10BET指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2018-11-30 01:52:00 |
1543513920000 |
5.10↑ |
3.60 |
1.68 |
18.34 |
55.68 |
0.97 |
0.93 |
0.94 |
2 |
2018-11-30 01:48:00 |
1543513680000 |
5.05 |
3.60 |
1.68↓ |
18.49 |
55.58 |
0.96 |
0.93 |
0.93 |
3 |
2018-11-30 01:46:00 |
1543513560000 |
5.05↑ |
3.60↑ |
1.71 |
18.67 |
55.14 |
0.96 |
0.94 |
0.94 |
4 |
2018-11-30 01:43:00 |
1543513380000 |
5.00↑ |
3.55↑ |
1.71↓ |
18.75 |
54.83 |
0.95 |
0.94 |
0.94 |
5 |
2018-11-30 01:17:00 |
1543511820000 |
4.90↓ |
3.50↓ |
1.74 |
19.17 |
53.99 |
0.93 |
0.96 |
0.94 |
6 |
2018-11-30 01:12:00 |
1543511520000 |
4.95↑ |
3.55↑ |
1.74 |
19.09 |
54.30 |
0.94 |
0.96 |
0.94 |
7 |
2018-11-30 01:08:00 |
1543511280000 |
4.85↓ |
3.50↓ |
1.74 |
19.33 |
53.88 |
0.92 |
0.96 |
0.94 |
8 |
2018-11-30 01:00:00 |
1543510800000 |
4.90↑ |
3.55↑ |
1.74↓ |
19.24 |
54.19 |
0.93 |
0.96 |
0.94 |
9 |
2018-11-30 00:53:00 |
1543510380000 |
4.80↑ |
3.50↑ |
1.76 |
19.61 |
53.49 |
0.91 |
0.97 |
0.94 |
10 |
2018-11-30 00:50:00 |
1543510200000 |
4.75↑ |
3.45 |
1.76 |
19.70 |
53.17 |
0.91 |
0.97 |
0.94 |
11 |
2018-11-30 00:46:00 |
1543509960000 |
4.70↓ |
3.45↓ |
1.76 |
19.87 |
53.06 |
0.90 |
0.97 |
0.93 |
12 |
2018-11-30 00:41:00 |
1543509660000 |
4.75↓ |
3.50 |
1.76 |
19.78 |
53.38 |
0.91 |
0.97 |
0.94 |
13 |
2018-11-30 00:40:00 |
1543509600000 |
4.85↑ |
3.50 |
1.76 |
19.45 |
53.60 |
0.92 |
0.97 |
0.94 |
14 |
2018-11-30 00:37:00 |
1543509420000 |
4.75 |
3.50↑ |
1.76 |
19.78 |
53.38 |
0.91 |
0.97 |
0.94 |
15 |
2018-11-30 00:34:00 |
1543509240000 |
4.75↓ |
3.45↓ |
1.76 |
19.70 |
53.17 |
0.91 |
0.97 |
0.94 |
16 |
2018-11-30 00:31:00 |
1543509060000 |
4.80↓ |
3.50 |
1.76↑ |
19.61 |
53.49 |
0.91 |
0.97 |
0.94 |
17 |
2018-11-30 00:30:00 |
1543509000000 |
4.85↓ |
3.50↓ |
1.74 |
19.33 |
53.88 |
0.92 |
0.96 |
0.94 |
18 |
2018-11-30 00:29:00 |
1543508940000 |
4.95↓ |
3.55↓ |
1.74↑ |
19.09 |
54.30 |
0.94 |
0.96 |
0.94 |
19 |
2018-11-30 00:26:00 |
1543508760000 |
5.05↑ |
3.70↑ |
1.68 |
18.62 |
55.97 |
0.96 |
0.93 |
0.94 |
20 |
2018-11-30 00:06:00 |
1543507560000 |
5.00↓ |
3.65 |
1.68 |
18.71 |
55.67 |
0.95 |
0.93 |
0.94 |
21 |
2018-11-29 23:55:00 |
1543506900000 |
5.05↑ |
3.65 |
1.68 |
18.55 |
55.77 |
0.96 |
0.93 |
0.94 |
22 |
2018-11-29 22:57:00 |
1543503420000 |
5.00↑ |
3.65 |
1.68↓ |
18.71 |
55.67 |
0.95 |
0.93 |
0.94 |
23 |
2018-11-29 22:25:00 |
1543501500000 |
4.90↑ |
3.65 |
1.71 |
19.20 |
55.02 |
0.93 |
0.94 |
0.94 |
24 |
2018-11-29 21:03:00 |
1543496580000 |
4.85↑ |
3.65↓ |
1.71 |
19.36 |
54.91 |
0.92 |
0.94 |
0.94 |
25 |
2018-11-29 20:33:00 |
1543494780000 |
4.80 |
3.70↑ |
1.71 |
19.59 |
54.99 |
0.91 |
0.94 |
0.94 |
26 |
2018-11-29 20:22:00 |
1543494120000 |
4.80 |
3.65↓ |
1.71 |
19.52 |
54.80 |
0.91 |
0.94 |
0.94 |
27 |
2018-11-29 20:12:00 |
1543493520000 |
4.80↑ |
3.70↑ |
1.71↓ |
19.59 |
54.99 |
0.91 |
0.94 |
0.94 |
28 |
2018-11-29 20:09:00 |
1543493340000 |
4.75↑ |
3.60↓ |
1.74 |
19.80 |
54.06 |
0.91 |
0.96 |
0.94 |
29 |
2018-11-29 20:01:00 |
1543492860000 |
4.70↑ |
3.65↑ |
1.74↓ |
20.04 |
54.14 |
0.90 |
0.96 |
0.94 |
30 |
2018-11-29 19:57:00 |
1543492620000 |
4.60↓ |
3.60 |
1.76↑ |
20.44 |
53.43 |
0.88 |
0.97 |
0.94 |
31 |
2018-11-29 19:52:00 |
1543492320000 |
4.65↑ |
3.60 |
1.74↓ |
20.14 |
53.84 |
0.89 |
0.96 |
0.94 |
32 |
2018-11-29 19:35:00 |
1543491300000 |
4.60↓ |
3.60 |
1.76 |
20.44 |
53.43 |
0.88 |
0.97 |
0.94 |
33 |
2018-11-29 19:17:00 |
1543490220000 |
4.65 |
3.60 |
1.76 |
20.27 |
53.55 |
0.89 |
0.97 |
0.94 |
34 |
2018-11-29 19:09:00 |
1543489740000 |
4.65↑ |
3.60 |
1.76 |
20.27 |
53.55 |
0.89 |
0.97 |
0.94 |
35 |
2018-11-29 18:16:00 |
1543486560000 |
4.60 |
3.60↑ |
1.76 |
20.44 |
53.43 |
0.88 |
0.97 |
0.94 |
36 |
2018-11-29 18:00:00 |
1543485600000 |
4.60↓ |
3.55 |
1.76 |
20.37 |
53.24 |
0.88 |
0.97 |
0.94 |
37 |
2018-11-29 17:55:00 |
1543485300000 |
4.65↑ |
3.55 |
1.76 |
20.19 |
53.35 |
0.89 |
0.97 |
0.94 |
38 |
2018-11-29 17:43:00 |
1543484580000 |
4.60↑ |
3.55 |
1.76 |
20.37 |
53.24 |
0.88 |
0.97 |
0.94 |
39 |
2018-11-29 17:06:00 |
1543482360000 |
4.55 |
3.55 |
1.76↓ |
20.55 |
53.12 |
0.87 |
0.97 |
0.93 |
40 |
2018-11-29 17:06:00 |
1543482360000 |
4.55 |
3.55 |
1.80↑ |
20.79 |
52.56 |
0.87 |
0.99 |
0.95 |
41 |
2018-11-29 16:51:00 |
1543481460000 |
4.55 |
3.55↑ |
1.76↓ |
20.55 |
53.12 |
0.87 |
0.97 |
0.93 |
42 |
2018-11-29 16:25:00 |
1543479900000 |
4.55↑ |
3.50↑ |
1.80 |
20.71 |
52.36 |
0.87 |
0.99 |
0.94 |
43 |
2018-11-29 16:22:00 |
1543479720000 |
4.50 |
3.45↓ |
1.80 |
20.81 |
52.04 |
0.86 |
0.99 |
0.94 |
44 |
2018-11-29 16:18:00 |
1543479480000 |
4.50↑ |
3.50↑ |
1.80 |
20.90 |
52.24 |
0.86 |
0.99 |
0.94 |
45 |
2018-11-29 15:53:00 |
1543477980000 |
4.45↓ |
3.45 |
1.80 |
21.00 |
51.91 |
0.85 |
0.99 |
0.93 |
46 |
2018-11-29 15:23:00 |
1543476180000 |
4.50↑ |
3.45 |
1.80↓ |
20.81 |
52.04 |
0.86 |
0.99 |
0.94 |
47 |
2018-11-29 15:12:00 |
1543475520000 |
4.45 |
3.45↓ |
1.83 |
21.18 |
51.50 |
0.85 |
1.01 |
0.94 |
48 |
2018-11-29 15:11:00 |
1543475460000 |
4.45 |
3.50 |
1.83↑ |
21.26 |
51.70 |
0.85 |
1.01 |
0.95 |
49 |
2018-11-29 14:52:00 |
1543474320000 |
4.45↑ |
3.50↑ |
1.80↓ |
21.08 |
52.12 |
0.85 |
0.99 |
0.94 |
50 |
2018-11-29 14:47:00 |
1543474020000 |
4.40↑ |
3.45↑ |
1.83↓ |
21.37 |
51.38 |
0.84 |
1.01 |
0.94 |
51 |
2018-11-29 14:31:00 |
1543473060000 |
4.30 |
3.40↓ |
1.86↑ |
21.85 |
50.51 |
0.82 |
1.03 |
0.94 |
52 |
2018-11-29 13:29:00 |
1543469340000 |
4.30↑ |
3.45 |
1.83↓ |
21.76 |
51.12 |
0.82 |
1.01 |
0.94 |
53 |
2018-11-29 13:26:00 |
1543469160000 |
4.25↑ |
3.45↑ |
1.86 |
22.14 |
50.59 |
0.81 |
1.03 |
0.94 |
54 |
2018-11-29 13:11:00 |
1543468260000 |
4.20↑ |
3.40 |
1.86↓ |
22.26 |
50.25 |
0.80 |
1.03 |
0.93 |
55 |
2018-11-29 12:55:00 |
1543467300000 |
4.15↑ |
3.40↑ |
1.90 |
22.70 |
49.59 |
0.79 |
1.05 |
0.94 |
56 |
2018-11-29 12:01:00 |
1543464060000 |
4.10 |
3.35 |
1.90 |
22.82 |
49.25 |
0.78 |
1.05 |
0.94 |
57 |
2018-11-29 10:43:00 |
1543459380000 |
4.10↑ |
3.35 |
1.90 |
22.82 |
49.25 |
0.78 |
1.05 |
0.94 |
58 |
2018-11-29 10:29:00 |
1543458540000 |
4.05 |
3.35 |
1.90↓ |
23.04 |
49.11 |
0.77 |
1.05 |
0.93 |
59 |
2018-11-29 10:27:00 |
1543458420000 |
4.05↑ |
3.35↑ |
1.95 |
23.33 |
48.46 |
0.77 |
1.08 |
0.94 |
60 |
2018-11-29 07:21:00 |
1543447260000 |
4.00 |
3.30↑ |
1.95 |
23.46 |
48.11 |
0.76 |
1.08 |
0.94 |
61 |
2018-11-29 06:51:00 |
1543445460000 |
4.00 |
3.25↓ |
1.95 |
23.35 |
47.90 |
0.76 |
1.08 |
0.93 |
62 |
2018-11-29 06:43:00 |
1543444980000 |
4.00↑ |
3.30↑ |
1.95↓ |
23.46 |
48.11 |
0.76 |
1.08 |
0.94 |
63 |
2018-11-29 06:24:00 |
1543443840000 |
3.95↑ |
3.25 |
2.00 |
23.86 |
47.13 |
0.75 |
1.11 |
0.94 |
64 |
2018-11-29 05:36:00 |
1543440960000 |
3.90↓ |
3.25 |
2.00 |
24.10 |
46.99 |
0.74 |
1.11 |
0.94 |
65 |
2018-11-29 05:07:00 |
1543439220000 |
3.95↑ |
3.25↑ |
2.00 |
23.86 |
47.13 |
0.75 |
1.11 |
0.94 |
66 |
2018-11-29 04:30:00 |
1543437000000 |
3.90↑ |
3.20↑ |
2.00↓ |
23.99 |
46.78 |
0.74 |
1.11 |
0.94 |
67 |
2018-11-29 04:10:00 |
1543435800000 |
3.85↓ |
3.15↓ |
2.05↑ |
24.39 |
45.80 |
0.73 |
1.13 |
0.94 |
68 |
2018-11-29 03:43:00 |
1543434180000 |
3.90 |
3.20↑ |
2.00↓ |
23.99 |
46.78 |
0.74 |
1.11 |
0.94 |
69 |
2018-11-29 03:13:00 |
1543432380000 |
3.90 |
3.15↓ |
2.05↑ |
24.15 |
45.95 |
0.74 |
1.13 |
0.94 |
70 |
2018-11-29 03:09:00 |
1543432140000 |
3.90↓ |
3.20 |
2.00 |
23.99 |
46.78 |
0.74 |
1.11 |
0.94 |
71 |
2018-11-29 02:45:00 |
1543430700000 |
3.95↑ |
3.20 |
2.00 |
23.76 |
46.92 |
0.75 |
1.11 |
0.94 |
72 |
2018-11-29 02:41:00 |
1543430460000 |
3.90 |
3.20↑ |
2.00↓ |
23.99 |
46.78 |
0.74 |
1.11 |
0.94 |
73 |
2018-11-29 02:27:00 |
1543429620000 |
3.90↑ |
3.15↑ |
2.05 |
24.15 |
45.95 |
0.74 |
1.13 |
0.94 |
74 |
2018-11-29 02:26:00 |
1543429560000 |
3.85↓ |
3.10 |
2.05 |
24.27 |
45.58 |
0.73 |
1.13 |
0.93 |
75 |
2018-11-29 02:24:00 |
1543429440000 |
3.95↓ |
3.10↓ |
2.05↑ |
23.80 |
45.87 |
0.75 |
1.13 |
0.94 |
76 |
2018-11-29 02:20:00 |
1543429200000 |
4.10↑ |
3.25↑ |
1.95 |
22.91 |
48.18 |
0.78 |
1.08 |
0.94 |
77 |
2018-11-29 02:08:00 |
1543428480000 |
4.05↓ |
3.20 |
1.95 |
23.03 |
47.83 |
0.77 |
1.08 |
0.93 |
78 |
2018-11-29 02:05:00 |
1543428300000 |
4.15↓ |
3.20↓ |
1.95 |
22.60 |
48.09 |
0.79 |
1.08 |
0.94 |
79 |
2018-11-29 01:55:00 |
1543427700000 |
4.20↓ |
3.25 |
1.95↑ |
22.49 |
48.44 |
0.80 |
1.08 |
0.94 |
80 |
2018-11-29 00:22:00 |
1543422120000 |
4.25↓ |
3.25 |
1.90 |
22.00 |
49.22 |
0.81 |
1.05 |
0.94 |
81 |
2018-11-28 23:50:00 |
1543420200000 |
4.30 |
3.25↓ |
1.90 |
21.80 |
49.35 |
0.82 |
1.05 |
0.94 |
82 |
2018-11-28 23:33:00 |
1543419180000 |
4.30↑ |
3.30 |
1.90 |
21.90 |
49.56 |
0.82 |
1.05 |
0.94 |
83 |
2018-11-28 23:16:00 |
1543418160000 |
4.25↓ |
3.30 |
1.90 |
22.10 |
49.44 |
0.81 |
1.05 |
0.94 |
84 |
2018-11-28 23:14:00 |
1543418040000 |
4.30↓ |
3.30 |
1.90↑ |
21.90 |
49.56 |
0.82 |
1.05 |
0.94 |
85 |
2018-11-28 23:12:00 |
1543417920000 |
4.40↓ |
3.30↓ |
1.86↑ |
21.28 |
50.34 |
0.84 |
1.03 |
0.94 |
86 |
2018-11-28 23:06:00 |
1543417560000 |
4.45 |
3.35 |
1.83↓ |
21.01 |
51.09 |
0.85 |
1.01 |
0.93 |
87 |
2018-11-28 22:59:00 |
1543417140000 |
4.45↑ |
3.35 |
1.86 |
21.18 |
50.68 |
0.85 |
1.03 |
0.94 |
88 |
2018-11-28 22:57:00 |
1543417020000 |
4.35↓ |
3.35 |
1.86 |
21.56 |
50.43 |
0.83 |
1.03 |
0.94 |
89 |
2018-11-28 22:53:00 |
1543416780000 |
4.40↓ |
3.35 |
1.86 |
21.37 |
50.56 |
0.84 |
1.03 |
0.94 |
90 |
2018-11-28 22:52:00 |
1543416720000 |
4.45↓ |
3.35↓ |
1.86↑ |
21.18 |
50.68 |
0.85 |
1.03 |
0.94 |
91 |
2018-11-28 22:49:00 |
1543416540000 |
4.60↓ |
3.45 |
1.80 |
20.45 |
52.27 |
0.88 |
0.99 |
0.94 |
92 |
2018-11-28 22:47:00 |
1543416420000 |
4.65↓ |
3.45↓ |
1.80↑ |
20.28 |
52.39 |
0.89 |
0.99 |
0.94 |
93 |
2018-11-28 22:21:00 |
1543414860000 |
4.75↓ |
3.50 |
1.76 |
19.78 |
53.38 |
0.91 |
0.97 |
0.94 |
94 |
2018-11-28 22:05:00 |
1543413900000 |
4.80↓ |
3.50↓ |
1.76↑ |
19.61 |
53.49 |
0.91 |
0.97 |
0.94 |
95 |
2018-11-28 21:51:00 |
1543413060000 |
4.85↓ |
3.55↓ |
1.74↑ |
19.40 |
54.09 |
0.92 |
0.96 |
0.94 |
96 |
2018-11-28 20:27:00 |
1543408020000 |
4.95↓ |
3.65↑ |
1.71 |
19.04 |
55.13 |
0.94 |
0.94 |
0.94 |
97 |
2018-11-28 18:09:00 |
1543399740000 |
5.00↑ |
3.60 |
1.71 |
18.82 |
55.04 |
0.95 |
0.94 |
0.94 |
98 |
2018-11-28 17:32:00 |
1543397520000 |
4.95↑ |
3.60↑ |
1.71 |
18.98 |
54.93 |
0.94 |
0.94 |
0.94 |
99 |
2018-11-28 17:19:00 |
1543396740000 |
4.90↓ |
3.55↓ |
1.71 |
19.06 |
54.62 |
0.93 |
0.94 |
0.93 |
100 |
2018-11-28 17:06:00 |
1543395960000 |
5.00 |
3.60↑ |
1.71 |
18.82 |
55.04 |
0.95 |
0.94 |
0.94 |
101 |
2018-11-28 17:02:00 |
1543395720000 |
5.00 |
3.55↓ |
1.71 |
18.75 |
54.83 |
0.95 |
0.94 |
0.94 |
102 |
2018-11-28 15:32:00 |
1543390320000 |
5.00↓ |
3.60 |
1.71↑ |
18.82 |
55.04 |
0.95 |
0.94 |
0.94 |
103 |
2018-11-28 10:47:00 |
1543373220000 |
5.15↑ |
3.60↓ |
1.68 |
18.19 |
55.78 |
0.98 |
0.93 |
0.94 |
104 |
2018-11-28 09:02:00 |
1543366920000 |
5.10↓ |
3.65 |
1.68 |
18.41 |
55.88 |
0.97 |
0.93 |
0.94 |
105 |
2018-11-28 08:20:00 |
1543364400000 |
5.15↑ |
3.65 |
1.68 |
18.26 |
55.98 |
0.98 |
0.93 |
0.94 |
106 |
2018-11-28 05:18:00 |
1543353480000 |
5.10↑ |
3.65↑ |
1.68 |
18.41 |
55.88 |
0.97 |
0.93 |
0.94 |
107 |
2018-11-28 04:33:00 |
1543350780000 |
5.05↑ |
3.60 |
1.68↓ |
18.49 |
55.58 |
0.96 |
0.93 |
0.93 |
108 |
2018-11-28 04:20:00 |
1543350000000 |
4.95 |
3.60↑ |
1.71 |
18.98 |
54.93 |
0.94 |
0.94 |
0.94 |
109 |
2018-11-28 04:16:00 |
1543349760000 |
4.95↑ |
3.55 |
1.71↓ |
18.91 |
54.73 |
0.94 |
0.94 |
0.94 |
110 |
2018-11-28 04:12:00 |
1543349520000 |
4.80↑ |
3.55↑ |
1.74↓ |
19.57 |
53.98 |
0.91 |
0.96 |
0.94 |
111 |
2018-11-28 03:40:00 |
1543347600000 |
4.75↑ |
3.50↑ |
1.76 |
19.78 |
53.38 |
0.91 |
0.97 |
0.94 |
112 |
2018-11-27 22:31:00 |
1543329060000 |
4.70↓ |
3.45 |
1.76 |
19.87 |
53.06 |
0.90 |
0.97 |
0.93 |
113 |
2018-11-27 22:23:00 |
1543328580000 |
4.75↑ |
3.45 |
1.76↓ |
19.70 |
53.17 |
0.91 |
0.97 |
0.94 |
114 |
2018-11-27 21:58:00 |
1543327080000 |
4.65↓ |
3.45↑ |
1.80 |
20.28 |
52.39 |
0.89 |
0.99 |
0.94 |
115 |
2018-11-27 21:54:00 |
1543326840000 |
4.70↑ |
3.40↓ |
1.80 |
20.03 |
52.29 |
0.90 |
0.99 |
0.94 |
116 |
2018-11-27 20:19:00 |
1543321140000 |
4.65 |
3.45↑ |
1.80 |
20.28 |
52.39 |
0.89 |
0.99 |
0.94 |
117 |
2018-11-27 19:49:00 |
1543319340000 |
4.65↑ |
3.40 |
1.80 |
20.20 |
52.18 |
0.89 |
0.99 |
0.94 |
118 |
2018-11-27 17:49:00 |
1543312140000 |
4.60↓ |
3.40 |
1.80 |
20.37 |
52.06 |
0.88 |
0.99 |
0.94 |
119 |
2018-11-27 17:19:00 |
1543310340000 |
4.65↓ |
3.40↓ |
1.80↑ |
20.20 |
52.18 |
0.89 |
0.99 |
0.94 |
120 |
2018-11-27 16:49:00 |
1543308540000 |
4.75↑ |
3.45 |
1.76 |
19.70 |
53.17 |
0.91 |
0.97 |
0.94 |
121 |
2018-11-27 11:19:00 |
1543288740000 |
4.70↓ |
3.45↓ |
1.76 |
19.87 |
53.06 |
0.90 |
0.97 |
0.93 |
122 |
2018-11-27 10:52:00 |
1543287120000 |
4.80↑ |
3.50 |
1.76 |
19.61 |
53.49 |
0.91 |
0.97 |
0.94 |
123 |
2018-11-27 07:37:00 |
1543275420000 |
4.75↓ |
3.50 |
1.76 |
19.78 |
53.38 |
0.91 |
0.97 |
0.94 |
124 |
2018-11-27 01:56:00 |
1543254960000 |
4.80↑ |
3.50↑ |
1.76↑ |
19.61 |
53.49 |
0.91 |
0.97 |
0.94 |
125 |
2018-11-27 01:43:00 |
1543254180000 |
4.70 |
3.45↑ |
1.74 |
19.75 |
53.35 |
0.90 |
0.96 |
0.93 |
126 |
2018-11-27 01:39:00 |
1543253940000 |
4.70 |
3.40↓ |
1.74↓ |
19.67 |
53.14 |
0.90 |
0.96 |
0.92 |
127 |
2018-11-27 01:28:00 |
1543253280000 |
4.70↑ |
3.45↑ |
1.76 |
19.87 |
53.06 |
0.90 |
0.97 |
0.93 |
128 |
2018-11-27 01:04:00 |
1543251840000 |
4.65↓ |
3.40↓ |
1.76 |
19.96 |
52.74 |
0.89 |
0.97 |
0.93 |
129 |
2018-11-26 23:33:00 |
1543246380000 |
4.70↑ |
3.45↑ |
1.76 |
19.87 |
53.06 |
0.90 |
0.97 |
0.93 |
130 |
2018-11-26 23:21:00 |
1543245660000 |
4.65↓ |
3.40 |
1.76 |
19.96 |
52.74 |
0.89 |
0.97 |
0.93 |
131 |
2018-11-26 22:49:00 |
1543243740000 |
4.70 |
3.40↓ |
1.76↑ |
19.79 |
52.85 |
0.90 |
0.97 |
0.93 |
132 |
2018-11-26 22:48:00 |
1543243680000 |
4.70↓ |
3.45 |
1.74 |
19.75 |
53.35 |
0.90 |
0.96 |
0.93 |
133 |
2018-11-26 22:44:00 |
1543243440000 |
4.75↑ |
3.45 |
1.74 |
19.58 |
53.46 |
0.91 |
0.96 |
0.93 |
134 |
2018-11-26 22:42:00 |
1543243320000 |
4.70↓ |
3.45↓ |
1.74↑ |
19.75 |
53.35 |
0.90 |
0.96 |
0.93 |
135 |
2018-11-26 22:11:00 |
1543241460000 |
4.75 |
3.50↓ |
1.71 |
19.47 |
54.10 |
0.91 |
0.94 |
0.93 |
136 |
2018-11-26 21:47:00 |
1543240020000 |
4.75↓ |
3.55 |
1.71 |
19.55 |
54.30 |
0.91 |
0.94 |
0.93 |
137 |
2018-11-26 21:33:00 |
1543239180000 |
4.80↑ |
3.55↓ |
1.71 |
19.38 |
54.41 |
0.91 |
0.94 |
0.93 |
138 |
2018-11-26 21:03:00 |
1543237380000 |
4.75↓ |
3.60 |
1.71↑ |
19.62 |
54.50 |
0.91 |
0.94 |
0.93 |
139 |
2018-11-26 20:59:00 |
1543237140000 |
4.85↑ |
3.60↑ |
1.68↓ |
19.11 |
55.16 |
0.92 |
0.93 |
0.93 |
140 |
2018-11-26 20:56:00 |
1543236960000 |
4.55↓ |
3.55↓ |
1.74↑ |
20.42 |
53.40 |
0.87 |
0.96 |
0.93 |
141 |
2018-11-26 20:45:00 |
1543236300000 |
4.80↓ |
3.60 |
1.71↑ |
19.45 |
54.61 |
0.91 |
0.94 |
0.93 |
142 |
2018-11-26 17:30:00 |
1543224600000 |
4.85 |
3.60↓ |
1.68 |
19.11 |
55.16 |
0.92 |
0.93 |
0.93 |
143 |
2018-11-26 17:16:00 |
1543223760000 |
4.85↑ |
3.65 |
1.68↓ |
19.17 |
55.35 |
0.92 |
0.93 |
0.93 |
144 |
2018-11-26 16:56:00 |
1543222560000 |
4.65↑ |
3.65↑ |
1.71↓ |
20.03 |
54.46 |
0.89 |
0.94 |
0.93 |
145 |
2018-11-26 16:54:00 |
1543222440000 |
4.50↓ |
3.60↓ |
1.74↑ |
20.68 |
53.48 |
0.86 |
0.96 |
0.93 |
146 |
2018-11-26 13:28:00 |
1543210080000 |
4.80↑ |
3.65 |
1.68 |
19.33 |
55.24 |
0.91 |
0.93 |
0.93 |
147 |
2018-11-26 11:57:00 |
1543204620000 |
4.75↑ |
3.65↑ |
1.68↓ |
19.50 |
55.13 |
0.91 |
0.93 |
0.93 |
148 |
2018-11-26 05:21:00 |
1543180860000 |
4.60 |
3.55 |
1.74 |
20.25 |
53.52 |
0.88 |
0.96 |
0.93 |
149 |
2018-11-26 01:37:00 |
1543167420000 |
4.60↑ |
3.55↑ |
1.74 |
20.25 |
53.52 |
0.88 |
0.96 |
0.93 |
150 |
2018-11-26 01:33:00 |
1543167180000 |
4.55↓ |
3.50↓ |
1.74 |
20.35 |
53.20 |
0.87 |
0.96 |
0.93 |
151 |
2018-11-25 23:00:00 |
1543158000000 |
4.60↑ |
3.55↑ |
1.74 |
20.25 |
53.52 |
0.88 |
0.96 |
0.93 |
152 |
2018-11-25 22:18:00 |
1543155480000 |
4.55↓ |
3.50↓ |
1.74 |
20.35 |
53.20 |
0.87 |
0.96 |
0.93 |
153 |
2018-11-25 22:16:00 |
1543155360000 |
4.60↓ |
3.55 |
1.74 |
20.25 |
53.52 |
0.88 |
0.96 |
0.93 |
154 |
2018-11-25 17:02:00 |
1543136520000 |
4.65↓ |
3.55↓ |
1.74↑ |
20.07 |
53.64 |
0.89 |
0.96 |
0.93 |
155 |
2018-11-25 04:58:00 |
1543093080000 |
4.75↓ |
3.65 |
1.68 |
19.50 |
55.13 |
0.91 |
0.93 |
0.93 |
156 |
2018-11-25 04:57:00 |
1543093020000 |
4.80↑ |
3.65 |
1.68 |
19.33 |
55.24 |
0.91 |
0.93 |
0.93 |
157 |
2018-11-24 21:08:00 |
1543064880000 |
4.75 |
3.65↑ |
1.68↓ |
19.50 |
55.13 |
0.91 |
0.93 |
0.93 |
158 |
2018-11-24 20:39:00 |
1543063140000 |
4.75 |
3.60↓ |
1.71↑ |
19.62 |
54.50 |
0.91 |
0.94 |
0.93 |
159 |
2018-11-24 16:25:00 |
1543047900000 |
4.75↓ |
3.65 |
1.68 |
19.50 |
55.13 |
0.91 |
0.93 |
0.93 |
160 |
2018-11-24 16:23:00 |
1543047780000 |
4.80↑ |
3.65 |
1.68 |
19.33 |
55.24 |
0.91 |
0.93 |
0.93 |
161 |
2018-11-24 15:05:00 |
1543043100000 |
4.75 |
3.65↑ |
1.68↓ |
19.50 |
55.13 |
0.91 |
0.93 |
0.93 |
162 |
2018-11-24 14:34:00 |
1543041240000 |
4.75 |
3.60↓ |
1.71↑ |
19.62 |
54.50 |
0.91 |
0.94 |
0.93 |
163 |
2018-11-24 14:05:00 |
1543039500000 |
4.75 |
3.65↑ |
1.68↓ |
19.50 |
55.13 |
0.91 |
0.93 |
0.93 |
164 |
2018-11-24 13:35:00 |
1543037700000 |
4.75 |
3.60↓ |
1.71↑ |
19.62 |
54.50 |
0.91 |
0.94 |
0.93 |
165 |
2018-11-24 11:14:00 |
1543029240000 |
4.75 |
3.65↑ |
1.68↓ |
19.50 |
55.13 |
0.91 |
0.93 |
0.93 |
166 |
2018-11-24 10:44:00 |
1543027440000 |
4.75 |
3.60↓ |
1.71↑ |
19.62 |
54.50 |
0.91 |
0.94 |
0.93 |
167 |
2018-11-24 09:14:00 |
1543022040000 |
4.75 |
3.65↑ |
1.68↓ |
19.50 |
55.13 |
0.91 |
0.93 |
0.93 |
168 |
2018-11-24 08:44:00 |
1543020240000 |
4.75 |
3.60↓ |
1.71↑ |
19.62 |
54.50 |
0.91 |
0.94 |
0.93 |
169 |
2018-11-24 05:43:00 |
1543009380000 |
4.75 |
3.65↑ |
1.68 |
19.50 |
55.13 |
0.91 |
0.93 |
0.93 |
170 |
2018-11-24 04:18:00 |
1543004280000 |
4.75 |
3.60↓ |
1.68 |
19.43 |
54.93 |
0.91 |
0.93 |
0.92 |
171 |
2018-11-24 02:02:00 |
1542996120000 |
4.75↓ |
3.65↑ |
1.68 |
19.50 |
55.13 |
0.91 |
0.93 |
0.93 |
172 |
2018-11-24 00:02:00 |
1542988920000 |
4.80↑ |
3.60 |
1.68↓ |
19.27 |
55.05 |
0.91 |
0.93 |
0.92 |
173 |
2018-11-23 23:32:00 |
1542987120000 |
4.75↓ |
3.60 |
1.71↑ |
19.62 |
54.50 |
0.91 |
0.94 |
0.93 |
174 |
2018-11-23 22:01:00 |
1542981660000 |
4.80↑ |
3.60↓ |
1.68 |
19.27 |
55.05 |
0.91 |
0.93 |
0.92 |
175 |
2018-11-23 21:33:00 |
1542979980000 |
4.70↓ |
3.65↑ |
1.68 |
19.66 |
55.01 |
0.90 |
0.93 |
0.92 |
176 |
2018-11-23 19:57:00 |
1542974220000 |
4.80↑ |
3.60 |
1.68↓ |
19.27 |
55.05 |
0.91 |
0.93 |
0.92 |
177 |
2018-11-23 19:54:00 |
1542974040000 |
4.75↓ |
3.60 |
1.71↑ |
19.62 |
54.50 |
0.91 |
0.94 |
0.93 |
178 |
2018-11-23 19:48:00 |
1542973680000 |
4.80↓ |
3.60 |
1.68 |
19.27 |
55.05 |
0.91 |
0.93 |
0.92 |
179 |
2018-11-23 18:24:00 |
1542968640000 |
4.90 |
3.60↓ |
1.68↑ |
18.95 |
55.26 |
0.93 |
0.93 |
0.93 |
180 |
2018-11-23 18:18:00 |
1542968280000 |
4.90↑ |
3.75↑ |
1.64↓ |
18.89 |
56.43 |
0.93 |
0.91 |
0.93 |
181 |
2018-11-23 18:14:00 |
1542968040000 |
4.70↓ |
3.65↑ |
1.71↑ |
19.86 |
54.58 |
0.90 |
0.94 |
0.93 |
182 |
2018-11-23 18:07:00 |
1542967620000 |
4.80 |
3.60↑ |
1.68↓ |
19.27 |
55.05 |
0.91 |
0.93 |
0.92 |
183 |
2018-11-23 18:03:00 |
1542967380000 |
4.80↑ |
3.55↓ |
1.71 |
19.38 |
54.41 |
0.91 |
0.94 |
0.93 |
184 |
2018-11-23 17:45:00 |
1542966300000 |
4.70↓ |
3.60 |
1.71 |
19.79 |
54.38 |
0.90 |
0.94 |
0.93 |
185 |
2018-11-23 17:23:00 |
1542964980000 |
4.75↓ |
3.60↓ |
1.71↑ |
19.62 |
54.50 |
0.91 |
0.94 |
0.93 |
186 |
2018-11-23 16:39:00 |
1542962340000 |
4.80 |
3.65↑ |
1.68 |
19.33 |
55.24 |
0.91 |
0.93 |
0.93 |
187 |
2018-11-23 15:09:00 |
1542956940000 |
4.80 |
3.60↓ |
1.68 |
19.27 |
55.05 |
0.91 |
0.93 |
0.92 |
188 |
2018-11-23 06:06:00 |
1542924360000 |
4.80↓ |
3.65 |
1.68 |
19.33 |
55.24 |
0.91 |
0.93 |
0.93 |
189 |
2018-11-23 03:41:00 |
1542915660000 |
4.85↓ |
3.65 |
1.68↑ |
19.17 |
55.35 |
0.92 |
0.93 |
0.93 |
190 |
2018-11-23 02:59:00 |
1542913140000 |
4.90↓ |
3.65↓ |
1.66 |
18.89 |
55.75 |
0.93 |
0.92 |
0.93 |
191 |
2018-11-23 00:48:00 |
1542905280000 |
4.95↓ |
3.70↓ |
1.66↑ |
18.80 |
56.05 |
0.94 |
0.92 |
0.93 |
192 |
2018-11-23 00:17:00 |
1542903420000 |
5.05↓ |
3.75 |
1.64↑ |
18.43 |
56.75 |
0.96 |
0.91 |
0.93 |
193 |
2018-11-23 00:14:00 |
1542903240000 |
5.15↓ |
3.75 |
1.62 |
18.01 |
57.26 |
0.98 |
0.90 |
0.93 |
194 |
2018-11-22 16:17:00 |
1542874620000 |
5.20↓ |
3.75 |
1.62 |
17.87 |
57.35 |
0.99 |
0.90 |
0.93 |
195 |
2018-11-22 14:54:00 |
1542869640000 |
5.25↑ |
3.75 |
1.62 |
17.73 |
57.45 |
1.00 |
0.90 |
0.93 |
196 |
2018-11-21 22:16:00 |
1542809760000 |
5.20↑ |
3.75 |
1.62 |
17.87 |
57.35 |
0.99 |
0.90 |
0.93 |
197 |
2018-11-21 22:05:00 |
1542809100000 |
5.10↓ |
3.75 |
1.62 |
18.15 |
57.15 |
0.97 |
0.90 |
0.93 |
198 |
2018-11-21 04:23:00 |
1542745380000 |
5.20↑ |
3.75 |
1.62 |
17.87 |
57.35 |
0.99 |
0.90 |
0.93 |
199 |
2018-11-21 03:34:00 |
1542742440000 |
5.10↓ |
3.75 |
1.62 |
18.15 |
57.15 |
0.97 |
0.90 |
0.93 |
200 |
2018-11-20 20:12:00 |
1542715920000 |
5.20↑ |
3.75 |
1.62 |
17.87 |
57.35 |
0.99 |
0.90 |
0.93 |
201 |
2018-11-20 20:06:00 |
1542715560000 |
5.05↓ |
3.75 |
1.62 |
18.30 |
57.05 |
0.96 |
0.90 |
0.92 |
202 |
2018-11-20 16:47:00 |
1542703620000 |
5.20↑ |
3.75 |
1.62 |
17.87 |
57.35 |
0.99 |
0.90 |
0.93 |
203 |
2018-11-20 15:46:00 |
1542699960000 |
5.05↓ |
3.75 |
1.62 |
18.30 |
57.05 |
0.96 |
0.90 |
0.92 |
204 |
2018-11-20 15:21:00 |
1542698460000 |
5.20↑ |
3.75 |
1.62 |
17.87 |
57.35 |
0.99 |
0.90 |
0.93 |
205 |
2018-11-20 15:17:00 |
1542698220000 |
5.05↓ |
3.75 |
1.62 |
18.30 |
57.05 |
0.96 |
0.90 |
0.92 |
206 |
2018-11-19 09:01:00 |
1542589260000 |
5.20↑ |
3.75 |
1.62 |
17.87 |
57.35 |
0.99 |
0.90 |
0.93 |
207 |
2018-11-19 08:52:00 |
1542588720000 |
5.10↓ |
3.75 |
1.62 |
18.15 |
57.15 |
0.97 |
0.90 |
0.93 |
208 |
2018-11-18 21:13:00 |
1542546780000 |
5.20↑ |
3.75 |
1.62 |
17.87 |
57.35 |
0.99 |
0.90 |
0.93 |
209 |
2018-11-18 21:08:00 |
1542546480000 |
5.10↓ |
3.75 |
1.62 |
18.15 |
57.15 |
0.97 |
0.90 |
0.93 |
210 |
2018-11-18 00:08:00 |
1542470880000 |
5.20↓ |
3.75 |
1.62 |
17.87 |
57.35 |
0.99 |
0.90 |
0.93 |
211 |
2018-11-17 23:44:00 |
1542469440000 |
5.25↑ |
3.75 |
1.62 |
17.73 |
57.45 |
1.00 |
0.90 |
0.93 |
212 |
2018-11-17 22:37:00 |
1542465420000 |
5.20↑ |
3.75 |
1.62 |
17.87 |
57.35 |
0.99 |
0.90 |
0.93 |
213 |
2018-11-17 22:35:00 |
1542465300000 |
5.10↓ |
3.75 |
1.62 |
18.15 |
57.15 |
0.97 |
0.90 |
0.93 |
214 |
2018-11-17 22:09:00 |
1542463740000 |
5.20↑ |
3.75 |
1.62 |
17.87 |
57.35 |
0.99 |
0.90 |
0.93 |
215 |
2018-11-17 22:07:00 |
1542463620000 |
5.10↓ |
3.75 |
1.62 |
18.15 |
57.15 |
0.97 |
0.90 |
0.93 |
216 |
2018-11-17 21:43:00 |
1542462180000 |
5.20↑ |
3.75 |
1.62 |
17.87 |
57.35 |
0.99 |
0.90 |
0.93 |
217 |
2018-11-17 21:30:00 |
1542461400000 |
5.10↓ |
3.75 |
1.62 |
18.15 |
57.15 |
0.97 |
0.90 |
0.93 |
218 |
2018-11-17 21:05:00 |
1542459900000 |
5.20↑ |
3.75 |
1.62 |
17.87 |
57.35 |
0.99 |
0.90 |
0.93 |
219 |
2018-11-17 20:59:00 |
1542459540000 |
5.10↓ |
3.75 |
1.62 |
18.15 |
57.15 |
0.97 |
0.90 |
0.93 |
220 |
2018-11-17 20:35:00 |
1542458100000 |
5.20↑ |
3.75 |
1.62 |
17.87 |
57.35 |
0.99 |
0.90 |
0.93 |
221 |
2018-11-17 20:28:00 |
1542457680000 |
5.10↓ |
3.75 |
1.62 |
18.15 |
57.15 |
0.97 |
0.90 |
0.93 |
222 |
2018-11-17 20:03:00 |
1542456180000 |
5.20↑ |
3.75 |
1.62 |
17.87 |
57.35 |
0.99 |
0.90 |
0.93 |
223 |
2018-11-17 19:58:00 |
1542455880000 |
5.10↓ |
3.75 |
1.62 |
18.15 |
57.15 |
0.97 |
0.90 |
0.93 |
224 |
2018-11-17 19:33:00 |
1542454380000 |
5.20↑ |
3.75 |
1.62 |
17.87 |
57.35 |
0.99 |
0.90 |
0.93 |
225 |
2018-11-17 19:31:00 |
1542454260000 |
5.10↓ |
3.75 |
1.62 |
18.15 |
57.15 |
0.97 |
0.90 |
0.93 |
226 |
2018-11-17 19:06:00 |
1542452760000 |
5.20↑ |
3.75 |
1.62 |
17.87 |
57.35 |
0.99 |
0.90 |
0.93 |
227 |
2018-11-17 19:04:00 |
1542452640000 |
5.10↓ |
3.75 |
1.62 |
18.15 |
57.15 |
0.97 |
0.90 |
0.93 |
228 |
2018-11-17 18:39:00 |
1542451140000 |
5.20↑ |
3.75 |
1.62 |
17.87 |
57.35 |
0.99 |
0.90 |
0.93 |
229 |
2018-11-17 18:37:00 |
1542451020000 |
5.10↓ |
3.75 |
1.62 |
18.15 |
57.15 |
0.97 |
0.90 |
0.93 |
230 |
2018-11-17 18:12:00 |
1542449520000 |
5.20↑ |
3.75 |
1.62 |
17.87 |
57.35 |
0.99 |
0.90 |
0.93 |
231 |
2018-11-17 18:05:00 |
1542449100000 |
5.10↓ |
3.75 |
1.62 |
18.15 |
57.15 |
0.97 |
0.90 |
0.93 |
232 |
2018-11-17 17:40:00 |
1542447600000 |
5.20↑ |
3.75 |
1.62 |
17.87 |
57.35 |
0.99 |
0.90 |
0.93 |
233 |
2018-11-17 17:19:00 |
1542446340000 |
5.10↓ |
3.75 |
1.62 |
18.15 |
57.15 |
0.97 |
0.90 |
0.93 |
234 |
2018-11-17 16:54:00 |
1542444840000 |
5.20↑ |
3.75 |
1.62 |
17.87 |
57.35 |
0.99 |
0.90 |
0.93 |
235 |
2018-11-17 16:48:00 |
1542444480000 |
5.10↓ |
3.75 |
1.62 |
18.15 |
57.15 |
0.97 |
0.90 |
0.93 |
236 |
2018-11-17 16:23:00 |
1542442980000 |
5.20↑ |
3.75 |
1.62 |
17.87 |
57.35 |
0.99 |
0.90 |
0.93 |
237 |
2018-11-17 16:22:00 |
1542442920000 |
5.10↓ |
3.75 |
1.62 |
18.15 |
57.15 |
0.97 |
0.90 |
0.93 |
238 |
2018-11-17 15:57:00 |
1542441420000 |
5.20↑ |
3.75 |
1.62 |
17.87 |
57.35 |
0.99 |
0.90 |
0.93 |
239 |
2018-11-17 15:55:00 |
1542441300000 |
5.10↓ |
3.75 |
1.62 |
18.15 |
57.15 |
0.97 |
0.90 |
0.93 |
240 |
2018-11-17 15:30:00 |
1542439800000 |
5.20↑ |
3.75 |
1.62 |
17.87 |
57.35 |
0.99 |
0.90 |
0.93 |
241 |
2018-11-17 15:29:00 |
1542439740000 |
5.10↓ |
3.75 |
1.62 |
18.15 |
57.15 |
0.97 |
0.90 |
0.93 |
242 |
2018-11-17 15:04:00 |
1542438240000 |
5.20↑ |
3.75 |
1.62 |
17.87 |
57.35 |
0.99 |
0.90 |
0.93 |
243 |
2018-11-17 14:56:00 |
1542437760000 |
5.10↓ |
3.75 |
1.62 |
18.15 |
57.15 |
0.97 |
0.90 |
0.93 |
244 |
2018-11-17 14:31:00 |
1542436260000 |
5.20↑ |
3.75 |
1.62 |
17.87 |
57.35 |
0.99 |
0.90 |
0.93 |
245 |
2018-11-17 14:23:00 |
1542435780000 |
5.10↓ |
3.75 |
1.62 |
18.15 |
57.15 |
0.97 |
0.90 |
0.93 |
246 |
2018-11-17 13:59:00 |
1542434340000 |
5.20↑ |
3.75 |
1.62 |
17.87 |
57.35 |
0.99 |
0.90 |
0.93 |
247 |
2018-11-17 13:50:00 |
1542433800000 |
5.10↓ |
3.75 |
1.62 |
18.15 |
57.15 |
0.97 |
0.90 |
0.93 |
248 |
2018-11-17 12:57:00 |
1542430620000 |
5.20↑ |
3.75 |
1.62 |
17.87 |
57.35 |
0.99 |
0.90 |
0.93 |
249 |
2018-11-17 12:55:00 |
1542430500000 |
5.10↓ |
3.75 |
1.62 |
18.15 |
57.15 |
0.97 |
0.90 |
0.93 |
250 |
2018-11-17 12:30:00 |
1542429000000 |
5.20↑ |
3.75 |
1.62 |
17.87 |
57.35 |
0.99 |
0.90 |
0.93 |
251 |
2018-11-17 12:26:00 |
1542428760000 |
5.10↓ |
3.75 |
1.62 |
18.15 |
57.15 |
0.97 |
0.90 |
0.93 |
252 |
2018-11-17 12:01:00 |
1542427260000 |
5.20↑ |
3.75 |
1.62 |
17.87 |
57.35 |
0.99 |
0.90 |
0.93 |
253 |
2018-11-17 11:58:00 |
1542427080000 |
5.10↓ |
3.75 |
1.62 |
18.15 |
57.15 |
0.97 |
0.90 |
0.93 |
254 |
2018-11-17 11:34:00 |
1542425640000 |
5.20↑ |
3.75 |
1.62 |
17.87 |
57.35 |
0.99 |
0.90 |
0.93 |
255 |
2018-11-17 11:30:00 |
1542425400000 |
5.10↓ |
3.75 |
1.62 |
18.15 |
57.15 |
0.97 |
0.90 |
0.93 |
256 |
2018-11-17 11:05:00 |
1542423900000 |
5.20↑ |
3.75 |
1.62 |
17.87 |
57.35 |
0.99 |
0.90 |
0.93 |
257 |
2018-11-17 11:02:00 |
1542423720000 |
5.10↓ |
3.75 |
1.62 |
18.15 |
57.15 |
0.97 |
0.90 |
0.93 |
258 |
2018-11-17 10:37:00 |
1542422220000 |
5.20↑ |
3.75 |
1.62 |
17.87 |
57.35 |
0.99 |
0.90 |
0.93 |
259 |
2018-11-17 10:27:00 |
1542421620000 |
5.10↓ |
3.75 |
1.62 |
18.15 |
57.15 |
0.97 |
0.90 |
0.93 |
260 |
2018-11-17 09:37:00 |
1542418620000 |
5.20↑ |
3.75 |
1.62 |
17.87 |
57.35 |
0.99 |
0.90 |
0.93 |
261 |
2018-11-17 09:28:00 |
1542418080000 |
5.10↓ |
3.75 |
1.62 |
18.15 |
57.15 |
0.97 |
0.90 |
0.93 |
262 |
2018-11-17 09:02:00 |
1542416520000 |
5.20↑ |
3.75 |
1.62 |
17.87 |
57.35 |
0.99 |
0.90 |
0.93 |
263 |
2018-11-17 09:00:00 |
1542416400000 |
5.10↓ |
3.75 |
1.62 |
18.15 |
57.15 |
0.97 |
0.90 |
0.93 |
264 |
2018-11-17 08:35:00 |
1542414900000 |
5.20↑ |
3.75 |
1.62 |
17.87 |
57.35 |
0.99 |
0.90 |
0.93 |
265 |
2018-11-17 08:29:00 |
1542414540000 |
5.10↓ |
3.75 |
1.62 |
18.15 |
57.15 |
0.97 |
0.90 |
0.93 |
266 |
2018-11-17 06:50:00 |
1542408600000 |
5.20↑ |
3.75 |
1.62 |
17.87 |
57.35 |
0.99 |
0.90 |
0.93 |
267 |
2018-11-17 06:49:00 |
1542408540000 |
5.10↓ |
3.75 |
1.62 |
18.15 |
57.15 |
0.97 |
0.90 |
0.93 |
268 |
2018-11-17 06:02:00 |
1542405720000 |
5.20↑ |
3.75 |
1.62 |
17.87 |
57.35 |
0.99 |
0.90 |
0.93 |
269 |
2018-11-17 05:59:00 |
1542405540000 |
5.10↓ |
3.75 |
1.62 |
18.15 |
57.15 |
0.97 |
0.90 |
0.93 |
270 |
2018-11-17 05:08:00 |
1542402480000 |
5.20↑ |
3.75 |
1.62 |
17.87 |
57.35 |
0.99 |
0.90 |
0.93 |
271 |
2018-11-17 05:06:00 |
1542402360000 |
5.10↓ |
3.75↑ |
1.62↑ |
18.15 |
57.15 |
0.97 |
0.90 |
0.93 |
272 |
2018-11-17 05:03:00 |
1542402180000 |
5.15↓ |
3.70↓ |
1.60↓ |
17.82 |
57.37 |
0.98 |
0.88 |
0.92 |
273 |
2018-11-17 04:41:00 |
1542400860000 |
5.20↑ |
3.75 |
1.62 |
17.87 |
57.35 |
0.99 |
0.90 |
0.93 |
274 |
2018-11-17 04:39:00 |
1542400740000 |
5.10↓ |
3.75 |
1.62 |
18.15 |
57.15 |
0.97 |
0.90 |
0.93 |
275 |
2018-11-17 01:29:00 |
1542389340000 |
5.20↑ |
3.75 |
1.62 |
17.87 |
57.35 |
0.99 |
0.90 |
0.93 |
276 |
2018-11-17 01:26:00 |
1542389160000 |
5.10↓ |
3.75 |
1.62 |
18.15 |
57.15 |
0.97 |
0.90 |
0.93 |
277 |
2018-11-16 20:24:00 |
1542371040000 |
5.20↑ |
3.75↑ |
1.62↑ |
17.87 |
57.35 |
0.99 |
0.90 |
0.93 |
278 |
2018-11-16 20:20:00 |
1542370800000 |
5.15↓ |
3.70↓ |
1.60↓ |
17.82 |
57.37 |
0.98 |
0.88 |
0.92 |
279 |
2018-11-16 18:49:00 |
1542365340000 |
5.20↑ |
3.75 |
1.62 |
17.87 |
57.35 |
0.99 |
0.90 |
0.93 |
280 |
2018-11-16 18:36:00 |
1542364560000 |
5.10↓ |
3.75 |
1.62 |
18.15 |
57.15 |
0.97 |
0.90 |
0.93 |
281 |
2018-11-16 18:12:00 |
1542363120000 |
5.20↑ |
3.75 |
1.62 |
17.87 |
57.35 |
0.99 |
0.90 |
0.93 |
282 |
2018-11-16 18:09:00 |
1542362940000 |
5.10↓ |
3.75 |
1.62 |
18.15 |
57.15 |
0.97 |
0.90 |
0.93 |
283 |
2018-11-16 17:50:00 |
1542361800000 |
5.20↓ |
3.75 |
1.62 |
17.87 |
57.35 |
0.99 |
0.90 |
0.93 |
284 |
2018-11-16 15:50:00 |
1542354600000 |
5.25↑ |
3.75 |
1.62 |
17.73 |
57.45 |
1.00 |
0.90 |
0.93 |
285 |
2018-11-16 15:43:00 |
1542354180000 |
5.10↓ |
3.75 |
1.62 |
18.15 |
57.15 |
0.97 |
0.90 |
0.93 |
286 |
2018-11-16 15:17:00 |
1542352620000 |
5.25↑ |
3.75 |
1.62 |
17.73 |
57.45 |
1.00 |
0.90 |
0.93 |
287 |
2018-11-16 15:15:00 |
1542352500000 |
5.10↓ |
3.75 |
1.62 |
18.15 |
57.15 |
0.97 |
0.90 |
0.93 |
288 |
2018-11-16 12:36:00 |
1542342960000 |
5.25↑ |
3.75 |
1.62 |
17.73 |
57.45 |
1.00 |
0.90 |
0.93 |
289 |
2018-11-16 11:32:00 |
1542339120000 |
5.10↓ |
3.75 |
1.62 |
18.15 |
57.15 |
0.97 |
0.90 |
0.93 |
290 |
2018-11-16 11:08:00 |
1542337680000 |
5.25↑ |
3.75 |
1.62 |
17.73 |
57.45 |
1.00 |
0.90 |
0.93 |
291 |
2018-11-16 10:52:00 |
1542336720000 |
5.10 |
3.75↓ |
1.62 |
18.15 |
57.15 |
0.97 |
0.90 |
0.93 |
292 |
2018-11-16 09:51:00 |
1542333060000 |
5.10↓ |
3.80↑ |
1.62 |
18.21 |
57.34 |
0.97 |
0.90 |
0.93 |
293 |
2018-11-16 08:52:00 |
1542329520000 |
5.20↑ |
3.75↓ |
1.62 |
17.87 |
57.35 |
0.99 |
0.90 |
0.93 |
294 |
2018-11-16 08:51:00 |
1542329460000 |
5.10↓ |
3.80↑ |
1.62 |
18.21 |
57.34 |
0.97 |
0.90 |
0.93 |
295 |
2018-11-16 06:20:00 |
1542320400000 |
5.20↓ |
3.75 |
1.62 |
17.87 |
57.35 |
0.99 |
0.90 |
0.93 |
296 |
2018-11-16 03:20:00 |
1542309600000 |
5.25↑ |
3.75 |
1.62 |
17.73 |
57.45 |
1.00 |
0.90 |
0.93 |
297 |
2018-11-16 02:28:00 |
1542306480000 |
5.10↓ |
3.75 |
1.62 |
18.15 |
57.15 |
0.97 |
0.90 |
0.93 |
298 |
2018-11-15 23:02:00 |
1542294120000 |
5.20↓ |
3.75 |
1.62 |
17.87 |
57.35 |
0.99 |
0.90 |
0.93 |
299 |
2018-11-15 22:32:00 |
1542292320000 |
5.25↑ |
3.75 |
1.62 |
17.73 |
57.45 |
1.00 |
0.90 |
0.93 |
300 |
2018-11-15 16:05:00 |
1542269100000 |
5.20↑ |
3.75↑ |
1.62↑ |
17.87 |
57.35 |
0.99 |
0.90 |
0.93 |
301 |
2018-11-15 16:03:00 |
1542268980000 |
5.15↓ |
3.70↓ |
1.60↓ |
17.82 |
57.37 |
0.98 |
0.88 |
0.92 |
302 |
2018-11-15 15:50:00 |
1542268200000 |
5.20↓ |
3.75 |
1.62 |
17.87 |
57.35 |
0.99 |
0.90 |
0.93 |
303 |
2018-11-15 15:18:00 |
1542266280000 |
5.25↑ |
3.75↑ |
1.62↑ |
17.73 |
57.45 |
1.00 |
0.90 |
0.93 |
304 |
2018-11-15 15:16:00 |
1542266160000 |
5.15↓ |
3.70↓ |
1.60↓ |
17.82 |
57.37 |
0.98 |
0.88 |
0.92 |
305 |
2018-11-15 14:44:00 |
1542264240000 |
5.25↑ |
3.75 |
1.62 |
17.73 |
57.45 |
1.00 |
0.90 |
0.93 |
306 |
2018-11-15 05:12:00 |
1542229920000 |
5.20↑ |
3.75↓ |
1.62 |
17.87 |
57.35 |
0.99 |
0.90 |
0.93 |
307 |
2018-11-15 04:37:00 |
1542227820000 |
5.10↓ |
3.80↑ |
1.62 |
18.21 |
57.34 |
0.97 |
0.90 |
0.93 |
308 |
2018-11-15 04:11:00 |
1542226260000 |
5.20↑ |
3.75↓ |
1.62 |
17.87 |
57.35 |
0.99 |
0.90 |
0.93 |
309 |
2018-11-15 04:05:00 |
1542225900000 |
5.10↓ |
3.80↑ |
1.62 |
18.21 |
57.34 |
0.97 |
0.90 |
0.93 |
310 |
2018-11-14 22:51:00 |
1542207060000 |
5.20↓ |
3.75↓ |
1.62↑ |
17.87 |
57.35 |
0.99 |
0.90 |
0.93 |
311 |
2018-11-14 22:39:00 |
1542206340000 |
5.30↑ |
3.80↑ |
1.60↓ |
17.52 |
58.04 |
1.01 |
0.88 |
0.93 |
312 |
2018-11-13 23:01:00 |
1542121260000 |
5.20↑ |
3.75↑ |
1.62↑ |
17.87 |
57.35 |
0.99 |
0.90 |
0.93 |
313 |
2018-11-13 22:58:00 |
1542121080000 |
5.10↓ |
3.70↓ |
1.60↓ |
17.97 |
57.27 |
0.97 |
0.88 |
0.92 |
314 |
2018-11-13 22:56:00 |
1542120960000 |
5.20↑ |
3.75↑ |
1.62↑ |
17.87 |
57.35 |
0.99 |
0.90 |
0.93 |
315 |
2018-11-13 22:53:00 |
1542120780000 |
5.10↓ |
3.70↓ |
1.60↓ |
17.97 |
57.27 |
0.97 |
0.88 |
0.92 |
316 |
2018-11-13 22:50:00 |
1542120600000 |
5.20↑ |
3.75↑ |
1.62↑ |
17.87 |
57.35 |
0.99 |
0.90 |
0.93 |
317 |
2018-11-13 22:48:00 |
1542120480000 |
5.10↓ |
3.70↓ |
1.60↓ |
17.97 |
57.27 |
0.97 |
0.88 |
0.92 |
318 |
2018-11-13 08:41:00 |
1542069660000 |
5.20↑ |
3.75↑ |
1.62↑ |
17.87 |
57.35 |
0.99 |
0.90 |
0.93 |
319 |
2018-11-13 08:40:00 |
1542069600000 |
5.10↓ |
3.70↓ |
1.60↓ |
17.97 |
57.27 |
0.97 |
0.88 |
0.92 |
320 |
2018-11-13 08:31:00 |
1542069060000 |
5.20↑ |
3.75↑ |
1.62↑ |
17.87 |
57.35 |
0.99 |
0.90 |
0.93 |
321 |
2018-11-13 08:30:00 |
1542069000000 |
5.10↓ |
3.70↓ |
1.60↓ |
17.97 |
57.27 |
0.97 |
0.88 |
0.92 |
322 |
2018-11-13 08:26:00 |
1542068760000 |
5.20↑ |
3.75↑ |
1.62↑ |
17.87 |
57.35 |
0.99 |
0.90 |
0.93 |
323 |
2018-11-13 08:25:00 |
1542068700000 |
5.10↓ |
3.70↓ |
1.60↓ |
17.97 |
57.27 |
0.97 |
0.88 |
0.92 |
324 |
2018-11-13 08:23:00 |
1542068580000 |
5.20↑ |
3.75↑ |
1.62↑ |
17.87 |
57.35 |
0.99 |
0.90 |
0.93 |
325 |
2018-11-13 08:21:00 |
1542068460000 |
5.10↓ |
3.70↓ |
1.60↓ |
17.97 |
57.27 |
0.97 |
0.88 |
0.92 |
326 |
2018-11-13 08:19:00 |
1542068340000 |
5.20↑ |
3.75↑ |
1.62↑ |
17.87 |
57.35 |
0.99 |
0.90 |
0.93 |
327 |
2018-11-13 08:17:00 |
1542068220000 |
5.10↓ |
3.70↓ |
1.60↓ |
17.97 |
57.27 |
0.97 |
0.88 |
0.92 |
328 |
2018-11-13 03:57:00 |
1542052620000 |
5.20↑ |
3.75↑ |
1.62↑ |
17.87 |
57.35 |
0.99 |
0.90 |
0.93 |
329 |
2018-11-13 03:55:00 |
1542052500000 |
5.10↓ |
3.70↓ |
1.60↓ |
17.97 |
57.27 |
0.97 |
0.88 |
0.92 |
330 |
2018-11-13 03:48:00 |
1542052080000 |
5.20↑ |
3.75↑ |
1.62↑ |
17.87 |
57.35 |
0.99 |
0.90 |
0.93 |
331 |
2018-11-13 03:46:00 |
1542051960000 |
5.10↓ |
3.70↓ |
1.60↓ |
17.97 |
57.27 |
0.97 |
0.88 |
0.92 |
332 |
2018-11-13 03:38:00 |
1542051480000 |
5.20↑ |
3.75↑ |
1.62↑ |
17.87 |
57.35 |
0.99 |
0.90 |
0.93 |
333 |
2018-11-13 03:36:00 |
1542051360000 |
5.10↓ |
3.70↓ |
1.60↓ |
17.97 |
57.27 |
0.97 |
0.88 |
0.92 |
334 |
2018-11-13 03:28:00 |
1542050880000 |
5.20↑ |
3.75↑ |
1.62↑ |
17.87 |
57.35 |
0.99 |
0.90 |
0.93 |
335 |
2018-11-13 03:26:00 |
1542050760000 |
5.10↓ |
3.70↓ |
1.60↓ |
17.97 |
57.27 |
0.97 |
0.88 |
0.92 |
336 |
2018-11-12 17:11:00 |
1542013860000 |
5.20↑ |
3.75 |
1.62 |
17.87 |
57.35 |
0.99 |
0.90 |
0.93 |
337 |
2018-11-12 17:02:00 |
1542013320000 |
5.10↓ |
3.75 |
1.62 |
18.15 |
57.15 |
0.97 |
0.90 |
0.93 |
338 |
2018-11-12 14:32:00 |
1542004320000 |
5.20↑ |
3.75 |
1.62 |
17.87 |
57.35 |
0.99 |
0.90 |
0.93 |
339 |
2018-11-12 14:30:00 |
1542004200000 |
5.10↓ |
3.75 |
1.62 |
18.15 |
57.15 |
0.97 |
0.90 |
0.93 |
340 |
2018-11-12 08:40:00 |
1541983200000 |
5.20↑ |
3.75 |
1.62 |
17.87 |
57.35 |
0.99 |
0.90 |
0.93 |
341 |
2018-11-12 08:36:00 |
1541982960000 |
5.10↑ |
3.75↑ |
1.62 |
18.15 |
57.15 |
0.97 |
0.90 |
0.93 |
342 |
2018-11-12 08:35:00 |
1541982900000 |
5.00↓ |
3.70↓ |
1.62 |
18.39 |
56.76 |
0.95 |
0.90 |
0.92 |
343 |
2018-11-12 08:15:00 |
1541981700000 |
5.10↑ |
3.75↑ |
1.62 |
18.15 |
57.15 |
0.97 |
0.90 |
0.93 |
344 |
2018-11-12 08:13:00 |
1541981580000 |
5.00↓ |
3.70↓ |
1.62 |
18.39 |
56.76 |
0.95 |
0.90 |
0.92 |
345 |
2018-11-12 08:09:00 |
1541981340000 |
5.10↑ |
3.75↑ |
1.62 |
18.15 |
57.15 |
0.97 |
0.90 |
0.93 |
346 |
2018-11-12 08:08:00 |
1541981280000 |
5.00↓ |
3.70↓ |
1.62 |
18.39 |
56.76 |
0.95 |
0.90 |
0.92 |
347 |
2018-11-12 08:04:00 |
1541981040000 |
5.10↓ |
3.75↑ |
1.62↑ |
18.15 |
57.15 |
0.97 |
0.90 |
0.93 |
348 |
2018-11-12 08:00:00 |
1541980800000 |
5.15↓ |
3.70↓ |
1.60↓ |
17.82 |
57.37 |
0.98 |
0.88 |
0.92 |
349 |
2018-11-12 07:40:00 |
1541979600000 |
5.20↑ |
3.75 |
1.62 |
17.87 |
57.35 |
0.99 |
0.90 |
0.93 |
350 |
2018-11-12 07:35:00 |
1541979300000 |
5.10↓ |
3.75 |
1.62 |
18.15 |
57.15 |
0.97 |
0.90 |
0.93 |
351 |
2018-11-12 04:18:00 |
1541967480000 |
5.20↑ |
3.75 |
1.62 |
17.87 |
57.35 |
0.99 |
0.90 |
0.93 |
352 |
2018-11-12 04:10:00 |
1541967000000 |
5.10↓ |
3.75 |
1.62 |
18.15 |
57.15 |
0.97 |
0.90 |
0.93 |
353 |
2018-11-12 03:46:00 |
1541965560000 |
5.20↑ |
3.75↑ |
1.62↑ |
17.87 |
57.35 |
0.99 |
0.90 |
0.93 |
354 |
2018-11-12 03:44:00 |
1541965440000 |
5.15↓ |
3.70↓ |
1.60↓ |
17.82 |
57.37 |
0.98 |
0.88 |
0.92 |
355 |
2018-11-12 03:35:00 |
1541964900000 |
5.20↑ |
3.75↑ |
1.62↑ |
17.87 |
57.35 |
0.99 |
0.90 |
0.93 |
356 |
2018-11-12 03:33:00 |
1541964780000 |
5.15↓ |
3.70↓ |
1.60↓ |
17.82 |
57.37 |
0.98 |
0.88 |
0.92 |
357 |
2018-11-12 03:30:00 |
1541964600000 |
5.20↑ |
3.75↑ |
1.62↑ |
17.87 |
57.35 |
0.99 |
0.90 |
0.93 |
358 |
2018-11-12 03:29:00 |
1541964540000 |
5.15↓ |
3.70↓ |
1.60↓ |
17.82 |
57.37 |
0.98 |
0.88 |
0.92 |
359 |
2018-11-12 03:26:00 |
1541964360000 |
5.20↑ |
3.75↑ |
1.62↑ |
17.87 |
57.35 |
0.99 |
0.90 |
0.93 |
360 |
2018-11-12 03:25:00 |
1541964300000 |
5.15↓ |
3.70↓ |
1.60↓ |
17.82 |
57.37 |
0.98 |
0.88 |
0.92 |
361 |
2018-11-12 03:03:00 |
1541962980000 |
5.20 |
3.75 |
1.62 |
17.87 |
57.35 |
0.99 |
0.90 |
0.93 |
362 |
2018-11-12 02:30:00 |
1541961000000 |
5.20↑ |
3.75 |
1.62 |
17.87 |
57.35 |
0.99 |
0.90 |
0.93 |
363 |
2018-11-12 02:20:00 |
1541960400000 |
5.10↓ |
3.75 |
1.62 |
18.15 |
57.15 |
0.97 |
0.90 |
0.93 |
364 |
2018-11-11 20:19:00 |
1541938740000 |
5.20↑ |
3.75 |
1.62 |
17.87 |
57.35 |
0.99 |
0.90 |
0.93 |
365 |
2018-11-11 19:37:00 |
1541936220000 |
5.10↓ |
3.75 |
1.62 |
18.15 |
57.15 |
0.97 |
0.90 |
0.93 |
366 |
2018-11-11 13:26:00 |
1541913960000 |
5.20↑ |
3.75↑ |
1.62↑ |
17.87 |
57.35 |
0.99 |
0.90 |
0.93 |
367 |
2018-11-11 13:24:00 |
1541913840000 |
5.15↓ |
3.70↓ |
1.60↓ |
17.82 |
57.37 |
0.98 |
0.88 |
0.92 |
368 |
2018-11-11 13:23:00 |
1541913780000 |
5.20↑ |
3.75↑ |
1.62↑ |
17.87 |
57.35 |
0.99 |
0.90 |
0.93 |
369 |
2018-11-11 13:21:00 |
1541913660000 |
5.15↓ |
3.70↓ |
1.60↓ |
17.82 |
57.37 |
0.98 |
0.88 |
0.92 |
370 |
2018-11-11 13:18:00 |
1541913480000 |
5.20↑ |
3.75↑ |
1.62↑ |
17.87 |
57.35 |
0.99 |
0.90 |
0.93 |
371 |
2018-11-11 13:17:00 |
1541913420000 |
5.15↓ |
3.70↓ |
1.60↓ |
17.82 |
57.37 |
0.98 |
0.88 |
0.92 |
372 |
2018-11-11 13:09:00 |
1541912940000 |
5.20↑ |
3.75↑ |
1.62↑ |
17.87 |
57.35 |
0.99 |
0.90 |
0.93 |
373 |
2018-11-11 13:07:00 |
1541912820000 |
5.15↓ |
3.70↓ |
1.60↓ |
17.82 |
57.37 |
0.98 |
0.88 |
0.92 |
374 |
2018-11-11 13:01:00 |
1541912460000 |
5.20↑ |
3.75↑ |
1.62↑ |
17.87 |
57.35 |
0.99 |
0.90 |
0.93 |
375 |
2018-11-11 12:59:00 |
1541912340000 |
5.15↓ |
3.70↓ |
1.60↓ |
17.82 |
57.37 |
0.98 |
0.88 |
0.92 |
376 |
2018-11-11 12:57:00 |
1541912220000 |
5.20↑ |
3.75↑ |
1.62↑ |
17.87 |
57.35 |
0.99 |
0.90 |
0.93 |
377 |
2018-11-11 12:56:00 |
1541912160000 |
5.15↓ |
3.70↓ |
1.60↓ |
17.82 |
57.37 |
0.98 |
0.88 |
0.92 |
378 |
2018-11-10 23:30:00 |
1541863800000 |
5.20↑ |
3.75 |
1.62 |
17.87 |
57.35 |
0.99 |
0.90 |
0.93 |
379 |
2018-11-10 08:51:00 |
1541811060000 |
5.10↑ |
3.75↑ |
1.62 |
18.15 |
57.15 |
0.97 |
0.90 |
0.93 |
380 |
2018-11-10 08:48:00 |
1541810880000 |
5.00↓ |
3.70↓ |
1.62 |
18.39 |
56.76 |
0.95 |
0.90 |
0.92 |
381 |
2018-11-10 08:43:00 |
1541810580000 |
5.10↑ |
3.75↑ |
1.62 |
18.15 |
57.15 |
0.97 |
0.90 |
0.93 |
382 |
2018-11-10 08:40:00 |
1541810400000 |
5.00↓ |
3.70↓ |
1.62 |
18.39 |
56.76 |
0.95 |
0.90 |
0.92 |
383 |
2018-11-10 02:43:00 |
1541788980000 |
5.10 |
3.75↓ |
1.62 |
18.15 |
57.15 |
0.97 |
0.90 |
0.93 |
384 |
2018-11-09 22:50:00 |
1541775000000 |
5.10↓ |
3.80↑ |
1.62↑ |
18.21 |
57.34 |
0.97 |
0.90 |
0.93 |
385 |
2018-11-09 21:43:00 |
1541770980000 |
5.35↓ |
3.75 |
1.60↑ |
17.33 |
57.95 |
1.02 |
0.88 |
0.93 |
386 |
2018-11-09 21:22:00 |
1541769720000 |
5.50 |
3.75↓ |
1.58 |
16.81 |
58.53 |
1.05 |
0.87 |
0.92 |
387 |
2018-11-09 20:10:00 |
1541765400000 |
5.50↓ |
3.80↑ |
1.58 |
16.87 |
58.72 |
1.05 |
0.87 |
0.93 |
388 |
2018-11-09 19:40:00 |
1541763600000 |
5.60↑ |
3.75↓ |
1.58 |
16.56 |
58.70 |
1.07 |
0.87 |
0.93 |
389 |
2018-11-09 19:33:00 |
1541763180000 |
5.50↑ |
3.80 |
1.58↓ |
16.87 |
58.72 |
1.05 |
0.87 |
0.93 |
390 |
2018-11-09 18:44:00 |
1541760240000 |
5.30↑ |
3.80 |
1.60 |
17.52 |
58.04 |
1.01 |
0.88 |
0.93 |
391 |
2018-11-09 18:14:00 |
1541758440000 |
5.25↑ |
3.80↓ |
1.60↓ |
17.66 |
57.94 |
1.00 |
0.88 |
0.93 |
392 |
2018-11-09 18:06:00 |
1541757960000 |
5.00↓ |
3.90↑ |
1.62↑ |
18.63 |
57.49 |
0.95 |
0.90 |
0.93 |
393 |
2018-11-09 16:00:00 |
1541750400000 |
5.25↑ |
3.80↓ |
1.60↓ |
17.66 |
57.94 |
1.00 |
0.88 |
0.93 |
394 |
2018-11-09 15:20:00 |
1541748000000 |
5.00↓ |
3.90↑ |
1.62↑ |
18.63 |
57.49 |
0.95 |
0.90 |
0.93 |
395 |
2018-11-09 15:11:00 |
1541747460000 |
5.25↓ |
3.80 |
1.60 |
17.66 |
57.94 |
1.00 |
0.88 |
0.93 |
396 |
2018-11-09 15:10:00 |
1541747400000 |
5.35↓ |
3.80 |
1.60↑ |
17.39 |
58.14 |
1.02 |
0.88 |
0.93 |
397 |
2018-11-09 14:55:00 |
1541746500000 |
5.40↑ |
3.80↓ |
1.58↓ |
17.13 |
58.53 |
1.03 |
0.87 |
0.92 |
398 |
2018-11-09 14:45:00 |
1541745900000 |
5.05↓ |
3.90↑ |
1.60↑ |
18.34 |
57.90 |
0.96 |
0.88 |
0.93 |
399 |
2018-11-09 13:34:00 |
1541741640000 |
5.40↓ |
3.80↑ |
1.58 |
17.13 |
58.53 |
1.03 |
0.87 |
0.92 |
400 |
2018-11-09 11:01:00 |
1541732460000 |
5.60↑ |
3.75↓ |
1.58↓ |
16.56 |
58.70 |
1.07 |
0.87 |
0.93 |
401 |
2018-11-09 10:20:00 |
1541730000000 |
5.15 |
3.85↓ |
1.60 |
18.00 |
57.93 |
0.98 |
0.88 |
0.93 |
402 |
2018-11-09 07:49:00 |
1541720940000 |
5.15 |
3.90↑ |
1.60 |
18.05 |
58.11 |
0.98 |
0.88 |
0.93 |
403 |
2018-11-09 07:20:00 |
1541719200000 |
5.15↑ |
3.85↑ |
1.60↓ |
18.00 |
57.93 |
0.98 |
0.88 |
0.93 |
404 |
2018-11-09 07:17:00 |
1541719020000 |
4.95 |
3.55 |
1.68 |
18.72 |
55.17 |
0.94 |
0.93 |
0.93 |