平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2018-12-14 03:41:00 |
1544730060000 |
1.34↑ |
5.02↓ |
9.00↓ |
70.63 |
10.52 |
1.01 |
0.78 |
0.95 |
2 |
2018-12-14 03:37:00 |
1544729820000 |
1.32 |
5.19 |
9.11↑ |
71.47 |
10.36 |
0.99 |
0.79 |
0.94 |
3 |
2018-12-14 03:32:00 |
1544729520000 |
1.32 |
5.19 |
9.10↑ |
71.46 |
10.37 |
0.99 |
0.79 |
0.94 |
4 |
2018-12-14 03:30:00 |
1544729400000 |
1.32 |
5.19 |
9.09↓ |
71.45 |
10.38 |
0.99 |
0.79 |
0.94 |
5 |
2018-12-14 03:29:00 |
1544729340000 |
1.32 |
5.19↓ |
9.10↓ |
71.46 |
10.37 |
0.99 |
0.79 |
0.94 |
6 |
2018-12-14 03:13:00 |
1544728380000 |
1.32 |
5.23↓ |
9.14 |
71.59 |
10.34 |
0.99 |
0.79 |
0.95 |
7 |
2018-12-14 03:12:00 |
1544728320000 |
1.32 |
5.24↓ |
9.14↑ |
71.62 |
10.34 |
0.99 |
0.79 |
0.95 |
8 |
2018-12-14 03:09:00 |
1544728140000 |
1.32 |
5.25 |
9.13↓ |
71.63 |
10.36 |
0.99 |
0.79 |
0.95 |
9 |
2018-12-14 03:08:00 |
1544728080000 |
1.32 |
5.25↓ |
9.15↓ |
71.65 |
10.34 |
0.99 |
0.80 |
0.95 |
10 |
2018-12-14 02:50:00 |
1544727000000 |
1.32 |
5.26 |
9.16↓ |
71.68 |
10.33 |
0.99 |
0.80 |
0.95 |
11 |
2018-12-14 02:40:00 |
1544726400000 |
1.32 |
5.26↓ |
9.17↑ |
71.69 |
10.32 |
0.99 |
0.80 |
0.95 |
12 |
2018-12-14 01:49:00 |
1544723340000 |
1.32 |
5.27 |
9.15↓ |
71.70 |
10.34 |
0.99 |
0.80 |
0.95 |
13 |
2018-12-14 01:44:00 |
1544723040000 |
1.32 |
5.27 |
9.16↑ |
71.71 |
10.33 |
0.99 |
0.80 |
0.95 |
14 |
2018-12-14 01:30:00 |
1544722200000 |
1.32 |
5.27↑ |
9.15 |
71.70 |
10.34 |
0.99 |
0.80 |
0.95 |
15 |
2018-12-14 01:27:00 |
1544722020000 |
1.32 |
5.26 |
9.15↑ |
71.67 |
10.34 |
0.99 |
0.80 |
0.95 |
16 |
2018-12-14 01:25:00 |
1544721900000 |
1.32 |
5.26 |
9.14↓ |
71.67 |
10.35 |
0.99 |
0.79 |
0.95 |
17 |
2018-12-14 01:22:00 |
1544721720000 |
1.32 |
5.26 |
9.15↑ |
71.67 |
10.34 |
0.99 |
0.80 |
0.95 |
18 |
2018-12-14 01:21:00 |
1544721660000 |
1.32 |
5.26 |
9.14↓ |
71.67 |
10.35 |
0.99 |
0.79 |
0.95 |
19 |
2018-12-14 01:17:00 |
1544721420000 |
1.32 |
5.26 |
9.15↑ |
71.67 |
10.34 |
0.99 |
0.80 |
0.95 |
20 |
2018-12-14 00:44:00 |
1544719440000 |
1.32 |
5.26 |
9.14↓ |
71.67 |
10.35 |
0.99 |
0.79 |
0.95 |
21 |
2018-12-14 00:35:00 |
1544718900000 |
1.32 |
5.26↓ |
9.15↓ |
71.67 |
10.34 |
0.99 |
0.80 |
0.95 |
22 |
2018-12-14 00:32:00 |
1544718720000 |
1.32 |
5.28 |
9.17↑ |
71.74 |
10.33 |
0.99 |
0.80 |
0.95 |
23 |
2018-12-14 00:23:00 |
1544718180000 |
1.32 |
5.28 |
9.16↓ |
71.73 |
10.34 |
0.99 |
0.80 |
0.95 |
24 |
2018-12-13 23:23:00 |
1544714580000 |
1.32↑ |
5.28↓ |
9.17↓ |
71.74 |
10.33 |
0.99 |
0.80 |
0.95 |
25 |
2018-12-13 23:22:00 |
1544714520000 |
1.31 |
5.30↓ |
9.18↓ |
71.95 |
10.27 |
0.98 |
0.80 |
0.94 |
26 |
2018-12-13 23:17:00 |
1544714220000 |
1.31 |
5.31↑ |
9.19 |
71.98 |
10.26 |
0.98 |
0.80 |
0.94 |
27 |
2018-12-13 23:16:00 |
1544714160000 |
1.31 |
5.30 |
9.19↑ |
71.96 |
10.26 |
0.98 |
0.80 |
0.94 |
28 |
2018-12-13 23:10:00 |
1544713800000 |
1.31 |
5.30 |
9.18↓ |
71.95 |
10.27 |
0.98 |
0.80 |
0.94 |
29 |
2018-12-13 23:07:00 |
1544713620000 |
1.31 |
5.30↓ |
9.19↓ |
71.96 |
10.26 |
0.98 |
0.80 |
0.94 |
30 |
2018-12-13 22:40:00 |
1544712000000 |
1.31 |
5.31↓ |
9.21↓ |
72.00 |
10.24 |
0.98 |
0.80 |
0.94 |
31 |
2018-12-13 22:30:00 |
1544711400000 |
1.31 |
5.34↓ |
9.28 |
72.12 |
10.18 |
0.98 |
0.81 |
0.94 |
32 |
2018-12-13 22:28:00 |
1544711280000 |
1.31 |
5.35 |
9.28↑ |
72.15 |
10.18 |
0.98 |
0.81 |
0.95 |
33 |
2018-12-13 22:03:00 |
1544709780000 |
1.31 |
5.35 |
9.27↑ |
72.14 |
10.19 |
0.98 |
0.81 |
0.95 |
34 |
2018-12-13 21:59:00 |
1544709540000 |
1.31 |
5.35 |
9.25↓ |
72.13 |
10.21 |
0.98 |
0.80 |
0.94 |
35 |
2018-12-13 21:55:00 |
1544709300000 |
1.31 |
5.35 |
9.27↑ |
72.14 |
10.19 |
0.98 |
0.81 |
0.95 |
36 |
2018-12-13 21:42:00 |
1544708520000 |
1.31 |
5.35 |
9.26↓ |
72.13 |
10.20 |
0.98 |
0.80 |
0.94 |
37 |
2018-12-13 21:17:00 |
1544707020000 |
1.31 |
5.35↓ |
9.27↓ |
72.14 |
10.19 |
0.98 |
0.81 |
0.95 |
38 |
2018-12-13 20:11:00 |
1544703060000 |
1.31 |
5.36↓ |
9.29↓ |
72.18 |
10.18 |
0.98 |
0.81 |
0.95 |
39 |
2018-12-13 19:55:00 |
1544702100000 |
1.31 |
5.38 |
9.30↓ |
72.24 |
10.18 |
0.98 |
0.81 |
0.95 |
40 |
2018-12-13 19:53:00 |
1544701980000 |
1.31 |
5.38 |
9.31↓ |
72.24 |
10.17 |
0.98 |
0.81 |
0.95 |
41 |
2018-12-13 19:47:00 |
1544701620000 |
1.31 |
5.38 |
9.34↑ |
72.27 |
10.14 |
0.98 |
0.81 |
0.95 |
42 |
2018-12-13 19:44:00 |
1544701440000 |
1.31 |
5.38↓ |
9.32↓ |
72.25 |
10.16 |
0.98 |
0.81 |
0.95 |
43 |
2018-12-13 19:32:00 |
1544700720000 |
1.31 |
5.39↑ |
9.33↑ |
72.28 |
10.15 |
0.98 |
0.81 |
0.95 |
44 |
2018-12-13 19:30:00 |
1544700600000 |
1.31 |
5.38 |
9.32↑ |
72.25 |
10.16 |
0.98 |
0.81 |
0.95 |
45 |
2018-12-13 19:17:00 |
1544699820000 |
1.31 |
5.38↓ |
9.30↓ |
72.24 |
10.18 |
0.98 |
0.81 |
0.95 |
46 |
2018-12-13 18:47:00 |
1544698020000 |
1.31 |
5.39↓ |
9.31 |
72.27 |
10.17 |
0.98 |
0.81 |
0.95 |
47 |
2018-12-13 18:24:00 |
1544696640000 |
1.31 |
5.40 |
9.31↓ |
72.29 |
10.17 |
0.98 |
0.81 |
0.95 |
48 |
2018-12-13 18:14:00 |
1544696040000 |
1.31 |
5.40 |
9.32↓ |
72.30 |
10.16 |
0.98 |
0.81 |
0.95 |
49 |
2018-12-13 18:13:00 |
1544695980000 |
1.31↑ |
5.40 |
9.33↓ |
72.31 |
10.15 |
0.98 |
0.81 |
0.95 |
50 |
2018-12-13 18:08:00 |
1544695680000 |
1.30 |
5.40↓ |
9.36↑ |
72.48 |
10.07 |
0.98 |
0.81 |
0.94 |
51 |
2018-12-13 18:04:00 |
1544695440000 |
1.30 |
5.41 |
9.34↑ |
72.49 |
10.09 |
0.98 |
0.81 |
0.94 |
52 |
2018-12-13 17:53:00 |
1544694780000 |
1.30 |
5.41 |
9.33↓ |
72.48 |
10.10 |
0.98 |
0.81 |
0.94 |
53 |
2018-12-13 17:34:00 |
1544693640000 |
1.30 |
5.41 |
9.34↓ |
72.49 |
10.09 |
0.98 |
0.81 |
0.94 |
54 |
2018-12-13 17:04:00 |
1544691840000 |
1.30 |
5.41↓ |
9.35 |
72.50 |
10.08 |
0.98 |
0.81 |
0.94 |
55 |
2018-12-13 17:01:00 |
1544691660000 |
1.30 |
5.42↓ |
9.35↓ |
72.52 |
10.08 |
0.98 |
0.81 |
0.94 |
56 |
2018-12-13 17:00:00 |
1544691600000 |
1.30 |
5.46 |
9.39↑ |
72.65 |
10.06 |
0.98 |
0.82 |
0.94 |
57 |
2018-12-13 16:50:00 |
1544691000000 |
1.30 |
5.46 |
9.38↑ |
72.64 |
10.07 |
0.98 |
0.81 |
0.94 |
58 |
2018-12-13 16:49:00 |
1544690940000 |
1.30 |
5.46 |
9.37↓ |
72.63 |
10.08 |
0.98 |
0.81 |
0.94 |
59 |
2018-12-13 16:24:00 |
1544689440000 |
1.30 |
5.46 |
9.38↓ |
72.64 |
10.07 |
0.98 |
0.81 |
0.94 |
60 |
2018-12-13 16:17:00 |
1544689020000 |
1.30 |
5.46 |
9.41↑ |
72.66 |
10.04 |
0.98 |
0.82 |
0.94 |
61 |
2018-12-13 16:13:00 |
1544688780000 |
1.30 |
5.46 |
9.38↓ |
72.64 |
10.07 |
0.98 |
0.81 |
0.94 |
62 |
2018-12-13 16:12:00 |
1544688720000 |
1.30 |
5.46 |
9.40↑ |
72.65 |
10.05 |
0.98 |
0.82 |
0.94 |
63 |
2018-12-13 16:07:00 |
1544688420000 |
1.30 |
5.46 |
9.39↓ |
72.65 |
10.06 |
0.98 |
0.82 |
0.94 |
64 |
2018-12-13 15:38:00 |
1544686680000 |
1.30 |
5.46 |
9.40↓ |
72.65 |
10.05 |
0.98 |
0.82 |
0.94 |
65 |
2018-12-13 15:03:00 |
1544684580000 |
1.30 |
5.46↑ |
9.41↑ |
72.66 |
10.04 |
0.98 |
0.82 |
0.94 |
66 |
2018-12-13 14:56:00 |
1544684160000 |
1.30 |
5.45 |
9.40↑ |
72.63 |
10.04 |
0.98 |
0.82 |
0.94 |
67 |
2018-12-13 14:44:00 |
1544683440000 |
1.30 |
5.45↑ |
9.39 |
72.62 |
10.05 |
0.98 |
0.82 |
0.94 |
68 |
2018-12-13 14:25:00 |
1544682300000 |
1.30 |
5.44↓ |
9.39↓ |
72.60 |
10.05 |
0.98 |
0.82 |
0.94 |
69 |
2018-12-13 13:57:00 |
1544680620000 |
1.30 |
5.45↓ |
9.44↓ |
72.66 |
10.01 |
0.98 |
0.82 |
0.94 |
70 |
2018-12-13 13:44:00 |
1544679840000 |
1.30 |
5.46↓ |
9.45↓ |
72.69 |
10.00 |
0.98 |
0.82 |
0.95 |
71 |
2018-12-13 13:20:00 |
1544678400000 |
1.30↑ |
5.47 |
9.48 |
72.74 |
9.97 |
0.98 |
0.82 |
0.95 |
72 |
2018-12-13 13:16:00 |
1544678160000 |
1.29 |
5.47 |
9.48↑ |
72.89 |
9.92 |
0.97 |
0.82 |
0.94 |
73 |
2018-12-13 13:14:00 |
1544678040000 |
1.29 |
5.47 |
9.46↓ |
72.88 |
9.94 |
0.97 |
0.82 |
0.94 |
74 |
2018-12-13 13:05:00 |
1544677500000 |
1.29↓ |
5.47 |
9.47↑ |
72.88 |
9.93 |
0.97 |
0.82 |
0.94 |
75 |
2018-12-13 12:53:00 |
1544676780000 |
1.30 |
5.47 |
9.45↓ |
72.72 |
10.00 |
0.98 |
0.82 |
0.95 |
76 |
2018-12-13 12:44:00 |
1544676240000 |
1.30 |
5.47 |
9.46↑ |
72.72 |
9.99 |
0.98 |
0.82 |
0.95 |
77 |
2018-12-13 12:38:00 |
1544675880000 |
1.30 |
5.47 |
9.45↓ |
72.72 |
10.00 |
0.98 |
0.82 |
0.95 |
78 |
2018-12-13 12:35:00 |
1544675700000 |
1.30↑ |
5.47 |
9.46↑ |
72.72 |
9.99 |
0.98 |
0.82 |
0.95 |
79 |
2018-12-13 12:26:00 |
1544675160000 |
1.29 |
5.47↑ |
9.45↓ |
72.87 |
9.95 |
0.97 |
0.82 |
0.94 |
80 |
2018-12-13 12:25:00 |
1544675100000 |
1.29 |
5.46↓ |
9.47↑ |
72.86 |
9.93 |
0.97 |
0.82 |
0.94 |
81 |
2018-12-13 11:29:00 |
1544671740000 |
1.29 |
5.47 |
9.46↓ |
72.88 |
9.94 |
0.97 |
0.82 |
0.94 |
82 |
2018-12-13 11:07:00 |
1544670420000 |
1.29 |
5.47↓ |
9.48↓ |
72.89 |
9.92 |
0.97 |
0.82 |
0.94 |
83 |
2018-12-13 10:44:00 |
1544669040000 |
1.29 |
5.48 |
9.49↓ |
72.92 |
9.91 |
0.97 |
0.82 |
0.94 |
84 |
2018-12-13 09:15:00 |
1544663700000 |
1.29 |
5.48 |
9.50↑ |
72.93 |
9.90 |
0.97 |
0.83 |
0.94 |
85 |
2018-12-13 09:06:00 |
1544663160000 |
1.29 |
5.48↓ |
9.49↓ |
72.92 |
9.91 |
0.97 |
0.82 |
0.94 |
86 |
2018-12-13 08:48:00 |
1544662080000 |
1.29 |
5.51↓ |
9.55 |
73.04 |
9.87 |
0.97 |
0.83 |
0.94 |
87 |
2018-12-13 08:41:00 |
1544661660000 |
1.29 |
5.52 |
9.55↓ |
73.06 |
9.87 |
0.97 |
0.83 |
0.94 |
88 |
2018-12-13 08:36:00 |
1544661360000 |
1.29 |
5.52 |
9.56↓ |
73.07 |
9.86 |
0.97 |
0.83 |
0.94 |
89 |
2018-12-13 08:10:00 |
1544659800000 |
1.29 |
5.52↓ |
9.57↓ |
73.07 |
9.85 |
0.97 |
0.83 |
0.94 |
90 |
2018-12-13 06:51:00 |
1544655060000 |
1.29 |
5.53 |
9.58↑ |
73.10 |
9.84 |
0.97 |
0.83 |
0.94 |
91 |
2018-12-13 06:38:00 |
1544654280000 |
1.29 |
5.53 |
9.57↑ |
73.10 |
9.85 |
0.97 |
0.83 |
0.94 |
92 |
2018-12-13 06:35:00 |
1544654100000 |
1.29↓ |
5.53↑ |
9.56↑ |
73.09 |
9.86 |
0.97 |
0.83 |
0.94 |
93 |
2018-12-13 06:12:00 |
1544652720000 |
1.30 |
5.48 |
9.51↑ |
72.78 |
9.95 |
0.98 |
0.83 |
0.95 |
94 |
2018-12-13 06:06:00 |
1544652360000 |
1.30 |
5.48 |
9.50↑ |
72.78 |
9.96 |
0.98 |
0.83 |
0.95 |
95 |
2018-12-13 06:06:00 |
1544652360000 |
1.30 |
5.48 |
9.49↓ |
72.77 |
9.97 |
0.98 |
0.82 |
0.95 |
96 |
2018-12-13 05:53:00 |
1544651580000 |
1.30↑ |
5.48↓ |
9.50↓ |
72.78 |
9.96 |
0.98 |
0.83 |
0.95 |
97 |
2018-12-13 05:34:00 |
1544650440000 |
1.29 |
5.50 |
9.52↓ |
72.99 |
9.89 |
0.97 |
0.83 |
0.94 |
98 |
2018-12-13 05:29:00 |
1544650140000 |
1.29 |
5.50↓ |
9.54↑ |
73.01 |
9.87 |
0.97 |
0.83 |
0.94 |
99 |
2018-12-13 05:25:00 |
1544649900000 |
1.29 |
5.51 |
9.53↓ |
73.02 |
9.88 |
0.97 |
0.83 |
0.94 |
100 |
2018-12-13 05:23:00 |
1544649780000 |
1.29 |
5.51 |
9.54↓ |
73.03 |
9.87 |
0.97 |
0.83 |
0.94 |
101 |
2018-12-13 05:12:00 |
1544649120000 |
1.29 |
5.51↓ |
9.55↓ |
73.04 |
9.87 |
0.97 |
0.83 |
0.94 |
102 |
2018-12-13 04:57:00 |
1544648220000 |
1.29 |
5.55↓ |
9.67↓ |
73.22 |
9.77 |
0.97 |
0.84 |
0.94 |
103 |
2018-12-13 04:44:00 |
1544647440000 |
1.29↑ |
5.56↓ |
9.72 |
73.27 |
9.72 |
0.97 |
0.84 |
0.95 |
104 |
2018-12-13 04:34:00 |
1544646840000 |
1.28 |
5.57 |
9.72↓ |
73.45 |
9.67 |
0.96 |
0.84 |
0.94 |
105 |
2018-12-13 04:33:00 |
1544646780000 |
1.28 |
5.57 |
9.73↓ |
73.46 |
9.66 |
0.96 |
0.85 |
0.94 |
106 |
2018-12-13 04:32:00 |
1544646720000 |
1.28 |
5.57↓ |
9.74↓ |
73.46 |
9.65 |
0.96 |
0.85 |
0.94 |
107 |
2018-12-13 04:17:00 |
1544645820000 |
1.28 |
5.59↓ |
9.78↓ |
73.54 |
9.62 |
0.96 |
0.85 |
0.94 |
108 |
2018-12-13 04:16:00 |
1544645760000 |
1.28 |
5.61↓ |
9.84 |
73.62 |
9.58 |
0.96 |
0.85 |
0.94 |
109 |
2018-12-13 04:06:00 |
1544645160000 |
1.28 |
5.62↑ |
9.84↑ |
73.65 |
9.58 |
0.96 |
0.85 |
0.94 |
110 |
2018-12-13 04:01:00 |
1544644860000 |
1.28↑ |
5.61↓ |
9.83↓ |
73.62 |
9.59 |
0.96 |
0.85 |
0.94 |
111 |
2018-12-13 03:52:00 |
1544644320000 |
1.27 |
5.65↓ |
9.96↓ |
73.95 |
9.43 |
0.95 |
0.87 |
0.94 |
112 |
2018-12-13 03:49:00 |
1544644140000 |
1.27 |
5.73 |
10.19↓ |
74.28 |
9.26 |
0.95 |
0.89 |
0.94 |
113 |
2018-12-13 03:38:00 |
1544643480000 |
1.27 |
5.73 |
10.20↓ |
74.29 |
9.25 |
0.95 |
0.89 |
0.94 |
114 |
2018-12-13 03:37:00 |
1544643420000 |
1.27 |
5.73↓ |
10.21↓ |
74.29 |
9.24 |
0.95 |
0.89 |
0.94 |
115 |
2018-12-13 03:29:00 |
1544642940000 |
1.27 |
5.75 |
10.22↓ |
74.34 |
9.24 |
0.95 |
0.89 |
0.94 |
116 |
2018-12-13 03:27:00 |
1544642820000 |
1.27 |
5.75 |
10.23↓ |
74.35 |
9.23 |
0.95 |
0.89 |
0.94 |
117 |
2018-12-13 03:06:00 |
1544641560000 |
1.27↑ |
5.75↓ |
10.24↓ |
74.36 |
9.22 |
0.95 |
0.89 |
0.94 |
118 |
2018-12-13 03:03:00 |
1544641380000 |
1.26 |
5.82 |
10.47↓ |
74.80 |
9.00 |
0.95 |
0.91 |
0.94 |
119 |
2018-12-13 02:58:00 |
1544641080000 |
1.26 |
5.82 |
10.49↓ |
74.82 |
8.99 |
0.95 |
0.91 |
0.94 |
120 |
2018-12-13 02:55:00 |
1544640900000 |
1.26 |
5.82↓ |
10.50↓ |
74.82 |
8.98 |
0.95 |
0.91 |
0.94 |
121 |
2018-12-13 02:53:00 |
1544640780000 |
1.26↑ |
5.84 |
10.55 |
74.90 |
8.94 |
0.95 |
0.92 |
0.94 |
122 |
2018-12-13 02:24:00 |
1544639040000 |
1.25 |
5.84↓ |
10.55↓ |
75.05 |
8.89 |
0.94 |
0.92 |
0.94 |
123 |
2018-12-13 02:16:00 |
1544638560000 |
1.25 |
5.85 |
10.57↓ |
75.08 |
8.88 |
0.94 |
0.92 |
0.94 |
124 |
2018-12-13 02:00:00 |
1544637600000 |
1.25 |
5.85↓ |
10.60↓ |
75.10 |
8.86 |
0.94 |
0.92 |
0.94 |
125 |
2018-12-13 01:43:00 |
1544636580000 |
1.25 |
5.86↓ |
10.62↓ |
75.13 |
8.84 |
0.94 |
0.92 |
0.94 |
126 |
2018-12-13 01:34:00 |
1544636040000 |
1.25 |
5.91↓ |
10.76↓ |
75.32 |
8.75 |
0.94 |
0.93 |
0.94 |
127 |
2018-12-13 01:05:00 |
1544634300000 |
1.25 |
5.92 |
10.80↓ |
75.36 |
8.72 |
0.94 |
0.94 |
0.94 |
128 |
2018-12-13 01:04:00 |
1544634240000 |
1.25 |
5.92 |
10.81↓ |
75.37 |
8.72 |
0.94 |
0.94 |
0.94 |
129 |
2018-12-13 01:01:00 |
1544634060000 |
1.25 |
5.92↓ |
10.82↓ |
75.38 |
8.71 |
0.94 |
0.94 |
0.94 |
130 |
2018-12-13 00:55:00 |
1544633700000 |
1.25 |
5.94 |
10.84↑ |
75.43 |
8.70 |
0.94 |
0.94 |
0.94 |
131 |
2018-12-13 00:03:00 |
1544630580000 |
1.25 |
5.94↓ |
10.81 |
75.41 |
8.72 |
0.94 |
0.94 |
0.94 |
132 |
2018-12-12 23:57:00 |
1544630220000 |
1.25 |
5.95 |
10.81↓ |
75.43 |
8.72 |
0.94 |
0.94 |
0.94 |
133 |
2018-12-12 23:31:00 |
1544628660000 |
1.25 |
5.95 |
10.82↑ |
75.44 |
8.71 |
0.94 |
0.94 |
0.94 |
134 |
2018-12-12 23:24:00 |
1544628240000 |
1.25 |
5.95 |
10.81↑ |
75.43 |
8.72 |
0.94 |
0.94 |
0.94 |
135 |
2018-12-12 23:18:00 |
1544627880000 |
1.25 |
5.95↑ |
10.80 |
75.42 |
8.73 |
0.94 |
0.94 |
0.94 |
136 |
2018-12-12 23:13:00 |
1544627580000 |
1.25 |
5.94 |
10.80↑ |
75.40 |
8.73 |
0.94 |
0.94 |
0.94 |
137 |
2018-12-12 23:03:00 |
1544626980000 |
1.25 |
5.94 |
10.79↑ |
75.40 |
8.73 |
0.94 |
0.94 |
0.94 |
138 |
2018-12-12 22:53:00 |
1544626380000 |
1.25 |
5.94 |
10.78↓ |
75.39 |
8.74 |
0.94 |
0.94 |
0.94 |
139 |
2018-12-12 22:50:00 |
1544626200000 |
1.25 |
5.94 |
10.80↓ |
75.40 |
8.73 |
0.94 |
0.94 |
0.94 |
140 |
2018-12-12 22:43:00 |
1544625780000 |
1.25 |
5.94↓ |
10.81 |
75.41 |
8.72 |
0.94 |
0.94 |
0.94 |
141 |
2018-12-12 22:32:00 |
1544625120000 |
1.25 |
5.95 |
10.81↑ |
75.43 |
8.72 |
0.94 |
0.94 |
0.94 |
142 |
2018-12-12 22:26:00 |
1544624760000 |
1.25 |
5.95 |
10.79↑ |
75.42 |
8.74 |
0.94 |
0.94 |
0.94 |
143 |
2018-12-12 22:23:00 |
1544624580000 |
1.25 |
5.95 |
10.77↑ |
75.41 |
8.75 |
0.94 |
0.94 |
0.94 |
144 |
2018-12-12 22:19:00 |
1544624340000 |
1.25 |
5.95 |
10.76↑ |
75.40 |
8.76 |
0.94 |
0.93 |
0.94 |
145 |
2018-12-12 22:12:00 |
1544623920000 |
1.25 |
5.95 |
10.75↓ |
75.39 |
8.77 |
0.94 |
0.93 |
0.94 |
146 |
2018-12-12 21:52:00 |
1544622720000 |
1.25 |
5.95 |
10.76↑ |
75.40 |
8.76 |
0.94 |
0.93 |
0.94 |
147 |
2018-12-12 21:41:00 |
1544622060000 |
1.25 |
5.95 |
10.74↓ |
75.39 |
8.77 |
0.94 |
0.93 |
0.94 |
148 |
2018-12-12 20:43:00 |
1544618580000 |
1.25 |
5.95↑ |
10.75 |
75.39 |
8.77 |
0.94 |
0.93 |
0.94 |
149 |
2018-12-12 20:33:00 |
1544617980000 |
1.25 |
5.94↑ |
10.75↓ |
75.37 |
8.76 |
0.94 |
0.93 |
0.94 |
150 |
2018-12-12 20:23:00 |
1544617380000 |
1.25 |
5.93↑ |
10.76↓ |
75.36 |
8.75 |
0.94 |
0.93 |
0.94 |
151 |
2018-12-12 20:22:00 |
1544617320000 |
1.25 |
5.92 |
10.80↓ |
75.36 |
8.72 |
0.94 |
0.94 |
0.94 |
152 |
2018-12-12 20:16:00 |
1544616960000 |
1.25 |
5.92 |
10.82↑ |
75.38 |
8.71 |
0.94 |
0.94 |
0.94 |
153 |
2018-12-12 20:01:00 |
1544616060000 |
1.25 |
5.92 |
10.81↓ |
75.37 |
8.72 |
0.94 |
0.94 |
0.94 |
154 |
2018-12-12 20:00:00 |
1544616000000 |
1.25 |
5.92 |
10.82↓ |
75.38 |
8.71 |
0.94 |
0.94 |
0.94 |
155 |
2018-12-12 19:50:00 |
1544615400000 |
1.25 |
5.92↓ |
10.83↓ |
75.38 |
8.70 |
0.94 |
0.94 |
0.94 |
156 |
2018-12-12 19:39:00 |
1544614740000 |
1.25 |
5.93↓ |
10.86 |
75.42 |
8.68 |
0.94 |
0.94 |
0.94 |
157 |
2018-12-12 19:29:00 |
1544614140000 |
1.25 |
5.94↓ |
10.86 |
75.44 |
8.68 |
0.94 |
0.94 |
0.94 |
158 |
2018-12-12 19:19:00 |
1544613540000 |
1.25↑ |
5.96 |
10.86↓ |
75.48 |
8.69 |
0.94 |
0.94 |
0.94 |
159 |
2018-12-12 19:09:00 |
1544612940000 |
1.24 |
5.96↓ |
10.87↓ |
75.64 |
8.63 |
0.93 |
0.94 |
0.94 |
160 |
2018-12-12 18:59:00 |
1544612340000 |
1.24 |
5.97 |
10.88↑ |
75.66 |
8.62 |
0.93 |
0.95 |
0.94 |
161 |
2018-12-12 18:58:00 |
1544612280000 |
1.24↓ |
5.97 |
10.87↑ |
75.66 |
8.63 |
0.93 |
0.94 |
0.94 |
162 |
2018-12-12 18:49:00 |
1544611740000 |
1.25 |
5.97↑ |
10.86 |
75.50 |
8.69 |
0.94 |
0.94 |
0.94 |
163 |
2018-12-12 18:43:00 |
1544611380000 |
1.25↑ |
5.96 |
10.86↓ |
75.48 |
8.69 |
0.94 |
0.94 |
0.94 |
164 |
2018-12-12 18:39:00 |
1544611140000 |
1.24 |
5.96 |
10.88↓ |
75.64 |
8.62 |
0.93 |
0.95 |
0.94 |
165 |
2018-12-12 18:38:00 |
1544611080000 |
1.24 |
5.96 |
10.90↑ |
75.65 |
8.61 |
0.93 |
0.95 |
0.94 |
166 |
2018-12-12 18:29:00 |
1544610540000 |
1.24 |
5.96 |
10.89↓ |
75.65 |
8.61 |
0.93 |
0.95 |
0.94 |
167 |
2018-12-12 18:28:00 |
1544610480000 |
1.24 |
5.96↓ |
10.91↓ |
75.66 |
8.60 |
0.93 |
0.95 |
0.94 |
168 |
2018-12-12 18:23:00 |
1544610180000 |
1.24 |
5.97↑ |
10.92↓ |
75.69 |
8.59 |
0.93 |
0.95 |
0.94 |
169 |
2018-12-12 18:19:00 |
1544609940000 |
1.24 |
5.96↓ |
10.94↓ |
75.68 |
8.58 |
0.93 |
0.95 |
0.94 |
170 |
2018-12-12 17:07:00 |
1544605620000 |
1.24 |
5.97 |
10.95↑ |
75.70 |
8.57 |
0.93 |
0.95 |
0.94 |
171 |
2018-12-12 17:05:00 |
1544605500000 |
1.24 |
5.97 |
10.94↑ |
75.70 |
8.58 |
0.93 |
0.95 |
0.94 |
172 |
2018-12-12 16:38:00 |
1544603880000 |
1.24 |
5.97 |
10.93↑ |
75.69 |
8.59 |
0.93 |
0.95 |
0.94 |
173 |
2018-12-12 16:34:00 |
1544603640000 |
1.24 |
5.97↓ |
10.91↑ |
75.68 |
8.60 |
0.93 |
0.95 |
0.94 |
174 |
2018-12-12 16:27:00 |
1544603220000 |
1.24 |
5.98↑ |
10.90 |
75.69 |
8.61 |
0.93 |
0.95 |
0.94 |
175 |
2018-12-12 15:55:00 |
1544601300000 |
1.24 |
5.97 |
10.90↓ |
75.67 |
8.61 |
0.93 |
0.95 |
0.94 |
176 |
2018-12-12 15:22:00 |
1544599320000 |
1.24 |
5.97↑ |
10.91 |
75.68 |
8.60 |
0.93 |
0.95 |
0.94 |
177 |
2018-12-12 15:15:00 |
1544598900000 |
1.24 |
5.96↓ |
10.91↑ |
75.66 |
8.60 |
0.93 |
0.95 |
0.94 |
178 |
2018-12-12 15:07:00 |
1544598420000 |
1.24 |
5.97 |
10.90↑ |
75.67 |
8.61 |
0.93 |
0.95 |
0.94 |
179 |
2018-12-12 14:51:00 |
1544597460000 |
1.24 |
5.97↑ |
10.89↑ |
75.67 |
8.62 |
0.93 |
0.95 |
0.94 |
180 |
2018-12-12 14:30:00 |
1544596200000 |
1.24 |
5.96↓ |
10.88↓ |
75.64 |
8.62 |
0.93 |
0.95 |
0.94 |
181 |
2018-12-12 14:29:00 |
1544596140000 |
1.24 |
5.97 |
10.89↑ |
75.67 |
8.62 |
0.93 |
0.95 |
0.94 |
182 |
2018-12-12 14:13:00 |
1544595180000 |
1.24 |
5.97 |
10.88↑ |
75.66 |
8.62 |
0.93 |
0.95 |
0.94 |
183 |
2018-12-12 14:10:00 |
1544595000000 |
1.24 |
5.97 |
10.87↑ |
75.66 |
8.63 |
0.93 |
0.94 |
0.94 |
184 |
2018-12-12 13:59:00 |
1544594340000 |
1.24 |
5.97 |
10.86↓ |
75.65 |
8.64 |
0.93 |
0.94 |
0.94 |
185 |
2018-12-12 13:57:00 |
1544594220000 |
1.24 |
5.97 |
10.87↓ |
75.66 |
8.63 |
0.93 |
0.94 |
0.94 |
186 |
2018-12-12 13:41:00 |
1544593260000 |
1.24 |
5.97 |
10.88↑ |
75.66 |
8.62 |
0.93 |
0.95 |
0.94 |
187 |
2018-12-12 13:40:00 |
1544593200000 |
1.24 |
5.97 |
10.87↓ |
75.66 |
8.63 |
0.93 |
0.94 |
0.94 |
188 |
2018-12-12 13:39:00 |
1544593140000 |
1.24 |
5.97 |
10.88↓ |
75.66 |
8.62 |
0.93 |
0.95 |
0.94 |
189 |
2018-12-12 13:28:00 |
1544592480000 |
1.24 |
5.97 |
10.89↓ |
75.67 |
8.62 |
0.93 |
0.95 |
0.94 |
190 |
2018-12-12 13:18:00 |
1544591880000 |
1.24 |
5.97 |
10.90↑ |
75.67 |
8.61 |
0.93 |
0.95 |
0.94 |
191 |
2018-12-12 13:07:00 |
1544591220000 |
1.24 |
5.97↑ |
10.89 |
75.67 |
8.62 |
0.93 |
0.95 |
0.94 |
192 |
2018-12-12 12:57:00 |
1544590620000 |
1.24 |
5.96↓ |
10.89↑ |
75.65 |
8.61 |
0.93 |
0.95 |
0.94 |
193 |
2018-12-12 12:53:00 |
1544590380000 |
1.24 |
5.97 |
10.88↓ |
75.66 |
8.62 |
0.93 |
0.95 |
0.94 |
194 |
2018-12-12 12:47:00 |
1544590020000 |
1.24 |
5.97 |
10.89↓ |
75.67 |
8.62 |
0.93 |
0.95 |
0.94 |
195 |
2018-12-12 12:26:00 |
1544588760000 |
1.24 |
5.97 |
10.90↑ |
75.67 |
8.61 |
0.93 |
0.95 |
0.94 |
196 |
2018-12-12 12:16:00 |
1544588160000 |
1.24 |
5.97↑ |
10.89↓ |
75.67 |
8.62 |
0.93 |
0.95 |
0.94 |
197 |
2018-12-12 12:05:00 |
1544587500000 |
1.24 |
5.96↓ |
10.90↑ |
75.65 |
8.61 |
0.93 |
0.95 |
0.94 |
198 |
2018-12-12 12:04:00 |
1544587440000 |
1.24 |
5.97 |
10.88↓ |
75.66 |
8.62 |
0.93 |
0.95 |
0.94 |
199 |
2018-12-12 11:55:00 |
1544586900000 |
1.24 |
5.97 |
10.89↓ |
75.67 |
8.62 |
0.93 |
0.95 |
0.94 |
200 |
2018-12-12 11:34:00 |
1544585640000 |
1.24 |
5.97↑ |
10.90 |
75.67 |
8.61 |
0.93 |
0.95 |
0.94 |
201 |
2018-12-12 11:22:00 |
1544584920000 |
1.24 |
5.96 |
10.90↑ |
75.65 |
8.61 |
0.93 |
0.95 |
0.94 |
202 |
2018-12-12 11:12:00 |
1544584320000 |
1.24 |
5.96 |
10.89↓ |
75.65 |
8.61 |
0.93 |
0.95 |
0.94 |
203 |
2018-12-12 10:10:00 |
1544580600000 |
1.24 |
5.96 |
10.90↓ |
75.65 |
8.61 |
0.93 |
0.95 |
0.94 |
204 |
2018-12-12 09:59:00 |
1544579940000 |
1.24 |
5.96↓ |
10.92 |
75.67 |
8.59 |
0.93 |
0.95 |
0.94 |
205 |
2018-12-12 09:48:00 |
1544579280000 |
1.24 |
5.97 |
10.92↓ |
75.69 |
8.59 |
0.93 |
0.95 |
0.94 |
206 |
2018-12-12 09:17:00 |
1544577420000 |
1.24 |
5.97 |
10.93↓ |
75.69 |
8.59 |
0.93 |
0.95 |
0.94 |
207 |
2018-12-12 09:16:00 |
1544577360000 |
1.24 |
5.97 |
10.95↑ |
75.70 |
8.57 |
0.93 |
0.95 |
0.94 |
208 |
2018-12-12 08:44:00 |
1544575440000 |
1.24 |
5.97↑ |
10.94 |
75.70 |
8.58 |
0.93 |
0.95 |
0.94 |
209 |
2018-12-12 08:12:00 |
1544573520000 |
1.24 |
5.96 |
10.94↑ |
75.68 |
8.58 |
0.93 |
0.95 |
0.94 |
210 |
2018-12-12 08:05:00 |
1544573100000 |
1.24 |
5.96 |
10.93↑ |
75.67 |
8.58 |
0.93 |
0.95 |
0.94 |
211 |
2018-12-12 07:56:00 |
1544572560000 |
1.24 |
5.96 |
10.91↑ |
75.66 |
8.60 |
0.93 |
0.95 |
0.94 |
212 |
2018-12-12 07:47:00 |
1544572020000 |
1.24 |
5.96↑ |
10.90↑ |
75.65 |
8.61 |
0.93 |
0.95 |
0.94 |
213 |
2018-12-12 07:42:00 |
1544571720000 |
1.24 |
5.95↓ |
10.89↓ |
75.63 |
8.61 |
0.93 |
0.95 |
0.94 |
214 |
2018-12-12 07:37:00 |
1544571420000 |
1.24 |
5.96 |
10.90↓ |
75.65 |
8.61 |
0.93 |
0.95 |
0.94 |
215 |
2018-12-12 07:28:00 |
1544570880000 |
1.24 |
5.96↑ |
10.91↓ |
75.66 |
8.60 |
0.93 |
0.95 |
0.94 |
216 |
2018-12-12 07:23:00 |
1544570580000 |
1.24 |
5.95 |
10.94↓ |
75.66 |
8.58 |
0.93 |
0.95 |
0.94 |
217 |
2018-12-12 07:00:00 |
1544569200000 |
1.24 |
5.95 |
10.95↑ |
75.66 |
8.57 |
0.93 |
0.95 |
0.94 |
218 |
2018-12-12 06:50:00 |
1544568600000 |
1.24 |
5.95 |
10.94↑ |
75.66 |
8.58 |
0.93 |
0.95 |
0.94 |
219 |
2018-12-12 06:40:00 |
1544568000000 |
1.24 |
5.95↑ |
10.93↑ |
75.65 |
8.58 |
0.93 |
0.95 |
0.94 |
220 |
2018-12-12 06:37:00 |
1544567820000 |
1.24 |
5.93 |
10.92↑ |
75.61 |
8.59 |
0.93 |
0.95 |
0.94 |
221 |
2018-12-12 06:31:00 |
1544567460000 |
1.24↓ |
5.93↑ |
10.90↑ |
75.59 |
8.60 |
0.93 |
0.95 |
0.94 |
222 |
2018-12-12 06:24:00 |
1544567040000 |
1.25 |
5.88↓ |
10.79↓ |
75.28 |
8.72 |
0.94 |
0.94 |
0.94 |
223 |
2018-12-12 06:21:00 |
1544566860000 |
1.25 |
5.89↑ |
10.80↑ |
75.30 |
8.72 |
0.94 |
0.94 |
0.94 |
224 |
2018-12-12 06:02:00 |
1544565720000 |
1.25 |
5.88 |
10.79↑ |
75.28 |
8.72 |
0.94 |
0.94 |
0.94 |
225 |
2018-12-12 05:16:00 |
1544562960000 |
1.25 |
5.88 |
10.78↓ |
75.27 |
8.73 |
0.94 |
0.94 |
0.94 |
226 |
2018-12-12 05:15:00 |
1544562900000 |
1.25 |
5.88↑ |
10.79 |
75.28 |
8.72 |
0.94 |
0.94 |
0.94 |
227 |
2018-12-12 04:29:00 |
1544560140000 |
1.25↑ |
5.87↑ |
10.79↑ |
75.26 |
8.72 |
0.94 |
0.94 |
0.94 |
228 |
2018-12-12 04:10:00 |
1544559000000 |
1.24 |
5.86↑ |
10.77↓ |
75.37 |
8.68 |
0.93 |
0.94 |
0.93 |
229 |
2018-12-12 01:40:00 |
1544550000000 |
1.24 |
5.85↓ |
10.81↓ |
75.38 |
8.65 |
0.93 |
0.94 |
0.93 |
230 |
2018-12-12 00:27:00 |
1544545620000 |
1.24 |
5.86 |
10.86↑ |
75.43 |
8.61 |
0.93 |
0.94 |
0.94 |
231 |
2018-12-11 23:37:00 |
1544542620000 |
1.24 |
5.86 |
10.85↑ |
75.42 |
8.62 |
0.93 |
0.94 |
0.94 |
232 |
2018-12-11 23:29:00 |
1544542140000 |
1.24 |
5.86 |
10.84↑ |
75.42 |
8.63 |
0.93 |
0.94 |
0.94 |
233 |
2018-12-11 22:03:00 |
1544536980000 |
1.24↓ |
5.86 |
10.83 |
75.41 |
8.63 |
0.93 |
0.94 |
0.94 |
234 |
2018-12-11 21:18:00 |
1544534280000 |
1.25 |
5.86 |
10.83↑ |
75.26 |
8.69 |
0.94 |
0.94 |
0.94 |
235 |
2018-12-11 20:09:00 |
1544530140000 |
1.25 |
5.86 |
10.82↑ |
75.25 |
8.69 |
0.94 |
0.94 |
0.94 |
236 |
2018-12-11 19:55:00 |
1544529300000 |
1.25 |
5.86↑ |
10.81↑ |
75.25 |
8.70 |
0.94 |
0.94 |
0.94 |
237 |
2018-12-11 19:24:00 |
1544527440000 |
1.25 |
5.85 |
10.77↓ |
75.20 |
8.73 |
0.94 |
0.94 |
0.94 |
238 |
2018-12-11 18:31:00 |
1544524260000 |
1.25 |
5.85 |
10.78↓ |
75.21 |
8.72 |
0.94 |
0.94 |
0.94 |
239 |
2018-12-11 18:31:00 |
1544524260000 |
1.25 |
5.85↓ |
10.79 |
75.21 |
8.71 |
0.94 |
0.94 |
0.94 |
240 |
2018-12-11 18:15:00 |
1544523300000 |
1.25 |
5.86 |
10.79 |
75.24 |
8.72 |
0.94 |
0.94 |
0.94 |
241 |
2018-12-11 17:52:00 |
1544521920000 |
1.25 |
5.86 |
10.79 |
75.24 |
8.72 |
0.94 |
0.94 |
0.94 |
242 |
2018-12-11 17:52:00 |
1544521920000 |
1.25 |
5.86 |
10.79 |
75.24 |
8.72 |
0.94 |
0.94 |
0.94 |
243 |
2018-12-11 17:52:00 |
1544521920000 |
1.25 |
5.86 |
10.79 |
75.24 |
8.72 |
0.94 |
0.94 |
0.94 |
244 |
2018-12-11 17:52:00 |
1544521920000 |
1.25 |
5.86 |
10.79 |
75.24 |
8.72 |
0.94 |
0.94 |
0.94 |
245 |
2018-12-11 17:52:00 |
1544521920000 |
1.25 |
5.86 |
10.79 |
75.24 |
8.72 |
0.94 |
0.94 |
0.94 |
246 |
2018-12-11 17:52:00 |
1544521920000 |
1.25 |
5.86 |
10.79↑ |
75.24 |
8.72 |
0.94 |
0.94 |
0.94 |
247 |
2018-12-11 18:00:00 |
1544522400000 |
1.25 |
5.86 |
10.78↓ |
75.23 |
8.72 |
0.94 |
0.94 |
0.94 |
248 |
2018-12-11 17:52:00 |
1544521920000 |
1.25 |
5.86 |
10.79↑ |
75.24 |
8.72 |
0.94 |
0.94 |
0.94 |
249 |
2018-12-11 17:44:00 |
1544521440000 |
1.25 |
5.86 |
10.78↑ |
75.23 |
8.72 |
0.94 |
0.94 |
0.94 |
250 |
2018-12-11 17:17:00 |
1544519820000 |
1.25 |
5.86 |
10.77↓ |
75.22 |
8.73 |
0.94 |
0.94 |
0.94 |
251 |
2018-12-11 17:08:00 |
1544519280000 |
1.25 |
5.86 |
10.78↓ |
75.23 |
8.72 |
0.94 |
0.94 |
0.94 |
252 |
2018-12-11 16:39:00 |
1544517540000 |
1.25 |
5.86 |
10.79↓ |
75.24 |
8.72 |
0.94 |
0.94 |
0.94 |
253 |
2018-12-11 15:47:00 |
1544514420000 |
1.25 |
5.86 |
10.80↑ |
75.24 |
8.71 |
0.94 |
0.94 |
0.94 |
254 |
2018-12-11 14:37:00 |
1544510220000 |
1.25 |
5.86 |
10.79↓ |
75.24 |
8.72 |
0.94 |
0.94 |
0.94 |
255 |
2018-12-11 14:24:00 |
1544509440000 |
1.25 |
5.86 |
10.80↑ |
75.24 |
8.71 |
0.94 |
0.94 |
0.94 |
256 |
2018-12-11 12:51:00 |
1544503860000 |
1.25 |
5.86 |
10.79 |
75.24 |
8.72 |
0.94 |
0.94 |
0.94 |
257 |
2018-12-11 10:24:00 |
1544495040000 |
1.25 |
5.86 |
10.79↑ |
75.24 |
8.72 |
0.94 |
0.94 |
0.94 |
258 |
2018-12-11 12:00:00 |
1544500800000 |
1.25 |
5.86 |
10.78↓ |
75.23 |
8.72 |
0.94 |
0.94 |
0.94 |
259 |
2018-12-11 10:24:00 |
1544495040000 |
1.25 |
5.86↓ |
10.79 |
75.24 |
8.72 |
0.94 |
0.94 |
0.94 |
260 |
2018-12-11 09:01:00 |
1544490060000 |
1.25 |
5.87 |
10.79↓ |
75.26 |
8.72 |
0.94 |
0.94 |
0.94 |
261 |
2018-12-11 09:01:00 |
1544490060000 |
1.25 |
5.87↑ |
10.81↑ |
75.27 |
8.70 |
0.94 |
0.94 |
0.94 |
262 |
2018-12-11 05:28:00 |
1544477280000 |
1.25 |
5.86↓ |
10.79↓ |
75.24 |
8.72 |
0.94 |
0.94 |
0.94 |
263 |
2018-12-11 05:28:00 |
1544477280000 |
1.25 |
5.87↑ |
10.80↑ |
75.26 |
8.71 |
0.94 |
0.94 |
0.94 |
264 |
2018-12-11 03:55:00 |
1544471700000 |
1.25 |
5.86 |
10.78↓ |
75.23 |
8.72 |
0.94 |
0.94 |
0.94 |
265 |
2018-12-11 04:01:00 |
1544472060000 |
1.25 |
5.86 |
10.79↑ |
75.24 |
8.72 |
0.94 |
0.94 |
0.94 |
266 |
2018-12-11 03:55:00 |
1544471700000 |
1.25 |
5.86↓ |
10.78↓ |
75.23 |
8.72 |
0.94 |
0.94 |
0.94 |
267 |
2018-12-11 02:19:00 |
1544465940000 |
1.25 |
5.87 |
10.80↓ |
75.26 |
8.71 |
0.94 |
0.94 |
0.94 |
268 |
2018-12-11 01:33:00 |
1544463180000 |
1.25 |
5.87↑ |
10.83↑ |
75.28 |
8.69 |
0.94 |
0.94 |
0.94 |
269 |
2018-12-11 00:48:00 |
1544460480000 |
1.25 |
5.86 |
10.81↑ |
75.25 |
8.70 |
0.94 |
0.94 |
0.94 |
270 |
2018-12-11 00:41:00 |
1544460060000 |
1.25 |
5.86 |
10.80↓ |
75.24 |
8.71 |
0.94 |
0.94 |
0.94 |
271 |
2018-12-11 00:05:00 |
1544457900000 |
1.25 |
5.86 |
10.81↓ |
75.25 |
8.70 |
0.94 |
0.94 |
0.94 |
272 |
2018-12-10 20:35:00 |
1544445300000 |
1.25 |
5.86 |
10.83↑ |
75.26 |
8.69 |
0.94 |
0.94 |
0.94 |
273 |
2018-12-10 20:32:00 |
1544445120000 |
1.25 |
5.86 |
10.82↑ |
75.25 |
8.69 |
0.94 |
0.94 |
0.94 |
274 |
2018-12-10 20:05:00 |
1544443500000 |
1.25 |
5.86 |
10.80↑ |
75.24 |
8.71 |
0.94 |
0.94 |
0.94 |
275 |
2018-12-10 19:08:00 |
1544440080000 |
1.25 |
5.86 |
10.78↑ |
75.23 |
8.72 |
0.94 |
0.94 |
0.94 |
276 |
2018-12-10 18:43:00 |
1544438580000 |
1.25 |
5.86 |
10.77↓ |
75.22 |
8.73 |
0.94 |
0.94 |
0.94 |
277 |
2018-12-10 18:28:00 |
1544437680000 |
1.25 |
5.86 |
10.78↑ |
75.23 |
8.72 |
0.94 |
0.94 |
0.94 |
278 |
2018-12-10 16:06:00 |
1544429160000 |
1.25 |
5.86 |
10.76↓ |
75.22 |
8.74 |
0.94 |
0.93 |
0.94 |
279 |
2018-12-10 16:06:00 |
1544429160000 |
1.25 |
5.86 |
10.77 |
75.22 |
8.73 |
0.94 |
0.94 |
0.94 |
280 |
2018-12-10 16:00:00 |
1544428800000 |
1.25 |
5.86 |
10.77↑ |
75.22 |
8.73 |
0.94 |
0.94 |
0.94 |
281 |
2018-12-10 16:01:00 |
1544428860000 |
1.25 |
5.86 |
10.76↓ |
75.22 |
8.74 |
0.94 |
0.93 |
0.94 |
282 |
2018-12-10 15:46:00 |
1544427960000 |
1.25 |
5.86 |
10.77↓ |
75.22 |
8.73 |
0.94 |
0.94 |
0.94 |
283 |
2018-12-10 14:35:00 |
1544423700000 |
1.25 |
5.86↑ |
10.78↑ |
75.23 |
8.72 |
0.94 |
0.94 |
0.94 |
284 |
2018-12-10 14:08:00 |
1544422080000 |
1.25 |
5.85↓ |
10.76 |
75.20 |
8.74 |
0.94 |
0.93 |
0.94 |
285 |
2018-12-10 14:05:00 |
1544421900000 |
1.25 |
5.86↑ |
10.76 |
75.22 |
8.74 |
0.94 |
0.93 |
0.94 |
286 |
2018-12-10 12:49:00 |
1544417340000 |
1.25 |
5.85 |
10.76↑ |
75.20 |
8.74 |
0.94 |
0.93 |
0.94 |
287 |
2018-12-10 10:34:00 |
1544409240000 |
1.25 |
5.85↓ |
10.75↑ |
75.19 |
8.74 |
0.94 |
0.93 |
0.94 |
288 |
2018-12-10 10:00:00 |
1544407200000 |
1.25 |
5.86↑ |
10.74 |
75.21 |
8.75 |
0.94 |
0.93 |
0.94 |
289 |
2018-12-10 09:39:00 |
1544405940000 |
1.25 |
5.85↓ |
10.74↓ |
75.18 |
8.75 |
0.94 |
0.93 |
0.94 |
290 |
2018-12-10 09:39:00 |
1544405940000 |
1.25 |
5.86 |
10.75↑ |
75.21 |
8.75 |
0.94 |
0.93 |
0.94 |
291 |
2018-12-10 08:19:00 |
1544401140000 |
1.25 |
5.86 |
10.74↓ |
75.21 |
8.75 |
0.94 |
0.93 |
0.94 |
292 |
2018-12-10 08:19:00 |
1544401140000 |
1.25 |
5.86 |
10.76↑ |
75.22 |
8.74 |
0.94 |
0.93 |
0.94 |
293 |
2018-12-10 06:04:00 |
1544393040000 |
1.25 |
5.86 |
10.75↑ |
75.21 |
8.75 |
0.94 |
0.93 |
0.94 |
294 |
2018-12-10 05:12:00 |
1544389920000 |
1.25 |
5.86 |
10.74↑ |
75.21 |
8.75 |
0.94 |
0.93 |
0.94 |
295 |
2018-12-10 05:06:00 |
1544389560000 |
1.25 |
5.86 |
10.73 |
75.20 |
8.76 |
0.94 |
0.93 |
0.94 |
296 |
2018-12-10 04:41:00 |
1544388060000 |
1.25 |
5.86 |
10.73 |
75.20 |
8.76 |
0.94 |
0.93 |
0.94 |
297 |
2018-12-10 04:41:00 |
1544388060000 |
1.25 |
5.86 |
10.73 |
75.20 |
8.76 |
0.94 |
0.93 |
0.94 |
298 |
2018-12-10 04:41:00 |
1544388060000 |
1.25 |
5.86 |
10.73 |
75.20 |
8.76 |
0.94 |
0.93 |
0.94 |
299 |
2018-12-10 04:41:00 |
1544388060000 |
1.25 |
5.86↓ |
10.73↓ |
75.20 |
8.76 |
0.94 |
0.93 |
0.94 |
300 |
2018-12-10 05:01:00 |
1544389260000 |
1.25 |
5.87 |
10.75↑ |
75.23 |
8.75 |
0.94 |
0.93 |
0.94 |
301 |
2018-12-10 04:41:00 |
1544388060000 |
1.25 |
5.87↑ |
10.74 |
75.23 |
8.76 |
0.94 |
0.93 |
0.94 |
302 |
2018-12-10 04:37:00 |
1544387820000 |
1.25 |
5.86 |
10.74↓ |
75.21 |
8.75 |
0.94 |
0.93 |
0.94 |
303 |
2018-12-10 04:15:00 |
1544386500000 |
1.25 |
5.86 |
10.76↓ |
75.22 |
8.74 |
0.94 |
0.93 |
0.94 |
304 |
2018-12-10 04:09:00 |
1544386140000 |
1.25 |
5.86 |
10.77↑ |
75.22 |
8.73 |
0.94 |
0.94 |
0.94 |
305 |
2018-12-10 03:49:00 |
1544384940000 |
1.25 |
5.86 |
10.76↑ |
75.22 |
8.74 |
0.94 |
0.93 |
0.94 |
306 |
2018-12-10 03:21:00 |
1544383260000 |
1.25 |
5.86↑ |
10.75↑ |
75.21 |
8.75 |
0.94 |
0.93 |
0.94 |
307 |
2018-12-10 03:10:00 |
1544382600000 |
1.25 |
5.85 |
10.73↑ |
75.18 |
8.76 |
0.94 |
0.93 |
0.94 |
308 |
2018-12-10 03:09:00 |
1544382540000 |
1.25 |
5.85 |
10.70↓ |
75.16 |
8.78 |
0.94 |
0.93 |
0.94 |
309 |
2018-12-09 20:37:00 |
1544359020000 |
1.25 |
5.85 |
10.72↑ |
75.17 |
8.77 |
0.94 |
0.93 |
0.94 |
310 |
2018-12-09 20:15:00 |
1544357700000 |
1.25 |
5.85 |
10.71↑ |
75.17 |
8.77 |
0.94 |
0.93 |
0.94 |
311 |
2018-12-09 19:17:00 |
1544354220000 |
1.25 |
5.85 |
10.70↑ |
75.16 |
8.78 |
0.94 |
0.93 |
0.94 |
312 |
2018-12-09 18:42:00 |
1544352120000 |
1.25 |
5.85 |
10.69↑ |
75.15 |
8.79 |
0.94 |
0.93 |
0.94 |
313 |
2018-12-09 15:07:00 |
1544339220000 |
1.25 |
5.85 |
10.68↓ |
75.15 |
8.80 |
0.94 |
0.93 |
0.94 |
314 |
2018-12-09 12:33:00 |
1544329980000 |
1.25 |
5.85 |
10.70↓ |
75.16 |
8.78 |
0.94 |
0.93 |
0.94 |
315 |
2018-12-09 12:28:00 |
1544329680000 |
1.25 |
5.85 |
10.71↑ |
75.17 |
8.77 |
0.94 |
0.93 |
0.94 |
316 |
2018-12-09 11:18:00 |
1544325480000 |
1.25 |
5.85 |
10.70↑ |
75.16 |
8.78 |
0.94 |
0.93 |
0.94 |
317 |
2018-12-09 08:29:00 |
1544315340000 |
1.25 |
5.85 |
10.69↑ |
75.15 |
8.79 |
0.94 |
0.93 |
0.94 |
318 |
2018-12-09 08:06:00 |
1544313960000 |
1.25 |
5.85 |
10.68↓ |
75.15 |
8.80 |
0.94 |
0.93 |
0.94 |
319 |
2018-12-09 06:48:00 |
1544309280000 |
1.25 |
5.85↑ |
10.69 |
75.15 |
8.79 |
0.94 |
0.93 |
0.94 |
320 |
2018-12-09 05:50:00 |
1544305800000 |
1.25 |
5.84↓ |
10.69 |
75.13 |
8.79 |
0.94 |
0.93 |
0.94 |
321 |
2018-12-09 04:36:00 |
1544301360000 |
1.25 |
5.85↑ |
10.69↑ |
75.15 |
8.79 |
0.94 |
0.93 |
0.94 |
322 |
2018-12-09 04:07:00 |
1544299620000 |
1.25 |
5.84↓ |
10.66 |
75.11 |
8.81 |
0.94 |
0.93 |
0.94 |
323 |
2018-12-08 21:50:00 |
1544277000000 |
1.25 |
5.85 |
10.66↓ |
75.14 |
8.81 |
0.94 |
0.93 |
0.94 |
324 |
2018-12-08 21:05:00 |
1544274300000 |
1.25 |
5.85↓ |
10.68↓ |
75.15 |
8.80 |
0.94 |
0.93 |
0.94 |
325 |
2018-12-08 20:48:00 |
1544273280000 |
1.25 |
5.86 |
10.69 |
75.17 |
8.79 |
0.94 |
0.93 |
0.94 |
326 |
2018-12-08 20:48:00 |
1544273280000 |
1.25 |
5.86 |
10.69 |
75.17 |
8.79 |
0.94 |
0.93 |
0.94 |
327 |
2018-12-08 20:48:00 |
1544273280000 |
1.25 |
5.86 |
10.69↑ |
75.17 |
8.79 |
0.94 |
0.93 |
0.94 |
328 |
2018-12-08 21:05:00 |
1544274300000 |
1.25 |
5.86↑ |
10.68↓ |
75.17 |
8.80 |
0.94 |
0.93 |
0.94 |
329 |
2018-12-08 21:02:00 |
1544274120000 |
1.25 |
5.85↓ |
10.70 |
75.16 |
8.78 |
0.94 |
0.93 |
0.94 |
330 |
2018-12-08 20:48:00 |
1544273280000 |
1.25 |
5.86↓ |
10.70↑ |
75.18 |
8.78 |
0.94 |
0.93 |
0.94 |
331 |
2018-12-08 20:38:00 |
1544272680000 |
1.25 |
5.87↑ |
10.69 |
75.19 |
8.79 |
0.94 |
0.93 |
0.94 |
332 |
2018-12-08 20:45:00 |
1544273100000 |
1.25 |
5.86↓ |
10.69 |
75.17 |
8.79 |
0.94 |
0.93 |
0.94 |
333 |
2018-12-08 20:38:00 |
1544272680000 |
1.25 |
5.87↑ |
10.69 |
75.19 |
8.79 |
0.94 |
0.93 |
0.94 |
334 |
2018-12-08 20:17:00 |
1544271420000 |
1.25 |
5.86 |
10.69↓ |
75.17 |
8.79 |
0.94 |
0.93 |
0.94 |
335 |
2018-12-08 18:31:00 |
1544265060000 |
1.25 |
5.86 |
10.70↑ |
75.18 |
8.78 |
0.94 |
0.93 |
0.94 |
336 |
2018-12-08 14:09:00 |
1544249340000 |
1.25 |
5.86↓ |
10.69 |
75.17 |
8.79 |
0.94 |
0.93 |
0.94 |
337 |
2018-12-08 13:52:00 |
1544248320000 |
1.25 |
5.87 |
10.69 |
75.19 |
8.79 |
0.94 |
0.93 |
0.94 |
338 |
2018-12-08 04:47:00 |
1544215620000 |
1.25 |
5.87 |
10.69 |
75.19 |
8.79 |
0.94 |
0.93 |
0.94 |
339 |
2018-12-08 04:47:00 |
1544215620000 |
1.25 |
5.87↑ |
10.69 |
75.19 |
8.79 |
0.94 |
0.93 |
0.94 |
340 |
2018-12-08 05:43:00 |
1544218980000 |
1.25 |
5.86 |
10.69↑ |
75.17 |
8.79 |
0.94 |
0.93 |
0.94 |
341 |
2018-12-08 03:53:00 |
1544212380000 |
1.25 |
5.86 |
10.67↓ |
75.16 |
8.81 |
0.94 |
0.93 |
0.94 |
342 |
2018-12-08 04:47:00 |
1544215620000 |
1.25 |
5.86 |
10.68↑ |
75.17 |
8.80 |
0.94 |
0.93 |
0.94 |
343 |
2018-12-08 03:53:00 |
1544212380000 |
1.25 |
5.86 |
10.67↑ |
75.16 |
8.81 |
0.94 |
0.93 |
0.94 |
344 |
2018-12-08 01:57:00 |
1544205420000 |
1.25 |
5.86 |
10.65↓ |
75.15 |
8.82 |
0.94 |
0.93 |
0.94 |
345 |
2018-12-08 00:07:00 |
1544198820000 |
1.25 |
5.86↓ |
10.66↑ |
75.16 |
8.81 |
0.94 |
0.93 |
0.94 |
346 |
2018-12-07 23:57:00 |
1544198220000 |
1.25 |
5.87 |
10.65↑ |
75.17 |
8.82 |
0.94 |
0.93 |
0.94 |
347 |
2018-12-07 23:39:00 |
1544197140000 |
1.25 |
5.87 |
10.64↓ |
75.16 |
8.83 |
0.94 |
0.92 |
0.94 |
348 |
2018-12-07 23:30:00 |
1544196600000 |
1.25 |
5.87 |
10.65↓ |
75.17 |
8.82 |
0.94 |
0.93 |
0.94 |
349 |
2018-12-07 23:15:00 |
1544195700000 |
1.25 |
5.87 |
10.67 |
75.18 |
8.81 |
0.94 |
0.93 |
0.94 |
350 |
2018-12-07 23:15:00 |
1544195700000 |
1.25 |
5.87 |
10.67 |
75.18 |
8.81 |
0.94 |
0.93 |
0.94 |
351 |
2018-12-07 23:15:00 |
1544195700000 |
1.25 |
5.87 |
10.67 |
75.18 |
8.81 |
0.94 |
0.93 |
0.94 |
352 |
2018-12-07 23:15:00 |
1544195700000 |
1.25 |
5.87 |
10.67 |
75.18 |
8.81 |
0.94 |
0.93 |
0.94 |
353 |
2018-12-07 23:15:00 |
1544195700000 |
1.25 |
5.87 |
10.67 |
75.18 |
8.81 |
0.94 |
0.93 |
0.94 |
354 |
2018-12-07 23:15:00 |
1544195700000 |
1.25 |
5.87 |
10.67 |
75.18 |
8.81 |
0.94 |
0.93 |
0.94 |
355 |
2018-12-07 23:15:00 |
1544195700000 |
1.25 |
5.87↓ |
10.67↓ |
75.18 |
8.81 |
0.94 |
0.93 |
0.94 |
356 |
2018-12-07 23:20:00 |
1544196000000 |
1.25 |
5.88 |
10.68↓ |
75.21 |
8.80 |
0.94 |
0.93 |
0.94 |
357 |
2018-12-07 23:15:00 |
1544195700000 |
1.25 |
5.88 |
10.69 |
75.22 |
8.80 |
0.94 |
0.93 |
0.94 |
358 |
2018-12-07 20:51:00 |
1544187060000 |
1.25 |
5.88 |
10.69 |
75.22 |
8.80 |
0.94 |
0.93 |
0.94 |
359 |
2018-12-07 20:51:00 |
1544187060000 |
1.25 |
5.88↑ |
10.69↑ |
75.22 |
8.80 |
0.94 |
0.93 |
0.94 |
360 |
2018-12-07 23:04:00 |
1544195040000 |
1.25 |
5.87↓ |
10.65↓ |
75.17 |
8.82 |
0.94 |
0.93 |
0.94 |
361 |
2018-12-07 20:51:00 |
1544187060000 |
1.25 |
5.88 |
10.69↑ |
75.22 |
8.80 |
0.94 |
0.93 |
0.94 |
362 |
2018-12-07 20:16:00 |
1544184960000 |
1.25 |
5.88 |
10.68↑ |
75.21 |
8.80 |
0.94 |
0.93 |
0.94 |
363 |
2018-12-07 19:47:00 |
1544183220000 |
1.25 |
5.88↑ |
10.67 |
75.20 |
8.81 |
0.94 |
0.93 |
0.94 |
364 |
2018-12-07 15:58:00 |
1544169480000 |
1.25 |
5.87 |
10.67 |
75.18 |
8.81 |
0.94 |
0.93 |
0.94 |
365 |
2018-12-07 15:58:00 |
1544169480000 |
1.25 |
5.87 |
10.67 |
75.18 |
8.81 |
0.94 |
0.93 |
0.94 |
366 |
2018-12-07 15:58:00 |
1544169480000 |
1.25 |
5.87 |
10.67 |
75.18 |
8.81 |
0.94 |
0.93 |
0.94 |
367 |
2018-12-07 15:58:00 |
1544169480000 |
1.25 |
5.87 |
10.67 |
75.18 |
8.81 |
0.94 |
0.93 |
0.94 |
368 |
2018-12-07 15:58:00 |
1544169480000 |
1.25 |
5.87 |
10.67 |
75.18 |
8.81 |
0.94 |
0.93 |
0.94 |
369 |
2018-12-07 15:58:00 |
1544169480000 |
1.25 |
5.87↓ |
10.67↓ |
75.18 |
8.81 |
0.94 |
0.93 |
0.94 |
370 |
2018-12-07 16:25:00 |
1544171100000 |
1.25 |
5.88↑ |
10.68↑ |
75.21 |
8.80 |
0.94 |
0.93 |
0.94 |
371 |
2018-12-07 15:58:00 |
1544169480000 |
1.25 |
5.87 |
10.67↑ |
75.18 |
8.81 |
0.94 |
0.93 |
0.94 |
372 |
2018-12-07 15:34:00 |
1544168040000 |
1.25 |
5.87 |
10.66 |
75.18 |
8.82 |
0.94 |
0.93 |
0.94 |
373 |
2018-12-07 14:54:00 |
1544165640000 |
1.25 |
5.87 |
10.66 |
75.18 |
8.82 |
0.94 |
0.93 |
0.94 |
374 |
2018-12-07 14:54:00 |
1544165640000 |
1.25 |
5.87 |
10.66 |
75.18 |
8.82 |
0.94 |
0.93 |
0.94 |
375 |
2018-12-07 14:54:00 |
1544165640000 |
1.25 |
5.87 |
10.66↓ |
75.18 |
8.82 |
0.94 |
0.93 |
0.94 |
376 |
2018-12-07 15:20:00 |
1544167200000 |
1.25 |
5.87 |
10.67↑ |
75.18 |
8.81 |
0.94 |
0.93 |
0.94 |
377 |
2018-12-07 11:49:00 |
1544154540000 |
1.25 |
5.87 |
10.66↓ |
75.18 |
8.82 |
0.94 |
0.93 |
0.94 |
378 |
2018-12-07 11:36:00 |
1544153760000 |
1.25 |
5.87↑ |
10.67 |
75.18 |
8.81 |
0.94 |
0.93 |
0.94 |
379 |
2018-12-07 11:35:00 |
1544153700000 |
1.25 |
5.86↓ |
10.67 |
75.16 |
8.81 |
0.94 |
0.93 |
0.94 |
380 |
2018-12-07 10:47:00 |
1544150820000 |
1.25 |
5.87↑ |
10.67 |
75.18 |
8.81 |
0.94 |
0.93 |
0.94 |
381 |
2018-12-07 10:45:00 |
1544150700000 |
1.25 |
5.86↓ |
10.67 |
75.16 |
8.81 |
0.94 |
0.93 |
0.94 |
382 |
2018-12-07 09:57:00 |
1544147820000 |
1.25 |
5.87↑ |
10.67 |
75.18 |
8.81 |
0.94 |
0.93 |
0.94 |
383 |
2018-12-07 09:55:00 |
1544147700000 |
1.25 |
5.86↓ |
10.67 |
75.16 |
8.81 |
0.94 |
0.93 |
0.94 |
384 |
2018-12-07 08:51:00 |
1544143860000 |
1.25 |
5.87 |
10.67↑ |
75.18 |
8.81 |
0.94 |
0.93 |
0.94 |
385 |
2018-12-07 07:52:00 |
1544140320000 |
1.25 |
5.87↑ |
10.66↓ |
75.18 |
8.82 |
0.94 |
0.93 |
0.94 |
386 |
2018-12-07 04:59:00 |
1544129940000 |
1.25 |
5.84 |
10.67↑ |
75.12 |
8.80 |
0.94 |
0.93 |
0.94 |
387 |
2018-12-07 04:29:00 |
1544128140000 |
1.25 |
5.84 |
10.64↑ |
75.10 |
8.82 |
0.94 |
0.92 |
0.94 |
388 |
2018-12-07 04:09:00 |
1544126940000 |
1.25 |
5.84 |
10.58 |
75.06 |
8.87 |
0.94 |
0.92 |
0.94 |
389 |
2018-12-07 03:53:00 |
1544125980000 |
1.25 |
5.84 |
10.58↓ |
75.06 |
8.87 |
0.94 |
0.92 |
0.94 |
390 |
2018-12-07 04:02:00 |
1544126520000 |
1.25 |
5.84 |
10.61↑ |
75.08 |
8.85 |
0.94 |
0.92 |
0.94 |
391 |
2018-12-07 03:53:00 |
1544125980000 |
1.25 |
5.84↑ |
10.58 |
75.06 |
8.87 |
0.94 |
0.92 |
0.94 |
392 |
2018-12-07 02:56:00 |
1544122560000 |
1.25 |
5.83 |
10.58↑ |
75.04 |
8.87 |
0.94 |
0.92 |
0.94 |
393 |
2018-12-07 02:55:00 |
1544122500000 |
1.25 |
5.83 |
10.57↓ |
75.04 |
8.87 |
0.94 |
0.92 |
0.94 |
394 |
2018-12-07 01:50:00 |
1544118600000 |
1.25 |
5.83 |
10.58↓ |
75.04 |
8.87 |
0.94 |
0.92 |
0.94 |
395 |
2018-12-07 01:35:00 |
1544117700000 |
1.25 |
5.83↓ |
10.59 |
75.05 |
8.86 |
0.94 |
0.92 |
0.94 |
396 |
2018-12-07 01:25:00 |
1544117100000 |
1.25 |
5.84↑ |
10.59 |
75.07 |
8.86 |
0.94 |
0.92 |
0.94 |
397 |
2018-12-07 01:24:00 |
1544117040000 |
1.25 |
5.83↓ |
10.59 |
75.05 |
8.86 |
0.94 |
0.92 |
0.94 |
398 |
2018-12-07 01:00:00 |
1544115600000 |
1.25 |
5.84↑ |
10.59 |
75.07 |
8.86 |
0.94 |
0.92 |
0.94 |
399 |
2018-12-07 00:59:00 |
1544115540000 |
1.25 |
5.83↓ |
10.59 |
75.05 |
8.86 |
0.94 |
0.92 |
0.94 |
400 |
2018-12-07 00:44:00 |
1544114640000 |
1.25 |
5.84↑ |
10.59 |
75.07 |
8.86 |
0.94 |
0.92 |
0.94 |
401 |
2018-12-06 23:05:00 |
1544108700000 |
1.25 |
5.83↓ |
10.59 |
75.05 |
8.86 |
0.94 |
0.92 |
0.94 |
402 |
2018-12-06 19:32:00 |
1544095920000 |
1.25 |
5.84 |
10.59↓ |
75.07 |
8.86 |
0.94 |
0.92 |
0.94 |
403 |
2018-12-06 19:32:00 |
1544095920000 |
1.25 |
5.84 |
10.61↓ |
75.08 |
8.85 |
0.94 |
0.92 |
0.94 |
404 |
2018-12-06 18:09:00 |
1544090940000 |
1.25 |
5.84 |
10.62↑ |
75.09 |
8.84 |
0.94 |
0.92 |
0.94 |
405 |
2018-12-06 18:07:00 |
1544090820000 |
1.25 |
5.84 |
10.61↓ |
75.08 |
8.85 |
0.94 |
0.92 |
0.94 |
406 |
2018-12-06 18:04:00 |
1544090640000 |
1.25 |
5.84 |
10.62↑ |
75.09 |
8.84 |
0.94 |
0.92 |
0.94 |
407 |
2018-12-06 18:03:00 |
1544090580000 |
1.25 |
5.84 |
10.61↓ |
75.08 |
8.85 |
0.94 |
0.92 |
0.94 |
408 |
2018-12-06 17:27:00 |
1544088420000 |
1.25 |
5.84 |
10.62 |
75.09 |
8.84 |
0.94 |
0.92 |
0.94 |
409 |
2018-12-06 16:55:00 |
1544086500000 |
1.25 |
5.84 |
10.62↑ |
75.09 |
8.84 |
0.94 |
0.92 |
0.94 |
410 |
2018-12-06 17:26:00 |
1544088360000 |
1.25 |
5.84 |
10.61↓ |
75.08 |
8.85 |
0.94 |
0.92 |
0.94 |
411 |
2018-12-06 16:55:00 |
1544086500000 |
1.25 |
5.84 |
10.62↑ |
75.09 |
8.84 |
0.94 |
0.92 |
0.94 |
412 |
2018-12-06 15:28:00 |
1544081280000 |
1.25 |
5.84 |
10.61↑ |
75.08 |
8.85 |
0.94 |
0.92 |
0.94 |
413 |
2018-12-06 11:57:00 |
1544068620000 |
1.25 |
5.84 |
10.58↓ |
75.06 |
8.87 |
0.94 |
0.92 |
0.94 |
414 |
2018-12-06 11:57:00 |
1544068620000 |
1.25 |
5.84↓ |
10.60↓ |
75.08 |
8.85 |
0.94 |
0.92 |
0.94 |
415 |
2018-12-06 11:48:00 |
1544068080000 |
1.25 |
5.85 |
10.67↑ |
75.14 |
8.80 |
0.94 |
0.93 |
0.94 |
416 |
2018-12-06 11:18:00 |
1544066280000 |
1.25 |
5.85 |
10.65↓ |
75.13 |
8.82 |
0.94 |
0.93 |
0.94 |
417 |
2018-12-06 11:17:00 |
1544066220000 |
1.25 |
5.85 |
10.66 |
75.14 |
8.81 |
0.94 |
0.93 |
0.94 |
418 |
2018-12-06 10:09:00 |
1544062140000 |
1.25 |
5.85 |
10.66 |
75.14 |
8.81 |
0.94 |
0.93 |
0.94 |
419 |
2018-12-06 10:09:00 |
1544062140000 |
1.25 |
5.85 |
10.66 |
75.14 |
8.81 |
0.94 |
0.93 |
0.94 |
420 |
2018-12-06 10:09:00 |
1544062140000 |
1.25 |
5.85 |
10.66 |
75.14 |
8.81 |
0.94 |
0.93 |
0.94 |
421 |
2018-12-06 10:09:00 |
1544062140000 |
1.25 |
5.85 |
10.66↑ |
75.14 |
8.81 |
0.94 |
0.93 |
0.94 |
422 |
2018-12-06 10:42:00 |
1544064120000 |
1.25 |
5.85 |
10.65↓ |
75.13 |
8.82 |
0.94 |
0.93 |
0.94 |
423 |
2018-12-06 09:41:00 |
1544060460000 |
1.25 |
5.85 |
10.66↓ |
75.14 |
8.81 |
0.94 |
0.93 |
0.94 |
424 |
2018-12-06 09:11:00 |
1544058660000 |
1.25 |
5.85 |
10.67↑ |
75.14 |
8.80 |
0.94 |
0.93 |
0.94 |
425 |
2018-12-06 08:44:00 |
1544057040000 |
1.25 |
5.85 |
10.66↑ |
75.14 |
8.81 |
0.94 |
0.93 |
0.94 |
426 |
2018-12-06 07:45:00 |
1544053500000 |
1.25 |
5.85 |
10.65↓ |
75.13 |
8.82 |
0.94 |
0.93 |
0.94 |
427 |
2018-12-06 06:24:00 |
1544048640000 |
1.25 |
5.85 |
10.66↑ |
75.14 |
8.81 |
0.94 |
0.93 |
0.94 |
428 |
2018-12-05 23:14:00 |
1544022840000 |
1.25 |
5.85 |
10.65↑ |
75.13 |
8.82 |
0.94 |
0.93 |
0.94 |
429 |
2018-12-05 19:40:00 |
1544010000000 |
1.25 |
5.85 |
10.64↓ |
75.12 |
8.83 |
0.94 |
0.92 |
0.94 |
430 |
2018-12-05 18:15:00 |
1544004900000 |
1.25↑ |
5.85↓ |
10.66↓ |
75.14 |
8.81 |
0.94 |
0.93 |
0.94 |
431 |
2018-12-05 17:20:00 |
1544001600000 |
1.24 |
5.86↓ |
10.68↓ |
75.32 |
8.74 |
0.93 |
0.93 |
0.93 |
432 |
2018-12-05 16:29:00 |
1543998540000 |
1.24 |
5.87 |
10.69↓ |
75.34 |
8.74 |
0.93 |
0.93 |
0.93 |
433 |
2018-12-05 16:04:00 |
1543997040000 |
1.24 |
5.87 |
10.70↓ |
75.35 |
8.73 |
0.93 |
0.93 |
0.93 |
434 |
2018-12-05 11:54:00 |
1543982040000 |
1.24 |
5.87 |
10.71↑ |
75.36 |
8.72 |
0.93 |
0.93 |
0.93 |
435 |
2018-12-05 11:50:00 |
1543981800000 |
1.24 |
5.87 |
10.70↑ |
75.35 |
8.73 |
0.93 |
0.93 |
0.93 |
436 |
2018-12-05 09:32:00 |
1543973520000 |
1.24 |
5.87 |
10.69↑ |
75.34 |
8.74 |
0.93 |
0.93 |
0.93 |
437 |
2018-12-05 01:43:00 |
1543945380000 |
1.24 |
5.87↑ |
10.68↓ |
75.34 |
8.75 |
0.93 |
0.93 |
0.93 |
438 |
2018-12-05 01:33:00 |
1543944780000 |
1.24 |
5.86 |
10.70↓ |
75.33 |
8.73 |
0.93 |
0.93 |
0.93 |
439 |
2018-12-04 23:58:00 |
1543939080000 |
1.24 |
5.86↓ |
10.71↓ |
75.34 |
8.72 |
0.93 |
0.93 |
0.93 |
440 |
2018-12-04 21:55:00 |
1543931700000 |
1.24 |
5.87 |
10.72↑ |
75.36 |
8.72 |
0.93 |
0.93 |
0.93 |
441 |
2018-12-04 20:12:00 |
1543925520000 |
1.24 |
5.87 |
10.71↑ |
75.36 |
8.72 |
0.93 |
0.93 |
0.93 |
442 |
2018-12-04 19:07:00 |
1543921620000 |
1.24 |
5.87↑ |
10.70↓ |
75.35 |
8.73 |
0.93 |
0.93 |
0.93 |
443 |
2018-12-04 16:39:00 |
1543912740000 |
1.24 |
5.86 |
10.71↓ |
75.34 |
8.72 |
0.93 |
0.93 |
0.93 |
444 |
2018-12-04 14:38:00 |
1543905480000 |
1.24 |
5.86 |
10.72 |
75.34 |
8.71 |
0.93 |
0.93 |
0.93 |
445 |
2018-12-04 13:16:00 |
1543900560000 |
1.24 |
5.86 |
10.72↑ |
75.34 |
8.71 |
0.93 |
0.93 |
0.93 |
446 |
2018-12-04 13:44:00 |
1543902240000 |
1.24 |
5.86 |
10.71↓ |
75.34 |
8.72 |
0.93 |
0.93 |
0.93 |
447 |
2018-12-04 13:16:00 |
1543900560000 |
1.24 |
5.86 |
10.72↑ |
75.34 |
8.71 |
0.93 |
0.93 |
0.93 |
448 |
2018-12-04 12:28:00 |
1543897680000 |
1.24 |
5.86 |
10.70↓ |
75.33 |
8.73 |
0.93 |
0.93 |
0.93 |
449 |
2018-12-04 13:05:00 |
1543899900000 |
1.24 |
5.86 |
10.71↑ |
75.34 |
8.72 |
0.93 |
0.93 |
0.93 |
450 |
2018-12-04 12:28:00 |
1543897680000 |
1.24 |
5.86 |
10.70↓ |
75.33 |
8.73 |
0.93 |
0.93 |
0.93 |
451 |
2018-12-04 12:24:00 |
1543897440000 |
1.24 |
5.86 |
10.71↑ |
75.34 |
8.72 |
0.93 |
0.93 |
0.93 |
452 |
2018-12-04 10:13:00 |
1543889580000 |
1.24 |
5.86↑ |
10.70 |
75.33 |
8.73 |
0.93 |
0.93 |
0.93 |
453 |
2018-12-04 08:56:00 |
1543884960000 |
1.24 |
5.85↓ |
10.70↑ |
75.31 |
8.73 |
0.93 |
0.93 |
0.93 |
454 |
2018-12-04 08:29:00 |
1543883340000 |
1.24 |
5.86↓ |
10.69 |
75.32 |
8.74 |
0.93 |
0.93 |
0.93 |
455 |
2018-12-04 04:41:00 |
1543869660000 |
1.24 |
5.87 |
10.69 |
75.34 |
8.74 |
0.93 |
0.93 |
0.93 |
456 |
2018-12-04 04:41:00 |
1543869660000 |
1.24 |
5.87 |
10.69 |
75.34 |
8.74 |
0.93 |
0.93 |
0.93 |
457 |
2018-12-04 04:41:00 |
1543869660000 |
1.24 |
5.87 |
10.69 |
75.34 |
8.74 |
0.93 |
0.93 |
0.93 |
458 |
2018-12-04 04:41:00 |
1543869660000 |
1.24 |
5.87 |
10.69 |
75.34 |
8.74 |
0.93 |
0.93 |
0.93 |
459 |
2018-12-04 04:41:00 |
1543869660000 |
1.24 |
5.87 |
10.69 |
75.34 |
8.74 |
0.93 |
0.93 |
0.93 |
460 |
2018-12-04 04:41:00 |
1543869660000 |
1.24 |
5.87 |
10.69 |
75.34 |
8.74 |
0.93 |
0.93 |
0.93 |
461 |
2018-12-04 04:41:00 |
1543869660000 |
1.24 |
5.87 |
10.69 |
75.34 |
8.74 |
0.93 |
0.93 |
0.93 |
462 |
2018-12-04 04:41:00 |
1543869660000 |
1.24 |
5.87 |
10.69 |
75.34 |
8.74 |
0.93 |
0.93 |
0.93 |
463 |
2018-12-04 04:41:00 |
1543869660000 |
1.24 |
5.87 |
10.69 |
75.34 |
8.74 |
0.93 |
0.93 |
0.93 |
464 |
2018-12-04 04:41:00 |
1543869660000 |
1.24 |
5.87 |
10.69 |
75.34 |
8.74 |
0.93 |
0.93 |
0.93 |
465 |
2018-12-04 04:41:00 |
1543869660000 |
1.24 |
5.87 |
10.69 |
75.34 |
8.74 |
0.93 |
0.93 |
0.93 |
466 |
2018-12-04 04:41:00 |
1543869660000 |
1.24 |
5.87 |
10.69 |
75.34 |
8.74 |
0.93 |
0.93 |
0.93 |
467 |
2018-12-04 04:41:00 |
1543869660000 |
1.24 |
5.87 |
10.69 |
75.34 |
8.74 |
0.93 |
0.93 |
0.93 |
468 |
2018-12-04 04:41:00 |
1543869660000 |
1.24 |
5.87 |
10.69 |
75.34 |
8.74 |
0.93 |
0.93 |
0.93 |
469 |
2018-12-04 04:41:00 |
1543869660000 |
1.24 |
5.87 |
10.69 |
75.34 |
8.74 |
0.93 |
0.93 |
0.93 |
470 |
2018-12-04 04:41:00 |
1543869660000 |
1.24 |
5.87 |
10.69 |
75.34 |
8.74 |
0.93 |
0.93 |
0.93 |
471 |
2018-12-04 04:41:00 |
1543869660000 |
1.24 |
5.87 |
10.69 |
75.34 |
8.74 |
0.93 |
0.93 |
0.93 |
472 |
2018-12-04 04:41:00 |
1543869660000 |
1.24 |
5.87 |
10.69 |
75.34 |
8.74 |
0.93 |
0.93 |
0.93 |
473 |
2018-12-04 04:41:00 |
1543869660000 |
1.24 |
5.87 |
10.69 |
75.34 |
8.74 |
0.93 |
0.93 |
0.93 |
474 |
2018-12-04 04:41:00 |
1543869660000 |
1.24 |
5.87 |
10.69 |
75.34 |
8.74 |
0.93 |
0.93 |
0.93 |
475 |
2018-12-04 04:41:00 |
1543869660000 |
1.24 |
5.87 |
10.69 |
75.34 |
8.74 |
0.93 |
0.93 |
0.93 |
476 |
2018-12-04 04:41:00 |
1543869660000 |
1.24 |
5.87 |
10.69 |
75.34 |
8.74 |
0.93 |
0.93 |
0.93 |
477 |
2018-12-04 04:41:00 |
1543869660000 |
1.24 |
5.87 |
10.69 |
75.34 |
8.74 |
0.93 |
0.93 |
0.93 |
478 |
2018-12-04 04:41:00 |
1543869660000 |
1.24 |
5.87 |
10.69 |
75.34 |
8.74 |
0.93 |
0.93 |
0.93 |
479 |
2018-12-04 04:41:00 |
1543869660000 |
1.24 |
5.87 |
10.69 |
75.34 |
8.74 |
0.93 |
0.93 |
0.93 |
480 |
2018-12-04 04:41:00 |
1543869660000 |
1.24 |
5.87 |
10.69 |
75.34 |
8.74 |
0.93 |
0.93 |
0.93 |
481 |
2018-12-04 04:41:00 |
1543869660000 |
1.24 |
5.87 |
10.69 |
75.34 |
8.74 |
0.93 |
0.93 |
0.93 |
482 |
2018-12-04 04:41:00 |
1543869660000 |
1.24 |
5.87↑ |
10.69↓ |
75.34 |
8.74 |
0.93 |
0.93 |
0.93 |
483 |
2018-12-04 05:20:00 |
1543872000000 |
1.24 |
5.86↓ |
10.70↑ |
75.33 |
8.73 |
0.93 |
0.93 |
0.93 |
484 |
2018-12-04 03:51:00 |
1543866660000 |
1.24 |
5.87 |
10.69↓ |
75.34 |
8.74 |
0.93 |
0.93 |
0.93 |
485 |
2018-12-04 01:04:00 |
1543856640000 |
1.24 |
5.87↓ |
10.70 |
75.35 |
8.73 |
0.93 |
0.93 |
0.93 |
486 |
2018-12-03 23:14:00 |
1543850040000 |
1.24 |
5.88 |
10.70↓ |
75.37 |
8.73 |
0.93 |
0.93 |
0.93 |
487 |
2018-12-03 16:11:00 |
1543824660000 |
1.24 |
5.88 |
10.71 |
75.38 |
8.73 |
0.93 |
0.93 |
0.93 |
488 |
2018-12-03 15:25:00 |
1543821900000 |
1.24 |
5.88 |
10.71↑ |
75.38 |
8.73 |
0.93 |
0.93 |
0.93 |
489 |
2018-12-03 15:43:00 |
1543822980000 |
1.24 |
5.88 |
10.70↓ |
75.37 |
8.73 |
0.93 |
0.93 |
0.93 |
490 |
2018-12-03 15:25:00 |
1543821900000 |
1.24 |
5.88 |
10.71↑ |
75.38 |
8.73 |
0.93 |
0.93 |
0.93 |
491 |
2018-12-03 15:12:00 |
1543821120000 |
1.24 |
5.88 |
10.70↓ |
75.37 |
8.73 |
0.93 |
0.93 |
0.93 |
492 |
2018-12-03 13:26:00 |
1543814760000 |
1.24 |
5.88↓ |
10.71 |
75.38 |
8.73 |
0.93 |
0.93 |
0.93 |
493 |
2018-12-03 12:08:00 |
1543810080000 |
1.24 |
5.89 |
10.71↑ |
75.40 |
8.73 |
0.93 |
0.93 |
0.93 |
494 |
2018-12-03 12:05:00 |
1543809900000 |
1.24 |
5.89 |
10.70↓ |
75.39 |
8.74 |
0.93 |
0.93 |
0.93 |
495 |
2018-12-03 04:02:00 |
1543780920000 |
1.24 |
5.89↑ |
10.71↓ |
75.40 |
8.73 |
0.93 |
0.93 |
0.93 |
496 |
2018-12-03 02:39:00 |
1543775940000 |
1.24 |
5.88 |
10.72↓ |
75.38 |
8.72 |
0.93 |
0.93 |
0.93 |
497 |
2018-12-02 23:15:00 |
1543763700000 |
1.24 |
5.88↓ |
10.73↓ |
75.39 |
8.71 |
0.93 |
0.93 |
0.93 |
498 |
2018-12-02 21:22:00 |
1543756920000 |
1.24 |
5.89 |
10.75↓ |
75.42 |
8.70 |
0.93 |
0.93 |
0.94 |
499 |
2018-12-02 21:21:00 |
1543756860000 |
1.24 |
5.89 |
10.76↓ |
75.43 |
8.69 |
0.93 |
0.93 |
0.94 |
500 |
2018-12-02 21:17:00 |
1543756620000 |
1.24 |
5.89 |
10.77↓ |
75.43 |
8.69 |
0.93 |
0.94 |
0.94 |
501 |
2018-12-02 20:38:00 |
1543754280000 |
1.24 |
5.89↓ |
10.78 |
75.44 |
8.68 |
0.93 |
0.94 |
0.94 |
502 |
2018-12-02 16:35:00 |
1543739700000 |
1.24 |
5.90↑ |
10.78↓ |
75.46 |
8.68 |
0.93 |
0.94 |
0.94 |
503 |
2018-12-02 03:55:00 |
1543694100000 |
1.24 |
5.88 |
10.80 |
75.43 |
8.66 |
0.93 |
0.94 |
0.94 |
504 |
2018-12-02 03:55:00 |
1543694100000 |
1.24 |
5.88 |
10.80 |
75.43 |
8.66 |
0.93 |
0.94 |
0.94 |
505 |
2018-12-02 03:55:00 |
1543694100000 |
1.24 |
5.88 |
10.80 |
75.43 |
8.66 |
0.93 |
0.94 |
0.94 |
506 |
2018-12-02 03:55:00 |
1543694100000 |
1.24 |
5.88 |
10.80 |
75.43 |
8.66 |
0.93 |
0.94 |
0.94 |
507 |
2018-12-02 03:55:00 |
1543694100000 |
1.24 |
5.88 |
10.80 |
75.43 |
8.66 |
0.93 |
0.94 |
0.94 |
508 |
2018-12-02 03:55:00 |
1543694100000 |
1.24 |
5.88 |
10.80 |
75.43 |
8.66 |
0.93 |
0.94 |
0.94 |
509 |
2018-12-02 03:55:00 |
1543694100000 |
1.24 |
5.88↓ |
10.80↑ |
75.43 |
8.66 |
0.93 |
0.94 |
0.94 |
510 |
2018-12-02 10:44:00 |
1543718640000 |
1.24 |
5.89↑ |
10.77↓ |
75.43 |
8.69 |
0.93 |
0.94 |
0.94 |
511 |
2018-12-01 20:24:00 |
1543667040000 |
1.24 |
5.88 |
10.79↓ |
75.43 |
8.67 |
0.93 |
0.94 |
0.94 |
512 |
2018-12-01 20:24:00 |
1543667040000 |
1.24 |
5.88↓ |
10.80↑ |
75.43 |
8.66 |
0.93 |
0.94 |
0.94 |
513 |
2018-12-01 19:46:00 |
1543664760000 |
1.24 |
5.90 |
10.77↑ |
75.45 |
8.69 |
0.93 |
0.94 |
0.94 |
514 |
2018-12-01 19:46:00 |
1543664760000 |
1.24 |
5.90 |
10.76↑ |
75.45 |
8.69 |
0.93 |
0.93 |
0.94 |
515 |
2018-12-01 19:45:00 |
1543664700000 |
1.24 |
5.90 |
10.75↓ |
75.44 |
8.70 |
0.93 |
0.93 |
0.94 |
516 |
2018-12-01 17:26:00 |
1543656360000 |
1.24 |
5.90 |
10.76 |
75.45 |
8.69 |
0.93 |
0.93 |
0.94 |
517 |
2018-12-01 17:26:00 |
1543656360000 |
1.24 |
5.90 |
10.76 |
75.45 |
8.69 |
0.93 |
0.93 |
0.94 |
518 |
2018-12-01 17:26:00 |
1543656360000 |
1.24 |
5.90 |
10.76 |
75.45 |
8.69 |
0.93 |
0.93 |
0.94 |
519 |
2018-12-01 17:26:00 |
1543656360000 |
1.24 |
5.90 |
10.76 |
75.45 |
8.69 |
0.93 |
0.93 |
0.94 |
520 |
2018-12-01 17:26:00 |
1543656360000 |
1.24 |
5.90 |
10.76 |
75.45 |
8.69 |
0.93 |
0.93 |
0.94 |
521 |
2018-12-01 17:26:00 |
1543656360000 |
1.24 |
5.90 |
10.76 |
75.45 |
8.69 |
0.93 |
0.93 |
0.94 |
522 |
2018-12-01 17:26:00 |
1543656360000 |
1.24 |
5.90 |
10.76 |
75.45 |
8.69 |
0.93 |
0.93 |
0.94 |
523 |
2018-12-01 17:26:00 |
1543656360000 |
1.24 |
5.90 |
10.76↓ |
75.45 |
8.69 |
0.93 |
0.93 |
0.94 |
524 |
2018-12-01 19:05:00 |
1543662300000 |
1.24 |
5.90 |
10.77↑ |
75.45 |
8.69 |
0.93 |
0.94 |
0.94 |
525 |
2018-12-01 17:26:00 |
1543656360000 |
1.24 |
5.90↑ |
10.75↑ |
75.44 |
8.70 |
0.93 |
0.93 |
0.94 |
526 |
2018-12-01 17:07:00 |
1543655220000 |
1.24 |
5.87 |
10.67 |
75.33 |
8.75 |
0.93 |
0.93 |
0.93 |
527 |
2018-12-01 17:07:00 |
1543655220000 |
1.24 |
5.87 |
10.67 |
75.33 |
8.75 |
0.93 |
0.93 |
0.93 |
528 |
2018-12-01 17:07:00 |
1543655220000 |
1.24 |
5.87 |
10.67 |
75.33 |
8.75 |
0.93 |
0.93 |
0.93 |
529 |
2018-12-01 17:07:00 |
1543655220000 |
1.24 |
5.87 |
10.67 |
75.33 |
8.75 |
0.93 |
0.93 |
0.93 |
530 |
2018-12-01 17:07:00 |
1543655220000 |
1.24 |
5.87 |
10.67 |
75.33 |
8.75 |
0.93 |
0.93 |
0.93 |
531 |
2018-12-01 17:07:00 |
1543655220000 |
1.24 |
5.87 |
10.67 |
75.33 |
8.75 |
0.93 |
0.93 |
0.93 |
532 |
2018-12-01 17:07:00 |
1543655220000 |
1.24 |
5.87 |
10.67 |
75.33 |
8.75 |
0.93 |
0.93 |
0.93 |
533 |
2018-12-01 17:07:00 |
1543655220000 |
1.24 |
5.87 |
10.67 |
75.33 |
8.75 |
0.93 |
0.93 |
0.93 |
534 |
2018-12-01 17:07:00 |
1543655220000 |
1.24 |
5.87 |
10.67 |
75.33 |
8.75 |
0.93 |
0.93 |
0.93 |
535 |
2018-12-01 17:07:00 |
1543655220000 |
1.24 |
5.87 |
10.67 |
75.33 |
8.75 |
0.93 |
0.93 |
0.93 |
536 |
2018-12-01 17:07:00 |
1543655220000 |
1.24 |
5.87 |
10.67 |
75.33 |
8.75 |
0.93 |
0.93 |
0.93 |
537 |
2018-12-01 17:07:00 |
1543655220000 |
1.24 |
5.87 |
10.67 |
75.33 |
8.75 |
0.93 |
0.93 |
0.93 |
538 |
2018-12-01 17:07:00 |
1543655220000 |
1.24 |
5.87 |
10.67 |
75.33 |
8.75 |
0.93 |
0.93 |
0.93 |
539 |
2018-12-01 17:07:00 |
1543655220000 |
1.24 |
5.87 |
10.67 |
75.33 |
8.75 |
0.93 |
0.93 |
0.93 |
540 |
2018-12-01 17:07:00 |
1543655220000 |
1.24 |
5.87 |
10.67 |
75.33 |
8.75 |
0.93 |
0.93 |
0.93 |
541 |
2018-12-01 17:07:00 |
1543655220000 |
1.24 |
5.87 |
10.67 |
75.33 |
8.75 |
0.93 |
0.93 |
0.93 |
542 |
2018-12-01 17:07:00 |
1543655220000 |
1.24 |
5.87 |
10.67 |
75.33 |
8.75 |
0.93 |
0.93 |
0.93 |
543 |
2018-12-01 17:07:00 |
1543655220000 |
1.24 |
5.87 |
10.67 |
75.33 |
8.75 |
0.93 |
0.93 |
0.93 |
544 |
2018-12-01 17:07:00 |
1543655220000 |
1.24 |
5.87 |
10.67 |
75.33 |
8.75 |
0.93 |
0.93 |
0.93 |
545 |
2018-12-01 17:07:00 |
1543655220000 |
1.24 |
5.87 |
10.67 |
75.33 |
8.75 |
0.93 |
0.93 |
0.93 |
546 |
2018-12-01 17:07:00 |
1543655220000 |
1.24 |
5.87 |
10.67 |
75.33 |
8.75 |
0.93 |
0.93 |
0.93 |
547 |
2018-12-01 17:07:00 |
1543655220000 |
1.24 |
5.87 |
10.67 |
75.33 |
8.75 |
0.93 |
0.93 |
0.93 |
548 |
2018-12-01 17:07:00 |
1543655220000 |
1.24 |
5.87 |
10.67 |
75.33 |
8.75 |
0.93 |
0.93 |
0.93 |
549 |
2018-12-01 17:07:00 |
1543655220000 |
1.24 |
5.87 |
10.67 |
75.33 |
8.75 |
0.93 |
0.93 |
0.93 |
550 |
2018-12-01 17:07:00 |
1543655220000 |
1.24 |
5.87 |
10.67 |
75.33 |
8.75 |
0.93 |
0.93 |
0.93 |
551 |
2018-12-01 17:07:00 |
1543655220000 |
1.24 |
5.87 |
10.67 |
75.33 |
8.75 |
0.93 |
0.93 |
0.93 |
552 |
2018-12-01 17:07:00 |
1543655220000 |
1.24 |
5.87 |
10.67 |
75.33 |
8.75 |
0.93 |
0.93 |
0.93 |
553 |
2018-12-01 17:07:00 |
1543655220000 |
1.24 |
5.87 |
10.67 |
75.33 |
8.75 |
0.93 |
0.93 |
0.93 |
554 |
2018-12-01 17:07:00 |
1543655220000 |
1.24 |
5.87 |
10.67 |
75.33 |
8.75 |
0.93 |
0.93 |
0.93 |
555 |
2018-12-01 17:07:00 |
1543655220000 |
1.24 |
5.87 |
10.67 |
75.33 |
8.75 |
0.93 |
0.93 |
0.93 |
556 |
2018-12-01 17:07:00 |
1543655220000 |
1.24 |
5.87 |
10.67 |
75.33 |
8.75 |
0.93 |
0.93 |
0.93 |
557 |
2018-12-01 17:07:00 |
1543655220000 |
1.24 |
5.87 |
10.67 |
75.33 |
8.75 |
0.93 |
0.93 |
0.93 |
558 |
2018-12-01 17:07:00 |
1543655220000 |
1.24 |
5.87 |
10.67 |
75.33 |
8.75 |
0.93 |
0.93 |
0.93 |
559 |
2018-12-01 17:07:00 |
1543655220000 |
1.24 |
5.87 |
10.67 |
75.33 |
8.75 |
0.93 |
0.93 |
0.93 |
560 |
2018-12-01 17:07:00 |
1543655220000 |
1.24 |
5.87 |
10.67 |
75.33 |
8.75 |
0.93 |
0.93 |
0.93 |
561 |
2018-12-01 17:07:00 |
1543655220000 |
1.24 |
5.87 |
10.67 |
75.33 |
8.75 |
0.93 |
0.93 |
0.93 |
562 |
2018-12-01 17:07:00 |
1543655220000 |
1.24 |
5.87 |
10.67 |
75.33 |
8.75 |
0.93 |
0.93 |
0.93 |
563 |
2018-12-01 17:07:00 |
1543655220000 |
1.24 |
5.87 |
10.67 |
75.33 |
8.75 |
0.93 |
0.93 |
0.93 |
564 |
2018-12-01 17:07:00 |
1543655220000 |
1.24 |
5.87 |
10.67 |
75.33 |
8.75 |
0.93 |
0.93 |
0.93 |
565 |
2018-12-01 17:07:00 |
1543655220000 |
1.24 |
5.87 |
10.67 |
75.33 |
8.75 |
0.93 |
0.93 |
0.93 |
566 |
2018-12-01 17:07:00 |
1543655220000 |
1.24 |
5.87 |
10.67 |
75.33 |
8.75 |
0.93 |
0.93 |
0.93 |
567 |
2018-12-01 17:07:00 |
1543655220000 |
1.24 |
5.87 |
10.67 |
75.33 |
8.75 |
0.93 |
0.93 |
0.93 |
568 |
2018-12-01 17:07:00 |
1543655220000 |
1.24 |
5.87 |
10.67 |
75.33 |
8.75 |
0.93 |
0.93 |
0.93 |
569 |
2018-12-01 17:07:00 |
1543655220000 |
1.24 |
5.87 |
10.67 |
75.33 |
8.75 |
0.93 |
0.93 |
0.93 |
570 |
2018-12-01 17:07:00 |
1543655220000 |
1.24 |
5.87 |
10.67 |
75.33 |
8.75 |
0.93 |
0.93 |
0.93 |
571 |
2018-12-01 17:07:00 |
1543655220000 |
1.24 |
5.87 |
10.67 |
75.33 |
8.75 |
0.93 |
0.93 |
0.93 |
572 |
2018-12-01 17:07:00 |
1543655220000 |
1.24 |
5.87 |
10.67 |
75.33 |
8.75 |
0.93 |
0.93 |
0.93 |
573 |
2018-12-01 17:07:00 |
1543655220000 |
1.24 |
5.87 |
10.67 |
75.33 |
8.75 |
0.93 |
0.93 |
0.93 |
574 |
2018-12-01 17:07:00 |
1543655220000 |
1.24 |
5.87 |
10.67 |
75.33 |
8.75 |
0.93 |
0.93 |
0.93 |
575 |
2018-12-01 17:07:00 |
1543655220000 |
1.24 |
5.87 |
10.67 |
75.33 |
8.75 |
0.93 |
0.93 |
0.93 |
576 |
2018-12-01 17:07:00 |
1543655220000 |
1.24 |
5.87 |
10.67 |
75.33 |
8.75 |
0.93 |
0.93 |
0.93 |
577 |
2018-12-01 17:07:00 |
1543655220000 |
1.24 |
5.87 |
10.67 |
75.33 |
8.75 |
0.93 |
0.93 |
0.93 |
578 |
2018-12-01 17:07:00 |
1543655220000 |
1.24 |
5.87 |
10.67 |
75.33 |
8.75 |
0.93 |
0.93 |
0.93 |
579 |
2018-12-01 17:07:00 |
1543655220000 |
1.24 |
5.87↓ |
10.67↓ |
75.33 |
8.75 |
0.93 |
0.93 |
0.93 |
580 |
2018-12-01 17:23:00 |
1543656180000 |
1.24 |
5.89↑ |
10.74↑ |
75.42 |
8.71 |
0.93 |
0.93 |
0.94 |
581 |
2018-12-01 16:59:00 |
1543654740000 |
1.24 |
5.86 |
10.65 |
75.30 |
8.77 |
0.93 |
0.93 |
0.93 |
582 |
2018-12-01 16:59:00 |
1543654740000 |
1.24 |
5.86 |
10.65 |
75.30 |
8.77 |
0.93 |
0.93 |
0.93 |
583 |
2018-12-01 16:59:00 |
1543654740000 |
1.24 |
5.86 |
10.65 |
75.30 |
8.77 |
0.93 |
0.93 |
0.93 |
584 |
2018-12-01 16:59:00 |
1543654740000 |
1.24 |
5.86 |
10.65 |
75.30 |
8.77 |
0.93 |
0.93 |
0.93 |
585 |
2018-12-01 16:59:00 |
1543654740000 |
1.24 |
5.86 |
10.65 |
75.30 |
8.77 |
0.93 |
0.93 |
0.93 |
586 |
2018-12-01 16:59:00 |
1543654740000 |
1.24 |
5.86 |
10.65 |
75.30 |
8.77 |
0.93 |
0.93 |
0.93 |
587 |
2018-12-01 16:59:00 |
1543654740000 |
1.24 |
5.86↓ |
10.65↓ |
75.30 |
8.77 |
0.93 |
0.93 |
0.93 |
588 |
2018-12-01 17:01:00 |
1543654860000 |
1.24 |
5.87 |
10.67↑ |
75.33 |
8.75 |
0.93 |
0.93 |
0.93 |
589 |
2018-12-01 16:58:00 |
1543654680000 |
1.24 |
5.87 |
10.66 |
75.33 |
8.76 |
0.93 |
0.93 |
0.93 |
590 |
2018-12-01 11:20:00 |
1543634400000 |
1.24 |
5.87↑ |
10.66 |
75.33 |
8.76 |
0.93 |
0.93 |
0.93 |
591 |
2018-12-01 11:45:00 |
1543635900000 |
1.24 |
5.86↓ |
10.66 |
75.31 |
8.76 |
0.93 |
0.93 |
0.93 |
592 |
2018-12-01 08:28:00 |
1543624080000 |
1.24 |
5.87↑ |
10.66↓ |
75.33 |
8.76 |
0.93 |
0.93 |
0.93 |
593 |
2018-12-01 06:57:00 |
1543618620000 |
1.24 |
5.84 |
10.70 |
75.29 |
8.73 |
0.93 |
0.93 |
0.93 |
594 |
2018-12-01 06:57:00 |
1543618620000 |
1.24 |
5.84 |
10.70 |
75.29 |
8.73 |
0.93 |
0.93 |
0.93 |
595 |
2018-12-01 06:57:00 |
1543618620000 |
1.24 |
5.84 |
10.70 |
75.29 |
8.73 |
0.93 |
0.93 |
0.93 |
596 |
2018-12-01 06:57:00 |
1543618620000 |
1.24 |
5.84 |
10.70 |
75.29 |
8.73 |
0.93 |
0.93 |
0.93 |
597 |
2018-12-01 06:57:00 |
1543618620000 |
1.24 |
5.84 |
10.70 |
75.29 |
8.73 |
0.93 |
0.93 |
0.93 |
598 |
2018-12-01 06:57:00 |
1543618620000 |
1.24 |
5.84 |
10.70 |
75.29 |
8.73 |
0.93 |
0.93 |
0.93 |
599 |
2018-12-01 06:57:00 |
1543618620000 |
1.24 |
5.84 |
10.70 |
75.29 |
8.73 |
0.93 |
0.93 |
0.93 |
600 |
2018-12-01 06:57:00 |
1543618620000 |
1.24 |
5.84 |
10.70 |
75.29 |
8.73 |
0.93 |
0.93 |
0.93 |
601 |
2018-12-01 06:57:00 |
1543618620000 |
1.24 |
5.84 |
10.70 |
75.29 |
8.73 |
0.93 |
0.93 |
0.93 |
602 |
2018-12-01 06:57:00 |
1543618620000 |
1.24 |
5.84 |
10.70 |
75.29 |
8.73 |
0.93 |
0.93 |
0.93 |
603 |
2018-12-01 06:57:00 |
1543618620000 |
1.24 |
5.84 |
10.70 |
75.29 |
8.73 |
0.93 |
0.93 |
0.93 |
604 |
2018-12-01 06:57:00 |
1543618620000 |
1.24 |
5.84 |
10.70 |
75.29 |
8.73 |
0.93 |
0.93 |
0.93 |
605 |
2018-12-01 06:57:00 |
1543618620000 |
1.24 |
5.84 |
10.70 |
75.29 |
8.73 |
0.93 |
0.93 |
0.93 |
606 |
2018-12-01 06:57:00 |
1543618620000 |
1.24 |
5.84 |
10.70 |
75.29 |
8.73 |
0.93 |
0.93 |
0.93 |
607 |
2018-12-01 06:57:00 |
1543618620000 |
1.24 |
5.84 |
10.70 |
75.29 |
8.73 |
0.93 |
0.93 |
0.93 |
608 |
2018-12-01 06:57:00 |
1543618620000 |
1.24 |
5.84 |
10.70 |
75.29 |
8.73 |
0.93 |
0.93 |
0.93 |
609 |
2018-12-01 06:57:00 |
1543618620000 |
1.24 |
5.84 |
10.70 |
75.29 |
8.73 |
0.93 |
0.93 |
0.93 |
610 |
2018-12-01 06:57:00 |
1543618620000 |
1.24 |
5.84 |
10.70 |
75.29 |
8.73 |
0.93 |
0.93 |
0.93 |
611 |
2018-12-01 06:57:00 |
1543618620000 |
1.24 |
5.84 |
10.70 |
75.29 |
8.73 |
0.93 |
0.93 |
0.93 |
612 |
2018-12-01 06:57:00 |
1543618620000 |
1.24 |
5.84 |
10.70 |
75.29 |
8.73 |
0.93 |
0.93 |
0.93 |
613 |
2018-12-01 06:57:00 |
1543618620000 |
1.24 |
5.84 |
10.70 |
75.29 |
8.73 |
0.93 |
0.93 |
0.93 |
614 |
2018-12-01 06:57:00 |
1543618620000 |
1.24 |
5.84↓ |
10.70↑ |
75.29 |
8.73 |
0.93 |
0.93 |
0.93 |
615 |
2018-12-01 07:06:00 |
1543619160000 |
1.24 |
5.86↑ |
10.66↓ |
75.31 |
8.76 |
0.93 |
0.93 |
0.93 |
616 |
2018-12-01 06:57:00 |
1543618620000 |
1.24 |
5.85 |
10.73↓ |
75.33 |
8.71 |
0.93 |
0.93 |
0.93 |
617 |
2018-12-01 06:27:00 |
1543616820000 |
1.24 |
5.85↓ |
10.74↓ |
75.33 |
8.70 |
0.93 |
0.93 |
0.93 |
618 |
2018-12-01 05:35:00 |
1543613700000 |
1.24 |
5.86 |
10.77 |
75.37 |
8.68 |
0.93 |
0.94 |
0.93 |
619 |
2018-12-01 05:35:00 |
1543613700000 |
1.24 |
5.86 |
10.77 |
75.37 |
8.68 |
0.93 |
0.94 |
0.93 |
620 |
2018-12-01 05:35:00 |
1543613700000 |
1.24 |
5.86 |
10.77 |
75.37 |
8.68 |
0.93 |
0.94 |
0.93 |
621 |
2018-12-01 05:35:00 |
1543613700000 |
1.24 |
5.86 |
10.77 |
75.37 |
8.68 |
0.93 |
0.94 |
0.93 |
622 |
2018-12-01 05:35:00 |
1543613700000 |
1.24 |
5.86 |
10.77↑ |
75.37 |
8.68 |
0.93 |
0.94 |
0.93 |
623 |
2018-12-01 06:27:00 |
1543616820000 |
1.24 |
5.86↑ |
10.75↓ |
75.36 |
8.69 |
0.93 |
0.93 |
0.93 |
624 |
2018-12-01 06:27:00 |
1543616820000 |
1.24 |
5.85↓ |
10.76↓ |
75.35 |
8.68 |
0.93 |
0.93 |
0.93 |
625 |
2018-12-01 04:21:00 |
1543609260000 |
1.24 |
5.86↑ |
10.77 |
75.37 |
8.68 |
0.93 |
0.94 |
0.93 |
626 |
2018-12-01 03:05:00 |
1543604700000 |
1.24 |
5.85↑ |
10.77↓ |
75.35 |
8.68 |
0.93 |
0.94 |
0.93 |
627 |
2018-12-01 01:47:00 |
1543600020000 |
1.24 |
5.84 |
10.83 |
75.37 |
8.63 |
0.93 |
0.94 |
0.93 |
628 |
2018-12-01 01:47:00 |
1543600020000 |
1.24 |
5.84 |
10.83 |
75.37 |
8.63 |
0.93 |
0.94 |
0.93 |
629 |
2018-12-01 01:47:00 |
1543600020000 |
1.24 |
5.84 |
10.83 |
75.37 |
8.63 |
0.93 |
0.94 |
0.93 |
630 |
2018-12-01 01:47:00 |
1543600020000 |
1.24 |
5.84 |
10.83 |
75.37 |
8.63 |
0.93 |
0.94 |
0.93 |
631 |
2018-12-01 01:47:00 |
1543600020000 |
1.24 |
5.84↓ |
10.83↑ |
75.37 |
8.63 |
0.93 |
0.94 |
0.93 |
632 |
2018-12-01 03:05:00 |
1543604700000 |
1.24 |
5.85↑ |
10.80↓ |
75.37 |
8.65 |
0.93 |
0.94 |
0.93 |
633 |
2018-12-01 03:02:00 |
1543604520000 |
1.24 |
5.84 |
10.82↓ |
75.36 |
8.64 |
0.93 |
0.94 |
0.93 |
634 |
2018-12-01 01:47:00 |
1543600020000 |
1.24 |
5.84 |
10.83 |
75.37 |
8.63 |
0.93 |
0.94 |
0.93 |
635 |
2018-12-01 01:24:00 |
1543598640000 |
1.24 |
5.84 |
10.83 |
75.37 |
8.63 |
0.93 |
0.94 |
0.93 |
636 |
2018-12-01 01:24:00 |
1543598640000 |
1.24 |
5.84 |
10.83 |
75.37 |
8.63 |
0.93 |
0.94 |
0.93 |
637 |
2018-12-01 01:24:00 |
1543598640000 |
1.24 |
5.84 |
10.83 |
75.37 |
8.63 |
0.93 |
0.94 |
0.93 |
638 |
2018-12-01 01:24:00 |
1543598640000 |
1.24 |
5.84 |
10.83 |
75.37 |
8.63 |
0.93 |
0.94 |
0.93 |
639 |
2018-12-01 01:24:00 |
1543598640000 |
1.24 |
5.84 |
10.83 |
75.37 |
8.63 |
0.93 |
0.94 |
0.93 |
640 |
2018-12-01 01:24:00 |
1543598640000 |
1.24 |
5.84 |
10.83 |
75.37 |
8.63 |
0.93 |
0.94 |
0.93 |
641 |
2018-12-01 01:24:00 |
1543598640000 |
1.24 |
5.84 |
10.83 |
75.37 |
8.63 |
0.93 |
0.94 |
0.93 |
642 |
2018-12-01 01:24:00 |
1543598640000 |
1.24 |
5.84 |
10.83 |
75.37 |
8.63 |
0.93 |
0.94 |
0.93 |
643 |
2018-12-01 01:24:00 |
1543598640000 |
1.24 |
5.84 |
10.83 |
75.37 |
8.63 |
0.93 |
0.94 |
0.93 |
644 |
2018-12-01 01:24:00 |
1543598640000 |
1.24 |
5.84↓ |
10.83↓ |
75.37 |
8.63 |
0.93 |
0.94 |
0.93 |
645 |
2018-12-01 01:47:00 |
1543600020000 |
1.24 |
5.85 |
10.87 |
75.41 |
8.60 |
0.93 |
0.94 |
0.94 |
646 |
2018-12-01 00:21:00 |
1543594860000 |
1.24 |
5.85 |
10.87 |
75.41 |
8.60 |
0.93 |
0.94 |
0.94 |
647 |
2018-12-01 00:21:00 |
1543594860000 |
1.24 |
5.85↑ |
10.87↑ |
75.41 |
8.60 |
0.93 |
0.94 |
0.94 |
648 |
2018-12-01 01:24:00 |
1543598640000 |
1.24 |
5.84↓ |
10.86↓ |
75.39 |
8.61 |
0.93 |
0.94 |
0.93 |
649 |
2018-12-01 00:21:00 |
1543594860000 |
1.24 |
5.85 |
10.87↑ |
75.41 |
8.60 |
0.93 |
0.94 |
0.94 |
650 |
2018-12-01 00:17:00 |
1543594620000 |
1.24 |
5.85↓ |
10.86↓ |
75.41 |
8.61 |
0.93 |
0.94 |
0.94 |
651 |
2018-12-01 00:17:00 |
1543594620000 |
1.24↑ |
5.86↓ |
10.93↓ |
75.47 |
8.56 |
0.93 |
0.95 |
0.94 |
652 |
2018-11-30 23:54:00 |
1543593240000 |
1.23 |
6.04↓ |
11.52 |
76.31 |
8.15 |
0.92 |
1.00 |
0.94 |
653 |
2018-11-30 23:30:00 |
1543591800000 |
1.23 |
6.05 |
11.52↓ |
76.33 |
8.15 |
0.92 |
1.00 |
0.94 |
654 |
2018-11-30 23:30:00 |
1543591800000 |
1.23 |
6.05↓ |
11.58↓ |
76.36 |
8.11 |
0.92 |
1.01 |
0.94 |
655 |
2018-11-30 23:29:00 |
1543591740000 |
1.23↑ |
6.08↓ |
11.63↓ |
76.45 |
8.09 |
0.92 |
1.01 |
0.94 |
656 |
2018-11-30 23:00:00 |
1543590000000 |
1.22 |
6.10 |
11.79 |
76.72 |
7.94 |
0.92 |
1.02 |
0.94 |
657 |
2018-11-30 23:00:00 |
1543590000000 |
1.22 |
6.10 |
11.79 |
76.72 |
7.94 |
0.92 |
1.02 |
0.94 |
658 |
2018-11-30 23:00:00 |
1543590000000 |
1.22 |
6.10 |
11.79 |
76.72 |
7.94 |
0.92 |
1.02 |
0.94 |
659 |
2018-11-30 23:00:00 |
1543590000000 |
1.22 |
6.10 |
11.79 |
76.72 |
7.94 |
0.92 |
1.02 |
0.94 |
660 |
2018-11-30 23:00:00 |
1543590000000 |
1.22 |
6.10 |
11.79↑ |
76.72 |
7.94 |
0.92 |
1.02 |
0.94 |
661 |
2018-11-30 23:02:00 |
1543590120000 |
1.22 |
6.10↓ |
11.78↓ |
76.71 |
7.94 |
0.92 |
1.02 |
0.94 |
662 |
2018-11-30 23:00:00 |
1543590000000 |
1.22 |
6.11 |
11.82↓ |
76.75 |
7.92 |
0.92 |
1.03 |
0.94 |
663 |
2018-11-30 22:58:00 |
1543589880000 |
1.22 |
6.11 |
11.83↓ |
76.76 |
7.92 |
0.92 |
1.03 |
0.94 |
664 |
2018-11-30 22:57:00 |
1543589820000 |
1.22 |
6.11↓ |
11.87↓ |
76.78 |
7.89 |
0.92 |
1.03 |
0.94 |
665 |
2018-11-30 22:55:00 |
1543589700000 |
1.22 |
6.12 |
11.91↓ |
76.82 |
7.87 |
0.92 |
1.03 |
0.94 |
666 |
2018-11-30 22:54:00 |
1543589640000 |
1.22 |
6.12 |
11.92↓ |
76.82 |
7.86 |
0.92 |
1.04 |
0.94 |
667 |
2018-11-30 22:37:00 |
1543588620000 |
1.22 |
6.12↓ |
11.97↑ |
76.85 |
7.83 |
0.92 |
1.04 |
0.94 |
668 |
2018-11-30 22:37:00 |
1543588620000 |
1.22 |
6.13 |
11.96↓ |
76.86 |
7.84 |
0.92 |
1.04 |
0.94 |
669 |
2018-11-30 22:17:00 |
1543587420000 |
1.22 |
6.13 |
11.97 |
76.87 |
7.83 |
0.92 |
1.04 |
0.94 |
670 |
2018-11-30 22:17:00 |
1543587420000 |
1.22 |
6.13 |
11.97 |
76.87 |
7.83 |
0.92 |
1.04 |
0.94 |
671 |
2018-11-30 22:17:00 |
1543587420000 |
1.22 |
6.13 |
11.97 |
76.87 |
7.83 |
0.92 |
1.04 |
0.94 |
672 |
2018-11-30 22:17:00 |
1543587420000 |
1.22 |
6.13 |
11.97 |
76.87 |
7.83 |
0.92 |
1.04 |
0.94 |
673 |
2018-11-30 22:17:00 |
1543587420000 |
1.22 |
6.13 |
11.97 |
76.87 |
7.83 |
0.92 |
1.04 |
0.94 |
674 |
2018-11-30 22:17:00 |
1543587420000 |
1.22 |
6.13 |
11.97 |
76.87 |
7.83 |
0.92 |
1.04 |
0.94 |
675 |
2018-11-30 22:17:00 |
1543587420000 |
1.22 |
6.13 |
11.97 |
76.87 |
7.83 |
0.92 |
1.04 |
0.94 |
676 |
2018-11-30 22:17:00 |
1543587420000 |
1.22 |
6.13 |
11.97 |
76.87 |
7.83 |
0.92 |
1.04 |
0.94 |
677 |
2018-11-30 22:17:00 |
1543587420000 |
1.22 |
6.13 |
11.97 |
76.87 |
7.83 |
0.92 |
1.04 |
0.94 |
678 |
2018-11-30 22:17:00 |
1543587420000 |
1.22 |
6.13 |
11.97 |
76.87 |
7.83 |
0.92 |
1.04 |
0.94 |
679 |
2018-11-30 22:17:00 |
1543587420000 |
1.22 |
6.13 |
11.97 |
76.87 |
7.83 |
0.92 |
1.04 |
0.94 |
680 |
2018-11-30 22:17:00 |
1543587420000 |
1.22 |
6.13 |
11.97 |
76.87 |
7.83 |
0.92 |
1.04 |
0.94 |
681 |
2018-11-30 22:17:00 |
1543587420000 |
1.22 |
6.13 |
11.97 |
76.87 |
7.83 |
0.92 |
1.04 |
0.94 |
682 |
2018-11-30 22:17:00 |
1543587420000 |
1.22 |
6.13 |
11.97 |
76.87 |
7.83 |
0.92 |
1.04 |
0.94 |
683 |
2018-11-30 22:17:00 |
1543587420000 |
1.22 |
6.13 |
11.97 |
76.87 |
7.83 |
0.92 |
1.04 |
0.94 |
684 |
2018-11-30 22:17:00 |
1543587420000 |
1.22 |
6.13 |
11.97 |
76.87 |
7.83 |
0.92 |
1.04 |
0.94 |
685 |
2018-11-30 22:17:00 |
1543587420000 |
1.22 |
6.13 |
11.97 |
76.87 |
7.83 |
0.92 |
1.04 |
0.94 |
686 |
2018-11-30 22:17:00 |
1543587420000 |
1.22 |
6.13 |
11.97 |
76.87 |
7.83 |
0.92 |
1.04 |
0.94 |
687 |
2018-11-30 22:17:00 |
1543587420000 |
1.22 |
6.13 |
11.97 |
76.87 |
7.83 |
0.92 |
1.04 |
0.94 |
688 |
2018-11-30 22:17:00 |
1543587420000 |
1.22 |
6.13 |
11.97 |
76.87 |
7.83 |
0.92 |
1.04 |
0.94 |
689 |
2018-11-30 22:17:00 |
1543587420000 |
1.22 |
6.13 |
11.97 |
76.87 |
7.83 |
0.92 |
1.04 |
0.94 |
690 |
2018-11-30 22:17:00 |
1543587420000 |
1.22 |
6.13 |
11.97 |
76.87 |
7.83 |
0.92 |
1.04 |
0.94 |
691 |
2018-11-30 22:17:00 |
1543587420000 |
1.22 |
6.13 |
11.97 |
76.87 |
7.83 |
0.92 |
1.04 |
0.94 |
692 |
2018-11-30 22:17:00 |
1543587420000 |
1.22 |
6.13 |
11.97 |
76.87 |
7.83 |
0.92 |
1.04 |
0.94 |
693 |
2018-11-30 22:17:00 |
1543587420000 |
1.22 |
6.13 |
11.97 |
76.87 |
7.83 |
0.92 |
1.04 |
0.94 |
694 |
2018-11-30 22:17:00 |
1543587420000 |
1.22 |
6.13 |
11.97 |
76.87 |
7.83 |
0.92 |
1.04 |
0.94 |
695 |
2018-11-30 22:17:00 |
1543587420000 |
1.22 |
6.13 |
11.97 |
76.87 |
7.83 |
0.92 |
1.04 |
0.94 |
696 |
2018-11-30 22:17:00 |
1543587420000 |
1.22 |
6.13 |
11.97 |
76.87 |
7.83 |
0.92 |
1.04 |
0.94 |
697 |
2018-11-30 22:17:00 |
1543587420000 |
1.22 |
6.13 |
11.97 |
76.87 |
7.83 |
0.92 |
1.04 |
0.94 |
698 |
2018-11-30 22:17:00 |
1543587420000 |
1.22 |
6.13 |
11.97 |
76.87 |
7.83 |
0.92 |
1.04 |
0.94 |
699 |
2018-11-30 22:17:00 |
1543587420000 |
1.22 |
6.13 |
11.97 |
76.87 |
7.83 |
0.92 |
1.04 |
0.94 |
700 |
2018-11-30 22:17:00 |
1543587420000 |
1.22 |
6.13 |
11.97 |
76.87 |
7.83 |
0.92 |
1.04 |
0.94 |
701 |
2018-11-30 22:17:00 |
1543587420000 |
1.22 |
6.13 |
11.97 |
76.87 |
7.83 |
0.92 |
1.04 |
0.94 |
702 |
2018-11-30 22:17:00 |
1543587420000 |
1.22 |
6.13 |
11.97 |
76.87 |
7.83 |
0.92 |
1.04 |
0.94 |
703 |
2018-11-30 22:17:00 |
1543587420000 |
1.22 |
6.13 |
11.97 |
76.87 |
7.83 |
0.92 |
1.04 |
0.94 |
704 |
2018-11-30 22:17:00 |
1543587420000 |
1.22 |
6.13 |
11.97 |
76.87 |
7.83 |
0.92 |
1.04 |
0.94 |
705 |
2018-11-30 22:17:00 |
1543587420000 |
1.22 |
6.13 |
11.97 |
76.87 |
7.83 |
0.92 |
1.04 |
0.94 |
706 |
2018-11-30 22:17:00 |
1543587420000 |
1.22 |
6.13 |
11.97 |
76.87 |
7.83 |
0.92 |
1.04 |
0.94 |
707 |
2018-11-30 22:17:00 |
1543587420000 |
1.22 |
6.13 |
11.97 |
76.87 |
7.83 |
0.92 |
1.04 |
0.94 |
708 |
2018-11-30 22:17:00 |
1543587420000 |
1.22 |
6.13 |
11.97 |
76.87 |
7.83 |
0.92 |
1.04 |
0.94 |
709 |
2018-11-30 22:17:00 |
1543587420000 |
1.22 |
6.13 |
11.97 |
76.87 |
7.83 |
0.92 |
1.04 |
0.94 |
710 |
2018-11-30 22:17:00 |
1543587420000 |
1.22 |
6.13 |
11.97 |
76.87 |
7.83 |
0.92 |
1.04 |
0.94 |
711 |
2018-11-30 22:17:00 |
1543587420000 |
1.22 |
6.13 |
11.97 |
76.87 |
7.83 |
0.92 |
1.04 |
0.94 |
712 |
2018-11-30 22:17:00 |
1543587420000 |
1.22 |
6.13 |
11.97 |
76.87 |
7.83 |
0.92 |
1.04 |
0.94 |
713 |
2018-11-30 22:17:00 |
1543587420000 |
1.22 |
6.13 |
11.97 |
76.87 |
7.83 |
0.92 |
1.04 |
0.94 |
714 |
2018-11-30 22:17:00 |
1543587420000 |
1.22 |
6.13 |
11.97 |
76.87 |
7.83 |
0.92 |
1.04 |
0.94 |
715 |
2018-11-30 22:17:00 |
1543587420000 |
1.22 |
6.13 |
11.97 |
76.87 |
7.83 |
0.92 |
1.04 |
0.94 |
716 |
2018-11-30 22:17:00 |
1543587420000 |
1.22 |
6.13 |
11.97 |
76.87 |
7.83 |
0.92 |
1.04 |
0.94 |
717 |
2018-11-30 22:17:00 |
1543587420000 |
1.22 |
6.13 |
11.97 |
76.87 |
7.83 |
0.92 |
1.04 |
0.94 |
718 |
2018-11-30 22:17:00 |
1543587420000 |
1.22 |
6.13 |
11.97 |
76.87 |
7.83 |
0.92 |
1.04 |
0.94 |
719 |
2018-11-30 22:17:00 |
1543587420000 |
1.22 |
6.13 |
11.97 |
76.87 |
7.83 |
0.92 |
1.04 |
0.94 |
720 |
2018-11-30 22:17:00 |
1543587420000 |
1.22 |
6.13 |
11.97 |
76.87 |
7.83 |
0.92 |
1.04 |
0.94 |
721 |
2018-11-30 22:17:00 |
1543587420000 |
1.22 |
6.13 |
11.97 |
76.87 |
7.83 |
0.92 |
1.04 |
0.94 |
722 |
2018-11-30 22:17:00 |
1543587420000 |
1.22 |
6.13 |
11.97 |
76.87 |
7.83 |
0.92 |
1.04 |
0.94 |
723 |
2018-11-30 22:17:00 |
1543587420000 |
1.22 |
6.13 |
11.97 |
76.87 |
7.83 |
0.92 |
1.04 |
0.94 |
724 |
2018-11-30 22:17:00 |
1543587420000 |
1.22 |
6.13 |
11.97 |
76.87 |
7.83 |
0.92 |
1.04 |
0.94 |
725 |
2018-11-30 22:17:00 |
1543587420000 |
1.22 |
6.13 |
11.97 |
76.87 |
7.83 |
0.92 |
1.04 |
0.94 |
726 |
2018-11-30 22:17:00 |
1543587420000 |
1.22 |
6.13 |
11.97 |
76.87 |
7.83 |
0.92 |
1.04 |
0.94 |
727 |
2018-11-30 22:17:00 |
1543587420000 |
1.22 |
6.13 |
11.97 |
76.87 |
7.83 |
0.92 |
1.04 |
0.94 |
728 |
2018-11-30 22:17:00 |
1543587420000 |
1.22 |
6.13 |
11.97 |
76.87 |
7.83 |
0.92 |
1.04 |
0.94 |
729 |
2018-11-30 22:17:00 |
1543587420000 |
1.22 |
6.13 |
11.97 |
76.87 |
7.83 |
0.92 |
1.04 |
0.94 |
730 |
2018-11-30 22:17:00 |
1543587420000 |
1.22 |
6.13 |
11.97 |
76.87 |
7.83 |
0.92 |
1.04 |
0.94 |
731 |
2018-11-30 22:17:00 |
1543587420000 |
1.22 |
6.13 |
11.97 |
76.87 |
7.83 |
0.92 |
1.04 |
0.94 |
732 |
2018-11-30 22:17:00 |
1543587420000 |
1.22 |
6.13 |
11.97 |
76.87 |
7.83 |
0.92 |
1.04 |
0.94 |
733 |
2018-11-30 22:17:00 |
1543587420000 |
1.22 |
6.13 |
11.97 |
76.87 |
7.83 |
0.92 |
1.04 |
0.94 |
734 |
2018-11-30 22:17:00 |
1543587420000 |
1.22 |
6.13 |
11.97 |
76.87 |
7.83 |
0.92 |
1.04 |
0.94 |
735 |
2018-11-30 22:17:00 |
1543587420000 |
1.22 |
6.13 |
11.97 |
76.87 |
7.83 |
0.92 |
1.04 |
0.94 |
736 |
2018-11-30 22:17:00 |
1543587420000 |
1.22 |
6.13 |
11.97 |
76.87 |
7.83 |
0.92 |
1.04 |
0.94 |
737 |
2018-11-30 22:17:00 |
1543587420000 |
1.22 |
6.13 |
11.97 |
76.87 |
7.83 |
0.92 |
1.04 |
0.94 |
738 |
2018-11-30 22:17:00 |
1543587420000 |
1.22↓ |
6.13↑ |
11.97↓ |
76.87 |
7.83 |
0.92 |
1.04 |
0.94 |
739 |
2018-11-30 22:23:00 |
1543587780000 |
1.23 |
5.92 |
12.47 |
76.55 |
7.55 |
0.92 |
1.08 |
0.94 |
740 |
2018-11-30 21:51:00 |
1543585860000 |
1.23 |
5.92 |
12.47 |
76.55 |
7.55 |
0.92 |
1.08 |
0.94 |
741 |
2018-11-30 21:51:00 |
1543585860000 |
1.23 |
5.92 |
12.47 |
76.55 |
7.55 |
0.92 |
1.08 |
0.94 |
742 |
2018-11-30 21:51:00 |
1543585860000 |
1.23 |
5.92 |
12.47 |
76.55 |
7.55 |
0.92 |
1.08 |
0.94 |
743 |
2018-11-30 21:51:00 |
1543585860000 |
1.23 |
5.92 |
12.47 |
76.55 |
7.55 |
0.92 |
1.08 |
0.94 |
744 |
2018-11-30 21:51:00 |
1543585860000 |
1.23 |
5.92 |
12.47 |
76.55 |
7.55 |
0.92 |
1.08 |
0.94 |
745 |
2018-11-30 21:51:00 |
1543585860000 |
1.23 |
5.92 |
12.47 |
76.55 |
7.55 |
0.92 |
1.08 |
0.94 |
746 |
2018-11-30 21:51:00 |
1543585860000 |
1.23 |
5.92 |
12.47 |
76.55 |
7.55 |
0.92 |
1.08 |
0.94 |
747 |
2018-11-30 21:51:00 |
1543585860000 |
1.23 |
5.92 |
12.47 |
76.55 |
7.55 |
0.92 |
1.08 |
0.94 |
748 |
2018-11-30 21:51:00 |
1543585860000 |
1.23 |
5.92 |
12.47 |
76.55 |
7.55 |
0.92 |
1.08 |
0.94 |
749 |
2018-11-30 21:51:00 |
1543585860000 |
1.23 |
5.92 |
12.47 |
76.55 |
7.55 |
0.92 |
1.08 |
0.94 |
750 |
2018-11-30 21:51:00 |
1543585860000 |
1.23 |
5.92 |
12.47 |
76.55 |
7.55 |
0.92 |
1.08 |
0.94 |
751 |
2018-11-30 21:51:00 |
1543585860000 |
1.23 |
5.92 |
12.47 |
76.55 |
7.55 |
0.92 |
1.08 |
0.94 |
752 |
2018-11-30 21:51:00 |
1543585860000 |
1.23 |
5.92 |
12.47 |
76.55 |
7.55 |
0.92 |
1.08 |
0.94 |
753 |
2018-11-30 21:51:00 |
1543585860000 |
1.23 |
5.92 |
12.47 |
76.55 |
7.55 |
0.92 |
1.08 |
0.94 |
754 |
2018-11-30 21:51:00 |
1543585860000 |
1.23 |
5.92 |
12.47 |
76.55 |
7.55 |
0.92 |
1.08 |
0.94 |
755 |
2018-11-30 21:51:00 |
1543585860000 |
1.23 |
5.92 |
12.47 |
76.55 |
7.55 |
0.92 |
1.08 |
0.94 |
756 |
2018-11-30 21:51:00 |
1543585860000 |
1.23 |
5.92 |
12.47 |
76.55 |
7.55 |
0.92 |
1.08 |
0.94 |
757 |
2018-11-30 21:51:00 |
1543585860000 |
1.23 |
5.92 |
12.47 |
76.55 |
7.55 |
0.92 |
1.08 |
0.94 |
758 |
2018-11-30 21:51:00 |
1543585860000 |
1.23 |
5.92 |
12.47 |
76.55 |
7.55 |
0.92 |
1.08 |
0.94 |
759 |
2018-11-30 21:51:00 |
1543585860000 |
1.23 |
5.92 |
12.47 |
76.55 |
7.55 |
0.92 |
1.08 |
0.94 |
760 |
2018-11-30 21:51:00 |
1543585860000 |
1.23 |
5.92 |
12.47 |
76.55 |
7.55 |
0.92 |
1.08 |
0.94 |
761 |
2018-11-30 21:51:00 |
1543585860000 |
1.23 |
5.92 |
12.47 |
76.55 |
7.55 |
0.92 |
1.08 |
0.94 |
762 |
2018-11-30 21:51:00 |
1543585860000 |
1.23 |
5.92 |
12.47 |
76.55 |
7.55 |
0.92 |
1.08 |
0.94 |
763 |
2018-11-30 21:51:00 |
1543585860000 |
1.23 |
5.92 |
12.47 |
76.55 |
7.55 |
0.92 |
1.08 |
0.94 |
764 |
2018-11-30 21:51:00 |
1543585860000 |
1.23 |
5.92 |
12.47 |
76.55 |
7.55 |
0.92 |
1.08 |
0.94 |
765 |
2018-11-30 21:51:00 |
1543585860000 |
1.23 |
5.92 |
12.47 |
76.55 |
7.55 |
0.92 |
1.08 |
0.94 |
766 |
2018-11-30 21:51:00 |
1543585860000 |
1.23 |
5.92 |
12.47 |
76.55 |
7.55 |
0.92 |
1.08 |
0.94 |
767 |
2018-11-30 21:51:00 |
1543585860000 |
1.23 |
5.92 |
12.47 |
76.55 |
7.55 |
0.92 |
1.08 |
0.94 |
768 |
2018-11-30 21:51:00 |
1543585860000 |
1.23 |
5.92 |
12.47 |
76.55 |
7.55 |
0.92 |
1.08 |
0.94 |
769 |
2018-11-30 21:51:00 |
1543585860000 |
1.23 |
5.92 |
12.47 |
76.55 |
7.55 |
0.92 |
1.08 |
0.94 |
770 |
2018-11-30 21:51:00 |
1543585860000 |
1.23 |
5.92 |
12.47 |
76.55 |
7.55 |
0.92 |
1.08 |
0.94 |
771 |
2018-11-30 21:51:00 |
1543585860000 |
1.23 |
5.92 |
12.47 |
76.55 |
7.55 |
0.92 |
1.08 |
0.94 |
772 |
2018-11-30 21:51:00 |
1543585860000 |
1.23 |
5.92 |
12.47 |
76.55 |
7.55 |
0.92 |
1.08 |
0.94 |
773 |
2018-11-30 21:51:00 |
1543585860000 |
1.23 |
5.92 |
12.47 |
76.55 |
7.55 |
0.92 |
1.08 |
0.94 |
774 |
2018-11-30 21:51:00 |
1543585860000 |
1.23 |
5.92 |
12.47 |
76.55 |
7.55 |
0.92 |
1.08 |
0.94 |
775 |
2018-11-30 21:51:00 |
1543585860000 |
1.23 |
5.92 |
12.47 |
76.55 |
7.55 |
0.92 |
1.08 |
0.94 |
776 |
2018-11-30 21:51:00 |
1543585860000 |
1.23 |
5.92 |
12.47 |
76.55 |
7.55 |
0.92 |
1.08 |
0.94 |
777 |
2018-11-30 21:51:00 |
1543585860000 |
1.23 |
5.92 |
12.47 |
76.55 |
7.55 |
0.92 |
1.08 |
0.94 |
778 |
2018-11-30 21:51:00 |
1543585860000 |
1.23 |
5.92 |
12.47 |
76.55 |
7.55 |
0.92 |
1.08 |
0.94 |
779 |
2018-11-30 21:51:00 |
1543585860000 |
1.23 |
5.92 |
12.47 |
76.55 |
7.55 |
0.92 |
1.08 |
0.94 |
780 |
2018-11-30 21:51:00 |
1543585860000 |
1.23 |
5.92 |
12.47 |
76.55 |
7.55 |
0.92 |
1.08 |
0.94 |
781 |
2018-11-30 21:51:00 |
1543585860000 |
1.23 |
5.92 |
12.47 |
76.55 |
7.55 |
0.92 |
1.08 |
0.94 |
782 |
2018-11-30 21:51:00 |
1543585860000 |
1.23 |
5.92 |
12.47 |
76.55 |
7.55 |
0.92 |
1.08 |
0.94 |
783 |
2018-11-30 21:51:00 |
1543585860000 |
1.23 |
5.92 |
12.47 |
76.55 |
7.55 |
0.92 |
1.08 |
0.94 |
784 |
2018-11-30 21:51:00 |
1543585860000 |
1.23 |
5.92 |
12.47 |
76.55 |
7.55 |
0.92 |
1.08 |
0.94 |
785 |
2018-11-30 21:51:00 |
1543585860000 |
1.23 |
5.92 |
12.47 |
76.55 |
7.55 |
0.92 |
1.08 |
0.94 |
786 |
2018-11-30 21:51:00 |
1543585860000 |
1.23 |
5.92 |
12.47 |
76.55 |
7.55 |
0.92 |
1.08 |
0.94 |
787 |
2018-11-30 21:51:00 |
1543585860000 |
1.23 |
5.92 |
12.47 |
76.55 |
7.55 |
0.92 |
1.08 |
0.94 |
788 |
2018-11-30 21:51:00 |
1543585860000 |
1.23 |
5.92 |
12.47 |
76.55 |
7.55 |
0.92 |
1.08 |
0.94 |
789 |
2018-11-30 21:51:00 |
1543585860000 |
1.23 |
5.92 |
12.47 |
76.55 |
7.55 |
0.92 |
1.08 |
0.94 |
790 |
2018-11-30 21:51:00 |
1543585860000 |
1.23 |
5.92 |
12.47 |
76.55 |
7.55 |
0.92 |
1.08 |
0.94 |
791 |
2018-11-30 21:51:00 |
1543585860000 |
1.23 |
5.92 |
12.47 |
76.55 |
7.55 |
0.92 |
1.08 |
0.94 |
792 |
2018-11-30 21:51:00 |
1543585860000 |
1.23 |
5.92 |
12.47 |
76.55 |
7.55 |
0.92 |
1.08 |
0.94 |
793 |
2018-11-30 21:51:00 |
1543585860000 |
1.23 |
5.92 |
12.47 |
76.55 |
7.55 |
0.92 |
1.08 |
0.94 |
794 |
2018-11-30 21:51:00 |
1543585860000 |
1.23 |
5.92 |
12.47 |
76.55 |
7.55 |
0.92 |
1.08 |
0.94 |
795 |
2018-11-30 21:51:00 |
1543585860000 |
1.23 |
5.92 |
12.47 |
76.55 |
7.55 |
0.92 |
1.08 |
0.94 |
796 |
2018-11-30 21:51:00 |
1543585860000 |
1.23 |
5.92 |
12.47 |
76.55 |
7.55 |
0.92 |
1.08 |
0.94 |
797 |
2018-11-30 21:51:00 |
1543585860000 |
1.23 |
5.92 |
12.47 |
76.55 |
7.55 |
0.92 |
1.08 |
0.94 |
798 |
2018-11-30 21:51:00 |
1543585860000 |
1.23 |
5.92 |
12.47 |
76.55 |
7.55 |
0.92 |
1.08 |
0.94 |
799 |
2018-11-30 21:51:00 |
1543585860000 |
1.23 |
5.92 |
12.47 |
76.55 |
7.55 |
0.92 |
1.08 |
0.94 |
800 |
2018-11-30 21:51:00 |
1543585860000 |
1.23 |
5.92 |
12.47 |
76.55 |
7.55 |
0.92 |
1.08 |
0.94 |
801 |
2018-11-30 21:51:00 |
1543585860000 |
1.23 |
5.92 |
12.47 |
76.55 |
7.55 |
0.92 |
1.08 |
0.94 |
802 |
2018-11-30 21:51:00 |
1543585860000 |
1.23↑ |
5.92↓ |
12.47↑ |
76.55 |
7.55 |
0.92 |
1.08 |
0.94 |
803 |
2018-11-30 22:09:00 |
1543586940000 |
1.22 |
6.15↑ |
11.96↓ |
76.90 |
7.84 |
0.92 |
1.04 |
0.94 |
804 |
2018-11-30 22:04:00 |
1543586640000 |
1.22↓ |
6.09↑ |
12.06↓ |
76.84 |
7.77 |
0.92 |
1.05 |
0.94 |
805 |
2018-11-30 22:03:00 |
1543586580000 |
1.23 |
5.84↑ |
12.59↓ |
76.43 |
7.47 |
0.92 |
1.09 |
0.94 |
806 |
2018-11-30 21:14:00 |
1543583640000 |
1.23 |
5.80 |
12.69 |
76.39 |
7.40 |
0.92 |
1.10 |
0.94 |
807 |
2018-11-30 21:14:00 |
1543583640000 |
1.23 |
5.80 |
12.69 |
76.39 |
7.40 |
0.92 |
1.10 |
0.94 |
808 |
2018-11-30 21:14:00 |
1543583640000 |
1.23 |
5.80↑ |
12.69↑ |
76.39 |
7.40 |
0.92 |
1.10 |
0.94 |
809 |
2018-11-30 21:43:00 |
1543585380000 |
1.23 |
5.79 |
12.68↓ |
76.37 |
7.41 |
0.92 |
1.10 |
0.94 |
810 |
2018-11-30 21:14:00 |
1543583640000 |
1.23 |
5.79↑ |
12.69↓ |
76.37 |
7.40 |
0.92 |
1.10 |
0.94 |
811 |
2018-11-30 19:34:00 |
1543577640000 |
1.23↓ |
5.77↑ |
12.71↓ |
76.34 |
7.39 |
0.92 |
1.10 |
0.94 |
812 |
2018-11-30 19:34:00 |
1543577640000 |
1.24 |
5.72↑ |
12.72↓ |
76.09 |
7.42 |
0.93 |
1.11 |
0.94 |
813 |
2018-11-30 18:47:00 |
1543574820000 |
1.24 |
5.71↑ |
12.73↓ |
76.07 |
7.41 |
0.93 |
1.11 |
0.94 |
814 |
2018-11-30 17:54:00 |
1543571640000 |
1.24 |
5.70 |
12.76 |
76.06 |
7.39 |
0.93 |
1.11 |
0.94 |
815 |
2018-11-30 17:54:00 |
1543571640000 |
1.24 |
5.70 |
12.76 |
76.06 |
7.39 |
0.93 |
1.11 |
0.94 |
816 |
2018-11-30 17:54:00 |
1543571640000 |
1.24 |
5.70↓ |
12.76↑ |
76.06 |
7.39 |
0.93 |
1.11 |
0.94 |
817 |
2018-11-30 18:47:00 |
1543574820000 |
1.24 |
5.71↑ |
12.74↓ |
76.07 |
7.40 |
0.93 |
1.11 |
0.94 |
818 |
2018-11-30 17:54:00 |
1543571640000 |
1.24 |
5.70↑ |
12.76↓ |
76.06 |
7.39 |
0.93 |
1.11 |
0.94 |
819 |
2018-11-30 17:54:00 |
1543571640000 |
1.24 |
5.67↑ |
12.78↓ |
76.00 |
7.37 |
0.93 |
1.11 |
0.94 |
820 |
2018-11-30 16:14:00 |
1543565640000 |
1.24 |
5.53 |
12.96↓ |
75.76 |
7.25 |
0.93 |
1.13 |
0.94 |
821 |
2018-11-30 16:14:00 |
1543565640000 |
1.24 |
5.53↑ |
13.05↑ |
75.80 |
7.20 |
0.93 |
1.13 |
0.94 |
822 |
2018-11-30 16:14:00 |
1543565640000 |
1.24↓ |
5.47↑ |
13.01↓ |
75.64 |
7.21 |
0.93 |
1.13 |
0.94 |
823 |
2018-11-30 15:55:00 |
1543564500000 |
1.25 |
5.35↑ |
13.15↓ |
75.26 |
7.15 |
0.94 |
1.14 |
0.94 |
824 |
2018-11-30 15:55:00 |
1543564500000 |
1.25 |
5.32↑ |
13.23↓ |
75.22 |
7.11 |
0.94 |
1.15 |
0.94 |
825 |
2018-11-30 14:57:00 |
1543561020000 |
1.25 |
5.30↑ |
13.26↑ |
75.18 |
7.09 |
0.94 |
1.15 |
0.94 |
826 |
2018-11-30 14:57:00 |
1543561020000 |
1.25 |
5.29↑ |
13.25↑ |
75.15 |
7.09 |
0.94 |
1.15 |
0.94 |
827 |
2018-11-30 13:33:00 |
1543555980000 |
1.25 |
5.28↓ |
13.23↓ |
75.12 |
7.10 |
0.94 |
1.15 |
0.94 |
828 |
2018-11-30 11:54:00 |
1543550040000 |
1.25↑ |
5.29↑ |
13.28↓ |
75.16 |
7.07 |
0.94 |
1.15 |
0.94 |
829 |
2018-11-30 06:20:00 |
1543530000000 |
1.24↓ |
5.00↑ |
13.75↑ |
74.73 |
6.74 |
0.93 |
1.19 |
0.93 |
830 |
2018-11-30 05:54:00 |
1543528440000 |
1.32 |
4.50↓ |
9.75↓ |
69.99 |
9.48 |
0.99 |
0.85 |
0.92 |
831 |
2018-11-30 06:08:00 |
1543529280000 |
1.32 |
4.60↑ |
10.00 |
70.47 |
9.30 |
0.99 |
0.87 |
0.93 |
832 |
2018-11-30 06:01:00 |
1543528860000 |
1.32 |
4.55↑ |
10.00↑ |
70.32 |
9.28 |
0.99 |
0.87 |
0.93 |
833 |
2018-11-30 05:54:00 |
1543528440000 |
1.32↑ |
4.50↓ |
9.75↓ |
69.99 |
9.48 |
0.99 |
0.85 |
0.92 |
834 |
2018-11-30 05:52:00 |
1543528320000 |
1.27 |
4.95 |
11.25 |
73.02 |
8.24 |
0.95 |
0.98 |
0.93 |