平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2018-10-26 02:57:00 |
1540493820000 |
1.33 |
5.08 |
8.91↓ |
70.87 |
10.58 |
0.90 |
1.11 |
0.94 |
2 |
2018-10-26 02:16:00 |
1540491360000 |
1.33 |
5.08↑ |
8.93↑ |
70.88 |
10.56 |
0.90 |
1.11 |
0.94 |
3 |
2018-10-26 01:43:00 |
1540489380000 |
1.33 |
5.07↑ |
8.92↑ |
70.85 |
10.56 |
0.90 |
1.11 |
0.94 |
4 |
2018-10-26 01:33:00 |
1540488780000 |
1.33 |
5.06↓ |
8.91 |
70.82 |
10.57 |
0.90 |
1.11 |
0.94 |
5 |
2018-10-26 01:24:00 |
1540488240000 |
1.33↓ |
5.07↑ |
8.91↑ |
70.84 |
10.57 |
0.90 |
1.11 |
0.94 |
6 |
2018-10-26 01:10:00 |
1540487400000 |
1.34 |
5.04 |
8.81↓ |
70.52 |
10.73 |
0.91 |
1.10 |
0.95 |
7 |
2018-10-26 01:08:00 |
1540487280000 |
1.34 |
5.04↑ |
8.82↓ |
70.53 |
10.72 |
0.91 |
1.10 |
0.95 |
8 |
2018-10-26 01:03:00 |
1540486980000 |
1.34 |
5.03↓ |
8.83↑ |
70.51 |
10.70 |
0.91 |
1.10 |
0.94 |
9 |
2018-10-26 00:18:00 |
1540484280000 |
1.34 |
5.04↑ |
8.82 |
70.53 |
10.72 |
0.91 |
1.10 |
0.95 |
10 |
2018-10-26 00:17:00 |
1540484220000 |
1.34 |
5.03 |
8.82↑ |
70.51 |
10.71 |
0.91 |
1.10 |
0.94 |
11 |
2018-10-26 00:04:00 |
1540483440000 |
1.34 |
5.03 |
8.79↑ |
70.48 |
10.74 |
0.91 |
1.09 |
0.94 |
12 |
2018-10-25 23:38:00 |
1540481880000 |
1.34 |
5.03↑ |
8.78↓ |
70.47 |
10.76 |
0.91 |
1.09 |
0.94 |
13 |
2018-10-25 23:35:00 |
1540481700000 |
1.34 |
5.02 |
8.79↑ |
70.45 |
10.74 |
0.91 |
1.09 |
0.94 |
14 |
2018-10-25 23:32:00 |
1540481520000 |
1.34 |
5.02↑ |
8.78↑ |
70.44 |
10.75 |
0.91 |
1.09 |
0.94 |
15 |
2018-10-25 23:24:00 |
1540481040000 |
1.34 |
5.01↑ |
8.68↑ |
70.33 |
10.86 |
0.91 |
1.08 |
0.94 |
16 |
2018-10-25 23:09:13 |
1540480153000 |
1.34 |
5.00 |
8.66↑ |
70.29 |
10.88 |
0.91 |
1.08 |
0.94 |
17 |
2018-10-25 23:00:00 |
1540479600000 |
1.34 |
5.00↓ |
8.65↓ |
70.28 |
10.89 |
0.91 |
1.08 |
0.94 |
18 |
2018-10-25 23:00:00 |
1540479600000 |
1.34 |
5.01↑ |
8.67↑ |
70.32 |
10.87 |
0.91 |
1.08 |
0.94 |
19 |
2018-10-25 22:51:00 |
1540479060000 |
1.34 |
5.00 |
8.64↑ |
70.27 |
10.90 |
0.91 |
1.08 |
0.94 |
20 |
2018-10-25 22:47:00 |
1540478820000 |
1.34↓ |
5.00 |
8.63 |
70.26 |
10.91 |
0.91 |
1.07 |
0.94 |
21 |
2018-10-25 22:46:00 |
1540478760000 |
1.35 |
5.00 |
8.63↑ |
70.11 |
10.97 |
0.92 |
1.07 |
0.95 |
22 |
2018-10-25 22:43:00 |
1540478580000 |
1.35 |
5.00 |
8.62↓ |
70.10 |
10.98 |
0.92 |
1.07 |
0.95 |
23 |
2018-10-25 22:42:00 |
1540478520000 |
1.35 |
5.00↑ |
8.63 |
70.11 |
10.97 |
0.92 |
1.07 |
0.95 |
24 |
2018-10-25 22:34:00 |
1540478040000 |
1.35 |
4.99↑ |
8.63↑ |
70.08 |
10.96 |
0.92 |
1.07 |
0.95 |
25 |
2018-10-25 22:30:00 |
1540477800000 |
1.35 |
4.98 |
8.62↑ |
70.04 |
10.97 |
0.92 |
1.07 |
0.95 |
26 |
2018-10-25 22:22:00 |
1540477320000 |
1.35 |
4.98↓ |
8.61↑ |
70.03 |
10.98 |
0.92 |
1.07 |
0.95 |
27 |
2018-10-25 22:21:00 |
1540477260000 |
1.35 |
4.99↑ |
8.60↓ |
70.05 |
11.00 |
0.92 |
1.07 |
0.95 |
28 |
2018-10-25 22:16:00 |
1540476960000 |
1.35 |
4.98 |
8.61↓ |
70.03 |
10.98 |
0.92 |
1.07 |
0.95 |
29 |
2018-10-25 22:09:00 |
1540476540000 |
1.35 |
4.98 |
8.62↑ |
70.04 |
10.97 |
0.92 |
1.07 |
0.95 |
30 |
2018-10-25 22:07:00 |
1540476420000 |
1.35 |
4.98 |
8.61↓ |
70.03 |
10.98 |
0.92 |
1.07 |
0.95 |
31 |
2018-10-25 22:02:00 |
1540476120000 |
1.35 |
4.98↑ |
8.62↑ |
70.04 |
10.97 |
0.92 |
1.07 |
0.95 |
32 |
2018-10-25 21:41:00 |
1540474860000 |
1.35 |
4.97 |
8.60↑ |
70.00 |
10.99 |
0.92 |
1.07 |
0.94 |
33 |
2018-10-25 21:37:00 |
1540474620000 |
1.35 |
4.97 |
8.57↑ |
69.97 |
11.02 |
0.92 |
1.07 |
0.94 |
34 |
2018-10-25 21:31:00 |
1540474260000 |
1.35 |
4.97 |
8.55↓ |
69.95 |
11.05 |
0.92 |
1.06 |
0.94 |
35 |
2018-10-25 21:20:00 |
1540473600000 |
1.35 |
4.97 |
8.56↑ |
69.96 |
11.03 |
0.92 |
1.07 |
0.94 |
36 |
2018-10-25 21:17:00 |
1540473420000 |
1.35 |
4.97↑ |
8.55 |
69.95 |
11.05 |
0.92 |
1.06 |
0.94 |
37 |
2018-10-25 21:16:00 |
1540473360000 |
1.35 |
4.96 |
8.55↑ |
69.93 |
11.04 |
0.92 |
1.06 |
0.94 |
38 |
2018-10-25 21:09:00 |
1540472940000 |
1.35 |
4.96 |
8.54↑ |
69.92 |
11.05 |
0.92 |
1.06 |
0.94 |
39 |
2018-10-25 21:01:00 |
1540472460000 |
1.35 |
4.96 |
8.53↑ |
69.91 |
11.06 |
0.92 |
1.06 |
0.94 |
40 |
2018-10-25 20:40:00 |
1540471200000 |
1.35 |
4.96 |
8.52↑ |
69.90 |
11.08 |
0.92 |
1.06 |
0.94 |
41 |
2018-10-25 20:32:00 |
1540470720000 |
1.35 |
4.96 |
8.48↑ |
69.86 |
11.12 |
0.92 |
1.06 |
0.94 |
42 |
2018-10-25 20:23:00 |
1540470180000 |
1.35 |
4.96 |
8.47↑ |
69.85 |
11.13 |
0.92 |
1.05 |
0.94 |
43 |
2018-10-25 20:17:00 |
1540469820000 |
1.35 |
4.96 |
8.46↑ |
69.84 |
11.15 |
0.92 |
1.05 |
0.94 |
44 |
2018-10-25 20:14:00 |
1540469640000 |
1.35 |
4.96↑ |
8.45↑ |
69.84 |
11.16 |
0.92 |
1.05 |
0.94 |
45 |
2018-10-25 20:05:00 |
1540469100000 |
1.35 |
4.95 |
8.40↑ |
69.76 |
11.21 |
0.92 |
1.05 |
0.94 |
46 |
2018-10-25 19:29:00 |
1540466940000 |
1.35 |
4.95 |
8.39↑ |
69.75 |
11.22 |
0.92 |
1.04 |
0.94 |
47 |
2018-10-25 19:13:00 |
1540465980000 |
1.35 |
4.95 |
8.38↑ |
69.74 |
11.24 |
0.92 |
1.04 |
0.94 |
48 |
2018-10-25 19:06:00 |
1540465560000 |
1.35 |
4.95 |
8.36↓ |
69.72 |
11.26 |
0.92 |
1.04 |
0.94 |
49 |
2018-10-25 19:00:00 |
1540465200000 |
1.35 |
4.95 |
8.37↓ |
69.73 |
11.25 |
0.92 |
1.04 |
0.94 |
50 |
2018-10-25 19:00:00 |
1540465200000 |
1.35 |
4.95↑ |
8.38↑ |
69.74 |
11.24 |
0.92 |
1.04 |
0.94 |
51 |
2018-10-25 18:53:00 |
1540464780000 |
1.35 |
4.94↓ |
8.37↑ |
69.71 |
11.24 |
0.92 |
1.04 |
0.94 |
52 |
2018-10-25 18:32:00 |
1540463520000 |
1.35 |
4.95 |
8.35↑ |
69.72 |
11.27 |
0.92 |
1.04 |
0.94 |
53 |
2018-10-25 18:27:00 |
1540463220000 |
1.35 |
4.95 |
8.34↓ |
69.71 |
11.28 |
0.92 |
1.04 |
0.94 |
54 |
2018-10-25 18:06:00 |
1540461960000 |
1.35 |
4.95 |
8.35↑ |
69.72 |
11.27 |
0.92 |
1.04 |
0.94 |
55 |
2018-10-25 18:00:00 |
1540461600000 |
1.35 |
4.95↓ |
8.34 |
69.71 |
11.28 |
0.92 |
1.04 |
0.94 |
56 |
2018-10-25 17:38:00 |
1540460280000 |
1.35 |
4.96 |
8.34↑ |
69.73 |
11.29 |
0.92 |
1.04 |
0.94 |
57 |
2018-10-25 17:05:00 |
1540458300000 |
1.35 |
4.96↑ |
8.33↓ |
69.72 |
11.30 |
0.92 |
1.04 |
0.94 |
58 |
2018-10-25 17:04:00 |
1540458240000 |
1.35 |
4.95↑ |
8.34↑ |
69.71 |
11.28 |
0.92 |
1.04 |
0.94 |
59 |
2018-10-25 16:46:00 |
1540457160000 |
1.35↓ |
4.94↑ |
8.28↑ |
69.62 |
11.35 |
0.92 |
1.03 |
0.94 |
60 |
2018-10-25 16:05:00 |
1540454700000 |
1.36 |
4.93 |
8.24↓ |
69.40 |
11.45 |
0.92 |
1.03 |
0.94 |
61 |
2018-10-25 16:04:00 |
1540454640000 |
1.36 |
4.93↓ |
8.25↑ |
69.41 |
11.44 |
0.92 |
1.03 |
0.94 |
62 |
2018-10-25 15:23:00 |
1540452180000 |
1.36 |
4.94 |
8.23↓ |
69.42 |
11.47 |
0.92 |
1.02 |
0.94 |
63 |
2018-10-25 15:20:00 |
1540452000000 |
1.36 |
4.94 |
8.24↓ |
69.43 |
11.46 |
0.92 |
1.03 |
0.94 |
64 |
2018-10-25 14:49:00 |
1540450140000 |
1.36 |
4.94 |
8.25↑ |
69.44 |
11.45 |
0.92 |
1.03 |
0.94 |
65 |
2018-10-25 14:43:00 |
1540449780000 |
1.36 |
4.94 |
8.24↑ |
69.43 |
11.46 |
0.92 |
1.03 |
0.94 |
66 |
2018-10-25 13:51:00 |
1540446660000 |
1.36 |
4.94 |
8.23↑ |
69.42 |
11.47 |
0.92 |
1.02 |
0.94 |
67 |
2018-10-25 13:16:00 |
1540444560000 |
1.36 |
4.94 |
8.22↓ |
69.41 |
11.48 |
0.92 |
1.02 |
0.94 |
68 |
2018-10-25 12:57:00 |
1540443420000 |
1.36 |
4.94 |
8.23↑ |
69.42 |
11.47 |
0.92 |
1.02 |
0.94 |
69 |
2018-10-25 12:30:00 |
1540441800000 |
1.36 |
4.94 |
8.22↑ |
69.41 |
11.48 |
0.92 |
1.02 |
0.94 |
70 |
2018-10-25 11:59:00 |
1540439940000 |
1.36 |
4.94↑ |
8.21 |
69.40 |
11.50 |
0.92 |
1.02 |
0.94 |
71 |
2018-10-25 11:32:00 |
1540438320000 |
1.36 |
4.93 |
8.21↑ |
69.37 |
11.49 |
0.92 |
1.02 |
0.94 |
72 |
2018-10-25 11:10:00 |
1540437000000 |
1.36 |
4.93↓ |
8.20 |
69.36 |
11.50 |
0.92 |
1.02 |
0.94 |
73 |
2018-10-25 10:35:00 |
1540434900000 |
1.36 |
4.94 |
8.20↑ |
69.39 |
11.51 |
0.92 |
1.02 |
0.94 |
74 |
2018-10-25 10:33:00 |
1540434780000 |
1.36 |
4.94 |
8.19↓ |
69.38 |
11.52 |
0.92 |
1.02 |
0.94 |
75 |
2018-10-25 10:21:00 |
1540434060000 |
1.36 |
4.94 |
8.20↑ |
69.39 |
11.51 |
0.92 |
1.02 |
0.94 |
76 |
2018-10-25 09:33:00 |
1540431180000 |
1.36 |
4.94↑ |
8.19↓ |
69.38 |
11.52 |
0.92 |
1.02 |
0.94 |
77 |
2018-10-25 09:29:00 |
1540430940000 |
1.36 |
4.93↓ |
8.20↑ |
69.36 |
11.50 |
0.92 |
1.02 |
0.94 |
78 |
2018-10-25 08:48:00 |
1540428480000 |
1.36 |
4.94↑ |
8.19↑ |
69.38 |
11.52 |
0.92 |
1.02 |
0.94 |
79 |
2018-10-25 08:45:00 |
1540428300000 |
1.36 |
4.91 |
8.11↑ |
69.22 |
11.61 |
0.92 |
1.01 |
0.94 |
80 |
2018-10-25 07:38:00 |
1540424280000 |
1.36 |
4.91 |
8.09↓ |
69.20 |
11.63 |
0.92 |
1.01 |
0.94 |
81 |
2018-10-25 07:31:00 |
1540423860000 |
1.36 |
4.91↓ |
8.10↓ |
69.21 |
11.62 |
0.92 |
1.01 |
0.94 |
82 |
2018-10-25 07:19:00 |
1540423140000 |
1.36 |
4.92 |
8.11↓ |
69.25 |
11.61 |
0.92 |
1.01 |
0.94 |
83 |
2018-10-25 07:17:00 |
1540423020000 |
1.36 |
4.92 |
8.12↑ |
69.26 |
11.60 |
0.92 |
1.01 |
0.94 |
84 |
2018-10-25 05:52:00 |
1540417920000 |
1.36 |
4.92↑ |
8.11↓ |
69.25 |
11.61 |
0.92 |
1.01 |
0.94 |
85 |
2018-10-25 05:48:00 |
1540417680000 |
1.36 |
4.91 |
8.12↑ |
69.23 |
11.60 |
0.92 |
1.01 |
0.94 |
86 |
2018-10-25 04:30:00 |
1540413000000 |
1.36 |
4.91 |
8.11↑ |
69.22 |
11.61 |
0.92 |
1.01 |
0.94 |
87 |
2018-10-25 02:04:00 |
1540404240000 |
1.36 |
4.91 |
8.10↓ |
69.21 |
11.62 |
0.92 |
1.01 |
0.94 |
88 |
2018-10-25 01:51:00 |
1540403460000 |
1.36 |
4.91 |
8.11↑ |
69.22 |
11.61 |
0.92 |
1.01 |
0.94 |
89 |
2018-10-25 00:29:00 |
1540398540000 |
1.36↓ |
4.91↑ |
8.10↑ |
69.21 |
11.62 |
0.92 |
1.01 |
0.94 |
90 |
2018-10-24 23:47:00 |
1540396020000 |
1.37 |
4.89 |
8.01↑ |
68.91 |
11.79 |
0.93 |
1.00 |
0.94 |
91 |
2018-10-24 23:16:00 |
1540394160000 |
1.37 |
4.89 |
8.00↓ |
68.90 |
11.80 |
0.93 |
1.00 |
0.94 |
92 |
2018-10-24 22:12:00 |
1540390320000 |
1.37 |
4.89 |
8.01↑ |
68.91 |
11.79 |
0.93 |
1.00 |
0.94 |
93 |
2018-10-24 22:03:00 |
1540389780000 |
1.37 |
4.89↑ |
8.00 |
68.90 |
11.80 |
0.93 |
1.00 |
0.94 |
94 |
2018-10-24 21:59:00 |
1540389540000 |
1.37 |
4.88↓ |
8.00 |
68.87 |
11.79 |
0.93 |
1.00 |
0.94 |
95 |
2018-10-24 21:43:00 |
1540388580000 |
1.37 |
4.89↑ |
8.00 |
68.90 |
11.80 |
0.93 |
1.00 |
0.94 |
96 |
2018-10-24 21:30:00 |
1540387800000 |
1.37 |
4.88↓ |
8.00↑ |
68.87 |
11.79 |
0.93 |
1.00 |
0.94 |
97 |
2018-10-24 21:22:00 |
1540387320000 |
1.37 |
4.89 |
7.99↑ |
68.89 |
11.81 |
0.93 |
0.99 |
0.94 |
98 |
2018-10-24 20:54:00 |
1540385640000 |
1.37 |
4.89 |
7.98↑ |
68.88 |
11.82 |
0.93 |
0.99 |
0.94 |
99 |
2018-10-24 20:49:00 |
1540385340000 |
1.37 |
4.89 |
7.96↑ |
68.86 |
11.85 |
0.93 |
0.99 |
0.94 |
100 |
2018-10-24 20:33:00 |
1540384380000 |
1.37 |
4.89↑ |
7.94↑ |
68.84 |
11.88 |
0.93 |
0.99 |
0.94 |
101 |
2018-10-24 20:21:00 |
1540383660000 |
1.37 |
4.88 |
7.92↓ |
68.79 |
11.90 |
0.93 |
0.99 |
0.94 |
102 |
2018-10-24 19:55:00 |
1540382100000 |
1.37 |
4.88 |
7.93↑ |
68.80 |
11.89 |
0.93 |
0.99 |
0.94 |
103 |
2018-10-24 19:42:00 |
1540381320000 |
1.37 |
4.88 |
7.92↓ |
68.79 |
11.90 |
0.93 |
0.99 |
0.94 |
104 |
2018-10-24 19:39:00 |
1540381140000 |
1.37 |
4.88 |
7.93↑ |
68.80 |
11.89 |
0.93 |
0.99 |
0.94 |
105 |
2018-10-24 19:11:00 |
1540379460000 |
1.37 |
4.88 |
7.92↓ |
68.79 |
11.90 |
0.93 |
0.99 |
0.94 |
106 |
2018-10-24 19:05:00 |
1540379100000 |
1.37 |
4.88 |
7.93↓ |
68.80 |
11.89 |
0.93 |
0.99 |
0.94 |
107 |
2018-10-24 18:54:00 |
1540378440000 |
1.37 |
4.88 |
7.94↑ |
68.81 |
11.87 |
0.93 |
0.99 |
0.94 |
108 |
2018-10-24 18:46:00 |
1540377960000 |
1.37 |
4.88↑ |
7.93 |
68.80 |
11.89 |
0.93 |
0.99 |
0.94 |
109 |
2018-10-24 18:21:00 |
1540376460000 |
1.37 |
4.87↓ |
7.93↓ |
68.77 |
11.88 |
0.93 |
0.99 |
0.94 |
110 |
2018-10-24 18:04:00 |
1540375440000 |
1.37 |
4.88 |
7.95↑ |
68.82 |
11.86 |
0.93 |
0.99 |
0.94 |
111 |
2018-10-24 17:53:00 |
1540374780000 |
1.37 |
4.88 |
7.94↓ |
68.81 |
11.87 |
0.93 |
0.99 |
0.94 |
112 |
2018-10-24 17:45:00 |
1540374300000 |
1.37 |
4.88 |
7.95↑ |
68.82 |
11.86 |
0.93 |
0.99 |
0.94 |
113 |
2018-10-24 17:26:00 |
1540373160000 |
1.37 |
4.88 |
7.94↑ |
68.81 |
11.87 |
0.93 |
0.99 |
0.94 |
114 |
2018-10-24 17:05:00 |
1540371900000 |
1.37 |
4.88↑ |
7.93↑ |
68.80 |
11.89 |
0.93 |
0.99 |
0.94 |
115 |
2018-10-24 17:00:00 |
1540371600000 |
1.37 |
4.87↑ |
7.89↑ |
68.73 |
11.93 |
0.93 |
0.98 |
0.94 |
116 |
2018-10-24 16:43:00 |
1540370580000 |
1.37 |
4.86 |
7.86↑ |
68.67 |
11.97 |
0.93 |
0.98 |
0.94 |
117 |
2018-10-24 16:40:00 |
1540370400000 |
1.37 |
4.86 |
7.85↓ |
68.66 |
11.98 |
0.93 |
0.98 |
0.94 |
118 |
2018-10-24 16:39:00 |
1540370340000 |
1.37 |
4.86 |
7.86↑ |
68.67 |
11.97 |
0.93 |
0.98 |
0.94 |
119 |
2018-10-24 16:16:00 |
1540368960000 |
1.37 |
4.86↑ |
7.84 |
68.65 |
12.00 |
0.93 |
0.98 |
0.94 |
120 |
2018-10-24 16:16:00 |
1540368960000 |
1.37 |
4.85↓ |
7.84↑ |
68.62 |
11.99 |
0.93 |
0.98 |
0.94 |
121 |
2018-10-24 16:12:00 |
1540368720000 |
1.37 |
4.86 |
7.83↓ |
68.64 |
12.01 |
0.93 |
0.97 |
0.94 |
122 |
2018-10-24 16:03:00 |
1540368180000 |
1.37 |
4.86 |
7.84↑ |
68.65 |
12.00 |
0.93 |
0.98 |
0.94 |
123 |
2018-10-24 16:00:00 |
1540368000000 |
1.37 |
4.86↑ |
7.83 |
68.64 |
12.01 |
0.93 |
0.97 |
0.94 |
124 |
2018-10-24 15:48:00 |
1540367280000 |
1.37 |
4.85 |
7.83↓ |
68.61 |
12.01 |
0.93 |
0.97 |
0.94 |
125 |
2018-10-24 15:41:00 |
1540366860000 |
1.37 |
4.85↓ |
7.84 |
68.62 |
11.99 |
0.93 |
0.98 |
0.94 |
126 |
2018-10-24 15:35:00 |
1540366500000 |
1.37 |
4.86 |
7.84↑ |
68.65 |
12.00 |
0.93 |
0.98 |
0.94 |
127 |
2018-10-24 15:15:00 |
1540365300000 |
1.37 |
4.86↑ |
7.83↓ |
68.64 |
12.01 |
0.93 |
0.97 |
0.94 |
128 |
2018-10-24 14:45:00 |
1540363500000 |
1.37 |
4.85↓ |
7.84↑ |
68.62 |
11.99 |
0.93 |
0.98 |
0.94 |
129 |
2018-10-24 14:18:00 |
1540361880000 |
1.37 |
4.86 |
7.83↑ |
68.64 |
12.01 |
0.93 |
0.97 |
0.94 |
130 |
2018-10-24 13:59:00 |
1540360740000 |
1.37 |
4.86 |
7.82↓ |
68.63 |
12.02 |
0.93 |
0.97 |
0.94 |
131 |
2018-10-24 13:02:00 |
1540357320000 |
1.37 |
4.86 |
7.83↑ |
68.64 |
12.01 |
0.93 |
0.97 |
0.94 |
132 |
2018-10-24 12:19:00 |
1540354740000 |
1.37 |
4.86 |
7.82↓ |
68.63 |
12.02 |
0.93 |
0.97 |
0.94 |
133 |
2018-10-24 11:10:00 |
1540350600000 |
1.37 |
4.86 |
7.83↑ |
68.64 |
12.01 |
0.93 |
0.97 |
0.94 |
134 |
2018-10-24 11:09:00 |
1540350540000 |
1.37 |
4.86 |
7.82↓ |
68.63 |
12.02 |
0.93 |
0.97 |
0.94 |
135 |
2018-10-24 10:50:00 |
1540349400000 |
1.37 |
4.86 |
7.83↑ |
68.64 |
12.01 |
0.93 |
0.97 |
0.94 |
136 |
2018-10-24 09:39:00 |
1540345140000 |
1.37 |
4.86 |
7.82↓ |
68.63 |
12.02 |
0.93 |
0.97 |
0.94 |
137 |
2018-10-24 09:28:00 |
1540344480000 |
1.37 |
4.86↑ |
7.83 |
68.64 |
12.01 |
0.93 |
0.97 |
0.94 |
138 |
2018-10-24 09:21:00 |
1540344060000 |
1.37 |
4.85↑ |
7.83↓ |
68.61 |
12.01 |
0.93 |
0.97 |
0.94 |
139 |
2018-10-24 09:09:00 |
1540343340000 |
1.37 |
4.84 |
7.84↓ |
68.60 |
11.99 |
0.93 |
0.98 |
0.94 |
140 |
2018-10-24 08:58:00 |
1540342680000 |
1.37 |
4.84↓ |
7.85↑ |
68.61 |
11.97 |
0.93 |
0.98 |
0.94 |
141 |
2018-10-24 08:44:00 |
1540341840000 |
1.37 |
4.85↑ |
7.84 |
68.62 |
11.99 |
0.93 |
0.98 |
0.94 |
142 |
2018-10-24 07:30:00 |
1540337400000 |
1.37 |
4.84 |
7.84↑ |
68.60 |
11.99 |
0.93 |
0.98 |
0.94 |
143 |
2018-10-24 07:11:00 |
1540336260000 |
1.37 |
4.84 |
7.83↑ |
68.59 |
12.00 |
0.93 |
0.97 |
0.94 |
144 |
2018-10-24 06:43:00 |
1540334580000 |
1.37 |
4.84 |
7.82↑ |
68.58 |
12.01 |
0.93 |
0.97 |
0.94 |
145 |
2018-10-24 06:34:00 |
1540334040000 |
1.37 |
4.84 |
7.81↓ |
68.56 |
12.03 |
0.93 |
0.97 |
0.94 |
146 |
2018-10-24 06:15:00 |
1540332900000 |
1.37 |
4.84 |
7.82↑ |
68.58 |
12.01 |
0.93 |
0.97 |
0.94 |
147 |
2018-10-24 05:55:00 |
1540331700000 |
1.37 |
4.84 |
7.81↓ |
68.56 |
12.03 |
0.93 |
0.97 |
0.94 |
148 |
2018-10-24 05:36:00 |
1540330560000 |
1.37 |
4.84 |
7.82↑ |
68.58 |
12.01 |
0.93 |
0.97 |
0.94 |
149 |
2018-10-24 04:01:00 |
1540324860000 |
1.37 |
4.84↑ |
7.81↑ |
68.56 |
12.03 |
0.93 |
0.97 |
0.94 |
150 |
2018-10-24 03:41:00 |
1540323660000 |
1.37 |
4.83 |
7.80↑ |
68.53 |
12.04 |
0.93 |
0.97 |
0.94 |
151 |
2018-10-24 03:33:00 |
1540323180000 |
1.37 |
4.83 |
7.79↑ |
68.52 |
12.05 |
0.93 |
0.97 |
0.94 |
152 |
2018-10-24 03:23:00 |
1540322580000 |
1.37 |
4.83↑ |
7.78↑ |
68.51 |
12.06 |
0.93 |
0.97 |
0.94 |
153 |
2018-10-24 03:19:00 |
1540322340000 |
1.37 |
4.82 |
7.77↓ |
68.47 |
12.07 |
0.93 |
0.97 |
0.94 |
154 |
2018-10-24 03:15:00 |
1540322100000 |
1.37 |
4.82 |
7.78↑ |
68.48 |
12.06 |
0.93 |
0.97 |
0.94 |
155 |
2018-10-24 03:07:00 |
1540321620000 |
1.37 |
4.82↑ |
7.77↑ |
68.47 |
12.07 |
0.93 |
0.97 |
0.94 |
156 |
2018-10-24 03:04:00 |
1540321440000 |
1.37 |
4.81 |
7.74↑ |
68.41 |
12.11 |
0.93 |
0.96 |
0.94 |
157 |
2018-10-24 02:32:00 |
1540319520000 |
1.37↓ |
4.81 |
7.73 |
68.40 |
12.12 |
0.93 |
0.96 |
0.94 |
158 |
2018-10-24 02:16:00 |
1540318560000 |
1.38 |
4.81 |
7.73↑ |
68.24 |
12.18 |
0.94 |
0.96 |
0.94 |
159 |
2018-10-24 02:13:00 |
1540318380000 |
1.38 |
4.81 |
7.72↑ |
68.23 |
12.20 |
0.94 |
0.96 |
0.94 |
160 |
2018-10-24 01:17:00 |
1540315020000 |
1.38↓ |
4.81↑ |
7.71↑ |
68.22 |
12.21 |
0.94 |
0.96 |
0.94 |
161 |
2018-10-24 00:24:00 |
1540311840000 |
1.39 |
4.74 |
7.54 |
67.68 |
12.48 |
0.94 |
0.94 |
0.94 |
162 |
2018-10-24 00:24:00 |
1540311840000 |
1.39 |
4.74 |
7.54 |
67.68 |
12.48 |
0.94 |
0.94 |
0.94 |
163 |
2018-10-24 00:24:00 |
1540311840000 |
1.39 |
4.74 |
7.54 |
67.68 |
12.48 |
0.94 |
0.94 |
0.94 |
164 |
2018-10-24 00:24:00 |
1540311840000 |
1.39 |
4.74 |
7.54 |
67.68 |
12.48 |
0.94 |
0.94 |
0.94 |
165 |
2018-10-24 00:24:00 |
1540311840000 |
1.39 |
4.74 |
7.54 |
67.68 |
12.48 |
0.94 |
0.94 |
0.94 |
166 |
2018-10-24 00:24:00 |
1540311840000 |
1.39 |
4.74 |
7.54 |
67.68 |
12.48 |
0.94 |
0.94 |
0.94 |
167 |
2018-10-24 00:24:00 |
1540311840000 |
1.39 |
4.74 |
7.54 |
67.68 |
12.48 |
0.94 |
0.94 |
0.94 |
168 |
2018-10-24 00:24:00 |
1540311840000 |
1.39 |
4.74 |
7.54 |
67.68 |
12.48 |
0.94 |
0.94 |
0.94 |
169 |
2018-10-24 00:24:00 |
1540311840000 |
1.39 |
4.74 |
7.54 |
67.68 |
12.48 |
0.94 |
0.94 |
0.94 |
170 |
2018-10-24 00:24:00 |
1540311840000 |
1.39 |
4.74 |
7.54 |
67.68 |
12.48 |
0.94 |
0.94 |
0.94 |
171 |
2018-10-24 00:24:00 |
1540311840000 |
1.39 |
4.74 |
7.54 |
67.68 |
12.48 |
0.94 |
0.94 |
0.94 |
172 |
2018-10-24 00:24:00 |
1540311840000 |
1.39 |
4.74 |
7.54 |
67.68 |
12.48 |
0.94 |
0.94 |
0.94 |
173 |
2018-10-24 00:24:00 |
1540311840000 |
1.39 |
4.74 |
7.54 |
67.68 |
12.48 |
0.94 |
0.94 |
0.94 |
174 |
2018-10-24 00:24:00 |
1540311840000 |
1.39 |
4.74 |
7.54 |
67.68 |
12.48 |
0.94 |
0.94 |
0.94 |
175 |
2018-10-24 00:24:00 |
1540311840000 |
1.39 |
4.74 |
7.54 |
67.68 |
12.48 |
0.94 |
0.94 |
0.94 |
176 |
2018-10-24 00:24:00 |
1540311840000 |
1.39 |
4.74 |
7.54 |
67.68 |
12.48 |
0.94 |
0.94 |
0.94 |
177 |
2018-10-24 00:24:00 |
1540311840000 |
1.39 |
4.74 |
7.54 |
67.68 |
12.48 |
0.94 |
0.94 |
0.94 |
178 |
2018-10-24 00:24:00 |
1540311840000 |
1.39 |
4.74 |
7.54 |
67.68 |
12.48 |
0.94 |
0.94 |
0.94 |
179 |
2018-10-24 00:24:00 |
1540311840000 |
1.39 |
4.74 |
7.54 |
67.68 |
12.48 |
0.94 |
0.94 |
0.94 |
180 |
2018-10-24 00:24:00 |
1540311840000 |
1.39 |
4.74 |
7.54 |
67.68 |
12.48 |
0.94 |
0.94 |
0.94 |
181 |
2018-10-24 00:24:00 |
1540311840000 |
1.39 |
4.74 |
7.54 |
67.68 |
12.48 |
0.94 |
0.94 |
0.94 |
182 |
2018-10-24 00:24:00 |
1540311840000 |
1.39 |
4.74 |
7.54 |
67.68 |
12.48 |
0.94 |
0.94 |
0.94 |
183 |
2018-10-24 00:24:00 |
1540311840000 |
1.39 |
4.74 |
7.54 |
67.68 |
12.48 |
0.94 |
0.94 |
0.94 |
184 |
2018-10-24 00:24:00 |
1540311840000 |
1.39 |
4.74 |
7.54 |
67.68 |
12.48 |
0.94 |
0.94 |
0.94 |
185 |
2018-10-24 00:24:00 |
1540311840000 |
1.39 |
4.74 |
7.54 |
67.68 |
12.48 |
0.94 |
0.94 |
0.94 |
186 |
2018-10-24 00:24:00 |
1540311840000 |
1.39 |
4.74 |
7.54 |
67.68 |
12.48 |
0.94 |
0.94 |
0.94 |
187 |
2018-10-24 00:24:00 |
1540311840000 |
1.39 |
4.74 |
7.54 |
67.68 |
12.48 |
0.94 |
0.94 |
0.94 |
188 |
2018-10-24 00:24:00 |
1540311840000 |
1.39 |
4.74 |
7.54 |
67.68 |
12.48 |
0.94 |
0.94 |
0.94 |
189 |
2018-10-24 00:24:00 |
1540311840000 |
1.39 |
4.74 |
7.54 |
67.68 |
12.48 |
0.94 |
0.94 |
0.94 |
190 |
2018-10-24 00:24:00 |
1540311840000 |
1.39 |
4.74 |
7.54 |
67.68 |
12.48 |
0.94 |
0.94 |
0.94 |
191 |
2018-10-24 00:24:00 |
1540311840000 |
1.39 |
4.74 |
7.54 |
67.68 |
12.48 |
0.94 |
0.94 |
0.94 |
192 |
2018-10-24 00:24:00 |
1540311840000 |
1.39 |
4.74 |
7.54 |
67.68 |
12.48 |
0.94 |
0.94 |
0.94 |
193 |
2018-10-24 00:24:00 |
1540311840000 |
1.39 |
4.74 |
7.54 |
67.68 |
12.48 |
0.94 |
0.94 |
0.94 |
194 |
2018-10-24 00:24:00 |
1540311840000 |
1.39↑ |
4.74↓ |
7.54↓ |
67.68 |
12.48 |
0.94 |
0.94 |
0.94 |
195 |
2018-10-24 00:42:00 |
1540312920000 |
1.38↓ |
4.76↑ |
7.60↑ |
67.96 |
12.34 |
0.94 |
0.95 |
0.94 |
196 |
2018-10-24 00:24:00 |
1540311840000 |
1.39 |
4.74 |
7.54↓ |
67.68 |
12.48 |
0.94 |
0.94 |
0.94 |
197 |
2018-10-23 23:22:00 |
1540308120000 |
1.39 |
4.74 |
7.55↑ |
67.69 |
12.46 |
0.94 |
0.94 |
0.94 |
198 |
2018-10-23 22:39:00 |
1540305540000 |
1.39 |
4.74 |
7.54↑ |
67.68 |
12.48 |
0.94 |
0.94 |
0.94 |
199 |
2018-10-23 21:38:00 |
1540301880000 |
1.39 |
4.74 |
7.53↑ |
67.67 |
12.49 |
0.94 |
0.94 |
0.94 |
200 |
2018-10-23 21:11:00 |
1540300260000 |
1.39 |
4.74 |
7.52↓ |
67.65 |
12.51 |
0.94 |
0.94 |
0.94 |
201 |
2018-10-23 20:10:00 |
1540296600000 |
1.39 |
4.74↓ |
7.53 |
67.67 |
12.49 |
0.94 |
0.94 |
0.94 |
202 |
2018-10-23 20:10:00 |
1540296600000 |
1.39 |
4.75↑ |
7.53 |
67.69 |
12.50 |
0.94 |
0.94 |
0.94 |
203 |
2018-10-23 19:37:00 |
1540294620000 |
1.39 |
4.74 |
7.53↓ |
67.67 |
12.49 |
0.94 |
0.94 |
0.94 |
204 |
2018-10-23 19:33:00 |
1540294380000 |
1.39 |
4.74 |
7.55↑ |
67.69 |
12.46 |
0.94 |
0.94 |
0.94 |
205 |
2018-10-23 18:50:00 |
1540291800000 |
1.39 |
4.74↑ |
7.51↑ |
67.64 |
12.52 |
0.94 |
0.93 |
0.94 |
206 |
2018-10-23 18:25:00 |
1540290300000 |
1.39 |
4.73 |
7.50↑ |
67.60 |
12.53 |
0.94 |
0.93 |
0.94 |
207 |
2018-10-23 18:13:00 |
1540289580000 |
1.39 |
4.73 |
7.48↑ |
67.58 |
12.56 |
0.94 |
0.93 |
0.94 |
208 |
2018-10-23 18:09:00 |
1540289340000 |
1.39 |
4.73 |
7.47↓ |
67.57 |
12.57 |
0.94 |
0.93 |
0.94 |
209 |
2018-10-23 18:07:00 |
1540289220000 |
1.39 |
4.73↑ |
7.48 |
67.58 |
12.56 |
0.94 |
0.93 |
0.94 |
210 |
2018-10-23 17:39:00 |
1540287540000 |
1.39 |
4.72↑ |
7.48↑ |
67.55 |
12.55 |
0.94 |
0.93 |
0.94 |
211 |
2018-10-23 17:37:00 |
1540287420000 |
1.39↓ |
4.71 |
7.45↑ |
67.49 |
12.59 |
0.94 |
0.93 |
0.94 |
212 |
2018-10-23 17:33:00 |
1540287180000 |
1.40 |
4.71↑ |
7.43↑ |
67.31 |
12.68 |
0.95 |
0.93 |
0.94 |
213 |
2018-10-23 17:31:00 |
1540287060000 |
1.40 |
4.70 |
7.42↑ |
67.27 |
12.69 |
0.95 |
0.92 |
0.94 |
214 |
2018-10-23 17:09:00 |
1540285740000 |
1.40 |
4.70↑ |
7.41↑ |
67.26 |
12.71 |
0.95 |
0.92 |
0.94 |
215 |
2018-10-23 16:34:00 |
1540283640000 |
1.40 |
4.69 |
7.38↑ |
67.19 |
12.75 |
0.95 |
0.92 |
0.94 |
216 |
2018-10-23 16:31:00 |
1540283460000 |
1.40 |
4.69↑ |
7.37↑ |
67.18 |
12.76 |
0.95 |
0.92 |
0.94 |
217 |
2018-10-23 14:11:00 |
1540275060000 |
1.40 |
4.68 |
7.34↑ |
67.12 |
12.80 |
0.95 |
0.91 |
0.94 |
218 |
2018-10-23 13:13:00 |
1540271580000 |
1.40 |
4.68 |
7.33↓ |
67.11 |
12.82 |
0.95 |
0.91 |
0.94 |
219 |
2018-10-23 13:03:00 |
1540270980000 |
1.40 |
4.68 |
7.34↑ |
67.12 |
12.80 |
0.95 |
0.91 |
0.94 |
220 |
2018-10-23 12:46:00 |
1540269960000 |
1.40 |
4.68 |
7.33↓ |
67.11 |
12.82 |
0.95 |
0.91 |
0.94 |
221 |
2018-10-23 12:45:00 |
1540269900000 |
1.40 |
4.68 |
7.34↑ |
67.12 |
12.80 |
0.95 |
0.91 |
0.94 |
222 |
2018-10-23 12:22:00 |
1540268520000 |
1.40 |
4.68 |
7.33↓ |
67.11 |
12.82 |
0.95 |
0.91 |
0.94 |
223 |
2018-10-23 09:13:00 |
1540257180000 |
1.40 |
4.68↑ |
7.34↓ |
67.12 |
12.80 |
0.95 |
0.91 |
0.94 |
224 |
2018-10-23 03:24:00 |
1540236240000 |
1.40 |
4.66↓ |
7.35 |
67.07 |
12.78 |
0.95 |
0.92 |
0.94 |
225 |
2018-10-23 03:24:00 |
1540236240000 |
1.40 |
4.67↑ |
7.35 |
67.10 |
12.78 |
0.95 |
0.92 |
0.94 |
226 |
2018-10-23 01:41:00 |
1540230060000 |
1.40 |
4.66↓ |
7.35 |
67.07 |
12.78 |
0.95 |
0.92 |
0.94 |
227 |
2018-10-23 01:36:00 |
1540229760000 |
1.40 |
4.67↑ |
7.35 |
67.10 |
12.78 |
0.95 |
0.92 |
0.94 |
228 |
2018-10-23 01:32:00 |
1540229520000 |
1.40 |
4.66 |
7.35↑ |
67.07 |
12.78 |
0.95 |
0.92 |
0.94 |
229 |
2018-10-23 01:32:00 |
1540229520000 |
1.40 |
4.66 |
7.34↓ |
67.06 |
12.79 |
0.95 |
0.91 |
0.94 |
230 |
2018-10-22 23:22:00 |
1540221720000 |
1.40 |
4.66 |
7.35↑ |
67.07 |
12.78 |
0.95 |
0.92 |
0.94 |
231 |
2018-10-22 21:03:00 |
1540213380000 |
1.40 |
4.66 |
7.34↑ |
67.06 |
12.79 |
0.95 |
0.91 |
0.94 |
232 |
2018-10-22 19:05:00 |
1540206300000 |
1.40 |
4.66 |
7.33↑ |
67.05 |
12.81 |
0.95 |
0.91 |
0.94 |
233 |
2018-10-22 18:52:00 |
1540205520000 |
1.40 |
4.66↓ |
7.32↓ |
67.04 |
12.82 |
0.95 |
0.91 |
0.94 |
234 |
2018-10-22 18:46:00 |
1540205160000 |
1.40 |
4.67↑ |
7.33↓ |
67.08 |
12.81 |
0.95 |
0.91 |
0.94 |
235 |
2018-10-22 17:44:00 |
1540201440000 |
1.40 |
4.66↓ |
7.34 |
67.06 |
12.79 |
0.95 |
0.91 |
0.94 |
236 |
2018-10-22 17:44:00 |
1540201440000 |
1.40 |
4.67↑ |
7.34 |
67.09 |
12.80 |
0.95 |
0.91 |
0.94 |
237 |
2018-10-22 17:40:00 |
1540201200000 |
1.40 |
4.66↓ |
7.34 |
67.06 |
12.79 |
0.95 |
0.91 |
0.94 |
238 |
2018-10-22 16:59:00 |
1540198740000 |
1.40 |
4.67↑ |
7.34 |
67.09 |
12.80 |
0.95 |
0.91 |
0.94 |
239 |
2018-10-22 15:38:00 |
1540193880000 |
1.40 |
4.66↓ |
7.34 |
67.06 |
12.79 |
0.95 |
0.91 |
0.94 |
240 |
2018-10-22 14:46:00 |
1540190760000 |
1.40 |
4.67↑ |
7.34↑ |
67.09 |
12.80 |
0.95 |
0.91 |
0.94 |
241 |
2018-10-22 14:15:00 |
1540188900000 |
1.40 |
4.66 |
7.33↑ |
67.05 |
12.81 |
0.95 |
0.91 |
0.94 |
242 |
2018-10-22 13:37:00 |
1540186620000 |
1.40 |
4.66 |
7.32↓ |
67.04 |
12.82 |
0.95 |
0.91 |
0.94 |
243 |
2018-10-22 13:02:00 |
1540184520000 |
1.40 |
4.66 |
7.33↑ |
67.05 |
12.81 |
0.95 |
0.91 |
0.94 |
244 |
2018-10-22 12:46:00 |
1540183560000 |
1.40 |
4.66 |
7.32↓ |
67.04 |
12.82 |
0.95 |
0.91 |
0.94 |
245 |
2018-10-22 09:24:00 |
1540171440000 |
1.40 |
4.66 |
7.33↑ |
67.05 |
12.81 |
0.95 |
0.91 |
0.94 |
246 |
2018-10-22 05:21:00 |
1540156860000 |
1.40 |
4.66 |
7.32↓ |
67.04 |
12.82 |
0.95 |
0.91 |
0.94 |
247 |
2018-10-22 01:36:00 |
1540143360000 |
1.40 |
4.66↓ |
7.33↓ |
67.05 |
12.81 |
0.95 |
0.91 |
0.94 |
248 |
2018-10-21 21:47:00 |
1540129620000 |
1.40 |
4.67↑ |
7.35↑ |
67.10 |
12.78 |
0.95 |
0.92 |
0.94 |
249 |
2018-10-21 18:10:00 |
1540116600000 |
1.40 |
4.66 |
7.33↑ |
67.05 |
12.81 |
0.95 |
0.91 |
0.94 |
250 |
2018-10-21 17:32:00 |
1540114320000 |
1.40 |
4.66 |
7.32↑ |
67.04 |
12.82 |
0.95 |
0.91 |
0.94 |
251 |
2018-10-21 16:26:00 |
1540110360000 |
1.40 |
4.66 |
7.31↓ |
67.03 |
12.84 |
0.95 |
0.91 |
0.94 |
252 |
2018-10-21 12:22:00 |
1540095720000 |
1.40 |
4.66↓ |
7.32 |
67.04 |
12.82 |
0.95 |
0.91 |
0.94 |
253 |
2018-10-21 12:22:00 |
1540095720000 |
1.40 |
4.67↑ |
7.32↓ |
67.07 |
12.83 |
0.95 |
0.91 |
0.94 |
254 |
2018-10-21 10:37:00 |
1540089420000 |
1.40 |
4.66↓ |
7.33↑ |
67.05 |
12.81 |
0.95 |
0.91 |
0.94 |
255 |
2018-10-21 09:21:00 |
1540084860000 |
1.40 |
4.67 |
7.32↓ |
67.07 |
12.83 |
0.95 |
0.91 |
0.94 |
256 |
2018-10-21 05:13:00 |
1540069980000 |
1.40 |
4.67 |
7.33 |
67.08 |
12.81 |
0.95 |
0.91 |
0.94 |
257 |
2018-10-21 05:13:00 |
1540069980000 |
1.40 |
4.67 |
7.33 |
67.08 |
12.81 |
0.95 |
0.91 |
0.94 |
258 |
2018-10-21 05:13:00 |
1540069980000 |
1.40 |
4.67 |
7.33 |
67.08 |
12.81 |
0.95 |
0.91 |
0.94 |
259 |
2018-10-21 05:13:00 |
1540069980000 |
1.40 |
4.67 |
7.33 |
67.08 |
12.81 |
0.95 |
0.91 |
0.94 |
260 |
2018-10-21 05:13:00 |
1540069980000 |
1.40 |
4.67 |
7.33 |
67.08 |
12.81 |
0.95 |
0.91 |
0.94 |
261 |
2018-10-21 05:13:00 |
1540069980000 |
1.40 |
4.67 |
7.33 |
67.08 |
12.81 |
0.95 |
0.91 |
0.94 |
262 |
2018-10-21 05:13:00 |
1540069980000 |
1.40 |
4.67 |
7.33 |
67.08 |
12.81 |
0.95 |
0.91 |
0.94 |
263 |
2018-10-21 05:13:00 |
1540069980000 |
1.40 |
4.67 |
7.33 |
67.08 |
12.81 |
0.95 |
0.91 |
0.94 |
264 |
2018-10-21 05:13:00 |
1540069980000 |
1.40 |
4.67 |
7.33 |
67.08 |
12.81 |
0.95 |
0.91 |
0.94 |
265 |
2018-10-21 05:13:00 |
1540069980000 |
1.40 |
4.67 |
7.33 |
67.08 |
12.81 |
0.95 |
0.91 |
0.94 |
266 |
2018-10-21 05:13:00 |
1540069980000 |
1.40 |
4.67 |
7.33 |
67.08 |
12.81 |
0.95 |
0.91 |
0.94 |
267 |
2018-10-21 05:13:00 |
1540069980000 |
1.40 |
4.67 |
7.33 |
67.08 |
12.81 |
0.95 |
0.91 |
0.94 |
268 |
2018-10-21 05:13:00 |
1540069980000 |
1.40 |
4.67 |
7.33 |
67.08 |
12.81 |
0.95 |
0.91 |
0.94 |
269 |
2018-10-21 05:13:00 |
1540069980000 |
1.40 |
4.67 |
7.33 |
67.08 |
12.81 |
0.95 |
0.91 |
0.94 |
270 |
2018-10-21 05:13:00 |
1540069980000 |
1.40 |
4.67 |
7.33 |
67.08 |
12.81 |
0.95 |
0.91 |
0.94 |
271 |
2018-10-21 05:13:00 |
1540069980000 |
1.40 |
4.67 |
7.33 |
67.08 |
12.81 |
0.95 |
0.91 |
0.94 |
272 |
2018-10-21 05:13:00 |
1540069980000 |
1.40 |
4.67 |
7.33 |
67.08 |
12.81 |
0.95 |
0.91 |
0.94 |
273 |
2018-10-21 05:13:00 |
1540069980000 |
1.40 |
4.67 |
7.33 |
67.08 |
12.81 |
0.95 |
0.91 |
0.94 |
274 |
2018-10-21 05:13:00 |
1540069980000 |
1.40 |
4.67 |
7.33 |
67.08 |
12.81 |
0.95 |
0.91 |
0.94 |
275 |
2018-10-21 05:13:00 |
1540069980000 |
1.40 |
4.67↑ |
7.33↑ |
67.08 |
12.81 |
0.95 |
0.91 |
0.94 |
276 |
2018-10-21 09:21:00 |
1540084860000 |
1.40↑ |
4.66↓ |
7.31↓ |
67.03 |
12.84 |
0.95 |
0.91 |
0.94 |
277 |
2018-10-21 05:12:00 |
1540069920000 |
1.39 |
4.67 |
7.32↓ |
67.23 |
12.77 |
0.94 |
0.91 |
0.93 |
278 |
2018-10-21 04:59:00 |
1540069140000 |
1.39↓ |
4.67 |
7.33↓ |
67.24 |
12.75 |
0.94 |
0.91 |
0.93 |
279 |
2018-10-21 00:39:00 |
1540053540000 |
1.40 |
4.67 |
7.34 |
67.09 |
12.80 |
0.95 |
0.91 |
0.94 |
280 |
2018-10-21 00:39:00 |
1540053540000 |
1.40 |
4.67 |
7.34 |
67.09 |
12.80 |
0.95 |
0.91 |
0.94 |
281 |
2018-10-21 00:39:00 |
1540053540000 |
1.40↑ |
4.67 |
7.34 |
67.09 |
12.80 |
0.95 |
0.91 |
0.94 |
282 |
2018-10-21 01:03:00 |
1540054980000 |
1.39↓ |
4.67 |
7.34 |
67.25 |
12.74 |
0.94 |
0.91 |
0.93 |
283 |
2018-10-21 00:39:00 |
1540053540000 |
1.40 |
4.67 |
7.34↑ |
67.09 |
12.80 |
0.95 |
0.91 |
0.94 |
284 |
2018-10-21 00:14:00 |
1540052040000 |
1.40↑ |
4.67 |
7.33 |
67.08 |
12.81 |
0.95 |
0.91 |
0.94 |
285 |
2018-10-20 21:39:00 |
1540042740000 |
1.39↓ |
4.67↑ |
7.33 |
67.24 |
12.75 |
0.94 |
0.91 |
0.93 |
286 |
2018-10-20 20:55:00 |
1540040100000 |
1.40 |
4.66 |
7.33↑ |
67.05 |
12.81 |
0.95 |
0.91 |
0.94 |
287 |
2018-10-20 16:34:00 |
1540024440000 |
1.40 |
4.66 |
7.32↓ |
67.04 |
12.82 |
0.95 |
0.91 |
0.94 |
288 |
2018-10-20 14:14:00 |
1540016040000 |
1.40↑ |
4.66↓ |
7.33 |
67.05 |
12.81 |
0.95 |
0.91 |
0.94 |
289 |
2018-10-20 14:14:00 |
1540016040000 |
1.39 |
4.67 |
7.33↓ |
67.24 |
12.75 |
0.94 |
0.91 |
0.93 |
290 |
2018-10-20 13:06:00 |
1540011960000 |
1.39 |
4.67 |
7.34 |
67.25 |
12.74 |
0.94 |
0.91 |
0.93 |
291 |
2018-10-20 13:06:00 |
1540011960000 |
1.39 |
4.67 |
7.34 |
67.25 |
12.74 |
0.94 |
0.91 |
0.93 |
292 |
2018-10-20 13:06:00 |
1540011960000 |
1.39 |
4.67 |
7.34 |
67.25 |
12.74 |
0.94 |
0.91 |
0.93 |
293 |
2018-10-20 13:06:00 |
1540011960000 |
1.39 |
4.67 |
7.34 |
67.25 |
12.74 |
0.94 |
0.91 |
0.93 |
294 |
2018-10-20 13:06:00 |
1540011960000 |
1.39 |
4.67 |
7.34 |
67.25 |
12.74 |
0.94 |
0.91 |
0.93 |
295 |
2018-10-20 13:06:00 |
1540011960000 |
1.39 |
4.67 |
7.34 |
67.25 |
12.74 |
0.94 |
0.91 |
0.93 |
296 |
2018-10-20 13:06:00 |
1540011960000 |
1.39 |
4.67 |
7.34 |
67.25 |
12.74 |
0.94 |
0.91 |
0.93 |
297 |
2018-10-20 13:06:00 |
1540011960000 |
1.39 |
4.67 |
7.34 |
67.25 |
12.74 |
0.94 |
0.91 |
0.93 |
298 |
2018-10-20 13:06:00 |
1540011960000 |
1.39↓ |
4.67↑ |
7.34↑ |
67.25 |
12.74 |
0.94 |
0.91 |
0.93 |
299 |
2018-10-20 14:03:00 |
1540015380000 |
1.40↑ |
4.66↓ |
7.33 |
67.05 |
12.81 |
0.95 |
0.91 |
0.94 |
300 |
2018-10-20 12:23:00 |
1540009380000 |
1.39 |
4.67 |
7.33 |
67.24 |
12.75 |
0.94 |
0.91 |
0.93 |
301 |
2018-10-20 12:23:00 |
1540009380000 |
1.39 |
4.67 |
7.33 |
67.24 |
12.75 |
0.94 |
0.91 |
0.93 |
302 |
2018-10-20 12:23:00 |
1540009380000 |
1.39 |
4.67 |
7.33 |
67.24 |
12.75 |
0.94 |
0.91 |
0.93 |
303 |
2018-10-20 12:23:00 |
1540009380000 |
1.39 |
4.67 |
7.33 |
67.24 |
12.75 |
0.94 |
0.91 |
0.93 |
304 |
2018-10-20 12:23:00 |
1540009380000 |
1.39 |
4.67 |
7.33↓ |
67.24 |
12.75 |
0.94 |
0.91 |
0.93 |
305 |
2018-10-20 13:06:00 |
1540011960000 |
1.39↓ |
4.67 |
7.34↑ |
67.25 |
12.74 |
0.94 |
0.91 |
0.93 |
306 |
2018-10-20 10:44:00 |
1540003440000 |
1.40↑ |
4.67 |
7.33 |
67.08 |
12.81 |
0.95 |
0.91 |
0.94 |
307 |
2018-10-20 12:23:00 |
1540009380000 |
1.39 |
4.67 |
7.33↓ |
67.24 |
12.75 |
0.94 |
0.91 |
0.93 |
308 |
2018-10-20 05:44:00 |
1539985440000 |
1.39↓ |
4.67 |
7.34↑ |
67.25 |
12.74 |
0.94 |
0.91 |
0.93 |
309 |
2018-10-20 10:44:00 |
1540003440000 |
1.40↑ |
4.67 |
7.33 |
67.08 |
12.81 |
0.95 |
0.91 |
0.94 |
310 |
2018-10-20 04:28:00 |
1539980880000 |
1.39 |
4.67 |
7.33↓ |
67.24 |
12.75 |
0.94 |
0.91 |
0.93 |
311 |
2018-10-20 05:44:00 |
1539985440000 |
1.39 |
4.67 |
7.34↓ |
67.25 |
12.74 |
0.94 |
0.91 |
0.93 |
312 |
2018-10-20 03:07:00 |
1539976020000 |
1.39 |
4.67 |
7.35 |
67.26 |
12.72 |
0.94 |
0.92 |
0.93 |
313 |
2018-10-20 03:07:00 |
1539976020000 |
1.39 |
4.67 |
7.35 |
67.26 |
12.72 |
0.94 |
0.92 |
0.93 |
314 |
2018-10-20 03:07:00 |
1539976020000 |
1.39 |
4.67 |
7.35 |
67.26 |
12.72 |
0.94 |
0.92 |
0.93 |
315 |
2018-10-20 03:07:00 |
1539976020000 |
1.39 |
4.67 |
7.35 |
67.26 |
12.72 |
0.94 |
0.92 |
0.93 |
316 |
2018-10-20 03:07:00 |
1539976020000 |
1.39 |
4.67 |
7.35 |
67.26 |
12.72 |
0.94 |
0.92 |
0.93 |
317 |
2018-10-20 03:07:00 |
1539976020000 |
1.39 |
4.67 |
7.35 |
67.26 |
12.72 |
0.94 |
0.92 |
0.93 |
318 |
2018-10-20 03:07:00 |
1539976020000 |
1.39 |
4.67 |
7.35 |
67.26 |
12.72 |
0.94 |
0.92 |
0.93 |
319 |
2018-10-20 03:07:00 |
1539976020000 |
1.39 |
4.67 |
7.35 |
67.26 |
12.72 |
0.94 |
0.92 |
0.93 |
320 |
2018-10-20 03:07:00 |
1539976020000 |
1.39 |
4.67 |
7.35 |
67.26 |
12.72 |
0.94 |
0.92 |
0.93 |
321 |
2018-10-20 03:07:00 |
1539976020000 |
1.39 |
4.67 |
7.35 |
67.26 |
12.72 |
0.94 |
0.92 |
0.93 |
322 |
2018-10-20 03:07:00 |
1539976020000 |
1.39 |
4.67 |
7.35 |
67.26 |
12.72 |
0.94 |
0.92 |
0.93 |
323 |
2018-10-20 03:07:00 |
1539976020000 |
1.39 |
4.67 |
7.35 |
67.26 |
12.72 |
0.94 |
0.92 |
0.93 |
324 |
2018-10-20 03:07:00 |
1539976020000 |
1.39 |
4.67 |
7.35 |
67.26 |
12.72 |
0.94 |
0.92 |
0.93 |
325 |
2018-10-20 03:07:00 |
1539976020000 |
1.39 |
4.67 |
7.35 |
67.26 |
12.72 |
0.94 |
0.92 |
0.93 |
326 |
2018-10-20 03:07:00 |
1539976020000 |
1.39 |
4.67 |
7.35 |
67.26 |
12.72 |
0.94 |
0.92 |
0.93 |
327 |
2018-10-20 03:07:00 |
1539976020000 |
1.39 |
4.67 |
7.35 |
67.26 |
12.72 |
0.94 |
0.92 |
0.93 |
328 |
2018-10-20 03:07:00 |
1539976020000 |
1.39 |
4.67 |
7.35 |
67.26 |
12.72 |
0.94 |
0.92 |
0.93 |
329 |
2018-10-20 03:07:00 |
1539976020000 |
1.39 |
4.67 |
7.35 |
67.26 |
12.72 |
0.94 |
0.92 |
0.93 |
330 |
2018-10-20 03:07:00 |
1539976020000 |
1.39 |
4.67 |
7.35 |
67.26 |
12.72 |
0.94 |
0.92 |
0.93 |
331 |
2018-10-20 03:07:00 |
1539976020000 |
1.39 |
4.67 |
7.35 |
67.26 |
12.72 |
0.94 |
0.92 |
0.93 |
332 |
2018-10-20 03:07:00 |
1539976020000 |
1.39 |
4.67 |
7.35 |
67.26 |
12.72 |
0.94 |
0.92 |
0.93 |
333 |
2018-10-20 03:07:00 |
1539976020000 |
1.39 |
4.67 |
7.35 |
67.26 |
12.72 |
0.94 |
0.92 |
0.93 |
334 |
2018-10-20 03:07:00 |
1539976020000 |
1.39 |
4.67 |
7.35 |
67.26 |
12.72 |
0.94 |
0.92 |
0.93 |
335 |
2018-10-20 03:07:00 |
1539976020000 |
1.39 |
4.67 |
7.35 |
67.26 |
12.72 |
0.94 |
0.92 |
0.93 |
336 |
2018-10-20 03:07:00 |
1539976020000 |
1.39 |
4.67 |
7.35 |
67.26 |
12.72 |
0.94 |
0.92 |
0.93 |
337 |
2018-10-20 03:07:00 |
1539976020000 |
1.39 |
4.67 |
7.35 |
67.26 |
12.72 |
0.94 |
0.92 |
0.93 |
338 |
2018-10-20 03:07:00 |
1539976020000 |
1.39 |
4.67 |
7.35 |
67.26 |
12.72 |
0.94 |
0.92 |
0.93 |
339 |
2018-10-20 03:07:00 |
1539976020000 |
1.39 |
4.67 |
7.35 |
67.26 |
12.72 |
0.94 |
0.92 |
0.93 |
340 |
2018-10-20 03:07:00 |
1539976020000 |
1.39 |
4.67 |
7.35 |
67.26 |
12.72 |
0.94 |
0.92 |
0.93 |
341 |
2018-10-20 03:07:00 |
1539976020000 |
1.39 |
4.67 |
7.35 |
67.26 |
12.72 |
0.94 |
0.92 |
0.93 |
342 |
2018-10-20 03:07:00 |
1539976020000 |
1.39 |
4.67 |
7.35↑ |
67.26 |
12.72 |
0.94 |
0.92 |
0.93 |
343 |
2018-10-20 04:28:00 |
1539980880000 |
1.39 |
4.67↓ |
7.33↓ |
67.24 |
12.75 |
0.94 |
0.91 |
0.93 |
344 |
2018-10-20 04:20:00 |
1539980400000 |
1.39 |
4.68↑ |
7.35 |
67.29 |
12.73 |
0.94 |
0.92 |
0.94 |
345 |
2018-10-20 02:55:00 |
1539975300000 |
1.39 |
4.67 |
7.35↓ |
67.26 |
12.72 |
0.94 |
0.92 |
0.93 |
346 |
2018-10-20 01:11:00 |
1539969060000 |
1.39 |
4.67↓ |
7.36↓ |
67.27 |
12.70 |
0.94 |
0.92 |
0.94 |
347 |
2018-10-20 00:11:00 |
1539965460000 |
1.39 |
4.69 |
7.38↓ |
67.35 |
12.69 |
0.94 |
0.92 |
0.94 |
348 |
2018-10-19 23:32:00 |
1539963120000 |
1.39 |
4.69↓ |
7.39↓ |
67.36 |
12.67 |
0.94 |
0.92 |
0.94 |
349 |
2018-10-19 15:55:00 |
1539935700000 |
1.39 |
4.71 |
7.44↑ |
67.48 |
12.61 |
0.94 |
0.93 |
0.94 |
350 |
2018-10-19 14:36:00 |
1539930960000 |
1.39 |
4.71 |
7.43↓ |
67.47 |
12.62 |
0.94 |
0.93 |
0.94 |
351 |
2018-10-19 12:52:00 |
1539924720000 |
1.39 |
4.71 |
7.44↑ |
67.48 |
12.61 |
0.94 |
0.93 |
0.94 |
352 |
2018-10-19 05:13:00 |
1539897180000 |
1.39 |
4.71 |
7.43↑ |
67.47 |
12.62 |
0.94 |
0.93 |
0.94 |
353 |
2018-10-19 03:50:00 |
1539892200000 |
1.39 |
4.71 |
7.42↑ |
67.46 |
12.64 |
0.94 |
0.92 |
0.94 |
354 |
2018-10-19 02:58:00 |
1539889080000 |
1.39 |
4.71 |
7.39↓ |
67.42 |
12.68 |
0.94 |
0.92 |
0.94 |
355 |
2018-10-19 03:04:00 |
1539889440000 |
1.39 |
4.71 |
7.40↑ |
67.43 |
12.67 |
0.94 |
0.92 |
0.94 |
356 |
2018-10-19 02:21:00 |
1539886860000 |
1.39 |
4.71 |
7.39↓ |
67.42 |
12.68 |
0.94 |
0.92 |
0.94 |
357 |
2018-10-18 18:45:00 |
1539859500000 |
1.39 |
4.71 |
7.40↑ |
67.43 |
12.67 |
0.94 |
0.92 |
0.94 |
358 |
2018-10-18 04:11:00 |
1539807060000 |
1.39 |
4.71 |
7.39↓ |
67.42 |
12.68 |
0.94 |
0.92 |
0.94 |
359 |
2018-10-18 00:14:00 |
1539792840000 |
1.39 |
4.71 |
7.40↑ |
67.43 |
12.67 |
0.94 |
0.92 |
0.94 |
360 |
2018-10-17 20:08:00 |
1539778080000 |
1.39 |
4.71↓ |
7.38↓ |
67.41 |
12.70 |
0.94 |
0.92 |
0.94 |
361 |
2018-10-17 18:26:00 |
1539771960000 |
1.39 |
4.72↑ |
7.39↑ |
67.45 |
12.69 |
0.94 |
0.92 |
0.94 |
362 |
2018-10-17 17:16:00 |
1539767760000 |
1.39 |
4.71↓ |
7.38 |
67.41 |
12.70 |
0.94 |
0.92 |
0.94 |
363 |
2018-10-17 15:23:00 |
1539760980000 |
1.39 |
4.72 |
7.38↑ |
67.44 |
12.70 |
0.94 |
0.92 |
0.94 |
364 |
2018-10-17 12:46:00 |
1539751560000 |
1.39 |
4.72 |
7.37↓ |
67.43 |
12.72 |
0.94 |
0.92 |
0.94 |
365 |
2018-10-17 11:59:00 |
1539748740000 |
1.39 |
4.72 |
7.38↑ |
67.44 |
12.70 |
0.94 |
0.92 |
0.94 |
366 |
2018-10-17 10:36:00 |
1539743760000 |
1.39 |
4.72 |
7.37↓ |
67.43 |
12.72 |
0.94 |
0.92 |
0.94 |
367 |
2018-10-17 04:04:00 |
1539720240000 |
1.39 |
4.72 |
7.38 |
67.44 |
12.70 |
0.94 |
0.92 |
0.94 |
368 |
2018-10-17 03:58:00 |
1539719880000 |
1.39 |
4.72 |
7.38 |
67.44 |
12.70 |
0.94 |
0.92 |
0.94 |
369 |
2018-10-17 03:58:00 |
1539719880000 |
1.39 |
4.72 |
7.38 |
67.44 |
12.70 |
0.94 |
0.92 |
0.94 |
370 |
2018-10-17 03:58:00 |
1539719880000 |
1.39 |
4.72 |
7.38 |
67.44 |
12.70 |
0.94 |
0.92 |
0.94 |
371 |
2018-10-17 03:58:00 |
1539719880000 |
1.39 |
4.72 |
7.38 |
67.44 |
12.70 |
0.94 |
0.92 |
0.94 |
372 |
2018-10-17 03:58:00 |
1539719880000 |
1.39 |
4.72 |
7.38 |
67.44 |
12.70 |
0.94 |
0.92 |
0.94 |
373 |
2018-10-17 03:58:00 |
1539719880000 |
1.39 |
4.72 |
7.38 |
67.44 |
12.70 |
0.94 |
0.92 |
0.94 |
374 |
2018-10-17 03:58:00 |
1539719880000 |
1.39 |
4.72 |
7.38 |
67.44 |
12.70 |
0.94 |
0.92 |
0.94 |
375 |
2018-10-17 03:58:00 |
1539719880000 |
1.39 |
4.72 |
7.38 |
67.44 |
12.70 |
0.94 |
0.92 |
0.94 |
376 |
2018-10-17 03:58:00 |
1539719880000 |
1.39 |
4.72 |
7.38 |
67.44 |
12.70 |
0.94 |
0.92 |
0.94 |
377 |
2018-10-17 03:58:00 |
1539719880000 |
1.39 |
4.72 |
7.38 |
67.44 |
12.70 |
0.94 |
0.92 |
0.94 |
378 |
2018-10-17 03:58:00 |
1539719880000 |
1.39 |
4.72↑ |
7.38 |
67.44 |
12.70 |
0.94 |
0.92 |
0.94 |
379 |
2018-10-17 04:04:00 |
1539720240000 |
1.39 |
4.71 |
7.38 |
67.41 |
12.70 |
0.94 |
0.92 |
0.94 |
380 |
2018-10-16 22:55:00 |
1539701700000 |
1.39 |
4.71 |
7.38 |
67.41 |
12.70 |
0.94 |
0.92 |
0.94 |
381 |
2018-10-16 22:55:00 |
1539701700000 |
1.39 |
4.71 |
7.38 |
67.41 |
12.70 |
0.94 |
0.92 |
0.94 |
382 |
2018-10-16 22:55:00 |
1539701700000 |
1.39 |
4.71 |
7.38 |
67.41 |
12.70 |
0.94 |
0.92 |
0.94 |
383 |
2018-10-16 22:55:00 |
1539701700000 |
1.39 |
4.71 |
7.38 |
67.41 |
12.70 |
0.94 |
0.92 |
0.94 |
384 |
2018-10-16 22:55:00 |
1539701700000 |
1.39 |
4.71 |
7.38 |
67.41 |
12.70 |
0.94 |
0.92 |
0.94 |
385 |
2018-10-16 22:55:00 |
1539701700000 |
1.39 |
4.71 |
7.38 |
67.41 |
12.70 |
0.94 |
0.92 |
0.94 |
386 |
2018-10-16 22:55:00 |
1539701700000 |
1.39 |
4.71 |
7.38 |
67.41 |
12.70 |
0.94 |
0.92 |
0.94 |
387 |
2018-10-16 22:55:00 |
1539701700000 |
1.39 |
4.71 |
7.38 |
67.41 |
12.70 |
0.94 |
0.92 |
0.94 |
388 |
2018-10-16 22:55:00 |
1539701700000 |
1.39 |
4.71 |
7.38 |
67.41 |
12.70 |
0.94 |
0.92 |
0.94 |
389 |
2018-10-16 22:55:00 |
1539701700000 |
1.39 |
4.71 |
7.38 |
67.41 |
12.70 |
0.94 |
0.92 |
0.94 |
390 |
2018-10-16 22:55:00 |
1539701700000 |
1.39 |
4.71 |
7.38↓ |
67.41 |
12.70 |
0.94 |
0.92 |
0.94 |
391 |
2018-10-17 00:45:00 |
1539708300000 |
1.39 |
4.71 |
7.39↑ |
67.42 |
12.68 |
0.94 |
0.92 |
0.94 |
392 |
2018-10-16 22:50:00 |
1539701400000 |
1.39 |
4.71 |
7.37 |
67.40 |
12.71 |
0.94 |
0.92 |
0.94 |
393 |
2018-10-16 22:32:00 |
1539700320000 |
1.39 |
4.71 |
7.37↓ |
67.40 |
12.71 |
0.94 |
0.92 |
0.94 |
394 |
2018-10-16 22:48:00 |
1539701280000 |
1.39 |
4.71 |
7.38↑ |
67.41 |
12.70 |
0.94 |
0.92 |
0.94 |
395 |
2018-10-16 22:32:00 |
1539700320000 |
1.39 |
4.71 |
7.37↓ |
67.40 |
12.71 |
0.94 |
0.92 |
0.94 |
396 |
2018-10-16 20:13:00 |
1539691980000 |
1.39 |
4.71 |
7.38↑ |
67.41 |
12.70 |
0.94 |
0.92 |
0.94 |
397 |
2018-10-16 20:11:00 |
1539691860000 |
1.39 |
4.71 |
7.37↑ |
67.40 |
12.71 |
0.94 |
0.92 |
0.94 |
398 |
2018-10-16 19:36:00 |
1539689760000 |
1.39 |
4.71 |
7.36↓ |
67.39 |
12.73 |
0.94 |
0.92 |
0.94 |
399 |
2018-10-16 19:32:00 |
1539689520000 |
1.39 |
4.71 |
7.37↓ |
67.40 |
12.71 |
0.94 |
0.92 |
0.94 |
400 |
2018-10-16 16:38:00 |
1539679080000 |
1.39 |
4.71 |
7.39↑ |
67.42 |
12.68 |
0.94 |
0.92 |
0.94 |
401 |
2018-10-16 15:47:00 |
1539676020000 |
1.39 |
4.71 |
7.38↓ |
67.41 |
12.70 |
0.94 |
0.92 |
0.94 |
402 |
2018-10-16 15:45:00 |
1539675900000 |
1.39 |
4.71 |
7.39↑ |
67.42 |
12.68 |
0.94 |
0.92 |
0.94 |
403 |
2018-10-16 15:21:00 |
1539674460000 |
1.39 |
4.71 |
7.38↑ |
67.41 |
12.70 |
0.94 |
0.92 |
0.94 |
404 |
2018-10-16 14:19:00 |
1539670740000 |
1.39 |
4.71 |
7.37↓ |
67.40 |
12.71 |
0.94 |
0.92 |
0.94 |
405 |
2018-10-15 18:52:00 |
1539600720000 |
1.39 |
4.71 |
7.38↑ |
67.41 |
12.70 |
0.94 |
0.92 |
0.94 |
406 |
2018-10-15 18:34:00 |
1539599640000 |
1.39 |
4.71 |
7.37↑ |
67.40 |
12.71 |
0.94 |
0.92 |
0.94 |
407 |
2018-10-15 16:52:00 |
1539593520000 |
1.39 |
4.71 |
7.36↓ |
67.39 |
12.73 |
0.94 |
0.92 |
0.94 |
408 |
2018-10-15 16:37:00 |
1539592620000 |
1.39 |
4.71↑ |
7.37 |
67.40 |
12.71 |
0.94 |
0.92 |
0.94 |
409 |
2018-10-15 15:57:00 |
1539590220000 |
1.39 |
4.70 |
7.37 |
67.37 |
12.71 |
0.94 |
0.92 |
0.94 |
410 |
2018-10-15 13:44:00 |
1539582240000 |
1.39 |
4.70 |
7.37↑ |
67.37 |
12.71 |
0.94 |
0.92 |
0.94 |
411 |
2018-10-15 14:48:00 |
1539586080000 |
1.39 |
4.70 |
7.36↓ |
67.36 |
12.72 |
0.94 |
0.92 |
0.94 |
412 |
2018-10-15 12:05:00 |
1539576300000 |
1.39 |
4.70 |
7.37↑ |
67.37 |
12.71 |
0.94 |
0.92 |
0.94 |
413 |
2018-10-15 11:16:00 |
1539573360000 |
1.39 |
4.70 |
7.36 |
67.36 |
12.72 |
0.94 |
0.92 |
0.94 |
414 |
2018-10-15 04:58:00 |
1539550680000 |
1.39 |
4.70 |
7.36 |
67.36 |
12.72 |
0.94 |
0.92 |
0.94 |
415 |
2018-10-15 04:58:00 |
1539550680000 |
1.39 |
4.70 |
7.36 |
67.36 |
12.72 |
0.94 |
0.92 |
0.94 |
416 |
2018-10-15 04:58:00 |
1539550680000 |
1.39 |
4.70 |
7.36 |
67.36 |
12.72 |
0.94 |
0.92 |
0.94 |
417 |
2018-10-15 04:58:00 |
1539550680000 |
1.39 |
4.70 |
7.36 |
67.36 |
12.72 |
0.94 |
0.92 |
0.94 |
418 |
2018-10-15 04:58:00 |
1539550680000 |
1.39 |
4.70 |
7.36↓ |
67.36 |
12.72 |
0.94 |
0.92 |
0.94 |
419 |
2018-10-15 10:04:00 |
1539569040000 |
1.39 |
4.70 |
7.37↑ |
67.37 |
12.71 |
0.94 |
0.92 |
0.94 |
420 |
2018-10-15 04:58:00 |
1539550680000 |
1.39 |
4.70↓ |
7.36↓ |
67.36 |
12.72 |
0.94 |
0.92 |
0.94 |
421 |
2018-10-15 02:38:00 |
1539542280000 |
1.39 |
4.71↑ |
7.37↑ |
67.40 |
12.71 |
0.94 |
0.92 |
0.94 |
422 |
2018-10-15 00:11:00 |
1539533460000 |
1.39↑ |
4.70 |
7.36↑ |
67.36 |
12.72 |
0.94 |
0.92 |
0.94 |
423 |
2018-10-14 05:55:00 |
1539467700000 |
1.38 |
4.70↑ |
7.34↑ |
67.49 |
12.69 |
0.94 |
0.91 |
0.93 |
424 |
2018-10-14 04:02:00 |
1539460920000 |
1.38 |
4.69↓ |
7.31↓ |
67.43 |
12.73 |
0.94 |
0.91 |
0.93 |
425 |
2018-10-14 04:41:00 |
1539463260000 |
1.38 |
4.70↑ |
7.32↑ |
67.47 |
12.72 |
0.94 |
0.91 |
0.93 |
426 |
2018-10-13 21:48:00 |
1539438480000 |
1.38 |
4.69 |
7.31↑ |
67.43 |
12.73 |
0.94 |
0.91 |
0.93 |
427 |
2018-10-13 14:16:00 |
1539411360000 |
1.38 |
4.69 |
7.30↓ |
67.42 |
12.74 |
0.94 |
0.91 |
0.93 |
428 |
2018-10-13 13:59:00 |
1539410340000 |
1.38 |
4.69 |
7.31 |
67.43 |
12.73 |
0.94 |
0.91 |
0.93 |
429 |
2018-10-13 12:48:00 |
1539406080000 |
1.38 |
4.69 |
7.31 |
67.43 |
12.73 |
0.94 |
0.91 |
0.93 |
430 |
2018-10-13 12:48:00 |
1539406080000 |
1.38 |
4.69 |
7.31 |
67.43 |
12.73 |
0.94 |
0.91 |
0.93 |
431 |
2018-10-13 12:48:00 |
1539406080000 |
1.38 |
4.69 |
7.31 |
67.43 |
12.73 |
0.94 |
0.91 |
0.93 |
432 |
2018-10-13 12:48:00 |
1539406080000 |
1.38 |
4.69 |
7.31↑ |
67.43 |
12.73 |
0.94 |
0.91 |
0.93 |
433 |
2018-10-13 13:01:00 |
1539406860000 |
1.38 |
4.69 |
7.30↓ |
67.42 |
12.74 |
0.94 |
0.91 |
0.93 |
434 |
2018-10-13 12:48:00 |
1539406080000 |
1.38 |
4.69↓ |
7.31↑ |
67.43 |
12.73 |
0.94 |
0.91 |
0.93 |
435 |
2018-10-13 12:40:00 |
1539405600000 |
1.38 |
4.70↑ |
7.29↓ |
67.43 |
12.77 |
0.94 |
0.91 |
0.93 |
436 |
2018-10-13 12:16:00 |
1539404160000 |
1.38 |
4.69 |
7.31↑ |
67.43 |
12.73 |
0.94 |
0.91 |
0.93 |
437 |
2018-10-13 12:13:00 |
1539403980000 |
1.38 |
4.69 |
7.30↓ |
67.42 |
12.74 |
0.94 |
0.91 |
0.93 |
438 |
2018-10-13 11:58:00 |
1539403080000 |
1.38 |
4.69 |
7.31↑ |
67.43 |
12.73 |
0.94 |
0.91 |
0.93 |
439 |
2018-10-12 22:57:00 |
1539356220000 |
1.38 |
4.69 |
7.30↑ |
67.42 |
12.74 |
0.94 |
0.91 |
0.93 |
440 |
2018-10-12 18:50:00 |
1539341400000 |
1.38 |
4.69 |
7.29↓ |
67.41 |
12.76 |
0.94 |
0.91 |
0.93 |
441 |
2018-10-12 16:15:00 |
1539332100000 |
1.38 |
4.69 |
7.30↓ |
67.42 |
12.74 |
0.94 |
0.91 |
0.93 |
442 |
2018-10-12 15:17:00 |
1539328620000 |
1.38 |
4.69 |
7.31↑ |
67.43 |
12.73 |
0.94 |
0.91 |
0.93 |
443 |
2018-10-12 13:09:00 |
1539320940000 |
1.38 |
4.69↓ |
7.30↓ |
67.42 |
12.74 |
0.94 |
0.91 |
0.93 |
444 |
2018-10-12 07:32:00 |
1539300720000 |
1.38 |
4.70 |
7.31↑ |
67.46 |
12.73 |
0.94 |
0.91 |
0.93 |
445 |
2018-10-12 06:31:00 |
1539297060000 |
1.38 |
4.70↓ |
7.30 |
67.45 |
12.75 |
0.94 |
0.91 |
0.93 |
446 |
2018-10-12 05:17:00 |
1539292620000 |
1.38 |
4.71↑ |
7.30 |
67.47 |
12.76 |
0.94 |
0.91 |
0.93 |
447 |
2018-10-12 03:39:00 |
1539286740000 |
1.38 |
4.70 |
7.30↑ |
67.45 |
12.75 |
0.94 |
0.91 |
0.93 |
448 |
2018-10-12 02:59:00 |
1539284340000 |
1.38 |
4.70 |
7.28↓ |
67.42 |
12.78 |
0.94 |
0.91 |
0.93 |
449 |
2018-10-12 03:05:00 |
1539284700000 |
1.38 |
4.70 |
7.29↑ |
67.43 |
12.77 |
0.94 |
0.91 |
0.93 |
450 |
2018-10-12 02:59:00 |
1539284340000 |
1.38 |
4.70 |
7.28↓ |
67.42 |
12.78 |
0.94 |
0.91 |
0.93 |
451 |
2018-10-12 02:14:00 |
1539281640000 |
1.38 |
4.70 |
7.29↑ |
67.43 |
12.77 |
0.94 |
0.91 |
0.93 |
452 |
2018-10-12 02:09:00 |
1539281340000 |
1.38 |
4.70 |
7.28 |
67.42 |
12.78 |
0.94 |
0.91 |
0.93 |
453 |
2018-10-12 01:52:00 |
1539280320000 |
1.38 |
4.70 |
7.28↓ |
67.42 |
12.78 |
0.94 |
0.91 |
0.93 |
454 |
2018-10-12 02:06:00 |
1539281160000 |
1.38 |
4.70 |
7.29↑ |
67.43 |
12.77 |
0.94 |
0.91 |
0.93 |
455 |
2018-10-12 01:52:00 |
1539280320000 |
1.38 |
4.70 |
7.28↓ |
67.42 |
12.78 |
0.94 |
0.91 |
0.93 |
456 |
2018-10-12 01:48:00 |
1539280080000 |
1.38 |
4.70 |
7.29↑ |
67.43 |
12.77 |
0.94 |
0.91 |
0.93 |
457 |
2018-10-12 00:15:00 |
1539274500000 |
1.38 |
4.70↑ |
7.28↑ |
67.42 |
12.78 |
0.94 |
0.91 |
0.93 |
458 |
2018-10-12 00:15:00 |
1539274500000 |
1.38 |
4.69 |
7.27↓ |
67.38 |
12.79 |
0.94 |
0.91 |
0.93 |
459 |
2018-10-11 23:38:00 |
1539272280000 |
1.38↓ |
4.69↓ |
7.28↑ |
67.39 |
12.78 |
0.94 |
0.91 |
0.93 |
460 |
2018-10-11 23:38:00 |
1539272280000 |
1.39 |
4.73 |
7.06↑ |
67.08 |
13.21 |
0.94 |
0.88 |
0.93 |
461 |
2018-10-11 23:33:00 |
1539271980000 |
1.39 |
4.73 |
7.05↓ |
67.07 |
13.22 |
0.94 |
0.88 |
0.93 |
462 |
2018-10-11 22:39:00 |
1539268740000 |
1.39 |
4.73↓ |
7.07↑ |
67.09 |
13.19 |
0.94 |
0.88 |
0.93 |
463 |
2018-10-11 21:32:00 |
1539264720000 |
1.39 |
4.74↑ |
7.04↑ |
67.08 |
13.25 |
0.94 |
0.88 |
0.93 |
464 |
2018-10-11 20:47:00 |
1539262020000 |
1.39↑ |
4.72↓ |
7.01↓ |
66.99 |
13.28 |
0.94 |
0.87 |
0.93 |
465 |
2018-10-11 20:45:00 |
1539261900000 |
1.38 |
4.73↑ |
7.02↓ |
67.19 |
13.21 |
0.94 |
0.87 |
0.93 |
466 |
2018-10-11 20:42:00 |
1539261720000 |
1.38 |
4.70 |
7.08↓ |
67.18 |
13.09 |
0.94 |
0.88 |
0.93 |
467 |
2018-10-11 17:55:00 |
1539251700000 |
1.38 |
4.70 |
7.10↓ |
67.21 |
13.06 |
0.94 |
0.88 |
0.93 |
468 |
2018-10-11 16:53:00 |
1539247980000 |
1.38 |
4.70↓ |
7.12↑ |
67.23 |
13.03 |
0.94 |
0.89 |
0.93 |
469 |
2018-10-11 16:09:00 |
1539245340000 |
1.38 |
4.71 |
7.09↓ |
67.22 |
13.08 |
0.94 |
0.88 |
0.93 |
470 |
2018-10-11 15:22:00 |
1539242520000 |
1.38 |
4.71↓ |
7.10↑ |
67.23 |
13.07 |
0.94 |
0.88 |
0.93 |
471 |
2018-10-11 15:17:00 |
1539242220000 |
1.38 |
4.72↑ |
7.08↓ |
67.24 |
13.11 |
0.94 |
0.88 |
0.93 |
472 |
2018-10-11 14:13:00 |
1539238380000 |
1.38 |
4.70 |
7.11↑ |
67.22 |
13.05 |
0.94 |
0.89 |
0.93 |
473 |
2018-10-11 14:02:00 |
1539237720000 |
1.38 |
4.70 |
7.10↓ |
67.21 |
13.06 |
0.94 |
0.88 |
0.93 |
474 |
2018-10-11 13:02:00 |
1539234120000 |
1.38 |
4.70 |
7.11↑ |
67.22 |
13.05 |
0.94 |
0.89 |
0.93 |
475 |
2018-10-11 11:19:00 |
1539227940000 |
1.38 |
4.70↓ |
7.10↓ |
67.21 |
13.06 |
0.94 |
0.88 |
0.93 |
476 |
2018-10-11 10:56:00 |
1539226560000 |
1.38↓ |
4.73 |
7.20 |
67.41 |
12.92 |
0.94 |
0.90 |
0.93 |
477 |
2018-10-11 10:51:00 |
1539226260000 |
1.39↑ |
4.73 |
7.20 |
67.25 |
12.98 |
0.94 |
0.90 |
0.93 |
478 |
2018-10-11 07:35:00 |
1539214500000 |
1.38↓ |
4.73 |
7.20 |
67.41 |
12.92 |
0.94 |
0.90 |
0.93 |
479 |
2018-10-11 07:09:00 |
1539212940000 |
1.39↑ |
4.73 |
7.20 |
67.25 |
12.98 |
0.94 |
0.90 |
0.93 |
480 |
2018-10-11 04:18:00 |
1539202680000 |
1.38↓ |
4.73 |
7.20↑ |
67.41 |
12.92 |
0.94 |
0.90 |
0.93 |
481 |
2018-10-11 04:17:00 |
1539202620000 |
1.39↑ |
4.73 |
7.18↓ |
67.23 |
13.02 |
0.94 |
0.89 |
0.93 |
482 |
2018-10-11 04:05:00 |
1539201900000 |
1.38 |
4.73 |
7.20↓ |
67.41 |
12.92 |
0.94 |
0.90 |
0.93 |
483 |
2018-10-11 03:34:00 |
1539200040000 |
1.38↓ |
4.73 |
7.23↓ |
67.45 |
12.87 |
0.94 |
0.90 |
0.93 |
484 |
2018-10-11 02:03:00 |
1539194580000 |
1.39 |
4.73 |
7.24↑ |
67.30 |
12.92 |
0.94 |
0.90 |
0.94 |
485 |
2018-10-10 23:59:00 |
1539187140000 |
1.39 |
4.73↑ |
7.23 |
67.29 |
12.94 |
0.94 |
0.90 |
0.94 |
486 |
2018-10-10 23:05:00 |
1539183900000 |
1.39 |
4.72↑ |
7.23↑ |
67.26 |
12.93 |
0.94 |
0.90 |
0.93 |
487 |
2018-10-10 21:51:00 |
1539179460000 |
1.39↑ |
4.71↑ |
7.22↓ |
67.22 |
12.94 |
0.94 |
0.90 |
0.93 |
488 |
2018-10-10 18:12:00 |
1539166320000 |
1.38 |
4.68↓ |
7.28↑ |
67.37 |
12.77 |
0.94 |
0.91 |
0.93 |
489 |
2018-10-10 17:28:00 |
1539163680000 |
1.38 |
4.72 |
7.24↓ |
67.43 |
12.85 |
0.94 |
0.90 |
0.93 |
490 |
2018-10-10 17:24:00 |
1539163440000 |
1.38 |
4.72 |
7.25↑ |
67.44 |
12.84 |
0.94 |
0.90 |
0.93 |
491 |
2018-10-10 16:10:00 |
1539159000000 |
1.38 |
4.72↑ |
7.24 |
67.43 |
12.85 |
0.94 |
0.90 |
0.93 |
492 |
2018-10-10 15:41:00 |
1539157260000 |
1.38 |
4.71↓ |
7.24 |
67.40 |
12.85 |
0.94 |
0.90 |
0.93 |
493 |
2018-10-10 10:48:00 |
1539139680000 |
1.38 |
4.72 |
7.24↑ |
67.43 |
12.85 |
0.94 |
0.90 |
0.93 |
494 |
2018-10-10 10:48:00 |
1539139680000 |
1.38 |
4.72 |
7.21↑ |
67.40 |
12.90 |
0.94 |
0.90 |
0.93 |
495 |
2018-10-10 10:47:00 |
1539139620000 |
1.38 |
4.72↓ |
7.18↑ |
67.36 |
12.95 |
0.94 |
0.89 |
0.93 |
496 |
2018-10-10 10:46:00 |
1539139560000 |
1.38 |
4.73↓ |
7.16↓ |
67.36 |
12.98 |
0.94 |
0.89 |
0.93 |
497 |
2018-10-10 10:45:00 |
1539139500000 |
1.38 |
4.74 |
7.22↓ |
67.46 |
12.89 |
0.94 |
0.90 |
0.93 |
498 |
2018-10-10 10:36:00 |
1539138960000 |
1.38↑ |
4.74↑ |
7.25↓ |
67.50 |
12.85 |
0.94 |
0.90 |
0.93 |
499 |
2018-10-10 10:34:00 |
1539138840000 |
1.37 |
4.73↓ |
7.28↓ |
67.67 |
12.73 |
0.93 |
0.91 |
0.93 |
500 |
2018-10-09 23:41:00 |
1539099660000 |
1.37 |
4.78↑ |
7.50↓ |
68.06 |
12.43 |
0.93 |
0.93 |
0.93 |
501 |
2018-10-09 18:14:00 |
1539080040000 |
1.37 |
4.74↓ |
7.55↑ |
68.00 |
12.34 |
0.93 |
0.94 |
0.93 |
502 |
2018-10-09 18:12:00 |
1539079920000 |
1.37↑ |
4.82↓ |
7.51↑ |
68.18 |
12.44 |
0.93 |
0.93 |
0.93 |
503 |
2018-10-09 16:36:00 |
1539074160000 |
1.36↓ |
4.87 |
7.45 |
68.41 |
12.49 |
0.92 |
0.93 |
0.93 |
504 |
2018-10-09 07:16:00 |
1539040560000 |
1.37 |
4.87↓ |
7.45↑ |
68.25 |
12.55 |
0.93 |
0.93 |
0.94 |
505 |
2018-10-09 05:59:00 |
1539035940000 |
1.37 |
4.93↑ |
7.35↑ |
68.29 |
12.73 |
0.93 |
0.92 |
0.94 |
506 |
2018-10-09 05:52:00 |
1539035520000 |
1.37 |
4.91↓ |
7.31↓ |
68.19 |
12.78 |
0.93 |
0.91 |
0.93 |
507 |
2018-10-09 05:50:00 |
1539035400000 |
1.37 |
4.93↑ |
7.35↑ |
68.29 |
12.73 |
0.93 |
0.92 |
0.94 |
508 |
2018-10-09 05:44:00 |
1539035040000 |
1.37 |
4.91↑ |
7.31↓ |
68.19 |
12.78 |
0.93 |
0.91 |
0.93 |
509 |
2018-10-09 00:43:00 |
1539016980000 |
1.37 |
4.87↑ |
7.45↑ |
68.25 |
12.55 |
0.93 |
0.93 |
0.94 |
510 |
2018-10-08 20:39:00 |
1539002340000 |
1.37 |
4.80↓ |
7.33 |
67.92 |
12.69 |
0.93 |
0.91 |
0.93 |
511 |
2018-10-08 20:34:00 |
1539002040000 |
1.37 |
4.82↑ |
7.33 |
67.97 |
12.70 |
0.93 |
0.91 |
0.93 |
512 |
2018-10-08 20:06:00 |
1539000360000 |
1.37 |
4.80↑ |
7.33↓ |
67.92 |
12.69 |
0.93 |
0.91 |
0.93 |
513 |
2018-10-08 18:56:00 |
1538996160000 |
1.37↓ |
4.74↑ |
7.41↓ |
67.85 |
12.54 |
0.93 |
0.92 |
0.93 |
514 |
2018-10-08 18:36:00 |
1538994960000 |
1.38 |
4.68↑ |
7.48↑ |
67.60 |
12.47 |
0.94 |
0.93 |
0.93 |
515 |
2018-10-08 18:15:00 |
1538993700000 |
1.38 |
4.59↓ |
7.28 |
67.10 |
12.72 |
0.94 |
0.91 |
0.93 |
516 |
2018-10-08 18:13:00 |
1538993580000 |
1.38 |
4.63↑ |
7.28 |
67.22 |
12.74 |
0.94 |
0.91 |
0.93 |
517 |
2018-10-08 18:12:00 |
1538993520000 |
1.38↑ |
4.59↓ |
7.28↑ |
67.10 |
12.72 |
0.94 |
0.91 |
0.93 |
518 |
2018-10-08 15:27:00 |
1538983620000 |
1.37↓ |
4.69↓ |
7.16↓ |
67.41 |
12.90 |
0.93 |
0.89 |
0.92 |
519 |
2018-10-08 15:16:00 |
1538982960000 |
1.38↑ |
4.70↑ |
7.20↑ |
67.33 |
12.90 |
0.94 |
0.90 |
0.93 |
520 |
2018-10-08 14:17:00 |
1538979420000 |
1.37↓ |
4.69↓ |
7.16 |
67.41 |
12.90 |
0.93 |
0.89 |
0.92 |
521 |
2018-10-08 13:17:00 |
1538975820000 |
1.38↑ |
4.70↑ |
7.16 |
67.28 |
12.97 |
0.94 |
0.89 |
0.93 |
522 |
2018-10-08 12:46:00 |
1538973960000 |
1.37↓ |
4.69↓ |
7.16 |
67.41 |
12.90 |
0.93 |
0.89 |
0.92 |
523 |
2018-10-08 12:17:00 |
1538972220000 |
1.38↑ |
4.70↑ |
7.16 |
67.28 |
12.97 |
0.94 |
0.89 |
0.93 |
524 |
2018-10-08 11:46:00 |
1538970360000 |
1.37↓ |
4.69↓ |
7.16 |
67.41 |
12.90 |
0.93 |
0.89 |
0.92 |
525 |
2018-10-08 11:16:00 |
1538968560000 |
1.38↑ |
4.70↑ |
7.16 |
67.28 |
12.97 |
0.94 |
0.89 |
0.93 |
526 |
2018-10-08 10:56:00 |
1538967360000 |
1.37 |
4.69↑ |
7.16↓ |
67.41 |
12.90 |
0.93 |
0.89 |
0.92 |
527 |
2018-10-08 10:47:00 |
1538966820000 |
1.37↓ |
4.66↓ |
7.24 |
67.42 |
12.76 |
0.93 |
0.90 |
0.92 |
528 |
2018-10-08 10:17:00 |
1538965020000 |
1.38↑ |
4.67↑ |
7.24 |
67.29 |
12.83 |
0.94 |
0.90 |
0.93 |
529 |
2018-10-08 06:00:00 |
1538949600000 |
1.37 |
4.66↓ |
7.24↑ |
67.42 |
12.76 |
0.93 |
0.90 |
0.92 |
530 |
2018-10-08 03:37:00 |
1538941020000 |
1.37↓ |
4.78 |
7.06↑ |
67.54 |
13.11 |
0.93 |
0.88 |
0.93 |
531 |
2018-10-08 03:32:00 |
1538940720000 |
1.38 |
4.78↑ |
6.89↓ |
67.16 |
13.45 |
0.94 |
0.86 |
0.93 |
532 |
2018-10-08 03:28:00 |
1538940480000 |
1.38 |
4.66↑ |
7.08↑ |
67.07 |
13.07 |
0.94 |
0.88 |
0.93 |
533 |
2018-10-08 01:32:00 |
1538933520000 |
1.38 |
4.54 |
6.95↓ |
66.55 |
13.22 |
0.94 |
0.87 |
0.92 |
534 |
2018-10-08 00:47:00 |
1538930820000 |
1.38↑ |
4.54↓ |
7.12↓ |
66.77 |
12.94 |
0.94 |
0.89 |
0.92 |
535 |
2018-10-07 20:23:00 |
1538914980000 |
1.37↓ |
4.66↑ |
7.24 |
67.42 |
12.76 |
0.93 |
0.90 |
0.92 |
536 |
2018-10-07 18:32:00 |
1538908320000 |
1.38↓ |
4.63↑ |
7.24↓ |
67.17 |
12.80 |
0.94 |
0.90 |
0.93 |
537 |
2018-10-07 18:13:00 |
1538907180000 |
1.39↑ |
4.51↓ |
7.33↑ |
66.76 |
12.66 |
0.94 |
0.91 |
0.93 |
538 |
2018-10-07 09:52:00 |
1538877120000 |
1.38 |
4.63 |
7.24↑ |
67.17 |
12.80 |
0.94 |
0.90 |
0.93 |
539 |
2018-10-07 09:34:00 |
1538876040000 |
1.38 |
4.63 |
7.20↓ |
67.13 |
12.87 |
0.94 |
0.90 |
0.93 |
540 |
2018-10-07 09:09:00 |
1538874540000 |
1.38 |
4.63 |
7.24↑ |
67.17 |
12.80 |
0.94 |
0.90 |
0.93 |
541 |
2018-10-07 07:50:00 |
1538869800000 |
1.38 |
4.63 |
7.20↓ |
67.13 |
12.87 |
0.94 |
0.90 |
0.93 |
542 |
2018-10-07 07:10:00 |
1538867400000 |
1.38 |
4.63 |
7.24↑ |
67.17 |
12.80 |
0.94 |
0.90 |
0.93 |
543 |
2018-10-07 07:00:00 |
1538866800000 |
1.38 |
4.63 |
7.20↓ |
67.13 |
12.87 |
0.94 |
0.90 |
0.93 |
544 |
2018-10-06 21:25:00 |
1538832300000 |
1.38 |
4.63 |
7.24↑ |
67.17 |
12.80 |
0.94 |
0.90 |
0.93 |
545 |
2018-10-06 20:58:00 |
1538830680000 |
1.38 |
4.63 |
7.20↓ |
67.13 |
12.87 |
0.94 |
0.90 |
0.93 |
546 |
2018-10-06 20:32:00 |
1538829120000 |
1.38 |
4.63 |
7.24↑ |
67.17 |
12.80 |
0.94 |
0.90 |
0.93 |
547 |
2018-10-06 20:29:00 |
1538828940000 |
1.38 |
4.63 |
7.20↓ |
67.13 |
12.87 |
0.94 |
0.90 |
0.93 |
548 |
2018-10-06 20:04:00 |
1538827440000 |
1.38 |
4.63 |
7.24↑ |
67.17 |
12.80 |
0.94 |
0.90 |
0.93 |
549 |
2018-10-06 20:01:00 |
1538827260000 |
1.38 |
4.63 |
7.20↓ |
67.13 |
12.87 |
0.94 |
0.90 |
0.93 |
550 |
2018-10-06 19:37:00 |
1538825820000 |
1.38 |
4.63 |
7.24↑ |
67.17 |
12.80 |
0.94 |
0.90 |
0.93 |
551 |
2018-10-06 19:32:00 |
1538825520000 |
1.38 |
4.63 |
7.20↓ |
67.13 |
12.87 |
0.94 |
0.90 |
0.93 |
552 |
2018-10-06 19:08:00 |
1538824080000 |
1.38 |
4.63 |
7.24↑ |
67.17 |
12.80 |
0.94 |
0.90 |
0.93 |
553 |
2018-10-06 19:04:00 |
1538823840000 |
1.38↓ |
4.63↑ |
7.20↓ |
67.13 |
12.87 |
0.94 |
0.90 |
0.93 |
554 |
2018-10-06 18:36:00 |
1538822160000 |
1.39 |
4.51↓ |
7.28↓ |
66.70 |
12.74 |
0.94 |
0.91 |
0.93 |
555 |
2018-10-06 18:15:00 |
1538820900000 |
1.39↑ |
4.52↓ |
7.33↑ |
66.79 |
12.67 |
0.94 |
0.91 |
0.93 |
556 |
2018-10-06 18:11:00 |
1538820660000 |
1.38 |
4.63 |
7.24↑ |
67.17 |
12.80 |
0.94 |
0.90 |
0.93 |
557 |
2018-10-06 18:00:00 |
1538820000000 |
1.38 |
4.63 |
7.20↓ |
67.13 |
12.87 |
0.94 |
0.90 |
0.93 |
558 |
2018-10-06 17:35:00 |
1538818500000 |
1.38 |
4.63 |
7.24↑ |
67.17 |
12.80 |
0.94 |
0.90 |
0.93 |
559 |
2018-10-06 17:27:00 |
1538818020000 |
1.38 |
4.63 |
7.20↓ |
67.13 |
12.87 |
0.94 |
0.90 |
0.93 |
560 |
2018-10-06 17:03:00 |
1538816580000 |
1.38 |
4.63 |
7.24↑ |
67.17 |
12.80 |
0.94 |
0.90 |
0.93 |
561 |
2018-10-06 16:55:00 |
1538816100000 |
1.38 |
4.63↓ |
7.20↑ |
67.13 |
12.87 |
0.94 |
0.90 |
0.93 |
562 |
2018-10-06 16:54:00 |
1538816040000 |
1.38 |
4.74 |
7.02↓ |
67.22 |
13.21 |
0.94 |
0.87 |
0.93 |
563 |
2018-10-06 16:30:00 |
1538814600000 |
1.38 |
4.74 |
7.06↑ |
67.27 |
13.15 |
0.94 |
0.88 |
0.93 |
564 |
2018-10-06 16:20:00 |
1538814000000 |
1.38 |
4.74 |
7.02↓ |
67.22 |
13.21 |
0.94 |
0.87 |
0.93 |
565 |
2018-10-06 15:55:00 |
1538812500000 |
1.38 |
4.74 |
7.06↑ |
67.27 |
13.15 |
0.94 |
0.88 |
0.93 |
566 |
2018-10-06 15:53:00 |
1538812380000 |
1.38 |
4.74↓ |
7.02 |
67.22 |
13.21 |
0.94 |
0.87 |
0.93 |
567 |
2018-10-06 15:32:00 |
1538811120000 |
1.38 |
4.75↑ |
7.02↓ |
67.24 |
13.22 |
0.94 |
0.87 |
0.93 |
568 |
2018-10-06 14:44:00 |
1538808240000 |
1.38 |
4.70↑ |
7.24 |
67.38 |
12.84 |
0.94 |
0.90 |
0.93 |
569 |
2018-10-06 14:17:00 |
1538806620000 |
1.38 |
4.69 |
7.24↓ |
67.35 |
12.84 |
0.94 |
0.90 |
0.93 |
570 |
2018-10-06 14:11:00 |
1538806260000 |
1.38 |
4.69↓ |
7.29 |
67.41 |
12.76 |
0.94 |
0.91 |
0.93 |
571 |
2018-10-06 13:41:00 |
1538804460000 |
1.38 |
4.70↑ |
7.29↑ |
67.43 |
12.77 |
0.94 |
0.91 |
0.93 |
572 |
2018-10-06 11:24:00 |
1538796240000 |
1.38 |
4.69 |
7.24↓ |
67.35 |
12.84 |
0.94 |
0.90 |
0.93 |
573 |
2018-10-06 11:01:00 |
1538794860000 |
1.38 |
4.69 |
7.29↑ |
67.41 |
12.76 |
0.94 |
0.91 |
0.93 |
574 |
2018-10-06 10:42:00 |
1538793720000 |
1.38 |
4.69 |
7.24↓ |
67.35 |
12.84 |
0.94 |
0.90 |
0.93 |
575 |
2018-10-06 10:16:00 |
1538792160000 |
1.38 |
4.69 |
7.29↑ |
67.41 |
12.76 |
0.94 |
0.91 |
0.93 |
576 |
2018-10-06 10:08:00 |
1538791680000 |
1.38 |
4.69 |
7.24↓ |
67.35 |
12.84 |
0.94 |
0.90 |
0.93 |
577 |
2018-10-06 09:43:00 |
1538790180000 |
1.38 |
4.69 |
7.29↑ |
67.41 |
12.76 |
0.94 |
0.91 |
0.93 |
578 |
2018-10-06 09:39:00 |
1538789940000 |
1.38 |
4.69 |
7.24↓ |
67.35 |
12.84 |
0.94 |
0.90 |
0.93 |
579 |
2018-10-06 09:14:00 |
1538788440000 |
1.38 |
4.69 |
7.29↑ |
67.41 |
12.76 |
0.94 |
0.91 |
0.93 |
580 |
2018-10-06 09:09:00 |
1538788140000 |
1.38 |
4.69 |
7.24↓ |
67.35 |
12.84 |
0.94 |
0.90 |
0.93 |
581 |
2018-10-06 08:43:00 |
1538786580000 |
1.38 |
4.69 |
7.29↑ |
67.41 |
12.76 |
0.94 |
0.91 |
0.93 |
582 |
2018-10-06 08:38:00 |
1538786280000 |
1.38 |
4.69↓ |
7.24↓ |
67.35 |
12.84 |
0.94 |
0.90 |
0.93 |
583 |
2018-10-06 08:13:00 |
1538784780000 |
1.38 |
4.70↑ |
7.29↑ |
67.43 |
12.77 |
0.94 |
0.91 |
0.93 |
584 |
2018-10-06 08:03:00 |
1538784180000 |
1.38 |
4.69 |
7.24↓ |
67.35 |
12.84 |
0.94 |
0.90 |
0.93 |
585 |
2018-10-06 07:39:00 |
1538782740000 |
1.38 |
4.69 |
7.29↑ |
67.41 |
12.76 |
0.94 |
0.91 |
0.93 |
586 |
2018-10-06 07:36:00 |
1538782560000 |
1.38 |
4.69 |
7.24↓ |
67.35 |
12.84 |
0.94 |
0.90 |
0.93 |
587 |
2018-10-06 07:11:00 |
1538781060000 |
1.38 |
4.69 |
7.29↑ |
67.41 |
12.76 |
0.94 |
0.91 |
0.93 |
588 |
2018-10-06 07:03:00 |
1538780580000 |
1.38 |
4.69 |
7.24↓ |
67.35 |
12.84 |
0.94 |
0.90 |
0.93 |
589 |
2018-10-06 06:36:00 |
1538778960000 |
1.38 |
4.69 |
7.29↑ |
67.41 |
12.76 |
0.94 |
0.91 |
0.93 |
590 |
2018-10-06 06:26:00 |
1538778360000 |
1.38 |
4.69 |
7.24↓ |
67.35 |
12.84 |
0.94 |
0.90 |
0.93 |
591 |
2018-10-06 06:02:00 |
1538776920000 |
1.38 |
4.69 |
7.29↑ |
67.41 |
12.76 |
0.94 |
0.91 |
0.93 |
592 |
2018-10-06 05:57:00 |
1538776620000 |
1.38 |
4.69 |
7.24↓ |
67.35 |
12.84 |
0.94 |
0.90 |
0.93 |
593 |
2018-10-06 05:31:00 |
1538775060000 |
1.38 |
4.69 |
7.29↑ |
67.41 |
12.76 |
0.94 |
0.91 |
0.93 |
594 |
2018-10-06 05:16:00 |
1538774160000 |
1.38 |
4.69 |
7.24↓ |
67.35 |
12.84 |
0.94 |
0.90 |
0.93 |
595 |
2018-10-06 04:51:00 |
1538772660000 |
1.38 |
4.69 |
7.29↑ |
67.41 |
12.76 |
0.94 |
0.91 |
0.93 |
596 |
2018-10-06 04:48:00 |
1538772480000 |
1.38 |
4.69 |
7.24↓ |
67.35 |
12.84 |
0.94 |
0.90 |
0.93 |
597 |
2018-10-06 04:23:00 |
1538770980000 |
1.38 |
4.69 |
7.29↑ |
67.41 |
12.76 |
0.94 |
0.91 |
0.93 |
598 |
2018-10-06 04:18:00 |
1538770680000 |
1.38 |
4.69 |
7.24↓ |
67.35 |
12.84 |
0.94 |
0.90 |
0.93 |
599 |
2018-10-06 03:51:00 |
1538769060000 |
1.38 |
4.69 |
7.29↑ |
67.41 |
12.76 |
0.94 |
0.91 |
0.93 |
600 |
2018-10-06 03:43:00 |
1538768580000 |
1.38 |
4.69 |
7.24↓ |
67.35 |
12.84 |
0.94 |
0.90 |
0.93 |
601 |
2018-10-06 03:19:00 |
1538767140000 |
1.38 |
4.69 |
7.29↑ |
67.41 |
12.76 |
0.94 |
0.91 |
0.93 |
602 |
2018-10-06 03:13:00 |
1538766780000 |
1.38 |
4.69 |
7.24↓ |
67.35 |
12.84 |
0.94 |
0.90 |
0.93 |
603 |
2018-10-06 02:48:00 |
1538765280000 |
1.38 |
4.69 |
7.29↑ |
67.41 |
12.76 |
0.94 |
0.91 |
0.93 |
604 |
2018-10-06 02:40:00 |
1538764800000 |
1.38 |
4.69 |
7.24↓ |
67.35 |
12.84 |
0.94 |
0.90 |
0.93 |
605 |
2018-10-06 02:17:00 |
1538763420000 |
1.38 |
4.69 |
7.29↑ |
67.41 |
12.76 |
0.94 |
0.91 |
0.93 |
606 |
2018-10-06 02:11:00 |
1538763060000 |
1.38 |
4.69↓ |
7.24↓ |
67.35 |
12.84 |
0.94 |
0.90 |
0.93 |
607 |
2018-10-06 01:44:00 |
1538761440000 |
1.38 |
4.70↑ |
7.29↑ |
67.43 |
12.77 |
0.94 |
0.91 |
0.93 |
608 |
2018-10-06 01:34:00 |
1538760840000 |
1.38 |
4.69 |
7.24↓ |
67.35 |
12.84 |
0.94 |
0.90 |
0.93 |
609 |
2018-10-06 01:12:00 |
1538759520000 |
1.38 |
4.69 |
7.29↑ |
67.41 |
12.76 |
0.94 |
0.91 |
0.93 |
610 |
2018-10-06 00:58:00 |
1538758680000 |
1.38 |
4.69 |
7.24↓ |
67.35 |
12.84 |
0.94 |
0.90 |
0.93 |
611 |
2018-10-06 00:32:00 |
1538757120000 |
1.38 |
4.69 |
7.29↑ |
67.41 |
12.76 |
0.94 |
0.91 |
0.93 |
612 |
2018-10-06 00:22:00 |
1538756520000 |
1.38 |
4.69 |
7.24↓ |
67.35 |
12.84 |
0.94 |
0.90 |
0.93 |
613 |
2018-10-05 23:59:00 |
1538755140000 |
1.38↑ |
4.69↑ |
7.29↑ |
67.41 |
12.76 |
0.94 |
0.91 |
0.93 |
614 |
2018-10-05 23:57:00 |
1538755020000 |
1.37 |
4.68 |
7.24↑ |
67.48 |
12.77 |
0.93 |
0.90 |
0.92 |
615 |
2018-10-05 23:45:00 |
1538754300000 |
1.37 |
4.68↓ |
7.18↓ |
67.41 |
12.86 |
0.93 |
0.89 |
0.92 |
616 |
2018-10-05 23:41:00 |
1538754060000 |
1.37↑ |
4.73↓ |
7.23↓ |
67.61 |
12.81 |
0.93 |
0.90 |
0.93 |
617 |
2018-10-05 23:34:00 |
1538753640000 |
1.36 |
4.76↑ |
7.29 |
67.92 |
12.67 |
0.92 |
0.91 |
0.92 |
618 |
2018-10-05 23:07:00 |
1538752020000 |
1.36 |
4.75↑ |
7.29↑ |
67.89 |
12.67 |
0.92 |
0.91 |
0.92 |
619 |
2018-10-05 22:22:00 |
1538749320000 |
1.36 |
4.63↓ |
7.16↓ |
67.40 |
12.80 |
0.92 |
0.89 |
0.92 |
620 |
2018-10-05 22:01:00 |
1538748060000 |
1.36 |
4.64↑ |
7.23↑ |
67.51 |
12.70 |
0.92 |
0.90 |
0.92 |
621 |
2018-10-05 21:48:00 |
1538747280000 |
1.36 |
4.60↑ |
6.80↑ |
66.86 |
13.37 |
0.92 |
0.85 |
0.91 |
622 |
2018-10-05 21:35:00 |
1538746500000 |
1.36↓ |
4.55↑ |
6.72↑ |
66.61 |
13.48 |
0.92 |
0.84 |
0.91 |
623 |
2018-10-05 21:28:00 |
1538746080000 |
1.37↓ |
4.52↓ |
6.63↓ |
66.24 |
13.69 |
0.93 |
0.83 |
0.91 |
624 |
2018-10-05 21:27:00 |
1538746020000 |
1.38↑ |
4.53↑ |
6.75↑ |
66.27 |
13.55 |
0.94 |
0.84 |
0.91 |
625 |
2018-10-05 21:18:00 |
1538745480000 |
1.36↓ |
4.50↑ |
6.50↑ |
66.16 |
13.84 |
0.92 |
0.81 |
0.90 |
626 |
2018-10-05 20:56:00 |
1538744160000 |
1.38 |
4.30 |
6.25 |
64.86 |
14.32 |
0.94 |
0.78 |
0.90 |