:03:00 1540612980000 1.10 8.87 20.16 84.85 4.63 0.93 0.90 0.93
412 2018-10-27 11:20:00 1540610400000 1.10 8.87 20.16↑ 84.85 4.63 0.93 0.90 0.93
413 2018-10-27 11:46:00 1540611960000 1.10 8.87 20.15 84.85 4.63 0.93 0.90 0.93
414 2018-10-27 11:11:00 1540609860000 1.10 8.87 20.15↓ 84.85 4.63 0.93 0.90 0.93
415 2018-10-27 11:20:00 1540610400000 1.10 8.87 20.16 84.85 4.63 0.93 0.90 0.93
416 2018-10-27 10:47:00 1540608420000 1.10 8.87 20.16↑ 84.85 4.63 0.93 0.90 0.93
417 2018-10-27 11:11:00 1540609860000 1.10 8.87 20.15↓ 84.85 4.63 0.93 0.90 0.93
418 2018-10-27 10:47:00 1540608420000 1.10 8.87 20.16↑ 84.85 4.63 0.93 0.90 0.93
419 2018-10-27 10:43:00 1540608180000 1.10 8.87 20.15↓ 84.85 4.63 0.93 0.90 0.93
420 2018-10-27 10:23:00 1540606980000 1.10 8.87 20.16↓ 84.85 4.63 0.93 0.90 0.93
421 2018-10-27 10:22:00 1540606920000 1.10 8.87 20.17↑ 84.85 4.63 0.93 0.90 0.93
422 2018-10-27 10:20:00 1540606800000 1.10 8.87 20.16↑ 84.85 4.63 0.93 0.90 0.93
423 2018-10-27 10:17:00 1540606620000 1.10 8.87 20.15↓ 84.85 4.63 0.93 0.90 0.93
424 2018-10-27 08:52:00 1540601520000 1.10↓ 8.87↑ 20.16↑ 84.85 4.63 0.93 0.90 0.93
425 2018-10-27 08:52:00 1540601520000 1.11↑ 8.84↓ 20.11↓ 84.69 4.67 0.94 0.90 0.94
426 2018-10-27 06:37:00 1540593420000 1.09 9.33 21.59↑ 85.67 4.33 0.92 0.97 0.93
427 2018-10-27 06:15:00 1540592100000 1.09 9.33 21.57↓ 85.66 4.33 0.92 0.97 0.93
428 2018-10-27 05:48:00 1540590480000 1.09 9.33↓ 21.59↓ 85.67 4.33 0.92 0.97 0.93
429 2018-10-26 20:08:00 1540555680000 1.09 9.40 22.01 85.80 4.25 0.92 0.98 0.94
430 2018-10-26 19:45:00 1540554300000 1.09 9.40 22.01 85.80 4.25 0.92 0.98 0.94
431 2018-10-26 19:45:00 1540554300000 1.09 9.40 22.01↓ 85.80 4.25 0.92 0.98 0.94
432 2018-10-26 20:08:00 1540555680000 1.09 9.40 22.04↓ 85.81 4.24 0.92 0.99 0.94
433 2018-10-26 20:07:00 1540555620000 1.09 9.40 22.05↑ 85.81 4.24 0.92 0.99 0.94
434 2018-10-26 19:45:00 1540554300000 1.09 9.40 22.04 85.81 4.24 0.92 0.99 0.94
435 2018-10-26 19:13:00 1540552380000 1.09 9.40 22.04 85.81 4.24 0.92 0.99 0.94
436 2018-10-26 19:13:00 1540552380000 1.09 9.40 22.04 85.81 4.24 0.92 0.99 0.94
437 2018-10-26 19:13:00 1540552380000 1.09 9.40↓ 22.04↑ 85.81 4.24 0.92 0.99 0.94
438 2018-10-26 19:23:00 1540552980000 1.09 9.42 21.99↓ 85.82 4.25 0.92 0.98 0.94
439 2018-10-26 19:21:00 1540552860000 1.09 9.42↑ 22.02↓ 85.82 4.25 0.92 0.99 0.94
440 2018-10-26 19:13:00 1540552380000 1.09 9.40 22.04↑ 85.81 4.24 0.92 0.99 0.94
441 2018-10-26 18:01:00 1540548060000 1.09 9.40 22.01↑ 85.80 4.25 0.92 0.98 0.94
442 2018-10-26 17:58:00 1540547880000 1.09 9.40 22.00↓ 85.80 4.25 0.92 0.98 0.94
443 2018-10-26 17:34:00 1540546440000 1.09 9.40↑ 22.01↑ 85.80 4.25 0.92 0.98 0.94
444 2018-10-26 16:40:00 1540543200000 1.09 9.39↓ 21.96↓ 85.78 4.26 0.92 0.98 0.94
445 2018-10-26 16:42:00 1540543320000 1.09 9.40↑ 22.00↑ 85.80 4.25 0.92 0.98 0.94
446 2018-10-26 16:40:00 1540543200000 1.09 9.39 21.96↓ 85.78 4.26 0.92 0.98 0.94
447 2018-10-26 12:36:00 1540528560000 1.09 9.39 21.97↓ 85.79 4.26 0.92 0.98 0.94
448 2018-10-26 12:35:00 1540528500000 1.09 9.39 21.98↑ 85.79 4.25 0.92 0.98 0.94
449 2018-10-26 11:31:00 1540524660000 1.09 9.39 21.97 85.79 4.26 0.92 0.98 0.94
450 2018-10-26 10:59:00 1540522740000 1.09 9.39 21.97↓ 85.79 4.26 0.92 0.98 0.94
451 2018-10-26 11:23:00 1540524180000 1.09 9.39 21.98↑ 85.79 4.25 0.92 0.98 0.94
452 2018-10-26 10:59:00 1540522740000 1.09 9.39 21.97↓ 85.79 4.26 0.92 0.98 0.94
453 2018-10-26 10:54:00 1540522440000 1.09 9.39 21.98↑ 85.79 4.25 0.92 0.98 0.94
454 2018-10-26 10:19:00 1540520340000 1.09 9.39 21.97↓ 85.79 4.26 0.92 0.98 0.94
455 2018-10-26 10:18:00 1540520280000 1.09 9.39 21.98↑ 85.79 4.25 0.92 0.98 0.94
456 2018-10-26 07:47:00 1540511220000 1.09 9.39 21.97↑ 85.79 4.26 0.92 0.98 0.94
457 2018-10-26 07:46:00 1540511160000 1.09 9.39 21.95↓ 85.78 4.26 0.92 0.98 0.94
458 2018-10-26 06:09:00 1540505340000 1.09 9.39 21.97↑ 85.79 4.26 0.92 0.98 0.94
459 2018-10-26 06:08:00 1540505280000 1.09 9.39 21.95↓ 85.78 4.26 0.92 0.98 0.94
460 2018-10-26 05:10:00 1540501800000 1.09 9.39↓ 21.97↑ 85.79 4.26 0.92 0.98 0.94
461 2018-10-26 04:10:00 1540498200000 1.09 9.41 21.94↑ 85.80 4.26 0.92 0.98 0.94
462 2018-10-26 04:09:00 1540498140000 1.09 9.41 21.92↓ 85.80 4.27 0.92 0.98 0.94
463 2018-10-26 03:11:00 1540494660000 1.09 9.41 21.94↓ 85.80 4.26 0.92 0.98 0.94
464 2018-10-26 03:11:00 1540494660000 1.09 9.41 21.97↑ 85.80 4.26 0.92 0.98 0.94
465 2018-10-26 03:00:00 1540494000000 1.09 9.41 21.96 85.80 4.26 0.92 0.98 0.94
466 2018-10-26 03:00:00 1540494000000 1.09 9.41 21.96↑ 85.80 4.26 0.92 0.98 0.94
467 2018-10-26 03:09:00 1540494540000 1.09 9.41 21.95↓ 85.80 4.26 0.92 0.98 0.94
468 2018-10-26 03:08:00 1540494480000 1.09 9.41 21.98↑ 85.81 4.26 0.92 0.98 0.94
469 2018-10-26 03:00:00 1540494000000 1.09 9.41 21.96↑ 85.80 4.26 0.92 0.98 0.94
470 2018-10-26 02:59:00 1540493940000 1.09 9.41 21.94↓ 85.80 4.26 0.92 0.98 0.94
471 2018-10-26 02:45:00 1540493100000 1.09 9.41 21.96↑ 85.80 4.26 0.92 0.98 0.94
472 2018-10-26 02:42:00 1540492920000 1.09 9.41 21.94↓ 85.80 4.26 0.92 0.98 0.94
473 2018-10-26 02:12:00 1540491120000 1.09 9.41 21.96↑ 85.80 4.26 0.92 0.98 0.94
474 2018-10-26 02:12:00 1540491120000 1.09 9.41↓ 21.91↓ 85.79 4.27 0.92 0.98 0.94
475 2018-10-26 01:39:00 1540489140000 1.09 9.47 22.30 85.91 4.20 0.92 1.00 0.94
476 2018-10-26 01:39:00 1540489140000 1.09 9.47↑ 22.30↓ 85.91 4.20 0.92 1.00 0.94
477 2018-10-26 02:07:00 1540490820000 1.09 9.46↓ 22.32↑ 85.91 4.20 0.92 1.00 0.94
478 2018-10-26 02:05:00 1540490700000 1.09 9.47 22.29↓ 85.91 4.20 0.92 1.00 0.94
479 2018-10-26 01:39:00 1540489140000 1.09 9.47 22.30↑ 85.91 4.20 0.92 1.00 0.94
480 2018-10-26 01:37:00 1540489020000 1.09 9.47 22.29 85.91 4.20 0.92 1.00 0.94
481 2018-10-26 00:57:00 1540486620000 1.09 9.47 22.29↓ 85.91 4.20 0.92 1.00 0.94
482 2018-10-26 01:07:00 1540487220000 1.09 9.47 22.30↓ 85.91 4.20 0.92 1.00 0.94
483 2018-10-26 01:04:00 1540487040000 1.09 9.47 22.32↑ 85.92 4.20 0.92 1.00 0.94
484 2018-10-26 00:57:00 1540486620000 1.09 9.47↓ 22.29↓ 85.91 4.20 0.92 1.00 0.94
485 2018-10-26 00:51:00 1540486260000 1.09 9.48 22.31↑ 85.92 4.20 0.92 1.00 0.94
486 2018-10-25 23:17:00 1540480620000 1.09 9.48↑ 22.28↓ 85.92 4.20 0.92 1.00 0.94
487 2018-10-25 23:17:00 1540480620000 1.09 9.46↑ 22.34↓ 85.91 4.19 0.92 1.00 0.94
488 2018-10-25 23:12:00 1540480320000 1.09 9.45 22.35↓ 85.90 4.19 0.92 1.00 0.94
489 2018-10-25 23:10:00 1540480200000 1.09 9.45 22.38↓ 85.91 4.18 0.92 1.00 0.94
490 2018-10-25 22:16:00 1540476960000 1.09 9.45 22.43 85.92 4.18 0.92 1.00 0.94
491 2018-10-25 22:16:00 1540476960000 1.09 9.45 22.43 85.92 4.18 0.92 1.00 0.94
492 2018-10-25 22:16:00 1540476960000 1.09 9.45 22.43 85.92 4.18 0.92 1.00 0.94
493 2018-10-25 22:16:00 1540476960000 1.09 9.45 22.43 85.92 4.18 0.92 1.00 0.94
494 2018-10-25 22:16:00 1540476960000 1.09 9.45 22.43 85.92 4.18 0.92 1.00 0.94
495 2018-10-25 22:16:00 1540476960000 1.09 9.45↓ 22.43↑ 85.92 4.18 0.92 1.00 0.94
496 2018-10-25 23:10:00 1540480200000 1.09 9.47↑ 22.36↓ 85.92 4.19 0.92 1.00 0.94
497 2018-10-25 23:08:00 1540480080000 1.09 9.46 22.41↓ 85.92 4.18 0.92 1.00 0.94
498 2018-10-25 23:07:00 1540480020000 1.09 9.46↑ 22.44↓ 85.93 4.17 0.92 1.00 0.94
499 2018-10-25 23:07:00 1540480020000 1.09 9.44↑ 22.47↓ 85.91 4.17 0.92 1.01 0.94
500 2018-10-25 22:16:00 1540476960000 1.09 9.43↓ 22.58↑ 85.92 4.15 0.92 1.01 0.94
501 2018-10-25 22:16:00 1540476960000 1.09 9.45↑ 22.57↑ 85.94 4.15 0.92 1.01 0.94
502 2018-10-25 18:53:00 1540464780000 1.09 9.43↓ 22.50↑ 85.91 4.16 0.92 1.01 0.94
503 2018-10-25 19:01:00 1540465260000 1.09 9.44↑ 22.47↓ 85.91 4.17 0.92 1.01 0.94
504 2018-10-25 18:53:00 1540464780000 1.09 9.43 22.50 85.91 4.16 0.92 1.01 0.94
505 2018-10-25 18:09:00 1540462140000 1.09 9.43 22.50 85.91 4.16 0.92 1.01 0.94
506 2018-10-25 18:09:00 1540462140000 1.09 9.43↓ 22.50↑ 85.91 4.16 0.92 1.01 0.94
507 2018-10-25 18:28:00 1540463280000 1.09 9.44 22.47 85.91 4.17 0.92 1.01 0.94
508 2018-10-25 17:52:00 1540461120000 1.09 9.44 22.47 85.91 4.17 0.92 1.01 0.94
509 2018-10-25 17:52:00 1540461120000 1.09 9.44↑ 22.47↓ 85.91 4.17 0.92 1.01 0.94
510 2018-10-25 18:06:00 1540461960000 1.09 9.43↓ 22.50↑ 85.91 4.16 0.92 1.01 0.94
511 2018-10-25 17:52:00 1540461120000 1.09 9.44 22.47↑ 85.91 4.17 0.92 1.01 0.94
512 2018-10-25 17:50:00 1540461000000 1.09 9.44↓ 22.46↑ 85.91 4.17 0.92 1.01 0.94
513 2018-10-25 17:30:00 1540459800000 1.09 9.46 22.39 85.92 4.18 0.92 1.00 0.94
514 2018-10-25 17:05:00 1540458300000 1.09 9.46 22.39 85.92 4.18 0.92 1.00 0.94
515 2018-10-25 17:05:00 1540458300000 1.09 9.46↑ 22.39 85.92 4.18 0.92 1.00 0.94
516 2018-10-25 17:25:00 1540459500000 1.09 9.44↓ 22.39↓ 85.90 4.18 0.92 1.00 0.94
517 2018-10-25 16:11:00 1540455060000 1.09 9.45↓ 22.42↑ 85.91 4.18 0.92 1.00 0.94
518 2018-10-25 17:05:00 1540458300000 1.09 9.46↑ 22.39↓ 85.92 4.18 0.92 1.00 0.94
519 2018-10-25 16:05:00 1540454700000 1.09 9.45 22.42↓ 85.91 4.18 0.92 1.00 0.94
520 2018-10-25 16:04:00 1540454640000 1.09 9.45↓ 22.43↑ 85.92 4.18 0.92 1.00 0.94
521 2018-10-25 16:00:00 1540454400000 1.09 9.46 22.40 85.92 4.18 0.92 1.00 0.94
522 2018-10-25 15:37:00 1540453020000 1.09 9.46 22.40↑ 85.92 4.18 0.92 1.00 0.94
523 2018-10-25 15:40:00 1540453200000 1.09 9.46 22.36↓ 85.91 4.19 0.92 1.00 0.94
524 2018-10-25 15:20:00 1540452000000 1.09 9.46↑ 22.40↓ 85.92 4.18 0.92 1.00 0.94
525 2018-10-25 15:14:00 1540451640000 1.09 9.45↓ 22.43↑ 85.92 4.18 0.92 1.00 0.94
526 2018-10-25 13:50:00 1540446600000 1.09 9.46 22.40↓ 85.92 4.18 0.92 1.00 0.94
527 2018-10-25 13:50:00 1540446600000 1.09 9.46 22.41↑ 85.92 4.18 0.92 1.00 0.94
528 2018-10-25 13:46:00 1540446360000 1.09 9.46 22.40↓ 85.92 4.18 0.92 1.00 0.94
529 2018-10-25 13:41:00 1540446060000 1.09 9.46 22.41↑ 85.92 4.18 0.92 1.00 0.94
530 2018-10-25 13:15:00 1540444500000 1.09 9.46↑ 22.40↓ 85.92 4.18 0.92 1.00 0.94
531 2018-10-25 12:05:00 1540440300000 1.09 9.45↑ 22.43↑ 85.92 4.18 0.92 1.00 0.94
532 2018-10-25 12:04:00 1540440240000 1.09 9.44↓ 22.39↓ 85.90 4.18 0.92 1.00 0.94
533 2018-10-25 10:35:00 1540434900000 1.09 9.45↓ 22.43↑ 85.92 4.18 0.92 1.00 0.94
534 2018-10-25 10:32:00 1540434720000 1.09 9.46↑ 22.40↓ 85.92 4.18 0.92 1.00 0.94
535 2018-10-25 10:21:00 1540434060000 1.09 9.45↓ 22.43↑ 85.92 4.18 0.92 1.00 0.94
536 2018-10-25 09:33:00 1540431180000 1.09 9.46↓ 22.40↓ 85.92 4.18 0.92 1.00 0.94
537 2018-10-25 09:33:00 1540431180000 1.09 9.48↑ 22.42↑ 85.94 4.18 0.92 1.00 0.94
538 2018-10-25 09:32:00 1540431120000 1.09 9.44↑ 22.33↓ 85.89 4.19 0.92 1.00 0.94
539 2018-10-25 09:28:00 1540430880000 1.09 9.43↓ 22.36↑ 85.89 4.19 0.92 1.00 0.94
540 2018-10-25 08:59:00 1540429140000 1.09 9.44 22.33↑ 85.89 4.19 0.92 1.00 0.94
541 2018-10-25 08:58:00 1540429080000 1.09 9.44 22.28↓ 85.88 4.20 0.92 1.00 0.94
542 2018-10-25 08:47:00 1540428420000 1.09 9.44↑ 22.33↓ 85.89 4.19 0.92 1.00 0.94
543 2018-10-25 08:44:00 1540428240000 1.09 9.43↓ 22.36↑ 85.89 4.19 0.92 1.00 0.94
544 2018-10-25 07:19:00 1540423140000 1.09 9.44↑ 22.33↓ 85.89 4.19 0.92 1.00 0.94
545 2018-10-25 04:04:00 1540411440000 1.09 9.43 22.36 85.89 4.19 0.92 1.00 0.94
546 2018-10-25 03:52:00 1540410720000 1.09 9.43 22.36 85.89 4.19 0.92 1.00 0.94
547 2018-10-25 03:52:00 1540410720000 1.09 9.43↓ 22.36↓ 85.89 4.19 0.92 1.00 0.94
548 2018-10-25 04:04:00 1540411440000 1.09 9.44 22.45↑ 85.91 4.17 0.92 1.00 0.94
549 2018-10-25 04:04:00 1540411440000 1.09 9.44 22.42↓ 85.90 4.18 0.92 1.00 0.94
550 2018-10-25 03:52:00 1540410720000 1.09 9.44↑ 22.45↑ 85.91 4.17 0.92 1.00 0.94
551 2018-10-25 01:20:00 1540401600000 1.09 9.43 22.41↓ 85.89 4.18 0.92 1.00 0.94
552 2018-10-25 01:20:00 1540401600000 1.09 9.43↑ 22.53↓ 85.91 4.16 0.92 1.01 0.94
553 2018-10-24 20:59:00 1540385940000 1.09 9.37 22.54↑ 85.86 4.15 0.92 1.01 0.94
554 2018-10-24 16:59:00 1540371540000 1.09 9.37↑ 22.53↑ 85.86 4.15 0.92 1.01 0.94
555 2018-10-24 14:38:00 1540363080000 1.09 9.36 22.37↓ 85.82 4.18 0.92 1.00 0.94
556 2018-10-24 15:01:00 1540364460000 1.09 9.36 22.38↑ 85.83 4.18 0.92 1.00 0.94
557 2018-10-24 14:38:00 1540363080000 1.09 9.36↑ 22.37↑ 85.82 4.18 0.92 1.00 0.94
558 2018-10-24 14:36:00 1540362960000 1.09 9.35↓ 22.33↓ 85.81 4.19 0.92 1.00 0.94
559 2018-10-24 12:32:00 1540355520000 1.09 9.36↑ 22.37↑ 85.82 4.18 0.92 1.00 0.94
560 2018-10-24 12:31:00 1540355460000 1.09 9.35↓ 22.33↓ 85.81 4.19 0.92 1.00 0.94
561 2018-10-24 12:20:00 1540354800000 1.09 9.36 22.37↓ 85.82 4.18 0.92 1.00 0.94
562 2018-10-24 12:18:00 1540354680000 1.09 9.36 22.46↓ 85.84 4.17 0.92 1.01 0.94
563 2018-10-24 10:16:00 1540347360000 1.09 9.36↑ 22.47↑ 85.84 4.16 0.92 1.01 0.94
564 2018-10-24 10:16:00 1540347360000 1.09 9.33↑ 22.39↑ 85.80 4.18 0.92 1.00 0.94
565 2018-10-24 05:22:00 1540329720000 1.09 9.30 22.09↓ 85.72 4.23 0.92 0.99 0.93
566 2018-10-24 05:17:00 1540329420000 1.09 9.30 22.10↓ 85.72 4.23 0.92 0.99 0.93
567 2018-10-24 03:31:00 1540323060000 1.09 9.30↑ 22.12 85.73 4.22 0.92 0.99 0.93
568 2018-10-24 03:12:00 1540321920000 1.09 9.29↓ 22.12↓ 85.72 4.22 0.92 0.99 0.93
569 2018-10-24 02:59:00 1540321140000 1.09 9.30↑ 22.16↑ 85.73 4.22 0.92 0.99 0.93
570 2018-10-24 02:57:00 1540321020000 1.09 9.29↓ 22.11↓ 85.72 4.23 0.92 0.99 0.93
571 2018-10-24 02:36:00 1540319760000 1.09 9.30↓ 22.16 85.73 4.22 0.92 0.99 0.93
572 2018-10-24 02:10:00 1540318200000 1.09 9.31↓ 22.16↓ 85.74 4.22 0.92 0.99 0.93
573 2018-10-24 02:10:00 1540318200000 1.09↓ 9.33↑ 22.22↑ 85.77 4.21 0.92 0.99 0.93
574 2018-10-24 01:58:00 1540317480000 1.11 8.46 19.60 84.19 4.77 0.94 0.88 0.93
575 2018-10-24 01:58:00 1540317480000 1.11 8.46↑ 19.60↓ 84.19 4.77 0.94 0.88 0.93
576 2018-10-24 02:07:00 1540318020000 1.11 8.44↓ 19.63↓ 84.17 4.76 0.94 0.88 0.93
577 2018-10-24 01:49:00 1540316940000 1.11 8.46↑ 19.69↑ 84.20 4.75 0.94 0.88 0.93
578 2018-10-24 01:45:00 1540316700000 1.11 8.45↑ 19.56 84.17 4.78 0.94 0.88 0.93
579 2018-10-24 01:44:00 1540316640000 1.11 8.43 19.56↓ 84.15 4.78 0.94 0.88 0.93
580 2018-10-24 01:43:00 1540316580000 1.11 8.43 19.65↑ 84.16 4.75 0.94 0.88 0.93
581 2018-10-24 01:42:00 1540316520000 1.11 8.43↓ 19.56↓ 84.15 4.78 0.94 0.88 0.93
582 2018-10-24 01:32:00 1540315920000 1.11 8.44 19.65↑ 84.17 4.75 0.94 0.88 0.93
583 2018-10-24 01:31:00 1540315860000 1.11 8.44 19.56↓ 84.16 4.78 0.94 0.88 0.93
584 2018-10-24 01:30:00 1540315800000 1.11 8.44 19.65 84.17 4.75 0.94 0.88 0.93
585 2018-10-24 01:18:00 1540315080000 1.11 8.44 19.65 84.17 4.75 0.94 0.88 0.93
586 2018-10-24 01:18:00 1540315080000 1.11 8.44 19.65 84.17 4.75 0.94 0.88 0.93
587 2018-10-24 01:18:00 1540315080000 1.11 8.44 19.65 84.17 4.75 0.94 0.88 0.93
588 2018-10-24 01:18:00 1540315080000 1.11 8.44 19.65 84.17 4.75 0.94 0.88 0.93
589 2018-10-24 01:18:00 1540315080000 1.11 8.44↑ 19.65↑ 84.17 4.75 0.94 0.88 0.93
590 2018-10-24 01:26:00 1540315560000 1.11 8.35 19.24↓ 83.99 4.85 0.94 0.86 0.93
591 2018-10-24 01:25:00 1540315500000 1.11 8.35 19.33↑ 84.01 4.82 0.94 0.87 0.93
592 2018-10-24 01:24:00 1540315440000 1.11 8.35 19.24↓ 83.99 4.85 0.94 0.86 0.93
593 2018-10-24 01:18:00 1540315080000 1.11 8.35↑ 19.33↑ 84.01 4.82 0.94 0.87 0.93
594 2018-10-24 01:16:00 1540314960000 1.11 8.34 19.19↑ 83.97 4.86 0.94 0.86 0.93
595 2018-10-24 01:09:00 1540314540000 1.11 8.34 19.15 83.96 4.87 0.94 0.86 0.93
596 2018-10-24 00:45:00 1540313100000 1.11 8.34 19.15 83.96 4.87 0.94 0.86 0.93
597 2018-10-24 00:45:00 1540313100000 1.11 8.34↓ 19.15↓ 83.96 4.87 0.94 0.86 0.93
598 2018-10-24 01:05:00 1540314300000 1.11 8.37↑ 19.22↑ 84.01 4.85 0.94 0.86 0.93
599 2018-10-24 00:45:00 1540313100000 1.11 8.34 19.15↑ 83.96 4.87 0.94 0.86 0.93
600 2018-10-24 00:42:00 1540312920000 1.11 8.34 19.10↓ 83.95 4.88 0.94 0.85 0.93
601 2018-10-24 00:37:00 1540312620000 1.11 8.34↑ 19.15↓ 83.96 4.87 0.94 0.86 0.93
602 2018-10-24 00:20:00 1540311600000 1.11 8.29 19.18 83.91 4.86 0.94 0.86 0.93
603 2018-10-24 00:20:00 1540311600000 1.11 8.29↑ 19.18↓ 83.91 4.86 0.94 0.86 0.93
604 2018-10-24 00:26:00 1540311960000 1.11 8.28 19.25↓ 83.91 4.84 0.94 0.86 0.93
605 2018-10-24 00:20:00 1540311600000 1.11 8.28↑ 19.26↓ 83.91 4.84 0.94 0.86 0.93
606 2018-10-23 23:59:00 1540310340000 1.11 8.26↓ 19.32 83.90 4.82 0.94 0.86 0.93
607 2018-10-23 23:56:00 1540310160000 1.11 8.27↑ 19.32↓ 83.92 4.82 0.94 0.86 0.93
608 2018-10-23 23:52:00 1540309920000 1.11 8.26 19.39↑ 83.92 4.80 0.94 0.87 0.93
609 2018-10-23 23:45:00 1540309500000 1.11 8.26↑ 19.34↑ 83.91 4.82 0.94 0.87 0.93
610 2018-10-23 23:42:00 1540309320000 1.11 8.24↑ 19.25↑ 83.87 4.84 0.94 0.86 0.93
611 2018-10-23 23:38:00 1540309080000 1.11 8.23 19.22↑ 83.85 4.84 0.94 0.86 0.93
612 2018-10-23 23:33:00 1540308780000 1.11 8.23 19.21↑ 83.85 4.84 0.94 0.86 0.93
613 2018-10-23 22:31:00 1540305060000 1.11 8.23 19.17↑ 83.84 4.85 0.94 0.86 0.93
614 2018-10-23 21:50:00 1540302600000 1.11 8.23 19.14↑ 83.83 4.86 0.94 0.86 0.93
615 2018-10-23 16:10:00 1540282200000 1.11 8.23 19.13 83.83 4.86 0.94 0.86 0.93
616 2018-10-23 16:10:00 1540282200000 1.11 8.23 19.13 83.83 4.86 0.94 0.86 0.93
617 2018-10-23 16:10:00 1540282200000 1.11 8.23 19.13 83.83 4.86 0.94 0.86 0.93
618 2018-10-23 16:10:00 1540282200000 1.11 8.23 19.13 83.83 4.86 0.94 0.86 0.93
619 2018-10-23 16:10:00 1540282200000 1.11 8.23 19.13 83.83 4.86 0.94 0.86 0.93
620 2018-10-23 16:10:00 1540282200000 1.11 8.23 19.13 83.83 4.86 0.94 0.86 0.93
621 2018-10-23 16:10:00 1540282200000 1.11 8.23 19.13 83.83 4.86 0.94 0.86 0.93
622 2018-10-23 16:10:00 1540282200000 1.11 8.23 19.13↑ 83.83 4.86 0.94 0.86 0.93
623 2018-10-23 18:03:00 1540288980000 1.11 8.23↓ 19.10↓ 83.82 4.87 0.94 0.85 0.93
624 2018-10-23 16:10:00 1540282200000 1.11 8.28 19.25↑ 83.91 4.84 0.94 0.86 0.93
625 2018-10-23 15:46:00 1540280760000 1.11 8.28 19.18↓ 83.90 4.86 0.94 0.86 0.93
626 2018-10-23 15:12:00 1540278720000 1.11 8.28↓ 19.25↓ 83.91 4.84 0.94 0.86 0.93
627 2018-10-23 15:12:00 1540278720000 1.11 8.29↑ 19.28 83.93 4.83 0.94 0.86 0.93
628 2018-10-23 14:52:00 1540277520000 1.11 8.28 19.28↑ 83.92 4.83 0.94 0.86 0.93
629 2018-10-23 15:02:00 1540278120000 1.11 8.28 19.25↓ 83.91 4.84 0.94 0.86 0.93
630 2018-10-23 14:52:00 1540277520000 1.11 8.28↓ 19.28 83.92 4.83 0.94 0.86 0.93
631 2018-10-23 14:48:00 1540277280000 1.11 8.29 19.28 83.93 4.83 0.94 0.86 0.93
632 2018-10-23 14:12:00 1540275120000 1.11 8.29↑ 19.28↑ 83.93 4.83 0.94 0.86 0.93
633 2018-10-23 14:22:00 1540275720000 1.11 8.28↓ 19.25↓ 83.91 4.84 0.94 0.86 0.93
634 2018-10-23 14:12:00 1540275120000 1.11 8.29↑ 19.28↓ 83.93 4.83 0.94 0.86 0.93
635 2018-10-23 13:54:00 1540274040000 1.11 8.28 19.29↓ 83.92 4.83 0.94 0.86 0.93
636 2018-10-23 13:54:00 1540274040000 1.11 8.28 19.32↑ 83.93 4.82 0.94 0.86 0.93
637 2018-10-23 13:31:00 1540272660000 1.11 8.28 19.28↑ 83.92 4.83 0.94 0.86 0.93
638 2018-10-23 13:42:00 1540273320000 1.11 8.28 19.25↓ 83.91 4.84 0.94 0.86 0.93
639 2018-10-23 13:31:00 1540272660000 1.11 8.28 19.28↑ 83.92 4.83 0.94 0.86 0.93
640 2018-10-23 10:00:00 1540260000000 1.11 8.28 19.25↑ 83.91 4.84 0.94 0.86 0.93
641 2018-10-23 09:52:00 1540259520000 1.11 8.28 19.23↓ 83.91 4.84 0.94 0.86 0.93
642 2018-10-23 09:47:00 1540259220000 1.11 8.28 19.27↑ 83.92 4.83 0.94 0.86 0.93
643 2018-10-23 07:11:00 1540249860000 1.11 8.28 19.23↓ 83.91 4.84 0.94 0.86 0.93
644 2018-10-23 06:49:00 1540248540000 1.11 8.28 19.27↑ 83.92 4.83 0.94 0.86 0.93
645 2018-10-23 02:06:00 1540231560000 1.11↑ 8.28↓ 19.23↓ 83.91 4.84 0.94 0.86 0.93
646 2018-10-23 00:37:00 1540226220000 1.10 8.29↑ 21.79↓ 84.52 4.27 0.93 0.98 0.93
647 2018-10-22 22:35:00 1540218900000 1.10 8.25↑ 22.21↑ 84.54 4.19 0.93 0.99 0.93
648 2018-10-22 22:40:00 1540219200000 1.10 8.21↓ 21.79↓ 84.43 4.26 0.93 0.98 0.93
649 2018-10-22 22:35:00 1540218900000 1.10 8.25↑ 22.21↑ 84.54 4.19 0.93 0.99 0.93
650 2018-10-22 22:18:00 1540217880000 1.10 8.21 21.79↓ 84.43 4.26 0.93 0.98 0.93
651 2018-10-22 22:08:00 1540217280000 1.10↓ 8.21 22.63↑ 84.56 4.11 0.93 1.01 0.93
652 2018-10-22 22:06:00 1540217160000 1.11↑ 8.21 22.50↑ 84.42 4.16 0.94 1.01 0.94
653 2018-10-22 20:30:00 1540211400000 1.10 8.21↑ 21.79↑ 84.43 4.26 0.93 0.98 0.93
654 2018-10-22 20:28:00 1540211280000 1.10 8.17↓ 21.63↓ 84.35 4.29 0.93 0.97 0.93
655 2018-10-22 20:26:00 1540211160000 1.10 8.21 21.79 84.43 4.26 0.93 0.98 0.93
656 2018-10-22 20:15:00 1540210500000 1.10 8.21 21.79 84.43 4.26 0.93 0.98 0.93
657 2018-10-22 20:15:00 1540210500000 1.10 8.21↑ 21.79↓ 84.43 4.26 0.93 0.98 0.93
658 2018-10-22 20:24:00 1540211040000 1.10 8.17↓ 22.46↓ 84.49 4.14 0.93 1.01 0.93
659 2018-10-22 20:22:00 1540210920000 1.10 8.21 22.63↑ 84.56 4.11 0.93 1.01 0.93
660 2018-10-22 20:15:00 1540210500000 1.10 8.21↑ 21.79↑ 84.43 4.26 0.93 0.98 0.93
661 2018-10-22 20:12:00 1540210320000 1.10 8.17↓ 21.63↓ 84.35 4.29 0.93 0.97 0.93
662 2018-10-22 20:08:00 1540210080000 1.10 8.21 21.79 84.43 4.26 0.93 0.98 0.93
663 2018-10-22 19:52:00 1540209120000 1.10 8.21↑ 21.79↑ 84.43 4.26 0.93 0.98 0.93
664 2018-10-22 20:06:00 1540209960000 1.10 8.17↓ 21.63↓ 84.35 4.29 0.93 0.97 0.93
665 2018-10-22 19:52:00 1540209120000 1.10 8.21↑ 21.79↑ 84.43 4.26 0.93 0.98 0.93
666 2018-10-22 19:50:00 1540209000000 1.10 8.17↓ 21.63↓ 84.35 4.29 0.93 0.97 0.93
667 2018-10-22 19:34:00 1540208040000 1.10 8.21↑ 21.79↑ 84.43 4.26 0.93 0.98 0.93
668 2018-10-22 19:32:00 1540207920000 1.10 8.17↓ 21.63↓ 84.35 4.29 0.93 0.97 0.93
669 2018-10-22 19:11:00 1540206660000 1.10 8.21↑ 21.79↑ 84.43 4.26 0.93 0.98 0.93
670 2018-10-22 19:09:00 1540206540000 1.10 8.17↓ 21.63↓ 84.35 4.29 0.93 0.97 0.93
671 2018-10-22 18:46:00 1540205160000 1.10 8.21 21.79 84.43 4.26 0.93 0.98 0.93
672 2018-10-22 18:31:00 1540204260000 1.10 8.21↑ 21.79↑ 84.43 4.26 0.93 0.98 0.93
673 2018-10-22 18:43:00 1540204980000 1.10 8.17↓ 21.63↓ 84.35 4.29 0.93 0.97 0.93
674 2018-10-22 18:31:00 1540204260000 1.10 8.21↑ 21.79↑ 84.43 4.26 0.93 0.98 0.93
675 2018-10-22 18:28:00 1540204080000 1.10 8.17 21.63 84.35 4.29 0.93 0.97 0.93
676 2018-10-22 18:20:00 1540203600000 1.10 8.17↓ 21.63↓ 84.35 4.29 0.93 0.97 0.93
677 2018-10-22 18:22:00 1540203720000 1.10 8.21↑ 21.79↑ 84.43 4.26 0.93 0.98 0.93
678 2018-10-22 18:20:00 1540203600000 1.10 8.17↓ 21.63↓ 84.35 4.29 0.93 0.97 0.93
679 2018-10-22 18:13:00 1540203180000 1.10 8.21↑ 21.79↑ 84.43 4.26 0.93 0.98 0.93
680 2018-10-22 18:12:00 1540203120000 1.10 8.17↓ 21.63↓ 84.35 4.29 0.93 0.97 0.93
681 2018-10-22 18:07:00 1540202820000 1.10 8.21 21.79 84.43 4.26 0.93 0.98 0.93
682 2018-10-22 17:59:00 1540202340000 1.10 8.21↑ 21.79↑ 84.43 4.26 0.93 0.98 0.93
683 2018-10-22 18:05:00 1540202700000 1.10 8.17↓ 21.63↓ 84.35 4.29 0.93 0.97 0.93
684 2018-10-22 17:59:00 1540202340000 1.10 8.21↑ 21.79↑ 84.43 4.26 0.93 0.98 0.93
685 2018-10-22 17:58:00 1540202280000 1.10 8.17↓ 21.63↓ 84.35 4.29 0.93 0.97 0.93
686 2018-10-22 17:53:00 1540201980000 1.10 8.21↑ 21.79↑ 84.43 4.26 0.93 0.98 0.93
687 2018-10-22 17:49:00 1540201740000 1.10 8.17↓ 21.63↓ 84.35 4.29 0.93 0.97 0.93
688 2018-10-22 17:47:00 1540201620000 1.10 8.21↑ 21.79↑ 84.43 4.26 0.93 0.98 0.93
689 2018-10-22 17:45:00 1540201500000 1.10 8.17↓ 21.63↓ 84.35 4.29 0.93 0.97 0.93
690 2018-10-22 17:43:00 1540201380000 1.10 8.21↑ 21.79↑ 84.43 4.26 0.93 0.98 0.93
691 2018-10-22 17:41:00 1540201260000 1.10 8.17↓ 21.63↓ 84.35 4.29 0.93 0.97 0.93
692 2018-10-22 17:32:00 1540200720000 1.10 8.21↑ 21.79↑ 84.43 4.26 0.93 0.98 0.93
693 2018-10-22 17:30:00 1540200600000 1.10 8.17↓ 21.63↓ 84.35 4.29 0.93 0.97 0.93
694 2018-10-22 17:23:00 1540200180000 1.10 8.21↑ 21.79↑ 84.43 4.26 0.93 0.98 0.93
695 2018-10-22 17:21:00 1540200060000 1.10 8.17↓ 21.63↓ 84.35 4.29 0.93 0.97 0.93
696 2018-10-22 17:18:00 1540199880000 1.10 8.21↑ 21.79↑ 84.43 4.26 0.93 0.98 0.93
697 2018-10-22 17:17:00 1540199820000 1.10↓ 8.17↓ 21.63↓ 84.35 4.29 0.93 0.97 0.93
698 2018-10-22 07:35:00 1540164900000 1.11↑ 8.29↑ 22.13↑ 84.46 4.24 0.94 0.99 0.94
699 2018-10-22 08:02:00 1540166520000 1.10↓ 8.21↓ 21.79↓ 84.43 4.26 0.93 0.98 0.93
700 2018-10-22 07:35:00 1540164900000 1.11 8.29 22.13↓ 84.46 4.24 0.94 0.99 0.94
701 2018-10-22 05:54:00 1540158840000 1.11 8.29 22.63↑ 84.53 4.15 0.94 1.01 0.94
702 2018-10-22 04:14:00 1540152840000 1.11 8.29 22.13↓ 84.46 4.24 0.94 0.99 0.94
703 2018-10-22 03:54:00 1540151640000 1.11 8.29↓ 22.63↑ 84.53 4.15 0.94 1.01 0.94
704 2018-10-21 23:54:00 1540137240000 1.11 8.38 22.13↑ 84.56 4.24 0.94 0.99 0.94
705 2018-10-21 23:14:00 1540134840000 1.11 8.38 22.08↓ 84.55 4.25 0.94 0.99 0.94
706 2018-10-21 16:56:00 1540112160000 1.11 8.38 22.13↓ 84.56 4.24 0.94 0.99 0.94
707 2018-10-21 16:43:00 1540111380000 1.11 8.38 22.63↑ 84.64 4.15 0.94 1.01 0.94
708 2018-10-21 16:37:00 1540111020000 1.11 8.38 22.50↓ 84.62 4.17 0.94 1.01 0.94
709 2018-10-21 16:36:00 1540110960000 1.11 8.38 22.63↑ 84.64 4.15 0.94 1.01 0.94
710 2018-10-21 15:43:00 1540107780000 1.11 8.38↓ 22.13↓ 84.56 4.24 0.94 0.99 0.94
711 2018-10-21 15:42:00 1540107720000 1.11 8.42↑ 22.50↑ 84.66 4.18 0.94 1.01 0.94
712 2018-10-21 14:26:00 1540103160000 1.11 8.38↓ 22.13↑ 84.56 4.24 0.94 0.99 0.94
713 2018-10-21 14:06:00 1540101960000 1.11 8.46 21.63↓ 84.56 4.34 0.94 0.97 0.94
714 2018-10-21 13:59:00 1540101540000 1.11 8.46 22.13↑ 84.65 4.25 0.94 0.99 0.94
715 2018-10-21 02:36:00 1540060560000 1.11 8.46 21.63↓ 84.56 4.34 0.94 0.97 0.94
716 2018-10-21 01:36:00 1540056960000 1.11 8.46 22.13↑ 84.65 4.25 0.94 0.99 0.94
717 2018-10-21 00:55:00 1540054500000 1.11 8.46 21.63↓ 84.56 4.34 0.94 0.97 0.94
718 2018-10-21 00:34:00 1540053240000 1.11 8.46 22.13↑ 84.65 4.25 0.94 0.99 0.94
719 2018-10-20 22:23:00 1540045380000 1.11 8.46↑ 21.63↓ 84.56 4.34 0.94 0.97 0.94
720 2018-10-20 22:04:00 1540044240000 1.11 8.38 22.13↑ 84.56 4.24 0.94 0.99 0.94
721 2018-10-20 06:14:00 1539987240000 1.11 8.38 21.63 84.48 4.34 0.94 0.97 0.94
722 2018-10-19 23:03:00 1539961380000 1.11 8.38 21.63↑ 84.48 4.34 0.94 0.97 0.94
723 2018-10-20 05:46:00 1539985560000 1.11 8.38 21.58↑ 84.47 4.34 0.94 0.97 0.94
724 2018-10-19 22:07:00 1539958020000 1.11 8.38 21.46↓ 84.45 4.37 0.94 0.96 0.94
725 2018-10-19 23:03:00 1539961380000 1.11 8.38 21.63↑ 84.48 4.34 0.94 0.97 0.94
726 2018-10-19 20:39:00 1539952740000 1.11 8.38 21.42↓ 84.44 4.38 0.94 0.96 0.94
727 2018-10-19 22:07:00 1539958020000 1.11 8.38 21.46↑ 84.45 4.37 0.94 0.96 0.94
728 2018-10-19 20:39:00 1539952740000 1.11 8.38 21.42↓ 84.44 4.38 0.94 0.96 0.94
729 2018-10-19 20:39:00 1539952740000 1.11 8.38↑ 21.58↑ 84.47 4.34 0.94 0.97 0.94
730 2018-10-19 20:38:00 1539952680000 1.11 8.29↓ 21.42↓ 84.34 4.37 0.94 0.96 0.94
731 2018-10-19 20:36:00 1539952560000 1.11 8.33↑ 21.83↑ 84.45 4.29 0.94 0.98 0.94
732 2018-10-19 20:10:00 1539951000000 1.11 8.29 21.42↑ 84.34 4.37 0.94 0.96 0.94
733 2018-10-19 20:22:00 1539951720000 1.11 8.29 21.25 84.31 4.40 0.94 0.95 0.94
734 2018-10-19 19:59:00 1539950340000 1.11 8.29 21.25↓ 84.31 4.40 0.94 0.95 0.94
735 2018-10-19 20:10:00 1539951000000 1.11 8.29 21.42↑ 84.34 4.37 0.94 0.96 0.94
736 2018-10-19 19:59:00 1539950340000 1.11 8.29 21.25 84.31 4.40 0.94 0.95 0.94
737 2018-10-19 19:06:00 1539947160000 1.11 8.29 21.25↓ 84.31 4.40 0.94 0.95 0.94
738 2018-10-19 19:46:00 1539949560000 1.11 8.29 21.42↑ 84.34 4.37 0.94 0.96 0.94
739 2018-10-19 18:46:00 1539945960000 1.11 8.29 21.17↓ 84.29 4.42 0.94 0.95 0.94
740 2018-10-19 19:06:00 1539947160000 1.11 8.29 21.25 84.31 4.40 0.94 0.95 0.94
741 2018-10-19 18:12:00 1539943920000 1.11 8.29 21.25↑ 84.31 4.40 0.94 0.95 0.94
742 2018-10-19 18:46:00 1539945960000 1.11 8.29↓ 21.17↓ 84.29 4.42 0.94 0.95 0.94
743 2018-10-19 17:11:00 1539940260000 1.11 8.38↑ 21.42↑ 84.44 4.38 0.94 0.96 0.94
744 2018-10-19 18:12:00 1539943920000 1.11 8.29↓ 21.25↓ 84.31 4.40 0.94 0.95 0.94
745 2018-10-19 17:11:00 1539940260000 1.11 8.38 21.42↓ 84.44 4.38 0.94 0.96 0.94
746 2018-10-19 16:13:00 1539936780000 1.11 8.38 21.58 84.47 4.34 0.94 0.97 0.94
747 2018-10-19 14:32:00 1539930720000 1.11 8.38 21.58↑ 84.47 4.34 0.94 0.97 0.94
748 2018-10-19 16:09:00 1539936540000 1.11 8.38 21.54↑ 84.46 4.35 0.94 0.96 0.94
749 2018-10-19 13:34:00 1539927240000 1.11 8.38 21.42↓ 84.44 4.38 0.94 0.96 0.94
750 2018-10-19 14:32:00 1539930720000 1.11 8.38 21.58↑ 84.47 4.34 0.94 0.97 0.94
751 2018-10-19 13:34:00 1539927240000 1.11 8.38 21.42↑ 84.44 4.38 0.94 0.96 0.94
752 2018-10-19 13:05:00 1539925500000 1.11 8.38 21.38↓ 84.43 4.38 0.94 0.96 0.94
753 2018-10-19 08:02:00 1539907320000 1.11 8.38↑ 21.42↑ 84.44 4.38 0.94 0.96 0.94
754 2018-10-19 07:59:00 1539907140000 1.11 8.21 21.08↑ 84.19 4.43 0.94 0.94 0.93
755 2018-10-19 07:30:00 1539905400000 1.11 8.21 21.04↓ 84.18 4.44 0.94 0.94 0.93
756 2018-10-19 06:28:00 1539901680000 1.11 8.21↓ 21.08↓ 84.19 4.43 0.94 0.94 0.93
757 2018-10-19 06:27:00 1539901620000 1.11 8.25↑ 21.63↑ 84.33 4.33 0.94 0.97 0.94
758 2018-10-19 06:07:00 1539900420000 1.11 8.21 21.08↑ 84.19 4.43 0.94 0.94 0.93
759 2018-10-19 05:38:00 1539898680000 1.11 8.21 21.04↓ 84.18 4.44 0.94 0.94 0.93
760 2018-10-19 04:04:00 1539893040000 1.11 8.21 21.08↑ 84.19 4.43 0.94 0.94 0.93
761 2018-10-19 03:34:00 1539891240000 1.11 8.21 21.04↓ 84.18 4.44 0.94 0.94 0.93
762 2018-10-19 01:03:00 1539882180000 1.11 8.21 21.08↑ 84.19 4.43 0.94 0.94 0.93
763 2018-10-19 00:30:00 1539880200000 1.11 8.21 21.04↓ 84.18 4.44 0.94 0.94 0.93
764 2018-10-18 23:00:00 1539874800000 1.11 8.21 21.08↓ 84.19 4.43 0.94 0.94 0.93
765 2018-10-18 15:57:00 1539849420000 1.11 8.21 21.25↑ 84.22 4.40 0.94 0.95 0.93
766 2018-10-18 15:45:00 1539848700000 1.11 8.21 21.21↓ 84.21 4.41 0.94 0.95 0.93
767 2018-10-18 15:17:00 1539847020000 1.11 8.21↓ 21.25↓ 84.22 4.40 0.94 0.95 0.93
768 2018-10-18 13:40:00 1539841200000 1.11 8.25↑ 21.67↑ 84.33 4.32 0.94 0.97 0.94
769 2018-10-17 18:53:00 1539773580000 1.11 8.21↑ 21.25 84.22 4.40 0.94 0.95 0.93
770 2018-10-17 18:53:00 1539773580000 1.11 8.13 21.25↑ 84.12 4.39 0.94 0.95 0.93
771 2018-10-17 18:23:00 1539771780000 1.11 8.13 21.21 84.11 4.40 0.94 0.95 0.93
772 2018-10-17 18:23:00 1539771780000 1.11 8.13 21.21 84.11 4.40 0.94 0.95 0.93
773 2018-10-17 18:23:00 1539771780000 1.11 8.13↓ 21.21↓ 84.11 4.40 0.94 0.95 0.93
774 2018-10-17 18:44:00 1539773040000 1.11 8.38↑ 21.58 84.47 4.34 0.94 0.97 0.94
775 2018-10-17 14:50:00 1539759000000 1.11 8.29 21.58 84.36 4.34 0.94 0.97 0.94
776 2018-10-17 14:50:00 1539759000000 1.11 8.29↑ 21.58↑ 84.36 4.34 0.94 0.97 0.94
777 2018-10-17 18:23:00 1539771780000 1.11 8.13 21.21↓ 84.11 4.40 0.94 0.95 0.93
778 2018-10-17 18:22:00 1539771720000 1.11 8.13↓ 21.25↓ 84.12 4.39 0.94 0.95 0.93
779 2018-10-17 14:50:00 1539759000000 1.11 8.29 21.58↑ 84.36 4.34 0.94 0.97 0.94
780 2018-10-17 14:24:00 1539757440000 1.11 8.29 21.46↓ 84.34 4.36 0.94 0.96 0.94
781 2018-10-17 11:10:00 1539745800000 1.11 8.29↓ 21.50 84.35 4.35 0.94 0.96 0.94
782 2018-10-17 09:58:00 1539741480000 1.11 8.38 21.50↓ 84.45 4.36 0.94 0.96 0.94
783 2018-10-17 00:19:00 1539706740000 1.11 8.38↑ 21.58↑ 84.47 4.34 0.94 0.97 0.94
784 2018-10-16 16:45:00 1539679500000 1.11 8.21 21.25↑ 84.22 4.40 0.94 0.95 0.93
785 2018-10-15 20:14:00 1539605640000 1.11 8.21↓ 21.21↓ 84.21 4.41 0.94 0.95 0.93
786 2018-10-15 20:14:00 1539605640000 1.11↓ 8.42 22.08↑ 84.60 4.25 0.94 0.99 0.94
787 2018-10-15 19:54:00 1539604440000 1.12↑ 8.42 21.75↓ 84.42 4.35 0.95 0.97 0.95
788 2018-10-15 19:28:00 1539602880000 1.11↓ 8.42 22.08↑ 84.60 4.25 0.94 0.99 0.94
789 2018-10-15 18:35:00 1539599700000 1.12↑ 8.42 21.75↓ 84.42 4.35 0.95 0.97 0.95
790 2018-10-15 18:10:00 1539598200000 1.11↓ 8.42 22.08↑ 84.60 4.25 0.94 0.99 0.94
791 2018-10-15 17:55:00 1539597300000 1.12↑ 8.42 21.75↓ 84.42 4.35 0.95 0.97 0.95
792 2018-10-15 17:28:00 1539595680000 1.11↓ 8.42 22.08↑ 84.60 4.25 0.94 0.99 0.94
793 2018-10-15 17:02:00 1539594120000 1.12↑ 8.42 21.75↓ 84.42 4.35 0.95 0.97 0.95
794 2018-10-14 06:22:00 1539469320000 1.11 8.42↑ 22.08↑ 84.60 4.25 0.94 0.99 0.94
795 2018-10-14 06:19:00 1539469140000 1.11 8.33↓ 21.75↓ 84.44 4.31 0.94 0.97 0.94
796 2018-10-14 05:56:00 1539467760000 1.11 8.42↑ 22.08↑ 84.60 4.25 0.94 0.99 0.94
797 2018-10-14 05:53:00 1539467580000 1.11 8.33↓ 21.75↓ 84.44 4.31 0.94 0.97 0.94
798 2018-10-14 05:30:00 1539466200000 1.11 8.42↑ 22.08↑ 84.60 4.25 0.94 0.99 0.94
799 2018-10-14 05:27:00 1539466020000 1.11 8.33↓ 21.75↓ 84.44 4.31 0.94 0.97 0.94
800 2018-10-14 05:22:00 1539465720000 1.11 8.42↑ 22.08↑ 84.60 4.25 0.94 0.99 0.94
801 2018-10-14 05:18:00 1539465480000 1.11 8.33↓ 21.75↓ 84.44 4.31 0.94 0.97 0.94
802 2018-10-14 04:01:00 1539460860000 1.11 8.42↑ 22.08↑ 84.60 4.25 0.94 0.99 0.94
803 2018-10-14 03:58:00 1539460680000 1.11 8.33↓ 21.75↓ 84.44 4.31 0.94 0.97 0.94
804 2018-10-14 02:59:00 1539457140000 1.11 8.42↑ 22.08↑ 84.60 4.25 0.94 0.99 0.94
805 2018-10-14 02:56:00 1539456960000 1.11 8.33↓ 21.75↓ 84.44 4.31 0.94 0.97 0.94
806 2018-10-14 01:44:00 1539452640000 1.11 8.42↑ 22.08↑ 84.60 4.25 0.94 0.99 0.94
807 2018-10-14 01:41:00 1539452460000 1.11 8.33↓ 21.75↓ 84.44 4.31 0.94 0.97 0.94
808 2018-10-14 01:37:00 1539452220000 1.11 8.42↑ 22.08↑ 84.60 4.25 0.94 0.99 0.94
809 2018-10-14 01:34:00 1539452040000 1.11 8.33↓ 21.75↓ 84.44 4.31 0.94 0.97 0.94
810 2018-10-14 01:31:00 1539451860000 1.11 8.42↑ 22.08↑ 84.60 4.25 0.94 0.99 0.94
811 2018-10-14 01:28:00 1539451680000 1.11 8.33↓ 21.75↓ 84.44 4.31 0.94 0.97 0.94
812 2018-10-14 01:21:00 1539451260000 1.11 8.42↑ 22.08↑ 84.60 4.25 0.94 0.99 0.94
813 2018-10-14 01:18:00 1539451080000 1.11 8.33↓ 21.75↓ 84.44 4.31 0.94 0.97 0.94
814 2018-10-14 00:39:00 1539448740000 1.11 8.42↑ 22.08↑ 84.60 4.25 0.94 0.99 0.94
815 2018-10-14 00:36:00 1539448560000 1.11 8.33↓ 21.75↓ 84.44 4.31 0.94 0.97 0.94
816 2018-10-13 23:56:00 1539446160000 1.11 8.42↑ 22.08↑ 84.60 4.25 0.94 0.99 0.94
817 2018-10-13 23:53:00 1539445980000 1.11 8.33↓ 21.75↓ 84.44 4.31 0.94 0.97 0.94
818 2018-10-13 23:39:00 1539445140000 1.11 8.42↑ 22.08↑ 84.60 4.25 0.94 0.99 0.94
819 2018-10-13 23:36:00 1539444960000 1.11 8.33↓ 21.75↓ 84.44 4.31 0.94 0.97 0.94
820 2018-10-13 23:26:00 1539444360000 1.11↓ 8.42 22.08↑ 84.60 4.25 0.94 0.99 0.94
821 2018-10-13 23:18:00 1539443880000 1.12↑ 8.42↑ 21.75↑ 84.42 4.35 0.95 0.97 0.95
822 2018-10-13 23:15:00 1539443700000 1.11↓ 8.33↓ 21.42↓ 84.38 4.37 0.94 0.96 0.94
823 2018-10-13 22:32:00 1539441120000 1.12↑ 8.42↑ 21.75↑ 84.42 4.35 0.95 0.97 0.95
824 2018-10-13 22:29:00 1539440940000 1.11↓ 8.33↓ 21.42↓ 84.38 4.37 0.94 0.96 0.94
825 2018-10-13 22:23:00 1539440580000 1.12↑ 8.42↑ 21.75↑ 84.42 4.35 0.95 0.97 0.95
826 2018-10-13 22:20:00 1539440400000 1.11↓ 8.33↓ 21.42↓ 84.38 4.37 0.94 0.96 0.94
827 2018-10-13 22:11:00 1539439860000 1.12↑ 8.42 21.75↓ 84.42 4.35 0.95 0.97 0.95
828 2018-10-13 21:54:00 1539438840000 1.11 8.42↑ 22.08↑ 84.60 4.25 0.94 0.99 0.94
829 2018-10-13 21:51:00 1539438660000 1.11 8.33↓ 21.75↓ 84.44 4.31 0.94 0.97 0.94
830 2018-10-13 21:37:00 1539437820000 1.11 8.42↑ 22.08↑ 84.60 4.25 0.94 0.99 0.94
831 2018-10-13 21:33:00 1539437580000 1.11 8.33↓ 21.75↓ 84.44 4.31 0.94 0.97 0.94
832 2018-10-13 21:08:00 1539436080000 1.11 8.42↑ 22.08↑ 84.60 4.25 0.94 0.99 0.94
833 2018-10-13 21:05:00 1539435900000 1.11 8.33↓ 21.75↓ 84.44 4.31 0.94 0.97 0.94
834 2018-10-13 19:55:00 1539431700000 1.11 8.42↑ 22.08↑ 84.60 4.25 0.94 0.99 0.94
835 2018-10-13 19:52:00 1539431520000 1.11 8.33↓ 21.75↓ 84.44 4.31 0.94 0.97 0.94
836 2018-10-13 19:43:00 1539430980000 1.11 8.42↑ 22.08↑ 84.60 4.25 0.94 0.99 0.94
837 2018-10-13 19:40:00 1539430800000 1.11 8.33↓ 21.75↓ 84.44 4.31 0.94 0.97 0.94
838 2018-10-13 19:35:00 1539430500000 1.11 8.42↑ 22.08↑ 84.60 4.25 0.94 0.99 0.94
839 2018-10-13 19:31:00 1539430260000 1.11 8.33↓ 21.75↓ 84.44 4.31 0.94 0.97 0.94
840 2018-10-13 17:41:00 1539423660000 1.11 8.42↑ 22.08↑ 84.60 4.25 0.94 0.99 0.94
841 2018-10-13 17:38:00 1539423480000 1.11 8.33↓ 21.75↓ 84.44 4.31 0.94 0.97 0.94
842 2018-10-13 17:20:00 1539422400000 1.11 8.42↑ 22.08↑ 84.60 4.25 0.94 0.99 0.94
843 2018-10-13 17:17:00 1539422220000 1.11 8.33↓ 21.75↓ 84.44 4.31 0.94 0.97 0.94
844 2018-10-13 16:59:00 1539421140000 1.11 8.42↑ 22.08↑ 84.60 4.25 0.94 0.99 0.94
845 2018-10-13 16:56:00 1539420960000 1.11 8.33↓ 21.75↓ 84.44 4.31 0.94 0.97 0.94
846 2018-10-13 15:19:00 1539415140000 1.11 8.42↑ 22.08↑ 84.60 4.25 0.94 0.99 0.94
847 2018-10-13 15:16:00 1539414960000 1.11 8.33↓ 21.75↓ 84.44 4.31 0.94 0.97 0.94
848 2018-10-13 14:16:00 1539411360000 1.11 8.42↑ 22.08↑ 84.60 4.25 0.94 0.99 0.94
849 2018-10-13 14:13:00 1539411180000 1.11 8.33↓ 21.75↓ 84.44 4.31 0.94 0.97 0.94
850 2018-10-13 14:01:00 1539410460000 1.11 8.42↑ 22.08↑ 84.60 4.25 0.94 0.99 0.94
851 2018-10-13 13:58:00 1539410280000 1.11 8.25↑ 21.08↑ 84.23 4.44 0.94 0.94 0.93
852 2018-10-13 13:55:00 1539410100000 1.11 8.17↓ 20.75↓ 84.08 4.50 0.94 0.93 0.93
853 2018-10-13 13:38:00 1539409080000 1.11 8.25↑ 21.08↑ 84.23 4.44 0.94 0.94 0.93
854 2018-10-13 13:35:00 1539408900000 1.11 8.17↓ 20.75↓ 84.08 4.50 0.94 0.93 0.93
855 2018-10-13 13:24:00 1539408240000 1.11↓ 8.25 21.08↑ 84.23 4.44 0.94 0.94 0.93
856 2018-10-13 13:22:00 1539408120000 1.12 8.25 21.00↑ 84.10 4.49 0.95 0.94 0.94
857 2018-10-13 13:12:00 1539407520000 1.12 8.25↓ 20.42↓ 83.99 4.61 0.95 0.91 0.94
858 2018-10-13 13:01:00 1539406860000 1.12↑ 8.42 21.42↓ 84.37 4.41 0.95 0.96 0.94
859 2018-10-13 11:36:00 1539401760000 1.11 8.42↑ 22.08↑ 84.60 4.25 0.94 0.99 0.94
860 2018-10-13 11:34:00 1539401640000 1.11 8.33↓ 21.75↓ 84.44 4.31 0.94 0.97 0.94
861 2018-10-13 11:21:00 1539400860000 1.11 8.42↑ 22.08↑ 84.60 4.25 0.94 0.99 0.94
862 2018-10-13 11:18:00 1539400680000 1.11 8.33↓ 21.75↓ 84.44 4.31 0.94 0.97 0.94
863 2018-10-13 11:10:00 1539400200000 1.11 8.42↑ 22.08↑ 84.60 4.25 0.94 0.99 0.94
864 2018-10-13 11:08:00 1539400080000 1.11 8.33↓ 21.75↓ 84.44 4.31 0.94 0.97 0.94
865 2018-10-13 11:05:00 1539399900000 1.11 8.42↑ 22.08↑ 84.60 4.25 0.94 0.99 0.94
866 2018-10-13 11:03:00 1539399780000 1.11 8.33↓ 21.75↓ 84.44 4.31 0.94 0.97 0.94
867 2018-10-13 10:21:00 1539397260000 1.11 8.42↑ 22.08↑ 84.60 4.25 0.94 0.99 0.94
868 2018-10-13 10:19:00 1539397140000 1.11 8.33↓ 21.75↓ 84.44 4.31 0.94 0.97 0.94
869 2018-10-13 10:07:00 1539396420000 1.11 8.42↑ 22.08↑ 84.60 4.25 0.94 0.99 0.94
870 2018-10-13 10:04:00 1539396240000 1.11 8.33↓ 21.75↓ 84.44 4.31 0.94 0.97 0.94
871 2018-10-13 09:02:00 1539392520000 1.11 8.42↑ 22.08↑ 84.60 4.25 0.94 0.99 0.94
872 2018-10-13 08:59:00 1539392340000 1.11 8.33↓ 21.75↓ 84.44 4.31 0.94 0.97 0.94
873 2018-10-13 08:39:00 1539391140000 1.11 8.42↑ 22.08↑ 84.60 4.25 0.94 0.99 0.94
874 2018-10-13 08:37:00 1539391020000 1.11 8.33↓ 21.75↓ 84.44 4.31 0.94 0.97 0.94
875 2018-10-12 19:08:00 1539342480000 1.11 8.42 22.08↓ 84.60 4.25 0.94 0.99 0.94
876 2018-10-12 11:55:00 1539316500000 1.11 8.42 22.17↑ 84.61 4.24 0.94 0.99 0.94
877 2018-10-12 11:21:00 1539314460000 1.11 8.42↓ 22.08↓ 84.60 4.25 0.94 0.99 0.94
878 2018-10-12 10:46:00 1539312360000 1.11 8.50↑ 23.08↑ 84.84 4.08 0.94 1.03 0.94
879 2018-10-12 10:19:00 1539310740000 1.11 8.42↓ 22.17↓ 84.61 4.24 0.94 0.99 0.94
880 2018-10-12 09:48:00 1539308880000 1.11 8.50↑ 23.00↑ 84.83 4.09 0.94 1.03 0.94
881 2018-10-12 03:10:00 1539285000000 1.11 8.42↓ 22.17↓ 84.61 4.24 0.94 0.99 0.94
882 2018-10-12 03:04:00 1539284640000 1.11 8.50↑ 23.08↑ 84.84 4.08 0.94 1.03 0.94
883 2018-10-12 01:42:00 1539279720000 1.11 8.42↓ 22.17↓ 84.61 4.24 0.94 0.99 0.94
884 2018-10-11 23:38:00 1539272280000 1.11 8.50↑ 23.00↑ 84.83 4.09 0.94 1.03 0.94
885 2018-10-11 22:32:00 1539268320000 1.11 8.42↓ 22.17↓ 84.61 4.24 0.94 0.99 0.94
886 2018-10-11 21:24:00 1539264240000 1.11 8.50↑ 23.00↑ 84.83 4.09 0.94 1.03 0.94
887 2018-10-11 20:54:00 1539262440000 1.11 8.42↓ 22.17↓ 84.61 4.24 0.94 0.99 0.94
888 2018-10-11 19:47:00 1539258420000 1.11 8.50↑ 23.00↑ 84.83 4.09 0.94 1.03 0.94
889 2018-10-11 19:21:00 1539256860000 1.11 8.42↓ 22.17↓ 84.61 4.24 0.94 0.99 0.94
890 2018-10-11 18:54:00 1539255240000 1.11 8.50↑ 23.00↑ 84.83 4.09 0.94 1.03 0.94
891 2018-10-11 12:20:00 1539231600000 1.11 8.42↓ 22.17↓ 84.61 4.24 0.94 0.99 0.94
892 2018-10-11 11:03:00 1539226980000 1.11 8.50↑ 23.00↑ 84.83 4.09 0.94 1.03 0.94
893 2018-10-11 07:33:00 1539214380000 1.11 8.42↓ 22.17↓ 84.61 4.24 0.94 0.99 0.94
894 2018-10-11 07:09:00 1539212940000 1.11 8.50↑ 23.00↑ 84.83 4.09 0.94 1.03 0.94
895 2018-10-11 03:18:00 1539199080000 1.11 8.42↑ 22.17 84.61 4.24 0.94 0.99 0.94
896 2018-10-11 03:08:00 1539198480000 1.11↓ 8.25 22.17↑ 84.42 4.23 0.94 0.99 0.94
897 2018-10-10 15:48:00 1539157680000 1.12↑ 8.25 22.00↓ 84.27 4.29 0.95 0.98 0.94
898 2018-10-10 15:41:00 1539157260000 1.11↓ 8.25 23.00↑ 84.54 4.08 0.94 1.03 0.94
899 2018-10-10 04:56:00 1539118560000 1.12 8.25↓ 22.00 84.27 4.29 0.95 0.98 0.94
900 2018-10-10 04:37:00 1539117420000 1.12↑ 8.42↑ 22.00↓ 84.46 4.30 0.95 0.98 0.95
901 2018-10-10 04:20:00 1539116400000 1.11↓ 8.25 23.00↑ 84.54 4.08 0.94 1.03 0.94
902 2018-10-09 23:41:00 1539099660000 1.12 8.25↓ 22.00 84.27 4.29 0.95 0.98 0.94
903 2018-10-09 23:22:00 1539098520000 1.12 8.42↑ 22.00 84.46 4.30 0.95 0.98 0.95
904 2018-10-09 23:21:00 1539098460000 1.12↑ 8.25 22.00↓ 84.27 4.29 0.95 0.98 0.94
905 2018-10-09 22:50:00 1539096600000 1.11↓ 8.25 23.00↑ 84.54 4.08 0.94 1.03 0.94
906 2018-10-09 22:44:00 1539096240000 1.12 8.25↑ 22.00↑ 84.27 4.29 0.95 0.98 0.94
907 2018-10-09 22:25:00 1539095100000 1.12↑ 8.13 18.50↓ 83.45 5.05 0.95 0.83 0.93
908 2018-10-09 21:01:00 1539090060000 1.11↓ 8.13 20.00↑ 83.89 4.66 0.94 0.90 0.93
909 2018-10-09 06:12:00 1539036720000 1.12↑ 8.13 18.50↓ 83.45 5.05 0.95 0.83 0.93
910 2018-10-09 06:03:00 1539036180000 1.11↓ 8.13 20.00↑ 83.89 4.66 0.94 0.90 0.93
911 2018-10-08 14:36:00 1538980560000 1.12↑ 8.13 18.50↓ 83.45 5.05 0.95 0.83 0.93
912 2018-10-08 14:17:00 1538979420000 1.11↓ 8.13 20.00↑ 83.89 4.66 0.94 0.90 0.93
913 2018-10-08 13:53:00 1538977980000 1.12↑ 8.13 18.50↓ 83.45 5.05 0.95 0.83 0.93
914 2018-10-08 13:27:00 1538976420000 1.11↓ 8.13 20.00↑ 83.89 4.66 0.94 0.90 0.93
915 2018-10-08 13:02:00 1538974920000 1.12↑ 8.13 18.50↓ 83.45 5.05 0.95 0.83 0.93
916 2018-10-08 12:37:00 1538973420000 1.11↓ 8.13 20.00↑ 83.89 4.66 0.94 0.90 0.93
917 2018-10-08 12:11:00 1538971860000 1.12↑ 8.13 18.50↓ 83.45 5.05 0.95 0.83 0.93
918 2018-10-08 11:46:00 1538970360000 1.11↓ 8.13 20.00↑ 83.89 4.66 0.94 0.90 0.93
919 2018-10-08 11:20:00 1538968800000 1.12↑ 8.13 18.50↓ 83.45 5.05 0.95 0.83 0.93
920 2018-10-08 10:56:00 1538967360000 1.11↓ 8.13 20.00↑ 83.89 4.66 0.94 0.90 0.93
921 2018-10-08 10:29:00 1538965740000 1.12↑ 8.13 18.50↓ 83.45 5.05 0.95 0.83 0.93
922 2018-10-08 09:53:00 1538963580000 1.11↓ 8.13 20.00↑ 83.89 4.66 0.94 0.90 0.93
923 2018-10-08 00:41:00 1538930460000 1.12↑ 8.13 18.50↓ 83.45 5.05 0.95 0.83 0.93
924 2018-10-08 00:13:00 1538928780000 1.11↓ 8.13 20.00↑ 83.89 4.66 0.94 0.90 0.93
925 2018-10-07 22:36:00 1538922960000 1.12↑ 8.13 18.50↓ 83.45 5.05 0.95 0.83 0.93
926 2018-10-07 22:23:00 1538922180000 1.11↓ 8.13 20.00↑ 83.89 4.66 0.94 0.90 0.93
927 2018-10-07 09:49:00 1538876940000 1.12↑ 8.13 18.50↓ 83.45 5.05 0.95 0.83 0.93
928 2018-10-07 09:26:00 1538875560000 1.11↓ 8.13 20.00↑ 83.89 4.66 0.94 0.90 0.93
929 2018-10-07 09:01:00 1538874060000 1.12↑ 8.13 18.50↓ 83.45 5.05 0.95 0.83 0.93
930 2018-10-07 07:49:00 1538869740000 1.11↓ 8.13 20.00↑ 83.89 4.66 0.94 0.90 0.93
931 2018-10-07 07:07:00 1538867220000 1.12↑ 8.13 18.50↓ 83.45 5.05 0.95 0.83 0.93
932 2018-10-07 06:59:00 1538866740000 1.11↓ 8.13 20.00↑ 83.89 4.66 0.94 0.90 0.93
933 2018-10-06 21:56:00 1538834160000 1.12↑ 8.13 18.50↓ 83.45 5.05 0.95 0.83 0.93
934 2018-10-06 21:46:00 1538833560000 1.11↓ 8.13 20.00↑ 83.89 4.66 0.94 0.90 0.93
935 2018-10-06 21:21:00 1538832060000 1.12↑ 8.13 18.50↓ 83.45 5.05 0.95 0.83 0.93
936 2018-10-06 20:54:00 1538830440000 1.11↓ 8.13 20.00↑ 83.89 4.66 0.94 0.90 0.93
937 2018-10-06 20:28:00 1538828880000 1.12↑ 8.13 18.50↓ 83.45 5.05 0.95 0.83 0.93
938 2018-10-06 20:26:00 1538828760000 1.11↓ 8.13 20.00↑ 83.89 4.66 0.94 0.90 0.93
939 2018-10-06 20:01:00 1538827260000 1.12↑ 8.13 18.50↓ 83.45 5.05 0.95 0.83 0.93
940 2018-10-06 19:58:00 1538827080000 1.11↓ 8.13 20.00↑ 83.89 4.66 0.94 0.90 0.93
941 2018-10-06 19:34:00 1538825640000 1.12↑ 8.13 18.50↓ 83.45 5.05 0.95 0.83 0.93
942 2018-10-06 19:27:00 1538825220000 1.11↓ 8.13 20.00↑ 83.89 4.66 0.94 0.90 0.93
943 2018-10-06 19:01:00 1538823660000 1.12↑ 8.13 18.50↓ 83.45 5.05 0.95 0.83 0.93
944 2018-10-06 18:30:00 1538821800000 1.11↓ 8.13 20.00↑ 83.89 4.66 0.94 0.90 0.93
945 2018-10-06 18:06:00 1538820360000 1.12↑ 8.13 18.50↓ 83.45 5.05 0.95 0.83 0.93
946 2018-10-06 17:54:00 1538819640000 1.11↓ 8.13 20.00↑ 83.89 4.66 0.94 0.90 0.93
947 2018-10-06 17:30:00 1538818200000 1.12↑ 8.13 18.50↓ 83.45 5.05 0.95 0.83 0.93
948 2018-10-06 17:23:00 1538817780000 1.11↓ 8.13 20.00↑ 83.89 4.66 0.94 0.90 0.93
949 2018-10-06 16:57:00 1538816220000 1.12↑ 8.13 18.50↓ 83.45 5.05 0.95 0.83 0.93
950 2018-10-06 16:49:00 1538815740000 1.11↓ 8.13 20.00↑ 83.89 4.66 0.94 0.90 0.93
951 2018-10-06 16:23:00 1538814180000 1.12↑ 8.13 18.50↓ 83.45 5.05 0.95 0.83 0.93
952 2018-10-06 16:16:00 1538813760000 1.11↓ 8.13 20.00↑ 83.89 4.66 0.94 0.90 0.93
953 2018-10-06 15:50:00 1538812200000 1.12↑ 8.13 18.50↓ 83.45 5.05 0.95 0.83 0.93
954 2018-10-06 15:49:00 1538812140000 1.11↓ 8.13 20.00↑ 83.89 4.66 0.94 0.90 0.93
955 2018-10-06 15:20:00 1538810400000 1.12 8.13 18.50↑ 83.45 5.05 0.95 0.83 0.93
956 2018-10-06 15:17:00 1538810220000 1.12 8.13↑ 17.75↓ 83.27 5.25 0.95 0.79 0.93
957 2018-10-06 14:47:00 1538808420000 1.12↓ 7.63↑ 19.63↓ 83.07 4.74 0.95 0.88 0.93
958 2018-10-06 14:42:00 1538808120000 1.13↑ 7.33↓ 19.75↓ 82.55 4.72 0.96 0.88 0.93
959 2018-10-06 14:12:00 1538806320000 1.11↓ 8.13 20.00↑ 83.89 4.66 0.94 0.90 0.93
960 2018-10-06 13:35:00 1538804100000 1.12↑ 8.13 18.50↓ 83.45 5.05 0.95 0.83 0.93
961 2018-10-06 11:21:00 1538796060000 1.11↓ 8.13 20.00↑ 83.89 4.66 0.94 0.90 0.93
962 2018-10-06 10:54:00 1538794440000 1.12↑ 8.13 18.50↓ 83.45 5.05 0.95 0.83 0.93
963 2018-10-06 10:38:00 1538793480000 1.11↓ 8.13 20.00↑ 83.89 4.66 0.94 0.90 0.93
964 2018-10-06 10:13:00 1538791980000 1.12↑ 8.13 18.50↓ 83.45 5.05 0.95 0.83 0.93
965 2018-10-06 10:02:00 1538791320000 1.11↓ 8.13 20.00↑ 83.89 4.66 0.94 0.90 0.93
966 2018-10-06 09:37:00 1538789820000 1.12↑ 8.13 18.50↓ 83.45 5.05 0.95 0.83 0.93
967 2018-10-06 09:34:00 1538789640000 1.11↓ 8.13 20.00↑ 83.89 4.66 0.94 0.90 0.93
968 2018-10-06 09:09:00 1538788140000 1.12↑ 8.13 18.50↓ 83.45 5.05 0.95 0.83 0.93
969 2018-10-06 09:01:00 1538787660000 1.11↓ 8.13 20.00↑ 83.89 4.66 0.94 0.90 0.93
970 2018-10-06 08:37:00 1538786220000 1.12↑ 8.13 18.50↓ 83.45 5.05 0.95 0.83 0.93
971 2018-10-06 08:34:00 1538786040000 1.11↓ 8.13 20.00↑ 83.89 4.66 0.94 0.90 0.93
972 2018-10-06 08:07:00 1538784420000 1.12↑ 8.13 18.50↓ 83.45 5.05 0.95 0.83 0.93
973 2018-10-06 08:00:00 1538784000000 1.11↓ 8.13 20.00↑ 83.89 4.66 0.94 0.90 0.93
974 2018-10-06 07:33:00 1538782380000 1.12↑ 8.13 18.50↓ 83.45 5.05 0.95 0.83 0.93
975 2018-10-06 07:28:00 1538782080000 1.11↓ 8.13 20.00↑ 83.89 4.66 0.94 0.90 0.93
976 2018-10-06 07:05:00 1538780700000 1.12↑ 8.13 18.50↓ 83.45 5.05 0.95 0.83 0.93
977 2018-10-06 06:57:00 1538780220000 1.11↓ 8.13 20.00↑ 83.89 4.66 0.94 0.90 0.93
978 2018-10-06 06:30:00 1538778600000 1.12↑ 8.13 18.50↓ 83.45 5.05 0.95 0.83 0.93
979 2018-10-06 06:22:00 1538778120000 1.11↓ 8.13 20.00↑ 83.89 4.66 0.94 0.90 0.93
980 2018-10-06 05:56:00 1538776560000 1.12↑ 8.13 18.50↓ 83.45 5.05 0.95 0.83 0.93
981 2018-10-06 05:52:00 1538776320000 1.11↓ 8.13 20.00↑ 83.89 4.66 0.94 0.90 0.93
982 2018-10-06 05:26:00 1538774760000 1.12↑ 8.13 18.50↓ 83.45 5.05 0.95 0.83 0.93
983 2018-10-06 05:13:00 1538773980000 1.11↓ 8.13 20.00↑ 83.89 4.66 0.94 0.90 0.93
984 2018-10-06 04:48:00 1538772480000 1.12↑ 8.13 18.50↓ 83.45 5.05 0.95 0.83 0.93
985 2018-10-06 04:43:00 1538772180000 1.11↓ 8.13 20.00↑ 83.89 4.66 0.94 0.90 0.93
986 2018-10-06 04:17:00 1538770620000 1.12↑ 8.13 18.50↓ 83.45 5.05 0.95 0.83 0.93
987 2018-10-06 04:14:00 1538770440000 1.11↓ 8.13 20.00↑ 83.89 4.66 0.94 0.90 0.93
988 2018-10-06 03:48:00 1538768880000 1.12↑ 8.13 18.50↓ 83.45 5.05 0.95 0.83 0.93
989 2018-10-06 03:39:00 1538768340000 1.11↓ 8.13 20.00↑ 83.89 4.66 0.94 0.90 0.93
990 2018-10-06 03:12:00 1538766720000 1.12↑ 8.13 18.50↓ 83.45 5.05 0.95 0.83 0.93
991 2018-10-06 03:09:00 1538766540000 1.11↓ 8.13 20.00↑ 83.89 4.66 0.94 0.90 0.93
992 2018-10-06 02:45:00 1538765100000 1.12↑ 8.13 18.50↓ 83.45 5.05 0.95 0.83 0.93
993 2018-10-06 02:36:00 1538764560000 1.11↓ 8.13 20.00↑ 83.89 4.66 0.94 0.90 0.93
994 2018-10-06 02:13:00 1538763180000 1.12↑ 8.13 18.50↓ 83.45 5.05 0.95 0.83 0.93
995 2018-10-06 02:07:00 1538762820000 1.11↓ 8.13 20.00↑ 83.89 4.66 0.94 0.90 0.93
996 2018-10-06 01:38:00 1538761080000 1.12↑ 8.13 18.50↓ 83.45 5.05 0.95 0.83 0.93
997 2018-10-06 01:31:00 1538760660000 1.11↓ 8.13 20.00↑ 83.89 4.66 0.94 0.90 0.93
998 2018-10-06 01:05:00 1538759100000 1.12↑ 8.13 18.50↓ 83.45 5.05 0.95 0.83 0.93
999 2018-10-06 00:53:00 1538758380000 1.11↓ 8.13 20.00↑ 83.89 4.66 0.94 0.90 0.93
1000 2018-10-06 00:28:00 1538756880000 1.12↑ 8.13 18.50↓ 83.45 5.05 0.95 0.83 0.93
1001 2018-10-06 00:16:00 1538756160000 1.11↓ 8.13 20.00↑ 83.89 4.66 0.94 0.90 0.93
1002 2018-10-05 23:51:00 1538754660000 1.12↑ 8.13 18.50↓ 83.45 5.05 0.95 0.83 0.93
1003 2018-10-05 23:36:00 1538753760000 1.11↓ 8.13 20.00↑ 83.89 4.66 0.94 0.90 0.93
1004 2018-10-05 23:11:00 1538752260000 1.12↑ 8.13 18.50↓ 83.45 5.05 0.95 0.83 0.93
1005 2018-10-05 23:04:00 1538751840000 1.11↓ 8.13 20.00↑ 83.89 4.66 0.94 0.90 0.93
1006 2018-10-05 22:38:00 1538750280000 1.12↑ 8.13 18.50↓ 83.45 5.05 0.95 0.83 0.93
1007 2018-10-05 22:29:00 1538749740000 1.11↓ 8.13 20.00↑ 83.89 4.66 0.94 0.90 0.93
1008 2018-10-05 22:02:00 1538748120000 1.12↑ 8.13 18.50↓ 83.45 5.05 0.95 0.83 0.93
1009 2018-10-05 21:52:00 1538747520000 1.11↓ 8.13 20.00↑ 83.89 4.66 0.94 0.90 0.93
1010 2018-10-05 21:26:00 1538745960000 1.12↑ 8.13 18.50↓ 83.45 5.05 0.95 0.83 0.93
1011 2018-10-05 21:23:00 1538745780000 1.11↓ 8.13 20.00↑ 83.89 4.66 0.94 0.90 0.93
1012 2018-10-05 20:55:00 1538744100000 1.12↑ 8.13 18.50↓ 83.45 5.05 0.95 0.83 0.93
1013 2018-10-05 20:50:00 1538743800000 1.11↓ 8.13 20.00↑ 83.89 4.66 0.94 0.90 0.93
1014 2018-10-05 20:24:00 1538742240000 1.12↑ 8.13 18.50↓ 83.45 5.05 0.95 0.83 0.93
1015 2018-10-05 20:16:00 1538741760000 1.11↓ 8.13 20.00↑ 83.89 4.66 0.94 0.90 0.93
1016 2018-10-05 19:21:00 1538738460000 1.12↑ 8.13 18.50↓ 83.45 5.05 0.95 0.83 0.93
1017 2018-10-05 19:18:00 1538738280000 1.11↓ 8.13 20.00↑ 83.89 4.66 0.94 0.90 0.93
1018 2018-10-05 18:23:00 1538734980000 1.12↑ 8.13 18.50↓ 83.45 5.05 0.95 0.83 0.93
1019 2018-10-05 18:15:00 1538734500000 1.11↓ 8.13 20.00↑ 83.89 4.66 0.94 0.90 0.93
1020 2018-10-05 17:50:00 1538733000000 1.12↑ 8.13 18.50↓ 83.45 5.05 0.95 0.83 0.93
1021 2018-10-05 17:45:00 1538732700000 1.11↓ 8.13 20.00↑ 83.89 4.66 0.94 0.90 0.93
1022 2018-10-05 16:51:00 1538729460000 1.12↑ 8.13 18.50↓ 83.45 5.05 0.95 0.83 0.93
1023 2018-10-05 16:47:00 1538729220000 1.11↓ 8.13 20.00↑ 83.89 4.66 0.94 0.90 0.93
1024 2018-10-05 16:20:00 1538727600000 1.12↑ 8.13 18.50↓ 83.45 5.05 0.95 0.83 0.93
1025 2018-10-05 16:18:00 1538727480000 1.11↓ 8.13 20.00↑ 83.89 4.66 0.94 0.90 0.93
1026 2018-10-05 15:26:00 1538724360000 1.12↑ 8.13 18.50↓ 83.45 5.05 0.95 0.83 0.93
1027 2018-10-05 15:24:00 1538724240000 1.11↓ 8.13 20.00↑ 83.89 4.66 0.94 0.90 0.93
1028 2018-10-05 14:57:00 1538722620000 1.12↑ 8.13 18.50↓ 83.45 5.05 0.95 0.83 0.93
1029 2018-10-05 14:55:00 1538722500000 1.11↓ 8.13 20.00↑ 83.89 4.66 0.94 0.90 0.93
1030 2018-10-05 14:30:00 1538721000000 1.12↑ 8.13 18.50↓ 83.45 5.05 0.95 0.83 0.93
1031 2018-10-05 14:28:00 1538720880000 1.11↓ 8.13 20.00↑ 83.89 4.66 0.94 0.90 0.93
1032 2018-10-05 14:03:00 1538719380000 1.12↑ 8.13 18.50↓ 83.45 5.05 0.95 0.83 0.93
1033 2018-10-05 14:00:00 1538719200000 1.11↓ 8.13 20.00↑ 83.89 4.66 0.94 0.90 0.93
1034 2018-10-05 13:36:00 1538717760000 1.12↑ 8.13 18.50↓ 83.45 5.05 0.95 0.83 0.93
1035 2018-10-05 13:32:00 1538717520000 1.11↓ 8.13 20.00↑ 83.89 4.66 0.94 0.90 0.93
1036 2018-10-05 12:40:00 1538714400000 1.12↑ 8.13 18.50↓ 83.45 5.05 0.95 0.83 0.93
1037 2018-10-05 12:37:00 1538714220000 1.11↓ 8.13 20.00↑ 83.89 4.66 0.94 0.90 0.93
1038 2018-10-05 12:10:00 1538712600000 1.12↑ 8.13 18.50↓ 83.45 5.05 0.95 0.83 0.93
1039 2018-10-05 12:08:00 1538712480000 1.11↓ 8.13 20.00↑ 83.89 4.66 0.94 0.90 0.93
1040 2018-10-05 11:43:00 1538710980000 1.12↑ 8.13 18.50↓ 83.45 5.05 0.95 0.83 0.93
1041 2018-10-05 11:39:00 1538710740000 1.11↓ 8.13 20.00↑ 83.89 4.66 0.94 0.90 0.93
1042 2018-10-05 11:14:00 1538709240000 1.12↑ 8.13 18.50↓ 83.45 5.05 0.95 0.83 0.93
1043 2018-10-05 11:10:00 1538709000000 1.11↓ 8.13 20.00↑ 83.89 4.66 0.94 0.90 0.93
1044 2018-10-05 10:46:00 1538707560000 1.12↑ 8.13 18.50↓ 83.45 5.05 0.95 0.83 0.93
1045 2018-10-05 10:44:00 1538707440000 1.11↓ 8.13 20.00↑ 83.89 4.66 0.94 0.90 0.93
1046 2018-10-05 10:18:00 1538705880000 1.12↑ 8.13 18.50↓ 83.45 5.05 0.95 0.83 0.93
1047 2018-10-05 10:16:00 1538705760000 1.11↓ 8.13 20.00↑ 83.89 4.66 0.94 0.90 0.93
1048 2018-10-05 09:51:00 1538704260000 1.12↑ 8.13 18.50↓ 83.45 5.05 0.95 0.83 0.93
1049 2018-10-05 09:48:00 1538704080000 1.11↓ 8.13 20.00↑ 83.89 4.66 0.94 0.90 0.93
1050 2018-10-05 09:21:00 1538702460000 1.12↑ 8.13 18.50↓ 83.45 5.05 0.95 0.83 0.93
1051 2018-10-05 09:13:00 1538701980000 1.11↓ 8.13 20.00↑ 83.89 4.66 0.94 0.90 0.93
1052 2018-10-05 07:29:00 1538695740000 1.12↑ 8.13 18.50↓ 83.45 5.05 0.95 0.83 0.93
1053 2018-10-05 06:59:00 1538693940000 1.11↓ 8.13 20.00↑ 83.89 4.66 0.94 0.90 0.93
1054 2018-10-05 05:48:00 1538689680000 1.12↑ 8.13 18.50↓ 83.45 5.05 0.95 0.83 0.93
1055 2018-10-05 05:46:00 1538689560000 1.11↓ 8.13 20.00↑ 83.89 4.66 0.94 0.90 0.93
1056 2018-10-05 04:55:00 1538686500000 1.12↑ 8.13 18.50↓ 83.45 5.05 0.95 0.83 0.93
1057 2018-10-05 04:53:00 1538686380000 1.11↓ 8.13 20.00↑ 83.89 4.66 0.94 0.90 0.93
1058 2018-10-05 04:26:00 1538684760000 1.12↑ 8.13 18.50↓ 83.45 5.05 0.95 0.83 0.93
1059 2018-10-05 04:21:00 1538684460000 1.11↓ 8.13 20.00↑ 83.89 4.66 0.94 0.90 0.93
1060 2018-10-05 03:31:00 1538681460000 1.12↑ 8.13 18.50↓ 83.45 5.05 0.95 0.83 0.93
1061 2018-10-05 03:29:00 1538681340000 1.11↓ 8.13 20.00↑ 83.89 4.66 0.94 0.90 0.93
1062 2018-10-05 01:26:00 1538673960000 1.12↑ 8.13 18.50↓ 83.45 5.05 0.95 0.83 0.93
1063 2018-10-05 01:24:00 1538673840000 1.11↓ 8.13 20.00↑ 83.89 4.66 0.94 0.90 0.93
1064 2018-10-05 00:59:00 1538672340000 1.12↑ 8.13 18.50↓ 83.45 5.05 0.95 0.83 0.93
1065 2018-10-05 00:26:00 1538670360000 1.11↓ 8.13 20.00↑ 83.89 4.66 0.94 0.90 0.93
1066 2018-10-04 23:34:00 1538667240000 1.12↑ 8.13 18.50↓ 83.45 5.05 0.95 0.83 0.93
1067 2018-10-04 23:31:00 1538667060000 1.11↓ 8.13 20.00↑ 83.89 4.66 0.94 0.90 0.93
1068 2018-10-04 20:33:00 1538656380000 1.12↑ 8.13 18.50↓ 83.45 5.05 0.95 0.83 0.93
1069 2018-10-04 20:32:00 1538656320000 1.11↓ 8.13 20.00↑ 83.89 4.66 0.94 0.90 0.93
1070 2018-10-04 18:58:00 1538650680000 1.12 8.13 18.50↑ 83.45 5.05 0.95 0.83 0.93
1071 2018-10-04 18:29:00 1538648940000 1.12 8.13↑ 18.38↓ 83.42 5.08 0.95 0.82 0.93
1072 2018-10-04 18:14:00 1538648040000 1.12↑ 7.88↑ 18.88↑ 83.23 4.94 0.95 0.84 0.93
1073 2018-10-04 08:38:00 1538613480000 1.11↓ 7.75↑ 18.75↓ 83.17 4.92 0.94 0.84 0.92
1074 2018-10-04 07:42:00 1538610120000 1.12↑ 7.00↓ 23.75↑ 82.84 3.91 0.95 1.06 0.93
1075 2018-10-04 07:11:00 1538608260000 1.11↓ 7.75↑ 18.75↓ 83.17 4.92 0.94 0.84 0.92
1076 2018-10-04 06:25:00 1538605500000 1.12↑ 7.00↓ 23.75↑ 82.84 3.91 0.95 1.06 0.93
1077 2018-10-04 05:44:00 1538603040000 1.11↓ 7.75↑ 18.75↓ 83.17 4.92 0.94 0.84 0.92
1078 2018-10-04 04:47:00 1538599620000 1.12↑ 7.00↓ 23.75↑ 82.84 3.91 0.95 1.06 0.93
1079 2018-10-04 04:15:00 1538597700000 1.11↓ 7.75↑ 18.75↓ 83.17 4.92 0.94 0.84 0.92
1080 2018-10-04 03:29:00 1538594940000 1.12↑ 7.00↓ 23.75↑ 82.84 3.91 0.95 1.06 0.93
1081 2018-10-03 21:35:00 1538573700000 1.11 7.75↑ 18.75↑ 83.17 4.92 0.94 0.84 0.92
1082 2018-10-03 21:35:00 1538573700000 1.11 7.50↓ 17.75↓ 82.61 5.17 0.94 0.79 0.92
1083 2018-10-03 21:24:00 1538573040000 1.11 7.75↑ 18.75↑ 83.17 4.92 0.94 0.84 0.92
1084 2018-10-03 21:23:00 1538572980000 1.11 7.50↓ 17.75↓ 82.61 5.17 0.94 0.79 0.92
1085 2018-10-03 21:20:00 1538572800000 1.11 7.75↑ 18.75↑ 83.17 4.92 0.94 0.84 0.92
1086 2018-10-03 21:19:00 1538572740000 1.11 7.50↓ 17.75↓ 82.61 5.17 0.94 0.79 0.92
1087 2018-10-03 21:15:00 1538572500000 1.11 7.75↑ 18.75↑ 83.17 4.92 0.94 0.84 0.92
1088 2018-10-03 21:14:00 1538572440000 1.11 7.50↓ 17.75↓ 82.61 5.17 0.94 0.79 0.92
1089 2018-10-03 21:10:00 1538572200000 1.11 7.75↑ 18.75↑ 83.17 4.92 0.94 0.84 0.92
1090 2018-10-03 21:09:00 1538572140000 1.11 7.50↓ 17.75↓ 82.61 5.17 0.94 0.79 0.92
1091 2018-10-03 21:06:00 1538571960000 1.11 7.75↑ 18.75↑ 83.17 4.92 0.94 0.84 0.92
1092 2018-10-03 21:03:00 1538571780000 1.11 7.50↓ 17.75↓ 82.61 5.17 0.94 0.79 0.92
1093 2018-10-03 20:56:00 1538571360000 1.11 7.75↑ 18.75↑ 83.17 4.92 0.94 0.84 0.92
1094 2018-10-03 20:55:00 1538571300000 1.11 7.50↓ 17.75↓ 82.61 5.17 0.94 0.79 0.92
1095 2018-10-03 20:54:00 1538571240000 1.11 7.75↑ 18.75↑ 83.17 4.92 0.94 0.84 0.92
1096 2018-10-03 20:53:00 1538571180000 1.11 7.50↓ 17.75↓ 82.61 5.17 0.94 0.79 0.92
1097 2018-10-03 20:28:00 1538569680000 1.11↓ 7.75↑ 18.75↓ 83.17 4.92 0.94 0.84 0.92
1098 2018-10-03 20:17:00 1538569020000 1.12↑ 7.00 23.50↑ 82.80 3.95 0.95 1.05 0.93
1099 2018-10-03 20:16:00 1538568960000 1.11↓ 7.00 21.75↓ 82.67 4.22 0.94 0.97 0.92
1100 2018-10-03 20:15:00 1538568900000 1.12↑ 7.00↓ 23.50↑ 82.80 3.95 0.95 1.05 0.93
1101 2018-10-03 19:49:00 1538567340000 1.11↓ 7.75↑ 18.75↓ 83.17 4.92 0.94 0.84 0.92
1102 2018-10-03 19:46:00 1538567160000 1.12↑ 7.00 23.50↑ 82.80 3.95 0.95 1.05 0.93
1103 2018-10-03 19:45:00 1538567100000 1.11↓ 7.00 21.75↓ 82.67 4.22 0.94 0.97 0.92
1104 2018-10-03 19:38:00 1538566680000 1.12↑ 7.00↓ 23.50↑ 82.80 3.95 0.95 1.05 0.93
1105 2018-10-03 16:42:00 1538556120000 1.11 7.75 18.75↑ 83.17 4.92 0.94 0.84 0.92
1106 2018-10-03 16:42:00 1538556120000 1.11 7.75 17.75↓ 82.94 5.19 0.94 0.79 0.92
1107 2018-10-03 16:36:00 1538555760000 1.11 7.75 18.75↑ 83.17 4.92 0.94 0.84 0.92
1108 2018-10-03 16:35:00 1538555700000 1.11 7.75 17.75↓ 82.94 5.19 0.94 0.79 0.92
1109 2018-10-03 16:25:00 1538555100000 1.11 7.75 18.75↑ 83.17 4.92 0.94 0.84 0.92
1110 2018-10-03 16:23:00 1538554980000 1.11 7.75↑ 18.50↑ 83.11 4.99 0.94 0.83 0.92
1111 2018-10-03 16:22:00 1538554920000 1.11 7.50↓ 17.50↓ 82.55 5.24 0.94 0.78 0.92
1112 2018-10-03 16:13:00 1538554380000 1.11 7.75 18.50↓ 83.11 4.99 0.94 0.83 0.92
1113 2018-10-03 16:11:00 1538554260000 1.11 7.75 18.75↑ 83.17 4.92 0.94 0.84 0.92
1114 2018-10-03 16:10:00 1538554200000 1.11 7.75 17.75↓ 82.94 5.19 0.94 0.79 0.92
1115 2018-10-03 16:07:00 1538554020000 1.11 7.75 18.75↑ 83.17 4.92 0.94 0.84 0.92
1116 2018-10-03 16:06:00 1538553960000 1.11 7.75 17.75↓ 82.94 5.19 0.94 0.79 0.92
1117 2018-10-03 15:49:00 1538552940000 1.11↓ 7.75↑ 18.75↓ 83.17 4.92 0.94 0.84 0.92
1118 2018-10-03 15:45:00 1538552700000 1.12↑ 7.00 23.75↑ 82.84 3.91 0.95 1.06 0.93
1119 2018-10-03 15:44:00 1538552640000 1.11↓ 7.00 22.00↓ 82.71 4.17 0.94 0.98 0.92
1120 2018-10-03 15:37:00 1538552220000 1.12↑ 7.00↓ 23.75↑ 82.84 3.91 0.95 1.06 0.93
1121 2018-10-03 15:28:00 1538551680000 1.11 7.75 18.75↑ 83.17 4.92 0.94 0.84 0.92
1122 2018-10-03 15:28:00 1538551680000 1.11 7.75 17.75↓ 82.94 5.19 0.94 0.79 0.92
1123 2018-10-03 14:59:00 1538549940000 1.11 7.75 18.75↑ 83.17 4.92 0.94 0.84 0.92
1124 2018-10-03 14:58:00 1538549880000 1.11 7.75 17.75↓ 82.94 5.19 0.94 0.79 0.92
1125 2018-10-03 14:48:00 1538549280000 1.11 7.75 18.75 83.17 4.92 0.94 0.84 0.92