平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2018-11-30 01:52:00 |
1543513920000 |
1.45↑ |
4.60↓ |
6.72↓ |
65.32 |
14.09 |
0.97 |
0.88 |
0.95 |
2 |
2018-11-30 01:49:00 |
1543513740000 |
1.42 |
4.74 |
7.04↓ |
66.61 |
13.44 |
0.95 |
0.92 |
0.95 |
3 |
2018-11-30 01:46:00 |
1543513560000 |
1.42 |
4.74 |
7.05↑ |
66.62 |
13.42 |
0.95 |
0.92 |
0.95 |
4 |
2018-11-30 01:29:00 |
1543512540000 |
1.42 |
4.74 |
7.04↑ |
66.61 |
13.44 |
0.95 |
0.92 |
0.95 |
5 |
2018-11-30 01:26:00 |
1543512360000 |
1.42 |
4.74 |
7.03↓ |
66.60 |
13.45 |
0.95 |
0.92 |
0.95 |
6 |
2018-11-30 01:19:00 |
1543511940000 |
1.42 |
4.74 |
7.04↓ |
66.61 |
13.44 |
0.95 |
0.92 |
0.95 |
7 |
2018-11-30 01:12:00 |
1543511520000 |
1.42 |
4.74 |
7.05↑ |
66.62 |
13.42 |
0.95 |
0.92 |
0.95 |
8 |
2018-11-30 01:08:00 |
1543511280000 |
1.42 |
4.74 |
7.04↓ |
66.61 |
13.44 |
0.95 |
0.92 |
0.95 |
9 |
2018-11-30 00:57:00 |
1543510620000 |
1.42 |
4.74↓ |
7.05↑ |
66.62 |
13.42 |
0.95 |
0.92 |
0.95 |
10 |
2018-11-30 00:56:00 |
1543510560000 |
1.42 |
4.75↑ |
7.04↓ |
66.64 |
13.44 |
0.95 |
0.92 |
0.95 |
11 |
2018-11-30 00:55:00 |
1543510500000 |
1.42 |
4.74↓ |
7.05 |
66.62 |
13.42 |
0.95 |
0.92 |
0.95 |
12 |
2018-11-30 00:53:00 |
1543510380000 |
1.42 |
4.75 |
7.05↓ |
66.65 |
13.42 |
0.95 |
0.92 |
0.95 |
13 |
2018-11-30 00:47:00 |
1543510020000 |
1.42 |
4.75↓ |
7.06 |
66.66 |
13.41 |
0.95 |
0.93 |
0.95 |
14 |
2018-11-30 00:46:00 |
1543509960000 |
1.42 |
4.76 |
7.06↓ |
66.69 |
13.41 |
0.95 |
0.93 |
0.95 |
15 |
2018-11-30 00:45:00 |
1543509900000 |
1.42↑ |
4.76↓ |
7.07↓ |
66.70 |
13.40 |
0.95 |
0.93 |
0.95 |
16 |
2018-11-30 00:44:00 |
1543509840000 |
1.41 |
4.78 |
7.12↓ |
66.98 |
13.26 |
0.95 |
0.93 |
0.94 |
17 |
2018-11-30 00:43:00 |
1543509780000 |
1.41 |
4.78 |
7.13↓ |
66.99 |
13.25 |
0.95 |
0.94 |
0.94 |
18 |
2018-11-30 00:41:00 |
1543509660000 |
1.41 |
4.78 |
7.14↓ |
67.00 |
13.23 |
0.95 |
0.94 |
0.94 |
19 |
2018-11-30 00:40:00 |
1543509600000 |
1.41 |
4.78↓ |
7.15↑ |
67.02 |
13.22 |
0.95 |
0.94 |
0.94 |
20 |
2018-11-30 00:34:00 |
1543509240000 |
1.41 |
4.79↑ |
7.14↓ |
67.03 |
13.24 |
0.95 |
0.94 |
0.95 |
21 |
2018-11-30 00:33:00 |
1543509180000 |
1.41 |
4.78 |
7.15↓ |
67.02 |
13.22 |
0.95 |
0.94 |
0.94 |
22 |
2018-11-30 00:31:00 |
1543509060000 |
1.41 |
4.78 |
7.16↑ |
67.03 |
13.20 |
0.95 |
0.94 |
0.95 |
23 |
2018-11-30 00:30:00 |
1543509000000 |
1.41 |
4.78 |
7.15↓ |
67.02 |
13.22 |
0.95 |
0.94 |
0.94 |
24 |
2018-11-30 00:14:00 |
1543508040000 |
1.41 |
4.78↓ |
7.16↑ |
67.03 |
13.20 |
0.95 |
0.94 |
0.95 |
25 |
2018-11-29 23:50:00 |
1543506600000 |
1.41 |
4.79 |
7.15↓ |
67.04 |
13.22 |
0.95 |
0.94 |
0.95 |
26 |
2018-11-29 23:27:00 |
1543505220000 |
1.41 |
4.79 |
7.16↑ |
67.06 |
13.21 |
0.95 |
0.94 |
0.95 |
27 |
2018-11-29 23:26:00 |
1543505160000 |
1.41 |
4.79 |
7.14↓ |
67.03 |
13.24 |
0.95 |
0.94 |
0.95 |
28 |
2018-11-29 23:24:00 |
1543505040000 |
1.41 |
4.79 |
7.15↑ |
67.04 |
13.22 |
0.95 |
0.94 |
0.95 |
29 |
2018-11-29 23:16:00 |
1543504560000 |
1.41 |
4.79 |
7.14↓ |
67.03 |
13.24 |
0.95 |
0.94 |
0.95 |
30 |
2018-11-29 23:15:00 |
1543504500000 |
1.41 |
4.79↓ |
7.15↓ |
67.04 |
13.22 |
0.95 |
0.94 |
0.95 |
31 |
2018-11-29 23:13:00 |
1543504380000 |
1.41 |
4.81↑ |
7.20↓ |
67.16 |
13.15 |
0.95 |
0.94 |
0.95 |
32 |
2018-11-29 23:12:00 |
1543504320000 |
1.41 |
4.80 |
7.21↑ |
67.15 |
13.13 |
0.95 |
0.95 |
0.95 |
33 |
2018-11-29 23:02:00 |
1543503720000 |
1.41↑ |
4.80↓ |
7.20↓ |
67.13 |
13.15 |
0.95 |
0.94 |
0.95 |
34 |
2018-11-29 22:57:00 |
1543503420000 |
1.40↓ |
4.82↑ |
7.23↑ |
67.38 |
13.05 |
0.94 |
0.95 |
0.94 |
35 |
2018-11-29 22:40:00 |
1543502400000 |
1.41 |
4.79 |
7.15↑ |
67.04 |
13.22 |
0.95 |
0.94 |
0.95 |
36 |
2018-11-29 22:39:00 |
1543502340000 |
1.41 |
4.79↓ |
7.14↓ |
67.03 |
13.24 |
0.95 |
0.94 |
0.95 |
37 |
2018-11-29 22:37:00 |
1543502220000 |
1.41 |
4.81↓ |
7.18↑ |
67.14 |
13.18 |
0.95 |
0.94 |
0.95 |
38 |
2018-11-29 22:35:00 |
1543502100000 |
1.41 |
4.82↑ |
7.17 |
67.15 |
13.21 |
0.95 |
0.94 |
0.95 |
39 |
2018-11-29 22:34:00 |
1543502040000 |
1.41 |
4.81 |
7.17↑ |
67.12 |
13.20 |
0.95 |
0.94 |
0.95 |
40 |
2018-11-29 22:32:00 |
1543501920000 |
1.41 |
4.81↑ |
7.16↑ |
67.11 |
13.22 |
0.95 |
0.94 |
0.95 |
41 |
2018-11-29 22:23:00 |
1543501380000 |
1.41 |
4.76↓ |
7.08↓ |
66.87 |
13.32 |
0.95 |
0.93 |
0.94 |
42 |
2018-11-29 22:15:00 |
1543500900000 |
1.41 |
4.77 |
7.10↑ |
66.93 |
13.29 |
0.95 |
0.93 |
0.94 |
43 |
2018-11-29 22:12:00 |
1543500720000 |
1.41 |
4.77 |
7.09↓ |
66.91 |
13.31 |
0.95 |
0.93 |
0.94 |
44 |
2018-11-29 22:08:00 |
1543500480000 |
1.41 |
4.77 |
7.10↑ |
66.93 |
13.29 |
0.95 |
0.93 |
0.94 |
45 |
2018-11-29 22:04:00 |
1543500240000 |
1.41 |
4.77 |
7.09↓ |
66.91 |
13.31 |
0.95 |
0.93 |
0.94 |
46 |
2018-11-29 21:47:00 |
1543499220000 |
1.41 |
4.77↓ |
7.10↓ |
66.93 |
13.29 |
0.95 |
0.93 |
0.94 |
47 |
2018-11-29 21:46:00 |
1543499160000 |
1.41 |
4.78 |
7.15↑ |
67.02 |
13.22 |
0.95 |
0.94 |
0.94 |
48 |
2018-11-29 21:43:00 |
1543498980000 |
1.41 |
4.78 |
7.14↓ |
67.00 |
13.23 |
0.95 |
0.94 |
0.94 |
49 |
2018-11-29 21:42:00 |
1543498920000 |
1.41 |
4.78 |
7.15↑ |
67.02 |
13.22 |
0.95 |
0.94 |
0.94 |
50 |
2018-11-29 21:41:00 |
1543498860000 |
1.41 |
4.78 |
7.14↓ |
67.00 |
13.23 |
0.95 |
0.94 |
0.94 |
51 |
2018-11-29 21:39:00 |
1543498740000 |
1.41 |
4.78 |
7.15↓ |
67.02 |
13.22 |
0.95 |
0.94 |
0.94 |
52 |
2018-11-29 21:38:00 |
1543498680000 |
1.41 |
4.78↓ |
7.16↓ |
67.03 |
13.20 |
0.95 |
0.94 |
0.95 |
53 |
2018-11-29 21:36:00 |
1543498560000 |
1.41↑ |
4.79↓ |
7.17↓ |
67.07 |
13.19 |
0.95 |
0.94 |
0.95 |
54 |
2018-11-29 21:34:00 |
1543498440000 |
1.39 |
4.88 |
7.35↑ |
67.84 |
12.83 |
0.93 |
0.96 |
0.94 |
55 |
2018-11-29 21:33:00 |
1543498380000 |
1.39 |
4.88↓ |
7.34↓ |
67.83 |
12.85 |
0.93 |
0.96 |
0.94 |
56 |
2018-11-29 21:31:00 |
1543498260000 |
1.39 |
4.89↓ |
7.35↓ |
67.87 |
12.84 |
0.93 |
0.96 |
0.94 |
57 |
2018-11-29 21:31:00 |
1543498260000 |
1.39 |
4.91↓ |
7.41 |
68.00 |
12.75 |
0.93 |
0.97 |
0.95 |
58 |
2018-11-29 21:27:00 |
1543498020000 |
1.39 |
4.92 |
7.41↓ |
68.02 |
12.76 |
0.93 |
0.97 |
0.95 |
59 |
2018-11-29 21:24:00 |
1543497840000 |
1.39 |
4.92 |
7.42↓ |
68.03 |
12.74 |
0.93 |
0.97 |
0.95 |
60 |
2018-11-29 21:23:00 |
1543497780000 |
1.39 |
4.92 |
7.43↓ |
68.05 |
12.73 |
0.93 |
0.97 |
0.95 |
61 |
2018-11-29 21:22:00 |
1543497720000 |
1.39 |
4.92 |
7.44↓ |
68.06 |
12.72 |
0.93 |
0.98 |
0.95 |
62 |
2018-11-29 21:21:00 |
1543497660000 |
1.39↑ |
4.92↓ |
7.45↓ |
68.07 |
12.70 |
0.93 |
0.98 |
0.95 |
63 |
2018-11-29 21:19:00 |
1543497540000 |
1.38 |
4.94 |
7.49↓ |
68.32 |
12.59 |
0.93 |
0.98 |
0.94 |
64 |
2018-11-29 21:01:00 |
1543496460000 |
1.38 |
4.94↑ |
7.50↑ |
68.34 |
12.57 |
0.93 |
0.98 |
0.94 |
65 |
2018-11-29 20:51:00 |
1543495860000 |
1.38 |
4.93 |
7.48↑ |
68.29 |
12.60 |
0.93 |
0.98 |
0.94 |
66 |
2018-11-29 20:39:00 |
1543495140000 |
1.38 |
4.93 |
7.47↑ |
68.28 |
12.61 |
0.93 |
0.98 |
0.94 |
67 |
2018-11-29 20:21:00 |
1543494060000 |
1.38 |
4.93 |
7.46↑ |
68.26 |
12.63 |
0.93 |
0.98 |
0.94 |
68 |
2018-11-29 20:08:00 |
1543493280000 |
1.38 |
4.93 |
7.45↓ |
68.25 |
12.64 |
0.93 |
0.98 |
0.94 |
69 |
2018-11-29 20:01:00 |
1543492860000 |
1.38 |
4.93 |
7.46↑ |
68.26 |
12.63 |
0.93 |
0.98 |
0.94 |
70 |
2018-11-29 19:38:00 |
1543491480000 |
1.38 |
4.93 |
7.45↑ |
68.25 |
12.64 |
0.93 |
0.98 |
0.94 |
71 |
2018-11-29 19:35:00 |
1543491300000 |
1.38 |
4.93 |
7.44↑ |
68.24 |
12.66 |
0.93 |
0.98 |
0.94 |
72 |
2018-11-29 19:28:00 |
1543490880000 |
1.38 |
4.93 |
7.43↑ |
68.23 |
12.67 |
0.93 |
0.97 |
0.94 |
73 |
2018-11-29 19:13:00 |
1543489980000 |
1.38↓ |
4.93 |
7.41 |
68.21 |
12.70 |
0.93 |
0.97 |
0.94 |
74 |
2018-11-29 19:08:00 |
1543489680000 |
1.39↑ |
4.93 |
7.41 |
68.05 |
12.76 |
0.93 |
0.97 |
0.95 |
75 |
2018-11-29 19:07:00 |
1543489620000 |
1.38 |
4.93↑ |
7.41↓ |
68.21 |
12.70 |
0.93 |
0.97 |
0.94 |
76 |
2018-11-29 19:06:00 |
1543489560000 |
1.38↓ |
4.92 |
7.44↑ |
68.21 |
12.65 |
0.93 |
0.98 |
0.94 |
77 |
2018-11-29 18:55:00 |
1543488900000 |
1.39↑ |
4.92↓ |
7.43↑ |
68.05 |
12.73 |
0.93 |
0.97 |
0.95 |
78 |
2018-11-29 18:42:00 |
1543488120000 |
1.38 |
4.93 |
7.42↑ |
68.22 |
12.69 |
0.93 |
0.97 |
0.94 |
79 |
2018-11-29 17:51:00 |
1543485060000 |
1.38 |
4.93 |
7.41↑ |
68.21 |
12.70 |
0.93 |
0.97 |
0.94 |
80 |
2018-11-29 17:48:00 |
1543484880000 |
1.38 |
4.93 |
7.40↑ |
68.19 |
12.72 |
0.93 |
0.97 |
0.94 |
81 |
2018-11-29 17:21:00 |
1543483260000 |
1.38↓ |
4.93 |
7.39 |
68.18 |
12.73 |
0.93 |
0.97 |
0.94 |
82 |
2018-11-29 17:00:00 |
1543482000000 |
1.39 |
4.93↑ |
7.39 |
68.03 |
12.80 |
0.93 |
0.97 |
0.95 |
83 |
2018-11-29 16:59:00 |
1543481940000 |
1.39 |
4.92 |
7.39↑ |
68.00 |
12.79 |
0.93 |
0.97 |
0.95 |
84 |
2018-11-29 16:57:00 |
1543481820000 |
1.39 |
4.92↓ |
7.38 |
67.99 |
12.81 |
0.93 |
0.97 |
0.95 |
85 |
2018-11-29 16:10:00 |
1543479000000 |
1.39 |
4.93 |
7.38↑ |
68.01 |
12.81 |
0.93 |
0.97 |
0.95 |
86 |
2018-11-29 16:02:00 |
1543478520000 |
1.39↑ |
4.93 |
7.37 |
68.00 |
12.83 |
0.93 |
0.97 |
0.95 |
87 |
2018-11-29 15:11:00 |
1543475460000 |
1.38↓ |
4.93↑ |
7.37 |
68.16 |
12.76 |
0.93 |
0.97 |
0.94 |
88 |
2018-11-29 15:04:00 |
1543475040000 |
1.39 |
4.92 |
7.37↑ |
67.98 |
12.82 |
0.93 |
0.97 |
0.94 |
89 |
2018-11-29 14:53:00 |
1543474380000 |
1.39 |
4.92 |
7.36↓ |
67.96 |
12.84 |
0.93 |
0.97 |
0.94 |
90 |
2018-11-29 14:33:00 |
1543473180000 |
1.39 |
4.92↓ |
7.37↑ |
67.98 |
12.82 |
0.93 |
0.97 |
0.94 |
91 |
2018-11-29 14:32:00 |
1543473120000 |
1.39 |
4.93↑ |
7.36 |
67.99 |
12.84 |
0.93 |
0.97 |
0.95 |
92 |
2018-11-29 13:49:00 |
1543470540000 |
1.39 |
4.92 |
7.36↓ |
67.96 |
12.84 |
0.93 |
0.97 |
0.94 |
93 |
2018-11-29 12:23:00 |
1543465380000 |
1.39 |
4.92 |
7.37↑ |
67.98 |
12.82 |
0.93 |
0.97 |
0.94 |
94 |
2018-11-29 11:24:00 |
1543461840000 |
1.39 |
4.92 |
7.36↑ |
67.96 |
12.84 |
0.93 |
0.97 |
0.94 |
95 |
2018-11-29 10:23:00 |
1543458180000 |
1.39 |
4.92 |
7.35↑ |
67.95 |
12.85 |
0.93 |
0.96 |
0.94 |
96 |
2018-11-29 10:22:00 |
1543458120000 |
1.39 |
4.92 |
7.33↑ |
67.93 |
12.88 |
0.93 |
0.96 |
0.94 |
97 |
2018-11-29 09:59:00 |
1543456740000 |
1.39 |
4.92 |
7.32↓ |
67.92 |
12.90 |
0.93 |
0.96 |
0.94 |
98 |
2018-11-29 09:15:00 |
1543454100000 |
1.39 |
4.92 |
7.33↑ |
67.93 |
12.88 |
0.93 |
0.96 |
0.94 |
99 |
2018-11-29 08:59:00 |
1543453140000 |
1.39 |
4.92 |
7.32↓ |
67.92 |
12.90 |
0.93 |
0.96 |
0.94 |
100 |
2018-11-29 08:24:00 |
1543451040000 |
1.39 |
4.92 |
7.33↓ |
67.93 |
12.88 |
0.93 |
0.96 |
0.94 |
101 |
2018-11-29 08:24:00 |
1543451040000 |
1.39 |
4.92↓ |
7.34 |
67.94 |
12.87 |
0.93 |
0.96 |
0.94 |
102 |
2018-11-29 07:50:00 |
1543449000000 |
1.39 |
4.93 |
7.34↑ |
67.97 |
12.87 |
0.93 |
0.96 |
0.94 |
103 |
2018-11-29 07:42:00 |
1543448520000 |
1.39 |
4.93↑ |
7.33 |
67.95 |
12.89 |
0.93 |
0.96 |
0.94 |
104 |
2018-11-29 06:59:00 |
1543445940000 |
1.39 |
4.92↓ |
7.33 |
67.93 |
12.88 |
0.93 |
0.96 |
0.94 |
105 |
2018-11-29 06:58:00 |
1543445880000 |
1.39↑ |
4.93 |
7.33↓ |
67.95 |
12.89 |
0.93 |
0.96 |
0.94 |
106 |
2018-11-29 06:43:00 |
1543444980000 |
1.38↓ |
4.93↑ |
7.34↑ |
68.12 |
12.81 |
0.93 |
0.96 |
0.94 |
107 |
2018-11-29 06:21:00 |
1543443660000 |
1.39 |
4.92↓ |
7.32 |
67.92 |
12.90 |
0.93 |
0.96 |
0.94 |
108 |
2018-11-29 06:14:00 |
1543443240000 |
1.39 |
4.93↑ |
7.32↑ |
67.94 |
12.90 |
0.93 |
0.96 |
0.94 |
109 |
2018-11-29 05:55:00 |
1543442100000 |
1.39 |
4.91 |
7.28↓ |
67.84 |
12.95 |
0.93 |
0.96 |
0.94 |
110 |
2018-11-29 05:20:00 |
1543440000000 |
1.39 |
4.91 |
7.30↑ |
67.87 |
12.92 |
0.93 |
0.96 |
0.94 |
111 |
2018-11-29 02:42:00 |
1543430520000 |
1.39 |
4.91↑ |
7.29↑ |
67.85 |
12.94 |
0.93 |
0.96 |
0.94 |
112 |
2018-11-29 02:28:00 |
1543429680000 |
1.39 |
4.90↑ |
7.28 |
67.81 |
12.95 |
0.93 |
0.96 |
0.94 |
113 |
2018-11-29 01:41:00 |
1543426860000 |
1.39 |
4.89 |
7.28↑ |
67.79 |
12.94 |
0.93 |
0.96 |
0.94 |
114 |
2018-11-29 01:18:00 |
1543425480000 |
1.39 |
4.89 |
7.27↑ |
67.78 |
12.96 |
0.93 |
0.95 |
0.94 |
115 |
2018-11-28 22:52:00 |
1543416720000 |
1.39 |
4.89↑ |
7.26 |
67.76 |
12.97 |
0.93 |
0.95 |
0.94 |
116 |
2018-11-28 22:38:00 |
1543415880000 |
1.39 |
4.88↓ |
7.26↑ |
67.74 |
12.97 |
0.93 |
0.95 |
0.94 |
117 |
2018-11-28 22:14:00 |
1543414440000 |
1.39 |
4.89 |
7.25↓ |
67.75 |
12.99 |
0.93 |
0.95 |
0.94 |
118 |
2018-11-28 22:04:00 |
1543413840000 |
1.39 |
4.89 |
7.26↑ |
67.76 |
12.97 |
0.93 |
0.95 |
0.94 |
119 |
2018-11-28 21:39:00 |
1543412340000 |
1.39 |
4.89 |
7.25↑ |
67.75 |
12.99 |
0.93 |
0.95 |
0.94 |
120 |
2018-11-28 19:50:00 |
1543405800000 |
1.39 |
4.89 |
7.23↑ |
67.73 |
13.02 |
0.93 |
0.95 |
0.94 |
121 |
2018-11-28 19:19:00 |
1543403940000 |
1.39 |
4.89 |
7.22↑ |
67.72 |
13.04 |
0.93 |
0.95 |
0.94 |
122 |
2018-11-28 19:02:00 |
1543402920000 |
1.39 |
4.89↑ |
7.21↓ |
67.70 |
13.05 |
0.93 |
0.95 |
0.94 |
123 |
2018-11-28 17:53:00 |
1543398780000 |
1.39 |
4.88 |
7.23↑ |
67.70 |
13.02 |
0.93 |
0.95 |
0.94 |
124 |
2018-11-28 17:06:00 |
1543395960000 |
1.39 |
4.88↑ |
7.22↑ |
67.69 |
13.03 |
0.93 |
0.95 |
0.94 |
125 |
2018-11-28 17:02:00 |
1543395720000 |
1.39 |
4.87↓ |
7.21↓ |
67.65 |
13.04 |
0.93 |
0.95 |
0.94 |
126 |
2018-11-28 16:41:00 |
1543394460000 |
1.39 |
4.88 |
7.22↑ |
67.69 |
13.03 |
0.93 |
0.95 |
0.94 |
127 |
2018-11-28 16:10:00 |
1543392600000 |
1.39 |
4.88↑ |
7.21↑ |
67.68 |
13.05 |
0.93 |
0.95 |
0.94 |
128 |
2018-11-28 15:55:00 |
1543391700000 |
1.39 |
4.87↑ |
7.20 |
67.64 |
13.06 |
0.93 |
0.94 |
0.94 |
129 |
2018-11-28 15:40:00 |
1543390800000 |
1.39 |
4.86 |
7.20↑ |
67.61 |
13.05 |
0.93 |
0.94 |
0.94 |
130 |
2018-11-28 15:23:00 |
1543389780000 |
1.39 |
4.86 |
7.19↓ |
67.60 |
13.07 |
0.93 |
0.94 |
0.94 |
131 |
2018-11-28 14:21:00 |
1543386060000 |
1.39 |
4.86 |
7.20↑ |
67.61 |
13.05 |
0.93 |
0.94 |
0.94 |
132 |
2018-11-28 14:09:00 |
1543385340000 |
1.39 |
4.86 |
7.19↓ |
67.60 |
13.07 |
0.93 |
0.94 |
0.94 |
133 |
2018-11-28 10:32:00 |
1543372320000 |
1.39 |
4.86 |
7.20↑ |
67.61 |
13.05 |
0.93 |
0.94 |
0.94 |
134 |
2018-11-28 10:24:00 |
1543371840000 |
1.39 |
4.86↑ |
7.17↑ |
67.57 |
13.10 |
0.93 |
0.94 |
0.94 |
135 |
2018-11-28 10:18:00 |
1543371480000 |
1.39 |
4.85 |
7.16↓ |
67.53 |
13.11 |
0.93 |
0.94 |
0.94 |
136 |
2018-11-28 10:04:00 |
1543370640000 |
1.39 |
4.85 |
7.17↑ |
67.55 |
13.09 |
0.93 |
0.94 |
0.94 |
137 |
2018-11-28 09:08:00 |
1543367280000 |
1.39 |
4.85↓ |
7.16 |
67.53 |
13.11 |
0.93 |
0.94 |
0.94 |
138 |
2018-11-28 08:53:00 |
1543366380000 |
1.39 |
4.86 |
7.16↓ |
67.56 |
13.12 |
0.93 |
0.94 |
0.94 |
139 |
2018-11-28 08:29:00 |
1543364940000 |
1.39 |
4.86↑ |
7.17↑ |
67.57 |
13.10 |
0.93 |
0.94 |
0.94 |
140 |
2018-11-28 07:44:00 |
1543362240000 |
1.39 |
4.85↓ |
7.16↑ |
67.53 |
13.11 |
0.93 |
0.94 |
0.94 |
141 |
2018-11-28 07:16:00 |
1543360560000 |
1.39 |
4.86↑ |
7.15 |
67.55 |
13.13 |
0.93 |
0.94 |
0.94 |
142 |
2018-11-28 07:09:00 |
1543360140000 |
1.39 |
4.85 |
7.15↑ |
67.52 |
13.13 |
0.93 |
0.94 |
0.94 |
143 |
2018-11-28 06:50:00 |
1543359000000 |
1.39 |
4.85 |
7.14↓ |
67.51 |
13.14 |
0.93 |
0.94 |
0.94 |
144 |
2018-11-28 06:40:00 |
1543358400000 |
1.39 |
4.85↑ |
7.15↑ |
67.52 |
13.13 |
0.93 |
0.94 |
0.94 |
145 |
2018-11-28 06:28:00 |
1543357680000 |
1.39↓ |
4.84↑ |
7.13↑ |
67.47 |
13.15 |
0.93 |
0.94 |
0.94 |
146 |
2018-11-28 06:25:00 |
1543357500000 |
1.40 |
4.83↑ |
7.11↑ |
67.26 |
13.24 |
0.94 |
0.93 |
0.94 |
147 |
2018-11-28 06:17:00 |
1543357020000 |
1.40 |
4.78↑ |
7.02 |
67.01 |
13.36 |
0.94 |
0.92 |
0.94 |
148 |
2018-11-28 06:15:00 |
1543356900000 |
1.40 |
4.77 |
7.02↑ |
66.98 |
13.36 |
0.94 |
0.92 |
0.94 |
149 |
2018-11-28 02:19:00 |
1543342740000 |
1.40 |
4.77 |
7.01↑ |
66.97 |
13.37 |
0.94 |
0.92 |
0.94 |
150 |
2018-11-28 02:16:00 |
1543342560000 |
1.40 |
4.77↑ |
7.00 |
66.96 |
13.39 |
0.94 |
0.92 |
0.94 |
151 |
2018-11-28 01:51:00 |
1543341060000 |
1.40 |
4.76 |
7.00↑ |
66.93 |
13.39 |
0.94 |
0.92 |
0.94 |
152 |
2018-11-28 01:26:00 |
1543339560000 |
1.40 |
4.76 |
6.99↑ |
66.92 |
13.40 |
0.94 |
0.92 |
0.94 |
153 |
2018-11-28 00:53:00 |
1543337580000 |
1.40 |
4.76 |
6.98↓ |
66.90 |
13.42 |
0.94 |
0.92 |
0.94 |
154 |
2018-11-28 00:30:00 |
1543336200000 |
1.40 |
4.76 |
6.99↑ |
66.92 |
13.40 |
0.94 |
0.92 |
0.94 |
155 |
2018-11-28 00:15:00 |
1543335300000 |
1.40 |
4.76 |
6.98↑ |
66.90 |
13.42 |
0.94 |
0.92 |
0.94 |
156 |
2018-11-27 23:46:00 |
1543333560000 |
1.40 |
4.76↓ |
6.96↓ |
66.88 |
13.45 |
0.94 |
0.91 |
0.94 |
157 |
2018-11-27 23:46:00 |
1543333560000 |
1.40 |
4.77↑ |
6.97 |
66.92 |
13.44 |
0.94 |
0.91 |
0.94 |
158 |
2018-11-27 23:10:00 |
1543331400000 |
1.40 |
4.76↓ |
6.97 |
66.89 |
13.44 |
0.94 |
0.91 |
0.94 |
159 |
2018-11-27 21:53:00 |
1543326780000 |
1.40 |
4.77 |
6.97↓ |
66.92 |
13.44 |
0.94 |
0.91 |
0.94 |
160 |
2018-11-27 21:16:00 |
1543324560000 |
1.40 |
4.77↑ |
6.98↓ |
66.93 |
13.42 |
0.94 |
0.92 |
0.94 |
161 |
2018-11-27 19:39:00 |
1543318740000 |
1.40 |
4.76↓ |
6.99↑ |
66.92 |
13.40 |
0.94 |
0.92 |
0.94 |
162 |
2018-11-27 19:32:00 |
1543318320000 |
1.40 |
4.77↑ |
6.98↓ |
66.93 |
13.42 |
0.94 |
0.92 |
0.94 |
163 |
2018-11-27 18:04:00 |
1543313040000 |
1.40 |
4.76 |
6.99↓ |
66.92 |
13.40 |
0.94 |
0.92 |
0.94 |
164 |
2018-11-27 16:18:00 |
1543306680000 |
1.40 |
4.76 |
7.00↑ |
66.93 |
13.39 |
0.94 |
0.92 |
0.94 |
165 |
2018-11-27 15:52:00 |
1543305120000 |
1.40 |
4.76 |
6.99↑ |
66.92 |
13.40 |
0.94 |
0.92 |
0.94 |
166 |
2018-11-27 15:51:00 |
1543305060000 |
1.40 |
4.76 |
6.98↑ |
66.90 |
13.42 |
0.94 |
0.92 |
0.94 |
167 |
2018-11-27 14:38:00 |
1543300680000 |
1.40 |
4.76 |
6.97↑ |
66.89 |
13.44 |
0.94 |
0.91 |
0.94 |
168 |
2018-11-27 12:54:00 |
1543294440000 |
1.40 |
4.76 |
6.96↓ |
66.88 |
13.45 |
0.94 |
0.91 |
0.94 |
169 |
2018-11-27 09:36:00 |
1543282560000 |
1.40 |
4.76 |
6.97↑ |
66.89 |
13.44 |
0.94 |
0.91 |
0.94 |
170 |
2018-11-27 07:47:00 |
1543276020000 |
1.40 |
4.76↑ |
6.96↑ |
66.88 |
13.45 |
0.94 |
0.91 |
0.94 |
171 |
2018-11-27 05:39:00 |
1543268340000 |
1.40↓ |
4.75 |
6.94↓ |
66.82 |
13.48 |
0.94 |
0.91 |
0.94 |
172 |
2018-11-27 02:43:00 |
1543257780000 |
1.41 |
4.75↑ |
6.95↑ |
66.68 |
13.53 |
0.95 |
0.91 |
0.94 |
173 |
2018-11-27 02:33:00 |
1543257180000 |
1.41↑ |
4.74 |
6.94 |
66.64 |
13.54 |
0.95 |
0.91 |
0.94 |
174 |
2018-11-27 01:56:00 |
1543254960000 |
1.40↓ |
4.74↓ |
6.94↓ |
66.80 |
13.47 |
0.94 |
0.91 |
0.94 |
175 |
2018-11-27 01:56:00 |
1543254960000 |
1.41↑ |
4.75 |
6.95 |
66.68 |
13.53 |
0.95 |
0.91 |
0.94 |
176 |
2018-11-27 01:51:00 |
1543254660000 |
1.40 |
4.75↑ |
6.95 |
66.84 |
13.46 |
0.94 |
0.91 |
0.94 |
177 |
2018-11-27 00:12:00 |
1543248720000 |
1.40 |
4.74 |
6.95↓ |
66.81 |
13.46 |
0.94 |
0.91 |
0.94 |
178 |
2018-11-26 23:00:00 |
1543244400000 |
1.40 |
4.74 |
6.96↓ |
66.82 |
13.44 |
0.94 |
0.91 |
0.94 |
179 |
2018-11-26 22:07:00 |
1543241220000 |
1.40 |
4.74↓ |
6.97 |
66.84 |
13.42 |
0.94 |
0.91 |
0.94 |
180 |
2018-11-26 18:18:00 |
1543227480000 |
1.40 |
4.75↑ |
6.97↓ |
66.86 |
13.43 |
0.94 |
0.91 |
0.94 |
181 |
2018-11-26 17:59:00 |
1543226340000 |
1.40 |
4.74 |
6.99↑ |
66.86 |
13.39 |
0.94 |
0.92 |
0.94 |
182 |
2018-11-26 17:23:00 |
1543224180000 |
1.40 |
4.74 |
6.98↑ |
66.85 |
13.41 |
0.94 |
0.92 |
0.94 |
183 |
2018-11-26 16:30:00 |
1543221000000 |
1.40↓ |
4.74 |
6.96 |
66.82 |
13.44 |
0.94 |
0.91 |
0.94 |
184 |
2018-11-26 16:23:00 |
1543220580000 |
1.41↑ |
4.74↑ |
6.96 |
66.66 |
13.51 |
0.95 |
0.91 |
0.94 |
185 |
2018-11-26 15:20:00 |
1543216800000 |
1.40 |
4.73 |
6.96↑ |
66.79 |
13.44 |
0.94 |
0.91 |
0.94 |
186 |
2018-11-26 14:26:00 |
1543213560000 |
1.40 |
4.73↓ |
6.95 |
66.78 |
13.45 |
0.94 |
0.91 |
0.93 |
187 |
2018-11-26 14:19:00 |
1543213140000 |
1.40 |
4.74 |
6.95↓ |
66.81 |
13.46 |
0.94 |
0.91 |
0.94 |
188 |
2018-11-26 13:53:00 |
1543211580000 |
1.40 |
4.74↑ |
6.96↑ |
66.82 |
13.44 |
0.94 |
0.91 |
0.94 |
189 |
2018-11-26 13:20:00 |
1543209600000 |
1.40 |
4.73 |
6.95↓ |
66.78 |
13.45 |
0.94 |
0.91 |
0.93 |
190 |
2018-11-26 12:43:00 |
1543207380000 |
1.40 |
4.73 |
6.96↓ |
66.79 |
13.44 |
0.94 |
0.91 |
0.94 |
191 |
2018-11-26 12:37:00 |
1543207020000 |
1.40 |
4.73 |
6.97↑ |
66.81 |
13.42 |
0.94 |
0.91 |
0.94 |
192 |
2018-11-26 12:04:00 |
1543205040000 |
1.40↓ |
4.73 |
6.96 |
66.79 |
13.44 |
0.94 |
0.91 |
0.94 |
193 |
2018-11-26 08:44:00 |
1543193040000 |
1.41 |
4.73↓ |
6.96↓ |
66.64 |
13.50 |
0.95 |
0.91 |
0.94 |
194 |
2018-11-26 08:44:00 |
1543193040000 |
1.41↑ |
4.74↑ |
6.97 |
66.68 |
13.49 |
0.95 |
0.91 |
0.94 |
195 |
2018-11-26 08:10:00 |
1543191000000 |
1.40↓ |
4.73↓ |
6.97 |
66.81 |
13.42 |
0.94 |
0.91 |
0.94 |
196 |
2018-11-26 07:40:00 |
1543189200000 |
1.41 |
4.74↑ |
6.97 |
66.68 |
13.49 |
0.95 |
0.91 |
0.94 |
197 |
2018-11-26 06:16:00 |
1543184160000 |
1.41 |
4.73↓ |
6.97 |
66.65 |
13.48 |
0.95 |
0.91 |
0.94 |
198 |
2018-11-26 03:18:00 |
1543173480000 |
1.41↑ |
4.74↑ |
6.97 |
66.68 |
13.49 |
0.95 |
0.91 |
0.94 |
199 |
2018-11-26 02:24:00 |
1543170240000 |
1.40 |
4.73 |
6.97↑ |
66.81 |
13.42 |
0.94 |
0.91 |
0.94 |
200 |
2018-11-26 01:55:00 |
1543168500000 |
1.40 |
4.73 |
6.96↓ |
66.79 |
13.44 |
0.94 |
0.91 |
0.94 |
201 |
2018-11-25 23:04:00 |
1543158240000 |
1.40 |
4.73 |
6.97↓ |
66.81 |
13.42 |
0.94 |
0.91 |
0.94 |
202 |
2018-11-25 21:29:00 |
1543152540000 |
1.40 |
4.73 |
6.99↑ |
66.83 |
13.39 |
0.94 |
0.92 |
0.94 |
203 |
2018-11-25 11:14:00 |
1543115640000 |
1.40 |
4.73 |
6.98↑ |
66.82 |
13.40 |
0.94 |
0.92 |
0.94 |
204 |
2018-11-25 10:29:00 |
1543112940000 |
1.40 |
4.73 |
6.97↓ |
66.81 |
13.42 |
0.94 |
0.91 |
0.94 |
205 |
2018-11-25 09:18:00 |
1543108680000 |
1.40 |
4.73 |
6.98↑ |
66.82 |
13.40 |
0.94 |
0.92 |
0.94 |
206 |
2018-11-25 09:14:00 |
1543108440000 |
1.40 |
4.73↓ |
6.97↓ |
66.81 |
13.42 |
0.94 |
0.91 |
0.94 |
207 |
2018-11-25 07:13:00 |
1543101180000 |
1.40 |
4.74↑ |
6.98↑ |
66.85 |
13.41 |
0.94 |
0.92 |
0.94 |
208 |
2018-11-25 02:04:00 |
1543082640000 |
1.40 |
4.73↑ |
6.97 |
66.81 |
13.42 |
0.94 |
0.91 |
0.94 |
209 |
2018-11-25 02:03:00 |
1543082580000 |
1.40 |
4.72 |
6.97↑ |
66.78 |
13.41 |
0.94 |
0.91 |
0.93 |
210 |
2018-11-25 01:44:00 |
1543081440000 |
1.40 |
4.72↑ |
6.96↓ |
66.77 |
13.43 |
0.94 |
0.91 |
0.93 |
211 |
2018-11-24 22:30:00 |
1543069800000 |
1.40 |
4.71 |
6.97↑ |
66.75 |
13.41 |
0.94 |
0.91 |
0.93 |
212 |
2018-11-24 22:15:00 |
1543068900000 |
1.40 |
4.71↓ |
6.96 |
66.74 |
13.42 |
0.94 |
0.91 |
0.93 |
213 |
2018-11-24 20:31:00 |
1543062660000 |
1.40 |
4.72↑ |
6.96 |
66.77 |
13.43 |
0.94 |
0.91 |
0.93 |
214 |
2018-11-24 18:18:00 |
1543054680000 |
1.40 |
4.71↓ |
6.96 |
66.74 |
13.42 |
0.94 |
0.91 |
0.93 |
215 |
2018-11-24 18:17:00 |
1543054620000 |
1.40 |
4.73↑ |
6.96 |
66.79 |
13.44 |
0.94 |
0.91 |
0.94 |
216 |
2018-11-24 17:59:00 |
1543053540000 |
1.40 |
4.72↓ |
6.96 |
66.77 |
13.43 |
0.94 |
0.91 |
0.93 |
217 |
2018-11-24 17:23:00 |
1543051380000 |
1.40 |
4.73↑ |
6.96↓ |
66.79 |
13.44 |
0.94 |
0.91 |
0.94 |
218 |
2018-11-24 16:50:00 |
1543049400000 |
1.40 |
4.72↓ |
6.97↑ |
66.78 |
13.41 |
0.94 |
0.91 |
0.93 |
219 |
2018-11-24 16:45:00 |
1543049100000 |
1.40 |
4.73↑ |
6.96↓ |
66.79 |
13.44 |
0.94 |
0.91 |
0.94 |
220 |
2018-11-24 16:25:00 |
1543047900000 |
1.40 |
4.72 |
6.97↑ |
66.78 |
13.41 |
0.94 |
0.91 |
0.93 |
221 |
2018-11-24 16:05:00 |
1543046700000 |
1.40 |
4.72 |
6.95↓ |
66.75 |
13.45 |
0.94 |
0.91 |
0.93 |
222 |
2018-11-24 15:41:00 |
1543045260000 |
1.40 |
4.72↓ |
6.97↑ |
66.78 |
13.41 |
0.94 |
0.91 |
0.93 |
223 |
2018-11-24 15:05:00 |
1543043100000 |
1.40 |
4.73 |
6.96↓ |
66.79 |
13.44 |
0.94 |
0.91 |
0.94 |
224 |
2018-11-24 14:48:00 |
1543042080000 |
1.40 |
4.73 |
6.97↑ |
66.81 |
13.42 |
0.94 |
0.91 |
0.94 |
225 |
2018-11-24 14:34:00 |
1543041240000 |
1.40 |
4.73 |
6.96↓ |
66.79 |
13.44 |
0.94 |
0.91 |
0.94 |
226 |
2018-11-24 13:28:00 |
1543037280000 |
1.40 |
4.73 |
6.97↑ |
66.81 |
13.42 |
0.94 |
0.91 |
0.94 |
227 |
2018-11-24 12:43:00 |
1543034580000 |
1.40 |
4.73 |
6.95↑ |
66.78 |
13.45 |
0.94 |
0.91 |
0.93 |
228 |
2018-11-24 12:22:00 |
1543033320000 |
1.40 |
4.73 |
6.94 |
66.77 |
13.47 |
0.94 |
0.91 |
0.93 |
229 |
2018-11-24 12:22:00 |
1543033320000 |
1.40 |
4.73 |
6.94↓ |
66.77 |
13.47 |
0.94 |
0.91 |
0.93 |
230 |
2018-11-24 12:43:00 |
1543034580000 |
1.40 |
4.73↓ |
6.96↑ |
66.79 |
13.44 |
0.94 |
0.91 |
0.94 |
231 |
2018-11-24 11:55:00 |
1543031700000 |
1.40 |
4.74↑ |
6.94 |
66.80 |
13.47 |
0.94 |
0.91 |
0.94 |
232 |
2018-11-24 11:55:00 |
1543031700000 |
1.40 |
4.73 |
6.94 |
66.77 |
13.47 |
0.94 |
0.91 |
0.93 |
233 |
2018-11-24 11:38:00 |
1543030680000 |
1.40 |
4.73↓ |
6.94 |
66.77 |
13.47 |
0.94 |
0.91 |
0.93 |
234 |
2018-11-24 11:43:00 |
1543030980000 |
1.40 |
4.74↑ |
6.94 |
66.80 |
13.47 |
0.94 |
0.91 |
0.94 |
235 |
2018-11-24 11:38:00 |
1543030680000 |
1.40 |
4.73↓ |
6.94 |
66.77 |
13.47 |
0.94 |
0.91 |
0.93 |
236 |
2018-11-24 11:30:00 |
1543030200000 |
1.40 |
4.74↑ |
6.94 |
66.80 |
13.47 |
0.94 |
0.91 |
0.94 |
237 |
2018-11-24 11:13:00 |
1543029180000 |
1.40 |
4.73↓ |
6.94 |
66.77 |
13.47 |
0.94 |
0.91 |
0.93 |
238 |
2018-11-24 11:09:00 |
1543028940000 |
1.40 |
4.74 |
6.94 |
66.80 |
13.47 |
0.94 |
0.91 |
0.94 |
239 |
2018-11-24 10:25:00 |
1543026300000 |
1.40 |
4.74 |
6.94 |
66.80 |
13.47 |
0.94 |
0.91 |
0.94 |
240 |
2018-11-24 10:25:00 |
1543026300000 |
1.40 |
4.74 |
6.94 |
66.80 |
13.47 |
0.94 |
0.91 |
0.94 |
241 |
2018-11-24 10:25:00 |
1543026300000 |
1.40 |
4.74 |
6.94 |
66.80 |
13.47 |
0.94 |
0.91 |
0.94 |
242 |
2018-11-24 10:25:00 |
1543026300000 |
1.40 |
4.74 |
6.94 |
66.80 |
13.47 |
0.94 |
0.91 |
0.94 |
243 |
2018-11-24 10:25:00 |
1543026300000 |
1.40 |
4.74↑ |
6.94 |
66.80 |
13.47 |
0.94 |
0.91 |
0.94 |
244 |
2018-11-24 10:48:00 |
1543027680000 |
1.40 |
4.73 |
6.94 |
66.77 |
13.47 |
0.94 |
0.91 |
0.93 |
245 |
2018-11-24 09:52:00 |
1543024320000 |
1.40 |
4.73 |
6.94 |
66.77 |
13.47 |
0.94 |
0.91 |
0.93 |
246 |
2018-11-24 09:52:00 |
1543024320000 |
1.40 |
4.73↓ |
6.94 |
66.77 |
13.47 |
0.94 |
0.91 |
0.93 |
247 |
2018-11-24 10:25:00 |
1543026300000 |
1.40 |
4.74↑ |
6.94 |
66.80 |
13.47 |
0.94 |
0.91 |
0.94 |
248 |
2018-11-24 09:52:00 |
1543024320000 |
1.40 |
4.73 |
6.94↓ |
66.77 |
13.47 |
0.94 |
0.91 |
0.93 |
249 |
2018-11-24 09:30:00 |
1543023000000 |
1.40 |
4.73↓ |
6.95 |
66.78 |
13.45 |
0.94 |
0.91 |
0.93 |
250 |
2018-11-24 09:12:00 |
1543021920000 |
1.40 |
4.74 |
6.95↓ |
66.81 |
13.46 |
0.94 |
0.91 |
0.94 |
251 |
2018-11-24 09:20:00 |
1543022400000 |
1.40 |
4.74 |
6.96↑ |
66.82 |
13.44 |
0.94 |
0.91 |
0.94 |
252 |
2018-11-24 09:12:00 |
1543021920000 |
1.40 |
4.74 |
6.95↓ |
66.81 |
13.46 |
0.94 |
0.91 |
0.94 |
253 |
2018-11-24 09:10:00 |
1543021800000 |
1.40 |
4.74 |
6.96↑ |
66.82 |
13.44 |
0.94 |
0.91 |
0.94 |
254 |
2018-11-24 09:09:00 |
1543021740000 |
1.40 |
4.74 |
6.95↓ |
66.81 |
13.46 |
0.94 |
0.91 |
0.94 |
255 |
2018-11-24 09:01:00 |
1543021260000 |
1.40 |
4.74↑ |
6.96↑ |
66.82 |
13.44 |
0.94 |
0.91 |
0.94 |
256 |
2018-11-24 07:37:00 |
1543016220000 |
1.40 |
4.72↓ |
6.93 |
66.73 |
13.48 |
0.94 |
0.91 |
0.93 |
257 |
2018-11-24 06:24:00 |
1543011840000 |
1.40 |
4.73 |
6.93↓ |
66.76 |
13.49 |
0.94 |
0.91 |
0.93 |
258 |
2018-11-24 05:57:00 |
1543010220000 |
1.40 |
4.73↑ |
6.95 |
66.78 |
13.45 |
0.94 |
0.91 |
0.93 |
259 |
2018-11-24 05:39:00 |
1543009140000 |
1.40 |
4.72↓ |
6.95 |
66.75 |
13.45 |
0.94 |
0.91 |
0.93 |
260 |
2018-11-24 05:22:00 |
1543008120000 |
1.40 |
4.73↑ |
6.95↓ |
66.78 |
13.45 |
0.94 |
0.91 |
0.93 |
261 |
2018-11-24 04:08:00 |
1543003680000 |
1.40 |
4.72↓ |
6.96 |
66.77 |
13.43 |
0.94 |
0.91 |
0.93 |
262 |
2018-11-24 02:55:00 |
1542999300000 |
1.40 |
4.73↑ |
6.96 |
66.79 |
13.44 |
0.94 |
0.91 |
0.94 |
263 |
2018-11-24 02:14:00 |
1542996840000 |
1.40 |
4.72 |
6.96↓ |
66.77 |
13.43 |
0.94 |
0.91 |
0.93 |
264 |
2018-11-24 02:05:00 |
1542996300000 |
1.40 |
4.72 |
6.97↑ |
66.78 |
13.41 |
0.94 |
0.91 |
0.93 |
265 |
2018-11-24 01:59:00 |
1542995940000 |
1.40 |
4.72↑ |
6.96↓ |
66.77 |
13.43 |
0.94 |
0.91 |
0.93 |
266 |
2018-11-23 20:17:00 |
1542975420000 |
1.40 |
4.71↓ |
6.97 |
66.75 |
13.41 |
0.94 |
0.91 |
0.93 |
267 |
2018-11-23 20:09:00 |
1542974940000 |
1.40 |
4.72↑ |
6.97 |
66.78 |
13.41 |
0.94 |
0.91 |
0.93 |
268 |
2018-11-23 18:17:00 |
1542968220000 |
1.40 |
4.71 |
6.97↑ |
66.75 |
13.41 |
0.94 |
0.91 |
0.93 |
269 |
2018-11-23 18:14:00 |
1542968040000 |
1.40 |
4.71↓ |
6.96↓ |
66.74 |
13.42 |
0.94 |
0.91 |
0.93 |
270 |
2018-11-23 18:11:00 |
1542967860000 |
1.40 |
4.72 |
6.97↑ |
66.78 |
13.41 |
0.94 |
0.91 |
0.93 |
271 |
2018-11-23 17:19:00 |
1542964740000 |
1.40 |
4.72↑ |
6.96 |
66.77 |
13.43 |
0.94 |
0.91 |
0.93 |
272 |
2018-11-23 16:03:00 |
1542960180000 |
1.40 |
4.71 |
6.96↓ |
66.74 |
13.42 |
0.94 |
0.91 |
0.93 |
273 |
2018-11-23 15:09:00 |
1542956940000 |
1.40 |
4.71 |
6.97↑ |
66.75 |
13.41 |
0.94 |
0.91 |
0.93 |
274 |
2018-11-23 09:54:00 |
1542938040000 |
1.40 |
4.71↓ |
6.96↓ |
66.74 |
13.42 |
0.94 |
0.91 |
0.93 |
275 |
2018-11-23 02:40:00 |
1542912000000 |
1.40 |
4.72↑ |
6.97↑ |
66.78 |
13.41 |
0.94 |
0.91 |
0.93 |
276 |
2018-11-23 02:08:00 |
1542910080000 |
1.40 |
4.71 |
6.96 |
66.74 |
13.42 |
0.94 |
0.91 |
0.93 |
277 |
2018-11-23 02:08:00 |
1542910080000 |
1.40 |
4.71 |
6.96 |
66.74 |
13.42 |
0.94 |
0.91 |
0.93 |
278 |
2018-11-23 02:08:00 |
1542910080000 |
1.40 |
4.71 |
6.96 |
66.74 |
13.42 |
0.94 |
0.91 |
0.93 |
279 |
2018-11-23 02:08:00 |
1542910080000 |
1.40 |
4.71 |
6.96 |
66.74 |
13.42 |
0.94 |
0.91 |
0.93 |
280 |
2018-11-23 02:08:00 |
1542910080000 |
1.40 |
4.71 |
6.96 |
66.74 |
13.42 |
0.94 |
0.91 |
0.93 |
281 |
2018-11-23 02:08:00 |
1542910080000 |
1.40 |
4.71 |
6.96 |
66.74 |
13.42 |
0.94 |
0.91 |
0.93 |
282 |
2018-11-23 02:08:00 |
1542910080000 |
1.40 |
4.71 |
6.96 |
66.74 |
13.42 |
0.94 |
0.91 |
0.93 |
283 |
2018-11-23 02:08:00 |
1542910080000 |
1.40 |
4.71 |
6.96 |
66.74 |
13.42 |
0.94 |
0.91 |
0.93 |
284 |
2018-11-23 02:08:00 |
1542910080000 |
1.40 |
4.71 |
6.96 |
66.74 |
13.42 |
0.94 |
0.91 |
0.93 |
285 |
2018-11-23 02:08:00 |
1542910080000 |
1.40 |
4.71 |
6.96 |
66.74 |
13.42 |
0.94 |
0.91 |
0.93 |
286 |
2018-11-23 02:08:00 |
1542910080000 |
1.40 |
4.71 |
6.96 |
66.74 |
13.42 |
0.94 |
0.91 |
0.93 |
287 |
2018-11-23 02:08:00 |
1542910080000 |
1.40 |
4.71 |
6.96 |
66.74 |
13.42 |
0.94 |
0.91 |
0.93 |
288 |
2018-11-23 02:08:00 |
1542910080000 |
1.40 |
4.71 |
6.96↑ |
66.74 |
13.42 |
0.94 |
0.91 |
0.93 |
289 |
2018-11-23 02:22:00 |
1542910920000 |
1.40 |
4.71 |
6.95↑ |
66.73 |
13.44 |
0.94 |
0.91 |
0.93 |
290 |
2018-11-23 01:25:00 |
1542907500000 |
1.40 |
4.71 |
6.94 |
66.71 |
13.46 |
0.94 |
0.91 |
0.93 |
291 |
2018-11-23 01:25:00 |
1542907500000 |
1.40 |
4.71 |
6.94 |
66.71 |
13.46 |
0.94 |
0.91 |
0.93 |
292 |
2018-11-23 01:25:00 |
1542907500000 |
1.40 |
4.71 |
6.94 |
66.71 |
13.46 |
0.94 |
0.91 |
0.93 |
293 |
2018-11-23 01:25:00 |
1542907500000 |
1.40 |
4.71 |
6.94 |
66.71 |
13.46 |
0.94 |
0.91 |
0.93 |
294 |
2018-11-23 01:25:00 |
1542907500000 |
1.40 |
4.71 |
6.94 |
66.71 |
13.46 |
0.94 |
0.91 |
0.93 |
295 |
2018-11-23 01:25:00 |
1542907500000 |
1.40 |
4.71 |
6.94 |
66.71 |
13.46 |
0.94 |
0.91 |
0.93 |
296 |
2018-11-23 01:25:00 |
1542907500000 |
1.40 |
4.71 |
6.94 |
66.71 |
13.46 |
0.94 |
0.91 |
0.93 |
297 |
2018-11-23 01:25:00 |
1542907500000 |
1.40 |
4.71 |
6.94 |
66.71 |
13.46 |
0.94 |
0.91 |
0.93 |
298 |
2018-11-23 01:25:00 |
1542907500000 |
1.40 |
4.71 |
6.94 |
66.71 |
13.46 |
0.94 |
0.91 |
0.93 |
299 |
2018-11-23 01:25:00 |
1542907500000 |
1.40 |
4.71 |
6.94 |
66.71 |
13.46 |
0.94 |
0.91 |
0.93 |
300 |
2018-11-23 01:25:00 |
1542907500000 |
1.40 |
4.71 |
6.94 |
66.71 |
13.46 |
0.94 |
0.91 |
0.93 |
301 |
2018-11-23 01:25:00 |
1542907500000 |
1.40 |
4.71 |
6.94↓ |
66.71 |
13.46 |
0.94 |
0.91 |
0.93 |
302 |
2018-11-23 02:08:00 |
1542910080000 |
1.40 |
4.71 |
6.96↑ |
66.74 |
13.42 |
0.94 |
0.91 |
0.93 |
303 |
2018-11-23 02:07:00 |
1542910020000 |
1.40 |
4.71↑ |
6.95↑ |
66.73 |
13.44 |
0.94 |
0.91 |
0.93 |
304 |
2018-11-22 22:11:00 |
1542895860000 |
1.40 |
4.70 |
6.94 |
66.68 |
13.45 |
0.94 |
0.91 |
0.93 |
305 |
2018-11-22 17:59:00 |
1542880740000 |
1.40 |
4.70↓ |
6.94 |
66.68 |
13.45 |
0.94 |
0.91 |
0.93 |
306 |
2018-11-22 18:01:00 |
1542880860000 |
1.40 |
4.71↑ |
6.94 |
66.71 |
13.46 |
0.94 |
0.91 |
0.93 |
307 |
2018-11-22 17:59:00 |
1542880740000 |
1.40 |
4.70↓ |
6.94 |
66.68 |
13.45 |
0.94 |
0.91 |
0.93 |
308 |
2018-11-22 16:36:00 |
1542875760000 |
1.40 |
4.71 |
6.94↓ |
66.71 |
13.46 |
0.94 |
0.91 |
0.93 |
309 |
2018-11-22 15:53:00 |
1542873180000 |
1.40 |
4.71 |
6.95 |
66.73 |
13.44 |
0.94 |
0.91 |
0.93 |
310 |
2018-11-22 15:10:00 |
1542870600000 |
1.40 |
4.71 |
6.95↑ |
66.73 |
13.44 |
0.94 |
0.91 |
0.93 |
311 |
2018-11-22 15:48:00 |
1542872880000 |
1.40 |
4.71 |
6.94↓ |
66.71 |
13.46 |
0.94 |
0.91 |
0.93 |
312 |
2018-11-22 15:10:00 |
1542870600000 |
1.40 |
4.71 |
6.95↑ |
66.73 |
13.44 |
0.94 |
0.91 |
0.93 |
313 |
2018-11-22 12:05:00 |
1542859500000 |
1.40 |
4.71 |
6.94↓ |
66.71 |
13.46 |
0.94 |
0.91 |
0.93 |
314 |
2018-11-22 12:04:00 |
1542859440000 |
1.40 |
4.71 |
6.95↑ |
66.73 |
13.44 |
0.94 |
0.91 |
0.93 |
315 |
2018-11-22 09:52:00 |
1542851520000 |
1.40 |
4.71 |
6.94↓ |
66.71 |
13.46 |
0.94 |
0.91 |
0.93 |
316 |
2018-11-22 03:30:00 |
1542828600000 |
1.40 |
4.71 |
6.96 |
66.74 |
13.42 |
0.94 |
0.91 |
0.93 |
317 |
2018-11-22 02:41:00 |
1542825660000 |
1.40 |
4.71 |
6.96 |
66.74 |
13.42 |
0.94 |
0.91 |
0.93 |
318 |
2018-11-22 02:41:00 |
1542825660000 |
1.40 |
4.71 |
6.96 |
66.74 |
13.42 |
0.94 |
0.91 |
0.93 |
319 |
2018-11-22 02:41:00 |
1542825660000 |
1.40 |
4.71↓ |
6.96↓ |
66.74 |
13.42 |
0.94 |
0.91 |
0.93 |
320 |
2018-11-22 03:05:00 |
1542827100000 |
1.40 |
4.72↑ |
6.97↑ |
66.78 |
13.41 |
0.94 |
0.91 |
0.93 |
321 |
2018-11-22 02:25:00 |
1542824700000 |
1.40 |
4.71 |
6.96 |
66.74 |
13.42 |
0.94 |
0.91 |
0.93 |
322 |
2018-11-22 02:25:00 |
1542824700000 |
1.40 |
4.71 |
6.96 |
66.74 |
13.42 |
0.94 |
0.91 |
0.93 |
323 |
2018-11-22 02:25:00 |
1542824700000 |
1.40 |
4.71 |
6.96 |
66.74 |
13.42 |
0.94 |
0.91 |
0.93 |
324 |
2018-11-22 02:25:00 |
1542824700000 |
1.40 |
4.71 |
6.96 |
66.74 |
13.42 |
0.94 |
0.91 |
0.93 |
325 |
2018-11-22 02:25:00 |
1542824700000 |
1.40 |
4.71 |
6.96 |
66.74 |
13.42 |
0.94 |
0.91 |
0.93 |
326 |
2018-11-22 02:25:00 |
1542824700000 |
1.40 |
4.71 |
6.96 |
66.74 |
13.42 |
0.94 |
0.91 |
0.93 |
327 |
2018-11-22 02:25:00 |
1542824700000 |
1.40 |
4.71 |
6.96 |
66.74 |
13.42 |
0.94 |
0.91 |
0.93 |
328 |
2018-11-22 02:25:00 |
1542824700000 |
1.40 |
4.71 |
6.96 |
66.74 |
13.42 |
0.94 |
0.91 |
0.93 |
329 |
2018-11-22 02:25:00 |
1542824700000 |
1.40 |
4.71 |
6.96 |
66.74 |
13.42 |
0.94 |
0.91 |
0.93 |
330 |
2018-11-22 02:25:00 |
1542824700000 |
1.40 |
4.71 |
6.96 |
66.74 |
13.42 |
0.94 |
0.91 |
0.93 |
331 |
2018-11-22 02:25:00 |
1542824700000 |
1.40 |
4.71↑ |
6.96↑ |
66.74 |
13.42 |
0.94 |
0.91 |
0.93 |
332 |
2018-11-22 02:41:00 |
1542825660000 |
1.40 |
4.70 |
6.94↑ |
66.68 |
13.45 |
0.94 |
0.91 |
0.93 |
333 |
2018-11-22 02:20:00 |
1542824400000 |
1.40 |
4.70 |
6.93 |
66.67 |
13.47 |
0.94 |
0.91 |
0.93 |
334 |
2018-11-22 02:20:00 |
1542824400000 |
1.40 |
4.70 |
6.93 |
66.67 |
13.47 |
0.94 |
0.91 |
0.93 |
335 |
2018-11-22 02:20:00 |
1542824400000 |
1.40 |
4.70 |
6.93 |
66.67 |
13.47 |
0.94 |
0.91 |
0.93 |
336 |
2018-11-22 02:20:00 |
1542824400000 |
1.40 |
4.70 |
6.93 |
66.67 |
13.47 |
0.94 |
0.91 |
0.93 |
337 |
2018-11-22 02:20:00 |
1542824400000 |
1.40 |
4.70 |
6.93 |
66.67 |
13.47 |
0.94 |
0.91 |
0.93 |
338 |
2018-11-22 02:20:00 |
1542824400000 |
1.40 |
4.70 |
6.93 |
66.67 |
13.47 |
0.94 |
0.91 |
0.93 |
339 |
2018-11-22 02:20:00 |
1542824400000 |
1.40 |
4.70 |
6.93 |
66.67 |
13.47 |
0.94 |
0.91 |
0.93 |
340 |
2018-11-22 02:20:00 |
1542824400000 |
1.40 |
4.70 |
6.93 |
66.67 |
13.47 |
0.94 |
0.91 |
0.93 |
341 |
2018-11-22 02:20:00 |
1542824400000 |
1.40 |
4.70↓ |
6.93↓ |
66.67 |
13.47 |
0.94 |
0.91 |
0.93 |
342 |
2018-11-22 02:25:00 |
1542824700000 |
1.40 |
4.71↑ |
6.95↑ |
66.73 |
13.44 |
0.94 |
0.91 |
0.93 |
343 |
2018-11-22 02:20:00 |
1542824400000 |
1.40 |
4.70↓ |
6.93↓ |
66.67 |
13.47 |
0.94 |
0.91 |
0.93 |
344 |
2018-11-22 02:19:00 |
1542824340000 |
1.40 |
4.71↑ |
6.94↑ |
66.71 |
13.46 |
0.94 |
0.91 |
0.93 |
345 |
2018-11-22 02:18:00 |
1542824280000 |
1.40 |
4.70 |
6.93 |
66.67 |
13.47 |
0.94 |
0.91 |
0.93 |
346 |
2018-11-22 00:08:00 |
1542816480000 |
1.40 |
4.70↓ |
6.93↓ |
66.67 |
13.47 |
0.94 |
0.91 |
0.93 |
347 |
2018-11-22 02:04:00 |
1542823440000 |
1.40 |
4.71 |
6.94↓ |
66.71 |
13.46 |
0.94 |
0.91 |
0.93 |
348 |
2018-11-21 23:15:00 |
1542813300000 |
1.40 |
4.71 |
6.95 |
66.73 |
13.44 |
0.94 |
0.91 |
0.93 |
349 |
2018-11-21 23:15:00 |
1542813300000 |
1.40 |
4.71 |
6.95 |
66.73 |
13.44 |
0.94 |
0.91 |
0.93 |
350 |
2018-11-21 23:15:00 |
1542813300000 |
1.40 |
4.71 |
6.95 |
66.73 |
13.44 |
0.94 |
0.91 |
0.93 |
351 |
2018-11-21 23:15:00 |
1542813300000 |
1.40 |
4.71↑ |
6.95↑ |
66.73 |
13.44 |
0.94 |
0.91 |
0.93 |
352 |
2018-11-22 00:08:00 |
1542816480000 |
1.40 |
4.70↓ |
6.93↓ |
66.67 |
13.47 |
0.94 |
0.91 |
0.93 |
353 |
2018-11-21 23:15:00 |
1542813300000 |
1.40 |
4.71 |
6.95↓ |
66.73 |
13.44 |
0.94 |
0.91 |
0.93 |
354 |
2018-11-21 19:50:00 |
1542801000000 |
1.40 |
4.71↓ |
6.96 |
66.74 |
13.42 |
0.94 |
0.91 |
0.93 |
355 |
2018-11-21 19:25:00 |
1542799500000 |
1.40 |
4.72↑ |
6.96 |
66.77 |
13.43 |
0.94 |
0.91 |
0.93 |
356 |
2018-11-21 18:27:00 |
1542796020000 |
1.40 |
4.71↓ |
6.96 |
66.74 |
13.42 |
0.94 |
0.91 |
0.93 |
357 |
2018-11-21 13:06:00 |
1542776760000 |
1.40 |
4.72 |
6.96↓ |
66.77 |
13.43 |
0.94 |
0.91 |
0.93 |
358 |
2018-11-21 12:04:00 |
1542773040000 |
1.40 |
4.72 |
6.97 |
66.78 |
13.41 |
0.94 |
0.91 |
0.93 |
359 |
2018-11-21 12:04:00 |
1542773040000 |
1.40 |
4.72 |
6.97 |
66.78 |
13.41 |
0.94 |
0.91 |
0.93 |
360 |
2018-11-21 12:04:00 |
1542773040000 |
1.40 |
4.72 |
6.97 |
66.78 |
13.41 |
0.94 |
0.91 |
0.93 |
361 |
2018-11-21 12:04:00 |
1542773040000 |
1.40 |
4.72 |
6.97 |
66.78 |
13.41 |
0.94 |
0.91 |
0.93 |
362 |
2018-11-21 12:04:00 |
1542773040000 |
1.40 |
4.72 |
6.97 |
66.78 |
13.41 |
0.94 |
0.91 |
0.93 |
363 |
2018-11-21 12:04:00 |
1542773040000 |
1.40 |
4.72 |
6.97 |
66.78 |
13.41 |
0.94 |
0.91 |
0.93 |
364 |
2018-11-21 12:04:00 |
1542773040000 |
1.40 |
4.72 |
6.97 |
66.78 |
13.41 |
0.94 |
0.91 |
0.93 |
365 |
2018-11-21 12:04:00 |
1542773040000 |
1.40 |
4.72 |
6.97 |
66.78 |
13.41 |
0.94 |
0.91 |
0.93 |
366 |
2018-11-21 12:04:00 |
1542773040000 |
1.40 |
4.72↑ |
6.97↑ |
66.78 |
13.41 |
0.94 |
0.91 |
0.93 |
367 |
2018-11-21 13:06:00 |
1542776760000 |
1.40 |
4.71 |
6.95↓ |
66.73 |
13.44 |
0.94 |
0.91 |
0.93 |
368 |
2018-11-21 11:48:00 |
1542772080000 |
1.40 |
4.71↓ |
6.96↓ |
66.74 |
13.42 |
0.94 |
0.91 |
0.93 |
369 |
2018-11-21 12:04:00 |
1542773040000 |
1.40 |
4.72↑ |
6.97↑ |
66.78 |
13.41 |
0.94 |
0.91 |
0.93 |
370 |
2018-11-21 11:48:00 |
1542772080000 |
1.40 |
4.71↓ |
6.96↑ |
66.74 |
13.42 |
0.94 |
0.91 |
0.93 |
371 |
2018-11-21 03:11:00 |
1542741060000 |
1.40 |
4.72↑ |
6.94↑ |
66.74 |
13.46 |
0.94 |
0.91 |
0.93 |
372 |
2018-11-21 03:11:00 |
1542741060000 |
1.40 |
4.71 |
6.91 |
66.67 |
13.51 |
0.94 |
0.91 |
0.93 |
373 |
2018-11-21 01:50:00 |
1542736200000 |
1.40 |
4.71 |
6.91 |
66.67 |
13.51 |
0.94 |
0.91 |
0.93 |
374 |
2018-11-21 01:50:00 |
1542736200000 |
1.40 |
4.71 |
6.91 |
66.67 |
13.51 |
0.94 |
0.91 |
0.93 |
375 |
2018-11-21 01:50:00 |
1542736200000 |
1.40 |
4.71 |
6.91 |
66.67 |
13.51 |
0.94 |
0.91 |
0.93 |
376 |
2018-11-21 01:50:00 |
1542736200000 |
1.40 |
4.71 |
6.91 |
66.67 |
13.51 |
0.94 |
0.91 |
0.93 |
377 |
2018-11-21 01:50:00 |
1542736200000 |
1.40 |
4.71 |
6.91 |
66.67 |
13.51 |
0.94 |
0.91 |
0.93 |
378 |
2018-11-21 01:50:00 |
1542736200000 |
1.40 |
4.71 |
6.91 |
66.67 |
13.51 |
0.94 |
0.91 |
0.93 |
379 |
2018-11-21 01:50:00 |
1542736200000 |
1.40 |
4.71 |
6.91 |
66.67 |
13.51 |
0.94 |
0.91 |
0.93 |
380 |
2018-11-21 01:50:00 |
1542736200000 |
1.40 |
4.71 |
6.91 |
66.67 |
13.51 |
0.94 |
0.91 |
0.93 |
381 |
2018-11-21 01:50:00 |
1542736200000 |
1.40 |
4.71 |
6.91 |
66.67 |
13.51 |
0.94 |
0.91 |
0.93 |
382 |
2018-11-21 01:50:00 |
1542736200000 |
1.40 |
4.71 |
6.91 |
66.67 |
13.51 |
0.94 |
0.91 |
0.93 |
383 |
2018-11-21 01:50:00 |
1542736200000 |
1.40 |
4.71 |
6.91 |
66.67 |
13.51 |
0.94 |
0.91 |
0.93 |
384 |
2018-11-21 01:50:00 |
1542736200000 |
1.40 |
4.71 |
6.91 |
66.67 |
13.51 |
0.94 |
0.91 |
0.93 |
385 |
2018-11-21 01:50:00 |
1542736200000 |
1.40 |
4.71 |
6.91↓ |
66.67 |
13.51 |
0.94 |
0.91 |
0.93 |
386 |
2018-11-21 03:01:00 |
1542740460000 |
1.40 |
4.71 |
6.94↑ |
66.71 |
13.46 |
0.94 |
0.91 |
0.93 |
387 |
2018-11-21 00:25:00 |
1542731100000 |
1.40 |
4.71↓ |
6.91↓ |
66.67 |
13.51 |
0.94 |
0.91 |
0.93 |
388 |
2018-11-20 23:16:00 |
1542726960000 |
1.40 |
4.72 |
6.93↓ |
66.73 |
13.48 |
0.94 |
0.91 |
0.93 |
389 |
2018-11-20 23:10:00 |
1542726600000 |
1.40 |
4.72 |
6.95↓ |
66.75 |
13.45 |
0.94 |
0.91 |
0.93 |
390 |
2018-11-20 23:08:00 |
1542726480000 |
1.40 |
4.72 |
6.96↓ |
66.77 |
13.43 |
0.94 |
0.91 |
0.93 |
391 |
2018-11-20 23:05:00 |
1542726300000 |
1.40 |
4.72 |
6.97↓ |
66.78 |
13.41 |
0.94 |
0.91 |
0.93 |
392 |
2018-11-20 21:58:00 |
1542722280000 |
1.40 |
4.72 |
6.98↓ |
66.79 |
13.40 |
0.94 |
0.92 |
0.94 |
393 |
2018-11-20 18:53:00 |
1542711180000 |
1.40 |
4.72 |
6.99↑ |
66.80 |
13.38 |
0.94 |
0.92 |
0.94 |
394 |
2018-11-20 03:14:00 |
1542654840000 |
1.40 |
4.72 |
6.98↑ |
66.79 |
13.40 |
0.94 |
0.92 |
0.94 |
395 |
2018-11-20 02:13:00 |
1542651180000 |
1.40 |
4.72 |
6.97↑ |
66.78 |
13.41 |
0.94 |
0.91 |
0.93 |
396 |
2018-11-19 19:13:00 |
1542625980000 |
1.40 |
4.72 |
6.96 |
66.77 |
13.43 |
0.94 |
0.91 |
0.93 |
397 |
2018-11-19 18:20:00 |
1542622800000 |
1.40 |
4.72 |
6.96↑ |
66.77 |
13.43 |
0.94 |
0.91 |
0.93 |
398 |
2018-11-19 19:03:00 |
1542625380000 |
1.40 |
4.72 |
6.94↓ |
66.74 |
13.46 |
0.94 |
0.91 |
0.93 |
399 |
2018-11-19 18:20:00 |
1542622800000 |
1.40 |
4.72 |
6.96↑ |
66.77 |
13.43 |
0.94 |
0.91 |
0.93 |
400 |
2018-11-19 17:50:00 |
1542621000000 |
1.40 |
4.72 |
6.95↑ |
66.75 |
13.45 |
0.94 |
0.91 |
0.93 |
401 |
2018-11-19 15:39:00 |
1542613140000 |
1.40 |
4.72↑ |
6.94 |
66.74 |
13.46 |
0.94 |
0.91 |
0.93 |
402 |
2018-11-18 20:48:00 |
1542545280000 |
1.40 |
4.71 |
6.94↑ |
66.71 |
13.46 |
0.94 |
0.91 |
0.93 |
403 |
2018-11-18 17:24:00 |
1542533040000 |
1.40 |
4.71↓ |
6.93↑ |
66.70 |
13.47 |
0.94 |
0.91 |
0.93 |
404 |
2018-11-18 06:48:00 |
1542494880000 |
1.40 |
4.72↑ |
6.92↓ |
66.71 |
13.50 |
0.94 |
0.91 |
0.93 |
405 |
2018-11-18 15:42:00 |
1542526920000 |
1.40 |
4.71↓ |
6.94↑ |
66.71 |
13.46 |
0.94 |
0.91 |
0.93 |
406 |
2018-11-17 23:16:00 |
1542467760000 |
1.40 |
4.72↑ |
6.92↓ |
66.71 |
13.50 |
0.94 |
0.91 |
0.93 |
407 |
2018-11-17 17:31:00 |
1542447060000 |
1.40 |
4.71 |
6.94↑ |
66.71 |
13.46 |
0.94 |
0.91 |
0.93 |
408 |
2018-11-17 04:39:00 |
1542400740000 |
1.40 |
4.71↓ |
6.93↓ |
66.70 |
13.47 |
0.94 |
0.91 |
0.93 |
409 |
2018-11-16 17:50:00 |
1542361800000 |
1.40 |
4.72 |
6.94↓ |
66.74 |
13.46 |
0.94 |
0.91 |
0.93 |
410 |
2018-11-16 17:48:00 |
1542361680000 |
1.40 |
4.72 |
6.96 |
66.77 |
13.43 |
0.94 |
0.91 |
0.93 |
411 |
2018-11-16 17:24:00 |
1542360240000 |
1.40 |
4.72 |
6.96 |
66.77 |
13.43 |
0.94 |
0.91 |
0.93 |
412 |
2018-11-16 17:24:00 |
1542360240000 |
1.40 |
4.72 |
6.96 |
66.77 |
13.43 |
0.94 |
0.91 |
0.93 |
413 |
2018-11-16 17:24:00 |
1542360240000 |
1.40 |
4.72 |
6.96 |
66.77 |
13.43 |
0.94 |
0.91 |
0.93 |
414 |
2018-11-16 17:24:00 |
1542360240000 |
1.40 |
4.72 |
6.96 |
66.77 |
13.43 |
0.94 |
0.91 |
0.93 |
415 |
2018-11-16 17:24:00 |
1542360240000 |
1.40 |
4.72 |
6.96 |
66.77 |
13.43 |
0.94 |
0.91 |
0.93 |
416 |
2018-11-16 17:24:00 |
1542360240000 |
1.40 |
4.72 |
6.96 |
66.77 |
13.43 |
0.94 |
0.91 |
0.93 |
417 |
2018-11-16 17:24:00 |
1542360240000 |
1.40 |
4.72 |
6.96 |
66.77 |
13.43 |
0.94 |
0.91 |
0.93 |
418 |
2018-11-16 17:24:00 |
1542360240000 |
1.40 |
4.72 |
6.96↑ |
66.77 |
13.43 |
0.94 |
0.91 |
0.93 |
419 |
2018-11-16 17:45:00 |
1542361500000 |
1.40 |
4.72 |
6.95↓ |
66.75 |
13.45 |
0.94 |
0.91 |
0.93 |
420 |
2018-11-16 13:40:00 |
1542346800000 |
1.40 |
4.72 |
6.96↑ |
66.77 |
13.43 |
0.94 |
0.91 |
0.93 |
421 |
2018-11-16 12:36:00 |
1542342960000 |
1.40 |
4.72 |
6.95↓ |
66.75 |
13.45 |
0.94 |
0.91 |
0.93 |
422 |
2018-11-16 11:56:00 |
1542340560000 |
1.40 |
4.72↓ |
6.96↓ |
66.77 |
13.43 |
0.94 |
0.91 |
0.93 |
423 |
2018-11-16 11:36:00 |
1542339360000 |
1.40 |
4.75↓ |
7.06↑ |
66.98 |
13.28 |
0.94 |
0.93 |
0.94 |
424 |
2018-11-16 11:32:00 |
1542339120000 |
1.40 |
4.77 |
7.04 |
67.01 |
13.33 |
0.94 |
0.92 |
0.94 |
425 |
2018-11-16 10:52:00 |
1542336720000 |
1.40 |
4.77 |
7.04↑ |
67.01 |
13.33 |
0.94 |
0.92 |
0.94 |
426 |
2018-11-16 11:06:00 |
1542337560000 |
1.40 |
4.77 |
7.03↓ |
67.00 |
13.34 |
0.94 |
0.92 |
0.94 |
427 |
2018-11-16 09:51:00 |
1542333060000 |
1.40 |
4.77 |
7.04↑ |
67.01 |
13.33 |
0.94 |
0.92 |
0.94 |
428 |
2018-11-16 08:52:00 |
1542329520000 |
1.40 |
4.77 |
7.03↓ |
67.00 |
13.34 |
0.94 |
0.92 |
0.94 |
429 |
2018-11-16 08:51:00 |
1542329460000 |
1.40 |
4.77 |
7.04↑ |
67.01 |
13.33 |
0.94 |
0.92 |
0.94 |
430 |
2018-11-16 03:20:00 |
1542309600000 |
1.40 |
4.77 |
7.03↓ |
67.00 |
13.34 |
0.94 |
0.92 |
0.94 |
431 |
2018-11-16 02:28:00 |
1542306480000 |
1.40 |
4.77 |
7.04↑ |
67.01 |
13.33 |
0.94 |
0.92 |
0.94 |
432 |
2018-11-15 22:25:00 |
1542291900000 |
1.40 |
4.77↑ |
7.03↓ |
67.00 |
13.34 |
0.94 |
0.92 |
0.94 |
433 |
2018-11-15 21:07:00 |
1542287220000 |
1.40 |
4.73↑ |
7.30 |
67.21 |
12.89 |
0.94 |
0.96 |
0.94 |
434 |
2018-11-15 20:59:00 |
1542286740000 |
1.40 |
4.72↓ |
7.30↑ |
67.19 |
12.89 |
0.94 |
0.96 |
0.94 |
435 |
2018-11-15 18:05:00 |
1542276300000 |
1.40 |
4.75↑ |
7.16↓ |
67.10 |
13.12 |
0.94 |
0.94 |
0.94 |
436 |
2018-11-15 15:47:00 |
1542268020000 |
1.40 |
4.72 |
7.30↓ |
67.19 |
12.89 |
0.94 |
0.96 |
0.94 |
437 |
2018-11-15 15:18:00 |
1542266280000 |
1.40 |
4.72 |
7.31↑ |
67.20 |
12.87 |
0.94 |
0.96 |
0.94 |
438 |
2018-11-15 15:16:00 |
1542266160000 |
1.40 |
4.72 |
7.30↓ |
67.19 |
12.89 |
0.94 |
0.96 |
0.94 |
439 |
2018-11-15 14:44:00 |
1542264240000 |
1.40 |
4.72 |
7.31↑ |
67.20 |
12.87 |
0.94 |
0.96 |
0.94 |
440 |
2018-11-15 05:56:00 |
1542232560000 |
1.40 |
4.72↓ |
7.30 |
67.19 |
12.89 |
0.94 |
0.96 |
0.94 |
441 |
2018-11-15 05:12:00 |
1542229920000 |
1.40 |
4.73 |
7.30↓ |
67.21 |
12.89 |
0.94 |
0.96 |
0.94 |
442 |
2018-11-15 04:36:00 |
1542227760000 |
1.40 |
4.73 |
7.31↑ |
67.23 |
12.88 |
0.94 |
0.96 |
0.94 |
443 |
2018-11-15 04:11:00 |
1542226260000 |
1.40 |
4.73 |
7.30↓ |
67.21 |
12.89 |
0.94 |
0.96 |
0.94 |
444 |
2018-11-15 04:05:00 |
1542225900000 |
1.40 |
4.73 |
7.31↑ |
67.23 |
12.88 |
0.94 |
0.96 |
0.94 |
445 |
2018-11-14 22:50:00 |
1542207000000 |
1.40 |
4.73 |
7.30↑ |
67.21 |
12.89 |
0.94 |
0.96 |
0.94 |
446 |
2018-11-14 22:39:00 |
1542206340000 |
1.40 |
4.73 |
7.29↓ |
67.20 |
12.91 |
0.94 |
0.96 |
0.94 |
447 |
2018-11-14 19:16:00 |
1542194160000 |
1.40 |
4.73↑ |
7.30↑ |
67.21 |
12.89 |
0.94 |
0.96 |
0.94 |
448 |
2018-11-14 08:59:00 |
1542157140000 |
1.40 |
4.72↓ |
7.28 |
67.16 |
12.92 |
0.94 |
0.96 |
0.94 |
449 |
2018-11-14 04:42:00 |
1542141720000 |
1.40 |
4.73↓ |
7.28↑ |
67.19 |
12.92 |
0.94 |
0.96 |
0.94 |
450 |
2018-11-14 04:38:00 |
1542141480000 |
1.40 |
4.76↑ |
7.14↓ |
67.11 |
13.16 |
0.94 |
0.94 |
0.94 |
451 |
2018-11-14 02:00:00 |
1542132000000 |
1.40 |
4.73↑ |
7.28 |
67.19 |
12.92 |
0.94 |
0.96 |
0.94 |
452 |
2018-11-14 01:24:00 |
1542129840000 |
1.40 |
4.72↓ |
7.28↑ |
67.16 |
12.92 |
0.94 |
0.96 |
0.94 |
453 |
2018-11-14 01:15:00 |
1542129300000 |
1.40 |
4.75↓ |
7.14↓ |
67.08 |
13.15 |
0.94 |
0.94 |
0.94 |
454 |
2018-11-13 23:43:00 |
1542123780000 |
1.40 |
4.80↓ |
7.27 |
67.37 |
12.97 |
0.94 |
0.95 |
0.94 |
455 |
2018-11-13 23:00:00 |
1542121200000 |
1.40 |
4.81 |
7.27↑ |
67.40 |
12.98 |
0.94 |
0.95 |
0.94 |
456 |
2018-11-13 22:58:00 |
1542121080000 |
1.40 |
4.81 |
7.26↓ |
67.39 |
13.00 |
0.94 |
0.95 |
0.94 |
457 |
2018-11-13 22:55:00 |
1542120900000 |
1.40 |
4.81 |
7.27↑ |
67.40 |
12.98 |
0.94 |
0.95 |
0.94 |
458 |
2018-11-13 22:53:00 |
1542120780000 |
1.40 |
4.81 |
7.26↓ |
67.39 |
13.00 |
0.94 |
0.95 |
0.94 |
459 |
2018-11-13 22:50:00 |
1542120600000 |
1.40 |
4.81 |
7.27↑ |
67.40 |
12.98 |
0.94 |
0.95 |
0.94 |
460 |
2018-11-13 22:48:00 |
1542120480000 |
1.40 |
4.81 |
7.26↓ |
67.39 |
13.00 |
0.94 |
0.95 |
0.94 |
461 |
2018-11-13 22:28:00 |
1542119280000 |
1.40 |
4.81↑ |
7.27↓ |
67.40 |
12.98 |
0.94 |
0.95 |
0.94 |
462 |
2018-11-13 19:40:00 |
1542109200000 |
1.40 |
4.78 |
7.42↓ |
67.50 |
12.74 |
0.94 |
0.97 |
0.94 |
463 |
2018-11-13 19:10:00 |
1542107400000 |
1.40 |
4.78 |
7.43↑ |
67.51 |
12.72 |
0.94 |
0.97 |
0.95 |
464 |
2018-11-13 17:04:00 |
1542099840000 |
1.40 |
4.78↑ |
7.42 |
67.50 |
12.74 |
0.94 |
0.97 |
0.94 |
465 |
2018-11-13 16:57:00 |
1542099420000 |
1.40 |
4.77↓ |
7.42 |
67.47 |
12.73 |
0.94 |
0.97 |
0.94 |
466 |
2018-11-13 08:41:00 |
1542069660000 |
1.40 |
4.78↑ |
7.42 |
67.50 |
12.74 |
0.94 |
0.97 |
0.94 |
467 |
2018-11-13 08:39:00 |
1542069540000 |
1.40 |
4.77↓ |
7.42 |
67.47 |
12.73 |
0.94 |
0.97 |
0.94 |
468 |
2018-11-13 08:31:00 |
1542069060000 |
1.40 |
4.78↑ |
7.42 |
67.50 |
12.74 |
0.94 |
0.97 |
0.94 |
469 |
2018-11-13 08:30:00 |
1542069000000 |
1.40 |
4.77↓ |
7.42 |
67.47 |
12.73 |
0.94 |
0.97 |
0.94 |
470 |
2018-11-13 08:26:00 |
1542068760000 |
1.40 |
4.78↑ |
7.42 |
67.50 |
12.74 |
0.94 |
0.97 |
0.94 |
471 |
2018-11-13 08:24:00 |
1542068640000 |
1.40 |
4.77↓ |
7.42 |
67.47 |
12.73 |
0.94 |
0.97 |
0.94 |
472 |
2018-11-13 08:23:00 |
1542068580000 |
1.40 |
4.78↑ |
7.42 |
67.50 |
12.74 |
0.94 |
0.97 |
0.94 |
473 |
2018-11-13 08:21:00 |
1542068460000 |
1.40 |
4.77↓ |
7.42 |
67.47 |
12.73 |
0.94 |
0.97 |
0.94 |
474 |
2018-11-13 08:19:00 |
1542068340000 |
1.40 |
4.78↑ |
7.42 |
67.50 |
12.74 |
0.94 |
0.97 |
0.94 |
475 |
2018-11-13 08:17:00 |
1542068220000 |
1.40 |
4.77↓ |
7.42 |
67.47 |
12.73 |
0.94 |
0.97 |
0.94 |
476 |
2018-11-13 03:57:00 |
1542052620000 |
1.40 |
4.78↑ |
7.42 |
67.50 |
12.74 |
0.94 |
0.97 |
0.94 |
477 |
2018-11-13 03:55:00 |
1542052500000 |
1.40 |
4.77↓ |
7.42 |
67.47 |
12.73 |
0.94 |
0.97 |
0.94 |
478 |
2018-11-13 03:47:00 |
1542052020000 |
1.40 |
4.78↑ |
7.42 |
67.50 |
12.74 |
0.94 |
0.97 |
0.94 |
479 |
2018-11-13 03:45:00 |
1542051900000 |
1.40 |
4.77↓ |
7.42 |
67.47 |
12.73 |
0.94 |
0.97 |
0.94 |
480 |
2018-11-13 03:38:00 |
1542051480000 |
1.40 |
4.78↑ |
7.42 |
67.50 |
12.74 |
0.94 |
0.97 |
0.94 |
481 |
2018-11-13 03:36:00 |
1542051360000 |
1.40 |
4.77↓ |
7.42 |
67.47 |
12.73 |
0.94 |
0.97 |
0.94 |
482 |
2018-11-13 03:28:00 |
1542050880000 |
1.40 |
4.78↑ |
7.42 |
67.50 |
12.74 |
0.94 |
0.97 |
0.94 |
483 |
2018-11-13 03:26:00 |
1542050760000 |
1.40 |
4.77↓ |
7.42 |
67.47 |
12.73 |
0.94 |
0.97 |
0.94 |
484 |
2018-11-13 02:21:00 |
1542046860000 |
1.40 |
4.78↑ |
7.42 |
67.50 |
12.74 |
0.94 |
0.97 |
0.94 |
485 |
2018-11-13 01:25:00 |
1542043500000 |
1.40 |
4.77↓ |
7.42 |
67.47 |
12.73 |
0.94 |
0.97 |
0.94 |
486 |
2018-11-12 21:16:00 |
1542028560000 |
1.40 |
4.78 |
7.42↓ |
67.50 |
12.74 |
0.94 |
0.97 |
0.94 |
487 |
2018-11-12 20:45:00 |
1542026700000 |
1.40 |
4.78 |
7.43↑ |
67.51 |
12.72 |
0.94 |
0.97 |
0.95 |
488 |
2018-11-12 19:16:00 |
1542021360000 |
1.40 |
4.78 |
7.42↓ |
67.50 |
12.74 |
0.94 |
0.97 |
0.94 |
489 |
2018-11-12 17:57:00 |
1542016620000 |
1.40↑ |
4.78↑ |
7.49↓ |
67.58 |
12.63 |
0.94 |
0.98 |
0.95 |
490 |
2018-11-12 17:11:00 |
1542013860000 |
1.39 |
4.74↑ |
7.78↓ |
67.94 |
12.14 |
0.93 |
1.02 |
0.94 |
491 |
2018-11-12 17:02:00 |
1542013320000 |
1.39 |
4.73↓ |
7.79↑ |
67.92 |
12.12 |
0.93 |
1.02 |
0.94 |
492 |
2018-11-12 14:32:00 |
1542004320000 |
1.39 |
4.74↑ |
7.78↓ |
67.94 |
12.14 |
0.93 |
1.02 |
0.94 |
493 |
2018-11-12 14:30:00 |
1542004200000 |
1.39 |
4.73↓ |
7.79↑ |
67.92 |
12.12 |
0.93 |
1.02 |
0.94 |
494 |
2018-11-12 08:39:00 |
1541983140000 |
1.39 |
4.74↑ |
7.78↓ |
67.94 |
12.14 |
0.93 |
1.02 |
0.94 |
495 |
2018-11-12 08:36:00 |
1541982960000 |
1.39 |
4.73 |
7.79↑ |
67.92 |
12.12 |
0.93 |
1.02 |
0.94 |
496 |
2018-11-12 08:34:00 |
1541982840000 |
1.39 |
4.73 |
7.78↓ |
67.91 |
12.13 |
0.93 |
1.02 |
0.94 |
497 |
2018-11-12 08:15:00 |
1541981700000 |
1.39 |
4.73 |
7.79↑ |
67.92 |
12.12 |
0.93 |
1.02 |
0.94 |
498 |
2018-11-12 08:13:00 |
1541981580000 |
1.39 |
4.73 |
7.78↓ |
67.91 |
12.13 |
0.93 |
1.02 |
0.94 |
499 |
2018-11-12 08:09:00 |
1541981340000 |
1.39 |
4.73 |
7.79↑ |
67.92 |
12.12 |
0.93 |
1.02 |
0.94 |
500 |
2018-11-12 08:07:00 |
1541981220000 |
1.39 |
4.73 |
7.78↓ |
67.91 |
12.13 |
0.93 |
1.02 |
0.94 |
501 |
2018-11-12 08:03:00 |
1541980980000 |
1.39 |
4.73↓ |
7.79↑ |
67.92 |
12.12 |
0.93 |
1.02 |
0.94 |
502 |
2018-11-12 08:02:00 |
1541980920000 |
1.39 |
4.74↑ |
7.78↑ |
67.94 |
12.14 |
0.93 |
1.02 |
0.94 |
503 |
2018-11-12 08:00:00 |
1541980800000 |
1.39 |
4.73↓ |
7.77↓ |
67.90 |
12.15 |
0.93 |
1.02 |
0.94 |
504 |
2018-11-12 07:50:00 |
1541980200000 |
1.39 |
4.74↓ |
7.78↑ |
67.94 |
12.14 |
0.93 |
1.02 |
0.94 |
505 |
2018-11-12 07:38:00 |
1541979480000 |
1.39 |
4.81↑ |
7.48↓ |
67.81 |
12.60 |
0.93 |
0.98 |
0.94 |
506 |
2018-11-12 07:35:00 |
1541979300000 |
1.39 |
4.80↓ |
7.49↑ |
67.79 |
12.58 |
0.93 |
0.98 |
0.94 |
507 |
2018-11-12 06:04:00 |
1541973840000 |
1.39 |
4.81↑ |
7.48 |
67.81 |
12.60 |
0.93 |
0.98 |
0.94 |
508 |
2018-11-12 04:17:00 |
1541967420000 |
1.39 |
4.79↑ |
7.48↓ |
67.75 |
12.59 |
0.93 |
0.98 |
0.94 |
509 |
2018-11-12 04:10:00 |
1541967000000 |
1.39 |
4.78↓ |
7.49↑ |
67.73 |
12.57 |
0.93 |
0.98 |
0.94 |
510 |
2018-11-12 03:45:00 |
1541965500000 |
1.39 |
4.79↑ |
7.48↑ |
67.75 |
12.59 |
0.93 |
0.98 |
0.94 |
511 |
2018-11-12 03:44:00 |
1541965440000 |
1.39 |
4.78↓ |
7.47↓ |
67.71 |
12.60 |
0.93 |
0.98 |
0.94 |
512 |
2018-11-12 03:35:00 |
1541964900000 |
1.39 |
4.79↑ |
7.48↑ |
67.75 |
12.59 |
0.93 |
0.98 |
0.94 |
513 |
2018-11-12 03:33:00 |
1541964780000 |
1.39 |
4.78↓ |
7.47↓ |
67.71 |
12.60 |
0.93 |
0.98 |
0.94 |
514 |
2018-11-12 03:30:00 |
1541964600000 |
1.39 |
4.79↑ |
7.48↑ |
67.75 |
12.59 |
0.93 |
0.98 |
0.94 |
515 |
2018-11-12 03:29:00 |
1541964540000 |
1.39 |
4.78↓ |
7.47↓ |
67.71 |
12.60 |
0.93 |
0.98 |
0.94 |
516 |
2018-11-12 03:26:00 |
1541964360000 |
1.39 |
4.79↑ |
7.48↑ |
67.75 |
12.59 |
0.93 |
0.98 |
0.94 |
517 |
2018-11-12 03:25:00 |
1541964300000 |
1.39 |
4.78↓ |
7.47↓ |
67.71 |
12.60 |
0.93 |
0.98 |
0.94 |
518 |
2018-11-12 02:30:00 |
1541961000000 |
1.39 |
4.81↑ |
7.48↓ |
67.81 |
12.60 |
0.93 |
0.98 |
0.94 |
519 |
2018-11-12 02:20:00 |
1541960400000 |
1.39 |
4.80↓ |
7.49↑ |
67.79 |
12.58 |
0.93 |
0.98 |
0.94 |
520 |
2018-11-12 02:07:00 |
1541959620000 |
1.39 |
4.81↑ |
7.48 |
67.81 |
12.60 |
0.93 |
0.98 |
0.94 |
521 |
2018-11-12 01:31:00 |
1541957460000 |
1.39 |
4.79↑ |
7.48↓ |
67.75 |
12.59 |
0.93 |
0.98 |
0.94 |
522 |
2018-11-12 01:28:00 |
1541957280000 |
1.39 |
4.72↑ |
7.78↑ |
67.88 |
12.13 |
0.93 |
1.02 |
0.94 |
523 |
2018-11-11 23:11:00 |
1541949060000 |
1.39 |
4.66↓ |
7.56 |
67.47 |
12.41 |
0.93 |
0.99 |
0.94 |
524 |
2018-11-11 22:43:00 |
1541947380000 |
1.39 |
4.68↓ |
7.56↓ |
67.53 |
12.42 |
0.93 |
0.99 |
0.94 |
525 |
2018-11-11 20:26:00 |
1541939160000 |
1.39 |
4.74↑ |
7.78 |
67.94 |
12.14 |
0.93 |
1.02 |
0.94 |
526 |
2018-11-11 20:19:00 |
1541938740000 |
1.39 |
4.72↑ |
7.78↓ |
67.88 |
12.13 |
0.93 |
1.02 |
0.94 |
527 |
2018-11-11 19:37:00 |
1541936220000 |
1.39 |
4.71↓ |
7.79↑ |
67.86 |
12.11 |
0.93 |
1.02 |
0.94 |
528 |
2018-11-11 18:44:00 |
1541933040000 |
1.39 |
4.72↓ |
7.78 |
67.88 |
12.13 |
0.93 |
1.02 |
0.94 |
529 |
2018-11-11 17:48:00 |
1541929680000 |
1.39 |
4.74↓ |
7.78↑ |
67.94 |
12.14 |
0.93 |
1.02 |
0.94 |
530 |
2018-11-11 16:51:00 |
1541926260000 |
1.39 |
4.81↑ |
7.48 |
67.81 |
12.60 |
0.93 |
0.98 |
0.94 |
531 |
2018-11-11 16:39:00 |
1541925540000 |
1.39 |
4.79↓ |
7.48 |
67.75 |
12.59 |
0.93 |
0.98 |
0.94 |
532 |
2018-11-11 15:57:00 |
1541923020000 |
1.39 |
4.81↑ |
7.48↓ |
67.81 |
12.60 |
0.93 |
0.98 |
0.94 |
533 |
2018-11-11 13:25:00 |
1541913900000 |
1.39 |
4.74↑ |
7.78↑ |
67.94 |
12.14 |
0.93 |
1.02 |
0.94 |
534 |
2018-11-11 13:24:00 |
1541913840000 |
1.39 |
4.73↓ |
7.77↓ |
67.90 |
12.15 |
0.93 |
1.02 |
0.94 |
535 |
2018-11-11 13:22:00 |
1541913720000 |
1.39 |
4.74↑ |
7.78↑ |
67.94 |
12.14 |
0.93 |
1.02 |
0.94 |
536 |
2018-11-11 13:21:00 |
1541913660000 |
1.39 |
4.73↓ |
7.77↓ |
67.90 |
12.15 |
0.93 |
1.02 |
0.94 |
537 |
2018-11-11 13:18:00 |
1541913480000 |
1.39 |
4.74↑ |
7.78↑ |
67.94 |
12.14 |
0.93 |
1.02 |
0.94 |
538 |
2018-11-11 13:16:00 |
1541913360000 |
1.39 |
4.73↓ |
7.77↓ |
67.90 |
12.15 |
0.93 |
1.02 |
0.94 |
539 |
2018-11-11 13:09:00 |
1541912940000 |
1.39 |
4.74↑ |
7.78↑ |
67.94 |
12.14 |
0.93 |
1.02 |
0.94 |
540 |
2018-11-11 13:07:00 |
1541912820000 |
1.39 |
4.73↓ |
7.77↓ |
67.90 |
12.15 |
0.93 |
1.02 |
0.94 |
541 |
2018-11-11 13:01:00 |
1541912460000 |
1.39 |
4.74↑ |
7.78↑ |
67.94 |
12.14 |
0.93 |
1.02 |
0.94 |
542 |
2018-11-11 12:59:00 |
1541912340000 |
1.39 |
4.73↓ |
7.77↓ |
67.90 |
12.15 |
0.93 |
1.02 |
0.94 |
543 |
2018-11-11 12:57:00 |
1541912220000 |
1.39 |
4.74↑ |
7.78↑ |
67.94 |
12.14 |
0.93 |
1.02 |
0.94 |
544 |
2018-11-11 12:55:00 |
1541912100000 |
1.39 |
4.73↓ |
7.77↓ |
67.90 |
12.15 |
0.93 |
1.02 |
0.94 |
545 |
2018-11-10 23:29:00 |
1541863740000 |
1.39 |
4.74↑ |
7.78↓ |
67.94 |
12.14 |
0.93 |
1.02 |
0.94 |
546 |
2018-11-10 23:28:00 |
1541863680000 |
1.39 |
4.73↑ |
7.79 |
67.92 |
12.12 |
0.93 |
1.02 |
0.94 |
547 |
2018-11-10 21:02:00 |
1541854920000 |
1.39 |
4.71↓ |
7.79 |
67.86 |
12.11 |
0.93 |
1.02 |
0.94 |
548 |
2018-11-10 17:03:00 |
1541840580000 |
1.39 |
4.73↓ |
7.79↑ |
67.92 |
12.12 |
0.93 |
1.02 |
0.94 |
549 |
2018-11-10 16:58:00 |
1541840280000 |
1.39 |
4.80↑ |
7.49↓ |
67.79 |
12.58 |
0.93 |
0.98 |
0.94 |
550 |
2018-11-10 11:41:00 |
1541821260000 |
1.39 |
4.73↓ |
7.79↑ |
67.92 |
12.12 |
0.93 |
1.02 |
0.94 |
551 |
2018-11-10 08:51:00 |
1541811060000 |
1.39 |
4.80 |
7.49↑ |
67.79 |
12.58 |
0.93 |
0.98 |
0.94 |
552 |
2018-11-10 08:48:00 |
1541810880000 |
1.39 |
4.80 |
7.47↓ |
67.77 |
12.61 |
0.93 |
0.98 |
0.94 |
553 |
2018-11-10 08:43:00 |
1541810580000 |
1.39 |
4.80 |
7.49↑ |
67.79 |
12.58 |
0.93 |
0.98 |
0.94 |
554 |
2018-11-10 08:40:00 |
1541810400000 |
1.39 |
4.80 |
7.47↓ |
67.77 |
12.61 |
0.93 |
0.98 |
0.94 |
555 |
2018-11-10 07:58:00 |
1541807880000 |
1.39 |
4.80↑ |
7.49↓ |
67.79 |
12.58 |
0.93 |
0.98 |
0.94 |
556 |
2018-11-10 02:43:00 |
1541788980000 |
1.39 |
4.79↑ |
7.51↑ |
67.78 |
12.55 |
0.93 |
0.99 |
0.94 |
557 |
2018-11-09 23:53:00 |
1541778780000 |
1.39 |
4.78 |
7.47↑ |
67.71 |
12.60 |
0.93 |
0.98 |
0.94 |
558 |
2018-11-09 23:41:00 |
1541778060000 |
1.39 |
4.78 |
7.45↓ |
67.69 |
12.63 |
0.93 |
0.98 |
0.94 |
559 |
2018-11-09 23:32:00 |
1541777520000 |
1.39↓ |
4.78 |
7.47↑ |
67.71 |
12.60 |
0.93 |
0.98 |
0.94 |
560 |
2018-11-09 23:21:00 |
1541776860000 |
1.40↑ |
4.78↓ |
7.41 |
67.48 |
12.75 |
0.94 |
0.97 |
0.94 |
561 |
2018-11-09 23:14:00 |
1541776440000 |
1.39↓ |
4.79↑ |
7.41↑ |
67.67 |
12.69 |
0.93 |
0.97 |
0.94 |
562 |
2018-11-09 23:09:00 |
1541776140000 |
1.40 |
4.77↓ |
7.33↓ |
67.36 |
12.87 |
0.94 |
0.96 |
0.94 |
563 |
2018-11-09 23:06:00 |
1541775960000 |
1.40 |
4.79↑ |
7.35↑ |
67.44 |
12.85 |
0.94 |
0.96 |
0.94 |
564 |
2018-11-09 23:05:00 |
1541775900000 |
1.40 |
4.77↓ |
7.26↓ |
67.28 |
12.97 |
0.94 |
0.95 |
0.94 |
565 |
2018-11-09 23:05:00 |
1541775900000 |
1.40 |
4.79↓ |
7.28 |
67.36 |
12.95 |
0.94 |
0.96 |
0.94 |
566 |
2018-11-09 23:02:00 |
1541775720000 |
1.40 |
4.80↑ |
7.28↑ |
67.39 |
12.96 |
0.94 |
0.96 |
0.94 |
567 |
2018-11-09 23:02:00 |
1541775720000 |
1.40↓ |
4.78↑ |
7.19↑ |
67.22 |
13.09 |
0.94 |
0.94 |
0.94 |
568 |
2018-11-09 23:01:00 |
1541775660000 |
1.41 |
4.76↑ |
7.11↑ |
66.91 |
13.27 |
0.95 |
0.93 |
0.94 |
569 |
2018-11-09 22:50:00 |
1541775000000 |
1.41 |
4.73↓ |
7.02↑ |
66.71 |
13.40 |
0.95 |
0.92 |
0.94 |
570 |
2018-11-09 19:08:00 |
1541761680000 |
1.41 |
4.75↑ |
7.01↑ |
66.76 |
13.43 |
0.95 |
0.92 |
0.94 |
571 |
2018-11-09 18:58:00 |
1541761080000 |
1.41 |
4.74↓ |
6.99 |
66.70 |
13.46 |
0.95 |
0.92 |
0.94 |
572 |
2018-11-09 18:44:00 |
1541760240000 |
1.41 |
4.76↓ |
6.99↑ |
66.76 |
13.47 |
0.95 |
0.92 |
0.94 |
573 |
2018-11-09 18:37:00 |
1541759820000 |
1.41↓ |
4.77↓ |
6.93↓ |
66.71 |
13.57 |
0.95 |
0.91 |
0.94 |
574 |
2018-11-09 18:14:00 |
1541758440000 |
1.42 |
4.84↑ |
7.03↑ |
66.87 |
13.51 |
0.95 |
0.92 |
0.95 |
575 |
2018-11-09 17:56:00 |
1541757360000 |
1.42 |
4.81↓ |
7.02↓ |
66.78 |
13.51 |
0.95 |
0.92 |
0.95 |
576 |
2018-11-09 17:16:00 |
1541754960000 |
1.42↑ |
4.84↓ |
7.03↓ |
66.87 |
13.51 |
0.95 |
0.92 |
0.95 |
577 |
2018-11-09 17:11:00 |
1541754660000 |
1.41 |
4.85 |
7.09↓ |
67.13 |
13.35 |
0.95 |
0.93 |
0.95 |
578 |
2018-11-09 17:06:00 |
1541754360000 |
1.41 |
4.85↓ |
7.15↓ |
67.21 |
13.25 |
0.95 |
0.94 |
0.95 |
579 |
2018-11-09 17:00:00 |
1541754000000 |
1.41 |
4.86↓ |
7.20↓ |
67.30 |
13.18 |
0.95 |
0.94 |
0.95 |
580 |
2018-11-09 16:58:00 |
1541753880000 |
1.41↑ |
4.88↓ |
7.25↓ |
67.41 |
13.11 |
0.95 |
0.95 |
0.95 |
581 |
2018-11-09 15:57:00 |
1541750220000 |
1.40 |
4.90↑ |
7.35↑ |
67.74 |
12.90 |
0.94 |
0.96 |
0.95 |
582 |
2018-11-09 15:18:00 |
1541747880000 |
1.40 |
4.88↓ |
7.34↓ |
67.68 |
12.91 |
0.94 |
0.96 |
0.95 |
583 |
2018-11-09 15:11:00 |
1541747460000 |
1.40 |
4.90 |
7.35↓ |
67.74 |
12.90 |
0.94 |
0.96 |
0.95 |
584 |
2018-11-09 14:53:00 |
1541746380000 |
1.40↓ |
4.90↑ |
7.36↑ |
67.75 |
12.89 |
0.94 |
0.97 |
0.95 |
585 |
2018-11-09 14:45:00 |
1541745900000 |
1.41↑ |
4.86↓ |
7.34↓ |
67.47 |
12.96 |
0.95 |
0.96 |
0.95 |
586 |
2018-11-09 13:37:00 |
1541741820000 |
1.40 |
4.90↑ |
7.36 |
67.75 |
12.89 |
0.94 |
0.97 |
0.95 |
587 |
2018-11-09 13:34:00 |
1541741640000 |
1.40↓ |
4.85↑ |
7.36↑ |
67.62 |
12.86 |
0.94 |
0.97 |
0.95 |
588 |
2018-11-09 13:31:00 |
1541741460000 |
1.41↓ |
4.83↑ |
7.25↓ |
67.28 |
13.08 |
0.95 |
0.95 |
0.95 |
589 |
2018-11-09 13:29:00 |
1541741340000 |
1.42 |
4.50↑ |
7.71↑ |
66.68 |
12.28 |
0.95 |
1.01 |
0.95 |
590 |
2018-11-09 11:56:00 |
1541735760000 |
1.42 |
4.49↑ |
7.69 |
66.63 |
12.30 |
0.95 |
1.01 |
0.95 |
591 |
2018-11-09 11:35:00 |
1541734500000 |
1.42 |
4.45↑ |
7.69↓ |
66.50 |
12.28 |
0.95 |
1.01 |
0.94 |
592 |
2018-11-09 11:13:00 |
1541733180000 |
1.42 |
4.37↑ |
7.89↓ |
66.45 |
11.96 |
0.95 |
1.04 |
0.94 |
593 |
2018-11-09 11:09:00 |
1541732940000 |
1.42↓ |
4.36↑ |
8.11 |
66.63 |
11.67 |
0.95 |
1.06 |
0.95 |
594 |
2018-11-09 10:55:00 |
1541732100000 |
1.43↓ |
4.29↑ |
8.11 |
66.24 |
11.68 |
0.96 |
1.06 |
0.95 |
595 |
2018-11-09 10:45:00 |
1541731500000 |
1.44 |
4.18↑ |
8.11↓ |
65.70 |
11.67 |
0.97 |
1.06 |
0.95 |
596 |
2018-11-09 09:37:00 |
1541727420000 |
1.44 |
4.13 |
8.15↑ |
65.56 |
11.58 |
0.97 |
1.07 |
0.94 |
597 |
2018-11-09 08:36:00 |
1541723760000 |
1.44↓ |
4.13↑ |
8.13↑ |
65.54 |
11.61 |
0.97 |
1.07 |
0.94 |
598 |
2018-11-09 08:32:00 |
1541723520000 |
1.45↓ |
4.12↓ |
8.07↑ |
65.29 |
11.73 |
0.97 |
1.06 |
0.95 |
599 |
2018-11-09 08:30:00 |
1541723400000 |
1.47↓ |
4.13↓ |
7.60↑ |
64.54 |
12.48 |
0.99 |
1.00 |
0.95 |
600 |
2018-11-09 07:20:00 |
1541719200000 |
1.50↓ |
4.15↑ |
6.00 |
62.06 |
15.51 |
1.01 |
0.79 |
0.93 |
601 |
2018-11-09 07:17:00 |
1541719020000 |
1.52 |
3.90 |
6.00 |
60.86 |
15.42 |
1.02 |
0.79 |
0.93 |