平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2018-11-30 01:54:00 |
1543514040000 |
5.47↓ |
4.20↓ |
1.57↑ |
17.28 |
60.21 |
1.08 |
0.88 |
0.95 |
2 |
2018-11-30 01:53:00 |
1543513980000 |
5.57↓ |
4.25↓ |
1.55 |
16.94 |
60.86 |
1.10 |
0.87 |
0.94 |
3 |
2018-11-30 01:46:00 |
1543513560000 |
5.63↑ |
4.27 |
1.55 |
16.80 |
61.04 |
1.12 |
0.87 |
0.95 |
4 |
2018-11-30 01:40:00 |
1543513200000 |
5.62↓ |
4.27 |
1.55 |
16.83 |
61.02 |
1.11 |
0.87 |
0.95 |
5 |
2018-11-30 01:39:00 |
1543513140000 |
5.63↑ |
4.27 |
1.55 |
16.80 |
61.04 |
1.12 |
0.87 |
0.95 |
6 |
2018-11-30 01:38:00 |
1543513080000 |
5.62↓ |
4.27 |
1.55 |
16.83 |
61.02 |
1.11 |
0.87 |
0.95 |
7 |
2018-11-30 01:35:00 |
1543512900000 |
5.63↑ |
4.27 |
1.55 |
16.80 |
61.04 |
1.12 |
0.87 |
0.95 |
8 |
2018-11-30 01:34:00 |
1543512840000 |
5.62↓ |
4.27 |
1.55 |
16.83 |
61.02 |
1.11 |
0.87 |
0.95 |
9 |
2018-11-30 00:59:00 |
1543510740000 |
5.63↓ |
4.27↓ |
1.55↑ |
16.80 |
61.04 |
1.12 |
0.87 |
0.95 |
10 |
2018-11-30 00:55:00 |
1543510500000 |
5.64 |
4.28 |
1.54↓ |
16.72 |
61.24 |
1.12 |
0.87 |
0.94 |
11 |
2018-11-30 00:55:00 |
1543510500000 |
5.64↑ |
4.28 |
1.55 |
16.79 |
61.09 |
1.12 |
0.87 |
0.95 |
12 |
2018-11-30 00:47:00 |
1543510020000 |
5.63↓ |
4.28 |
1.55 |
16.81 |
61.07 |
1.12 |
0.87 |
0.95 |
13 |
2018-11-30 00:46:00 |
1543509960000 |
5.64↓ |
4.28↓ |
1.55↑ |
16.79 |
61.09 |
1.12 |
0.87 |
0.95 |
14 |
2018-11-30 00:41:00 |
1543509660000 |
5.67↓ |
4.29 |
1.54 |
16.66 |
61.33 |
1.12 |
0.87 |
0.94 |
15 |
2018-11-30 00:40:00 |
1543509600000 |
5.68↓ |
4.29 |
1.54 |
16.63 |
61.35 |
1.13 |
0.87 |
0.94 |
16 |
2018-11-30 00:38:00 |
1543509480000 |
5.69↓ |
4.29 |
1.54 |
16.61 |
61.36 |
1.13 |
0.87 |
0.95 |
17 |
2018-11-30 00:34:00 |
1543509240000 |
5.70↓ |
4.29↓ |
1.54 |
16.58 |
61.38 |
1.13 |
0.87 |
0.95 |
18 |
2018-11-29 23:58:00 |
1543507080000 |
5.71 |
4.30 |
1.54↑ |
16.57 |
61.43 |
1.13 |
0.87 |
0.95 |
19 |
2018-11-29 23:55:00 |
1543506900000 |
5.71 |
4.30↓ |
1.53↓ |
16.50 |
61.59 |
1.13 |
0.86 |
0.94 |
20 |
2018-11-29 23:54:00 |
1543506840000 |
5.71↑ |
4.31↑ |
1.54 |
16.58 |
61.46 |
1.13 |
0.87 |
0.95 |
21 |
2018-11-29 23:16:00 |
1543504560000 |
5.65↑ |
4.29↑ |
1.54 |
16.71 |
61.29 |
1.12 |
0.87 |
0.94 |
22 |
2018-11-29 23:14:00 |
1543504440000 |
5.64↓ |
4.28 |
1.54 |
16.72 |
61.24 |
1.12 |
0.87 |
0.94 |
23 |
2018-11-29 23:06:00 |
1543503960000 |
5.65↑ |
4.28 |
1.54 |
16.70 |
61.26 |
1.12 |
0.87 |
0.94 |
24 |
2018-11-29 23:03:00 |
1543503780000 |
5.64↑ |
4.28 |
1.54 |
16.72 |
61.24 |
1.12 |
0.87 |
0.94 |
25 |
2018-11-29 22:57:00 |
1543503420000 |
5.63↑ |
4.28↑ |
1.54↓ |
16.75 |
61.22 |
1.12 |
0.87 |
0.94 |
26 |
2018-11-29 22:40:00 |
1543502400000 |
5.57↑ |
4.26↑ |
1.55↓ |
16.95 |
60.90 |
1.10 |
0.87 |
0.94 |
27 |
2018-11-29 22:32:00 |
1543501920000 |
5.54↓ |
4.24↓ |
1.56↑ |
17.07 |
60.62 |
1.10 |
0.88 |
0.95 |
28 |
2018-11-29 22:23:00 |
1543501380000 |
5.61↑ |
4.28 |
1.55 |
16.86 |
61.03 |
1.11 |
0.87 |
0.95 |
29 |
2018-11-29 21:58:00 |
1543499880000 |
5.60↑ |
4.28 |
1.55 |
16.89 |
61.02 |
1.11 |
0.87 |
0.95 |
30 |
2018-11-29 21:50:00 |
1543499400000 |
5.59 |
4.28↑ |
1.55 |
16.91 |
61.00 |
1.11 |
0.87 |
0.95 |
31 |
2018-11-29 21:47:00 |
1543499220000 |
5.59↑ |
4.27 |
1.55 |
16.90 |
60.97 |
1.11 |
0.87 |
0.94 |
32 |
2018-11-29 21:02:00 |
1543496520000 |
5.58↑ |
4.27↑ |
1.55 |
16.93 |
60.95 |
1.11 |
0.87 |
0.94 |
33 |
2018-11-29 20:39:00 |
1543495140000 |
5.55↑ |
4.26↑ |
1.55↓ |
17.00 |
60.86 |
1.10 |
0.87 |
0.94 |
34 |
2018-11-29 20:20:00 |
1543494000000 |
5.51↑ |
4.25↑ |
1.56↓ |
17.16 |
60.60 |
1.09 |
0.88 |
0.95 |
35 |
2018-11-29 20:19:00 |
1543493940000 |
5.40↓ |
4.20 |
1.57 |
17.47 |
60.08 |
1.07 |
0.88 |
0.94 |
36 |
2018-11-29 20:18:00 |
1543493880000 |
5.41↓ |
4.20 |
1.57 |
17.44 |
60.10 |
1.07 |
0.88 |
0.94 |
37 |
2018-11-29 20:14:00 |
1543493640000 |
5.42↑ |
4.20 |
1.57 |
17.41 |
60.12 |
1.07 |
0.88 |
0.94 |
38 |
2018-11-29 20:12:00 |
1543493520000 |
5.41↑ |
4.20 |
1.57 |
17.44 |
60.10 |
1.07 |
0.88 |
0.94 |
39 |
2018-11-29 20:04:00 |
1543493040000 |
5.40↑ |
4.20 |
1.57 |
17.47 |
60.08 |
1.07 |
0.88 |
0.94 |
40 |
2018-11-29 20:03:00 |
1543492980000 |
5.39↓ |
4.20 |
1.57 |
17.49 |
60.06 |
1.07 |
0.88 |
0.94 |
41 |
2018-11-29 20:00:00 |
1543492800000 |
5.40 |
4.20↑ |
1.57 |
17.47 |
60.08 |
1.07 |
0.88 |
0.94 |
42 |
2018-11-29 19:58:00 |
1543492680000 |
5.40↑ |
4.19 |
1.57 |
17.46 |
60.04 |
1.07 |
0.88 |
0.94 |
43 |
2018-11-29 19:55:00 |
1543492500000 |
5.39↓ |
4.19 |
1.57 |
17.48 |
60.02 |
1.07 |
0.88 |
0.94 |
44 |
2018-11-29 19:46:00 |
1543491960000 |
5.40↑ |
4.19 |
1.57 |
17.46 |
60.04 |
1.07 |
0.88 |
0.94 |
45 |
2018-11-29 19:38:00 |
1543491480000 |
5.39↑ |
4.19 |
1.57↓ |
17.48 |
60.02 |
1.07 |
0.88 |
0.94 |
46 |
2018-11-29 19:35:00 |
1543491300000 |
5.38↑ |
4.19↑ |
1.58 |
17.58 |
59.85 |
1.07 |
0.89 |
0.95 |
47 |
2018-11-29 19:20:00 |
1543490400000 |
5.37↓ |
4.18 |
1.58 |
17.60 |
59.80 |
1.06 |
0.89 |
0.94 |
48 |
2018-11-29 19:16:00 |
1543490160000 |
5.38↑ |
4.18 |
1.58 |
17.57 |
59.82 |
1.07 |
0.89 |
0.95 |
49 |
2018-11-29 19:08:00 |
1543489680000 |
5.37↓ |
4.18 |
1.58 |
17.60 |
59.80 |
1.06 |
0.89 |
0.94 |
50 |
2018-11-29 19:07:00 |
1543489620000 |
5.38↑ |
4.18 |
1.58 |
17.57 |
59.82 |
1.07 |
0.89 |
0.95 |
51 |
2018-11-29 18:56:00 |
1543488960000 |
5.37 |
4.18↓ |
1.58↑ |
17.60 |
59.80 |
1.06 |
0.89 |
0.94 |
52 |
2018-11-29 18:43:00 |
1543488180000 |
5.37↑ |
4.21 |
1.57 |
17.56 |
60.05 |
1.06 |
0.88 |
0.94 |
53 |
2018-11-29 18:42:00 |
1543488120000 |
5.36↓ |
4.21 |
1.57 |
17.58 |
60.03 |
1.06 |
0.88 |
0.94 |
54 |
2018-11-29 18:23:00 |
1543486980000 |
5.37↑ |
4.21↓ |
1.57 |
17.56 |
60.05 |
1.06 |
0.88 |
0.94 |
55 |
2018-11-29 18:11:00 |
1543486260000 |
5.36 |
4.22↓ |
1.57 |
17.59 |
60.06 |
1.06 |
0.88 |
0.94 |
56 |
2018-11-29 18:00:00 |
1543485600000 |
5.36 |
4.23↑ |
1.57 |
17.60 |
60.09 |
1.06 |
0.88 |
0.94 |
57 |
2018-11-29 17:59:00 |
1543485540000 |
5.36 |
4.22↓ |
1.57 |
17.59 |
60.06 |
1.06 |
0.88 |
0.94 |
58 |
2018-11-29 17:53:00 |
1543485180000 |
5.36↓ |
4.23 |
1.57 |
17.60 |
60.09 |
1.06 |
0.88 |
0.94 |
59 |
2018-11-29 17:50:00 |
1543485000000 |
5.37↑ |
4.23 |
1.57 |
17.58 |
60.11 |
1.06 |
0.88 |
0.94 |
60 |
2018-11-29 17:49:00 |
1543484940000 |
5.36↑ |
4.23 |
1.57 |
17.60 |
60.09 |
1.06 |
0.88 |
0.94 |
61 |
2018-11-29 16:46:00 |
1543481160000 |
5.35↑ |
4.23 |
1.57 |
17.63 |
60.07 |
1.06 |
0.88 |
0.94 |
62 |
2018-11-29 16:44:00 |
1543481040000 |
5.34↑ |
4.23 |
1.57 |
17.66 |
60.05 |
1.06 |
0.88 |
0.94 |
63 |
2018-11-29 16:39:00 |
1543480740000 |
5.33↓ |
4.23 |
1.57 |
17.68 |
60.03 |
1.06 |
0.88 |
0.94 |
64 |
2018-11-29 16:32:00 |
1543480320000 |
5.34 |
4.23↓ |
1.57 |
17.66 |
60.05 |
1.06 |
0.88 |
0.94 |
65 |
2018-11-29 16:26:00 |
1543479960000 |
5.34 |
4.24↑ |
1.57 |
17.67 |
60.09 |
1.06 |
0.88 |
0.94 |
66 |
2018-11-29 16:12:00 |
1543479120000 |
5.34 |
4.23↓ |
1.57 |
17.66 |
60.05 |
1.06 |
0.88 |
0.94 |
67 |
2018-11-29 16:10:00 |
1543479000000 |
5.34 |
4.24↑ |
1.57 |
17.67 |
60.09 |
1.06 |
0.88 |
0.94 |
68 |
2018-11-29 16:03:00 |
1543478580000 |
5.34↑ |
4.23 |
1.57 |
17.66 |
60.05 |
1.06 |
0.88 |
0.94 |
69 |
2018-11-29 16:03:00 |
1543478580000 |
5.33↓ |
4.23 |
1.57 |
17.68 |
60.03 |
1.06 |
0.88 |
0.94 |
70 |
2018-11-29 15:36:00 |
1543476960000 |
5.34↑ |
4.23 |
1.57 |
17.66 |
60.05 |
1.06 |
0.88 |
0.94 |
71 |
2018-11-29 15:12:00 |
1543475520000 |
5.33↓ |
4.23 |
1.57 |
17.68 |
60.03 |
1.06 |
0.88 |
0.94 |
72 |
2018-11-29 14:54:00 |
1543474440000 |
5.34↑ |
4.23 |
1.57 |
17.66 |
60.05 |
1.06 |
0.88 |
0.94 |
73 |
2018-11-29 13:49:00 |
1543470540000 |
5.33↓ |
4.23 |
1.57 |
17.68 |
60.03 |
1.06 |
0.88 |
0.94 |
74 |
2018-11-29 13:15:00 |
1543468500000 |
5.34 |
4.23↓ |
1.57 |
17.66 |
60.05 |
1.06 |
0.88 |
0.94 |
75 |
2018-11-29 13:06:00 |
1543467960000 |
5.34↓ |
4.24 |
1.57 |
17.67 |
60.09 |
1.06 |
0.88 |
0.94 |
76 |
2018-11-29 12:24:00 |
1543465440000 |
5.35 |
4.24↑ |
1.57 |
17.64 |
60.11 |
1.06 |
0.88 |
0.94 |
77 |
2018-11-29 12:11:00 |
1543464660000 |
5.35↑ |
4.23 |
1.57 |
17.63 |
60.07 |
1.06 |
0.88 |
0.94 |
78 |
2018-11-29 10:00:00 |
1543456800000 |
5.34↓ |
4.23↓ |
1.57 |
17.66 |
60.05 |
1.06 |
0.88 |
0.94 |
79 |
2018-11-29 09:30:00 |
1543455000000 |
5.35↓ |
4.24 |
1.57 |
17.64 |
60.11 |
1.06 |
0.88 |
0.94 |
80 |
2018-11-29 06:47:00 |
1543445220000 |
5.36↑ |
4.24 |
1.57 |
17.61 |
60.13 |
1.06 |
0.88 |
0.94 |
81 |
2018-11-29 06:44:00 |
1543445040000 |
5.35↑ |
4.24↑ |
1.57 |
17.64 |
60.11 |
1.06 |
0.88 |
0.94 |
82 |
2018-11-29 06:15:00 |
1543443300000 |
5.34↑ |
4.23↑ |
1.57 |
17.66 |
60.05 |
1.06 |
0.88 |
0.94 |
83 |
2018-11-29 06:00:00 |
1543442400000 |
5.30↑ |
4.22 |
1.57 |
17.76 |
59.94 |
1.05 |
0.88 |
0.94 |
84 |
2018-11-29 05:55:00 |
1543442100000 |
5.29 |
4.22↑ |
1.57↓ |
17.78 |
59.92 |
1.05 |
0.88 |
0.94 |
85 |
2018-11-29 05:21:00 |
1543440060000 |
5.29↑ |
4.21 |
1.58 |
17.84 |
59.74 |
1.05 |
0.89 |
0.94 |
86 |
2018-11-29 02:58:00 |
1543431480000 |
5.28↓ |
4.21 |
1.58↑ |
17.87 |
59.72 |
1.05 |
0.89 |
0.94 |
87 |
2018-11-29 02:29:00 |
1543429740000 |
5.29 |
4.21↓ |
1.57 |
17.77 |
59.89 |
1.05 |
0.88 |
0.94 |
88 |
2018-11-29 01:43:00 |
1543426980000 |
5.29 |
4.22↑ |
1.57 |
17.78 |
59.92 |
1.05 |
0.88 |
0.94 |
89 |
2018-11-29 01:19:00 |
1543425540000 |
5.29 |
4.21↓ |
1.57 |
17.77 |
59.89 |
1.05 |
0.88 |
0.94 |
90 |
2018-11-29 00:31:00 |
1543422660000 |
5.29 |
4.22↑ |
1.57 |
17.78 |
59.92 |
1.05 |
0.88 |
0.94 |
91 |
2018-11-29 00:27:00 |
1543422420000 |
5.29 |
4.21↓ |
1.57 |
17.77 |
59.89 |
1.05 |
0.88 |
0.94 |
92 |
2018-11-29 00:06:00 |
1543421160000 |
5.29↓ |
4.22↑ |
1.57 |
17.78 |
59.92 |
1.05 |
0.88 |
0.94 |
93 |
2018-11-28 23:53:00 |
1543420380000 |
5.30↓ |
4.21 |
1.57 |
17.75 |
59.91 |
1.05 |
0.88 |
0.94 |
94 |
2018-11-28 23:13:00 |
1543417980000 |
5.31 |
4.21↓ |
1.57 |
17.72 |
59.93 |
1.05 |
0.88 |
0.94 |
95 |
2018-11-28 23:09:00 |
1543417740000 |
5.31↓ |
4.22↓ |
1.57 |
17.73 |
59.96 |
1.05 |
0.88 |
0.94 |
96 |
2018-11-28 22:56:00 |
1543416960000 |
5.33↓ |
4.23 |
1.57 |
17.68 |
60.03 |
1.06 |
0.88 |
0.94 |
97 |
2018-11-28 22:54:00 |
1543416840000 |
5.34↓ |
4.23 |
1.57 |
17.66 |
60.05 |
1.06 |
0.88 |
0.94 |
98 |
2018-11-28 22:53:00 |
1543416780000 |
5.35↑ |
4.23↓ |
1.57 |
17.63 |
60.07 |
1.06 |
0.88 |
0.94 |
99 |
2018-11-28 22:51:00 |
1543416660000 |
5.34↑ |
4.24 |
1.57 |
17.67 |
60.09 |
1.06 |
0.88 |
0.94 |
100 |
2018-11-28 22:49:00 |
1543416540000 |
5.33↓ |
4.24 |
1.57 |
17.69 |
60.07 |
1.06 |
0.88 |
0.94 |
101 |
2018-11-28 22:48:00 |
1543416480000 |
5.34↑ |
4.24 |
1.57 |
17.67 |
60.09 |
1.06 |
0.88 |
0.94 |
102 |
2018-11-28 22:38:00 |
1543415880000 |
5.33↑ |
4.24 |
1.57 |
17.69 |
60.07 |
1.06 |
0.88 |
0.94 |
103 |
2018-11-28 22:22:00 |
1543414920000 |
5.32↑ |
4.24↑ |
1.57 |
17.72 |
60.05 |
1.05 |
0.88 |
0.94 |
104 |
2018-11-28 22:14:00 |
1543414440000 |
5.31↑ |
4.23↑ |
1.57↓ |
17.74 |
59.99 |
1.05 |
0.88 |
0.94 |
105 |
2018-11-28 21:44:00 |
1543412640000 |
5.26↑ |
4.21 |
1.58 |
17.93 |
59.68 |
1.04 |
0.89 |
0.94 |
106 |
2018-11-28 20:50:00 |
1543409400000 |
5.25↑ |
4.21↑ |
1.58 |
17.95 |
59.66 |
1.04 |
0.89 |
0.94 |
107 |
2018-11-28 20:22:00 |
1543407720000 |
5.24↑ |
4.20 |
1.58 |
17.97 |
59.60 |
1.04 |
0.89 |
0.94 |
108 |
2018-11-28 20:06:00 |
1543406760000 |
5.23 |
4.20↑ |
1.58 |
18.00 |
59.58 |
1.04 |
0.89 |
0.94 |
109 |
2018-11-28 19:50:00 |
1543405800000 |
5.23↑ |
4.19 |
1.58↓ |
17.99 |
59.55 |
1.04 |
0.89 |
0.94 |
110 |
2018-11-28 19:50:00 |
1543405800000 |
5.22↑ |
4.19↑ |
1.59 |
18.09 |
59.38 |
1.03 |
0.90 |
0.94 |
111 |
2018-11-28 19:35:00 |
1543404900000 |
5.20 |
4.18↓ |
1.59 |
18.13 |
59.31 |
1.03 |
0.90 |
0.94 |
112 |
2018-11-28 19:32:00 |
1543404720000 |
5.20 |
4.19↑ |
1.59 |
18.14 |
59.34 |
1.03 |
0.90 |
0.94 |
113 |
2018-11-28 19:29:00 |
1543404540000 |
5.20↑ |
4.18 |
1.59 |
18.13 |
59.31 |
1.03 |
0.90 |
0.94 |
114 |
2018-11-28 19:19:00 |
1543403940000 |
5.19↑ |
4.18↑ |
1.59 |
18.16 |
59.29 |
1.03 |
0.90 |
0.94 |
115 |
2018-11-28 19:14:00 |
1543403640000 |
5.18 |
4.17↓ |
1.59 |
18.18 |
59.23 |
1.03 |
0.90 |
0.94 |
116 |
2018-11-28 19:05:00 |
1543403100000 |
5.18↑ |
4.18↑ |
1.59 |
18.19 |
59.27 |
1.03 |
0.90 |
0.94 |
117 |
2018-11-28 19:04:00 |
1543403040000 |
5.16↑ |
4.17↑ |
1.59↓ |
18.24 |
59.19 |
1.02 |
0.90 |
0.94 |
118 |
2018-11-28 19:02:00 |
1543402920000 |
5.11↑ |
4.14 |
1.60 |
18.42 |
58.84 |
1.01 |
0.90 |
0.94 |
119 |
2018-11-28 18:49:00 |
1543402140000 |
5.10↑ |
4.14↑ |
1.60↓ |
18.45 |
58.82 |
1.01 |
0.90 |
0.94 |
120 |
2018-11-28 18:45:00 |
1543401900000 |
5.05 |
4.11↑ |
1.61 |
18.64 |
58.46 |
1.00 |
0.91 |
0.94 |
121 |
2018-11-28 18:44:00 |
1543401840000 |
5.05↑ |
4.10 |
1.61 |
18.63 |
58.43 |
1.00 |
0.91 |
0.94 |
122 |
2018-11-28 17:53:00 |
1543398780000 |
5.04↑ |
4.10 |
1.61 |
18.66 |
58.41 |
1.00 |
0.91 |
0.94 |
123 |
2018-11-28 17:26:00 |
1543397160000 |
5.03 |
4.10 |
1.61↓ |
18.69 |
58.39 |
1.00 |
0.91 |
0.94 |
124 |
2018-11-28 17:26:00 |
1543397160000 |
5.03 |
4.10 |
1.62↑ |
18.76 |
58.23 |
1.00 |
0.91 |
0.94 |
125 |
2018-11-28 17:16:00 |
1543396560000 |
5.03↑ |
4.10↑ |
1.61↓ |
18.69 |
58.39 |
1.00 |
0.91 |
0.94 |
126 |
2018-11-28 16:58:00 |
1543395480000 |
5.01↑ |
4.09↑ |
1.62↓ |
18.81 |
58.16 |
0.99 |
0.91 |
0.94 |
127 |
2018-11-28 16:54:00 |
1543395240000 |
4.95↑ |
4.05↑ |
1.63 |
19.01 |
57.74 |
0.98 |
0.92 |
0.94 |
128 |
2018-11-28 16:42:00 |
1543394520000 |
4.93↑ |
4.04 |
1.63 |
19.07 |
57.67 |
0.98 |
0.92 |
0.94 |
129 |
2018-11-28 14:16:00 |
1543385760000 |
4.92↓ |
4.04 |
1.63 |
19.10 |
57.64 |
0.98 |
0.92 |
0.94 |
130 |
2018-11-28 14:09:00 |
1543385340000 |
4.93↑ |
4.04 |
1.63 |
19.07 |
57.67 |
0.98 |
0.92 |
0.94 |
131 |
2018-11-28 13:55:00 |
1543384500000 |
4.92↓ |
4.04 |
1.63 |
19.10 |
57.64 |
0.98 |
0.92 |
0.94 |
132 |
2018-11-28 13:24:00 |
1543382640000 |
4.93↑ |
4.04 |
1.63 |
19.07 |
57.67 |
0.98 |
0.92 |
0.94 |
133 |
2018-11-28 13:00:00 |
1543381200000 |
4.92↑ |
4.04 |
1.63↓ |
19.10 |
57.64 |
0.98 |
0.92 |
0.94 |
134 |
2018-11-28 10:46:00 |
1543373160000 |
4.91↑ |
4.04 |
1.64 |
19.20 |
57.47 |
0.97 |
0.92 |
0.94 |
135 |
2018-11-28 10:42:00 |
1543372920000 |
4.90 |
4.04↑ |
1.64 |
19.23 |
57.45 |
0.97 |
0.92 |
0.94 |
136 |
2018-11-28 10:33:00 |
1543372380000 |
4.90↑ |
4.03 |
1.64 |
19.22 |
57.42 |
0.97 |
0.92 |
0.94 |
137 |
2018-11-28 10:05:00 |
1543370700000 |
4.89↓ |
4.03 |
1.64 |
19.25 |
57.39 |
0.97 |
0.92 |
0.94 |
138 |
2018-11-28 09:32:00 |
1543368720000 |
4.90 |
4.03 |
1.64↑ |
19.22 |
57.42 |
0.97 |
0.92 |
0.94 |
139 |
2018-11-28 09:23:00 |
1543368180000 |
4.90↑ |
4.03 |
1.63↓ |
19.15 |
57.57 |
0.97 |
0.92 |
0.94 |
140 |
2018-11-28 08:53:00 |
1543366380000 |
4.89↓ |
4.03↓ |
1.64↑ |
19.25 |
57.39 |
0.97 |
0.92 |
0.94 |
141 |
2018-11-28 08:47:00 |
1543366020000 |
4.90↑ |
4.04↑ |
1.63↓ |
19.16 |
57.60 |
0.97 |
0.92 |
0.94 |
142 |
2018-11-28 07:46:00 |
1543362360000 |
4.89↑ |
4.03 |
1.64 |
19.25 |
57.39 |
0.97 |
0.92 |
0.94 |
143 |
2018-11-28 05:07:00 |
1543352820000 |
4.88 |
4.03↑ |
1.64 |
19.28 |
57.37 |
0.97 |
0.92 |
0.94 |
144 |
2018-11-28 04:38:00 |
1543351080000 |
4.88↑ |
4.02 |
1.64 |
19.27 |
57.34 |
0.97 |
0.92 |
0.94 |
145 |
2018-11-28 04:07:00 |
1543349220000 |
4.87↑ |
4.02↑ |
1.64 |
19.30 |
57.32 |
0.97 |
0.92 |
0.94 |
146 |
2018-11-28 02:42:00 |
1543344120000 |
4.86↑ |
4.01 |
1.64 |
19.32 |
57.26 |
0.96 |
0.92 |
0.94 |
147 |
2018-11-28 01:27:00 |
1543339620000 |
4.85↑ |
4.01 |
1.64 |
19.35 |
57.24 |
0.96 |
0.92 |
0.94 |
148 |
2018-11-28 00:38:00 |
1543336680000 |
4.84↑ |
4.01↑ |
1.64↓ |
19.39 |
57.21 |
0.96 |
0.92 |
0.94 |
149 |
2018-11-28 00:35:00 |
1543336500000 |
4.74↑ |
3.96 |
1.66↓ |
19.79 |
56.52 |
0.94 |
0.94 |
0.94 |
150 |
2018-11-28 00:30:00 |
1543336200000 |
4.73↑ |
3.96↑ |
1.67↓ |
19.89 |
56.34 |
0.94 |
0.94 |
0.94 |
151 |
2018-11-27 23:47:00 |
1543333620000 |
4.67 |
3.93 |
1.68 |
20.13 |
55.95 |
0.93 |
0.95 |
0.94 |
152 |
2018-11-27 23:47:00 |
1543333620000 |
4.67 |
3.93 |
1.68 |
20.13 |
55.95 |
0.93 |
0.95 |
0.94 |
153 |
2018-11-27 23:47:00 |
1543333620000 |
4.67 |
3.93 |
1.68 |
20.13 |
55.95 |
0.93 |
0.95 |
0.94 |
154 |
2018-11-27 23:47:00 |
1543333620000 |
4.67 |
3.93 |
1.68 |
20.13 |
55.95 |
0.93 |
0.95 |
0.94 |
155 |
2018-11-27 23:47:00 |
1543333620000 |
4.67 |
3.93 |
1.68 |
20.13 |
55.95 |
0.93 |
0.95 |
0.94 |
156 |
2018-11-27 23:47:00 |
1543333620000 |
4.67 |
3.93 |
1.68 |
20.13 |
55.95 |
0.93 |
0.95 |
0.94 |
157 |
2018-11-27 23:47:00 |
1543333620000 |
4.67 |
3.93 |
1.68 |
20.13 |
55.95 |
0.93 |
0.95 |
0.94 |
158 |
2018-11-27 23:47:00 |
1543333620000 |
4.67 |
3.93 |
1.68 |
20.13 |
55.95 |
0.93 |
0.95 |
0.94 |
159 |
2018-11-27 23:47:00 |
1543333620000 |
4.67 |
3.93 |
1.68 |
20.13 |
55.95 |
0.93 |
0.95 |
0.94 |
160 |
2018-11-27 23:47:00 |
1543333620000 |
4.67 |
3.93 |
1.68 |
20.13 |
55.95 |
0.93 |
0.95 |
0.94 |
161 |
2018-11-27 23:47:00 |
1543333620000 |
4.67 |
3.93 |
1.68 |
20.13 |
55.95 |
0.93 |
0.95 |
0.94 |
162 |
2018-11-27 23:47:00 |
1543333620000 |
4.67 |
3.93 |
1.68 |
20.13 |
55.95 |
0.93 |
0.95 |
0.94 |
163 |
2018-11-27 23:47:00 |
1543333620000 |
4.67 |
3.93 |
1.68 |
20.13 |
55.95 |
0.93 |
0.95 |
0.94 |
164 |
2018-11-27 23:47:00 |
1543333620000 |
4.67 |
3.93 |
1.68 |
20.13 |
55.95 |
0.93 |
0.95 |
0.94 |
165 |
2018-11-27 23:47:00 |
1543333620000 |
4.67 |
3.93 |
1.68 |
20.13 |
55.95 |
0.93 |
0.95 |
0.94 |
166 |
2018-11-27 23:47:00 |
1543333620000 |
4.67 |
3.93 |
1.68 |
20.13 |
55.95 |
0.93 |
0.95 |
0.94 |
167 |
2018-11-27 23:47:00 |
1543333620000 |
4.67 |
3.93 |
1.68 |
20.13 |
55.95 |
0.93 |
0.95 |
0.94 |
168 |
2018-11-27 23:47:00 |
1543333620000 |
4.67 |
3.93 |
1.68 |
20.13 |
55.95 |
0.93 |
0.95 |
0.94 |
169 |
2018-11-27 23:47:00 |
1543333620000 |
4.67 |
3.93 |
1.68 |
20.13 |
55.95 |
0.93 |
0.95 |
0.94 |
170 |
2018-11-27 23:47:00 |
1543333620000 |
4.67 |
3.93 |
1.68 |
20.13 |
55.95 |
0.93 |
0.95 |
0.94 |
171 |
2018-11-27 23:47:00 |
1543333620000 |
4.67 |
3.93 |
1.68 |
20.13 |
55.95 |
0.93 |
0.95 |
0.94 |
172 |
2018-11-27 23:47:00 |
1543333620000 |
4.67 |
3.93 |
1.68 |
20.13 |
55.95 |
0.93 |
0.95 |
0.94 |
173 |
2018-11-27 23:47:00 |
1543333620000 |
4.67 |
3.93 |
1.68 |
20.13 |
55.95 |
0.93 |
0.95 |
0.94 |
174 |
2018-11-27 23:47:00 |
1543333620000 |
4.67 |
3.93 |
1.68 |
20.13 |
55.95 |
0.93 |
0.95 |
0.94 |
175 |
2018-11-27 23:47:00 |
1543333620000 |
4.67 |
3.93 |
1.68 |
20.13 |
55.95 |
0.93 |
0.95 |
0.94 |
176 |
2018-11-27 23:47:00 |
1543333620000 |
4.67 |
3.93 |
1.68 |
20.13 |
55.95 |
0.93 |
0.95 |
0.94 |
177 |
2018-11-27 23:47:00 |
1543333620000 |
4.67 |
3.93 |
1.68 |
20.13 |
55.95 |
0.93 |
0.95 |
0.94 |
178 |
2018-11-27 23:47:00 |
1543333620000 |
4.67 |
3.93 |
1.68 |
20.13 |
55.95 |
0.93 |
0.95 |
0.94 |
179 |
2018-11-27 23:47:00 |
1543333620000 |
4.67 |
3.93 |
1.68 |
20.13 |
55.95 |
0.93 |
0.95 |
0.94 |
180 |
2018-11-27 23:47:00 |
1543333620000 |
4.67 |
3.93 |
1.68 |
20.13 |
55.95 |
0.93 |
0.95 |
0.94 |
181 |
2018-11-27 23:47:00 |
1543333620000 |
4.67 |
3.93 |
1.68 |
20.13 |
55.95 |
0.93 |
0.95 |
0.94 |
182 |
2018-11-27 23:47:00 |
1543333620000 |
4.67 |
3.93 |
1.68 |
20.13 |
55.95 |
0.93 |
0.95 |
0.94 |
183 |
2018-11-27 23:47:00 |
1543333620000 |
4.67 |
3.93 |
1.68 |
20.13 |
55.95 |
0.93 |
0.95 |
0.94 |
184 |
2018-11-27 23:47:00 |
1543333620000 |
4.67 |
3.93 |
1.68 |
20.13 |
55.95 |
0.93 |
0.95 |
0.94 |
185 |
2018-11-27 23:47:00 |
1543333620000 |
4.67 |
3.93 |
1.68 |
20.13 |
55.95 |
0.93 |
0.95 |
0.94 |
186 |
2018-11-27 23:47:00 |
1543333620000 |
4.67 |
3.93 |
1.68 |
20.13 |
55.95 |
0.93 |
0.95 |
0.94 |
187 |
2018-11-27 23:47:00 |
1543333620000 |
4.67 |
3.93 |
1.68 |
20.13 |
55.95 |
0.93 |
0.95 |
0.94 |
188 |
2018-11-27 23:47:00 |
1543333620000 |
4.67 |
3.93 |
1.68 |
20.13 |
55.95 |
0.93 |
0.95 |
0.94 |
189 |
2018-11-27 23:47:00 |
1543333620000 |
4.67 |
3.93 |
1.68 |
20.13 |
55.95 |
0.93 |
0.95 |
0.94 |
190 |
2018-11-27 23:47:00 |
1543333620000 |
4.67 |
3.93 |
1.68 |
20.13 |
55.95 |
0.93 |
0.95 |
0.94 |
191 |
2018-11-27 23:47:00 |
1543333620000 |
4.67 |
3.93 |
1.68 |
20.13 |
55.95 |
0.93 |
0.95 |
0.94 |
192 |
2018-11-27 23:47:00 |
1543333620000 |
4.67 |
3.93 |
1.68 |
20.13 |
55.95 |
0.93 |
0.95 |
0.94 |
193 |
2018-11-27 23:47:00 |
1543333620000 |
4.67 |
3.93 |
1.68 |
20.13 |
55.95 |
0.93 |
0.95 |
0.94 |
194 |
2018-11-27 23:47:00 |
1543333620000 |
4.67 |
3.93 |
1.68 |
20.13 |
55.95 |
0.93 |
0.95 |
0.94 |
195 |
2018-11-27 23:47:00 |
1543333620000 |
4.67 |
3.93 |
1.68 |
20.13 |
55.95 |
0.93 |
0.95 |
0.94 |
196 |
2018-11-27 23:47:00 |
1543333620000 |
4.67 |
3.93 |
1.68 |
20.13 |
55.95 |
0.93 |
0.95 |
0.94 |
197 |
2018-11-27 23:47:00 |
1543333620000 |
4.67 |
3.93 |
1.68 |
20.13 |
55.95 |
0.93 |
0.95 |
0.94 |
198 |
2018-11-27 23:47:00 |
1543333620000 |
4.67 |
3.93 |
1.68 |
20.13 |
55.95 |
0.93 |
0.95 |
0.94 |
199 |
2018-11-27 23:47:00 |
1543333620000 |
4.67 |
3.93 |
1.68 |
20.13 |
55.95 |
0.93 |
0.95 |
0.94 |
200 |
2018-11-27 23:47:00 |
1543333620000 |
4.67 |
3.93 |
1.68 |
20.13 |
55.95 |
0.93 |
0.95 |
0.94 |
201 |
2018-11-27 23:47:00 |
1543333620000 |
4.67 |
3.93 |
1.68 |
20.13 |
55.95 |
0.93 |
0.95 |
0.94 |
202 |
2018-11-27 23:47:00 |
1543333620000 |
4.67 |
3.93 |
1.68 |
20.13 |
55.95 |
0.93 |
0.95 |
0.94 |
203 |
2018-11-27 23:47:00 |
1543333620000 |
4.67 |
3.93 |
1.68 |
20.13 |
55.95 |
0.93 |
0.95 |
0.94 |
204 |
2018-11-27 23:47:00 |
1543333620000 |
4.67 |
3.93 |
1.68 |
20.13 |
55.95 |
0.93 |
0.95 |
0.94 |
205 |
2018-11-27 23:47:00 |
1543333620000 |
4.67 |
3.93 |
1.68 |
20.13 |
55.95 |
0.93 |
0.95 |
0.94 |
206 |
2018-11-27 23:47:00 |
1543333620000 |
4.67 |
3.93 |
1.68 |
20.13 |
55.95 |
0.93 |
0.95 |
0.94 |
207 |
2018-11-27 23:47:00 |
1543333620000 |
4.67 |
3.93 |
1.68 |
20.13 |
55.95 |
0.93 |
0.95 |
0.94 |
208 |
2018-11-27 23:47:00 |
1543333620000 |
4.67 |
3.93 |
1.68 |
20.13 |
55.95 |
0.93 |
0.95 |
0.94 |
209 |
2018-11-27 23:47:00 |
1543333620000 |
4.67 |
3.93 |
1.68 |
20.13 |
55.95 |
0.93 |
0.95 |
0.94 |
210 |
2018-11-27 23:47:00 |
1543333620000 |
4.67 |
3.93 |
1.68 |
20.13 |
55.95 |
0.93 |
0.95 |
0.94 |
211 |
2018-11-27 23:47:00 |
1543333620000 |
4.67 |
3.93 |
1.68 |
20.13 |
55.95 |
0.93 |
0.95 |
0.94 |
212 |
2018-11-27 23:47:00 |
1543333620000 |
4.67 |
3.93 |
1.68 |
20.13 |
55.95 |
0.93 |
0.95 |
0.94 |
213 |
2018-11-27 23:47:00 |
1543333620000 |
4.67 |
3.93 |
1.68 |
20.13 |
55.95 |
0.93 |
0.95 |
0.94 |
214 |
2018-11-27 23:47:00 |
1543333620000 |
4.67 |
3.93 |
1.68 |
20.13 |
55.95 |
0.93 |
0.95 |
0.94 |
215 |
2018-11-27 23:47:00 |
1543333620000 |
4.67 |
3.93 |
1.68 |
20.13 |
55.95 |
0.93 |
0.95 |
0.94 |
216 |
2018-11-27 23:47:00 |
1543333620000 |
4.67 |
3.93 |
1.68 |
20.13 |
55.95 |
0.93 |
0.95 |
0.94 |
217 |
2018-11-27 23:47:00 |
1543333620000 |
4.67 |
3.93 |
1.68 |
20.13 |
55.95 |
0.93 |
0.95 |
0.94 |
218 |
2018-11-27 23:47:00 |
1543333620000 |
4.67 |
3.93 |
1.68 |
20.13 |
55.95 |
0.93 |
0.95 |
0.94 |
219 |
2018-11-27 23:47:00 |
1543333620000 |
4.67 |
3.93 |
1.68 |
20.13 |
55.95 |
0.93 |
0.95 |
0.94 |
220 |
2018-11-27 23:47:00 |
1543333620000 |
4.67 |
3.93 |
1.68 |
20.13 |
55.95 |
0.93 |
0.95 |
0.94 |
221 |
2018-11-27 23:47:00 |
1543333620000 |
4.67 |
3.93 |
1.68 |
20.13 |
55.95 |
0.93 |
0.95 |
0.94 |
222 |
2018-11-27 23:47:00 |
1543333620000 |
4.67 |
3.93 |
1.68 |
20.13 |
55.95 |
0.93 |
0.95 |
0.94 |
223 |
2018-11-27 23:47:00 |
1543333620000 |
4.67 |
3.93 |
1.68 |
20.13 |
55.95 |
0.93 |
0.95 |
0.94 |
224 |
2018-11-27 23:47:00 |
1543333620000 |
4.67 |
3.93 |
1.68 |
20.13 |
55.95 |
0.93 |
0.95 |
0.94 |
225 |
2018-11-27 23:47:00 |
1543333620000 |
4.67 |
3.93 |
1.68 |
20.13 |
55.95 |
0.93 |
0.95 |
0.94 |
226 |
2018-11-27 23:47:00 |
1543333620000 |
4.67 |
3.93 |
1.68 |
20.13 |
55.95 |
0.93 |
0.95 |
0.94 |
227 |
2018-11-27 23:47:00 |
1543333620000 |
4.67 |
3.93 |
1.68 |
20.13 |
55.95 |
0.93 |
0.95 |
0.94 |
228 |
2018-11-27 23:47:00 |
1543333620000 |
4.67↓ |
3.93↓ |
1.68↑ |
20.13 |
55.95 |
0.93 |
0.95 |
0.94 |
229 |
2018-11-28 00:01:00 |
1543334460000 |
4.78↑ |
3.99↑ |
1.65↓ |
19.63 |
56.86 |
0.95 |
0.93 |
0.94 |
230 |
2018-11-28 00:01:00 |
1543334460000 |
4.69↑ |
3.94↑ |
1.67↓ |
20.01 |
56.18 |
0.93 |
0.94 |
0.94 |
231 |
2018-11-27 23:47:00 |
1543333620000 |
4.66↓ |
3.93 |
1.68 |
20.16 |
55.93 |
0.92 |
0.95 |
0.94 |
232 |
2018-11-27 23:46:00 |
1543333560000 |
4.67↑ |
3.93↑ |
1.68 |
20.13 |
55.95 |
0.93 |
0.95 |
0.94 |
233 |
2018-11-27 23:42:00 |
1543333320000 |
4.66↑ |
3.92 |
1.68 |
20.15 |
55.89 |
0.92 |
0.95 |
0.94 |
234 |
2018-11-27 23:38:00 |
1543333080000 |
4.65↑ |
3.92 |
1.68 |
20.19 |
55.87 |
0.92 |
0.95 |
0.94 |
235 |
2018-11-27 23:38:00 |
1543333080000 |
4.64 |
3.92 |
1.68↓ |
20.22 |
55.85 |
0.92 |
0.95 |
0.94 |
236 |
2018-11-27 23:33:00 |
1543332780000 |
4.64↑ |
3.92 |
1.69 |
20.29 |
55.70 |
0.92 |
0.95 |
0.94 |
237 |
2018-11-27 23:31:00 |
1543332660000 |
4.63 |
3.92↑ |
1.69 |
20.32 |
55.68 |
0.92 |
0.95 |
0.94 |
238 |
2018-11-27 21:54:00 |
1543326840000 |
4.63↑ |
3.91 |
1.69 |
20.31 |
55.64 |
0.92 |
0.95 |
0.94 |
239 |
2018-11-27 20:41:00 |
1543322460000 |
4.61 |
3.91 |
1.69 |
20.38 |
55.59 |
0.91 |
0.95 |
0.94 |
240 |
2018-11-27 20:41:00 |
1543322460000 |
4.61↓ |
3.91 |
1.69 |
20.38 |
55.59 |
0.91 |
0.95 |
0.94 |
241 |
2018-11-27 21:01:00 |
1543323660000 |
4.62↑ |
3.91 |
1.69 |
20.34 |
55.62 |
0.92 |
0.95 |
0.94 |
242 |
2018-11-27 18:06:00 |
1543313160000 |
4.61 |
3.91↑ |
1.69 |
20.38 |
55.59 |
0.91 |
0.95 |
0.94 |
243 |
2018-11-27 18:04:00 |
1543313040000 |
4.61↓ |
3.90↓ |
1.69 |
20.37 |
55.56 |
0.91 |
0.95 |
0.94 |
244 |
2018-11-27 16:19:00 |
1543306740000 |
4.62↑ |
3.91↑ |
1.69 |
20.34 |
55.62 |
0.92 |
0.95 |
0.94 |
245 |
2018-11-27 15:51:00 |
1543305060000 |
4.61 |
3.90↓ |
1.69 |
20.37 |
55.56 |
0.91 |
0.95 |
0.94 |
246 |
2018-11-27 11:04:00 |
1543287840000 |
4.61 |
3.91↑ |
1.69 |
20.38 |
55.59 |
0.91 |
0.95 |
0.94 |
247 |
2018-11-27 09:44:00 |
1543283040000 |
4.61↑ |
3.90 |
1.69 |
20.37 |
55.56 |
0.91 |
0.95 |
0.94 |
248 |
2018-11-27 09:37:00 |
1543282620000 |
4.60↓ |
3.90↓ |
1.69 |
20.40 |
55.53 |
0.91 |
0.95 |
0.94 |
249 |
2018-11-27 09:34:00 |
1543282440000 |
4.61↑ |
3.91↑ |
1.69 |
20.38 |
55.59 |
0.91 |
0.95 |
0.94 |
250 |
2018-11-27 07:56:00 |
1543276560000 |
4.60 |
3.90↓ |
1.69 |
20.40 |
55.53 |
0.91 |
0.95 |
0.94 |
251 |
2018-11-27 07:48:00 |
1543276080000 |
4.60↓ |
3.91↑ |
1.69 |
20.41 |
55.57 |
0.91 |
0.95 |
0.94 |
252 |
2018-11-27 07:13:00 |
1543273980000 |
4.61 |
3.90↓ |
1.69 |
20.37 |
55.56 |
0.91 |
0.95 |
0.94 |
253 |
2018-11-27 06:27:00 |
1543271220000 |
4.61↑ |
3.91↑ |
1.69 |
20.38 |
55.59 |
0.91 |
0.95 |
0.94 |
254 |
2018-11-27 05:39:00 |
1543268340000 |
4.60↓ |
3.90 |
1.69 |
20.40 |
55.53 |
0.91 |
0.95 |
0.94 |
255 |
2018-11-27 05:34:00 |
1543268040000 |
4.61 |
3.90↓ |
1.69 |
20.37 |
55.56 |
0.91 |
0.95 |
0.94 |
256 |
2018-11-27 02:44:00 |
1543257840000 |
4.61 |
3.91↑ |
1.69 |
20.38 |
55.59 |
0.91 |
0.95 |
0.94 |
257 |
2018-11-27 00:08:00 |
1543248480000 |
4.61 |
3.90↓ |
1.69 |
20.37 |
55.56 |
0.91 |
0.95 |
0.94 |
258 |
2018-11-26 19:37:00 |
1543232220000 |
4.61 |
3.91↑ |
1.69 |
20.38 |
55.59 |
0.91 |
0.95 |
0.94 |
259 |
2018-11-26 18:48:00 |
1543229280000 |
4.61↑ |
3.90 |
1.69 |
20.37 |
55.56 |
0.91 |
0.95 |
0.94 |
260 |
2018-11-26 17:23:00 |
1543224180000 |
4.60↓ |
3.90↓ |
1.69 |
20.40 |
55.53 |
0.91 |
0.95 |
0.94 |
261 |
2018-11-26 17:05:00 |
1543223100000 |
4.61 |
3.91↑ |
1.69 |
20.38 |
55.59 |
0.91 |
0.95 |
0.94 |
262 |
2018-11-26 16:31:00 |
1543221060000 |
4.61↑ |
3.90 |
1.69 |
20.37 |
55.56 |
0.91 |
0.95 |
0.94 |
263 |
2018-11-26 15:54:00 |
1543218840000 |
4.60 |
3.90↓ |
1.69 |
20.40 |
55.53 |
0.91 |
0.95 |
0.94 |
264 |
2018-11-26 15:21:00 |
1543216860000 |
4.60 |
3.91↑ |
1.69 |
20.41 |
55.57 |
0.91 |
0.95 |
0.94 |
265 |
2018-11-26 14:20:00 |
1543213200000 |
4.60 |
3.90↓ |
1.69 |
20.40 |
55.53 |
0.91 |
0.95 |
0.94 |
266 |
2018-11-26 13:20:00 |
1543209600000 |
4.60 |
3.91↑ |
1.69 |
20.41 |
55.57 |
0.91 |
0.95 |
0.94 |
267 |
2018-11-26 12:43:00 |
1543207380000 |
4.60↑ |
3.90 |
1.69 |
20.40 |
55.53 |
0.91 |
0.95 |
0.94 |
268 |
2018-11-26 12:33:00 |
1543206780000 |
4.59↓ |
3.90 |
1.69 |
20.44 |
55.51 |
0.91 |
0.95 |
0.94 |
269 |
2018-11-26 11:46:00 |
1543203960000 |
4.60↑ |
3.90 |
1.69 |
20.40 |
55.53 |
0.91 |
0.95 |
0.94 |
270 |
2018-11-26 10:52:00 |
1543200720000 |
4.59↓ |
3.90 |
1.69 |
20.44 |
55.51 |
0.91 |
0.95 |
0.94 |
271 |
2018-11-26 09:18:00 |
1543195080000 |
4.60 |
3.90↓ |
1.69 |
20.40 |
55.53 |
0.91 |
0.95 |
0.94 |
272 |
2018-11-26 08:42:00 |
1543192920000 |
4.60 |
3.91↑ |
1.69 |
20.41 |
55.57 |
0.91 |
0.95 |
0.94 |
273 |
2018-11-26 08:36:00 |
1543192560000 |
4.60↑ |
3.90 |
1.69 |
20.40 |
55.53 |
0.91 |
0.95 |
0.94 |
274 |
2018-11-26 06:17:00 |
1543184220000 |
4.59 |
3.90↓ |
1.69 |
20.44 |
55.51 |
0.91 |
0.95 |
0.94 |
275 |
2018-11-26 03:35:00 |
1543174500000 |
4.59 |
3.91↑ |
1.69 |
20.45 |
55.54 |
0.91 |
0.95 |
0.94 |
276 |
2018-11-25 23:11:00 |
1543158660000 |
4.59↑ |
3.90 |
1.69↓ |
20.44 |
55.51 |
0.91 |
0.95 |
0.94 |
277 |
2018-11-25 22:40:00 |
1543156800000 |
4.58↓ |
3.90 |
1.70 |
20.54 |
55.34 |
0.91 |
0.96 |
0.94 |
278 |
2018-11-25 17:08:00 |
1543136880000 |
4.59↑ |
3.90↑ |
1.70 |
20.50 |
55.36 |
0.91 |
0.96 |
0.94 |
279 |
2018-11-25 14:44:00 |
1543128240000 |
4.56↓ |
3.88↓ |
1.70 |
20.59 |
55.22 |
0.90 |
0.96 |
0.94 |
280 |
2018-11-25 14:44:00 |
1543128240000 |
4.57 |
3.89↑ |
1.70 |
20.56 |
55.28 |
0.91 |
0.96 |
0.94 |
281 |
2018-11-25 14:20:00 |
1543126800000 |
4.57 |
3.88↓ |
1.70 |
20.55 |
55.24 |
0.91 |
0.96 |
0.94 |
282 |
2018-11-25 13:58:00 |
1543125480000 |
4.57 |
3.89↑ |
1.70 |
20.56 |
55.28 |
0.91 |
0.96 |
0.94 |
283 |
2018-11-25 13:35:00 |
1543124100000 |
4.57 |
3.88↓ |
1.70 |
20.55 |
55.24 |
0.91 |
0.96 |
0.94 |
284 |
2018-11-25 12:49:00 |
1543121340000 |
4.57 |
3.89↑ |
1.70 |
20.56 |
55.28 |
0.91 |
0.96 |
0.94 |
285 |
2018-11-25 11:39:00 |
1543117140000 |
4.57 |
3.88↓ |
1.70 |
20.55 |
55.24 |
0.91 |
0.96 |
0.94 |
286 |
2018-11-25 10:53:00 |
1543114380000 |
4.57 |
3.89↑ |
1.70 |
20.56 |
55.28 |
0.91 |
0.96 |
0.94 |
287 |
2018-11-25 07:13:00 |
1543101180000 |
4.57↑ |
3.88↓ |
1.70 |
20.55 |
55.24 |
0.91 |
0.96 |
0.94 |
288 |
2018-11-25 05:45:00 |
1543095900000 |
4.56 |
3.89↑ |
1.70 |
20.60 |
55.25 |
0.90 |
0.96 |
0.94 |
289 |
2018-11-25 05:20:00 |
1543094400000 |
4.56 |
3.88↓ |
1.70 |
20.59 |
55.22 |
0.90 |
0.96 |
0.94 |
290 |
2018-11-25 04:58:00 |
1543093080000 |
4.56 |
3.89↑ |
1.70 |
20.60 |
55.25 |
0.90 |
0.96 |
0.94 |
291 |
2018-11-25 04:56:00 |
1543092960000 |
4.56↑ |
3.88 |
1.70 |
20.59 |
55.22 |
0.90 |
0.96 |
0.94 |
292 |
2018-11-24 12:43:00 |
1543034580000 |
4.55 |
3.88 |
1.70 |
20.62 |
55.19 |
0.90 |
0.96 |
0.94 |
293 |
2018-11-24 12:22:00 |
1543033320000 |
4.55 |
3.88 |
1.70 |
20.62 |
55.19 |
0.90 |
0.96 |
0.94 |
294 |
2018-11-24 12:22:00 |
1543033320000 |
4.55 |
3.88 |
1.70 |
20.62 |
55.19 |
0.90 |
0.96 |
0.94 |
295 |
2018-11-24 12:22:00 |
1543033320000 |
4.55 |
3.88 |
1.70 |
20.62 |
55.19 |
0.90 |
0.96 |
0.94 |
296 |
2018-11-24 12:22:00 |
1543033320000 |
4.55↑ |
3.88 |
1.70 |
20.62 |
55.19 |
0.90 |
0.96 |
0.94 |
297 |
2018-11-24 12:43:00 |
1543034580000 |
4.54↓ |
3.88 |
1.70 |
20.66 |
55.17 |
0.90 |
0.96 |
0.94 |
298 |
2018-11-24 09:53:00 |
1543024380000 |
4.55↑ |
3.88 |
1.70 |
20.62 |
55.19 |
0.90 |
0.96 |
0.94 |
299 |
2018-11-24 02:14:00 |
1542996840000 |
4.54↓ |
3.88 |
1.70 |
20.66 |
55.17 |
0.90 |
0.96 |
0.94 |
300 |
2018-11-24 02:06:00 |
1542996360000 |
4.55↑ |
3.88↑ |
1.70 |
20.62 |
55.19 |
0.90 |
0.96 |
0.94 |
301 |
2018-11-23 22:25:00 |
1542983100000 |
4.54↑ |
3.87 |
1.70 |
20.65 |
55.14 |
0.90 |
0.96 |
0.94 |
302 |
2018-11-23 21:25:00 |
1542979500000 |
4.53↑ |
3.87↑ |
1.70↓ |
20.68 |
55.11 |
0.90 |
0.96 |
0.94 |
303 |
2018-11-23 20:55:00 |
1542977700000 |
4.52↑ |
3.86 |
1.71 |
20.77 |
54.91 |
0.90 |
0.96 |
0.94 |
304 |
2018-11-23 18:17:00 |
1542968220000 |
4.51↓ |
3.86 |
1.71 |
20.81 |
54.88 |
0.89 |
0.96 |
0.94 |
305 |
2018-11-23 17:19:00 |
1542964740000 |
4.52↑ |
3.86 |
1.71 |
20.77 |
54.91 |
0.90 |
0.96 |
0.94 |
306 |
2018-11-23 16:44:00 |
1542962640000 |
4.51↓ |
3.86 |
1.71 |
20.81 |
54.88 |
0.89 |
0.96 |
0.94 |
307 |
2018-11-23 16:14:00 |
1542960840000 |
4.52↑ |
3.86 |
1.71 |
20.77 |
54.91 |
0.90 |
0.96 |
0.94 |
308 |
2018-11-23 16:04:00 |
1542960240000 |
4.51↓ |
3.86↑ |
1.71 |
20.81 |
54.88 |
0.89 |
0.96 |
0.94 |
309 |
2018-11-23 14:04:00 |
1542953040000 |
4.52↑ |
3.85 |
1.71 |
20.76 |
54.87 |
0.90 |
0.96 |
0.94 |
310 |
2018-11-23 13:46:00 |
1542951960000 |
4.51↑ |
3.85↑ |
1.71↓ |
20.79 |
54.85 |
0.89 |
0.96 |
0.94 |
311 |
2018-11-23 13:20:00 |
1542950400000 |
4.45↑ |
3.82 |
1.72↓ |
21.04 |
54.44 |
0.88 |
0.97 |
0.94 |
312 |
2018-11-23 05:09:00 |
1542920940000 |
4.42 |
3.82 |
1.75 |
21.35 |
53.94 |
0.88 |
0.99 |
0.94 |
313 |
2018-11-23 04:30:00 |
1542918600000 |
4.42↓ |
3.82 |
1.75 |
21.35 |
53.94 |
0.88 |
0.99 |
0.94 |
314 |
2018-11-23 04:44:00 |
1542919440000 |
4.43↑ |
3.82 |
1.75 |
21.32 |
53.96 |
0.88 |
0.99 |
0.94 |
315 |
2018-11-23 02:40:00 |
1542912000000 |
4.42 |
3.82↑ |
1.75 |
21.35 |
53.94 |
0.88 |
0.99 |
0.94 |
316 |
2018-11-23 00:48:00 |
1542905280000 |
4.42↑ |
3.81 |
1.75 |
21.34 |
53.90 |
0.88 |
0.99 |
0.94 |
317 |
2018-11-22 23:38:00 |
1542901080000 |
4.41↓ |
3.81 |
1.75 |
21.38 |
53.88 |
0.87 |
0.99 |
0.94 |
318 |
2018-11-22 00:08:00 |
1542816480000 |
4.42 |
3.81 |
1.75 |
21.34 |
53.90 |
0.88 |
0.99 |
0.94 |
319 |
2018-11-21 11:48:00 |
1542772080000 |
4.42↑ |
3.81 |
1.75 |
21.34 |
53.90 |
0.88 |
0.99 |
0.94 |
320 |
2018-11-21 12:00:00 |
1542772800000 |
4.41↓ |
3.81 |
1.75 |
21.38 |
53.88 |
0.87 |
0.99 |
0.94 |
321 |
2018-11-21 03:12:00 |
1542741120000 |
4.42↑ |
3.81 |
1.75 |
21.34 |
53.90 |
0.88 |
0.99 |
0.94 |
322 |
2018-11-20 01:17:00 |
1542647820000 |
4.41 |
3.81↑ |
1.75 |
21.38 |
53.88 |
0.87 |
0.99 |
0.94 |
323 |
2018-11-19 21:17:00 |
1542633420000 |
4.41 |
3.80↓ |
1.75 |
21.37 |
53.84 |
0.87 |
0.99 |
0.94 |
324 |
2018-11-19 18:22:00 |
1542622920000 |
4.41↓ |
3.81 |
1.75↑ |
21.38 |
53.88 |
0.87 |
0.99 |
0.94 |
325 |
2018-11-19 13:06:00 |
1542603960000 |
4.43 |
3.81 |
1.72 |
21.10 |
54.36 |
0.88 |
0.97 |
0.93 |
326 |
2018-11-18 14:44:00 |
1542523440000 |
4.43 |
3.81↑ |
1.72 |
21.10 |
54.36 |
0.88 |
0.97 |
0.93 |
327 |
2018-11-18 15:42:00 |
1542526920000 |
4.43 |
3.80↓ |
1.72 |
21.09 |
54.32 |
0.88 |
0.97 |
0.93 |
328 |
2018-11-17 18:13:00 |
1542449580000 |
4.43 |
3.81↑ |
1.72 |
21.10 |
54.36 |
0.88 |
0.97 |
0.93 |
329 |
2018-11-17 16:29:00 |
1542443340000 |
4.43 |
3.80 |
1.72 |
21.09 |
54.32 |
0.88 |
0.97 |
0.93 |
330 |
2018-11-17 05:22:00 |
1542403320000 |
4.43 |
3.80 |
1.72 |
21.09 |
54.32 |
0.88 |
0.97 |
0.93 |
331 |
2018-11-17 05:22:00 |
1542403320000 |
4.43 |
3.80 |
1.72 |
21.09 |
54.32 |
0.88 |
0.97 |
0.93 |
332 |
2018-11-17 05:22:00 |
1542403320000 |
4.43 |
3.80↓ |
1.72 |
21.09 |
54.32 |
0.88 |
0.97 |
0.93 |
333 |
2018-11-17 13:48:00 |
1542433680000 |
4.43 |
3.81 |
1.72 |
21.10 |
54.36 |
0.88 |
0.97 |
0.93 |
334 |
2018-11-17 05:06:00 |
1542402360000 |
4.43 |
3.81↑ |
1.72 |
21.10 |
54.36 |
0.88 |
0.97 |
0.93 |
335 |
2018-11-17 05:22:00 |
1542403320000 |
4.43 |
3.80↓ |
1.72 |
21.09 |
54.32 |
0.88 |
0.97 |
0.93 |
336 |
2018-11-16 17:46:00 |
1542361560000 |
4.43↓ |
3.81 |
1.72↓ |
21.10 |
54.36 |
0.88 |
0.97 |
0.93 |
337 |
2018-11-16 15:50:00 |
1542354600000 |
4.44 |
3.81 |
1.73 |
21.13 |
54.24 |
0.88 |
0.98 |
0.94 |
338 |
2018-11-16 12:45:00 |
1542343500000 |
4.44 |
3.81 |
1.73 |
21.13 |
54.24 |
0.88 |
0.98 |
0.94 |
339 |
2018-11-16 12:45:00 |
1542343500000 |
4.44 |
3.81 |
1.73 |
21.13 |
54.24 |
0.88 |
0.98 |
0.94 |
340 |
2018-11-16 12:45:00 |
1542343500000 |
4.44 |
3.81 |
1.73 |
21.13 |
54.24 |
0.88 |
0.98 |
0.94 |
341 |
2018-11-16 12:45:00 |
1542343500000 |
4.44 |
3.81 |
1.73 |
21.13 |
54.24 |
0.88 |
0.98 |
0.94 |
342 |
2018-11-16 12:45:00 |
1542343500000 |
4.44 |
3.81 |
1.73 |
21.13 |
54.24 |
0.88 |
0.98 |
0.94 |
343 |
2018-11-16 12:45:00 |
1542343500000 |
4.44 |
3.81 |
1.73 |
21.13 |
54.24 |
0.88 |
0.98 |
0.94 |
344 |
2018-11-16 12:45:00 |
1542343500000 |
4.44 |
3.81 |
1.73 |
21.13 |
54.24 |
0.88 |
0.98 |
0.94 |
345 |
2018-11-16 12:45:00 |
1542343500000 |
4.44 |
3.81 |
1.73↑ |
21.13 |
54.24 |
0.88 |
0.98 |
0.94 |
346 |
2018-11-16 13:41:00 |
1542346860000 |
4.44 |
3.81 |
1.72↓ |
21.07 |
54.38 |
0.88 |
0.97 |
0.94 |
347 |
2018-11-16 10:57:00 |
1542337020000 |
4.44↑ |
3.81 |
1.73 |
21.13 |
54.24 |
0.88 |
0.98 |
0.94 |
348 |
2018-11-16 03:55:00 |
1542311700000 |
4.43 |
3.81 |
1.73↑ |
21.17 |
54.21 |
0.88 |
0.98 |
0.94 |
349 |
2018-11-15 23:02:00 |
1542294120000 |
4.43 |
3.81 |
1.72 |
21.10 |
54.36 |
0.88 |
0.97 |
0.93 |
350 |
2018-11-15 23:02:00 |
1542294120000 |
4.43 |
3.81 |
1.72 |
21.10 |
54.36 |
0.88 |
0.97 |
0.93 |
351 |
2018-11-15 23:02:00 |
1542294120000 |
4.43 |
3.81 |
1.72 |
21.10 |
54.36 |
0.88 |
0.97 |
0.93 |
352 |
2018-11-15 23:02:00 |
1542294120000 |
4.43 |
3.81 |
1.72 |
21.10 |
54.36 |
0.88 |
0.97 |
0.93 |
353 |
2018-11-15 23:02:00 |
1542294120000 |
4.43↓ |
3.81 |
1.72↓ |
21.10 |
54.36 |
0.88 |
0.97 |
0.93 |
354 |
2018-11-16 00:40:00 |
1542300000000 |
4.44↑ |
3.81 |
1.73↑ |
21.13 |
54.24 |
0.88 |
0.98 |
0.94 |
355 |
2018-11-15 23:02:00 |
1542294120000 |
4.43↑ |
3.81↓ |
1.72↓ |
21.10 |
54.36 |
0.88 |
0.97 |
0.93 |
356 |
2018-11-15 21:55:00 |
1542290100000 |
4.40 |
3.82↑ |
1.73↓ |
21.30 |
54.17 |
0.87 |
0.98 |
0.94 |
357 |
2018-11-15 21:16:00 |
1542287760000 |
4.40↑ |
3.81 |
1.74 |
21.35 |
53.99 |
0.87 |
0.98 |
0.94 |
358 |
2018-11-15 21:05:00 |
1542287100000 |
4.39↑ |
3.81 |
1.74 |
21.39 |
53.97 |
0.87 |
0.98 |
0.94 |
359 |
2018-11-15 20:59:00 |
1542286740000 |
4.38↓ |
3.81↓ |
1.74 |
21.43 |
53.94 |
0.87 |
0.98 |
0.94 |
360 |
2018-11-15 18:04:00 |
1542276240000 |
4.40↑ |
3.82↑ |
1.74 |
21.36 |
54.03 |
0.87 |
0.98 |
0.94 |
361 |
2018-11-15 17:44:00 |
1542275040000 |
4.38↓ |
3.81↓ |
1.74 |
21.43 |
53.94 |
0.87 |
0.98 |
0.94 |
362 |
2018-11-15 17:36:00 |
1542274560000 |
4.40 |
3.82 |
1.74↑ |
21.36 |
54.03 |
0.87 |
0.98 |
0.94 |
363 |
2018-11-15 17:06:00 |
1542272760000 |
4.40 |
3.82 |
1.73↓ |
21.30 |
54.17 |
0.87 |
0.98 |
0.94 |
364 |
2018-11-15 17:03:00 |
1542272580000 |
4.40↑ |
3.82 |
1.74↑ |
21.36 |
54.03 |
0.87 |
0.98 |
0.94 |
365 |
2018-11-15 16:45:00 |
1542271500000 |
4.39 |
3.82↑ |
1.73 |
21.34 |
54.14 |
0.87 |
0.98 |
0.94 |
366 |
2018-11-15 16:43:00 |
1542271380000 |
4.39↓ |
3.81 |
1.73 |
21.32 |
54.11 |
0.87 |
0.98 |
0.94 |
367 |
2018-11-15 15:27:00 |
1542266820000 |
4.40 |
3.81↓ |
1.73 |
21.28 |
54.13 |
0.87 |
0.98 |
0.94 |
368 |
2018-11-15 14:44:00 |
1542264240000 |
4.40↓ |
3.82 |
1.73 |
21.30 |
54.17 |
0.87 |
0.98 |
0.94 |
369 |
2018-11-15 10:47:00 |
1542250020000 |
4.42↓ |
3.82 |
1.73 |
21.22 |
54.22 |
0.88 |
0.98 |
0.94 |
370 |
2018-11-15 09:18:00 |
1542244680000 |
4.43 |
3.82↑ |
1.73 |
21.18 |
54.25 |
0.88 |
0.98 |
0.94 |
371 |
2018-11-15 02:08:00 |
1542218880000 |
4.43↑ |
3.81 |
1.73 |
21.17 |
54.21 |
0.88 |
0.98 |
0.94 |
372 |
2018-11-14 04:40:00 |
1542141600000 |
4.42↓ |
3.81↓ |
1.73↑ |
21.21 |
54.19 |
0.88 |
0.98 |
0.94 |
373 |
2018-11-14 04:39:00 |
1542141540000 |
4.45↑ |
3.83↑ |
1.72 |
21.06 |
54.48 |
0.88 |
0.97 |
0.94 |
374 |
2018-11-14 04:37:00 |
1542141420000 |
4.44↑ |
3.82↑ |
1.72↓ |
21.08 |
54.42 |
0.88 |
0.97 |
0.94 |
375 |
2018-11-14 01:24:00 |
1542129840000 |
4.42↓ |
3.81↓ |
1.73↑ |
21.21 |
54.19 |
0.88 |
0.98 |
0.94 |
376 |
2018-11-13 23:01:00 |
1542121260000 |
4.45↑ |
3.83 |
1.72 |
21.06 |
54.48 |
0.88 |
0.97 |
0.94 |
377 |
2018-11-13 22:58:00 |
1542121080000 |
4.44↓ |
3.83 |
1.72 |
21.09 |
54.45 |
0.88 |
0.97 |
0.94 |
378 |
2018-11-13 22:56:00 |
1542120960000 |
4.45↑ |
3.83 |
1.72 |
21.06 |
54.48 |
0.88 |
0.97 |
0.94 |
379 |
2018-11-13 22:53:00 |
1542120780000 |
4.44↓ |
3.83 |
1.72 |
21.09 |
54.45 |
0.88 |
0.97 |
0.94 |
380 |
2018-11-13 22:50:00 |
1542120600000 |
4.45↑ |
3.83 |
1.72 |
21.06 |
54.48 |
0.88 |
0.97 |
0.94 |
381 |
2018-11-13 22:48:00 |
1542120480000 |
4.44↓ |
3.83 |
1.72 |
21.09 |
54.45 |
0.88 |
0.97 |
0.94 |
382 |
2018-11-13 22:29:00 |
1542119340000 |
4.45↑ |
3.83↑ |
1.72↓ |
21.06 |
54.48 |
0.88 |
0.97 |
0.94 |
383 |
2018-11-12 17:58:00 |
1542016680000 |
4.42↑ |
3.81↑ |
1.73↓ |
21.21 |
54.19 |
0.88 |
0.98 |
0.94 |
384 |
2018-11-12 08:36:00 |
1541982960000 |
4.38↑ |
3.77↑ |
1.74 |
21.37 |
53.80 |
0.87 |
0.98 |
0.94 |
385 |
2018-11-12 08:35:00 |
1541982900000 |
4.37↓ |
3.76↓ |
1.74 |
21.40 |
53.74 |
0.87 |
0.98 |
0.94 |
386 |
2018-11-12 08:15:00 |
1541981700000 |
4.38↑ |
3.77↑ |
1.74 |
21.37 |
53.80 |
0.87 |
0.98 |
0.94 |
387 |
2018-11-12 08:13:00 |
1541981580000 |
4.37↓ |
3.76↓ |
1.74 |
21.40 |
53.74 |
0.87 |
0.98 |
0.94 |
388 |
2018-11-12 08:09:00 |
1541981340000 |
4.38↑ |
3.77↑ |
1.74 |
21.37 |
53.80 |
0.87 |
0.98 |
0.94 |
389 |
2018-11-12 08:08:00 |
1541981280000 |
4.37↓ |
3.76↓ |
1.74 |
21.40 |
53.74 |
0.87 |
0.98 |
0.94 |
390 |
2018-11-12 08:02:00 |
1541980920000 |
4.38↑ |
3.77↑ |
1.74 |
21.37 |
53.80 |
0.87 |
0.98 |
0.94 |
391 |
2018-11-12 08:00:00 |
1541980800000 |
4.37↓ |
3.76↓ |
1.74 |
21.40 |
53.74 |
0.87 |
0.98 |
0.94 |
392 |
2018-11-12 03:46:00 |
1541965560000 |
4.38↑ |
3.77↑ |
1.74 |
21.37 |
53.80 |
0.87 |
0.98 |
0.94 |
393 |
2018-11-12 03:44:00 |
1541965440000 |
4.37↓ |
3.76↓ |
1.74 |
21.40 |
53.74 |
0.87 |
0.98 |
0.94 |
394 |
2018-11-12 03:35:00 |
1541964900000 |
4.38↑ |
3.77↑ |
1.74 |
21.37 |
53.80 |
0.87 |
0.98 |
0.94 |
395 |
2018-11-12 03:33:00 |
1541964780000 |
4.37↓ |
3.76↓ |
1.74 |
21.40 |
53.74 |
0.87 |
0.98 |
0.94 |
396 |
2018-11-12 03:30:00 |
1541964600000 |
4.38↑ |
3.77↑ |
1.74 |
21.37 |
53.80 |
0.87 |
0.98 |
0.94 |
397 |
2018-11-12 03:29:00 |
1541964540000 |
4.37↓ |
3.76↓ |
1.74 |
21.40 |
53.74 |
0.87 |
0.98 |
0.94 |
398 |
2018-11-12 03:26:00 |
1541964360000 |
4.38↑ |
3.77↑ |
1.74 |
21.37 |
53.80 |
0.87 |
0.98 |
0.94 |
399 |
2018-11-12 03:25:00 |
1541964300000 |
4.37↓ |
3.76↓ |
1.74 |
21.40 |
53.74 |
0.87 |
0.98 |
0.94 |
400 |
2018-11-12 03:04:00 |
1541963040000 |
4.38↑ |
3.77↑ |
1.74 |
21.37 |
53.80 |
0.87 |
0.98 |
0.94 |
401 |
2018-11-12 03:02:00 |
1541962920000 |
4.37↓ |
3.76↓ |
1.74 |
21.40 |
53.74 |
0.87 |
0.98 |
0.94 |
402 |
2018-11-11 20:40:00 |
1541940000000 |
4.38↓ |
3.77 |
1.74 |
21.37 |
53.80 |
0.87 |
0.98 |
0.94 |
403 |
2018-11-11 17:48:00 |
1541929680000 |
4.39↓ |
3.77↓ |
1.74↑ |
21.33 |
53.82 |
0.87 |
0.98 |
0.94 |
404 |
2018-11-11 15:55:00 |
1541922900000 |
4.46↑ |
3.81↑ |
1.71↓ |
20.93 |
54.58 |
0.88 |
0.96 |
0.93 |
405 |
2018-11-11 13:26:00 |
1541913960000 |
4.39 |
3.77↑ |
1.74 |
21.33 |
53.82 |
0.87 |
0.98 |
0.94 |
406 |
2018-11-11 13:24:00 |
1541913840000 |
4.39 |
3.76↓ |
1.74 |
21.32 |
53.79 |
0.87 |
0.98 |
0.94 |
407 |
2018-11-11 13:23:00 |
1541913780000 |
4.39 |
3.77↑ |
1.74 |
21.33 |
53.82 |
0.87 |
0.98 |
0.94 |
408 |
2018-11-11 13:21:00 |
1541913660000 |
4.39 |
3.76↓ |
1.74 |
21.32 |
53.79 |
0.87 |
0.98 |
0.94 |
409 |
2018-11-11 13:18:00 |
1541913480000 |
4.39 |
3.77↑ |
1.74 |
21.33 |
53.82 |
0.87 |
0.98 |
0.94 |
410 |
2018-11-11 13:17:00 |
1541913420000 |
4.39 |
3.76↓ |
1.74 |
21.32 |
53.79 |
0.87 |
0.98 |
0.94 |
411 |
2018-11-11 13:09:00 |
1541912940000 |
4.39 |
3.77↑ |
1.74 |
21.33 |
53.82 |
0.87 |
0.98 |
0.94 |
412 |
2018-11-11 13:07:00 |
1541912820000 |
4.39 |
3.76↓ |
1.74 |
21.32 |
53.79 |
0.87 |
0.98 |
0.94 |
413 |
2018-11-11 13:01:00 |
1541912460000 |
4.39 |
3.77↑ |
1.74 |
21.33 |
53.82 |
0.87 |
0.98 |
0.94 |
414 |
2018-11-11 12:59:00 |
1541912340000 |
4.39 |
3.76↓ |
1.74 |
21.32 |
53.79 |
0.87 |
0.98 |
0.94 |
415 |
2018-11-11 12:57:00 |
1541912220000 |
4.39 |
3.77↑ |
1.74 |
21.33 |
53.82 |
0.87 |
0.98 |
0.94 |
416 |
2018-11-11 12:56:00 |
1541912160000 |
4.39 |
3.76↓ |
1.74 |
21.32 |
53.79 |
0.87 |
0.98 |
0.94 |
417 |
2018-11-10 22:01:00 |
1541858460000 |
4.39 |
3.77↑ |
1.74 |
21.33 |
53.82 |
0.87 |
0.98 |
0.94 |
418 |
2018-11-10 21:34:00 |
1541856840000 |
4.39↓ |
3.76 |
1.74↑ |
21.32 |
53.79 |
0.87 |
0.98 |
0.94 |
419 |
2018-11-10 17:03:00 |
1541840580000 |
4.41↓ |
3.76↓ |
1.73↑ |
21.18 |
53.98 |
0.87 |
0.98 |
0.93 |
420 |
2018-11-10 16:59:00 |
1541840340000 |
4.48↑ |
3.80↑ |
1.71↓ |
20.84 |
54.59 |
0.89 |
0.96 |
0.93 |
421 |
2018-11-10 11:41:00 |
1541821260000 |
4.41↓ |
3.76↓ |
1.73↑ |
21.18 |
53.98 |
0.87 |
0.98 |
0.93 |
422 |
2018-11-10 08:51:00 |
1541811060000 |
4.48↑ |
3.80 |
1.71 |
20.84 |
54.59 |
0.89 |
0.96 |
0.93 |
423 |
2018-11-10 08:48:00 |
1541810880000 |
4.47↓ |
3.80 |
1.71 |
20.88 |
54.57 |
0.89 |
0.96 |
0.93 |
424 |
2018-11-10 08:43:00 |
1541810580000 |
4.48↑ |
3.80 |
1.71 |
20.84 |
54.59 |
0.89 |
0.96 |
0.93 |
425 |
2018-11-10 08:40:00 |
1541810400000 |
4.47↓ |
3.80 |
1.71 |
20.88 |
54.57 |
0.89 |
0.96 |
0.93 |
426 |
2018-11-10 07:58:00 |
1541807880000 |
4.48↑ |
3.80↑ |
1.71↓ |
20.84 |
54.59 |
0.89 |
0.96 |
0.93 |
427 |
2018-11-10 05:26:00 |
1541798760000 |
4.41↓ |
3.76↓ |
1.73↑ |
21.18 |
53.98 |
0.87 |
0.98 |
0.93 |
428 |
2018-11-10 05:18:00 |
1541798280000 |
4.46↑ |
3.79↓ |
1.72 |
20.97 |
54.36 |
0.88 |
0.97 |
0.94 |
429 |
2018-11-10 05:15:00 |
1541798100000 |
4.45↑ |
3.80↓ |
1.72 |
21.02 |
54.37 |
0.88 |
0.97 |
0.94 |
430 |
2018-11-10 02:43:00 |
1541788980000 |
4.43 |
3.81↑ |
1.72 |
21.10 |
54.36 |
0.88 |
0.97 |
0.93 |
431 |
2018-11-10 01:03:00 |
1541782980000 |
4.43 |
3.80↑ |
1.72 |
21.09 |
54.32 |
0.88 |
0.97 |
0.93 |
432 |
2018-11-10 00:49:00 |
1541782140000 |
4.43 |
3.79↓ |
1.72 |
21.08 |
54.29 |
0.88 |
0.97 |
0.93 |
433 |
2018-11-10 00:26:00 |
1541780760000 |
4.43 |
3.80↑ |
1.72 |
21.09 |
54.32 |
0.88 |
0.97 |
0.93 |
434 |
2018-11-09 23:53:00 |
1541778780000 |
4.43↑ |
3.79 |
1.72 |
21.08 |
54.29 |
0.88 |
0.97 |
0.93 |
435 |
2018-11-09 23:42:00 |
1541778120000 |
4.42↓ |
3.79 |
1.72 |
21.11 |
54.26 |
0.88 |
0.97 |
0.93 |
436 |
2018-11-09 23:32:00 |
1541777520000 |
4.43↑ |
3.79 |
1.72 |
21.08 |
54.29 |
0.88 |
0.97 |
0.93 |
437 |
2018-11-09 23:14:00 |
1541776440000 |
4.40↑ |
3.79↑ |
1.72↓ |
21.19 |
54.21 |
0.87 |
0.97 |
0.93 |
438 |
2018-11-09 23:09:00 |
1541776140000 |
4.38 |
3.78↑ |
1.73 |
21.32 |
53.98 |
0.87 |
0.98 |
0.93 |
439 |
2018-11-09 23:07:00 |
1541776020000 |
4.38↑ |
3.77↑ |
1.73↓ |
21.31 |
53.94 |
0.87 |
0.98 |
0.93 |
440 |
2018-11-09 23:05:00 |
1541775900000 |
4.35↓ |
3.76 |
1.74↑ |
21.47 |
53.68 |
0.86 |
0.98 |
0.93 |
441 |
2018-11-09 23:04:00 |
1541775840000 |
4.38↑ |
3.76↑ |
1.73↓ |
21.29 |
53.91 |
0.87 |
0.98 |
0.93 |
442 |
2018-11-09 23:03:00 |
1541775780000 |
4.35↑ |
3.75 |
1.74 |
21.46 |
53.65 |
0.86 |
0.98 |
0.93 |
443 |
2018-11-09 22:04:00 |
1541772240000 |
4.33↑ |
3.75 |
1.74 |
21.54 |
53.59 |
0.86 |
0.98 |
0.93 |
444 |
2018-11-09 21:53:00 |
1541771580000 |
4.32 |
3.75↑ |
1.74↓ |
21.58 |
53.57 |
0.86 |
0.98 |
0.93 |
445 |
2018-11-09 21:52:00 |
1541771520000 |
4.32↑ |
3.73↑ |
1.75 |
21.61 |
53.35 |
0.86 |
0.99 |
0.93 |
446 |
2018-11-09 21:51:00 |
1541771460000 |
4.30↑ |
3.72 |
1.75↓ |
21.68 |
53.26 |
0.85 |
0.99 |
0.93 |
447 |
2018-11-09 21:22:00 |
1541769720000 |
4.27↓ |
3.72↑ |
1.76 |
21.86 |
53.04 |
0.85 |
0.99 |
0.93 |
448 |
2018-11-09 19:46:00 |
1541763960000 |
4.29↓ |
3.71 |
1.76↑ |
21.77 |
53.06 |
0.85 |
0.99 |
0.93 |
449 |
2018-11-09 19:40:00 |
1541763600000 |
4.31↓ |
3.71↓ |
1.75 |
21.62 |
53.26 |
0.85 |
0.99 |
0.93 |
450 |
2018-11-09 19:38:00 |
1541763480000 |
4.35↓ |
3.72 |
1.75↑ |
21.48 |
53.40 |
0.86 |
0.99 |
0.93 |
451 |
2018-11-09 19:37:00 |
1541763420000 |
4.38↓ |
3.72↓ |
1.74↑ |
21.30 |
53.62 |
0.87 |
0.98 |
0.93 |
452 |
2018-11-09 19:35:00 |
1541763300000 |
4.43↓ |
3.74 |
1.73↑ |
21.07 |
53.96 |
0.88 |
0.98 |
0.93 |
453 |
2018-11-09 19:08:00 |
1541761680000 |
4.45 |
3.74 |
1.72↓ |
20.93 |
54.16 |
0.88 |
0.97 |
0.93 |
454 |
2018-11-09 18:14:00 |
1541758440000 |
4.45 |
3.74↑ |
1.73 |
21.00 |
54.02 |
0.88 |
0.98 |
0.93 |
455 |
2018-11-09 18:06:00 |
1541757960000 |
4.45 |
3.73↓ |
1.73 |
20.99 |
53.98 |
0.88 |
0.98 |
0.93 |
456 |
2018-11-09 16:00:00 |
1541750400000 |
4.45 |
3.74↑ |
1.73 |
21.00 |
54.02 |
0.88 |
0.98 |
0.93 |
457 |
2018-11-09 15:20:00 |
1541748000000 |
4.45 |
3.73↓ |
1.73 |
20.99 |
53.98 |
0.88 |
0.98 |
0.93 |
458 |
2018-11-09 15:16:00 |
1541747760000 |
4.45↑ |
3.74 |
1.73 |
21.00 |
54.02 |
0.88 |
0.98 |
0.93 |
459 |
2018-11-09 15:14:00 |
1541747640000 |
4.43↑ |
3.74 |
1.73 |
21.07 |
53.96 |
0.88 |
0.98 |
0.93 |
460 |
2018-11-09 15:12:00 |
1541747520000 |
4.42↓ |
3.74↓ |
1.73 |
21.11 |
53.94 |
0.88 |
0.98 |
0.93 |
461 |
2018-11-09 15:12:00 |
1541747520000 |
4.45↓ |
3.76↓ |
1.73↓ |
21.03 |
54.09 |
0.88 |
0.98 |
0.94 |
462 |
2018-11-09 15:08:00 |
1541747280000 |
4.47↓ |
3.79 |
1.74 |
21.06 |
54.10 |
0.89 |
0.98 |
0.94 |
463 |
2018-11-09 14:55:00 |
1541746500000 |
4.48↓ |
3.79↑ |
1.74 |
21.02 |
54.13 |
0.89 |
0.98 |
0.94 |
464 |
2018-11-09 14:45:00 |
1541745900000 |
4.50↑ |
3.78↓ |
1.74 |
20.94 |
54.14 |
0.89 |
0.98 |
0.94 |
465 |
2018-11-09 14:39:00 |
1541745540000 |
4.48↓ |
3.79↓ |
1.74 |
21.02 |
54.13 |
0.89 |
0.98 |
0.94 |
466 |
2018-11-09 14:36:00 |
1541745360000 |
4.49↑ |
3.80 |
1.74 |
21.00 |
54.19 |
0.89 |
0.98 |
0.94 |
467 |
2018-11-09 14:22:00 |
1541744520000 |
4.47↑ |
3.80↑ |
1.74 |
21.07 |
54.14 |
0.89 |
0.98 |
0.94 |
468 |
2018-11-09 14:18:00 |
1541744280000 |
4.44↓ |
3.79↓ |
1.74↓ |
21.17 |
54.03 |
0.88 |
0.98 |
0.94 |
469 |
2018-11-09 14:00:00 |
1541743200000 |
4.50↑ |
3.83 |
1.75 |
21.07 |
54.18 |
0.89 |
0.99 |
0.95 |
470 |
2018-11-09 13:32:00 |
1541741520000 |
4.49↓ |
3.83 |
1.75 |
21.11 |
54.15 |
0.89 |
0.99 |
0.95 |
471 |
2018-11-09 13:05:00 |
1541739900000 |
4.51 |
3.83↑ |
1.75 |
21.03 |
54.20 |
0.89 |
0.99 |
0.95 |
472 |
2018-11-09 12:48:00 |
1541738880000 |
4.51↑ |
3.82↑ |
1.75↑ |
21.02 |
54.17 |
0.89 |
0.99 |
0.95 |
473 |
2018-11-09 12:44:00 |
1541738640000 |
4.50 |
3.81↑ |
1.74↓ |
20.98 |
54.25 |
0.89 |
0.98 |
0.94 |
474 |
2018-11-09 12:39:00 |
1541738340000 |
4.50↑ |
3.79↑ |
1.75 |
21.01 |
54.04 |
0.89 |
0.99 |
0.95 |
475 |
2018-11-09 12:38:00 |
1541738280000 |
4.49↑ |
3.77↑ |
1.75 |
21.02 |
53.94 |
0.89 |
0.99 |
0.94 |
476 |
2018-11-09 12:35:00 |
1541738100000 |
4.45↑ |
3.74↑ |
1.75 |
21.13 |
53.73 |
0.88 |
0.99 |
0.94 |
477 |
2018-11-09 12:15:00 |
1541736900000 |
4.42↓ |
3.70↑ |
1.75↑ |
21.19 |
53.51 |
0.88 |
0.99 |
0.94 |
478 |
2018-11-09 11:50:00 |
1541735400000 |
4.53↓ |
3.68↑ |
1.73↑ |
20.62 |
54.00 |
0.90 |
0.98 |
0.93 |
479 |
2018-11-09 10:49:00 |
1541731740000 |
4.55↓ |
3.60 |
1.71 |
20.31 |
54.03 |
0.90 |
0.96 |
0.92 |
480 |
2018-11-09 10:17:00 |
1541729820000 |
4.60↓ |
3.60↑ |
1.71↑ |
20.13 |
54.15 |
0.91 |
0.96 |
0.93 |
481 |
2018-11-09 09:33:00 |
1541727180000 |
5.10↓ |
3.45↓ |
1.68↑ |
18.14 |
55.05 |
1.01 |
0.95 |
0.92 |
482 |
2018-11-09 07:20:00 |
1541719200000 |
5.20↓ |
3.50↓ |
1.66↑ |
17.80 |
55.76 |
1.03 |
0.94 |
0.93 |
483 |
2018-11-09 07:17:00 |
1541719020000 |
5.30 |
3.75 |
1.62 |
17.59 |
57.55 |
1.05 |
0.91 |
0.93 |