平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2018-11-09 03:58:00 |
1541707080000 |
1.14 |
7.65 |
19.57↑ |
82.83 |
4.83 |
0.91 |
1.16 |
0.94 |
2 |
2018-11-09 03:57:00 |
1541707020000 |
1.14 |
7.65 |
19.54↑ |
82.83 |
4.83 |
0.91 |
1.16 |
0.94 |
3 |
2018-11-09 03:52:00 |
1541706720000 |
1.14 |
7.65↑ |
19.52↓ |
82.82 |
4.84 |
0.91 |
1.16 |
0.94 |
4 |
2018-11-09 03:51:00 |
1541706660000 |
1.14 |
7.63 |
19.59↑ |
82.81 |
4.82 |
0.91 |
1.16 |
0.94 |
5 |
2018-11-09 03:50:00 |
1541706600000 |
1.14 |
7.63↑ |
19.57↓ |
82.80 |
4.82 |
0.91 |
1.16 |
0.94 |
6 |
2018-11-09 03:49:00 |
1541706540000 |
1.14 |
7.60 |
19.71↑ |
82.79 |
4.79 |
0.91 |
1.17 |
0.94 |
7 |
2018-11-09 03:43:00 |
1541706180000 |
1.14 |
7.60 |
19.69↓ |
82.79 |
4.79 |
0.91 |
1.17 |
0.94 |
8 |
2018-11-09 03:40:00 |
1541706000000 |
1.14 |
7.60↓ |
19.70 |
82.79 |
4.79 |
0.91 |
1.17 |
0.94 |
9 |
2018-11-09 03:33:00 |
1541705580000 |
1.14 |
7.61↑ |
19.70↓ |
82.80 |
4.79 |
0.91 |
1.17 |
0.94 |
10 |
2018-11-09 03:32:00 |
1541705520000 |
1.14 |
7.60 |
19.73↓ |
82.80 |
4.78 |
0.91 |
1.17 |
0.94 |
11 |
2018-11-09 03:29:00 |
1541705340000 |
1.14 |
7.60 |
19.74↑ |
82.80 |
4.78 |
0.91 |
1.17 |
0.94 |
12 |
2018-11-09 03:26:00 |
1541705160000 |
1.14 |
7.60 |
19.73↓ |
82.80 |
4.78 |
0.91 |
1.17 |
0.94 |
13 |
2018-11-09 02:58:00 |
1541703480000 |
1.14 |
7.60 |
19.74↓ |
82.80 |
4.78 |
0.91 |
1.17 |
0.94 |
14 |
2018-11-09 02:53:00 |
1541703180000 |
1.14 |
7.60 |
19.75↑ |
82.80 |
4.78 |
0.91 |
1.17 |
0.94 |
15 |
2018-11-09 02:50:00 |
1541703000000 |
1.14 |
7.60 |
19.74↓ |
82.80 |
4.78 |
0.91 |
1.17 |
0.94 |
16 |
2018-11-09 02:49:00 |
1541702940000 |
1.14 |
7.60 |
19.76↓ |
82.80 |
4.78 |
0.91 |
1.17 |
0.94 |
17 |
2018-11-09 02:46:00 |
1541702760000 |
1.14 |
7.60 |
19.77↓ |
82.80 |
4.77 |
0.91 |
1.17 |
0.94 |
18 |
2018-11-09 02:45:00 |
1541702700000 |
1.14 |
7.60 |
19.78↑ |
82.81 |
4.77 |
0.91 |
1.17 |
0.94 |
19 |
2018-11-09 02:40:00 |
1541702400000 |
1.14 |
7.60 |
19.77↓ |
82.80 |
4.77 |
0.91 |
1.17 |
0.94 |
20 |
2018-11-09 02:35:00 |
1541702100000 |
1.14 |
7.60↑ |
19.78↑ |
82.81 |
4.77 |
0.91 |
1.17 |
0.94 |
21 |
2018-11-09 02:34:00 |
1541702040000 |
1.14 |
7.59↑ |
19.77↑ |
82.79 |
4.77 |
0.91 |
1.17 |
0.94 |
22 |
2018-11-09 02:29:00 |
1541701740000 |
1.14 |
7.58 |
19.76↑ |
82.78 |
4.78 |
0.91 |
1.17 |
0.94 |
23 |
2018-11-09 02:27:00 |
1541701620000 |
1.14 |
7.58↓ |
19.74↑ |
82.77 |
4.78 |
0.91 |
1.17 |
0.94 |
24 |
2018-11-09 02:25:00 |
1541701500000 |
1.14 |
7.59↑ |
19.71↓ |
82.78 |
4.79 |
0.91 |
1.17 |
0.94 |
25 |
2018-11-09 02:23:00 |
1541701380000 |
1.14 |
7.58↑ |
19.73↑ |
82.77 |
4.78 |
0.91 |
1.17 |
0.94 |
26 |
2018-11-09 02:13:00 |
1541700780000 |
1.14↓ |
7.57↑ |
19.71↑ |
82.75 |
4.79 |
0.91 |
1.17 |
0.94 |
27 |
2018-11-09 02:06:00 |
1541700360000 |
1.15 |
7.51↑ |
19.44↓ |
82.49 |
4.88 |
0.92 |
1.15 |
0.95 |
28 |
2018-11-09 02:04:00 |
1541700240000 |
1.15 |
7.50↑ |
19.46↑ |
82.48 |
4.87 |
0.92 |
1.15 |
0.95 |
29 |
2018-11-09 01:57:00 |
1541699820000 |
1.15 |
7.47 |
19.33↓ |
82.41 |
4.90 |
0.92 |
1.14 |
0.95 |
30 |
2018-11-09 01:51:00 |
1541699460000 |
1.15 |
7.47 |
19.34↑ |
82.41 |
4.90 |
0.92 |
1.14 |
0.95 |
31 |
2018-11-09 01:50:00 |
1541699400000 |
1.15 |
7.47↑ |
19.33 |
82.41 |
4.90 |
0.92 |
1.14 |
0.95 |
32 |
2018-11-09 01:26:00 |
1541697960000 |
1.15 |
7.46 |
19.33↓ |
82.40 |
4.90 |
0.92 |
1.14 |
0.95 |
33 |
2018-11-09 01:08:00 |
1541696880000 |
1.15 |
7.46 |
19.36↑ |
82.40 |
4.89 |
0.92 |
1.15 |
0.95 |
34 |
2018-11-09 01:07:00 |
1541696820000 |
1.15 |
7.46 |
19.34↑ |
82.40 |
4.90 |
0.92 |
1.14 |
0.95 |
35 |
2018-11-09 00:38:00 |
1541695080000 |
1.15 |
7.46 |
19.32↑ |
82.39 |
4.90 |
0.92 |
1.14 |
0.95 |
36 |
2018-11-09 00:31:00 |
1541694660000 |
1.15 |
7.46↑ |
19.31↑ |
82.39 |
4.91 |
0.92 |
1.14 |
0.95 |
37 |
2018-11-09 00:31:00 |
1541694660000 |
1.15 |
7.43 |
19.29↓ |
82.35 |
4.91 |
0.92 |
1.14 |
0.95 |
38 |
2018-11-09 00:28:00 |
1541694480000 |
1.15 |
7.43 |
19.30↑ |
82.35 |
4.91 |
0.92 |
1.14 |
0.95 |
39 |
2018-11-09 00:27:00 |
1541694420000 |
1.15 |
7.43 |
19.29↓ |
82.35 |
4.91 |
0.92 |
1.14 |
0.95 |
40 |
2018-11-09 00:21:00 |
1541694060000 |
1.15 |
7.43 |
19.31↑ |
82.35 |
4.90 |
0.92 |
1.14 |
0.95 |
41 |
2018-11-09 00:11:00 |
1541693460000 |
1.15 |
7.43↑ |
19.28↑ |
82.34 |
4.91 |
0.92 |
1.14 |
0.95 |
42 |
2018-11-09 00:07:00 |
1541693220000 |
1.15 |
7.31↓ |
18.97 |
82.11 |
4.98 |
0.92 |
1.12 |
0.94 |
43 |
2018-11-09 00:04:00 |
1541693040000 |
1.15 |
7.32↑ |
18.97↑ |
82.12 |
4.98 |
0.92 |
1.12 |
0.94 |
44 |
2018-11-09 00:00:00 |
1541692800000 |
1.15 |
7.31↓ |
18.96↑ |
82.10 |
4.98 |
0.92 |
1.12 |
0.94 |
45 |
2018-11-08 23:59:00 |
1541692740000 |
1.15 |
7.32 |
18.94↓ |
82.11 |
4.99 |
0.92 |
1.12 |
0.94 |
46 |
2018-11-08 23:56:00 |
1541692560000 |
1.15 |
7.32 |
18.95↑ |
82.12 |
4.98 |
0.92 |
1.12 |
0.94 |
47 |
2018-11-08 23:46:00 |
1541691960000 |
1.15 |
7.32↑ |
18.94↑ |
82.11 |
4.99 |
0.92 |
1.12 |
0.94 |
48 |
2018-11-08 23:43:00 |
1541691780000 |
1.15 |
7.31↑ |
18.93↑ |
82.10 |
4.99 |
0.92 |
1.12 |
0.94 |
49 |
2018-11-08 23:42:00 |
1541691720000 |
1.15 |
7.28↑ |
18.79 |
82.02 |
5.02 |
0.92 |
1.11 |
0.94 |
50 |
2018-11-08 23:31:00 |
1541691060000 |
1.15 |
7.27↓ |
18.79 |
82.01 |
5.02 |
0.92 |
1.11 |
0.94 |
51 |
2018-11-08 23:24:00 |
1541690640000 |
1.15 |
7.28 |
18.79↑ |
82.02 |
5.02 |
0.92 |
1.11 |
0.94 |
52 |
2018-11-08 23:22:00 |
1541690520000 |
1.15 |
7.28 |
18.78↓ |
82.02 |
5.02 |
0.92 |
1.11 |
0.94 |
53 |
2018-11-08 23:19:00 |
1541690340000 |
1.15 |
7.28 |
18.79↑ |
82.02 |
5.02 |
0.92 |
1.11 |
0.94 |
54 |
2018-11-08 23:13:00 |
1541689980000 |
1.15 |
7.28 |
18.77↑ |
82.02 |
5.03 |
0.92 |
1.11 |
0.94 |
55 |
2018-11-08 23:13:00 |
1541689980000 |
1.15 |
7.28↑ |
18.76↑ |
82.02 |
5.03 |
0.92 |
1.11 |
0.94 |
56 |
2018-11-08 23:07:00 |
1541689620000 |
1.15 |
7.27 |
18.74↑ |
82.00 |
5.03 |
0.92 |
1.11 |
0.94 |
57 |
2018-11-08 23:01:00 |
1541689260000 |
1.15 |
7.27 |
18.73↓ |
82.00 |
5.03 |
0.92 |
1.11 |
0.94 |
58 |
2018-11-08 22:51:00 |
1541688660000 |
1.15 |
7.27↑ |
18.75↑ |
82.00 |
5.03 |
0.92 |
1.11 |
0.94 |
59 |
2018-11-08 22:45:00 |
1541688300000 |
1.15 |
7.26↑ |
18.74↑ |
81.98 |
5.03 |
0.92 |
1.11 |
0.94 |
60 |
2018-11-08 22:18:00 |
1541686680000 |
1.15 |
7.25 |
18.60↑ |
81.94 |
5.07 |
0.92 |
1.10 |
0.94 |
61 |
2018-11-08 22:13:00 |
1541686380000 |
1.15 |
7.25 |
18.59↓ |
81.93 |
5.07 |
0.92 |
1.10 |
0.94 |
62 |
2018-11-08 22:08:00 |
1541686080000 |
1.15↓ |
7.25↑ |
18.60 |
81.94 |
5.07 |
0.92 |
1.10 |
0.94 |
63 |
2018-11-08 21:50:00 |
1541685000000 |
1.16↑ |
7.24 |
18.60↓ |
81.79 |
5.10 |
0.92 |
1.10 |
0.95 |
64 |
2018-11-08 21:44:00 |
1541684640000 |
1.15 |
7.24↓ |
18.67 |
81.94 |
5.05 |
0.92 |
1.10 |
0.94 |
65 |
2018-11-08 21:43:00 |
1541684580000 |
1.15 |
7.25 |
18.67↑ |
81.95 |
5.05 |
0.92 |
1.10 |
0.94 |
66 |
2018-11-08 21:35:00 |
1541684100000 |
1.15 |
7.25 |
18.65↓ |
81.95 |
5.05 |
0.92 |
1.10 |
0.94 |
67 |
2018-11-08 21:19:00 |
1541683140000 |
1.15 |
7.25↑ |
18.68 |
81.95 |
5.05 |
0.92 |
1.11 |
0.94 |
68 |
2018-11-08 21:00:00 |
1541682000000 |
1.15↓ |
7.24↑ |
18.68↑ |
81.94 |
5.04 |
0.92 |
1.11 |
0.94 |
69 |
2018-11-08 20:52:00 |
1541681520000 |
1.16 |
7.23↓ |
18.65 |
81.79 |
5.09 |
0.92 |
1.10 |
0.95 |
70 |
2018-11-08 20:41:00 |
1541680860000 |
1.16 |
7.24 |
18.65↑ |
81.80 |
5.09 |
0.92 |
1.10 |
0.95 |
71 |
2018-11-08 20:36:00 |
1541680560000 |
1.16 |
7.24 |
18.61↓ |
81.80 |
5.10 |
0.92 |
1.10 |
0.95 |
72 |
2018-11-08 20:27:00 |
1541680020000 |
1.16 |
7.24↑ |
18.62↑ |
81.80 |
5.10 |
0.92 |
1.10 |
0.95 |
73 |
2018-11-08 20:19:00 |
1541679540000 |
1.16 |
7.18 |
18.37↓ |
81.65 |
5.16 |
0.92 |
1.09 |
0.95 |
74 |
2018-11-08 20:18:00 |
1541679480000 |
1.16 |
7.18↑ |
18.40↑ |
81.66 |
5.15 |
0.92 |
1.09 |
0.95 |
75 |
2018-11-08 20:16:00 |
1541679360000 |
1.16 |
7.17 |
18.36↑ |
81.63 |
5.16 |
0.92 |
1.09 |
0.95 |
76 |
2018-11-08 20:09:00 |
1541678940000 |
1.16 |
7.17 |
18.34↓ |
81.63 |
5.16 |
0.92 |
1.09 |
0.95 |
77 |
2018-11-08 20:01:00 |
1541678460000 |
1.16 |
7.17↑ |
18.35↓ |
81.63 |
5.16 |
0.92 |
1.09 |
0.95 |
78 |
2018-11-08 19:57:00 |
1541678220000 |
1.16 |
7.16 |
18.37↑ |
81.62 |
5.15 |
0.92 |
1.09 |
0.95 |
79 |
2018-11-08 19:55:00 |
1541678100000 |
1.16 |
7.16 |
18.36↓ |
81.62 |
5.16 |
0.92 |
1.09 |
0.95 |
80 |
2018-11-08 19:51:00 |
1541677860000 |
1.16 |
7.16↑ |
18.38↑ |
81.62 |
5.15 |
0.92 |
1.09 |
0.95 |
81 |
2018-11-08 19:50:00 |
1541677800000 |
1.16 |
7.15↑ |
18.36↑ |
81.60 |
5.16 |
0.92 |
1.09 |
0.95 |
82 |
2018-11-08 19:49:00 |
1541677740000 |
1.16 |
7.14 |
18.33↑ |
81.58 |
5.16 |
0.92 |
1.08 |
0.95 |
83 |
2018-11-08 19:47:00 |
1541677620000 |
1.16 |
7.14 |
18.31↑ |
81.58 |
5.17 |
0.92 |
1.08 |
0.95 |
84 |
2018-11-08 19:43:00 |
1541677380000 |
1.16 |
7.14 |
18.30↑ |
81.58 |
5.17 |
0.92 |
1.08 |
0.95 |
85 |
2018-11-08 19:42:00 |
1541677320000 |
1.16 |
7.14↑ |
18.28 |
81.57 |
5.18 |
0.92 |
1.08 |
0.95 |
86 |
2018-11-08 19:37:00 |
1541677020000 |
1.16 |
7.13↑ |
18.28↑ |
81.56 |
5.18 |
0.92 |
1.08 |
0.95 |
87 |
2018-11-08 19:37:00 |
1541677020000 |
1.16 |
6.99 |
18.15↑ |
81.31 |
5.20 |
0.92 |
1.07 |
0.94 |
88 |
2018-11-08 19:35:00 |
1541676900000 |
1.16 |
6.99 |
18.11↑ |
81.30 |
5.21 |
0.92 |
1.07 |
0.94 |
89 |
2018-11-08 19:14:00 |
1541675640000 |
1.16 |
6.99 |
18.09↓ |
81.30 |
5.21 |
0.92 |
1.07 |
0.94 |
90 |
2018-11-08 19:07:00 |
1541675220000 |
1.16 |
6.99 |
18.10↑ |
81.30 |
5.21 |
0.92 |
1.07 |
0.94 |
91 |
2018-11-08 18:56:00 |
1541674560000 |
1.16 |
6.99↑ |
18.09↓ |
81.30 |
5.21 |
0.92 |
1.07 |
0.94 |
92 |
2018-11-08 18:45:00 |
1541673900000 |
1.16↓ |
6.98↑ |
18.11↑ |
81.28 |
5.21 |
0.92 |
1.07 |
0.94 |
93 |
2018-11-08 18:43:00 |
1541673780000 |
1.17 |
6.93↑ |
17.85↑ |
81.01 |
5.31 |
0.93 |
1.06 |
0.95 |
94 |
2018-11-08 18:37:00 |
1541673420000 |
1.17 |
6.89 |
17.76↑ |
80.93 |
5.33 |
0.93 |
1.05 |
0.95 |
95 |
2018-11-08 18:36:00 |
1541673360000 |
1.17 |
6.89 |
17.75↓ |
80.92 |
5.33 |
0.93 |
1.05 |
0.95 |
96 |
2018-11-08 18:20:00 |
1541672400000 |
1.17 |
6.89 |
17.76↓ |
80.93 |
5.33 |
0.93 |
1.05 |
0.95 |
97 |
2018-11-08 18:16:00 |
1541672160000 |
1.17 |
6.89 |
17.77↑ |
80.93 |
5.33 |
0.93 |
1.05 |
0.95 |
98 |
2018-11-08 18:15:00 |
1541672100000 |
1.17 |
6.89 |
17.76↑ |
80.93 |
5.33 |
0.93 |
1.05 |
0.95 |
99 |
2018-11-08 18:13:00 |
1541671980000 |
1.17 |
6.89 |
17.75↓ |
80.92 |
5.33 |
0.93 |
1.05 |
0.95 |
100 |
2018-11-08 18:12:00 |
1541671920000 |
1.17 |
6.89↑ |
17.76↑ |
80.93 |
5.33 |
0.93 |
1.05 |
0.95 |
101 |
2018-11-08 18:10:00 |
1541671800000 |
1.17 |
6.88 |
17.74↓ |
80.91 |
5.34 |
0.93 |
1.05 |
0.95 |
102 |
2018-11-08 18:07:00 |
1541671620000 |
1.17 |
6.88 |
17.75↑ |
80.91 |
5.33 |
0.93 |
1.05 |
0.95 |
103 |
2018-11-08 18:02:00 |
1541671320000 |
1.17 |
6.88↑ |
17.74 |
80.91 |
5.34 |
0.93 |
1.05 |
0.95 |
104 |
2018-11-08 17:59:00 |
1541671140000 |
1.17 |
6.87 |
17.74↓ |
80.89 |
5.33 |
0.93 |
1.05 |
0.95 |
105 |
2018-11-08 17:55:00 |
1541670900000 |
1.17 |
6.87 |
17.78↓ |
80.90 |
5.32 |
0.93 |
1.05 |
0.95 |
106 |
2018-11-08 17:54:00 |
1541670840000 |
1.17 |
6.87↑ |
17.79↑ |
80.90 |
5.32 |
0.93 |
1.05 |
0.95 |
107 |
2018-11-08 17:48:00 |
1541670480000 |
1.17 |
6.84 |
17.62↑ |
80.81 |
5.37 |
0.93 |
1.04 |
0.95 |
108 |
2018-11-08 17:46:00 |
1541670360000 |
1.17 |
6.84 |
17.61↑ |
80.81 |
5.37 |
0.93 |
1.04 |
0.95 |
109 |
2018-11-08 17:43:00 |
1541670180000 |
1.17 |
6.84 |
17.60↑ |
80.81 |
5.37 |
0.93 |
1.04 |
0.95 |
110 |
2018-11-08 17:42:00 |
1541670120000 |
1.17 |
6.84↑ |
17.58↑ |
80.80 |
5.38 |
0.93 |
1.04 |
0.95 |
111 |
2018-11-08 17:38:00 |
1541669880000 |
1.17 |
6.83↑ |
17.51↓ |
80.77 |
5.40 |
0.93 |
1.04 |
0.94 |
112 |
2018-11-08 17:36:00 |
1541669760000 |
1.17 |
6.82 |
17.53↑ |
80.76 |
5.39 |
0.93 |
1.04 |
0.94 |
113 |
2018-11-08 17:28:00 |
1541669280000 |
1.17 |
6.82 |
17.52↑ |
80.75 |
5.39 |
0.93 |
1.04 |
0.94 |
114 |
2018-11-08 17:06:00 |
1541667960000 |
1.17 |
6.82 |
17.51↑ |
80.75 |
5.40 |
0.93 |
1.04 |
0.94 |
115 |
2018-11-08 17:05:00 |
1541667900000 |
1.17 |
6.82 |
17.50↓ |
80.75 |
5.40 |
0.93 |
1.04 |
0.94 |
116 |
2018-11-08 16:53:00 |
1541667180000 |
1.17 |
6.82 |
17.51↓ |
80.75 |
5.40 |
0.93 |
1.04 |
0.94 |
117 |
2018-11-08 16:46:00 |
1541666760000 |
1.17 |
6.82↑ |
17.52 |
80.75 |
5.39 |
0.93 |
1.04 |
0.94 |
118 |
2018-11-08 16:31:00 |
1541665860000 |
1.17 |
6.81 |
17.52↑ |
80.74 |
5.39 |
0.93 |
1.04 |
0.94 |
119 |
2018-11-08 16:20:00 |
1541665200000 |
1.17 |
6.81↓ |
17.50↓ |
80.73 |
5.40 |
0.93 |
1.04 |
0.94 |
120 |
2018-11-08 16:01:00 |
1541664060000 |
1.17 |
6.83 |
17.57↓ |
80.78 |
5.38 |
0.93 |
1.04 |
0.95 |
121 |
2018-11-08 15:58:00 |
1541663880000 |
1.17 |
6.83 |
17.58↓ |
80.78 |
5.38 |
0.93 |
1.04 |
0.95 |
122 |
2018-11-08 15:55:00 |
1541663700000 |
1.17 |
6.83↓ |
17.59↓ |
80.79 |
5.37 |
0.93 |
1.04 |
0.95 |
123 |
2018-11-08 15:42:00 |
1541662920000 |
1.17 |
6.86 |
17.70↑ |
80.86 |
5.35 |
0.93 |
1.05 |
0.95 |
124 |
2018-11-08 15:35:00 |
1541662500000 |
1.17 |
6.86 |
17.69↓ |
80.86 |
5.35 |
0.93 |
1.05 |
0.95 |
125 |
2018-11-08 15:28:00 |
1541662080000 |
1.17 |
6.86 |
17.70↑ |
80.86 |
5.35 |
0.93 |
1.05 |
0.95 |
126 |
2018-11-08 15:27:00 |
1541662020000 |
1.17 |
6.86 |
17.69↑ |
80.86 |
5.35 |
0.93 |
1.05 |
0.95 |
127 |
2018-11-08 15:01:00 |
1541660460000 |
1.17 |
6.86 |
17.62↑ |
80.84 |
5.37 |
0.93 |
1.04 |
0.95 |
128 |
2018-11-08 14:49:00 |
1541659740000 |
1.17 |
6.86 |
17.59↓ |
80.84 |
5.38 |
0.93 |
1.04 |
0.95 |
129 |
2018-11-08 14:38:00 |
1541659080000 |
1.17 |
6.86 |
17.60↓ |
80.84 |
5.37 |
0.93 |
1.04 |
0.95 |
130 |
2018-11-08 14:26:00 |
1541658360000 |
1.17 |
6.86 |
17.63↓ |
80.85 |
5.37 |
0.93 |
1.04 |
0.95 |
131 |
2018-11-08 13:48:00 |
1541656080000 |
1.17 |
6.86 |
17.65↓ |
80.85 |
5.36 |
0.93 |
1.04 |
0.95 |
132 |
2018-11-08 13:45:00 |
1541655900000 |
1.17 |
6.86 |
17.67↓ |
80.86 |
5.35 |
0.93 |
1.05 |
0.95 |
133 |
2018-11-08 13:37:00 |
1541655420000 |
1.17 |
6.86 |
17.68↑ |
80.86 |
5.35 |
0.93 |
1.05 |
0.95 |
134 |
2018-11-08 13:15:00 |
1541654100000 |
1.17 |
6.86 |
17.67↑ |
80.86 |
5.35 |
0.93 |
1.05 |
0.95 |
135 |
2018-11-08 13:14:00 |
1541654040000 |
1.17 |
6.86 |
17.65↓ |
80.85 |
5.36 |
0.93 |
1.04 |
0.95 |
136 |
2018-11-08 13:13:00 |
1541653980000 |
1.17 |
6.86 |
17.67↓ |
80.86 |
5.35 |
0.93 |
1.05 |
0.95 |
137 |
2018-11-08 12:45:00 |
1541652300000 |
1.17 |
6.86 |
17.68↑ |
80.86 |
5.35 |
0.93 |
1.05 |
0.95 |
138 |
2018-11-08 12:30:00 |
1541651400000 |
1.17 |
6.86 |
17.66↑ |
80.85 |
5.36 |
0.93 |
1.05 |
0.95 |
139 |
2018-11-08 12:22:00 |
1541650920000 |
1.17 |
6.86 |
17.64↑ |
80.85 |
5.36 |
0.93 |
1.04 |
0.95 |
140 |
2018-11-08 12:01:00 |
1541649660000 |
1.17 |
6.86 |
17.62↑ |
80.84 |
5.37 |
0.93 |
1.04 |
0.95 |
141 |
2018-11-08 11:54:00 |
1541649240000 |
1.17 |
6.86 |
17.57↑ |
80.83 |
5.38 |
0.93 |
1.04 |
0.95 |
142 |
2018-11-08 11:30:00 |
1541647800000 |
1.17 |
6.86 |
17.56↓ |
80.83 |
5.39 |
0.93 |
1.04 |
0.95 |
143 |
2018-11-08 11:29:00 |
1541647740000 |
1.17 |
6.86↑ |
17.58↑ |
80.83 |
5.38 |
0.93 |
1.04 |
0.95 |
144 |
2018-11-08 11:04:00 |
1541646240000 |
1.17 |
6.85 |
17.55↓ |
80.81 |
5.39 |
0.93 |
1.04 |
0.95 |
145 |
2018-11-08 10:36:00 |
1541644560000 |
1.17 |
6.85↑ |
17.56↑ |
80.81 |
5.38 |
0.93 |
1.04 |
0.95 |
146 |
2018-11-08 10:29:00 |
1541644140000 |
1.17 |
6.80↑ |
17.45↑ |
80.70 |
5.41 |
0.93 |
1.03 |
0.94 |
147 |
2018-11-08 09:48:00 |
1541641680000 |
1.17 |
6.78↑ |
17.42↑ |
80.66 |
5.42 |
0.93 |
1.03 |
0.94 |
148 |
2018-11-08 09:46:00 |
1541641560000 |
1.17 |
6.77 |
17.41↑ |
80.64 |
5.42 |
0.93 |
1.03 |
0.94 |
149 |
2018-11-08 09:45:00 |
1541641500000 |
1.17 |
6.77 |
17.39↑ |
80.64 |
5.43 |
0.93 |
1.03 |
0.94 |
150 |
2018-11-08 09:43:00 |
1541641380000 |
1.17 |
6.77↑ |
17.38 |
80.64 |
5.43 |
0.93 |
1.03 |
0.94 |
151 |
2018-11-08 09:41:00 |
1541641260000 |
1.17 |
6.76 |
17.38↑ |
80.62 |
5.43 |
0.93 |
1.03 |
0.94 |
152 |
2018-11-08 09:40:00 |
1541641200000 |
1.17 |
6.76 |
17.37↑ |
80.62 |
5.43 |
0.93 |
1.03 |
0.94 |
153 |
2018-11-08 09:38:00 |
1541641080000 |
1.17 |
6.76 |
17.33↑ |
80.61 |
5.44 |
0.93 |
1.03 |
0.94 |
154 |
2018-11-08 09:37:00 |
1541641020000 |
1.17 |
6.76 |
17.32↓ |
80.60 |
5.44 |
0.93 |
1.02 |
0.94 |
155 |
2018-11-08 09:22:00 |
1541640120000 |
1.17 |
6.76 |
17.33↓ |
80.61 |
5.44 |
0.93 |
1.03 |
0.94 |
156 |
2018-11-08 09:18:00 |
1541639880000 |
1.17 |
6.76↑ |
17.34↑ |
80.61 |
5.44 |
0.93 |
1.03 |
0.94 |
157 |
2018-11-08 08:35:00 |
1541637300000 |
1.17 |
6.75↑ |
17.27↑ |
80.57 |
5.46 |
0.93 |
1.02 |
0.94 |
158 |
2018-11-08 07:49:00 |
1541634540000 |
1.17 |
6.74↑ |
17.26↑ |
80.56 |
5.46 |
0.93 |
1.02 |
0.94 |
159 |
2018-11-08 07:36:00 |
1541633760000 |
1.17 |
6.73 |
17.14↑ |
80.51 |
5.50 |
0.93 |
1.01 |
0.94 |
160 |
2018-11-08 06:23:00 |
1541629380000 |
1.17 |
6.73↓ |
17.12↓ |
80.50 |
5.50 |
0.93 |
1.01 |
0.94 |
161 |
2018-11-08 04:28:00 |
1541622480000 |
1.17 |
6.74↑ |
17.13 |
80.52 |
5.50 |
0.93 |
1.01 |
0.94 |
162 |
2018-11-08 01:23:00 |
1541611380000 |
1.17 |
6.73 |
17.13↑ |
80.51 |
5.50 |
0.93 |
1.01 |
0.94 |
163 |
2018-11-08 00:22:00 |
1541607720000 |
1.17 |
6.73 |
17.07↓ |
80.49 |
5.52 |
0.93 |
1.01 |
0.94 |
164 |
2018-11-08 00:09:00 |
1541606940000 |
1.17 |
6.73↑ |
17.08 |
80.49 |
5.51 |
0.93 |
1.01 |
0.94 |
165 |
2018-11-07 23:33:00 |
1541604780000 |
1.17 |
6.72↓ |
17.08 |
80.48 |
5.51 |
0.93 |
1.01 |
0.94 |
166 |
2018-11-07 23:11:00 |
1541603460000 |
1.17 |
6.73 |
17.08↑ |
80.49 |
5.51 |
0.93 |
1.01 |
0.94 |
167 |
2018-11-07 23:04:00 |
1541603040000 |
1.17 |
6.73 |
17.07↓ |
80.49 |
5.52 |
0.93 |
1.01 |
0.94 |
168 |
2018-11-07 22:31:00 |
1541601060000 |
1.17 |
6.73↑ |
17.08↑ |
80.49 |
5.51 |
0.93 |
1.01 |
0.94 |
169 |
2018-11-07 22:20:00 |
1541600400000 |
1.17 |
6.72 |
17.07↑ |
80.47 |
5.52 |
0.93 |
1.01 |
0.94 |
170 |
2018-11-07 22:03:00 |
1541599380000 |
1.17 |
6.72↓ |
17.06↑ |
80.47 |
5.52 |
0.93 |
1.01 |
0.94 |
171 |
2018-11-07 21:34:00 |
1541597640000 |
1.17 |
6.73 |
17.04↑ |
80.48 |
5.53 |
0.93 |
1.01 |
0.94 |
172 |
2018-11-07 21:31:00 |
1541597460000 |
1.17 |
6.73 |
17.02↑ |
80.48 |
5.53 |
0.93 |
1.01 |
0.94 |
173 |
2018-11-07 21:22:00 |
1541596920000 |
1.17 |
6.73 |
17.00↓ |
80.47 |
5.54 |
0.93 |
1.01 |
0.94 |
174 |
2018-11-07 21:16:00 |
1541596560000 |
1.17 |
6.73↑ |
17.01 |
80.47 |
5.54 |
0.93 |
1.01 |
0.94 |
175 |
2018-11-07 21:11:00 |
1541596260000 |
1.17 |
6.72 |
17.01↓ |
80.46 |
5.53 |
0.93 |
1.01 |
0.94 |
176 |
2018-11-07 21:01:00 |
1541595660000 |
1.17 |
6.72 |
17.02↑ |
80.46 |
5.53 |
0.93 |
1.01 |
0.94 |
177 |
2018-11-07 20:47:00 |
1541594820000 |
1.17 |
6.72 |
17.00↑ |
80.46 |
5.54 |
0.93 |
1.01 |
0.94 |
178 |
2018-11-07 20:34:00 |
1541594040000 |
1.17 |
6.72 |
16.98↑ |
80.45 |
5.54 |
0.93 |
1.00 |
0.94 |
179 |
2018-11-07 20:30:00 |
1541593800000 |
1.17 |
6.72↓ |
16.94↓ |
80.44 |
5.56 |
0.93 |
1.00 |
0.94 |
180 |
2018-11-07 19:46:00 |
1541591160000 |
1.17 |
6.73 |
17.00↓ |
80.47 |
5.54 |
0.93 |
1.01 |
0.94 |
181 |
2018-11-07 19:36:00 |
1541590560000 |
1.17 |
6.73 |
17.01↓ |
80.47 |
5.54 |
0.93 |
1.01 |
0.94 |
182 |
2018-11-07 19:34:00 |
1541590440000 |
1.17 |
6.73 |
17.02↑ |
80.48 |
5.53 |
0.93 |
1.01 |
0.94 |
183 |
2018-11-07 19:31:00 |
1541590260000 |
1.17 |
6.73 |
17.01↓ |
80.47 |
5.54 |
0.93 |
1.01 |
0.94 |
184 |
2018-11-07 19:25:00 |
1541589900000 |
1.17 |
6.73 |
17.02↓ |
80.48 |
5.53 |
0.93 |
1.01 |
0.94 |
185 |
2018-11-07 19:24:00 |
1541589840000 |
1.17 |
6.73 |
17.03↑ |
80.48 |
5.53 |
0.93 |
1.01 |
0.94 |
186 |
2018-11-07 19:21:00 |
1541589660000 |
1.17 |
6.73 |
17.02↑ |
80.48 |
5.53 |
0.93 |
1.01 |
0.94 |
187 |
2018-11-07 18:36:00 |
1541586960000 |
1.17 |
6.73 |
17.01↑ |
80.47 |
5.54 |
0.93 |
1.01 |
0.94 |
188 |
2018-11-07 18:17:00 |
1541585820000 |
1.17 |
6.73 |
17.00↓ |
80.47 |
5.54 |
0.93 |
1.01 |
0.94 |
189 |
2018-11-07 18:11:00 |
1541585460000 |
1.17 |
6.73 |
17.01↑ |
80.47 |
5.54 |
0.93 |
1.01 |
0.94 |
190 |
2018-11-07 17:57:00 |
1541584620000 |
1.17 |
6.73 |
17.00↓ |
80.47 |
5.54 |
0.93 |
1.01 |
0.94 |
191 |
2018-11-07 17:26:00 |
1541582760000 |
1.17 |
6.73 |
17.02↑ |
80.48 |
5.53 |
0.93 |
1.01 |
0.94 |
192 |
2018-11-07 17:12:00 |
1541581920000 |
1.17 |
6.73 |
16.99↓ |
80.47 |
5.54 |
0.93 |
1.01 |
0.94 |
193 |
2018-11-07 17:10:00 |
1541581800000 |
1.17 |
6.73 |
17.00↓ |
80.47 |
5.54 |
0.93 |
1.01 |
0.94 |
194 |
2018-11-07 16:30:00 |
1541579400000 |
1.17 |
6.73 |
17.01↑ |
80.47 |
5.54 |
0.93 |
1.01 |
0.94 |
195 |
2018-11-07 16:23:00 |
1541578980000 |
1.17 |
6.73↓ |
17.00↑ |
80.47 |
5.54 |
0.93 |
1.01 |
0.94 |
196 |
2018-11-07 16:16:00 |
1541578560000 |
1.17 |
6.74 |
16.98↓ |
80.48 |
5.55 |
0.93 |
1.00 |
0.94 |
197 |
2018-11-07 15:32:00 |
1541575920000 |
1.17 |
6.74 |
16.99↑ |
80.49 |
5.54 |
0.93 |
1.01 |
0.94 |
198 |
2018-11-07 15:28:00 |
1541575680000 |
1.17 |
6.74 |
16.98↑ |
80.48 |
5.55 |
0.93 |
1.00 |
0.94 |
199 |
2018-11-07 15:17:00 |
1541575020000 |
1.17 |
6.74 |
16.97↓ |
80.48 |
5.55 |
0.93 |
1.00 |
0.94 |
200 |
2018-11-07 15:00:00 |
1541574000000 |
1.17 |
6.74↓ |
16.98↓ |
80.48 |
5.55 |
0.93 |
1.00 |
0.94 |
201 |
2018-11-07 14:32:00 |
1541572320000 |
1.17 |
6.75 |
17.00↓ |
80.51 |
5.54 |
0.93 |
1.01 |
0.94 |
202 |
2018-11-07 12:16:00 |
1541564160000 |
1.17 |
6.75↓ |
17.01↓ |
80.51 |
5.54 |
0.93 |
1.01 |
0.94 |
203 |
2018-11-07 12:15:00 |
1541564100000 |
1.17 |
6.76 |
17.05↓ |
80.53 |
5.53 |
0.93 |
1.01 |
0.94 |
204 |
2018-11-07 12:02:00 |
1541563320000 |
1.17 |
6.76↓ |
17.06↑ |
80.54 |
5.52 |
0.93 |
1.01 |
0.94 |
205 |
2018-11-07 11:52:00 |
1541562720000 |
1.17 |
6.77 |
17.03↑ |
80.55 |
5.53 |
0.93 |
1.01 |
0.94 |
206 |
2018-11-07 11:29:00 |
1541561340000 |
1.17 |
6.77↑ |
17.01↑ |
80.54 |
5.54 |
0.93 |
1.01 |
0.94 |
207 |
2018-11-07 11:24:00 |
1541561040000 |
1.17 |
6.76 |
16.96↑ |
80.51 |
5.55 |
0.93 |
1.00 |
0.94 |
208 |
2018-11-07 11:22:00 |
1541560920000 |
1.17 |
6.76 |
16.95↑ |
80.51 |
5.56 |
0.93 |
1.00 |
0.94 |
209 |
2018-11-07 11:11:00 |
1541560260000 |
1.17 |
6.76↑ |
16.94↑ |
80.51 |
5.56 |
0.93 |
1.00 |
0.94 |
210 |
2018-11-07 10:36:00 |
1541558160000 |
1.17 |
6.75↑ |
16.87 |
80.47 |
5.58 |
0.93 |
1.00 |
0.94 |
211 |
2018-11-07 08:39:00 |
1541551140000 |
1.17 |
6.74 |
16.87↓ |
80.45 |
5.58 |
0.93 |
1.00 |
0.94 |
212 |
2018-11-07 08:26:00 |
1541550360000 |
1.17 |
6.74 |
16.88↓ |
80.46 |
5.58 |
0.93 |
1.00 |
0.94 |
213 |
2018-11-07 08:26:00 |
1541550360000 |
1.17 |
6.74↓ |
16.89↓ |
80.46 |
5.57 |
0.93 |
1.00 |
0.94 |
214 |
2018-11-07 08:03:00 |
1541548980000 |
1.17 |
6.75 |
16.91↑ |
80.48 |
5.57 |
0.93 |
1.00 |
0.94 |
215 |
2018-11-07 07:55:00 |
1541548500000 |
1.17 |
6.75↑ |
16.89↑ |
80.48 |
5.57 |
0.93 |
1.00 |
0.94 |
216 |
2018-11-07 07:27:00 |
1541546820000 |
1.17 |
6.74 |
16.87↓ |
80.45 |
5.58 |
0.93 |
1.00 |
0.94 |
217 |
2018-11-07 07:27:00 |
1541546820000 |
1.17 |
6.74↑ |
16.88↑ |
80.46 |
5.58 |
0.93 |
1.00 |
0.94 |
218 |
2018-11-07 07:17:00 |
1541546220000 |
1.17 |
6.73 |
16.80↑ |
80.42 |
5.60 |
0.93 |
0.99 |
0.94 |
219 |
2018-11-07 06:15:00 |
1541542500000 |
1.17 |
6.73 |
16.79↓ |
80.42 |
5.60 |
0.93 |
0.99 |
0.94 |
220 |
2018-11-07 06:01:00 |
1541541660000 |
1.17 |
6.73 |
16.80↑ |
80.42 |
5.60 |
0.93 |
0.99 |
0.94 |
221 |
2018-11-07 05:45:00 |
1541540700000 |
1.17 |
6.73 |
16.79↑ |
80.42 |
5.60 |
0.93 |
0.99 |
0.94 |
222 |
2018-11-07 05:16:00 |
1541538960000 |
1.17 |
6.73 |
16.78↑ |
80.41 |
5.61 |
0.93 |
0.99 |
0.94 |
223 |
2018-11-07 05:12:00 |
1541538720000 |
1.17 |
6.73 |
16.77↑ |
80.41 |
5.61 |
0.93 |
0.99 |
0.94 |
224 |
2018-11-07 04:26:00 |
1541535960000 |
1.17 |
6.73↑ |
16.76↑ |
80.41 |
5.61 |
0.93 |
0.99 |
0.94 |
225 |
2018-11-07 04:10:00 |
1541535000000 |
1.17 |
6.72 |
16.75↑ |
80.39 |
5.62 |
0.93 |
0.99 |
0.94 |
226 |
2018-11-07 03:38:00 |
1541533080000 |
1.17 |
6.72 |
16.74↑ |
80.39 |
5.62 |
0.93 |
0.99 |
0.94 |
227 |
2018-11-07 03:18:00 |
1541531880000 |
1.17 |
6.72 |
16.73↑ |
80.38 |
5.62 |
0.93 |
0.99 |
0.94 |
228 |
2018-11-07 03:09:00 |
1541531340000 |
1.17 |
6.72 |
16.70↑ |
80.38 |
5.63 |
0.93 |
0.99 |
0.94 |
229 |
2018-11-07 03:07:00 |
1541531220000 |
1.17 |
6.72 |
16.69↓ |
80.37 |
5.63 |
0.93 |
0.99 |
0.94 |
230 |
2018-11-07 03:04:00 |
1541531040000 |
1.17 |
6.72 |
16.70↑ |
80.38 |
5.63 |
0.93 |
0.99 |
0.94 |
231 |
2018-11-07 02:43:00 |
1541529780000 |
1.17 |
6.72 |
16.67↑ |
80.37 |
5.64 |
0.93 |
0.99 |
0.94 |
232 |
2018-11-07 02:39:00 |
1541529540000 |
1.17 |
6.72 |
16.66↑ |
80.36 |
5.64 |
0.93 |
0.99 |
0.94 |
233 |
2018-11-07 02:18:00 |
1541528280000 |
1.17 |
6.72↑ |
16.64↑ |
80.36 |
5.65 |
0.93 |
0.98 |
0.94 |
234 |
2018-11-07 02:09:00 |
1541527740000 |
1.17 |
6.70 |
16.61↑ |
80.32 |
5.66 |
0.93 |
0.98 |
0.94 |
235 |
2018-11-07 01:58:00 |
1541527080000 |
1.17 |
6.70 |
16.60↑ |
80.31 |
5.66 |
0.93 |
0.98 |
0.94 |
236 |
2018-11-07 01:55:00 |
1541526900000 |
1.17 |
6.70↑ |
16.57↑ |
80.31 |
5.67 |
0.93 |
0.98 |
0.94 |
237 |
2018-11-07 01:16:00 |
1541524560000 |
1.17 |
6.69 |
16.56↑ |
80.29 |
5.67 |
0.93 |
0.98 |
0.94 |
238 |
2018-11-07 01:06:00 |
1541523960000 |
1.17 |
6.69↑ |
16.55↑ |
80.28 |
5.68 |
0.93 |
0.98 |
0.94 |
239 |
2018-11-07 00:26:00 |
1541521560000 |
1.17 |
6.68↓ |
16.54 |
80.26 |
5.68 |
0.93 |
0.98 |
0.94 |
240 |
2018-11-07 00:20:00 |
1541521200000 |
1.17 |
6.69 |
16.54↑ |
80.28 |
5.68 |
0.93 |
0.98 |
0.94 |
241 |
2018-11-06 23:28:00 |
1541518080000 |
1.17 |
6.69↑ |
16.53↑ |
80.28 |
5.68 |
0.93 |
0.98 |
0.94 |
242 |
2018-11-06 23:21:00 |
1541517660000 |
1.17↓ |
6.68 |
16.50↑ |
80.25 |
5.69 |
0.93 |
0.98 |
0.94 |
243 |
2018-11-06 23:21:00 |
1541517660000 |
1.18 |
6.68↑ |
16.44 |
80.10 |
5.75 |
0.94 |
0.97 |
0.95 |
244 |
2018-11-06 23:18:00 |
1541517480000 |
1.18 |
6.67↓ |
16.44↑ |
80.08 |
5.75 |
0.94 |
0.97 |
0.94 |
245 |
2018-11-06 23:16:00 |
1541517360000 |
1.18 |
6.68 |
16.42↑ |
80.10 |
5.76 |
0.94 |
0.97 |
0.95 |
246 |
2018-11-06 23:04:00 |
1541516640000 |
1.18 |
6.68 |
16.41↓ |
80.09 |
5.76 |
0.94 |
0.97 |
0.95 |
247 |
2018-11-06 22:54:00 |
1541516040000 |
1.18 |
6.68↑ |
16.42 |
80.10 |
5.76 |
0.94 |
0.97 |
0.95 |
248 |
2018-11-06 22:53:00 |
1541515980000 |
1.18 |
6.67 |
16.42↑ |
80.08 |
5.75 |
0.94 |
0.97 |
0.94 |
249 |
2018-11-06 21:38:00 |
1541511480000 |
1.18 |
6.67 |
16.41↑ |
80.08 |
5.76 |
0.94 |
0.97 |
0.94 |
250 |
2018-11-06 21:13:00 |
1541509980000 |
1.18 |
6.67 |
16.40↑ |
80.07 |
5.76 |
0.94 |
0.97 |
0.94 |
251 |
2018-11-06 19:55:00 |
1541505300000 |
1.18 |
6.67 |
16.39↑ |
80.07 |
5.76 |
0.94 |
0.97 |
0.94 |
252 |
2018-11-06 19:50:00 |
1541505000000 |
1.18 |
6.67 |
16.36↑ |
80.06 |
5.77 |
0.94 |
0.97 |
0.94 |
253 |
2018-11-06 19:41:00 |
1541504460000 |
1.18 |
6.67↓ |
16.35↓ |
80.06 |
5.78 |
0.94 |
0.97 |
0.94 |
254 |
2018-11-06 19:38:00 |
1541504280000 |
1.18 |
6.68↑ |
16.38 |
80.08 |
5.77 |
0.94 |
0.97 |
0.94 |
255 |
2018-11-06 18:15:00 |
1541499300000 |
1.18 |
6.67 |
16.38↑ |
80.07 |
5.77 |
0.94 |
0.97 |
0.94 |
256 |
2018-11-06 18:14:00 |
1541499240000 |
1.18 |
6.67↑ |
16.37↓ |
80.06 |
5.77 |
0.94 |
0.97 |
0.94 |
257 |
2018-11-06 18:12:00 |
1541499120000 |
1.18 |
6.66↓ |
16.39↑ |
80.05 |
5.76 |
0.94 |
0.97 |
0.94 |
258 |
2018-11-06 18:11:00 |
1541499060000 |
1.18 |
6.67 |
16.36↑ |
80.06 |
5.77 |
0.94 |
0.97 |
0.94 |
259 |
2018-11-06 16:36:00 |
1541493360000 |
1.18 |
6.67↑ |
16.34↓ |
80.06 |
5.78 |
0.94 |
0.97 |
0.94 |
260 |
2018-11-06 16:35:00 |
1541493300000 |
1.18 |
6.66 |
16.35↑ |
80.04 |
5.78 |
0.94 |
0.97 |
0.94 |
261 |
2018-11-06 16:19:00 |
1541492340000 |
1.18 |
6.66 |
16.34↓ |
80.04 |
5.78 |
0.94 |
0.97 |
0.94 |
262 |
2018-11-06 14:39:00 |
1541486340000 |
1.18 |
6.66↑ |
16.36↑ |
80.04 |
5.77 |
0.94 |
0.97 |
0.94 |
263 |
2018-11-06 13:35:00 |
1541482500000 |
1.18 |
6.65 |
16.34↑ |
80.02 |
5.78 |
0.94 |
0.97 |
0.94 |
264 |
2018-11-06 10:34:00 |
1541471640000 |
1.18 |
6.65 |
16.33↑ |
80.02 |
5.78 |
0.94 |
0.97 |
0.94 |
265 |
2018-11-06 09:52:00 |
1541469120000 |
1.18 |
6.65 |
16.32↑ |
80.02 |
5.79 |
0.94 |
0.97 |
0.94 |
266 |
2018-11-06 09:46:00 |
1541468760000 |
1.18 |
6.65↓ |
16.30↓ |
80.01 |
5.79 |
0.94 |
0.96 |
0.94 |
267 |
2018-11-06 09:37:00 |
1541468220000 |
1.18 |
6.67↑ |
16.33↑ |
80.05 |
5.78 |
0.94 |
0.97 |
0.94 |
268 |
2018-11-06 08:02:00 |
1541462520000 |
1.18 |
6.66 |
16.27↑ |
80.02 |
5.80 |
0.94 |
0.96 |
0.94 |
269 |
2018-11-06 06:27:00 |
1541456820000 |
1.18 |
6.66↓ |
16.26 |
80.02 |
5.81 |
0.94 |
0.96 |
0.94 |
270 |
2018-11-06 05:34:00 |
1541453640000 |
1.18 |
6.67↑ |
16.26↑ |
80.03 |
5.81 |
0.94 |
0.96 |
0.94 |
271 |
2018-11-06 05:15:00 |
1541452500000 |
1.18 |
6.66 |
16.23↑ |
80.01 |
5.82 |
0.94 |
0.96 |
0.94 |
272 |
2018-11-06 04:44:00 |
1541450640000 |
1.18 |
6.66↑ |
16.22↑ |
80.00 |
5.82 |
0.94 |
0.96 |
0.94 |
273 |
2018-11-06 04:34:00 |
1541450040000 |
1.18 |
6.65 |
16.19↑ |
79.98 |
5.83 |
0.94 |
0.96 |
0.94 |
274 |
2018-11-06 04:03:00 |
1541448180000 |
1.18 |
6.65↑ |
16.18↑ |
79.98 |
5.83 |
0.94 |
0.96 |
0.94 |
275 |
2018-11-06 03:59:00 |
1541447940000 |
1.18 |
6.64 |
16.15↑ |
79.95 |
5.84 |
0.94 |
0.96 |
0.94 |
276 |
2018-11-06 03:59:00 |
1541447940000 |
1.18 |
6.64 |
16.14↑ |
79.95 |
5.84 |
0.94 |
0.96 |
0.94 |
277 |
2018-11-06 03:57:00 |
1541447820000 |
1.18 |
6.64 |
16.12↑ |
79.94 |
5.85 |
0.94 |
0.95 |
0.94 |
278 |
2018-11-06 03:56:00 |
1541447760000 |
1.18 |
6.64↑ |
16.11↑ |
79.94 |
5.86 |
0.94 |
0.95 |
0.94 |
279 |
2018-11-06 02:46:00 |
1541443560000 |
1.18 |
6.63 |
16.08↑ |
79.91 |
5.86 |
0.94 |
0.95 |
0.94 |
280 |
2018-11-06 02:17:00 |
1541441820000 |
1.18 |
6.63 |
16.06↓ |
79.91 |
5.87 |
0.94 |
0.95 |
0.94 |
281 |
2018-11-06 02:01:00 |
1541440860000 |
1.18 |
6.63↑ |
16.07↑ |
79.91 |
5.87 |
0.94 |
0.95 |
0.94 |
282 |
2018-11-06 01:25:00 |
1541438700000 |
1.18 |
6.60↓ |
16.06 |
79.86 |
5.87 |
0.94 |
0.95 |
0.94 |
283 |
2018-11-06 00:42:00 |
1541436120000 |
1.18 |
6.61↑ |
16.06 |
79.87 |
5.87 |
0.94 |
0.95 |
0.94 |
284 |
2018-11-06 00:00:00 |
1541433600000 |
1.18 |
6.60 |
16.06↑ |
79.86 |
5.87 |
0.94 |
0.95 |
0.94 |
285 |
2018-11-05 23:42:00 |
1541432520000 |
1.18 |
6.60↑ |
16.05↑ |
79.85 |
5.87 |
0.94 |
0.95 |
0.94 |
286 |
2018-11-05 23:17:00 |
1541431020000 |
1.18 |
6.59↑ |
16.04↑ |
79.83 |
5.87 |
0.94 |
0.95 |
0.94 |
287 |
2018-11-05 22:34:00 |
1541428440000 |
1.18 |
6.58 |
16.03↑ |
79.81 |
5.88 |
0.94 |
0.95 |
0.94 |
288 |
2018-11-05 22:16:00 |
1541427360000 |
1.18 |
6.58↑ |
15.95↑ |
79.79 |
5.90 |
0.94 |
0.94 |
0.94 |
289 |
2018-11-05 22:11:00 |
1541427060000 |
1.18 |
6.57↑ |
15.94↑ |
79.77 |
5.91 |
0.94 |
0.94 |
0.94 |
290 |
2018-11-05 22:08:00 |
1541426880000 |
1.18 |
6.55 |
15.83↑ |
79.70 |
5.94 |
0.94 |
0.94 |
0.94 |
291 |
2018-11-05 22:05:00 |
1541426700000 |
1.18 |
6.55↑ |
15.81↑ |
79.69 |
5.95 |
0.94 |
0.94 |
0.94 |
292 |
2018-11-05 22:04:00 |
1541426640000 |
1.18 |
6.54 |
15.80↑ |
79.67 |
5.95 |
0.94 |
0.94 |
0.94 |
293 |
2018-11-05 22:00:00 |
1541426400000 |
1.18 |
6.54 |
15.79↑ |
79.67 |
5.95 |
0.94 |
0.93 |
0.94 |
294 |
2018-11-05 21:37:00 |
1541425020000 |
1.18 |
6.54↑ |
15.78 |
79.67 |
5.96 |
0.94 |
0.93 |
0.94 |
295 |
2018-11-05 21:18:00 |
1541423880000 |
1.18 |
6.53 |
15.78↓ |
79.65 |
5.96 |
0.94 |
0.93 |
0.94 |
296 |
2018-11-05 21:13:00 |
1541423580000 |
1.18 |
6.53 |
15.79↑ |
79.65 |
5.95 |
0.94 |
0.93 |
0.94 |
297 |
2018-11-05 19:56:00 |
1541418960000 |
1.18 |
6.53 |
15.78↑ |
79.65 |
5.96 |
0.94 |
0.93 |
0.94 |
298 |
2018-11-05 19:48:00 |
1541418480000 |
1.18 |
6.53↑ |
15.76↑ |
79.64 |
5.96 |
0.94 |
0.93 |
0.94 |
299 |
2018-11-05 18:17:00 |
1541413020000 |
1.18 |
6.52↑ |
15.72↑ |
79.61 |
5.98 |
0.94 |
0.93 |
0.94 |
300 |
2018-11-05 18:15:00 |
1541412900000 |
1.18 |
6.51↑ |
15.69↑ |
79.59 |
5.99 |
0.94 |
0.93 |
0.94 |
301 |
2018-11-05 17:08:00 |
1541408880000 |
1.18 |
6.50↑ |
15.63↑ |
79.55 |
6.01 |
0.94 |
0.92 |
0.94 |
302 |
2018-11-05 15:47:00 |
1541404020000 |
1.18 |
6.49 |
15.61↑ |
79.53 |
6.01 |
0.94 |
0.92 |
0.94 |
303 |
2018-11-05 14:40:00 |
1541400000000 |
1.18 |
6.49 |
15.59↓ |
79.52 |
6.02 |
0.94 |
0.92 |
0.94 |
304 |
2018-11-05 13:20:00 |
1541395200000 |
1.18 |
6.49 |
15.60↑ |
79.53 |
6.02 |
0.94 |
0.92 |
0.94 |
305 |
2018-11-05 10:29:00 |
1541384940000 |
1.18 |
6.49 |
15.59↑ |
79.52 |
6.02 |
0.94 |
0.92 |
0.94 |
306 |
2018-11-05 10:29:00 |
1541384940000 |
1.18 |
6.49↑ |
15.58↑ |
79.52 |
6.02 |
0.94 |
0.92 |
0.94 |
307 |
2018-11-05 09:16:00 |
1541380560000 |
1.18 |
6.48↑ |
15.54↑ |
79.49 |
6.04 |
0.94 |
0.92 |
0.94 |
308 |
2018-11-05 08:43:00 |
1541378580000 |
1.18 |
6.47 |
15.51↓ |
79.46 |
6.05 |
0.94 |
0.92 |
0.94 |
309 |
2018-11-05 08:43:00 |
1541378580000 |
1.18 |
6.47 |
15.52↑ |
79.47 |
6.04 |
0.94 |
0.92 |
0.94 |
310 |
2018-11-05 08:17:00 |
1541377020000 |
1.18 |
6.47 |
15.51↓ |
79.46 |
6.05 |
0.94 |
0.92 |
0.94 |
311 |
2018-11-05 08:16:00 |
1541376960000 |
1.18 |
6.47 |
15.52↑ |
79.47 |
6.04 |
0.94 |
0.92 |
0.94 |
312 |
2018-11-05 07:51:00 |
1541375460000 |
1.18 |
6.47 |
15.51↓ |
79.46 |
6.05 |
0.94 |
0.92 |
0.94 |
313 |
2018-11-05 07:48:00 |
1541375280000 |
1.18 |
6.47 |
15.52↑ |
79.47 |
6.04 |
0.94 |
0.92 |
0.94 |
314 |
2018-11-05 03:38:00 |
1541360280000 |
1.18 |
6.47 |
15.51↓ |
79.46 |
6.05 |
0.94 |
0.92 |
0.94 |
315 |
2018-11-05 02:45:00 |
1541357100000 |
1.18 |
6.47 |
15.52↓ |
79.47 |
6.04 |
0.94 |
0.92 |
0.94 |
316 |
2018-11-04 23:55:00 |
1541346900000 |
1.18 |
6.47 |
15.54↑ |
79.47 |
6.03 |
0.94 |
0.92 |
0.94 |
317 |
2018-11-04 23:11:00 |
1541344260000 |
1.18 |
6.47↑ |
15.53 |
79.47 |
6.04 |
0.94 |
0.92 |
0.94 |
318 |
2018-11-04 19:28:00 |
1541330880000 |
1.18 |
6.46 |
15.53↑ |
79.45 |
6.04 |
0.94 |
0.92 |
0.94 |
319 |
2018-11-04 18:49:00 |
1541328540000 |
1.18 |
6.46 |
15.52↑ |
79.45 |
6.04 |
0.94 |
0.92 |
0.94 |
320 |
2018-11-04 12:42:00 |
1541306520000 |
1.18 |
6.46 |
15.50↑ |
79.44 |
6.05 |
0.94 |
0.92 |
0.94 |
321 |
2018-11-04 08:44:00 |
1541292240000 |
1.18 |
6.46 |
15.43↓ |
79.42 |
6.07 |
0.94 |
0.91 |
0.94 |
322 |
2018-11-04 04:09:00 |
1541275740000 |
1.18 |
6.46↑ |
15.44↑ |
79.42 |
6.07 |
0.94 |
0.91 |
0.94 |
323 |
2018-11-04 03:58:00 |
1541275080000 |
1.18 |
6.45↓ |
15.43 |
79.40 |
6.07 |
0.94 |
0.91 |
0.94 |
324 |
2018-11-04 03:58:00 |
1541275080000 |
1.18 |
6.46 |
15.43 |
79.42 |
6.07 |
0.94 |
0.91 |
0.94 |
325 |
2018-11-04 03:03:00 |
1541271780000 |
1.18 |
6.46 |
15.43 |
79.42 |
6.07 |
0.94 |
0.91 |
0.94 |
326 |
2018-11-04 03:03:00 |
1541271780000 |
1.18 |
6.46 |
15.43 |
79.42 |
6.07 |
0.94 |
0.91 |
0.94 |
327 |
2018-11-04 03:03:00 |
1541271780000 |
1.18 |
6.46 |
15.43 |
79.42 |
6.07 |
0.94 |
0.91 |
0.94 |
328 |
2018-11-04 03:03:00 |
1541271780000 |
1.18 |
6.46 |
15.43 |
79.42 |
6.07 |
0.94 |
0.91 |
0.94 |
329 |
2018-11-04 03:03:00 |
1541271780000 |
1.18 |
6.46 |
15.43 |
79.42 |
6.07 |
0.94 |
0.91 |
0.94 |
330 |
2018-11-04 03:03:00 |
1541271780000 |
1.18 |
6.46 |
15.43 |
79.42 |
6.07 |
0.94 |
0.91 |
0.94 |
331 |
2018-11-04 03:03:00 |
1541271780000 |
1.18 |
6.46 |
15.43 |
79.42 |
6.07 |
0.94 |
0.91 |
0.94 |
332 |
2018-11-04 03:03:00 |
1541271780000 |
1.18 |
6.46 |
15.43 |
79.42 |
6.07 |
0.94 |
0.91 |
0.94 |
333 |
2018-11-04 03:03:00 |
1541271780000 |
1.18 |
6.46 |
15.43 |
79.42 |
6.07 |
0.94 |
0.91 |
0.94 |
334 |
2018-11-04 03:03:00 |
1541271780000 |
1.18 |
6.46↑ |
15.43 |
79.42 |
6.07 |
0.94 |
0.91 |
0.94 |
335 |
2018-11-04 03:41:00 |
1541274060000 |
1.18 |
6.45↓ |
15.43↑ |
79.40 |
6.07 |
0.94 |
0.91 |
0.94 |
336 |
2018-11-04 00:01:00 |
1541260860000 |
1.18 |
6.46 |
15.41 |
79.41 |
6.08 |
0.94 |
0.91 |
0.94 |
337 |
2018-11-03 23:58:00 |
1541260680000 |
1.18 |
6.46 |
15.41 |
79.41 |
6.08 |
0.94 |
0.91 |
0.94 |
338 |
2018-11-03 23:58:00 |
1541260680000 |
1.18 |
6.46 |
15.41↓ |
79.41 |
6.08 |
0.94 |
0.91 |
0.94 |
339 |
2018-11-04 00:01:00 |
1541260860000 |
1.18 |
6.46↓ |
15.43 |
79.42 |
6.07 |
0.94 |
0.91 |
0.94 |
340 |
2018-11-03 23:58:00 |
1541260680000 |
1.18 |
6.47↑ |
15.43 |
79.44 |
6.07 |
0.94 |
0.91 |
0.94 |
341 |
2018-11-03 23:29:00 |
1541258940000 |
1.18 |
6.46↓ |
15.43 |
79.42 |
6.07 |
0.94 |
0.91 |
0.94 |
342 |
2018-11-03 23:10:00 |
1541257800000 |
1.18 |
6.47 |
15.43↓ |
79.44 |
6.07 |
0.94 |
0.91 |
0.94 |
343 |
2018-11-03 22:13:00 |
1541254380000 |
1.18 |
6.47 |
15.47↑ |
79.45 |
6.06 |
0.94 |
0.92 |
0.94 |
344 |
2018-11-03 22:13:00 |
1541254380000 |
1.18 |
6.47 |
15.46 |
79.45 |
6.06 |
0.94 |
0.91 |
0.94 |
345 |
2018-11-03 21:25:00 |
1541251500000 |
1.18 |
6.47 |
15.46↓ |
79.45 |
6.06 |
0.94 |
0.91 |
0.94 |
346 |
2018-11-03 22:04:00 |
1541253840000 |
1.18 |
6.47 |
15.47 |
79.45 |
6.06 |
0.94 |
0.92 |
0.94 |
347 |
2018-11-03 20:02:00 |
1541246520000 |
1.18 |
6.47 |
15.47↑ |
79.45 |
6.06 |
0.94 |
0.92 |
0.94 |
348 |
2018-11-03 21:25:00 |
1541251500000 |
1.18 |
6.47 |
15.46↓ |
79.45 |
6.06 |
0.94 |
0.91 |
0.94 |
349 |
2018-11-03 19:55:00 |
1541246100000 |
1.18 |
6.47 |
15.47↑ |
79.45 |
6.06 |
0.94 |
0.92 |
0.94 |
350 |
2018-11-03 19:39:00 |
1541245140000 |
1.18 |
6.47↓ |
15.46 |
79.45 |
6.06 |
0.94 |
0.91 |
0.94 |
351 |
2018-11-03 19:36:00 |
1541244960000 |
1.18 |
6.48 |
15.46↑ |
79.46 |
6.07 |
0.94 |
0.91 |
0.94 |
352 |
2018-11-03 19:14:00 |
1541243640000 |
1.18 |
6.48↑ |
15.45 |
79.46 |
6.07 |
0.94 |
0.91 |
0.94 |
353 |
2018-11-03 12:09:00 |
1541218140000 |
1.18 |
6.47↑ |
15.45 |
79.44 |
6.07 |
0.94 |
0.91 |
0.94 |
354 |
2018-11-03 06:24:00 |
1541197440000 |
1.18 |
6.46 |
15.45 |
79.43 |
6.07 |
0.94 |
0.91 |
0.94 |
355 |
2018-11-03 06:24:00 |
1541197440000 |
1.18 |
6.46 |
15.45 |
79.43 |
6.07 |
0.94 |
0.91 |
0.94 |
356 |
2018-11-03 06:24:00 |
1541197440000 |
1.18 |
6.46 |
15.45 |
79.43 |
6.07 |
0.94 |
0.91 |
0.94 |
357 |
2018-11-03 06:24:00 |
1541197440000 |
1.18 |
6.46 |
15.45 |
79.43 |
6.07 |
0.94 |
0.91 |
0.94 |
358 |
2018-11-03 06:24:00 |
1541197440000 |
1.18 |
6.46 |
15.45 |
79.43 |
6.07 |
0.94 |
0.91 |
0.94 |
359 |
2018-11-03 06:24:00 |
1541197440000 |
1.18 |
6.46 |
15.45 |
79.43 |
6.07 |
0.94 |
0.91 |
0.94 |
360 |
2018-11-03 06:24:00 |
1541197440000 |
1.18 |
6.46 |
15.45 |
79.43 |
6.07 |
0.94 |
0.91 |
0.94 |
361 |
2018-11-03 06:24:00 |
1541197440000 |
1.18 |
6.46 |
15.45 |
79.43 |
6.07 |
0.94 |
0.91 |
0.94 |
362 |
2018-11-03 06:24:00 |
1541197440000 |
1.18 |
6.46 |
15.45 |
79.43 |
6.07 |
0.94 |
0.91 |
0.94 |
363 |
2018-11-03 06:24:00 |
1541197440000 |
1.18 |
6.46 |
15.45 |
79.43 |
6.07 |
0.94 |
0.91 |
0.94 |
364 |
2018-11-03 06:24:00 |
1541197440000 |
1.18 |
6.46 |
15.45 |
79.43 |
6.07 |
0.94 |
0.91 |
0.94 |
365 |
2018-11-03 06:24:00 |
1541197440000 |
1.18 |
6.46 |
15.45 |
79.43 |
6.07 |
0.94 |
0.91 |
0.94 |
366 |
2018-11-03 06:24:00 |
1541197440000 |
1.18 |
6.46 |
15.45 |
79.43 |
6.07 |
0.94 |
0.91 |
0.94 |
367 |
2018-11-03 06:24:00 |
1541197440000 |
1.18 |
6.46 |
15.45 |
79.43 |
6.07 |
0.94 |
0.91 |
0.94 |
368 |
2018-11-03 06:24:00 |
1541197440000 |
1.18 |
6.46↓ |
15.45↓ |
79.43 |
6.07 |
0.94 |
0.91 |
0.94 |
369 |
2018-11-03 10:25:00 |
1541211900000 |
1.18 |
6.48↑ |
15.46↑ |
79.46 |
6.07 |
0.94 |
0.91 |
0.94 |
370 |
2018-11-03 05:13:00 |
1541193180000 |
1.18 |
6.46 |
15.45↓ |
79.43 |
6.07 |
0.94 |
0.91 |
0.94 |
371 |
2018-11-03 04:36:00 |
1541190960000 |
1.18 |
6.46 |
15.49↑ |
79.44 |
6.05 |
0.94 |
0.92 |
0.94 |
372 |
2018-11-03 04:09:00 |
1541189340000 |
1.18 |
6.46 |
15.43 |
79.42 |
6.07 |
0.94 |
0.91 |
0.94 |
373 |
2018-11-03 04:09:00 |
1541189340000 |
1.18 |
6.46 |
15.43 |
79.42 |
6.07 |
0.94 |
0.91 |
0.94 |
374 |
2018-11-03 04:09:00 |
1541189340000 |
1.18 |
6.46 |
15.43 |
79.42 |
6.07 |
0.94 |
0.91 |
0.94 |
375 |
2018-11-03 04:09:00 |
1541189340000 |
1.18 |
6.46 |
15.43 |
79.42 |
6.07 |
0.94 |
0.91 |
0.94 |
376 |
2018-11-03 04:09:00 |
1541189340000 |
1.18 |
6.46 |
15.43 |
79.42 |
6.07 |
0.94 |
0.91 |
0.94 |
377 |
2018-11-03 04:09:00 |
1541189340000 |
1.18 |
6.46 |
15.43 |
79.42 |
6.07 |
0.94 |
0.91 |
0.94 |
378 |
2018-11-03 04:09:00 |
1541189340000 |
1.18 |
6.46↑ |
15.43 |
79.42 |
6.07 |
0.94 |
0.91 |
0.94 |
379 |
2018-11-03 04:21:00 |
1541190060000 |
1.18 |
6.45 |
15.43↓ |
79.40 |
6.07 |
0.94 |
0.91 |
0.94 |
380 |
2018-11-02 23:34:00 |
1541172840000 |
1.18 |
6.45 |
15.44 |
79.40 |
6.07 |
0.94 |
0.91 |
0.94 |
381 |
2018-11-02 23:34:00 |
1541172840000 |
1.18 |
6.45 |
15.44 |
79.40 |
6.07 |
0.94 |
0.91 |
0.94 |
382 |
2018-11-02 23:34:00 |
1541172840000 |
1.18 |
6.45 |
15.44 |
79.40 |
6.07 |
0.94 |
0.91 |
0.94 |
383 |
2018-11-02 23:34:00 |
1541172840000 |
1.18 |
6.45↓ |
15.44 |
79.40 |
6.07 |
0.94 |
0.91 |
0.94 |
384 |
2018-11-03 04:08:00 |
1541189280000 |
1.18 |
6.46↑ |
15.44 |
79.42 |
6.07 |
0.94 |
0.91 |
0.94 |
385 |
2018-11-02 20:58:00 |
1541163480000 |
1.18 |
6.45 |
15.44↑ |
79.40 |
6.07 |
0.94 |
0.91 |
0.94 |
386 |
2018-11-02 20:49:00 |
1541162940000 |
1.18 |
6.45 |
15.36↑ |
79.38 |
6.10 |
0.94 |
0.91 |
0.94 |
387 |
2018-11-02 20:20:00 |
1541161200000 |
1.18 |
6.45 |
15.35↓ |
79.38 |
6.10 |
0.94 |
0.91 |
0.94 |
388 |
2018-11-02 20:27:00 |
1541161620000 |
1.18 |
6.45 |
15.37↑ |
79.38 |
6.09 |
0.94 |
0.91 |
0.94 |
389 |
2018-11-02 20:20:00 |
1541161200000 |
1.18 |
6.45 |
15.35↓ |
79.38 |
6.10 |
0.94 |
0.91 |
0.94 |
390 |
2018-11-02 20:16:00 |
1541160960000 |
1.18 |
6.45↑ |
15.36 |
79.38 |
6.10 |
0.94 |
0.91 |
0.94 |
391 |
2018-11-02 19:53:00 |
1541159580000 |
1.18 |
6.44 |
15.36↑ |
79.36 |
6.10 |
0.94 |
0.91 |
0.94 |
392 |
2018-11-02 20:02:00 |
1541160120000 |
1.18 |
6.44↓ |
15.33↓ |
79.35 |
6.11 |
0.94 |
0.91 |
0.94 |
393 |
2018-11-02 16:17:00 |
1541146620000 |
1.18 |
6.45↑ |
15.38↑ |
79.39 |
6.09 |
0.94 |
0.91 |
0.94 |
394 |
2018-11-02 16:17:00 |
1541146620000 |
1.18 |
6.44↑ |
15.36↑ |
79.36 |
6.10 |
0.94 |
0.91 |
0.94 |
395 |
2018-11-02 16:10:00 |
1541146200000 |
1.18 |
6.43 |
15.35↑ |
79.34 |
6.10 |
0.94 |
0.91 |
0.94 |
396 |
2018-11-02 15:19:00 |
1541143140000 |
1.18 |
6.43 |
15.34↓ |
79.34 |
6.10 |
0.94 |
0.91 |
0.94 |
397 |
2018-11-02 15:12:00 |
1541142720000 |
1.18 |
6.43↓ |
15.35↓ |
79.34 |
6.10 |
0.94 |
0.91 |
0.94 |
398 |
2018-11-02 11:12:00 |
1541128320000 |
1.18 |
6.44 |
15.36↓ |
79.36 |
6.10 |
0.94 |
0.91 |
0.94 |
399 |
2018-11-02 11:10:00 |
1541128200000 |
1.18 |
6.44 |
15.37↓ |
79.36 |
6.09 |
0.94 |
0.91 |
0.94 |
400 |
2018-11-02 10:54:00 |
1541127240000 |
1.18 |
6.44 |
15.38↑ |
79.37 |
6.09 |
0.94 |
0.91 |
0.94 |
401 |
2018-11-02 10:39:00 |
1541126340000 |
1.18 |
6.44↑ |
15.36↑ |
79.36 |
6.10 |
0.94 |
0.91 |
0.94 |
402 |
2018-11-02 10:08:00 |
1541124480000 |
1.18 |
6.43↓ |
15.33↓ |
79.33 |
6.11 |
0.94 |
0.91 |
0.94 |
403 |
2018-11-02 08:51:00 |
1541119860000 |
1.18 |
6.44↑ |
15.36↑ |
79.36 |
6.10 |
0.94 |
0.91 |
0.94 |
404 |
2018-11-02 08:28:00 |
1541118480000 |
1.18 |
6.43↓ |
15.33↓ |
79.33 |
6.11 |
0.94 |
0.91 |
0.94 |
405 |
2018-11-02 08:04:00 |
1541117040000 |
1.18 |
6.44↑ |
15.36↑ |
79.36 |
6.10 |
0.94 |
0.91 |
0.94 |
406 |
2018-11-02 05:37:00 |
1541108220000 |
1.18 |
6.43 |
15.33↓ |
79.33 |
6.11 |
0.94 |
0.91 |
0.94 |
407 |
2018-11-02 05:08:00 |
1541106480000 |
1.18 |
6.43 |
15.34↑ |
79.34 |
6.10 |
0.94 |
0.91 |
0.94 |
408 |
2018-11-02 04:15:00 |
1541103300000 |
1.18 |
6.43 |
15.33↑ |
79.33 |
6.11 |
0.94 |
0.91 |
0.94 |
409 |
2018-11-01 22:16:00 |
1541081760000 |
1.18 |
6.43 |
15.32↓ |
79.33 |
6.11 |
0.94 |
0.91 |
0.94 |
410 |
2018-11-01 19:15:00 |
1541070900000 |
1.18 |
6.43 |
15.33↑ |
79.33 |
6.11 |
0.94 |
0.91 |
0.94 |
411 |
2018-11-01 16:34:00 |
1541061240000 |
1.18 |
6.43 |
15.31↓ |
79.33 |
6.11 |
0.94 |
0.91 |
0.94 |
412 |
2018-11-01 14:34:00 |
1541054040000 |
1.18 |
6.43↑ |
15.32↑ |
79.33 |
6.11 |
0.94 |
0.91 |
0.94 |
413 |
2018-11-01 08:57:00 |
1541033820000 |
1.18 |
6.42 |
15.31 |
79.31 |
6.11 |
0.94 |
0.91 |
0.94 |
414 |
2018-11-01 08:57:00 |
1541033820000 |
1.18 |
6.42 |
15.31 |
79.31 |
6.11 |
0.94 |
0.91 |
0.94 |
415 |
2018-11-01 08:57:00 |
1541033820000 |
1.18 |
6.42 |
15.31 |
79.31 |
6.11 |
0.94 |
0.91 |
0.94 |
416 |
2018-11-01 08:57:00 |
1541033820000 |
1.18 |
6.42 |
15.31 |
79.31 |
6.11 |
0.94 |
0.91 |
0.94 |
417 |
2018-11-01 08:57:00 |
1541033820000 |
1.18 |
6.42 |
15.31 |
79.31 |
6.11 |
0.94 |
0.91 |
0.94 |
418 |
2018-11-01 08:57:00 |
1541033820000 |
1.18 |
6.42 |
15.31 |
79.31 |
6.11 |
0.94 |
0.91 |
0.94 |
419 |
2018-11-01 08:57:00 |
1541033820000 |
1.18 |
6.42 |
15.31 |
79.31 |
6.11 |
0.94 |
0.91 |
0.94 |
420 |
2018-11-01 08:57:00 |
1541033820000 |
1.18 |
6.42 |
15.31 |
79.31 |
6.11 |
0.94 |
0.91 |
0.94 |
421 |
2018-11-01 08:57:00 |
1541033820000 |
1.18 |
6.42↓ |
15.31↑ |
79.31 |
6.11 |
0.94 |
0.91 |
0.94 |
422 |
2018-11-01 10:49:00 |
1541040540000 |
1.18 |
6.43↑ |
15.30 |
79.32 |
6.12 |
0.94 |
0.91 |
0.94 |
423 |
2018-11-01 10:44:00 |
1541040240000 |
1.18 |
6.42 |
15.30↓ |
79.31 |
6.12 |
0.94 |
0.91 |
0.94 |
424 |
2018-11-01 08:57:00 |
1541033820000 |
1.18 |
6.42 |
15.31↑ |
79.31 |
6.11 |
0.94 |
0.91 |
0.94 |
425 |
2018-11-01 02:52:00 |
1541011920000 |
1.18 |
6.42 |
15.29↓ |
79.30 |
6.12 |
0.94 |
0.90 |
0.94 |
426 |
2018-11-01 04:47:00 |
1541018820000 |
1.18 |
6.42 |
15.30↑ |
79.31 |
6.12 |
0.94 |
0.91 |
0.94 |
427 |
2018-11-01 00:11:00 |
1541002260000 |
1.18 |
6.42 |
15.27↓ |
79.30 |
6.13 |
0.94 |
0.90 |
0.94 |
428 |
2018-11-01 00:11:00 |
1541002260000 |
1.18 |
6.42↓ |
15.29↓ |
79.30 |
6.12 |
0.94 |
0.90 |
0.94 |
429 |
2018-10-31 18:38:00 |
1540982280000 |
1.18 |
6.43 |
15.30 |
79.32 |
6.12 |
0.94 |
0.91 |
0.94 |
430 |
2018-10-31 18:06:00 |
1540980360000 |
1.18 |
6.43 |
15.30 |
79.32 |
6.12 |
0.94 |
0.91 |
0.94 |
431 |
2018-10-31 18:06:00 |
1540980360000 |
1.18 |
6.43 |
15.30 |
79.32 |
6.12 |
0.94 |
0.91 |
0.94 |
432 |
2018-10-31 18:06:00 |
1540980360000 |
1.18 |
6.43 |
15.30↑ |
79.32 |
6.12 |
0.94 |
0.91 |
0.94 |
433 |
2018-10-31 18:22:00 |
1540981320000 |
1.18 |
6.43 |
15.28↓ |
79.32 |
6.13 |
0.94 |
0.90 |
0.94 |
434 |
2018-10-31 17:42:00 |
1540978920000 |
1.18 |
6.43 |
15.29 |
79.32 |
6.12 |
0.94 |
0.90 |
0.94 |
435 |
2018-10-31 17:42:00 |
1540978920000 |
1.18 |
6.43 |
15.29 |
79.32 |
6.12 |
0.94 |
0.90 |
0.94 |
436 |
2018-10-31 17:42:00 |
1540978920000 |
1.18 |
6.43 |
15.29↓ |
79.32 |
6.12 |
0.94 |
0.90 |
0.94 |
437 |
2018-10-31 18:06:00 |
1540980360000 |
1.18 |
6.43 |
15.30↑ |
79.32 |
6.12 |
0.94 |
0.91 |
0.94 |
438 |
2018-10-31 17:19:00 |
1540977540000 |
1.18 |
6.43 |
15.29↑ |
79.32 |
6.12 |
0.94 |
0.90 |
0.94 |
439 |
2018-10-31 17:19:00 |
1540977540000 |
1.18 |
6.43 |
15.27↑ |
79.32 |
6.13 |
0.94 |
0.90 |
0.94 |
440 |
2018-10-31 17:16:00 |
1540977360000 |
1.18 |
6.43 |
15.24↑ |
79.31 |
6.14 |
0.94 |
0.90 |
0.94 |
441 |
2018-10-31 17:11:00 |
1540977060000 |
1.18 |
6.43 |
15.22↓ |
79.30 |
6.15 |
0.94 |
0.90 |
0.94 |
442 |
2018-10-31 16:48:00 |
1540975680000 |
1.18 |
6.43↑ |
15.23↑ |
79.30 |
6.14 |
0.94 |
0.90 |
0.94 |
443 |
2018-10-31 11:40:00 |
1540957200000 |
1.18 |
6.42↑ |
15.20↑ |
79.27 |
6.15 |
0.94 |
0.90 |
0.94 |
444 |
2018-10-31 07:05:00 |
1540940700000 |
1.18 |
6.41 |
15.18↑ |
79.25 |
6.16 |
0.94 |
0.90 |
0.94 |
445 |
2018-10-31 07:05:00 |
1540940700000 |
1.18 |
6.41↑ |
15.13 |
79.23 |
6.18 |
0.94 |
0.90 |
0.93 |
446 |
2018-10-31 06:44:00 |
1540939440000 |
1.18 |
6.40↓ |
15.13 |
79.22 |
6.18 |
0.94 |
0.90 |
0.93 |
447 |
2018-10-31 04:38:00 |
1540931880000 |
1.18 |
6.41 |
15.13↓ |
79.23 |
6.18 |
0.94 |
0.90 |
0.93 |
448 |
2018-10-31 04:24:00 |
1540931040000 |
1.18 |
6.41 |
15.14↑ |
79.24 |
6.18 |
0.94 |
0.90 |
0.94 |
449 |
2018-10-31 02:54:00 |
1540925640000 |
1.18 |
6.41 |
15.13↓ |
79.23 |
6.18 |
0.94 |
0.90 |
0.93 |
450 |
2018-10-31 01:09:00 |
1540919340000 |
1.18 |
6.41 |
15.17↑ |
79.25 |
6.16 |
0.94 |
0.90 |
0.94 |
451 |
2018-10-31 00:55:00 |
1540918500000 |
1.18 |
6.41 |
15.14↑ |
79.24 |
6.18 |
0.94 |
0.90 |
0.94 |
452 |
2018-10-30 22:15:00 |
1540908900000 |
1.18 |
6.41↑ |
15.13↑ |
79.23 |
6.18 |
0.94 |
0.90 |
0.93 |
453 |
2018-10-30 21:19:00 |
1540905540000 |
1.18 |
6.40 |
15.11↓ |
79.21 |
6.19 |
0.94 |
0.89 |
0.93 |
454 |
2018-10-30 21:06:00 |
1540904760000 |
1.18 |
6.40 |
15.12↓ |
79.21 |
6.18 |
0.94 |
0.89 |
0.93 |
455 |
2018-10-30 20:32:00 |
1540902720000 |
1.18 |
6.40 |
15.13↓ |
79.22 |
6.18 |
0.94 |
0.90 |
0.93 |
456 |
2018-10-30 20:27:00 |
1540902420000 |
1.18 |
6.40↑ |
15.14↓ |
79.22 |
6.17 |
0.94 |
0.90 |
0.93 |
457 |
2018-10-30 19:44:00 |
1540899840000 |
1.18 |
6.39↓ |
15.15↑ |
79.20 |
6.17 |
0.94 |
0.90 |
0.93 |
458 |
2018-10-30 19:29:00 |
1540898940000 |
1.18 |
6.40 |
15.13 |
79.22 |
6.18 |
0.94 |
0.90 |
0.93 |
459 |
2018-10-30 14:54:00 |
1540882440000 |
1.18 |
6.40↑ |
15.13↓ |
79.22 |
6.18 |
0.94 |
0.90 |
0.93 |
460 |
2018-10-30 15:06:00 |
1540883160000 |
1.18 |
6.39↓ |
15.15↑ |
79.20 |
6.17 |
0.94 |
0.90 |
0.93 |
461 |
2018-10-30 14:54:00 |
1540882440000 |
1.18 |
6.40↑ |
15.13↓ |
79.22 |
6.18 |
0.94 |
0.90 |
0.93 |
462 |
2018-10-30 14:52:00 |
1540882320000 |
1.18 |
6.39↓ |
15.15↑ |
79.20 |
6.17 |
0.94 |
0.90 |
0.93 |
463 |
2018-10-30 13:29:00 |
1540877340000 |
1.18 |
6.40↑ |
15.13↓ |
79.22 |
6.18 |
0.94 |
0.90 |
0.93 |
464 |
2018-10-30 13:03:00 |
1540875780000 |
1.18 |
6.39↓ |
15.15↑ |
79.20 |
6.17 |
0.94 |
0.90 |
0.93 |
465 |
2018-10-30 11:43:00 |
1540870980000 |
1.18 |
6.40 |
15.13↓ |
79.22 |
6.18 |
0.94 |
0.90 |
0.93 |
466 |
2018-10-30 12:05:00 |
1540872300000 |
1.18 |
6.40 |
15.14↑ |
79.22 |
6.17 |
0.94 |
0.90 |
0.93 |
467 |
2018-10-30 11:43:00 |
1540870980000 |
1.18 |
6.40↑ |
15.13↓ |
79.22 |
6.18 |
0.94 |
0.90 |
0.93 |
468 |
2018-10-30 10:54:00 |
1540868040000 |
1.18 |
6.39↓ |
15.15↑ |
79.20 |
6.17 |
0.94 |
0.90 |
0.93 |
469 |
2018-10-30 09:58:00 |
1540864680000 |
1.18 |
6.40↑ |
15.13↓ |
79.22 |
6.18 |
0.94 |
0.90 |
0.93 |
470 |
2018-10-30 09:11:00 |
1540861860000 |
1.18 |
6.39↓ |
15.15 |
79.20 |
6.17 |
0.94 |
0.90 |
0.93 |
471 |
2018-10-30 08:50:00 |
1540860600000 |
1.18 |
6.40↑ |
15.15↑ |
79.22 |
6.17 |
0.94 |
0.90 |
0.93 |
472 |
2018-10-30 06:51:00 |
1540853460000 |
1.18 |
6.39 |
15.10↓ |
79.19 |
6.19 |
0.94 |
0.89 |
0.93 |
473 |
2018-10-30 08:27:00 |
1540859220000 |
1.18 |
6.39 |
15.12↑ |
79.20 |
6.18 |
0.94 |
0.89 |
0.93 |
474 |
2018-10-30 06:51:00 |
1540853460000 |
1.18 |
6.39↓ |
15.10↓ |
79.19 |
6.19 |
0.94 |
0.89 |
0.93 |
475 |
2018-10-30 04:36:00 |
1540845360000 |
1.18 |
6.40 |
15.14↑ |
79.22 |
6.17 |
0.94 |
0.90 |
0.93 |
476 |
2018-10-30 04:08:00 |
1540843680000 |
1.18 |
6.40↑ |
15.10↑ |
79.21 |
6.19 |
0.94 |
0.89 |
0.93 |
477 |
2018-10-30 03:31:00 |
1540841460000 |
1.18 |
6.39↑ |
15.09 |
79.19 |
6.19 |
0.94 |
0.89 |
0.93 |
478 |
2018-10-29 23:21:00 |
1540826460000 |
1.18 |
6.38 |
15.09 |
79.17 |
6.19 |
0.94 |
0.89 |
0.93 |
479 |
2018-10-29 23:21:00 |
1540826460000 |
1.18 |
6.38↓ |
15.09↑ |
79.17 |
6.19 |
0.94 |
0.89 |
0.93 |
480 |
2018-10-30 00:21:00 |
1540830060000 |
1.18 |
6.39↑ |
15.08↓ |
79.18 |
6.20 |
0.94 |
0.89 |
0.93 |
481 |
2018-10-29 23:21:00 |
1540826460000 |
1.18 |
6.38↓ |
15.09 |
79.17 |
6.19 |
0.94 |
0.89 |
0.93 |
482 |
2018-10-29 23:16:00 |
1540826160000 |
1.18 |
6.39 |
15.09↑ |
79.19 |
6.19 |
0.94 |
0.89 |
0.93 |
483 |
2018-10-29 20:35:00 |
1540816500000 |
1.18 |
6.39 |
15.08 |
79.18 |
6.20 |
0.94 |
0.89 |
0.93 |
484 |
2018-10-29 18:31:00 |
1540809060000 |
1.18 |
6.39 |
15.08 |
79.18 |
6.20 |
0.94 |
0.89 |
0.93 |
485 |
2018-10-29 18:31:00 |
1540809060000 |
1.18 |
6.39 |
15.08↓ |
79.18 |
6.20 |
0.94 |
0.89 |
0.93 |
486 |
2018-10-29 18:43:00 |
1540809780000 |
1.18 |
6.39 |
15.09↑ |
79.19 |
6.19 |
0.94 |
0.89 |
0.93 |
487 |
2018-10-29 18:00:00 |
1540807200000 |
1.18 |
6.39↓ |
15.08 |
79.18 |
6.20 |
0.94 |
0.89 |
0.93 |
488 |
2018-10-29 17:49:00 |
1540806540000 |
1.18 |
6.40↑ |
15.08↓ |
79.20 |
6.20 |
0.94 |
0.89 |
0.93 |
489 |
2018-10-29 17:29:00 |
1540805340000 |
1.18 |
6.39 |
15.09 |
79.19 |
6.19 |
0.94 |
0.89 |
0.93 |
490 |
2018-10-29 16:43:00 |
1540802580000 |
1.18 |
6.39 |
15.09↓ |
79.19 |
6.19 |
0.94 |
0.89 |
0.93 |
491 |
2018-10-29 17:24:00 |
1540805040000 |
1.18 |
6.39↓ |
15.10↑ |
79.19 |
6.19 |
0.94 |
0.89 |
0.93 |
492 |
2018-10-29 16:31:00 |
1540801860000 |
1.18 |
6.40↑ |
15.08↓ |
79.20 |
6.20 |
0.94 |
0.89 |
0.93 |
493 |
2018-10-29 16:43:00 |
1540802580000 |
1.18 |
6.39↓ |
15.09↑ |
79.19 |
6.19 |
0.94 |
0.89 |
0.93 |
494 |
2018-10-29 16:29:00 |
1540801740000 |
1.18 |
6.40↑ |
15.08↑ |
79.20 |
6.20 |
0.94 |
0.89 |
0.93 |
495 |
2018-10-29 15:57:00 |
1540799820000 |
1.18 |
6.39 |
15.04↑ |
79.17 |
6.21 |
0.94 |
0.89 |
0.93 |
496 |
2018-10-29 15:57:00 |
1540799820000 |
1.18 |
6.39 |
15.03↓ |
79.17 |
6.22 |
0.94 |
0.89 |
0.93 |
497 |
2018-10-29 15:39:00 |
1540798740000 |
1.18 |
6.39 |
15.05 |
79.17 |
6.21 |
0.94 |
0.89 |
0.93 |
498 |
2018-10-29 15:39:00 |
1540798740000 |
1.18 |
6.39 |
15.05↓ |
79.17 |
6.21 |
0.94 |
0.89 |
0.93 |
499 |
2018-10-29 15:44:00 |
1540799040000 |
1.18 |
6.39 |
15.06↑ |
79.18 |
6.20 |
0.94 |
0.89 |
0.93 |
500 |
2018-10-29 15:39:00 |
1540798740000 |
1.18 |
6.39 |
15.05 |
79.17 |
6.21 |
0.94 |
0.89 |
0.93 |
501 |
2018-10-29 14:42:00 |
1540795320000 |
1.18 |
6.39 |
15.05↑ |
79.17 |
6.21 |
0.94 |
0.89 |
0.93 |
502 |
2018-10-29 15:23:00 |
1540797780000 |
1.18 |
6.39 |
15.03↓ |
79.17 |
6.22 |
0.94 |
0.89 |
0.93 |
503 |
2018-10-29 14:10:00 |
1540793400000 |
1.18 |
6.39 |
15.05↑ |
79.17 |
6.21 |
0.94 |
0.89 |
0.93 |
504 |
2018-10-29 13:53:00 |
1540792380000 |
1.18 |
6.39 |
15.03↓ |
79.17 |
6.22 |
0.94 |
0.89 |
0.93 |
505 |
2018-10-29 12:51:00 |
1540788660000 |
1.18 |
6.39 |
15.05↑ |
79.17 |
6.21 |
0.94 |
0.89 |
0.93 |
506 |
2018-10-29 09:28:00 |
1540776480000 |
1.18 |
6.39 |
15.03↓ |
79.17 |
6.22 |
0.94 |
0.89 |
0.93 |
507 |
2018-10-29 09:00:00 |
1540774800000 |
1.18 |
6.39 |
15.12↓ |
79.20 |
6.18 |
0.94 |
0.89 |
0.93 |
508 |
2018-10-29 08:54:00 |
1540774440000 |
1.18 |
6.39 |
15.13↓ |
79.20 |
6.18 |
0.94 |
0.90 |
0.93 |
509 |
2018-10-29 08:52:00 |
1540774320000 |
1.18 |
6.39 |
15.17↓ |
79.21 |
6.16 |
0.94 |
0.90 |
0.93 |
510 |
2018-10-29 06:48:00 |
1540766880000 |
1.18 |
6.39 |
15.19 |
79.22 |
6.15 |
0.94 |
0.90 |
0.93 |
511 |
2018-10-29 06:48:00 |
1540766880000 |
1.18 |
6.39 |
15.19↓ |
79.22 |
6.15 |
0.94 |
0.90 |
0.93 |
512 |
2018-10-29 07:21:00 |
1540768860000 |
1.18 |
6.39 |
15.20↑ |
79.22 |
6.15 |
0.94 |
0.90 |
0.93 |
513 |
2018-10-29 06:48:00 |
1540766880000 |
1.18 |
6.39↑ |
15.19↑ |
79.22 |
6.15 |
0.94 |
0.90 |
0.93 |
514 |
2018-10-29 03:38:00 |
1540755480000 |
1.18 |
6.38 |
15.18↑ |
79.20 |
6.16 |
0.94 |
0.90 |
0.93 |
515 |
2018-10-29 04:23:00 |
1540758180000 |
1.18 |
6.38 |
15.16↓ |
79.19 |
6.16 |
0.94 |
0.90 |
0.93 |
516 |
2018-10-29 03:38:00 |
1540755480000 |
1.18 |
6.38 |
15.18↑ |
79.20 |
6.16 |
0.94 |
0.90 |
0.93 |
517 |
2018-10-29 03:06:00 |
1540753560000 |
1.18 |
6.38 |
15.17↓ |
79.19 |
6.16 |
0.94 |
0.90 |
0.93 |
518 |
2018-10-29 02:34:00 |
1540751640000 |
1.18 |
6.38↑ |
15.18↑ |
79.20 |
6.16 |
0.94 |
0.90 |
0.93 |
519 |
2018-10-29 01:29:00 |
1540747740000 |
1.18 |
6.37 |
15.16↑ |
79.17 |
6.16 |
0.94 |
0.90 |
0.93 |
520 |
2018-10-29 00:08:00 |
1540742880000 |
1.18 |
6.37 |
15.14↑ |
79.17 |
6.17 |
0.94 |
0.90 |
0.93 |
521 |
2018-10-28 22:29:00 |
1540736940000 |
1.18 |
6.37 |
15.11↓ |
79.16 |
6.18 |
0.94 |
0.89 |
0.93 |
522 |
2018-10-28 23:44:00 |
1540741440000 |
1.18 |
6.37 |
15.13↑ |
79.16 |
6.17 |
0.94 |
0.90 |
0.93 |
523 |
2018-10-28 21:41:00 |
1540734060000 |
1.18 |
6.37 |
15.11↓ |
79.16 |
6.18 |
0.94 |
0.89 |
0.93 |
524 |
2018-10-28 20:00:00 |
1540728000000 |
1.18 |
6.37 |
15.16↑ |
79.17 |
6.16 |
0.94 |
0.90 |
0.93 |
525 |
2018-10-28 18:35:00 |
1540722900000 |
1.18 |
6.37↑ |
15.14↑ |
79.17 |
6.17 |
0.94 |
0.90 |
0.93 |
526 |
2018-10-28 17:57:00 |
1540720620000 |
1.18 |
6.36 |
15.13↑ |
79.14 |
6.17 |
0.94 |
0.90 |
0.93 |
527 |
2018-10-28 14:52:00 |
1540709520000 |
1.18 |
6.36 |
15.12↑ |
79.14 |
6.18 |
0.94 |
0.89 |
0.93 |
528 |
2018-10-28 14:48:00 |
1540709280000 |
1.18 |
6.36 |
15.05 |
79.12 |
6.20 |
0.94 |
0.89 |
0.93 |
529 |
2018-10-28 14:18:00 |
1540707480000 |
1.18 |
6.36 |
15.05↓ |
79.12 |
6.20 |
0.94 |
0.89 |
0.93 |
530 |
2018-10-28 14:20:00 |
1540707600000 |
1.18 |
6.36 |
15.06↑ |
79.12 |
6.20 |
0.94 |
0.89 |
0.93 |
531 |
2018-10-28 13:51:00 |
1540705860000 |
1.18 |
6.36 |
15.05↑ |
79.12 |
6.20 |
0.94 |
0.89 |
0.93 |
532 |
2018-10-28 08:31:00 |
1540686660000 |
1.18 |
6.36↑ |
15.02 |
79.11 |
6.21 |
0.94 |
0.89 |
0.93 |
533 |
2018-10-28 05:40:00 |
1540676400000 |
1.18 |
6.35↑ |
15.02↑ |
79.09 |
6.21 |
0.94 |
0.89 |
0.93 |
534 |
2018-10-28 02:33:00 |
1540665180000 |
1.18 |
6.34 |
14.98↓ |
79.06 |
6.23 |
0.94 |
0.89 |
0.93 |
535 |
2018-10-28 03:01:00 |
1540666860000 |
1.18 |
6.34 |
14.99↑ |
79.06 |
6.22 |
0.94 |
0.89 |
0.93 |
536 |
2018-10-28 02:33:00 |
1540665180000 |
1.18 |
6.34 |
14.98↑ |
79.06 |
6.23 |
0.94 |
0.89 |
0.93 |
537 |
2018-10-28 01:20:00 |
1540660800000 |
1.18↓ |
6.34↑ |
14.97↑ |
79.05 |
6.23 |
0.94 |
0.89 |
0.93 |
538 |
2018-10-28 01:16:00 |
1540660560000 |
1.19 |
6.25↑ |
14.76↑ |
78.68 |
6.34 |
0.95 |
0.87 |
0.94 |
539 |
2018-10-28 00:17:00 |
1540657020000 |
1.19 |
6.23 |
14.68 |
78.61 |
6.37 |
0.95 |
0.87 |
0.94 |
540 |
2018-10-28 00:17:00 |
1540657020000 |
1.19 |
6.23 |
14.68 |
78.61 |
6.37 |
0.95 |
0.87 |
0.94 |
541 |
2018-10-28 00:17:00 |
1540657020000 |
1.19 |
6.23 |
14.68 |
78.61 |
6.37 |
0.95 |
0.87 |
0.94 |
542 |
2018-10-28 00:17:00 |
1540657020000 |
1.19 |
6.23 |
14.68 |
78.61 |
6.37 |
0.95 |
0.87 |
0.94 |
543 |
2018-10-28 00:17:00 |
1540657020000 |
1.19 |
6.23 |
14.68 |
78.61 |
6.37 |
0.95 |
0.87 |
0.94 |
544 |
2018-10-28 00:17:00 |
1540657020000 |
1.19 |
6.23 |
14.68 |
78.61 |
6.37 |
0.95 |
0.87 |
0.94 |
545 |
2018-10-28 00:17:00 |
1540657020000 |
1.19 |
6.23 |
14.68 |
78.61 |
6.37 |
0.95 |
0.87 |
0.94 |
546 |
2018-10-28 00:17:00 |
1540657020000 |
1.19 |
6.23 |
14.68 |
78.61 |
6.37 |
0.95 |
0.87 |
0.94 |
547 |
2018-10-28 00:17:00 |
1540657020000 |
1.19 |
6.23 |
14.68 |
78.61 |
6.37 |
0.95 |
0.87 |
0.94 |
548 |
2018-10-28 00:17:00 |
1540657020000 |
1.19 |
6.23 |
14.68 |
78.61 |
6.37 |
0.95 |
0.87 |
0.94 |
549 |
2018-10-28 00:17:00 |
1540657020000 |
1.19 |
6.23 |
14.68 |
78.61 |
6.37 |
0.95 |
0.87 |
0.94 |
550 |
2018-10-28 00:17:00 |
1540657020000 |
1.19 |
6.23 |
14.68 |
78.61 |
6.37 |
0.95 |
0.87 |
0.94 |
551 |
2018-10-28 00:17:00 |
1540657020000 |
1.19 |
6.23↓ |
14.68↓ |
78.61 |
6.37 |
0.95 |
0.87 |
0.94 |
552 |
2018-10-28 00:47:00 |
1540658820000 |
1.19 |
6.25↑ |
14.75↑ |
78.67 |
6.35 |
0.95 |
0.87 |
0.94 |
553 |
2018-10-28 00:17:00 |
1540657020000 |
1.19 |
6.21↑ |
14.67↑ |
78.57 |
6.37 |
0.95 |
0.87 |
0.93 |
554 |
2018-10-27 23:14:00 |
1540653240000 |
1.19 |
6.19 |
14.57↓ |
78.50 |
6.41 |
0.95 |
0.86 |
0.93 |
555 |
2018-10-27 22:11:00 |
1540649460000 |
1.19 |
6.19 |
14.66↑ |
78.53 |
6.37 |
0.95 |
0.87 |
0.93 |
556 |
2018-10-27 22:46:00 |
1540651560000 |
1.19 |
6.19 |
14.63↓ |
78.52 |
6.39 |
0.95 |
0.87 |
0.93 |
557 |
2018-10-27 20:07:00 |
1540642020000 |
1.19 |
6.19 |
14.66↑ |
78.53 |
6.37 |
0.95 |
0.87 |
0.93 |
558 |
2018-10-27 19:44:00 |
1540640640000 |
1.19 |
6.19 |
14.64 |
78.52 |
6.38 |
0.95 |
0.87 |
0.93 |
559 |
2018-10-27 19:44:00 |
1540640640000 |
1.19 |
6.19 |
14.64↓ |
78.52 |
6.38 |
0.95 |
0.87 |
0.93 |
560 |
2018-10-27 20:07:00 |
1540642020000 |
1.19 |
6.19 |
14.70↑ |
78.54 |
6.36 |
0.95 |
0.87 |
0.93 |
561 |
2018-10-27 19:44:00 |
1540640640000 |
1.19 |
6.19 |
14.68↓ |
78.54 |
6.37 |
0.95 |
0.87 |
0.93 |
562 |
2018-10-27 19:41:00 |
1540640460000 |
1.19 |
6.19 |
14.69↑ |
78.54 |
6.36 |
0.95 |
0.87 |
0.93 |
563 |
2018-10-27 19:38:00 |
1540640280000 |
1.19 |
6.19 |
14.67↑ |
78.53 |
6.37 |
0.95 |
0.87 |
0.93 |
564 |
2018-10-27 19:25:00 |
1540639500000 |
1.19 |
6.19 |
14.66↓ |
78.53 |
6.37 |
0.95 |
0.87 |
0.93 |
565 |
2018-10-27 19:24:00 |
1540639440000 |
1.19 |
6.19 |
14.67↓ |
78.53 |
6.37 |
0.95 |
0.87 |
0.93 |
566 |
2018-10-27 19:20:00 |
1540639200000 |
1.19 |
6.19 |
14.69↑ |
78.54 |
6.36 |
0.95 |
0.87 |
0.93 |
567 |
2018-10-27 19:13:00 |
1540638780000 |
1.19 |
6.19 |
14.59↑ |
78.50 |
6.40 |
0.95 |
0.86 |
0.93 |
568 |
2018-10-27 17:59:00 |
1540634340000 |
1.19 |
6.19 |
14.58 |
78.50 |
6.41 |
0.95 |
0.86 |
0.93 |
569 |
2018-10-27 17:59:00 |
1540634340000 |
1.19 |
6.19 |
14.58↓ |
78.50 |
6.41 |
0.95 |
0.86 |
0.93 |
570 |
2018-10-27 18:13:00 |
1540635180000 |
1.19 |
6.19 |
14.61↑ |
78.51 |
6.39 |
0.95 |
0.86 |
0.93 |
571 |
2018-10-27 17:59:00 |
1540634340000 |
1.19 |
6.19↑ |
14.58↑ |
78.50 |
6.41 |
0.95 |
0.86 |
0.93 |
572 |
2018-10-27 17:39:00 |
1540633140000 |
1.19 |
6.18 |
14.57↑ |
78.48 |
6.41 |
0.95 |
0.86 |
0.93 |
573 |
2018-10-27 17:05:00 |
1540631100000 |
1.19 |
6.18 |
14.56 |
78.48 |
6.41 |
0.95 |
0.86 |
0.93 |
574 |
2018-10-27 17:05:00 |
1540631100000 |
1.19 |
6.18 |
14.56 |
78.48 |
6.41 |
0.95 |
0.86 |
0.93 |
575 |
2018-10-27 17:05:00 |
1540631100000 |
1.19 |
6.18↓ |
14.56↓ |
78.48 |
6.41 |
0.95 |
0.86 |
0.93 |
576 |
2018-10-27 17:27:00 |
1540632420000 |
1.19 |
6.19 |
14.59 |
78.50 |
6.40 |
0.95 |
0.86 |
0.93 |
577 |
2018-10-27 16:57:00 |
1540630620000 |
1.19 |
6.19 |
14.59 |
78.50 |
6.40 |
0.95 |
0.86 |
0.93 |
578 |
2018-10-27 16:57:00 |
1540630620000 |
1.19 |
6.19 |
14.59 |
78.50 |
6.40 |
0.95 |
0.86 |
0.93 |
579 |
2018-10-27 16:57:00 |
1540630620000 |
1.19 |
6.19 |
14.59 |
78.50 |
6.40 |
0.95 |
0.86 |
0.93 |
580 |
2018-10-27 16:57:00 |
1540630620000 |
1.19 |
6.19 |
14.59 |
78.50 |
6.40 |
0.95 |
0.86 |
0.93 |
581 |
2018-10-27 16:57:00 |
1540630620000 |
1.19 |
6.19 |
14.59 |
78.50 |
6.40 |
0.95 |
0.86 |
0.93 |
582 |
2018-10-27 16:57:00 |
1540630620000 |
1.19 |
6.19 |
14.59↓ |
78.50 |
6.40 |
0.95 |
0.86 |
0.93 |
583 |
2018-10-27 17:05:00 |
1540631100000 |
1.19 |
6.19 |
14.67↓ |
78.53 |
6.37 |
0.95 |
0.87 |
0.93 |
584 |
2018-10-27 16:57:00 |
1540630620000 |
1.19 |
6.19 |
14.70↓ |
78.54 |
6.36 |
0.95 |
0.87 |
0.93 |
585 |
2018-10-27 16:22:00 |
1540628520000 |
1.19 |
6.19 |
14.71 |
78.55 |
6.35 |
0.95 |
0.87 |
0.93 |
586 |
2018-10-27 16:22:00 |
1540628520000 |
1.19 |
6.19 |
14.71 |
78.55 |
6.35 |
0.95 |
0.87 |
0.93 |
587 |
2018-10-27 16:22:00 |
1540628520000 |
1.19 |
6.19 |
14.71 |
78.55 |
6.35 |
0.95 |
0.87 |
0.93 |
588 |
2018-10-27 16:22:00 |
1540628520000 |
1.19 |
6.19 |
14.71 |
78.55 |
6.35 |
0.95 |
0.87 |
0.93 |
589 |
2018-10-27 16:22:00 |
1540628520000 |
1.19 |
6.19 |
14.71↑ |
78.55 |
6.35 |
0.95 |
0.87 |
0.93 |
590 |
2018-10-27 16:51:00 |
1540630260000 |
1.19 |
6.19 |
14.59↑ |
78.50 |
6.40 |
0.95 |
0.86 |
0.93 |
591 |
2018-10-27 16:48:00 |
1540630080000 |
1.19 |
6.19 |
14.57↓ |
78.50 |
6.41 |
0.95 |
0.86 |
0.93 |
592 |
2018-10-27 16:47:00 |
1540630020000 |
1.19 |
6.19↓ |
14.61↓ |
78.51 |
6.39 |
0.95 |
0.86 |
0.93 |
593 |
2018-10-27 16:45:00 |
1540629900000 |
1.19 |
6.20↑ |
14.71 |
78.56 |
6.36 |
0.95 |
0.87 |
0.93 |
594 |
2018-10-27 16:22:00 |
1540628520000 |
1.19 |
6.19 |
14.71 |
78.55 |
6.35 |
0.95 |
0.87 |
0.93 |
595 |
2018-10-27 15:52:00 |
1540626720000 |
1.19 |
6.19 |
14.71 |
78.55 |
6.35 |
0.95 |
0.87 |
0.93 |
596 |
2018-10-27 15:52:00 |
1540626720000 |
1.19 |
6.19 |
14.71↑ |
78.55 |
6.35 |
0.95 |
0.87 |
0.93 |
597 |
2018-10-27 16:01:00 |
1540627260000 |
1.19 |
6.19 |
14.69↓ |
78.54 |
6.36 |
0.95 |
0.87 |
0.93 |
598 |
2018-10-27 15:52:00 |
1540626720000 |
1.19 |
6.19 |
14.71↑ |
78.55 |
6.35 |
0.95 |
0.87 |
0.93 |
599 |
2018-10-27 15:31:00 |
1540625460000 |
1.19 |
6.19 |
14.70↓ |
78.54 |
6.36 |
0.95 |
0.87 |
0.93 |
600 |
2018-10-27 15:24:00 |
1540625040000 |
1.19 |
6.19 |
14.71↑ |
78.55 |
6.35 |
0.95 |
0.87 |
0.93 |
601 |
2018-10-27 14:24:00 |
1540621440000 |
1.19 |
6.19↓ |
14.70 |
78.54 |
6.36 |
0.95 |
0.87 |
0.93 |
602 |
2018-10-27 14:24:00 |
1540621440000 |
1.19 |
6.20 |
14.70↓ |
78.56 |
6.36 |
0.95 |
0.87 |
0.93 |
603 |
2018-10-27 14:18:00 |
1540621080000 |
1.19 |
6.20 |
14.71↑ |
78.56 |
6.36 |
0.95 |
0.87 |
0.93 |
604 |
2018-10-27 13:59:00 |
1540619940000 |
1.19 |
6.20↑ |
14.70↑ |
78.56 |
6.36 |
0.95 |
0.87 |
0.93 |
605 |
2018-10-27 13:00:00 |
1540616400000 |
1.19 |
6.19 |
14.69 |
78.54 |
6.36 |
0.95 |
0.87 |
0.93 |
606 |
2018-10-27 13:00:00 |
1540616400000 |
1.19 |
6.19 |
14.69 |
78.54 |
6.36 |
0.95 |
0.87 |
0.93 |
607 |
2018-10-27 13:00:00 |
1540616400000 |
1.19 |
6.19 |
14.69 |
78.54 |
6.36 |
0.95 |
0.87 |
0.93 |
608 |
2018-10-27 13:00:00 |
1540616400000 |
1.19 |
6.19↓ |
14.69↓ |
78.54 |
6.36 |
0.95 |
0.87 |
0.93 |
609 |
2018-10-27 13:26:00 |
1540617960000 |
1.19 |
6.20↑ |
14.71↑ |
78.56 |
6.36 |
0.95 |
0.87 |
0.93 |
610 |
2018-10-27 12:47:00 |
1540615620000 |
1.19 |
6.19 |
14.69 |
78.54 |
6.36 |
0.95 |
0.87 |
0.93 |
611 |
2018-10-27 12:47:00 |
1540615620000 |
1.19 |
6.19 |
14.69 |
78.54 |
6.36 |
0.95 |
0.87 |
0.93 |
612 |
2018-10-27 12:47:00 |
1540615620000 |
1.19 |
6.19 |
14.69↑ |
78.54 |
6.36 |
0.95 |
0.87 |
0.93 |
613 |
2018-10-27 13:00:00 |
1540616400000 |
1.19 |
6.19 |
14.68↑ |
78.54 |
6.37 |
0.95 |
0.87 |
0.93 |
614 |
2018-10-27 12:32:00 |
1540614720000 |
1.19 |
6.19 |
14.67↓ |
78.53 |
6.37 |
0.95 |
0.87 |
0.93 |
615 |
2018-10-27 12:32:00 |
1540614720000 |
1.19 |
6.19↓ |
14.69↓ |
78.54 |
6.36 |
0.95 |
0.87 |
0.93 |
616 |
2018-10-27 12:12:00 |
1540613520000 |
1.19 |
6.20↑ |
14.70↑ |
78.56 |
6.36 |
0.95 |
0.87 |
0.93 |
617 |
2018-10-27 12:12:00 |
1540613520000 |
1.19 |
6.19↓ |
14.68↓ |
78.54 |
6.37 |
0.95 |
0.87 |
0.93 |
618 |
2018-10-27 11:52:00 |
1540612320000 |
1.19 |
6.20 |
14.70↓ |
78.56 |
6.36 |
0.95 |
0.87 |
0.93 |
619 |
2018-10-27 11:52:00 |
1540612320000 |
1.19 |
6.20 |
14.71↑ |
78.56 |
6.36 |
0.95 |
0.87 |
0.93 |
620 |
2018-10-27 11:23:00 |
1540610580000 |
1.19 |
6.20↑ |
14.70↑ |
78.56 |
6.36 |
0.95 |
0.87 |
0.93 |
621 |
2018-10-27 11:49:00 |
1540612140000 |
1.19 |
6.19 |
14.68 |
78.54 |
6.37 |
0.95 |
0.87 |
0.93 |
622 |
2018-10-27 11:15:00 |
1540610100000 |
1.19 |
6.19↓ |
14.68↓ |
78.54 |
6.37 |
0.95 |
0.87 |
0.93 |
623 |
2018-10-27 11:23:00 |
1540610580000 |
1.19 |
6.20↑ |
14.70↑ |
78.56 |
6.36 |
0.95 |
0.87 |
0.93 |
624 |
2018-10-27 11:15:00 |
1540610100000 |
1.19 |
6.19↓ |
14.68↓ |
78.54 |
6.37 |
0.95 |
0.87 |
0.93 |
625 |
2018-10-27 10:23:00 |
1540606980000 |
1.19 |
6.20 |
14.71 |
78.56 |
6.36 |
0.95 |
0.87 |
0.93 |
626 |
2018-10-27 10:23:00 |
1540606980000 |
1.19 |
6.20 |
14.71↑ |
78.56 |
6.36 |
0.95 |
0.87 |
0.93 |
627 |
2018-10-27 10:51:00 |
1540608660000 |
1.19 |
6.20↑ |
14.70↑ |
78.56 |
6.36 |
0.95 |
0.87 |
0.93 |
628 |
2018-10-27 10:50:00 |
1540608600000 |
1.19 |
6.19↓ |
14.68↓ |
78.54 |
6.37 |
0.95 |
0.87 |
0.93 |
629 |
2018-10-27 10:46:00 |
1540608360000 |
1.19 |
6.20 |
14.70↓ |
78.56 |
6.36 |
0.95 |
0.87 |
0.93 |
630 |
2018-10-27 10:23:00 |
1540606980000 |
1.19 |
6.20 |
14.71↑ |
78.56 |
6.36 |
0.95 |
0.87 |
0.93 |
631 |
2018-10-27 10:19:00 |
1540606740000 |
1.19 |
6.20 |
14.70↓ |
78.56 |
6.36 |
0.95 |
0.87 |
0.93 |
632 |
2018-10-27 09:15:00 |
1540602900000 |
1.19 |
6.20↑ |
14.71↑ |
78.56 |
6.36 |
0.95 |
0.87 |
0.93 |
633 |
2018-10-27 09:15:00 |
1540602900000 |
1.19 |
6.19↓ |
14.68↓ |
78.54 |
6.37 |
0.95 |
0.87 |
0.93 |
634 |
2018-10-27 07:12:00 |
1540595520000 |
1.19 |
6.21 |
14.77↑ |
78.60 |
6.33 |
0.95 |
0.87 |
0.94 |
635 |
2018-10-27 06:43:00 |
1540593780000 |
1.19 |
6.21 |
14.76↑ |
78.60 |
6.34 |
0.95 |
0.87 |
0.94 |
636 |
2018-10-27 06:34:00 |
1540593240000 |
1.19 |
6.21 |
14.75↓ |
78.60 |
6.34 |
0.95 |
0.87 |
0.94 |
637 |
2018-10-27 06:20:00 |
1540592400000 |
1.19 |
6.21 |
14.76↓ |
78.60 |
6.34 |
0.95 |
0.87 |
0.94 |
638 |
2018-10-27 05:08:00 |
1540588080000 |
1.19 |
6.21 |
14.77↑ |
78.60 |
6.33 |
0.95 |
0.87 |
0.94 |
639 |
2018-10-27 04:45:00 |
1540586700000 |
1.19 |
6.21↑ |
14.76↑ |
78.60 |
6.34 |
0.95 |
0.87 |
0.94 |
640 |
2018-10-27 02:36:00 |
1540578960000 |
1.19 |
6.20↑ |
14.73 |
78.57 |
6.35 |
0.95 |
0.87 |
0.94 |
641 |
2018-10-27 01:17:00 |
1540574220000 |
1.19 |
6.19↓ |
14.73↓ |
78.55 |
6.35 |
0.95 |
0.87 |
0.93 |
642 |
2018-10-27 01:17:00 |
1540574220000 |
1.19 |
6.21↑ |
14.75↑ |
78.60 |
6.34 |
0.95 |
0.87 |
0.94 |
643 |
2018-10-27 00:41:00 |
1540572060000 |
1.19 |
6.15↑ |
14.58↑ |
78.42 |
6.40 |
0.95 |
0.86 |
0.93 |
644 |
2018-10-27 00:41:00 |
1540572060000 |
1.19 |
6.14↓ |
14.55↓ |
78.39 |
6.41 |
0.95 |
0.86 |
0.93 |
645 |
2018-10-26 23:16:00 |
1540566960000 |
1.19↓ |
6.15 |
14.57↓ |
78.42 |
6.40 |
0.95 |
0.86 |
0.93 |
646 |
2018-10-26 23:09:00 |
1540566540000 |
1.20 |
6.15↓ |
14.62↑ |
78.30 |
6.43 |
0.96 |
0.87 |
0.94 |
647 |
2018-10-26 22:38:00 |
1540564680000 |
1.20 |
6.16↑ |
14.61 |
78.31 |
6.43 |
0.96 |
0.86 |
0.94 |
648 |
2018-10-26 21:56:00 |
1540562160000 |
1.20 |
6.14↑ |
14.61↑ |
78.27 |
6.43 |
0.96 |
0.86 |
0.94 |
649 |
2018-10-26 21:56:00 |
1540562160000 |
1.20 |
6.12↑ |
14.60↑ |
78.23 |
6.43 |
0.96 |
0.86 |
0.94 |
650 |
2018-10-26 21:36:00 |
1540560960000 |
1.20 |
6.04 |
14.37↑ |
77.99 |
6.51 |
0.96 |
0.85 |
0.94 |
651 |
2018-10-26 21:14:00 |
1540559640000 |
1.20 |
6.04↑ |
14.35↑ |
77.98 |
6.52 |
0.96 |
0.85 |
0.94 |
652 |
2018-10-26 20:59:00 |
1540558740000 |
1.20 |
6.00 |
14.23 |
77.86 |
6.57 |
0.96 |
0.84 |
0.93 |
653 |
2018-10-26 20:59:00 |
1540558740000 |
1.20 |
6.00 |
14.23 |
77.86 |
6.57 |
0.96 |
0.84 |
0.93 |
654 |
2018-10-26 20:59:00 |
1540558740000 |
1.20 |
6.00 |
14.23 |
77.86 |
6.57 |
0.96 |
0.84 |
0.93 |
655 |
2018-10-26 20:59:00 |
1540558740000 |
1.20 |
6.00 |
14.23 |
77.86 |
6.57 |
0.96 |
0.84 |
0.93 |
656 |
2018-10-26 20:59:00 |
1540558740000 |
1.20 |
6.00 |
14.23 |
77.86 |
6.57 |
0.96 |
0.84 |
0.93 |
657 |
2018-10-26 20:59:00 |
1540558740000 |
1.20 |
6.00 |
14.23 |
77.86 |
6.57 |
0.96 |
0.84 |
0.93 |
658 |
2018-10-26 20:59:00 |
1540558740000 |
1.20 |
6.00 |
14.23 |
77.86 |
6.57 |
0.96 |
0.84 |
0.93 |
659 |
2018-10-26 20:59:00 |
1540558740000 |
1.20 |
6.00 |
14.23 |
77.86 |
6.57 |
0.96 |
0.84 |
0.93 |
660 |
2018-10-26 20:59:00 |
1540558740000 |
1.20 |
6.00 |
14.23 |
77.86 |
6.57 |
0.96 |
0.84 |
0.93 |
661 |
2018-10-26 20:59:00 |
1540558740000 |
1.20 |
6.00 |
14.23 |
77.86 |
6.57 |
0.96 |
0.84 |
0.93 |
662 |
2018-10-26 20:59:00 |
1540558740000 |
1.20 |
6.00 |
14.23 |
77.86 |
6.57 |
0.96 |
0.84 |
0.93 |
663 |
2018-10-26 20:59:00 |
1540558740000 |
1.20 |
6.00 |
14.23 |
77.86 |
6.57 |
0.96 |
0.84 |
0.93 |
664 |
2018-10-26 20:59:00 |
1540558740000 |
1.20 |
6.00 |
14.23 |
77.86 |
6.57 |
0.96 |
0.84 |
0.93 |
665 |
2018-10-26 20:59:00 |
1540558740000 |
1.20 |
6.00 |
14.23 |
77.86 |
6.57 |
0.96 |
0.84 |
0.93 |
666 |
2018-10-26 20:59:00 |
1540558740000 |
1.20 |
6.00 |
14.23 |
77.86 |
6.57 |
0.96 |
0.84 |
0.93 |
667 |
2018-10-26 20:59:00 |
1540558740000 |
1.20 |
6.00 |
14.23 |
77.86 |
6.57 |
0.96 |
0.84 |
0.93 |
668 |
2018-10-26 20:59:00 |
1540558740000 |
1.20 |
6.00 |
14.23 |
77.86 |
6.57 |
0.96 |
0.84 |
0.93 |
669 |
2018-10-26 20:59:00 |
1540558740000 |
1.20 |
6.00 |
14.23 |
77.86 |
6.57 |
0.96 |
0.84 |
0.93 |
670 |
2018-10-26 20:59:00 |
1540558740000 |
1.20 |
6.00 |
14.23 |
77.86 |
6.57 |
0.96 |
0.84 |
0.93 |
671 |
2018-10-26 20:59:00 |
1540558740000 |
1.20 |
6.00 |
14.23 |
77.86 |
6.57 |
0.96 |
0.84 |
0.93 |
672 |
2018-10-26 20:59:00 |
1540558740000 |
1.20 |
6.00 |
14.23 |
77.86 |
6.57 |
0.96 |
0.84 |
0.93 |
673 |
2018-10-26 20:59:00 |
1540558740000 |
1.20 |
6.00 |
14.23 |
77.86 |
6.57 |
0.96 |
0.84 |
0.93 |
674 |
2018-10-26 20:59:00 |
1540558740000 |
1.20 |
6.00 |
14.23 |
77.86 |
6.57 |
0.96 |
0.84 |
0.93 |
675 |
2018-10-26 20:59:00 |
1540558740000 |
1.20 |
6.00 |
14.23 |
77.86 |
6.57 |
0.96 |
0.84 |
0.93 |
676 |
2018-10-26 20:59:00 |
1540558740000 |
1.20 |
6.00 |
14.23 |
77.86 |
6.57 |
0.96 |
0.84 |
0.93 |
677 |
2018-10-26 20:59:00 |
1540558740000 |
1.20 |
6.00 |
14.23 |
77.86 |
6.57 |
0.96 |
0.84 |
0.93 |
678 |
2018-10-26 20:59:00 |
1540558740000 |
1.20 |
6.00 |
14.23 |
77.86 |
6.57 |
0.96 |
0.84 |
0.93 |
679 |
2018-10-26 20:59:00 |
1540558740000 |
1.20 |
6.00 |
14.23 |
77.86 |
6.57 |
0.96 |
0.84 |
0.93 |
680 |
2018-10-26 20:59:00 |
1540558740000 |
1.20 |
6.00 |
14.23 |
77.86 |
6.57 |
0.96 |
0.84 |
0.93 |
681 |
2018-10-26 20:59:00 |
1540558740000 |
1.20 |
6.00 |
14.23 |
77.86 |
6.57 |
0.96 |
0.84 |
0.93 |
682 |
2018-10-26 20:59:00 |
1540558740000 |
1.20 |
6.00 |
14.23 |
77.86 |
6.57 |
0.96 |
0.84 |
0.93 |
683 |
2018-10-26 20:59:00 |
1540558740000 |
1.20 |
6.00 |
14.23 |
77.86 |
6.57 |
0.96 |
0.84 |
0.93 |
684 |
2018-10-26 20:59:00 |
1540558740000 |
1.20 |
6.00 |
14.23 |
77.86 |
6.57 |
0.96 |
0.84 |
0.93 |
685 |
2018-10-26 20:59:00 |
1540558740000 |
1.20 |
6.00 |
14.23 |
77.86 |
6.57 |
0.96 |
0.84 |
0.93 |
686 |
2018-10-26 20:59:00 |
1540558740000 |
1.20 |
6.00 |
14.23 |
77.86 |
6.57 |
0.96 |
0.84 |
0.93 |
687 |
2018-10-26 20:59:00 |
1540558740000 |
1.20 |
6.00 |
14.23 |
77.86 |
6.57 |
0.96 |
0.84 |
0.93 |
688 |
2018-10-26 20:59:00 |
1540558740000 |
1.20 |
6.00 |
14.23 |
77.86 |
6.57 |
0.96 |
0.84 |
0.93 |
689 |
2018-10-26 20:59:00 |
1540558740000 |
1.20 |
6.00 |
14.23 |
77.86 |
6.57 |
0.96 |
0.84 |
0.93 |
690 |
2018-10-26 20:59:00 |
1540558740000 |
1.20 |
6.00 |
14.23 |
77.86 |
6.57 |
0.96 |
0.84 |
0.93 |
691 |
2018-10-26 20:59:00 |
1540558740000 |
1.20 |
6.00 |
14.23 |
77.86 |
6.57 |
0.96 |
0.84 |
0.93 |
692 |
2018-10-26 20:59:00 |
1540558740000 |
1.20 |
6.00 |
14.23 |
77.86 |
6.57 |
0.96 |
0.84 |
0.93 |
693 |
2018-10-26 20:59:00 |
1540558740000 |
1.20 |
6.00 |
14.23 |
77.86 |
6.57 |
0.96 |
0.84 |
0.93 |
694 |
2018-10-26 20:59:00 |
1540558740000 |
1.20 |
6.00 |
14.23 |
77.86 |
6.57 |
0.96 |
0.84 |
0.93 |
695 |
2018-10-26 20:59:00 |
1540558740000 |
1.20 |
6.00 |
14.23 |
77.86 |
6.57 |
0.96 |
0.84 |
0.93 |
696 |
2018-10-26 20:59:00 |
1540558740000 |
1.20 |
6.00↓ |
14.23↓ |
77.86 |
6.57 |
0.96 |
0.84 |
0.93 |
697 |
2018-10-26 21:03:00 |
1540558980000 |
1.20 |
6.03 |
14.26↑ |
77.93 |
6.56 |
0.96 |
0.84 |
0.94 |
698 |
2018-10-26 20:59:00 |
1540558740000 |
1.20↓ |
6.03↑ |
14.25↑ |
77.93 |
6.56 |
0.96 |
0.84 |
0.94 |
699 |
2018-10-26 20:57:00 |
1540558620000 |
1.21 |
6.00↑ |
14.16↑ |
77.69 |
6.64 |
0.96 |
0.84 |
0.94 |
700 |
2018-10-26 20:55:00 |
1540558500000 |
1.21 |
5.99 |
14.12↓ |
77.66 |
6.65 |
0.96 |
0.84 |
0.94 |
701 |
2018-10-26 20:54:00 |
1540558440000 |
1.21 |
5.99 |
14.15↑ |
77.67 |
6.64 |
0.96 |
0.84 |
0.94 |
702 |
2018-10-26 20:53:00 |
1540558380000 |
1.21 |
5.99↑ |
14.11↑ |
77.65 |
6.66 |
0.96 |
0.84 |
0.94 |
703 |
2018-10-26 20:36:00 |
1540557360000 |
1.21 |
5.97 |
14.05 |
77.59 |
6.68 |
0.96 |
0.83 |
0.94 |
704 |
2018-10-26 20:36:00 |
1540557360000 |
1.21 |
5.97 |
14.05 |
77.59 |
6.68 |
0.96 |
0.83 |
0.94 |
705 |
2018-10-26 20:36:00 |
1540557360000 |
1.21 |
5.97 |
14.05 |
77.59 |
6.68 |
0.96 |
0.83 |
0.94 |
706 |
2018-10-26 20:36:00 |
1540557360000 |
1.21 |
5.97↓ |
14.05↓ |
77.59 |
6.68 |
0.96 |
0.83 |
0.94 |
707 |
2018-10-26 20:44:00 |
1540557840000 |
1.21 |
5.98↑ |
14.14↑ |
77.64 |
6.64 |
0.96 |
0.84 |
0.94 |
708 |
2018-10-26 20:36:00 |
1540557360000 |
1.21 |
5.96↑ |
14.02↓ |
77.56 |
6.69 |
0.96 |
0.83 |
0.94 |
709 |
2018-10-26 20:34:00 |
1540557240000 |
1.21 |
5.95 |
14.05↓ |
77.55 |
6.68 |
0.96 |
0.83 |
0.94 |
710 |
2018-10-26 20:06:00 |
1540555560000 |
1.21 |
5.95↓ |
14.08↓ |
77.56 |
6.67 |
0.96 |
0.83 |
0.94 |
711 |
2018-10-26 19:50:00 |
1540554600000 |
1.21 |
5.96 |
14.18↑ |
77.62 |
6.62 |
0.96 |
0.84 |
0.94 |
712 |
2018-10-26 19:50:00 |
1540554600000 |
1.21 |
5.96 |
14.14↑ |
77.60 |
6.64 |
0.96 |
0.84 |
0.94 |
713 |
2018-10-26 19:48:00 |
1540554480000 |
1.21 |
5.96 |
14.13↑ |
77.60 |
6.65 |
0.96 |
0.84 |
0.94 |
714 |
2018-10-26 19:45:00 |
1540554300000 |
1.21 |
5.96 |
14.12↓ |
77.60 |
6.65 |
0.96 |
0.84 |
0.94 |
715 |
2018-10-26 19:20:00 |
1540552800000 |
1.21 |
5.96 |
14.16↑ |
77.61 |
6.63 |
0.96 |
0.84 |
0.94 |
716 |
2018-10-26 19:07:00 |
1540552020000 |
1.21 |
5.96 |
14.14↑ |
77.60 |
6.64 |
0.96 |
0.84 |
0.94 |
717 |
2018-10-26 19:01:00 |
1540551660000 |
1.21 |
5.96 |
14.10↓ |
77.59 |
6.66 |
0.96 |
0.83 |
0.94 |
718 |
2018-10-26 18:06:00 |
1540548360000 |
1.21 |
5.96↑ |
14.14↓ |
77.60 |
6.64 |
0.96 |
0.84 |
0.94 |
719 |
2018-10-26 18:06:00 |
1540548360000 |
1.21 |
5.92 |
14.40↑ |
77.61 |
6.52 |
0.96 |
0.85 |
0.94 |
720 |
2018-10-26 17:53:00 |
1540547580000 |
1.21 |
5.92↑ |
14.32↓ |
77.59 |
6.56 |
0.96 |
0.85 |
0.94 |
721 |
2018-10-26 17:37:00 |
1540546620000 |
1.21 |
5.90 |
14.50↓ |
77.61 |
6.48 |
0.96 |
0.86 |
0.94 |
722 |
2018-10-26 17:08:00 |
1540544880000 |
1.21 |
5.90 |
14.51↑ |
77.61 |
6.47 |
0.96 |
0.86 |
0.94 |
723 |
2018-10-26 17:02:00 |
1540544520000 |
1.21 |
5.90 |
14.50↓ |
77.61 |
6.48 |
0.96 |
0.86 |
0.94 |
724 |
2018-10-26 16:58:00 |
1540544280000 |
1.21 |
5.90 |
14.51↓ |
77.61 |
6.47 |
0.96 |
0.86 |
0.94 |
725 |
2018-10-26 16:29:00 |
1540542540000 |
1.21 |
5.90↑ |
14.59↑ |
77.64 |
6.44 |
0.96 |
0.86 |
0.94 |
726 |
2018-10-26 16:54:00 |
1540544040000 |
1.21 |
5.89↓ |
14.54↓ |
77.60 |
6.46 |
0.96 |
0.86 |
0.94 |
727 |
2018-10-26 16:29:00 |
1540542540000 |
1.21 |
5.90 |
14.59 |
77.64 |
6.44 |
0.96 |
0.86 |
0.94 |
728 |
2018-10-26 15:02:00 |
1540537320000 |
1.21 |
5.90↑ |
14.59↑ |
77.64 |
6.44 |
0.96 |
0.86 |
0.94 |
729 |
2018-10-26 15:30:00 |
1540539000000 |
1.21 |
5.89 |
14.54 |
77.60 |
6.46 |
0.96 |
0.86 |
0.94 |
730 |
2018-10-26 14:40:00 |
1540536000000 |
1.21 |
5.89↓ |
14.54↓ |
77.60 |
6.46 |
0.96 |
0.86 |
0.94 |
731 |
2018-10-26 15:02:00 |
1540537320000 |
1.21 |
5.90↑ |
14.59↑ |
77.64 |
6.44 |
0.96 |
0.86 |
0.94 |
732 |
2018-10-26 14:40:00 |
1540536000000 |
1.21 |
5.89↓ |
14.54↓ |
77.60 |
6.46 |
0.96 |
0.86 |
0.94 |
733 |
2018-10-26 14:13:00 |
1540534380000 |
1.21 |
5.90 |
14.59↑ |
77.64 |
6.44 |
0.96 |
0.86 |
0.94 |
734 |
2018-10-26 14:08:00 |
1540534080000 |
1.21 |
5.90 |
14.54↓ |
77.62 |
6.46 |
0.96 |
0.86 |
0.94 |
735 |
2018-10-26 09:32:00 |
1540517520000 |
1.21↓ |
5.90↓ |
14.60↑ |
77.64 |
6.43 |
0.96 |
0.86 |
0.94 |
736 |
2018-10-25 04:12:00 |
1540411920000 |
1.22 |
6.50 |
12.85 |
77.96 |
7.40 |
0.97 |
0.76 |
0.95 |