平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2018-12-14 03:57:00 |
1544731020000 |
9.01↑ |
5.43 |
1.31 |
10.49 |
72.12 |
0.99 |
0.93 |
0.94 |
2 |
2018-12-14 03:54:00 |
1544730840000 |
9.00↑ |
5.43 |
1.31 |
10.50 |
72.11 |
0.99 |
0.93 |
0.94 |
3 |
2018-12-14 03:53:00 |
1544730780000 |
8.99↑ |
5.43 |
1.31 |
10.51 |
72.10 |
0.99 |
0.93 |
0.94 |
4 |
2018-12-14 03:41:00 |
1544730060000 |
8.98↓ |
5.43↓ |
1.31 |
10.52 |
72.09 |
0.99 |
0.93 |
0.94 |
5 |
2018-12-14 03:36:00 |
1544729760000 |
9.09↓ |
5.46 |
1.31 |
10.41 |
72.25 |
1.00 |
0.93 |
0.95 |
6 |
2018-12-14 03:29:00 |
1544729340000 |
9.10↑ |
5.46 |
1.31 |
10.40 |
72.26 |
1.00 |
0.93 |
0.95 |
7 |
2018-12-14 03:24:00 |
1544729040000 |
9.09↑ |
5.46 |
1.31 |
10.41 |
72.25 |
1.00 |
0.93 |
0.95 |
8 |
2018-12-14 03:20:00 |
1544728800000 |
9.08↑ |
5.46 |
1.31 |
10.42 |
72.24 |
1.00 |
0.93 |
0.95 |
9 |
2018-12-14 03:19:00 |
1544728740000 |
9.07↓ |
5.46 |
1.31 |
10.43 |
72.24 |
1.00 |
0.93 |
0.95 |
10 |
2018-12-14 03:09:00 |
1544728140000 |
9.08↓ |
5.46↓ |
1.31↑ |
10.42 |
72.24 |
1.00 |
0.93 |
0.95 |
11 |
2018-12-14 03:04:00 |
1544727840000 |
9.17↑ |
5.49 |
1.30 |
10.28 |
72.54 |
1.01 |
0.92 |
0.94 |
12 |
2018-12-14 03:03:00 |
1544727780000 |
9.16↑ |
5.49 |
1.30 |
10.29 |
72.53 |
1.01 |
0.92 |
0.94 |
13 |
2018-12-14 02:58:00 |
1544727480000 |
9.15↓ |
5.49 |
1.30 |
10.30 |
72.52 |
1.00 |
0.92 |
0.94 |
14 |
2018-12-14 02:56:00 |
1544727360000 |
9.16↓ |
5.49 |
1.30 |
10.29 |
72.53 |
1.01 |
0.92 |
0.94 |
15 |
2018-12-14 02:46:00 |
1544726760000 |
9.17↑ |
5.49 |
1.30 |
10.28 |
72.54 |
1.01 |
0.92 |
0.94 |
16 |
2018-12-14 02:44:00 |
1544726640000 |
9.16↓ |
5.49↓ |
1.30 |
10.29 |
72.53 |
1.01 |
0.92 |
0.94 |
17 |
2018-12-14 02:43:00 |
1544726580000 |
9.21↓ |
5.50↓ |
1.30 |
10.25 |
72.59 |
1.01 |
0.92 |
0.94 |
18 |
2018-12-14 02:40:00 |
1544726400000 |
9.22↑ |
5.51↑ |
1.30 |
10.24 |
72.63 |
1.01 |
0.92 |
0.94 |
19 |
2018-12-14 02:34:00 |
1544726040000 |
9.13↑ |
5.48 |
1.30 |
10.32 |
72.48 |
1.00 |
0.92 |
0.94 |
20 |
2018-12-14 02:30:00 |
1544725800000 |
9.12↑ |
5.48↑ |
1.30↓ |
10.33 |
72.48 |
1.00 |
0.92 |
0.94 |
21 |
2018-12-14 01:58:00 |
1544723880000 |
9.08↑ |
5.47 |
1.31 |
10.43 |
72.27 |
1.00 |
0.93 |
0.95 |
22 |
2018-12-14 01:41:00 |
1544722860000 |
9.07↓ |
5.47 |
1.31 |
10.44 |
72.26 |
1.00 |
0.93 |
0.95 |
23 |
2018-12-14 01:18:00 |
1544721480000 |
9.08↓ |
5.47 |
1.31 |
10.43 |
72.27 |
1.00 |
0.93 |
0.95 |
24 |
2018-12-14 00:55:00 |
1544720100000 |
9.09↑ |
5.47 |
1.31 |
10.42 |
72.28 |
1.00 |
0.93 |
0.95 |
25 |
2018-12-14 00:36:00 |
1544718960000 |
9.08↑ |
5.47↑ |
1.31 |
10.43 |
72.27 |
1.00 |
0.93 |
0.95 |
26 |
2018-12-14 00:34:00 |
1544718840000 |
9.00↑ |
5.44 |
1.31 |
10.50 |
72.13 |
0.99 |
0.93 |
0.94 |
27 |
2018-12-14 00:31:00 |
1544718660000 |
8.99 |
5.44↑ |
1.31 |
10.51 |
72.12 |
0.99 |
0.93 |
0.94 |
28 |
2018-12-14 00:21:00 |
1544718060000 |
8.99↑ |
5.43 |
1.31 |
10.51 |
72.10 |
0.99 |
0.93 |
0.94 |
29 |
2018-12-14 00:04:00 |
1544717040000 |
8.98↓ |
5.43 |
1.31 |
10.52 |
72.09 |
0.99 |
0.93 |
0.94 |
30 |
2018-12-13 23:54:00 |
1544716440000 |
8.99↑ |
5.43↑ |
1.31 |
10.51 |
72.10 |
0.99 |
0.93 |
0.94 |
31 |
2018-12-13 23:45:00 |
1544715900000 |
8.98↑ |
5.42 |
1.31 |
10.51 |
72.07 |
0.99 |
0.93 |
0.94 |
32 |
2018-12-13 23:23:00 |
1544714580000 |
8.97 |
5.42↑ |
1.31 |
10.52 |
72.06 |
0.98 |
0.93 |
0.94 |
33 |
2018-12-13 23:23:00 |
1544714580000 |
8.97↑ |
5.41 |
1.31 |
10.52 |
72.04 |
0.98 |
0.93 |
0.94 |
34 |
2018-12-13 23:21:00 |
1544714460000 |
8.96↓ |
5.41 |
1.31 |
10.53 |
72.03 |
0.98 |
0.93 |
0.94 |
35 |
2018-12-13 23:14:00 |
1544714040000 |
8.97↑ |
5.41 |
1.31 |
10.52 |
72.04 |
0.98 |
0.93 |
0.94 |
36 |
2018-12-13 22:41:00 |
1544712060000 |
8.96↑ |
5.41 |
1.31 |
10.53 |
72.03 |
0.98 |
0.93 |
0.94 |
37 |
2018-12-13 22:28:00 |
1544711280000 |
8.91↑ |
5.41↑ |
1.31 |
10.58 |
71.99 |
0.98 |
0.93 |
0.94 |
38 |
2018-12-13 22:14:00 |
1544710440000 |
8.90↓ |
5.40↓ |
1.31 |
10.59 |
71.95 |
0.98 |
0.93 |
0.94 |
39 |
2018-12-13 22:07:00 |
1544710020000 |
8.91↑ |
5.41 |
1.31 |
10.58 |
71.99 |
0.98 |
0.93 |
0.94 |
40 |
2018-12-13 22:00:00 |
1544709600000 |
8.90↑ |
5.41↑ |
1.31 |
10.59 |
71.98 |
0.98 |
0.93 |
0.94 |
41 |
2018-12-13 21:43:00 |
1544708580000 |
8.89↑ |
5.40 |
1.31 |
10.60 |
71.95 |
0.98 |
0.93 |
0.94 |
42 |
2018-12-13 21:17:00 |
1544707020000 |
8.87↑ |
5.40 |
1.31 |
10.62 |
71.93 |
0.97 |
0.93 |
0.94 |
43 |
2018-12-13 21:12:00 |
1544706720000 |
8.85↑ |
5.40 |
1.31↓ |
10.64 |
71.91 |
0.97 |
0.93 |
0.94 |
44 |
2018-12-13 21:01:00 |
1544706060000 |
8.84↑ |
5.40 |
1.32↑ |
10.71 |
71.75 |
0.97 |
0.94 |
0.95 |
45 |
2018-12-13 20:56:00 |
1544705760000 |
8.83↑ |
5.40 |
1.31↓ |
10.67 |
71.89 |
0.97 |
0.93 |
0.94 |
46 |
2018-12-13 20:39:00 |
1544704740000 |
8.80 |
5.40↑ |
1.32 |
10.76 |
71.71 |
0.97 |
0.94 |
0.95 |
47 |
2018-12-13 20:29:00 |
1544704140000 |
8.80 |
5.39↓ |
1.32 |
10.75 |
71.69 |
0.97 |
0.94 |
0.95 |
48 |
2018-12-13 20:27:00 |
1544704020000 |
8.80↑ |
5.40↑ |
1.32 |
10.76 |
71.71 |
0.97 |
0.94 |
0.95 |
49 |
2018-12-13 20:25:00 |
1544703900000 |
8.79↓ |
5.39 |
1.32 |
10.76 |
71.68 |
0.96 |
0.94 |
0.95 |
50 |
2018-12-13 20:23:00 |
1544703780000 |
8.80↑ |
5.39 |
1.32 |
10.75 |
71.69 |
0.97 |
0.94 |
0.95 |
51 |
2018-12-13 20:21:00 |
1544703660000 |
8.79↑ |
5.39 |
1.32 |
10.76 |
71.68 |
0.96 |
0.94 |
0.95 |
52 |
2018-12-13 20:20:00 |
1544703600000 |
8.78↑ |
5.39 |
1.32 |
10.78 |
71.67 |
0.96 |
0.94 |
0.95 |
53 |
2018-12-13 20:18:00 |
1544703480000 |
8.77↑ |
5.39↑ |
1.32 |
10.79 |
71.66 |
0.96 |
0.94 |
0.95 |
54 |
2018-12-13 20:12:00 |
1544703120000 |
8.76↓ |
5.38↓ |
1.32 |
10.79 |
71.63 |
0.96 |
0.94 |
0.95 |
55 |
2018-12-13 20:06:00 |
1544702760000 |
8.77↑ |
5.39 |
1.32 |
10.79 |
71.66 |
0.96 |
0.94 |
0.95 |
56 |
2018-12-13 20:05:00 |
1544702700000 |
8.76↓ |
5.39 |
1.32 |
10.80 |
71.65 |
0.96 |
0.94 |
0.95 |
57 |
2018-12-13 19:47:00 |
1544701620000 |
8.77↓ |
5.39 |
1.32 |
10.79 |
71.66 |
0.96 |
0.94 |
0.95 |
58 |
2018-12-13 19:32:00 |
1544700720000 |
8.78↑ |
5.39 |
1.32 |
10.78 |
71.67 |
0.96 |
0.94 |
0.95 |
59 |
2018-12-13 19:16:00 |
1544699760000 |
8.77↑ |
5.39↑ |
1.32 |
10.79 |
71.66 |
0.96 |
0.94 |
0.95 |
60 |
2018-12-13 19:05:00 |
1544699100000 |
8.71↑ |
5.38 |
1.32 |
10.85 |
71.59 |
0.96 |
0.94 |
0.94 |
61 |
2018-12-13 18:48:00 |
1544698080000 |
8.70↑ |
5.38 |
1.32 |
10.86 |
71.58 |
0.95 |
0.94 |
0.94 |
62 |
2018-12-13 18:45:00 |
1544697900000 |
8.67↑ |
5.38 |
1.32 |
10.89 |
71.55 |
0.95 |
0.94 |
0.94 |
63 |
2018-12-13 18:43:00 |
1544697780000 |
8.66↑ |
5.38↑ |
1.32 |
10.90 |
71.54 |
0.95 |
0.94 |
0.94 |
64 |
2018-12-13 18:24:00 |
1544696640000 |
8.65 |
5.37↓ |
1.32 |
10.91 |
71.51 |
0.95 |
0.94 |
0.94 |
65 |
2018-12-13 18:10:00 |
1544695800000 |
8.65↑ |
5.38 |
1.32 |
10.92 |
71.53 |
0.95 |
0.94 |
0.94 |
66 |
2018-12-13 18:08:00 |
1544695680000 |
8.63↑ |
5.38↓ |
1.32 |
10.94 |
71.52 |
0.95 |
0.94 |
0.94 |
67 |
2018-12-13 17:54:00 |
1544694840000 |
8.62↓ |
5.39 |
1.32 |
10.95 |
71.53 |
0.95 |
0.94 |
0.94 |
68 |
2018-12-13 17:42:00 |
1544694120000 |
8.63↑ |
5.39↑ |
1.32 |
10.94 |
71.54 |
0.95 |
0.94 |
0.94 |
69 |
2018-12-13 17:40:00 |
1544694000000 |
8.59↑ |
5.37↑ |
1.32 |
10.98 |
71.46 |
0.94 |
0.94 |
0.94 |
70 |
2018-12-13 17:25:00 |
1544693100000 |
8.56↑ |
5.36 |
1.32 |
11.01 |
71.40 |
0.94 |
0.94 |
0.94 |
71 |
2018-12-13 17:22:00 |
1544692920000 |
8.55 |
5.36↑ |
1.32 |
11.02 |
71.40 |
0.94 |
0.94 |
0.94 |
72 |
2018-12-13 17:03:00 |
1544691780000 |
8.55↑ |
5.35 |
1.32 |
11.02 |
71.37 |
0.94 |
0.94 |
0.94 |
73 |
2018-12-13 17:01:00 |
1544691660000 |
8.53↑ |
5.35↑ |
1.32↓ |
11.04 |
71.35 |
0.94 |
0.94 |
0.94 |
74 |
2018-12-13 16:59:00 |
1544691540000 |
8.48↑ |
5.32 |
1.33 |
11.15 |
71.08 |
0.93 |
0.94 |
0.95 |
75 |
2018-12-13 16:52:00 |
1544691120000 |
8.47↑ |
5.32↑ |
1.33 |
11.16 |
71.07 |
0.93 |
0.94 |
0.95 |
76 |
2018-12-13 16:25:00 |
1544689500000 |
8.46↓ |
5.31 |
1.33↑ |
11.17 |
71.04 |
0.93 |
0.94 |
0.94 |
77 |
2018-12-13 16:20:00 |
1544689200000 |
8.49↓ |
5.31 |
1.32 |
11.07 |
71.22 |
0.93 |
0.94 |
0.94 |
78 |
2018-12-13 16:06:00 |
1544688360000 |
8.50↓ |
5.31 |
1.32 |
11.06 |
71.23 |
0.93 |
0.94 |
0.94 |
79 |
2018-12-13 15:39:00 |
1544686740000 |
8.51 |
5.31 |
1.32↓ |
11.05 |
71.24 |
0.93 |
0.94 |
0.94 |
80 |
2018-12-13 15:04:00 |
1544684640000 |
8.51↑ |
5.31↑ |
1.33 |
11.11 |
71.09 |
0.93 |
0.94 |
0.95 |
81 |
2018-12-13 14:56:00 |
1544684160000 |
8.48↑ |
5.30 |
1.33↑ |
11.14 |
71.03 |
0.93 |
0.94 |
0.94 |
82 |
2018-12-13 14:25:00 |
1544682300000 |
8.46 |
5.30 |
1.32↓ |
11.10 |
71.17 |
0.93 |
0.94 |
0.94 |
83 |
2018-12-13 13:45:00 |
1544679900000 |
8.46↑ |
5.30 |
1.33 |
11.16 |
71.01 |
0.93 |
0.94 |
0.94 |
84 |
2018-12-13 13:17:00 |
1544678220000 |
8.45↓ |
5.30 |
1.33 |
11.18 |
71.01 |
0.93 |
0.94 |
0.94 |
85 |
2018-12-13 13:06:00 |
1544677560000 |
8.46 |
5.30 |
1.33↑ |
11.16 |
71.01 |
0.93 |
0.94 |
0.94 |
86 |
2018-12-13 12:38:00 |
1544675880000 |
8.46↑ |
5.30 |
1.32↓ |
11.10 |
71.17 |
0.93 |
0.94 |
0.94 |
87 |
2018-12-13 12:36:00 |
1544675760000 |
8.45↑ |
5.30↑ |
1.33 |
11.18 |
71.01 |
0.93 |
0.94 |
0.94 |
88 |
2018-12-13 12:32:00 |
1544675520000 |
8.42↓ |
5.29↓ |
1.33 |
11.21 |
70.95 |
0.92 |
0.94 |
0.94 |
89 |
2018-12-13 12:26:00 |
1544675160000 |
8.43↑ |
5.30 |
1.33 |
11.20 |
70.99 |
0.93 |
0.94 |
0.94 |
90 |
2018-12-13 12:16:00 |
1544674560000 |
8.41↑ |
5.30 |
1.33 |
11.22 |
70.97 |
0.92 |
0.94 |
0.94 |
91 |
2018-12-13 11:29:00 |
1544671740000 |
8.40↑ |
5.30 |
1.33 |
11.24 |
70.96 |
0.92 |
0.94 |
0.94 |
92 |
2018-12-13 11:07:00 |
1544670420000 |
8.39↓ |
5.30 |
1.33 |
11.25 |
70.95 |
0.92 |
0.94 |
0.94 |
93 |
2018-12-13 10:30:00 |
1544668200000 |
8.41↑ |
5.30↑ |
1.33 |
11.22 |
70.97 |
0.92 |
0.94 |
0.94 |
94 |
2018-12-13 10:28:00 |
1544668080000 |
8.40↑ |
5.29↑ |
1.33 |
11.23 |
70.93 |
0.92 |
0.94 |
0.94 |
95 |
2018-12-13 09:06:00 |
1544663160000 |
8.38↑ |
5.28 |
1.33 |
11.25 |
70.89 |
0.92 |
0.94 |
0.94 |
96 |
2018-12-13 08:37:00 |
1544661420000 |
8.37↓ |
5.28 |
1.33 |
11.26 |
70.88 |
0.92 |
0.94 |
0.94 |
97 |
2018-12-13 06:51:00 |
1544655060000 |
8.38↓ |
5.28 |
1.33 |
11.25 |
70.89 |
0.92 |
0.94 |
0.94 |
98 |
2018-12-13 06:36:00 |
1544654160000 |
8.39 |
5.28↑ |
1.33 |
11.24 |
70.90 |
0.92 |
0.94 |
0.94 |
99 |
2018-12-13 06:11:00 |
1544652660000 |
8.39↑ |
5.27↑ |
1.33 |
11.24 |
70.88 |
0.92 |
0.94 |
0.94 |
100 |
2018-12-13 05:53:00 |
1544651580000 |
8.38↑ |
5.26 |
1.33 |
11.24 |
70.84 |
0.92 |
0.94 |
0.94 |
101 |
2018-12-13 05:13:00 |
1544649180000 |
8.37↓ |
5.26 |
1.33 |
11.26 |
70.83 |
0.92 |
0.94 |
0.94 |
102 |
2018-12-13 04:33:00 |
1544646780000 |
8.38↓ |
5.26↑ |
1.33 |
11.24 |
70.84 |
0.92 |
0.94 |
0.94 |
103 |
2018-12-13 04:10:00 |
1544645400000 |
8.39↑ |
5.25 |
1.33 |
11.23 |
70.83 |
0.92 |
0.94 |
0.94 |
104 |
2018-12-13 04:04:00 |
1544645040000 |
8.38↓ |
5.25↑ |
1.33 |
11.24 |
70.82 |
0.92 |
0.94 |
0.94 |
105 |
2018-12-13 03:52:00 |
1544644320000 |
8.39↑ |
5.24 |
1.33 |
11.22 |
70.80 |
0.92 |
0.94 |
0.94 |
106 |
2018-12-13 03:06:00 |
1544641560000 |
8.38↓ |
5.24 |
1.33 |
11.24 |
70.80 |
0.92 |
0.94 |
0.94 |
107 |
2018-12-13 02:55:00 |
1544640900000 |
8.40↑ |
5.24 |
1.33 |
11.21 |
70.81 |
0.92 |
0.94 |
0.94 |
108 |
2018-12-13 02:00:00 |
1544637600000 |
8.39↓ |
5.24↓ |
1.33 |
11.22 |
70.80 |
0.92 |
0.94 |
0.94 |
109 |
2018-12-13 01:34:00 |
1544636040000 |
8.41↓ |
5.25 |
1.33 |
11.20 |
70.85 |
0.92 |
0.94 |
0.94 |
110 |
2018-12-13 01:01:00 |
1544634060000 |
8.42↑ |
5.25 |
1.33 |
11.19 |
70.86 |
0.92 |
0.94 |
0.94 |
111 |
2018-12-13 00:54:00 |
1544633640000 |
8.41↑ |
5.25 |
1.33 |
11.20 |
70.85 |
0.92 |
0.94 |
0.94 |
112 |
2018-12-13 00:04:00 |
1544630640000 |
8.40↑ |
5.25 |
1.33 |
11.22 |
70.84 |
0.92 |
0.94 |
0.94 |
113 |
2018-12-12 23:14:00 |
1544627640000 |
8.39↑ |
5.25 |
1.33 |
11.23 |
70.83 |
0.92 |
0.94 |
0.94 |
114 |
2018-12-12 22:51:00 |
1544626260000 |
8.38↑ |
5.25 |
1.33 |
11.24 |
70.82 |
0.92 |
0.94 |
0.94 |
115 |
2018-12-12 22:43:00 |
1544625780000 |
8.36 |
5.25↑ |
1.33 |
11.26 |
70.80 |
0.92 |
0.94 |
0.94 |
116 |
2018-12-12 22:39:00 |
1544625540000 |
8.36↓ |
5.24↓ |
1.33 |
11.26 |
70.78 |
0.92 |
0.94 |
0.94 |
117 |
2018-12-12 22:23:00 |
1544624580000 |
8.38↑ |
5.25↑ |
1.33 |
11.24 |
70.82 |
0.92 |
0.94 |
0.94 |
118 |
2018-12-12 22:19:00 |
1544624340000 |
8.37↑ |
5.24 |
1.33 |
11.25 |
70.79 |
0.92 |
0.94 |
0.94 |
119 |
2018-12-12 21:02:00 |
1544619720000 |
8.36↓ |
5.24 |
1.33 |
11.26 |
70.78 |
0.92 |
0.94 |
0.94 |
120 |
2018-12-12 20:33:00 |
1544617980000 |
8.37↓ |
5.24 |
1.33 |
11.25 |
70.79 |
0.92 |
0.94 |
0.94 |
121 |
2018-12-12 20:23:00 |
1544617380000 |
8.38↓ |
5.24 |
1.33 |
11.24 |
70.80 |
0.92 |
0.94 |
0.94 |
122 |
2018-12-12 19:51:00 |
1544615460000 |
8.39↑ |
5.24 |
1.33 |
11.22 |
70.80 |
0.92 |
0.94 |
0.94 |
123 |
2018-12-12 16:06:00 |
1544601960000 |
8.38↓ |
5.24 |
1.33 |
11.24 |
70.80 |
0.92 |
0.94 |
0.94 |
124 |
2018-12-12 15:35:00 |
1544600100000 |
8.39↑ |
5.24 |
1.33 |
11.22 |
70.80 |
0.92 |
0.94 |
0.94 |
125 |
2018-12-12 15:07:00 |
1544598420000 |
8.38↓ |
5.24 |
1.33 |
11.24 |
70.80 |
0.92 |
0.94 |
0.94 |
126 |
2018-12-12 11:50:00 |
1544586600000 |
8.39↑ |
5.24 |
1.33 |
11.22 |
70.80 |
0.92 |
0.94 |
0.94 |
127 |
2018-12-12 10:48:00 |
1544582880000 |
8.38↓ |
5.24 |
1.33 |
11.24 |
70.80 |
0.92 |
0.94 |
0.94 |
128 |
2018-12-12 08:45:00 |
1544575500000 |
8.39↓ |
5.24 |
1.33 |
11.22 |
70.80 |
0.92 |
0.94 |
0.94 |
129 |
2018-12-12 07:56:00 |
1544572560000 |
8.40↑ |
5.24 |
1.33 |
11.21 |
70.81 |
0.92 |
0.94 |
0.94 |
130 |
2018-12-12 07:42:00 |
1544571720000 |
8.39 |
5.24↑ |
1.33 |
11.22 |
70.80 |
0.92 |
0.94 |
0.94 |
131 |
2018-12-12 07:38:00 |
1544571480000 |
8.39↑ |
5.23 |
1.33 |
11.22 |
70.78 |
0.92 |
0.94 |
0.94 |
132 |
2018-12-12 06:41:00 |
1544568060000 |
8.38 |
5.23↑ |
1.33 |
11.23 |
70.77 |
0.92 |
0.94 |
0.94 |
133 |
2018-12-12 06:37:00 |
1544567820000 |
8.38↑ |
5.22 |
1.33 |
11.23 |
70.75 |
0.92 |
0.94 |
0.94 |
134 |
2018-12-12 06:31:00 |
1544567460000 |
8.37↑ |
5.22 |
1.33 |
11.24 |
70.74 |
0.92 |
0.94 |
0.94 |
135 |
2018-12-12 06:21:00 |
1544566860000 |
8.36↓ |
5.22 |
1.33 |
11.25 |
70.73 |
0.92 |
0.94 |
0.94 |
136 |
2018-12-12 06:20:00 |
1544566800000 |
8.37↑ |
5.22 |
1.33 |
11.24 |
70.74 |
0.92 |
0.94 |
0.94 |
137 |
2018-12-12 06:11:00 |
1544566260000 |
8.36↑ |
5.22 |
1.33 |
11.25 |
70.73 |
0.92 |
0.94 |
0.94 |
138 |
2018-12-12 04:10:00 |
1544559000000 |
8.35↓ |
5.22 |
1.33 |
11.26 |
70.72 |
0.92 |
0.94 |
0.94 |
139 |
2018-12-12 04:01:00 |
1544558460000 |
8.36 |
5.22↑ |
1.33 |
11.25 |
70.73 |
0.92 |
0.94 |
0.94 |
140 |
2018-12-12 03:38:00 |
1544557080000 |
8.36↑ |
5.21 |
1.33 |
11.25 |
70.70 |
0.92 |
0.94 |
0.94 |
141 |
2018-12-12 03:37:00 |
1544557020000 |
8.35↑ |
5.21↓ |
1.33 |
11.26 |
70.69 |
0.92 |
0.94 |
0.94 |
142 |
2018-12-12 03:24:00 |
1544556240000 |
8.34↓ |
5.22↑ |
1.33 |
11.28 |
70.71 |
0.92 |
0.94 |
0.94 |
143 |
2018-12-12 03:21:00 |
1544556060000 |
8.35↓ |
5.21 |
1.33 |
11.26 |
70.69 |
0.92 |
0.94 |
0.94 |
144 |
2018-12-12 03:10:00 |
1544555400000 |
8.37↑ |
5.21 |
1.33 |
11.24 |
70.71 |
0.92 |
0.94 |
0.94 |
145 |
2018-12-12 02:57:00 |
1544554620000 |
8.36↑ |
5.21↓ |
1.33 |
11.25 |
70.70 |
0.92 |
0.94 |
0.94 |
146 |
2018-12-12 02:09:00 |
1544551740000 |
8.34↑ |
5.22↑ |
1.33 |
11.28 |
70.71 |
0.92 |
0.94 |
0.94 |
147 |
2018-12-12 01:40:00 |
1544550000000 |
8.33↓ |
5.21↓ |
1.33 |
11.28 |
70.67 |
0.91 |
0.94 |
0.94 |
148 |
2018-12-12 01:30:00 |
1544549400000 |
8.35↑ |
5.22 |
1.33 |
11.26 |
70.72 |
0.92 |
0.94 |
0.94 |
149 |
2018-12-12 01:11:00 |
1544548260000 |
8.34↓ |
5.22 |
1.33 |
11.28 |
70.71 |
0.92 |
0.94 |
0.94 |
150 |
2018-12-12 01:09:00 |
1544548140000 |
8.35↑ |
5.22 |
1.33 |
11.26 |
70.72 |
0.92 |
0.94 |
0.94 |
151 |
2018-12-12 00:53:00 |
1544547180000 |
8.34↑ |
5.22 |
1.33 |
11.28 |
70.71 |
0.92 |
0.94 |
0.94 |
152 |
2018-12-12 00:41:00 |
1544546460000 |
8.33↓ |
5.22 |
1.33 |
11.29 |
70.70 |
0.91 |
0.94 |
0.94 |
153 |
2018-12-11 23:37:00 |
1544542620000 |
8.34↑ |
5.22 |
1.33 |
11.28 |
70.71 |
0.92 |
0.94 |
0.94 |
154 |
2018-12-11 23:32:00 |
1544542320000 |
8.33↓ |
5.22 |
1.33 |
11.29 |
70.70 |
0.91 |
0.94 |
0.94 |
155 |
2018-12-11 22:48:00 |
1544539680000 |
8.34↓ |
5.22 |
1.33 |
11.28 |
70.71 |
0.92 |
0.94 |
0.94 |
156 |
2018-12-11 22:09:00 |
1544537340000 |
8.35↑ |
5.22↑ |
1.33 |
11.26 |
70.72 |
0.92 |
0.94 |
0.94 |
157 |
2018-12-11 22:03:00 |
1544536980000 |
8.34↑ |
5.21 |
1.33 |
11.27 |
70.68 |
0.92 |
0.94 |
0.94 |
158 |
2018-12-11 21:49:00 |
1544536140000 |
8.33↓ |
5.21↑ |
1.33 |
11.28 |
70.67 |
0.91 |
0.94 |
0.94 |
159 |
2018-12-11 21:43:00 |
1544535780000 |
8.34↑ |
5.20 |
1.33 |
11.27 |
70.66 |
0.92 |
0.94 |
0.94 |
160 |
2018-12-11 21:18:00 |
1544534280000 |
8.33 |
5.20↓ |
1.33 |
11.28 |
70.65 |
0.91 |
0.94 |
0.94 |
161 |
2018-12-11 20:58:00 |
1544533080000 |
8.33↓ |
5.21↓ |
1.33 |
11.28 |
70.67 |
0.91 |
0.94 |
0.94 |
162 |
2018-12-11 20:31:00 |
1544531460000 |
8.34↓ |
5.22 |
1.33 |
11.28 |
70.71 |
0.92 |
0.94 |
0.94 |
163 |
2018-12-11 20:27:00 |
1544531220000 |
8.35↑ |
5.22 |
1.33 |
11.26 |
70.72 |
0.92 |
0.94 |
0.94 |
164 |
2018-12-11 20:26:00 |
1544531160000 |
8.34 |
5.22↑ |
1.33 |
11.28 |
70.71 |
0.92 |
0.94 |
0.94 |
165 |
2018-12-11 20:20:00 |
1544530800000 |
8.34 |
5.21↓ |
1.33 |
11.27 |
70.68 |
0.92 |
0.94 |
0.94 |
166 |
2018-12-11 20:10:00 |
1544530200000 |
8.34↓ |
5.22 |
1.33 |
11.28 |
70.71 |
0.92 |
0.94 |
0.94 |
167 |
2018-12-11 19:55:00 |
1544529300000 |
8.35↑ |
5.22 |
1.33 |
11.26 |
70.72 |
0.92 |
0.94 |
0.94 |
168 |
2018-12-11 19:37:00 |
1544528220000 |
8.34↑ |
5.22 |
1.33 |
11.28 |
70.71 |
0.92 |
0.94 |
0.94 |
169 |
2018-12-11 19:37:00 |
1544528220000 |
8.33↓ |
5.22 |
1.33 |
11.29 |
70.70 |
0.91 |
0.94 |
0.94 |
170 |
2018-12-11 19:25:00 |
1544527500000 |
8.34 |
5.22↓ |
1.33 |
11.28 |
70.71 |
0.92 |
0.94 |
0.94 |
171 |
2018-12-11 19:24:00 |
1544527440000 |
8.34↑ |
5.23↑ |
1.33 |
11.28 |
70.73 |
0.92 |
0.94 |
0.94 |
172 |
2018-12-11 19:20:00 |
1544527200000 |
8.33↓ |
5.22 |
1.33 |
11.29 |
70.70 |
0.91 |
0.94 |
0.94 |
173 |
2018-12-11 19:19:00 |
1544527140000 |
8.34↑ |
5.22 |
1.33 |
11.28 |
70.71 |
0.92 |
0.94 |
0.94 |
174 |
2018-12-11 18:31:00 |
1544524260000 |
8.33↓ |
5.22 |
1.33 |
11.29 |
70.70 |
0.91 |
0.94 |
0.94 |
175 |
2018-12-11 17:18:00 |
1544519880000 |
8.34 |
5.22↓ |
1.33 |
11.28 |
70.71 |
0.92 |
0.94 |
0.94 |
176 |
2018-12-11 17:05:00 |
1544519100000 |
8.34↓ |
5.23 |
1.33 |
11.28 |
70.73 |
0.92 |
0.94 |
0.94 |
177 |
2018-12-11 16:42:00 |
1544517720000 |
8.35↑ |
5.23 |
1.33 |
11.27 |
70.74 |
0.92 |
0.94 |
0.94 |
178 |
2018-12-11 16:39:00 |
1544517540000 |
8.34 |
5.23↑ |
1.33 |
11.28 |
70.73 |
0.92 |
0.94 |
0.94 |
179 |
2018-12-11 15:38:00 |
1544513880000 |
8.34↑ |
5.22 |
1.33 |
11.28 |
70.71 |
0.92 |
0.94 |
0.94 |
180 |
2018-12-11 14:55:00 |
1544511300000 |
8.33↑ |
5.22 |
1.33 |
11.29 |
70.70 |
0.91 |
0.94 |
0.94 |
181 |
2018-12-11 14:38:00 |
1544510280000 |
8.31↓ |
5.22 |
1.33 |
11.31 |
70.68 |
0.91 |
0.94 |
0.94 |
182 |
2018-12-11 14:25:00 |
1544509500000 |
8.32↑ |
5.22 |
1.33 |
11.30 |
70.69 |
0.91 |
0.94 |
0.94 |
183 |
2018-12-11 12:44:00 |
1544503440000 |
8.29↓ |
5.22 |
1.33 |
11.34 |
70.66 |
0.91 |
0.94 |
0.94 |
184 |
2018-12-11 10:19:00 |
1544494740000 |
8.30↓ |
5.22 |
1.33 |
11.32 |
70.67 |
0.91 |
0.94 |
0.94 |
185 |
2018-12-11 10:04:00 |
1544493840000 |
8.31↑ |
5.22 |
1.33 |
11.31 |
70.68 |
0.91 |
0.94 |
0.94 |
186 |
2018-12-11 09:01:00 |
1544490060000 |
8.30↑ |
5.22↑ |
1.33 |
11.32 |
70.67 |
0.91 |
0.94 |
0.94 |
187 |
2018-12-11 08:38:00 |
1544488680000 |
8.29↓ |
5.21 |
1.33 |
11.33 |
70.64 |
0.91 |
0.94 |
0.94 |
188 |
2018-12-11 07:13:00 |
1544483580000 |
8.30↓ |
5.21 |
1.33 |
11.32 |
70.65 |
0.91 |
0.94 |
0.94 |
189 |
2018-12-11 06:30:00 |
1544481000000 |
8.31↑ |
5.21 |
1.33 |
11.31 |
70.66 |
0.91 |
0.94 |
0.94 |
190 |
2018-12-11 05:28:00 |
1544477280000 |
8.30↓ |
5.21↓ |
1.33 |
11.32 |
70.65 |
0.91 |
0.94 |
0.94 |
191 |
2018-12-11 05:28:00 |
1544477280000 |
8.32 |
5.22↑ |
1.33 |
11.30 |
70.69 |
0.91 |
0.94 |
0.94 |
192 |
2018-12-11 04:33:00 |
1544473980000 |
8.32↑ |
5.21 |
1.33 |
11.30 |
70.66 |
0.91 |
0.94 |
0.94 |
193 |
2018-12-11 03:55:00 |
1544471700000 |
8.31↓ |
5.21 |
1.33 |
11.31 |
70.66 |
0.91 |
0.94 |
0.94 |
194 |
2018-12-11 03:02:00 |
1544468520000 |
8.32↓ |
5.21 |
1.33 |
11.30 |
70.66 |
0.91 |
0.94 |
0.94 |
195 |
2018-12-11 02:20:00 |
1544466000000 |
8.33↓ |
5.21↓ |
1.33 |
11.28 |
70.67 |
0.91 |
0.94 |
0.94 |
196 |
2018-12-11 02:20:00 |
1544466000000 |
8.35↓ |
5.22 |
1.33 |
11.26 |
70.72 |
0.92 |
0.94 |
0.94 |
197 |
2018-12-11 00:48:00 |
1544460480000 |
8.36↑ |
5.22↑ |
1.33 |
11.25 |
70.73 |
0.92 |
0.94 |
0.94 |
198 |
2018-12-11 00:06:00 |
1544457960000 |
8.35↓ |
5.21 |
1.33 |
11.26 |
70.69 |
0.92 |
0.94 |
0.94 |
199 |
2018-12-10 22:33:00 |
1544452380000 |
8.37↑ |
5.21 |
1.33 |
11.24 |
70.71 |
0.92 |
0.94 |
0.94 |
200 |
2018-12-10 22:33:00 |
1544452380000 |
8.36↑ |
5.21↑ |
1.33 |
11.25 |
70.70 |
0.92 |
0.94 |
0.94 |
201 |
2018-12-10 21:11:00 |
1544447460000 |
8.33 |
5.20 |
1.33 |
11.28 |
70.65 |
0.91 |
0.94 |
0.94 |
202 |
2018-12-10 21:11:00 |
1544447460000 |
8.33 |
5.20 |
1.33 |
11.28 |
70.65 |
0.91 |
0.94 |
0.94 |
203 |
2018-12-10 21:11:00 |
1544447460000 |
8.33 |
5.20 |
1.33 |
11.28 |
70.65 |
0.91 |
0.94 |
0.94 |
204 |
2018-12-10 21:11:00 |
1544447460000 |
8.33 |
5.20 |
1.33 |
11.28 |
70.65 |
0.91 |
0.94 |
0.94 |
205 |
2018-12-10 21:11:00 |
1544447460000 |
8.33 |
5.20 |
1.33 |
11.28 |
70.65 |
0.91 |
0.94 |
0.94 |
206 |
2018-12-10 21:11:00 |
1544447460000 |
8.33↓ |
5.20↓ |
1.33 |
11.28 |
70.65 |
0.91 |
0.94 |
0.94 |
207 |
2018-12-10 22:00:00 |
1544450400000 |
8.35↑ |
5.21↑ |
1.33 |
11.26 |
70.69 |
0.92 |
0.94 |
0.94 |
208 |
2018-12-10 21:11:00 |
1544447460000 |
8.33↑ |
5.20↓ |
1.33 |
11.28 |
70.65 |
0.91 |
0.94 |
0.94 |
209 |
2018-12-10 20:36:00 |
1544445360000 |
8.31↓ |
5.21 |
1.33 |
11.31 |
70.66 |
0.91 |
0.94 |
0.94 |
210 |
2018-12-10 20:05:00 |
1544443500000 |
8.33↑ |
5.21 |
1.33 |
11.28 |
70.67 |
0.91 |
0.94 |
0.94 |
211 |
2018-12-10 19:08:00 |
1544440080000 |
8.30↓ |
5.21 |
1.33 |
11.32 |
70.65 |
0.91 |
0.94 |
0.94 |
212 |
2018-12-10 18:43:00 |
1544438580000 |
8.31↑ |
5.21 |
1.33 |
11.31 |
70.66 |
0.91 |
0.94 |
0.94 |
213 |
2018-12-10 17:46:00 |
1544435160000 |
8.30↓ |
5.21 |
1.33 |
11.32 |
70.65 |
0.91 |
0.94 |
0.94 |
214 |
2018-12-10 17:42:00 |
1544434920000 |
8.31↑ |
5.21 |
1.33 |
11.31 |
70.66 |
0.91 |
0.94 |
0.94 |
215 |
2018-12-10 17:39:00 |
1544434740000 |
8.30↓ |
5.21 |
1.33 |
11.32 |
70.65 |
0.91 |
0.94 |
0.94 |
216 |
2018-12-10 17:16:00 |
1544433360000 |
8.31↑ |
5.21 |
1.33 |
11.31 |
70.66 |
0.91 |
0.94 |
0.94 |
217 |
2018-12-10 16:53:00 |
1544431980000 |
8.30 |
5.21 |
1.33 |
11.32 |
70.65 |
0.91 |
0.94 |
0.94 |
218 |
2018-12-10 15:53:00 |
1544428380000 |
8.30 |
5.21 |
1.33 |
11.32 |
70.65 |
0.91 |
0.94 |
0.94 |
219 |
2018-12-10 15:53:00 |
1544428380000 |
8.30 |
5.21 |
1.33 |
11.32 |
70.65 |
0.91 |
0.94 |
0.94 |
220 |
2018-12-10 15:53:00 |
1544428380000 |
8.30 |
5.21 |
1.33 |
11.32 |
70.65 |
0.91 |
0.94 |
0.94 |
221 |
2018-12-10 15:53:00 |
1544428380000 |
8.30↑ |
5.21 |
1.33 |
11.32 |
70.65 |
0.91 |
0.94 |
0.94 |
222 |
2018-12-10 16:01:00 |
1544428860000 |
8.29↓ |
5.21 |
1.33 |
11.33 |
70.64 |
0.91 |
0.94 |
0.94 |
223 |
2018-12-10 15:46:00 |
1544427960000 |
8.30↑ |
5.21 |
1.33 |
11.32 |
70.65 |
0.91 |
0.94 |
0.94 |
224 |
2018-12-10 15:38:00 |
1544427480000 |
8.29 |
5.21↑ |
1.33 |
11.33 |
70.64 |
0.91 |
0.94 |
0.94 |
225 |
2018-12-10 14:08:00 |
1544422080000 |
8.29↓ |
5.20 |
1.33 |
11.33 |
70.61 |
0.91 |
0.94 |
0.94 |
226 |
2018-12-10 14:05:00 |
1544421900000 |
8.30↑ |
5.20 |
1.33 |
11.32 |
70.62 |
0.91 |
0.94 |
0.94 |
227 |
2018-12-10 11:41:00 |
1544413260000 |
8.29↓ |
5.20 |
1.33 |
11.33 |
70.61 |
0.91 |
0.94 |
0.94 |
228 |
2018-12-10 10:34:00 |
1544409240000 |
8.30 |
5.20↓ |
1.33 |
11.32 |
70.62 |
0.91 |
0.94 |
0.94 |
229 |
2018-12-10 09:39:00 |
1544405940000 |
8.30↓ |
5.21 |
1.33 |
11.32 |
70.65 |
0.91 |
0.94 |
0.94 |
230 |
2018-12-10 09:39:00 |
1544405940000 |
8.31↑ |
5.21 |
1.33 |
11.31 |
70.66 |
0.91 |
0.94 |
0.94 |
231 |
2018-12-10 06:09:00 |
1544393340000 |
8.29↑ |
5.21 |
1.33 |
11.33 |
70.64 |
0.91 |
0.94 |
0.94 |
232 |
2018-12-10 06:08:00 |
1544393280000 |
8.28↓ |
5.21 |
1.33 |
11.34 |
70.63 |
0.91 |
0.94 |
0.94 |
233 |
2018-12-10 06:04:00 |
1544393040000 |
8.29↑ |
5.21 |
1.33 |
11.33 |
70.64 |
0.91 |
0.94 |
0.94 |
234 |
2018-12-10 04:57:00 |
1544389020000 |
8.28↓ |
5.21 |
1.33 |
11.34 |
70.63 |
0.91 |
0.94 |
0.94 |
235 |
2018-12-10 03:21:00 |
1544383260000 |
8.30 |
5.21↑ |
1.33 |
11.32 |
70.65 |
0.91 |
0.94 |
0.94 |
236 |
2018-12-10 03:10:00 |
1544382600000 |
8.30↓ |
5.20 |
1.33 |
11.32 |
70.62 |
0.91 |
0.94 |
0.94 |
237 |
2018-12-09 23:11:00 |
1544368260000 |
8.31↑ |
5.20 |
1.33 |
11.30 |
70.63 |
0.91 |
0.94 |
0.94 |
238 |
2018-12-09 21:59:00 |
1544363940000 |
8.30↓ |
5.20 |
1.33 |
11.32 |
70.62 |
0.91 |
0.94 |
0.94 |
239 |
2018-12-09 18:48:00 |
1544352480000 |
8.31↑ |
5.20 |
1.33 |
11.30 |
70.63 |
0.91 |
0.94 |
0.94 |
240 |
2018-12-09 18:45:00 |
1544352300000 |
8.30 |
5.20↓ |
1.33 |
11.32 |
70.62 |
0.91 |
0.94 |
0.94 |
241 |
2018-12-09 18:42:00 |
1544352120000 |
8.30 |
5.21↑ |
1.33 |
11.32 |
70.65 |
0.91 |
0.94 |
0.94 |
242 |
2018-12-09 15:54:00 |
1544342040000 |
8.30↓ |
5.20 |
1.33 |
11.32 |
70.62 |
0.91 |
0.94 |
0.94 |
243 |
2018-12-09 15:07:00 |
1544339220000 |
8.31↑ |
5.20 |
1.33 |
11.30 |
70.63 |
0.91 |
0.94 |
0.94 |
244 |
2018-12-09 11:48:00 |
1544327280000 |
8.30↓ |
5.20↓ |
1.33 |
11.32 |
70.62 |
0.91 |
0.94 |
0.94 |
245 |
2018-12-09 11:39:00 |
1544326740000 |
8.31↑ |
5.21 |
1.33 |
11.31 |
70.66 |
0.91 |
0.94 |
0.94 |
246 |
2018-12-09 11:18:00 |
1544325480000 |
8.30↓ |
5.21 |
1.33 |
11.32 |
70.65 |
0.91 |
0.94 |
0.94 |
247 |
2018-12-09 06:55:00 |
1544309700000 |
8.31↑ |
5.21 |
1.33 |
11.31 |
70.66 |
0.91 |
0.94 |
0.94 |
248 |
2018-12-09 05:19:00 |
1544303940000 |
8.30 |
5.21↑ |
1.33 |
11.32 |
70.65 |
0.91 |
0.94 |
0.94 |
249 |
2018-12-09 04:45:00 |
1544301900000 |
8.30↑ |
5.20 |
1.33 |
11.32 |
70.62 |
0.91 |
0.94 |
0.94 |
250 |
2018-12-09 04:37:00 |
1544301420000 |
8.29↑ |
5.20 |
1.33 |
11.33 |
70.61 |
0.91 |
0.94 |
0.94 |
251 |
2018-12-09 04:07:00 |
1544299620000 |
8.28↑ |
5.20 |
1.33 |
11.34 |
70.60 |
0.91 |
0.94 |
0.94 |
252 |
2018-12-09 03:14:00 |
1544296440000 |
8.27↑ |
5.20 |
1.33 |
11.35 |
70.59 |
0.91 |
0.94 |
0.94 |
253 |
2018-12-09 02:41:00 |
1544294460000 |
8.26↓ |
5.20 |
1.33 |
11.36 |
70.58 |
0.91 |
0.94 |
0.94 |
254 |
2018-12-08 23:45:00 |
1544283900000 |
8.28 |
5.20 |
1.33 |
11.34 |
70.60 |
0.91 |
0.94 |
0.94 |
255 |
2018-12-08 22:25:00 |
1544279100000 |
8.28↑ |
5.20 |
1.33 |
11.34 |
70.60 |
0.91 |
0.94 |
0.94 |
256 |
2018-12-08 23:21:00 |
1544282460000 |
8.26 |
5.20 |
1.33 |
11.36 |
70.58 |
0.91 |
0.94 |
0.94 |
257 |
2018-12-08 20:49:00 |
1544273340000 |
8.26 |
5.20 |
1.33 |
11.36 |
70.58 |
0.91 |
0.94 |
0.94 |
258 |
2018-12-08 20:49:00 |
1544273340000 |
8.26 |
5.20 |
1.33 |
11.36 |
70.58 |
0.91 |
0.94 |
0.94 |
259 |
2018-12-08 20:49:00 |
1544273340000 |
8.26↓ |
5.20 |
1.33 |
11.36 |
70.58 |
0.91 |
0.94 |
0.94 |
260 |
2018-12-08 21:02:00 |
1544274120000 |
8.28↑ |
5.20 |
1.33 |
11.34 |
70.60 |
0.91 |
0.94 |
0.94 |
261 |
2018-12-08 20:49:00 |
1544273340000 |
8.26↑ |
5.20 |
1.33 |
11.36 |
70.58 |
0.91 |
0.94 |
0.94 |
262 |
2018-12-08 13:52:00 |
1544248320000 |
8.24↑ |
5.20 |
1.33 |
11.39 |
70.56 |
0.90 |
0.94 |
0.94 |
263 |
2018-12-08 12:54:00 |
1544244840000 |
8.23↓ |
5.20 |
1.33 |
11.40 |
70.55 |
0.90 |
0.94 |
0.94 |
264 |
2018-12-08 12:11:00 |
1544242260000 |
8.25↓ |
5.20 |
1.33 |
11.38 |
70.57 |
0.91 |
0.94 |
0.94 |
265 |
2018-12-08 11:15:00 |
1544238900000 |
8.26↓ |
5.20 |
1.33 |
11.36 |
70.58 |
0.91 |
0.94 |
0.94 |
266 |
2018-12-08 07:57:00 |
1544227020000 |
8.27↑ |
5.20 |
1.33 |
11.35 |
70.59 |
0.91 |
0.94 |
0.94 |
267 |
2018-12-08 05:43:00 |
1544218980000 |
8.26↑ |
5.20 |
1.33 |
11.36 |
70.58 |
0.91 |
0.94 |
0.94 |
268 |
2018-12-08 04:33:00 |
1544214780000 |
8.25↑ |
5.20 |
1.33 |
11.38 |
70.57 |
0.91 |
0.94 |
0.94 |
269 |
2018-12-08 01:57:00 |
1544205420000 |
8.24 |
5.20 |
1.33 |
11.39 |
70.56 |
0.90 |
0.94 |
0.94 |
270 |
2018-12-08 01:57:00 |
1544205420000 |
8.24 |
5.20 |
1.33 |
11.39 |
70.56 |
0.90 |
0.94 |
0.94 |
271 |
2018-12-08 01:57:00 |
1544205420000 |
8.24 |
5.20 |
1.33 |
11.39 |
70.56 |
0.90 |
0.94 |
0.94 |
272 |
2018-12-08 01:57:00 |
1544205420000 |
8.24↓ |
5.20 |
1.33 |
11.39 |
70.56 |
0.90 |
0.94 |
0.94 |
273 |
2018-12-08 02:42:00 |
1544208120000 |
8.26↑ |
5.20 |
1.33 |
11.36 |
70.58 |
0.91 |
0.94 |
0.94 |
274 |
2018-12-08 01:57:00 |
1544205420000 |
8.24↑ |
5.20 |
1.33 |
11.39 |
70.56 |
0.90 |
0.94 |
0.94 |
275 |
2018-12-08 01:30:00 |
1544203800000 |
8.23↓ |
5.20 |
1.33 |
11.40 |
70.55 |
0.90 |
0.94 |
0.94 |
276 |
2018-12-08 00:08:00 |
1544198880000 |
8.26↑ |
5.20 |
1.33 |
11.36 |
70.58 |
0.91 |
0.94 |
0.94 |
277 |
2018-12-07 23:57:00 |
1544198220000 |
8.25↓ |
5.20 |
1.33 |
11.38 |
70.57 |
0.91 |
0.94 |
0.94 |
278 |
2018-12-07 23:39:00 |
1544197140000 |
8.26↑ |
5.20 |
1.33 |
11.36 |
70.58 |
0.91 |
0.94 |
0.94 |
279 |
2018-12-07 23:31:00 |
1544196660000 |
8.25↑ |
5.20 |
1.33 |
11.38 |
70.57 |
0.91 |
0.94 |
0.94 |
280 |
2018-12-07 23:19:00 |
1544195940000 |
8.24↑ |
5.20 |
1.33 |
11.39 |
70.56 |
0.90 |
0.94 |
0.94 |
281 |
2018-12-07 23:19:00 |
1544195940000 |
8.23↑ |
5.20 |
1.33 |
11.40 |
70.55 |
0.90 |
0.94 |
0.94 |
282 |
2018-12-07 23:10:00 |
1544195400000 |
8.22↑ |
5.20 |
1.33 |
11.41 |
70.54 |
0.90 |
0.94 |
0.94 |
283 |
2018-12-07 21:25:00 |
1544189100000 |
8.21↓ |
5.20 |
1.33 |
11.43 |
70.53 |
0.90 |
0.94 |
0.94 |
284 |
2018-12-07 20:16:00 |
1544184960000 |
8.22↑ |
5.20 |
1.33 |
11.41 |
70.54 |
0.90 |
0.94 |
0.94 |
285 |
2018-12-07 19:58:00 |
1544183880000 |
8.20↓ |
5.20 |
1.33 |
11.44 |
70.52 |
0.90 |
0.94 |
0.94 |
286 |
2018-12-07 19:48:00 |
1544183280000 |
8.22↓ |
5.20 |
1.33 |
11.41 |
70.54 |
0.90 |
0.94 |
0.94 |
287 |
2018-12-07 14:34:00 |
1544164440000 |
8.23↑ |
5.20 |
1.33 |
11.40 |
70.55 |
0.90 |
0.94 |
0.94 |
288 |
2018-12-07 14:15:00 |
1544163300000 |
8.22↓ |
5.20 |
1.33 |
11.41 |
70.54 |
0.90 |
0.94 |
0.94 |
289 |
2018-12-07 13:57:00 |
1544162220000 |
8.23↑ |
5.20 |
1.33 |
11.40 |
70.55 |
0.90 |
0.94 |
0.94 |
290 |
2018-12-07 13:39:00 |
1544161140000 |
8.20↓ |
5.20 |
1.33 |
11.44 |
70.52 |
0.90 |
0.94 |
0.94 |
291 |
2018-12-07 13:24:00 |
1544160240000 |
8.22↓ |
5.20 |
1.33 |
11.41 |
70.54 |
0.90 |
0.94 |
0.94 |
292 |
2018-12-07 11:49:00 |
1544154540000 |
8.23↑ |
5.20 |
1.33 |
11.40 |
70.55 |
0.90 |
0.94 |
0.94 |
293 |
2018-12-07 07:40:00 |
1544139600000 |
8.21↓ |
5.20 |
1.33 |
11.43 |
70.53 |
0.90 |
0.94 |
0.94 |
294 |
2018-12-07 06:16:00 |
1544134560000 |
8.22↑ |
5.20 |
1.33 |
11.41 |
70.54 |
0.90 |
0.94 |
0.94 |
295 |
2018-12-07 05:27:00 |
1544131620000 |
8.21↓ |
5.20 |
1.33 |
11.43 |
70.53 |
0.90 |
0.94 |
0.94 |
296 |
2018-12-07 05:13:00 |
1544130780000 |
8.22↑ |
5.20 |
1.33 |
11.41 |
70.54 |
0.90 |
0.94 |
0.94 |
297 |
2018-12-07 04:59:00 |
1544129940000 |
8.21↑ |
5.20↑ |
1.33 |
11.43 |
70.53 |
0.90 |
0.94 |
0.94 |
298 |
2018-12-07 03:53:00 |
1544125980000 |
8.20↓ |
5.19 |
1.33 |
11.43 |
70.50 |
0.90 |
0.94 |
0.94 |
299 |
2018-12-07 03:53:00 |
1544125980000 |
8.21↓ |
5.19↓ |
1.33 |
11.42 |
70.51 |
0.90 |
0.94 |
0.94 |
300 |
2018-12-07 03:47:00 |
1544125620000 |
8.23 |
5.20↑ |
1.33 |
11.40 |
70.55 |
0.90 |
0.94 |
0.94 |
301 |
2018-12-07 03:40:00 |
1544125200000 |
8.23↑ |
5.19 |
1.33 |
11.40 |
70.53 |
0.90 |
0.94 |
0.94 |
302 |
2018-12-07 03:44:00 |
1544125440000 |
8.22↓ |
5.19 |
1.33 |
11.41 |
70.52 |
0.90 |
0.94 |
0.94 |
303 |
2018-12-07 02:56:00 |
1544122560000 |
8.23↑ |
5.19 |
1.33 |
11.40 |
70.53 |
0.90 |
0.94 |
0.94 |
304 |
2018-12-07 02:55:00 |
1544122500000 |
8.22↓ |
5.19 |
1.33 |
11.41 |
70.52 |
0.90 |
0.94 |
0.94 |
305 |
2018-12-06 21:36:00 |
1544103360000 |
8.23↑ |
5.19 |
1.33 |
11.40 |
70.53 |
0.90 |
0.94 |
0.94 |
306 |
2018-12-06 21:13:00 |
1544101980000 |
8.21↑ |
5.19 |
1.33 |
11.42 |
70.51 |
0.90 |
0.94 |
0.94 |
307 |
2018-12-06 19:33:00 |
1544095980000 |
8.19↓ |
5.19↓ |
1.33 |
11.45 |
70.49 |
0.90 |
0.94 |
0.94 |
308 |
2018-12-06 16:55:00 |
1544086500000 |
8.20↑ |
5.20 |
1.33 |
11.44 |
70.52 |
0.90 |
0.94 |
0.94 |
309 |
2018-12-06 15:28:00 |
1544081280000 |
8.19 |
5.20↑ |
1.33 |
11.45 |
70.51 |
0.90 |
0.94 |
0.94 |
310 |
2018-12-06 13:24:00 |
1544073840000 |
8.19 |
5.19↓ |
1.33 |
11.45 |
70.49 |
0.90 |
0.94 |
0.94 |
311 |
2018-12-06 12:04:00 |
1544069040000 |
8.19↓ |
5.20 |
1.33 |
11.45 |
70.51 |
0.90 |
0.94 |
0.94 |
312 |
2018-12-06 08:44:00 |
1544057040000 |
8.20↑ |
5.20 |
1.33 |
11.44 |
70.52 |
0.90 |
0.94 |
0.94 |
313 |
2018-12-06 03:25:00 |
1544037900000 |
8.19↑ |
5.20 |
1.33 |
11.45 |
70.51 |
0.90 |
0.94 |
0.94 |
314 |
2018-12-06 02:25:00 |
1544034300000 |
8.18↓ |
5.20↓ |
1.33 |
11.46 |
70.50 |
0.90 |
0.94 |
0.94 |
315 |
2018-12-06 02:09:00 |
1544033340000 |
8.21↓ |
5.21 |
1.33 |
11.43 |
70.56 |
0.90 |
0.94 |
0.94 |
316 |
2018-12-06 00:50:00 |
1544028600000 |
8.23 |
5.21↑ |
1.33 |
11.41 |
70.58 |
0.90 |
0.94 |
0.94 |
317 |
2018-12-06 00:50:00 |
1544028600000 |
8.23↑ |
5.20 |
1.33 |
11.40 |
70.55 |
0.90 |
0.94 |
0.94 |
318 |
2018-12-05 14:25:00 |
1543991100000 |
8.22 |
5.20↓ |
1.33 |
11.41 |
70.54 |
0.90 |
0.94 |
0.94 |
319 |
2018-12-05 12:40:00 |
1543984800000 |
8.22 |
5.21↑ |
1.33 |
11.42 |
70.57 |
0.90 |
0.94 |
0.94 |
320 |
2018-12-05 11:54:00 |
1543982040000 |
8.22 |
5.20 |
1.33 |
11.41 |
70.54 |
0.90 |
0.94 |
0.94 |
321 |
2018-12-05 08:16:00 |
1543968960000 |
8.22 |
5.20 |
1.33 |
11.41 |
70.54 |
0.90 |
0.94 |
0.94 |
322 |
2018-12-05 08:16:00 |
1543968960000 |
8.22 |
5.20 |
1.33 |
11.41 |
70.54 |
0.90 |
0.94 |
0.94 |
323 |
2018-12-05 08:16:00 |
1543968960000 |
8.22↑ |
5.20 |
1.33 |
11.41 |
70.54 |
0.90 |
0.94 |
0.94 |
324 |
2018-12-05 08:23:00 |
1543969380000 |
8.21↓ |
5.20 |
1.33 |
11.43 |
70.53 |
0.90 |
0.94 |
0.94 |
325 |
2018-12-05 04:59:00 |
1543957140000 |
8.22↑ |
5.20 |
1.33 |
11.41 |
70.54 |
0.90 |
0.94 |
0.94 |
326 |
2018-12-05 01:43:00 |
1543945380000 |
8.21↓ |
5.20 |
1.33 |
11.43 |
70.53 |
0.90 |
0.94 |
0.94 |
327 |
2018-12-05 01:33:00 |
1543944780000 |
8.22↓ |
5.20↑ |
1.33 |
11.41 |
70.54 |
0.90 |
0.94 |
0.94 |
328 |
2018-12-04 23:58:00 |
1543939080000 |
8.23 |
5.19 |
1.33 |
11.40 |
70.53 |
0.90 |
0.94 |
0.94 |
329 |
2018-12-04 23:58:00 |
1543939080000 |
8.23 |
5.19 |
1.33 |
11.40 |
70.53 |
0.90 |
0.94 |
0.94 |
330 |
2018-12-04 23:58:00 |
1543939080000 |
8.23 |
5.19↓ |
1.33 |
11.40 |
70.53 |
0.90 |
0.94 |
0.94 |
331 |
2018-12-05 00:05:00 |
1543939500000 |
8.23↑ |
5.20 |
1.33 |
11.40 |
70.55 |
0.90 |
0.94 |
0.94 |
332 |
2018-12-04 22:33:00 |
1543933980000 |
8.22↑ |
5.20 |
1.33 |
11.41 |
70.54 |
0.90 |
0.94 |
0.94 |
333 |
2018-12-04 21:56:00 |
1543931760000 |
8.21↓ |
5.20 |
1.33 |
11.43 |
70.53 |
0.90 |
0.94 |
0.94 |
334 |
2018-12-04 20:12:00 |
1543925520000 |
8.22↑ |
5.20 |
1.33 |
11.41 |
70.54 |
0.90 |
0.94 |
0.94 |
335 |
2018-12-04 19:08:00 |
1543921680000 |
8.21↑ |
5.20↑ |
1.33↑ |
11.43 |
70.53 |
0.90 |
0.94 |
0.94 |
336 |
2018-12-04 16:39:00 |
1543912740000 |
8.20↓ |
5.19 |
1.32 |
11.37 |
70.66 |
0.90 |
0.94 |
0.93 |
337 |
2018-12-04 15:35:00 |
1543908900000 |
8.21↓ |
5.19 |
1.32 |
11.36 |
70.67 |
0.90 |
0.94 |
0.93 |
338 |
2018-12-04 14:27:00 |
1543904820000 |
8.22 |
5.19 |
1.32 |
11.35 |
70.68 |
0.90 |
0.94 |
0.93 |
339 |
2018-12-04 13:17:00 |
1543900620000 |
8.22 |
5.19↓ |
1.32 |
11.35 |
70.68 |
0.90 |
0.94 |
0.93 |
340 |
2018-12-04 13:45:00 |
1543902300000 |
8.22 |
5.20↑ |
1.32 |
11.35 |
70.70 |
0.90 |
0.94 |
0.93 |
341 |
2018-12-04 13:17:00 |
1543900620000 |
8.22↓ |
5.19 |
1.32 |
11.35 |
70.68 |
0.90 |
0.94 |
0.93 |
342 |
2018-12-04 13:05:00 |
1543899900000 |
8.23 |
5.19↓ |
1.32 |
11.34 |
70.69 |
0.90 |
0.94 |
0.93 |
343 |
2018-12-04 10:13:00 |
1543889580000 |
8.23↑ |
5.20↑ |
1.32 |
11.34 |
70.71 |
0.90 |
0.94 |
0.93 |
344 |
2018-12-04 08:30:00 |
1543883400000 |
8.22↑ |
5.19 |
1.32 |
11.35 |
70.68 |
0.90 |
0.94 |
0.93 |
345 |
2018-12-04 04:12:00 |
1543867920000 |
8.20 |
5.19 |
1.32 |
11.37 |
70.66 |
0.90 |
0.94 |
0.93 |
346 |
2018-12-04 04:12:00 |
1543867920000 |
8.20 |
5.19 |
1.32 |
11.37 |
70.66 |
0.90 |
0.94 |
0.93 |
347 |
2018-12-04 04:12:00 |
1543867920000 |
8.20 |
5.19 |
1.32 |
11.37 |
70.66 |
0.90 |
0.94 |
0.93 |
348 |
2018-12-04 04:12:00 |
1543867920000 |
8.20 |
5.19 |
1.32 |
11.37 |
70.66 |
0.90 |
0.94 |
0.93 |
349 |
2018-12-04 04:12:00 |
1543867920000 |
8.20 |
5.19 |
1.32 |
11.37 |
70.66 |
0.90 |
0.94 |
0.93 |
350 |
2018-12-04 04:12:00 |
1543867920000 |
8.20 |
5.19 |
1.32 |
11.37 |
70.66 |
0.90 |
0.94 |
0.93 |
351 |
2018-12-04 04:12:00 |
1543867920000 |
8.20 |
5.19 |
1.32 |
11.37 |
70.66 |
0.90 |
0.94 |
0.93 |
352 |
2018-12-04 04:12:00 |
1543867920000 |
8.20 |
5.19 |
1.32 |
11.37 |
70.66 |
0.90 |
0.94 |
0.93 |
353 |
2018-12-04 04:12:00 |
1543867920000 |
8.20↓ |
5.19 |
1.32 |
11.37 |
70.66 |
0.90 |
0.94 |
0.93 |
354 |
2018-12-04 05:21:00 |
1543872060000 |
8.21↑ |
5.19 |
1.32 |
11.36 |
70.67 |
0.90 |
0.94 |
0.93 |
355 |
2018-12-04 01:14:00 |
1543857240000 |
8.20 |
5.19↓ |
1.32 |
11.37 |
70.66 |
0.90 |
0.94 |
0.93 |
356 |
2018-12-03 19:54:00 |
1543838040000 |
8.20↓ |
5.20↑ |
1.32 |
11.38 |
70.68 |
0.90 |
0.94 |
0.93 |
357 |
2018-12-03 17:34:00 |
1543829640000 |
8.22↑ |
5.19 |
1.32 |
11.35 |
70.68 |
0.90 |
0.94 |
0.93 |
358 |
2018-12-03 17:26:00 |
1543829160000 |
8.21↓ |
5.19 |
1.32 |
11.36 |
70.67 |
0.90 |
0.94 |
0.93 |
359 |
2018-12-03 16:10:00 |
1543824600000 |
8.22↑ |
5.19 |
1.32 |
11.35 |
70.68 |
0.90 |
0.94 |
0.93 |
360 |
2018-12-03 15:25:00 |
1543821900000 |
8.21↑ |
5.19 |
1.32 |
11.36 |
70.67 |
0.90 |
0.94 |
0.93 |
361 |
2018-12-03 15:43:00 |
1543822980000 |
8.20↓ |
5.19 |
1.32 |
11.37 |
70.66 |
0.90 |
0.94 |
0.93 |
362 |
2018-12-03 15:25:00 |
1543821900000 |
8.21↑ |
5.19 |
1.32 |
11.36 |
70.67 |
0.90 |
0.94 |
0.93 |
363 |
2018-12-03 15:12:00 |
1543821120000 |
8.20↓ |
5.19 |
1.32 |
11.37 |
70.66 |
0.90 |
0.94 |
0.93 |
364 |
2018-12-03 04:02:00 |
1543780920000 |
8.21↓ |
5.19 |
1.32 |
11.36 |
70.67 |
0.90 |
0.94 |
0.93 |
365 |
2018-12-03 03:27:00 |
1543778820000 |
8.23↑ |
5.19 |
1.32 |
11.34 |
70.69 |
0.90 |
0.94 |
0.93 |
366 |
2018-12-03 02:39:00 |
1543775940000 |
8.22↓ |
5.19 |
1.32 |
11.35 |
70.68 |
0.90 |
0.94 |
0.93 |
367 |
2018-12-02 20:38:00 |
1543754280000 |
8.23↑ |
5.19↓ |
1.32 |
11.34 |
70.69 |
0.90 |
0.94 |
0.93 |
368 |
2018-12-02 16:50:00 |
1543740600000 |
8.22 |
5.20↑ |
1.32 |
11.35 |
70.70 |
0.90 |
0.94 |
0.93 |
369 |
2018-12-02 14:09:00 |
1543730940000 |
8.22↑ |
5.19 |
1.32 |
11.35 |
70.68 |
0.90 |
0.94 |
0.93 |
370 |
2018-12-02 12:54:00 |
1543726440000 |
8.21 |
5.19↓ |
1.32 |
11.36 |
70.67 |
0.90 |
0.94 |
0.93 |
371 |
2018-12-01 20:24:00 |
1543667040000 |
8.21 |
5.20↓ |
1.32 |
11.37 |
70.69 |
0.90 |
0.94 |
0.93 |
372 |
2018-12-01 19:46:00 |
1543664760000 |
8.21 |
5.21↑ |
1.32 |
11.37 |
70.71 |
0.90 |
0.94 |
0.93 |
373 |
2018-12-01 19:46:00 |
1543664760000 |
8.21↑ |
5.19 |
1.32 |
11.36 |
70.67 |
0.90 |
0.94 |
0.93 |
374 |
2018-12-01 19:45:00 |
1543664700000 |
8.20↓ |
5.19 |
1.32 |
11.37 |
70.66 |
0.90 |
0.94 |
0.93 |
375 |
2018-12-01 17:26:00 |
1543656360000 |
8.21 |
5.19 |
1.32 |
11.36 |
70.67 |
0.90 |
0.94 |
0.93 |
376 |
2018-12-01 17:26:00 |
1543656360000 |
8.21 |
5.19 |
1.32 |
11.36 |
70.67 |
0.90 |
0.94 |
0.93 |
377 |
2018-12-01 17:26:00 |
1543656360000 |
8.21 |
5.19 |
1.32 |
11.36 |
70.67 |
0.90 |
0.94 |
0.93 |
378 |
2018-12-01 17:26:00 |
1543656360000 |
8.21 |
5.19 |
1.32 |
11.36 |
70.67 |
0.90 |
0.94 |
0.93 |
379 |
2018-12-01 17:26:00 |
1543656360000 |
8.21 |
5.19 |
1.32 |
11.36 |
70.67 |
0.90 |
0.94 |
0.93 |
380 |
2018-12-01 17:26:00 |
1543656360000 |
8.21 |
5.19↓ |
1.32 |
11.36 |
70.67 |
0.90 |
0.94 |
0.93 |
381 |
2018-12-01 19:05:00 |
1543662300000 |
8.21 |
5.21↑ |
1.32 |
11.37 |
70.71 |
0.90 |
0.94 |
0.93 |
382 |
2018-12-01 17:26:00 |
1543656360000 |
8.21 |
5.19 |
1.32 |
11.36 |
70.67 |
0.90 |
0.94 |
0.93 |
383 |
2018-12-01 16:56:00 |
1543654560000 |
8.21 |
5.19 |
1.32 |
11.36 |
70.67 |
0.90 |
0.94 |
0.93 |
384 |
2018-12-01 16:56:00 |
1543654560000 |
8.21↑ |
5.19 |
1.32 |
11.36 |
70.67 |
0.90 |
0.94 |
0.93 |
385 |
2018-12-01 17:07:00 |
1543655220000 |
8.20 |
5.19 |
1.32 |
11.37 |
70.66 |
0.90 |
0.94 |
0.93 |
386 |
2018-12-01 14:32:00 |
1543645920000 |
8.20 |
5.19 |
1.32 |
11.37 |
70.66 |
0.90 |
0.94 |
0.93 |
387 |
2018-12-01 14:32:00 |
1543645920000 |
8.20↓ |
5.19 |
1.32 |
11.37 |
70.66 |
0.90 |
0.94 |
0.93 |
388 |
2018-12-01 14:48:00 |
1543646880000 |
8.21↑ |
5.19 |
1.32 |
11.36 |
70.67 |
0.90 |
0.94 |
0.93 |
389 |
2018-12-01 13:30:00 |
1543642200000 |
8.20 |
5.19 |
1.32 |
11.37 |
70.66 |
0.90 |
0.94 |
0.93 |
390 |
2018-12-01 11:20:00 |
1543634400000 |
8.20 |
5.19 |
1.32 |
11.37 |
70.66 |
0.90 |
0.94 |
0.93 |
391 |
2018-12-01 11:20:00 |
1543634400000 |
8.20 |
5.19 |
1.32 |
11.37 |
70.66 |
0.90 |
0.94 |
0.93 |
392 |
2018-12-01 11:20:00 |
1543634400000 |
8.20 |
5.19 |
1.32 |
11.37 |
70.66 |
0.90 |
0.94 |
0.93 |
393 |
2018-12-01 11:20:00 |
1543634400000 |
8.20 |
5.19 |
1.32 |
11.37 |
70.66 |
0.90 |
0.94 |
0.93 |
394 |
2018-12-01 11:20:00 |
1543634400000 |
8.20 |
5.19 |
1.32 |
11.37 |
70.66 |
0.90 |
0.94 |
0.93 |
395 |
2018-12-01 11:20:00 |
1543634400000 |
8.20↑ |
5.19 |
1.32 |
11.37 |
70.66 |
0.90 |
0.94 |
0.93 |
396 |
2018-12-01 11:45:00 |
1543635900000 |
8.18↓ |
5.19 |
1.32 |
11.40 |
70.64 |
0.90 |
0.94 |
0.93 |
397 |
2018-12-01 08:29:00 |
1543624140000 |
8.23 |
5.19 |
1.32 |
11.34 |
70.69 |
0.90 |
0.94 |
0.93 |
398 |
2018-12-01 08:29:00 |
1543624140000 |
8.23 |
5.19 |
1.32 |
11.34 |
70.69 |
0.90 |
0.94 |
0.93 |
399 |
2018-12-01 08:29:00 |
1543624140000 |
8.23 |
5.19 |
1.32 |
11.34 |
70.69 |
0.90 |
0.94 |
0.93 |
400 |
2018-12-01 08:29:00 |
1543624140000 |
8.23↑ |
5.19 |
1.32 |
11.34 |
70.69 |
0.90 |
0.94 |
0.93 |
401 |
2018-12-01 09:25:00 |
1543627500000 |
8.21↓ |
5.19 |
1.32 |
11.36 |
70.67 |
0.90 |
0.94 |
0.93 |
402 |
2018-12-01 03:05:00 |
1543604700000 |
8.23 |
5.19↓ |
1.32 |
11.34 |
70.69 |
0.90 |
0.94 |
0.93 |
403 |
2018-12-01 01:25:00 |
1543598700000 |
8.23 |
5.21 |
1.32 |
11.34 |
70.73 |
0.90 |
0.94 |
0.93 |
404 |
2018-12-01 01:25:00 |
1543598700000 |
8.23↓ |
5.21 |
1.32 |
11.34 |
70.73 |
0.90 |
0.94 |
0.93 |
405 |
2018-12-01 03:05:00 |
1543604700000 |
8.24↑ |
5.21 |
1.32 |
11.33 |
70.74 |
0.90 |
0.94 |
0.93 |
406 |
2018-12-01 01:25:00 |
1543598700000 |
8.23↓ |
5.21 |
1.32 |
11.34 |
70.73 |
0.90 |
0.94 |
0.93 |
407 |
2018-12-01 00:18:00 |
1543594680000 |
8.26↓ |
5.21↓ |
1.32 |
11.31 |
70.76 |
0.91 |
0.94 |
0.93 |
408 |
2018-12-01 00:18:00 |
1543594680000 |
8.32↓ |
5.23 |
1.32 |
11.24 |
70.87 |
0.91 |
0.94 |
0.94 |
409 |
2018-11-30 23:34:00 |
1543592040000 |
8.40↓ |
5.23 |
1.32 |
11.15 |
70.95 |
0.92 |
0.94 |
0.94 |
410 |
2018-11-30 23:31:00 |
1543591860000 |
8.41↓ |
5.23↑ |
1.32 |
11.14 |
70.95 |
0.92 |
0.94 |
0.94 |
411 |
2018-11-30 23:17:00 |
1543591020000 |
8.42↓ |
5.22↓ |
1.32 |
11.12 |
70.94 |
0.92 |
0.94 |
0.94 |
412 |
2018-11-30 23:17:00 |
1543591020000 |
8.49↓ |
5.23 |
1.32 |
11.04 |
71.03 |
0.93 |
0.94 |
0.94 |
413 |
2018-11-30 23:00:00 |
1543590000000 |
8.50 |
5.23 |
1.32 |
11.03 |
71.04 |
0.93 |
0.94 |
0.94 |
414 |
2018-11-30 23:00:00 |
1543590000000 |
8.50 |
5.23 |
1.32 |
11.03 |
71.04 |
0.93 |
0.94 |
0.94 |
415 |
2018-11-30 23:00:00 |
1543590000000 |
8.50 |
5.23 |
1.32 |
11.03 |
71.04 |
0.93 |
0.94 |
0.94 |
416 |
2018-11-30 23:00:00 |
1543590000000 |
8.50 |
5.23 |
1.32 |
11.03 |
71.04 |
0.93 |
0.94 |
0.94 |
417 |
2018-11-30 23:00:00 |
1543590000000 |
8.50 |
5.23 |
1.32 |
11.03 |
71.04 |
0.93 |
0.94 |
0.94 |
418 |
2018-11-30 23:00:00 |
1543590000000 |
8.50 |
5.23 |
1.32 |
11.03 |
71.04 |
0.93 |
0.94 |
0.94 |
419 |
2018-11-30 23:00:00 |
1543590000000 |
8.50↑ |
5.23 |
1.32 |
11.03 |
71.04 |
0.93 |
0.94 |
0.94 |
420 |
2018-11-30 23:07:00 |
1543590420000 |
8.48↓ |
5.23 |
1.32 |
11.06 |
71.02 |
0.93 |
0.94 |
0.94 |
421 |
2018-11-30 23:00:00 |
1543590000000 |
8.50↓ |
5.23 |
1.32 |
11.03 |
71.04 |
0.93 |
0.94 |
0.94 |
422 |
2018-11-30 23:00:00 |
1543590000000 |
8.51↓ |
5.23 |
1.32 |
11.02 |
71.05 |
0.93 |
0.94 |
0.94 |
423 |
2018-11-30 22:57:00 |
1543589820000 |
8.54↑ |
5.23 |
1.32 |
10.99 |
71.08 |
0.94 |
0.94 |
0.94 |
424 |
2018-11-30 22:57:00 |
1543589820000 |
8.53↓ |
5.23 |
1.32 |
11.00 |
71.07 |
0.94 |
0.94 |
0.94 |
425 |
2018-11-30 22:17:00 |
1543587420000 |
8.54↓ |
5.23↑ |
1.32↑ |
10.99 |
71.08 |
0.94 |
0.94 |
0.94 |
426 |
2018-11-30 21:46:00 |
1543585560000 |
9.28 |
5.15 |
1.31 |
10.12 |
71.66 |
1.02 |
0.93 |
0.94 |
427 |
2018-11-30 21:46:00 |
1543585560000 |
9.28 |
5.15 |
1.31 |
10.12 |
71.66 |
1.02 |
0.93 |
0.94 |
428 |
2018-11-30 21:46:00 |
1543585560000 |
9.28 |
5.15 |
1.31 |
10.12 |
71.66 |
1.02 |
0.93 |
0.94 |
429 |
2018-11-30 21:46:00 |
1543585560000 |
9.28 |
5.15 |
1.31 |
10.12 |
71.66 |
1.02 |
0.93 |
0.94 |
430 |
2018-11-30 21:46:00 |
1543585560000 |
9.28 |
5.15 |
1.31 |
10.12 |
71.66 |
1.02 |
0.93 |
0.94 |
431 |
2018-11-30 21:46:00 |
1543585560000 |
9.28 |
5.15 |
1.31 |
10.12 |
71.66 |
1.02 |
0.93 |
0.94 |
432 |
2018-11-30 21:46:00 |
1543585560000 |
9.28 |
5.15 |
1.31 |
10.12 |
71.66 |
1.02 |
0.93 |
0.94 |
433 |
2018-11-30 21:46:00 |
1543585560000 |
9.28 |
5.15 |
1.31 |
10.12 |
71.66 |
1.02 |
0.93 |
0.94 |
434 |
2018-11-30 21:46:00 |
1543585560000 |
9.28 |
5.15 |
1.31 |
10.12 |
71.66 |
1.02 |
0.93 |
0.94 |
435 |
2018-11-30 21:46:00 |
1543585560000 |
9.28 |
5.15 |
1.31 |
10.12 |
71.66 |
1.02 |
0.93 |
0.94 |
436 |
2018-11-30 21:46:00 |
1543585560000 |
9.28 |
5.15 |
1.31 |
10.12 |
71.66 |
1.02 |
0.93 |
0.94 |
437 |
2018-11-30 21:46:00 |
1543585560000 |
9.28 |
5.15 |
1.31 |
10.12 |
71.66 |
1.02 |
0.93 |
0.94 |
438 |
2018-11-30 21:46:00 |
1543585560000 |
9.28 |
5.15 |
1.31 |
10.12 |
71.66 |
1.02 |
0.93 |
0.94 |
439 |
2018-11-30 21:46:00 |
1543585560000 |
9.28 |
5.15 |
1.31 |
10.12 |
71.66 |
1.02 |
0.93 |
0.94 |
440 |
2018-11-30 21:46:00 |
1543585560000 |
9.28 |
5.15 |
1.31 |
10.12 |
71.66 |
1.02 |
0.93 |
0.94 |
441 |
2018-11-30 21:46:00 |
1543585560000 |
9.28 |
5.15 |
1.31 |
10.12 |
71.66 |
1.02 |
0.93 |
0.94 |
442 |
2018-11-30 21:46:00 |
1543585560000 |
9.28 |
5.15 |
1.31 |
10.12 |
71.66 |
1.02 |
0.93 |
0.94 |
443 |
2018-11-30 21:46:00 |
1543585560000 |
9.28 |
5.15 |
1.31 |
10.12 |
71.66 |
1.02 |
0.93 |
0.94 |
444 |
2018-11-30 21:46:00 |
1543585560000 |
9.28 |
5.15 |
1.31 |
10.12 |
71.66 |
1.02 |
0.93 |
0.94 |
445 |
2018-11-30 21:46:00 |
1543585560000 |
9.28 |
5.15 |
1.31 |
10.12 |
71.66 |
1.02 |
0.93 |
0.94 |
446 |
2018-11-30 21:46:00 |
1543585560000 |
9.28 |
5.15 |
1.31 |
10.12 |
71.66 |
1.02 |
0.93 |
0.94 |
447 |
2018-11-30 21:46:00 |
1543585560000 |
9.28 |
5.15 |
1.31 |
10.12 |
71.66 |
1.02 |
0.93 |
0.94 |
448 |
2018-11-30 21:46:00 |
1543585560000 |
9.28 |
5.15 |
1.31 |
10.12 |
71.66 |
1.02 |
0.93 |
0.94 |
449 |
2018-11-30 21:46:00 |
1543585560000 |
9.28 |
5.15 |
1.31 |
10.12 |
71.66 |
1.02 |
0.93 |
0.94 |
450 |
2018-11-30 21:46:00 |
1543585560000 |
9.28 |
5.15 |
1.31 |
10.12 |
71.66 |
1.02 |
0.93 |
0.94 |
451 |
2018-11-30 21:46:00 |
1543585560000 |
9.28 |
5.15 |
1.31 |
10.12 |
71.66 |
1.02 |
0.93 |
0.94 |
452 |
2018-11-30 21:46:00 |
1543585560000 |
9.28 |
5.15 |
1.31 |
10.12 |
71.66 |
1.02 |
0.93 |
0.94 |
453 |
2018-11-30 21:46:00 |
1543585560000 |
9.28 |
5.15 |
1.31 |
10.12 |
71.66 |
1.02 |
0.93 |
0.94 |
454 |
2018-11-30 21:46:00 |
1543585560000 |
9.28 |
5.15 |
1.31 |
10.12 |
71.66 |
1.02 |
0.93 |
0.94 |
455 |
2018-11-30 21:46:00 |
1543585560000 |
9.28 |
5.15 |
1.31 |
10.12 |
71.66 |
1.02 |
0.93 |
0.94 |
456 |
2018-11-30 21:46:00 |
1543585560000 |
9.28 |
5.15 |
1.31 |
10.12 |
71.66 |
1.02 |
0.93 |
0.94 |
457 |
2018-11-30 21:46:00 |
1543585560000 |
9.28 |
5.15 |
1.31 |
10.12 |
71.66 |
1.02 |
0.93 |
0.94 |
458 |
2018-11-30 21:46:00 |
1543585560000 |
9.28 |
5.15 |
1.31 |
10.12 |
71.66 |
1.02 |
0.93 |
0.94 |
459 |
2018-11-30 21:46:00 |
1543585560000 |
9.28 |
5.15 |
1.31 |
10.12 |
71.66 |
1.02 |
0.93 |
0.94 |
460 |
2018-11-30 21:46:00 |
1543585560000 |
9.28 |
5.15 |
1.31 |
10.12 |
71.66 |
1.02 |
0.93 |
0.94 |
461 |
2018-11-30 21:46:00 |
1543585560000 |
9.28 |
5.15 |
1.31 |
10.12 |
71.66 |
1.02 |
0.93 |
0.94 |
462 |
2018-11-30 21:46:00 |
1543585560000 |
9.28 |
5.15 |
1.31 |
10.12 |
71.66 |
1.02 |
0.93 |
0.94 |
463 |
2018-11-30 21:46:00 |
1543585560000 |
9.28 |
5.15 |
1.31 |
10.12 |
71.66 |
1.02 |
0.93 |
0.94 |
464 |
2018-11-30 21:46:00 |
1543585560000 |
9.28 |
5.15 |
1.31 |
10.12 |
71.66 |
1.02 |
0.93 |
0.94 |
465 |
2018-11-30 21:46:00 |
1543585560000 |
9.28 |
5.15 |
1.31 |
10.12 |
71.66 |
1.02 |
0.93 |
0.94 |
466 |
2018-11-30 21:46:00 |
1543585560000 |
9.28 |
5.15 |
1.31 |
10.12 |
71.66 |
1.02 |
0.93 |
0.94 |
467 |
2018-11-30 21:46:00 |
1543585560000 |
9.28 |
5.15 |
1.31 |
10.12 |
71.66 |
1.02 |
0.93 |
0.94 |
468 |
2018-11-30 21:46:00 |
1543585560000 |
9.28 |
5.15 |
1.31 |
10.12 |
71.66 |
1.02 |
0.93 |
0.94 |
469 |
2018-11-30 21:46:00 |
1543585560000 |
9.28 |
5.15 |
1.31 |
10.12 |
71.66 |
1.02 |
0.93 |
0.94 |
470 |
2018-11-30 21:46:00 |
1543585560000 |
9.28 |
5.15 |
1.31 |
10.12 |
71.66 |
1.02 |
0.93 |
0.94 |
471 |
2018-11-30 21:46:00 |
1543585560000 |
9.28 |
5.15 |
1.31 |
10.12 |
71.66 |
1.02 |
0.93 |
0.94 |
472 |
2018-11-30 21:46:00 |
1543585560000 |
9.28 |
5.15 |
1.31 |
10.12 |
71.66 |
1.02 |
0.93 |
0.94 |
473 |
2018-11-30 21:46:00 |
1543585560000 |
9.28 |
5.15 |
1.31 |
10.12 |
71.66 |
1.02 |
0.93 |
0.94 |
474 |
2018-11-30 21:46:00 |
1543585560000 |
9.28 |
5.15 |
1.31 |
10.12 |
71.66 |
1.02 |
0.93 |
0.94 |
475 |
2018-11-30 21:46:00 |
1543585560000 |
9.28 |
5.15 |
1.31 |
10.12 |
71.66 |
1.02 |
0.93 |
0.94 |
476 |
2018-11-30 21:46:00 |
1543585560000 |
9.28 |
5.15 |
1.31 |
10.12 |
71.66 |
1.02 |
0.93 |
0.94 |
477 |
2018-11-30 21:46:00 |
1543585560000 |
9.28 |
5.15 |
1.31 |
10.12 |
71.66 |
1.02 |
0.93 |
0.94 |
478 |
2018-11-30 21:46:00 |
1543585560000 |
9.28 |
5.15 |
1.31 |
10.12 |
71.66 |
1.02 |
0.93 |
0.94 |
479 |
2018-11-30 21:46:00 |
1543585560000 |
9.28 |
5.15 |
1.31 |
10.12 |
71.66 |
1.02 |
0.93 |
0.94 |
480 |
2018-11-30 21:46:00 |
1543585560000 |
9.28 |
5.15 |
1.31 |
10.12 |
71.66 |
1.02 |
0.93 |
0.94 |
481 |
2018-11-30 21:46:00 |
1543585560000 |
9.28 |
5.15 |
1.31 |
10.12 |
71.66 |
1.02 |
0.93 |
0.94 |
482 |
2018-11-30 21:46:00 |
1543585560000 |
9.28 |
5.15 |
1.31 |
10.12 |
71.66 |
1.02 |
0.93 |
0.94 |
483 |
2018-11-30 21:46:00 |
1543585560000 |
9.28 |
5.15 |
1.31 |
10.12 |
71.66 |
1.02 |
0.93 |
0.94 |
484 |
2018-11-30 21:46:00 |
1543585560000 |
9.28 |
5.15 |
1.31 |
10.12 |
71.66 |
1.02 |
0.93 |
0.94 |
485 |
2018-11-30 21:46:00 |
1543585560000 |
9.28 |
5.15 |
1.31 |
10.12 |
71.66 |
1.02 |
0.93 |
0.94 |
486 |
2018-11-30 21:46:00 |
1543585560000 |
9.28 |
5.15 |
1.31 |
10.12 |
71.66 |
1.02 |
0.93 |
0.94 |
487 |
2018-11-30 21:46:00 |
1543585560000 |
9.28 |
5.15 |
1.31 |
10.12 |
71.66 |
1.02 |
0.93 |
0.94 |
488 |
2018-11-30 21:46:00 |
1543585560000 |
9.28 |
5.15 |
1.31 |
10.12 |
71.66 |
1.02 |
0.93 |
0.94 |
489 |
2018-11-30 21:46:00 |
1543585560000 |
9.28 |
5.15 |
1.31 |
10.12 |
71.66 |
1.02 |
0.93 |
0.94 |
490 |
2018-11-30 21:46:00 |
1543585560000 |
9.28 |
5.15 |
1.31 |
10.12 |
71.66 |
1.02 |
0.93 |
0.94 |
491 |
2018-11-30 21:46:00 |
1543585560000 |
9.28 |
5.15 |
1.31 |
10.12 |
71.66 |
1.02 |
0.93 |
0.94 |
492 |
2018-11-30 21:46:00 |
1543585560000 |
9.28 |
5.15 |
1.31 |
10.12 |
71.66 |
1.02 |
0.93 |
0.94 |
493 |
2018-11-30 21:46:00 |
1543585560000 |
9.28 |
5.15 |
1.31 |
10.12 |
71.66 |
1.02 |
0.93 |
0.94 |
494 |
2018-11-30 21:46:00 |
1543585560000 |
9.28↑ |
5.15↓ |
1.31↓ |
10.12 |
71.66 |
1.02 |
0.93 |
0.94 |
495 |
2018-11-30 22:10:00 |
1543587000000 |
8.52↑ |
5.24 |
1.32 |
11.01 |
71.08 |
0.94 |
0.94 |
0.94 |
496 |
2018-11-30 22:09:00 |
1543586940000 |
8.51↓ |
5.24↑ |
1.32 |
11.02 |
71.07 |
0.93 |
0.94 |
0.94 |
497 |
2018-11-30 22:04:00 |
1543586640000 |
8.73↓ |
5.22↑ |
1.32↑ |
10.77 |
71.22 |
0.96 |
0.94 |
0.94 |
498 |
2018-11-30 21:38:00 |
1543585080000 |
9.99↓ |
5.03 |
1.30 |
9.37 |
72.02 |
1.10 |
0.92 |
0.94 |
499 |
2018-11-30 21:40:00 |
1543585200000 |
10.00↑ |
5.03 |
1.30 |
9.36 |
72.02 |
1.10 |
0.92 |
0.94 |
500 |
2018-11-30 21:38:00 |
1543585080000 |
9.99↓ |
5.03 |
1.30 |
9.37 |
72.02 |
1.10 |
0.92 |
0.94 |
501 |
2018-11-30 21:19:00 |
1543583940000 |
10.00 |
5.03↑ |
1.30 |
9.36 |
72.02 |
1.10 |
0.92 |
0.94 |
502 |
2018-11-30 21:16:00 |
1543583760000 |
10.00↓ |
5.02 |
1.30 |
9.36 |
72.00 |
1.10 |
0.92 |
0.94 |
503 |
2018-11-30 19:34:00 |
1543577640000 |
10.03↓ |
5.02↑ |
1.30 |
9.33 |
72.02 |
1.10 |
0.92 |
0.94 |
504 |
2018-11-30 19:34:00 |
1543577640000 |
10.05 |
5.01↑ |
1.30 |
9.31 |
72.00 |
1.10 |
0.92 |
0.94 |
505 |
2018-11-30 18:48:00 |
1543574880000 |
10.05↓ |
5.00 |
1.30 |
9.31 |
71.98 |
1.10 |
0.92 |
0.94 |
506 |
2018-11-30 17:55:00 |
1543571700000 |
10.06↓ |
5.00↑ |
1.30 |
9.30 |
71.98 |
1.10 |
0.92 |
0.94 |
507 |
2018-11-30 16:14:00 |
1543565640000 |
10.07↓ |
4.99↓ |
1.30 |
9.29 |
71.96 |
1.11 |
0.92 |
0.94 |
508 |
2018-11-30 16:14:00 |
1543565640000 |
10.10↓ |
5.00↑ |
1.30↓ |
9.27 |
72.01 |
1.11 |
0.92 |
0.94 |
509 |
2018-11-30 15:55:00 |
1543564500000 |
10.31↓ |
4.85 |
1.31 |
9.09 |
71.57 |
1.13 |
0.93 |
0.94 |
510 |
2018-11-30 15:55:00 |
1543564500000 |
10.38↓ |
4.85↑ |
1.31 |
9.04 |
71.62 |
1.14 |
0.93 |
0.94 |
511 |
2018-11-30 14:58:00 |
1543561080000 |
10.42↑ |
4.83 |
1.31 |
9.00 |
71.58 |
1.14 |
0.93 |
0.94 |
512 |
2018-11-30 11:54:00 |
1543550040000 |
10.41↑ |
4.83↓ |
1.31↑ |
9.01 |
71.58 |
1.14 |
0.93 |
0.94 |
513 |
2018-11-30 06:07:00 |
1543529220000 |
10.25↑ |
4.90↑ |
1.29↓ |
9.06 |
71.99 |
1.13 |
0.92 |
0.93 |
514 |
2018-11-30 06:03:00 |
1543528980000 |
9.75↑ |
4.70 |
1.31↓ |
9.51 |
70.77 |
1.07 |
0.93 |
0.93 |
515 |
2018-11-30 06:02:00 |
1543528920000 |
9.50 |
4.70 |
1.32 |
9.79 |
70.43 |
1.04 |
0.94 |
0.93 |