平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2018-10-26 00:52:00 |
1540486320000 |
1.69 |
3.66 |
5.14↓ |
55.85 |
18.36 |
0.90 |
1.03 |
0.94 |
2 |
2018-10-26 00:50:00 |
1540486200000 |
1.69 |
3.66 |
5.15↑ |
55.87 |
18.33 |
0.90 |
1.03 |
0.94 |
3 |
2018-10-26 00:48:00 |
1540486080000 |
1.69 |
3.66 |
5.14↓ |
55.85 |
18.36 |
0.90 |
1.03 |
0.94 |
4 |
2018-10-26 00:47:00 |
1540486020000 |
1.69 |
3.66 |
5.15↑ |
55.87 |
18.33 |
0.90 |
1.03 |
0.94 |
5 |
2018-10-26 00:14:00 |
1540484040000 |
1.69 |
3.66 |
5.14↑ |
55.85 |
18.36 |
0.90 |
1.03 |
0.94 |
6 |
2018-10-26 00:08:00 |
1540483680000 |
1.69 |
3.66↑ |
5.13 |
55.83 |
18.39 |
0.90 |
1.03 |
0.94 |
7 |
2018-10-26 00:05:00 |
1540483500000 |
1.69 |
3.65 |
5.13↑ |
55.79 |
18.38 |
0.90 |
1.03 |
0.94 |
8 |
2018-10-26 00:03:00 |
1540483380000 |
1.69 |
3.65↓ |
5.12 |
55.77 |
18.41 |
0.90 |
1.03 |
0.94 |
9 |
2018-10-26 00:01:00 |
1540483260000 |
1.69 |
3.66 |
5.12↓ |
55.81 |
18.42 |
0.90 |
1.03 |
0.94 |
10 |
2018-10-25 23:58:00 |
1540483080000 |
1.69 |
3.66↑ |
5.13 |
55.83 |
18.39 |
0.90 |
1.03 |
0.94 |
11 |
2018-10-25 23:29:00 |
1540481340000 |
1.69↓ |
3.65 |
5.13↑ |
55.79 |
18.38 |
0.90 |
1.03 |
0.94 |
12 |
2018-10-25 22:59:00 |
1540479540000 |
1.70 |
3.65 |
5.10↑ |
55.58 |
18.53 |
0.91 |
1.02 |
0.94 |
13 |
2018-10-25 22:50:00 |
1540479000000 |
1.70 |
3.65 |
5.09↑ |
55.56 |
18.56 |
0.91 |
1.02 |
0.94 |
14 |
2018-10-25 21:53:00 |
1540475580000 |
1.70 |
3.65 |
5.08↑ |
55.54 |
18.59 |
0.91 |
1.02 |
0.94 |
15 |
2018-10-25 21:44:00 |
1540475040000 |
1.70 |
3.65 |
5.07↓ |
55.52 |
18.62 |
0.91 |
1.02 |
0.94 |
16 |
2018-10-25 20:38:00 |
1540471080000 |
1.70 |
3.65 |
5.08↑ |
55.54 |
18.59 |
0.91 |
1.02 |
0.94 |
17 |
2018-10-25 20:34:00 |
1540470840000 |
1.70 |
3.65 |
5.07↓ |
55.52 |
18.62 |
0.91 |
1.02 |
0.94 |
18 |
2018-10-25 20:26:00 |
1540470360000 |
1.70 |
3.65 |
5.08↑ |
55.54 |
18.59 |
0.91 |
1.02 |
0.94 |
19 |
2018-10-25 20:13:00 |
1540469580000 |
1.70 |
3.65 |
5.07↑ |
55.52 |
18.62 |
0.91 |
1.02 |
0.94 |
20 |
2018-10-25 20:11:00 |
1540469460000 |
1.70 |
3.65 |
5.06↓ |
55.50 |
18.65 |
0.91 |
1.02 |
0.94 |
21 |
2018-10-25 19:27:00 |
1540466820000 |
1.70 |
3.65 |
5.07↑ |
55.52 |
18.62 |
0.91 |
1.02 |
0.94 |
22 |
2018-10-25 19:13:00 |
1540465980000 |
1.70 |
3.65 |
5.06↓ |
55.50 |
18.65 |
0.91 |
1.02 |
0.94 |
23 |
2018-10-25 19:05:00 |
1540465500000 |
1.70 |
3.65 |
5.07↑ |
55.52 |
18.62 |
0.91 |
1.02 |
0.94 |
24 |
2018-10-25 19:01:00 |
1540465260000 |
1.70 |
3.65 |
5.06↓ |
55.50 |
18.65 |
0.91 |
1.02 |
0.94 |
25 |
2018-10-25 18:57:00 |
1540465020000 |
1.70↑ |
3.65↓ |
5.07↓ |
55.52 |
18.62 |
0.91 |
1.02 |
0.94 |
26 |
2018-10-25 18:50:00 |
1540464600000 |
1.69 |
3.66↓ |
5.09↓ |
55.75 |
18.51 |
0.90 |
1.02 |
0.94 |
27 |
2018-10-25 18:11:00 |
1540462260000 |
1.69 |
3.67 |
5.11↓ |
55.83 |
18.46 |
0.90 |
1.03 |
0.94 |
28 |
2018-10-25 17:36:00 |
1540460160000 |
1.69 |
3.67 |
5.12↑ |
55.85 |
18.43 |
0.90 |
1.03 |
0.94 |
29 |
2018-10-25 17:30:00 |
1540459800000 |
1.69 |
3.67↑ |
5.10↑ |
55.81 |
18.49 |
0.90 |
1.02 |
0.94 |
30 |
2018-10-25 17:05:00 |
1540458300000 |
1.69 |
3.66 |
5.08↓ |
55.73 |
18.54 |
0.90 |
1.02 |
0.94 |
31 |
2018-10-25 17:02:00 |
1540458120000 |
1.69↓ |
3.66↑ |
5.09↑ |
55.75 |
18.51 |
0.90 |
1.02 |
0.94 |
32 |
2018-10-25 16:44:00 |
1540457040000 |
1.70↓ |
3.65↑ |
5.03↑ |
55.44 |
18.74 |
0.91 |
1.01 |
0.94 |
33 |
2018-10-25 16:11:00 |
1540455060000 |
1.71 |
3.64 |
5.01↑ |
55.22 |
18.85 |
0.91 |
1.01 |
0.94 |
34 |
2018-10-25 16:07:00 |
1540454820000 |
1.71 |
3.64↑ |
5.00↑ |
55.19 |
18.88 |
0.91 |
1.00 |
0.94 |
35 |
2018-10-25 15:57:00 |
1540454220000 |
1.71 |
3.63↓ |
4.97 |
55.09 |
18.96 |
0.91 |
1.00 |
0.94 |
36 |
2018-10-25 15:26:00 |
1540452360000 |
1.71 |
3.64↑ |
4.97↑ |
55.13 |
18.97 |
0.91 |
1.00 |
0.94 |
37 |
2018-10-25 14:42:00 |
1540449720000 |
1.71 |
3.63 |
4.96↑ |
55.07 |
18.99 |
0.91 |
1.00 |
0.94 |
38 |
2018-10-25 14:24:00 |
1540448640000 |
1.71 |
3.63 |
4.95↑ |
55.05 |
19.02 |
0.91 |
0.99 |
0.94 |
39 |
2018-10-25 13:54:00 |
1540446840000 |
1.71↓ |
3.63 |
4.94 |
55.03 |
19.05 |
0.91 |
0.99 |
0.94 |
40 |
2018-10-25 13:50:00 |
1540446600000 |
1.72 |
3.63 |
4.94↑ |
54.88 |
19.11 |
0.92 |
0.99 |
0.94 |
41 |
2018-10-25 12:55:00 |
1540443300000 |
1.72 |
3.63↑ |
4.93↑ |
54.86 |
19.14 |
0.92 |
0.99 |
0.94 |
42 |
2018-10-25 11:51:00 |
1540439460000 |
1.72 |
3.62 |
4.92↑ |
54.80 |
19.16 |
0.92 |
0.99 |
0.94 |
43 |
2018-10-25 11:15:00 |
1540437300000 |
1.72 |
3.62 |
4.91↓ |
54.78 |
19.19 |
0.92 |
0.99 |
0.94 |
44 |
2018-10-25 10:35:00 |
1540434900000 |
1.72 |
3.62 |
4.92↑ |
54.80 |
19.16 |
0.92 |
0.99 |
0.94 |
45 |
2018-10-25 10:33:00 |
1540434780000 |
1.72 |
3.62 |
4.91↓ |
54.78 |
19.19 |
0.92 |
0.99 |
0.94 |
46 |
2018-10-25 10:21:00 |
1540434060000 |
1.72 |
3.62 |
4.92↑ |
54.80 |
19.16 |
0.92 |
0.99 |
0.94 |
47 |
2018-10-25 08:45:00 |
1540428300000 |
1.72 |
3.62↑ |
4.91↑ |
54.78 |
19.19 |
0.92 |
0.99 |
0.94 |
48 |
2018-10-25 07:19:00 |
1540423140000 |
1.72 |
3.61↑ |
4.87↓ |
54.66 |
19.30 |
0.92 |
0.98 |
0.94 |
49 |
2018-10-25 07:18:00 |
1540423080000 |
1.72 |
3.60 |
4.88↑ |
54.64 |
19.26 |
0.92 |
0.98 |
0.94 |
50 |
2018-10-25 05:48:00 |
1540417680000 |
1.72↓ |
3.60 |
4.87 |
54.62 |
19.29 |
0.92 |
0.98 |
0.94 |
51 |
2018-10-25 05:46:00 |
1540417560000 |
1.73 |
3.60 |
4.87↑ |
54.47 |
19.35 |
0.92 |
0.98 |
0.94 |
52 |
2018-10-25 03:59:00 |
1540411140000 |
1.73 |
3.60 |
4.86↑ |
54.45 |
19.38 |
0.92 |
0.98 |
0.94 |
53 |
2018-10-25 03:07:00 |
1540408020000 |
1.73 |
3.60 |
4.85↑ |
54.43 |
19.41 |
0.92 |
0.97 |
0.94 |
54 |
2018-10-25 03:05:00 |
1540407900000 |
1.73 |
3.60↑ |
4.84 |
54.41 |
19.45 |
0.92 |
0.97 |
0.94 |
55 |
2018-10-24 21:28:00 |
1540387680000 |
1.73 |
3.59 |
4.84↑ |
54.37 |
19.43 |
0.92 |
0.97 |
0.94 |
56 |
2018-10-24 19:55:00 |
1540382100000 |
1.73 |
3.59 |
4.83↑ |
54.35 |
19.47 |
0.92 |
0.97 |
0.94 |
57 |
2018-10-24 19:42:00 |
1540381320000 |
1.73 |
3.59 |
4.82↓ |
54.32 |
19.50 |
0.92 |
0.97 |
0.94 |
58 |
2018-10-24 19:39:00 |
1540381140000 |
1.73 |
3.59 |
4.83↑ |
54.35 |
19.47 |
0.92 |
0.97 |
0.94 |
59 |
2018-10-24 19:05:00 |
1540379100000 |
1.73 |
3.59 |
4.82↓ |
54.32 |
19.50 |
0.92 |
0.97 |
0.94 |
60 |
2018-10-24 16:15:00 |
1540368900000 |
1.73 |
3.59 |
4.83↑ |
54.35 |
19.47 |
0.92 |
0.97 |
0.94 |
61 |
2018-10-24 15:48:00 |
1540367280000 |
1.73 |
3.59↑ |
4.82 |
54.32 |
19.50 |
0.92 |
0.97 |
0.94 |
62 |
2018-10-24 15:35:00 |
1540366500000 |
1.73 |
3.58↓ |
4.82 |
54.28 |
19.48 |
0.92 |
0.97 |
0.94 |
63 |
2018-10-24 15:15:00 |
1540365300000 |
1.73 |
3.59↑ |
4.82 |
54.32 |
19.50 |
0.92 |
0.97 |
0.94 |
64 |
2018-10-24 09:09:00 |
1540343340000 |
1.73 |
3.58 |
4.82↓ |
54.28 |
19.48 |
0.92 |
0.97 |
0.94 |
65 |
2018-10-24 08:58:00 |
1540342680000 |
1.73 |
3.58 |
4.83↑ |
54.31 |
19.45 |
0.92 |
0.97 |
0.94 |
66 |
2018-10-24 06:18:00 |
1540333080000 |
1.73 |
3.58 |
4.82↓ |
54.28 |
19.48 |
0.92 |
0.97 |
0.94 |
67 |
2018-10-24 06:13:00 |
1540332780000 |
1.73 |
3.58↓ |
4.83↓ |
54.31 |
19.45 |
0.92 |
0.97 |
0.94 |
68 |
2018-10-24 05:35:00 |
1540330500000 |
1.73 |
3.59 |
4.84↑ |
54.37 |
19.43 |
0.92 |
0.97 |
0.94 |
69 |
2018-10-24 03:19:00 |
1540322340000 |
1.73 |
3.59↑ |
4.83 |
54.35 |
19.47 |
0.92 |
0.97 |
0.94 |
70 |
2018-10-24 03:15:00 |
1540322100000 |
1.73 |
3.58↓ |
4.83 |
54.31 |
19.45 |
0.92 |
0.97 |
0.94 |
71 |
2018-10-24 03:05:00 |
1540321500000 |
1.73 |
3.59↑ |
4.83↑ |
54.35 |
19.47 |
0.92 |
0.97 |
0.94 |
72 |
2018-10-24 02:30:00 |
1540319400000 |
1.73 |
3.57 |
4.81↑ |
54.22 |
19.50 |
0.92 |
0.97 |
0.94 |
73 |
2018-10-24 02:03:00 |
1540317780000 |
1.73 |
3.57 |
4.80↓ |
54.20 |
19.53 |
0.92 |
0.96 |
0.94 |
74 |
2018-10-24 01:36:00 |
1540316160000 |
1.73 |
3.57 |
4.81↑ |
54.22 |
19.50 |
0.92 |
0.97 |
0.94 |
75 |
2018-10-24 01:15:00 |
1540314900000 |
1.73↓ |
3.57↑ |
4.80↑ |
54.20 |
19.53 |
0.92 |
0.96 |
0.94 |
76 |
2018-10-24 01:08:00 |
1540314480000 |
1.74 |
3.56 |
4.77↑ |
53.95 |
19.68 |
0.93 |
0.96 |
0.94 |
77 |
2018-10-24 00:39:00 |
1540312740000 |
1.74↓ |
3.56↑ |
4.76↑ |
53.93 |
19.71 |
0.93 |
0.96 |
0.94 |
78 |
2018-10-24 00:29:00 |
1540312140000 |
1.75 |
3.54 |
4.73↑ |
53.64 |
19.85 |
0.93 |
0.95 |
0.94 |
79 |
2018-10-23 23:23:00 |
1540308180000 |
1.75 |
3.54↑ |
4.72 |
53.62 |
19.88 |
0.93 |
0.95 |
0.94 |
80 |
2018-10-23 21:09:00 |
1540300140000 |
1.75 |
3.53↓ |
4.72 |
53.58 |
19.86 |
0.93 |
0.95 |
0.94 |
81 |
2018-10-23 20:22:00 |
1540297320000 |
1.75 |
3.54↑ |
4.72↓ |
53.62 |
19.88 |
0.93 |
0.95 |
0.94 |
82 |
2018-10-23 20:10:00 |
1540296600000 |
1.75 |
3.53↓ |
4.73 |
53.60 |
19.83 |
0.93 |
0.95 |
0.94 |
83 |
2018-10-23 18:48:00 |
1540291680000 |
1.75 |
3.54↑ |
4.73↑ |
53.64 |
19.85 |
0.93 |
0.95 |
0.94 |
84 |
2018-10-23 18:25:00 |
1540290300000 |
1.75 |
3.53↓ |
4.72 |
53.58 |
19.86 |
0.93 |
0.95 |
0.94 |
85 |
2018-10-23 18:16:00 |
1540289760000 |
1.75 |
3.54↑ |
4.72 |
53.62 |
19.88 |
0.93 |
0.95 |
0.94 |
86 |
2018-10-23 16:29:00 |
1540283340000 |
1.75 |
3.53 |
4.72↑ |
53.58 |
19.86 |
0.93 |
0.95 |
0.94 |
87 |
2018-10-23 13:45:00 |
1540273500000 |
1.75 |
3.53↓ |
4.71 |
53.55 |
19.90 |
0.93 |
0.95 |
0.94 |
88 |
2018-10-23 13:13:00 |
1540271580000 |
1.75 |
3.54↑ |
4.71 |
53.59 |
19.91 |
0.93 |
0.95 |
0.94 |
89 |
2018-10-23 13:03:00 |
1540270980000 |
1.75 |
3.53↓ |
4.71 |
53.55 |
19.90 |
0.93 |
0.95 |
0.94 |
90 |
2018-10-23 12:58:00 |
1540270680000 |
1.75 |
3.54↑ |
4.71 |
53.59 |
19.91 |
0.93 |
0.95 |
0.94 |
91 |
2018-10-23 09:11:00 |
1540257060000 |
1.75 |
3.53 |
4.71↑ |
53.55 |
19.90 |
0.93 |
0.95 |
0.94 |
92 |
2018-10-23 08:53:00 |
1540255980000 |
1.75 |
3.53 |
4.70↓ |
53.53 |
19.93 |
0.93 |
0.94 |
0.94 |
93 |
2018-10-23 08:28:00 |
1540254480000 |
1.75 |
3.53 |
4.71↑ |
53.55 |
19.90 |
0.93 |
0.95 |
0.94 |
94 |
2018-10-23 05:36:00 |
1540244160000 |
1.75 |
3.53 |
4.70↓ |
53.53 |
19.93 |
0.93 |
0.94 |
0.94 |
95 |
2018-10-23 03:23:00 |
1540236180000 |
1.75 |
3.53 |
4.71 |
53.55 |
19.90 |
0.93 |
0.95 |
0.94 |
96 |
2018-10-23 01:36:00 |
1540229760000 |
1.75 |
3.53 |
4.71 |
53.55 |
19.90 |
0.93 |
0.95 |
0.94 |
97 |
2018-10-23 01:36:00 |
1540229760000 |
1.75 |
3.53 |
4.71↑ |
53.55 |
19.90 |
0.93 |
0.95 |
0.94 |
98 |
2018-10-23 02:00:00 |
1540231200000 |
1.75 |
3.53 |
4.70↓ |
53.53 |
19.93 |
0.93 |
0.94 |
0.94 |
99 |
2018-10-23 01:31:00 |
1540229460000 |
1.75 |
3.53 |
4.71↑ |
53.55 |
19.90 |
0.93 |
0.95 |
0.94 |
100 |
2018-10-23 01:15:00 |
1540228500000 |
1.75 |
3.53 |
4.70↑ |
53.53 |
19.93 |
0.93 |
0.94 |
0.94 |
101 |
2018-10-22 21:07:00 |
1540213620000 |
1.75 |
3.53↓ |
4.69↑ |
53.51 |
19.97 |
0.93 |
0.94 |
0.94 |
102 |
2018-10-22 19:54:00 |
1540209240000 |
1.75 |
3.54 |
4.68 |
53.53 |
20.01 |
0.93 |
0.94 |
0.94 |
103 |
2018-10-22 19:54:00 |
1540209240000 |
1.75 |
3.54 |
4.68 |
53.53 |
20.01 |
0.93 |
0.94 |
0.94 |
104 |
2018-10-22 19:54:00 |
1540209240000 |
1.75 |
3.54 |
4.68 |
53.53 |
20.01 |
0.93 |
0.94 |
0.94 |
105 |
2018-10-22 19:54:00 |
1540209240000 |
1.75 |
3.54 |
4.68↓ |
53.53 |
20.01 |
0.93 |
0.94 |
0.94 |
106 |
2018-10-22 21:02:00 |
1540213320000 |
1.75 |
3.54 |
4.69↑ |
53.55 |
19.98 |
0.93 |
0.94 |
0.94 |
107 |
2018-10-22 19:54:00 |
1540209240000 |
1.75 |
3.54↑ |
4.68↓ |
53.53 |
20.01 |
0.93 |
0.94 |
0.94 |
108 |
2018-10-22 18:50:00 |
1540205400000 |
1.75 |
3.53↓ |
4.69↓ |
53.51 |
19.97 |
0.93 |
0.94 |
0.94 |
109 |
2018-10-22 18:43:00 |
1540204980000 |
1.75 |
3.54↑ |
4.70 |
53.57 |
19.95 |
0.93 |
0.94 |
0.94 |
110 |
2018-10-22 17:42:00 |
1540201320000 |
1.75 |
3.53↓ |
4.70 |
53.53 |
19.93 |
0.93 |
0.94 |
0.94 |
111 |
2018-10-22 17:39:00 |
1540201140000 |
1.75 |
3.54↑ |
4.70 |
53.57 |
19.95 |
0.93 |
0.94 |
0.94 |
112 |
2018-10-22 17:08:00 |
1540199280000 |
1.75 |
3.53↓ |
4.70 |
53.53 |
19.93 |
0.93 |
0.94 |
0.94 |
113 |
2018-10-22 16:57:00 |
1540198620000 |
1.75 |
3.54↑ |
4.70 |
53.57 |
19.95 |
0.93 |
0.94 |
0.94 |
114 |
2018-10-22 16:17:00 |
1540196220000 |
1.75 |
3.53↓ |
4.70 |
53.53 |
19.93 |
0.93 |
0.94 |
0.94 |
115 |
2018-10-22 08:32:00 |
1540168320000 |
1.75 |
3.54↑ |
4.70 |
53.57 |
19.95 |
0.93 |
0.94 |
0.94 |
116 |
2018-10-22 07:27:00 |
1540164420000 |
1.75 |
3.53 |
4.70↑ |
53.53 |
19.93 |
0.93 |
0.94 |
0.94 |
117 |
2018-10-22 05:19:00 |
1540156740000 |
1.75 |
3.53 |
4.69↓ |
53.51 |
19.97 |
0.93 |
0.94 |
0.94 |
118 |
2018-10-22 01:34:00 |
1540143240000 |
1.75 |
3.53 |
4.70↑ |
53.53 |
19.93 |
0.93 |
0.94 |
0.94 |
119 |
2018-10-21 09:19:00 |
1540084740000 |
1.75 |
3.53 |
4.69↓ |
53.51 |
19.97 |
0.93 |
0.94 |
0.94 |
120 |
2018-10-21 06:38:00 |
1540075080000 |
1.75 |
3.53 |
4.70↑ |
53.53 |
19.93 |
0.93 |
0.94 |
0.94 |
121 |
2018-10-21 04:18:00 |
1540066680000 |
1.75 |
3.53↑ |
4.69 |
53.51 |
19.97 |
0.93 |
0.94 |
0.94 |
122 |
2018-10-21 03:03:00 |
1540062180000 |
1.75 |
3.52 |
4.69 |
53.47 |
19.95 |
0.93 |
0.94 |
0.94 |
123 |
2018-10-21 00:38:00 |
1540053480000 |
1.75 |
3.52 |
4.69 |
53.47 |
19.95 |
0.93 |
0.94 |
0.94 |
124 |
2018-10-21 00:38:00 |
1540053480000 |
1.75 |
3.52 |
4.69 |
53.47 |
19.95 |
0.93 |
0.94 |
0.94 |
125 |
2018-10-21 00:38:00 |
1540053480000 |
1.75 |
3.52 |
4.69 |
53.47 |
19.95 |
0.93 |
0.94 |
0.94 |
126 |
2018-10-21 00:38:00 |
1540053480000 |
1.75 |
3.52 |
4.69 |
53.47 |
19.95 |
0.93 |
0.94 |
0.94 |
127 |
2018-10-21 00:38:00 |
1540053480000 |
1.75 |
3.52↓ |
4.69 |
53.47 |
19.95 |
0.93 |
0.94 |
0.94 |
128 |
2018-10-21 02:05:00 |
1540058700000 |
1.75 |
3.53↑ |
4.69 |
53.51 |
19.97 |
0.93 |
0.94 |
0.94 |
129 |
2018-10-19 21:15:00 |
1539954900000 |
1.75 |
3.52 |
4.69↑ |
53.47 |
19.95 |
0.93 |
0.94 |
0.94 |
130 |
2018-10-19 19:30:00 |
1539948600000 |
1.75 |
3.52 |
4.68↓ |
53.44 |
19.98 |
0.93 |
0.94 |
0.94 |
131 |
2018-10-19 02:59:00 |
1539889140000 |
1.75 |
3.52 |
4.69↑ |
53.47 |
19.95 |
0.93 |
0.94 |
0.94 |
132 |
2018-10-19 02:30:00 |
1539887400000 |
1.75 |
3.52 |
4.68↓ |
53.44 |
19.98 |
0.93 |
0.94 |
0.94 |
133 |
2018-10-18 15:19:00 |
1539847140000 |
1.75 |
3.52 |
4.69↑ |
53.47 |
19.95 |
0.93 |
0.94 |
0.94 |
134 |
2018-10-18 14:06:00 |
1539842760000 |
1.75 |
3.52 |
4.68↓ |
53.44 |
19.98 |
0.93 |
0.94 |
0.94 |
135 |
2018-10-18 08:06:00 |
1539821160000 |
1.75 |
3.52↑ |
4.69 |
53.47 |
19.95 |
0.93 |
0.94 |
0.94 |
136 |
2018-10-18 04:10:00 |
1539807000000 |
1.75 |
3.51 |
4.69 |
53.43 |
19.94 |
0.93 |
0.94 |
0.93 |
137 |
2018-10-16 19:00:00 |
1539687600000 |
1.75 |
3.51 |
4.69 |
53.43 |
19.94 |
0.93 |
0.94 |
0.93 |
138 |
2018-10-16 19:00:00 |
1539687600000 |
1.75 |
3.51 |
4.69↑ |
53.43 |
19.94 |
0.93 |
0.94 |
0.93 |
139 |
2018-10-16 19:01:00 |
1539687660000 |
1.75 |
3.51 |
4.68↓ |
53.40 |
19.97 |
0.93 |
0.94 |
0.93 |
140 |
2018-10-16 16:36:00 |
1539678960000 |
1.75 |
3.51 |
4.69↑ |
53.43 |
19.94 |
0.93 |
0.94 |
0.93 |
141 |
2018-10-16 06:54:00 |
1539644040000 |
1.75 |
3.51 |
4.68↓ |
53.40 |
19.97 |
0.93 |
0.94 |
0.93 |
142 |
2018-10-16 06:28:00 |
1539642480000 |
1.75↑ |
3.51 |
4.69 |
53.43 |
19.94 |
0.93 |
0.94 |
0.93 |
143 |
2018-10-15 18:51:00 |
1539600660000 |
1.74 |
3.51 |
4.69↑ |
53.57 |
19.87 |
0.93 |
0.94 |
0.93 |
144 |
2018-10-15 16:47:00 |
1539593220000 |
1.74↓ |
3.51 |
4.68↑ |
53.55 |
19.91 |
0.93 |
0.94 |
0.93 |
145 |
2018-10-15 16:35:00 |
1539592500000 |
1.75↑ |
3.51 |
4.67↓ |
53.38 |
20.00 |
0.93 |
0.94 |
0.93 |
146 |
2018-10-15 15:26:00 |
1539588360000 |
1.74 |
3.51 |
4.68↓ |
53.55 |
19.91 |
0.93 |
0.94 |
0.93 |
147 |
2018-10-15 07:13:00 |
1539558780000 |
1.74 |
3.51 |
4.69↓ |
53.57 |
19.87 |
0.93 |
0.94 |
0.93 |
148 |
2018-10-15 00:09:00 |
1539533340000 |
1.74 |
3.51 |
4.70↑ |
53.59 |
19.84 |
0.93 |
0.94 |
0.93 |
149 |
2018-10-14 21:45:00 |
1539524700000 |
1.74 |
3.51 |
4.69↑ |
53.57 |
19.87 |
0.93 |
0.94 |
0.93 |
150 |
2018-10-14 15:17:00 |
1539501420000 |
1.74 |
3.51 |
4.68↓ |
53.55 |
19.91 |
0.93 |
0.94 |
0.93 |
151 |
2018-10-14 14:35:00 |
1539498900000 |
1.74 |
3.51 |
4.69↑ |
53.57 |
19.87 |
0.93 |
0.94 |
0.93 |
152 |
2018-10-14 13:46:00 |
1539495960000 |
1.74 |
3.51 |
4.68↓ |
53.55 |
19.91 |
0.93 |
0.94 |
0.93 |
153 |
2018-10-14 12:53:00 |
1539492780000 |
1.74 |
3.51 |
4.69↑ |
53.57 |
19.87 |
0.93 |
0.94 |
0.93 |
154 |
2018-10-14 12:08:00 |
1539490080000 |
1.74 |
3.51 |
4.68↓ |
53.55 |
19.91 |
0.93 |
0.94 |
0.93 |
155 |
2018-10-14 11:14:00 |
1539486840000 |
1.74 |
3.51 |
4.69↑ |
53.57 |
19.87 |
0.93 |
0.94 |
0.93 |
156 |
2018-10-14 06:31:00 |
1539469860000 |
1.74 |
3.51 |
4.68 |
53.55 |
19.91 |
0.93 |
0.94 |
0.93 |
157 |
2018-10-14 06:19:00 |
1539469140000 |
1.74 |
3.51 |
4.68↓ |
53.55 |
19.91 |
0.93 |
0.94 |
0.93 |
158 |
2018-10-14 06:22:00 |
1539469320000 |
1.74 |
3.51 |
4.69↑ |
53.57 |
19.87 |
0.93 |
0.94 |
0.93 |
159 |
2018-10-14 06:19:00 |
1539469140000 |
1.74 |
3.51 |
4.68↓ |
53.55 |
19.91 |
0.93 |
0.94 |
0.93 |
160 |
2018-10-14 05:56:00 |
1539467760000 |
1.74 |
3.51 |
4.69↑ |
53.57 |
19.87 |
0.93 |
0.94 |
0.93 |
161 |
2018-10-14 05:54:00 |
1539467640000 |
1.74 |
3.51 |
4.68↓ |
53.55 |
19.91 |
0.93 |
0.94 |
0.93 |
162 |
2018-10-14 05:31:00 |
1539466260000 |
1.74 |
3.51 |
4.69↑ |
53.57 |
19.87 |
0.93 |
0.94 |
0.93 |
163 |
2018-10-14 05:28:00 |
1539466080000 |
1.74 |
3.51 |
4.68 |
53.55 |
19.91 |
0.93 |
0.94 |
0.93 |
164 |
2018-10-14 05:18:00 |
1539465480000 |
1.74 |
3.51 |
4.68↓ |
53.55 |
19.91 |
0.93 |
0.94 |
0.93 |
165 |
2018-10-14 05:23:00 |
1539465780000 |
1.74 |
3.51 |
4.69↑ |
53.57 |
19.87 |
0.93 |
0.94 |
0.93 |
166 |
2018-10-14 05:18:00 |
1539465480000 |
1.74 |
3.51 |
4.68↓ |
53.55 |
19.91 |
0.93 |
0.94 |
0.93 |
167 |
2018-10-14 04:39:00 |
1539463140000 |
1.74 |
3.51 |
4.69↑ |
53.57 |
19.87 |
0.93 |
0.94 |
0.93 |
168 |
2018-10-14 03:59:00 |
1539460740000 |
1.74 |
3.51 |
4.68↓ |
53.55 |
19.91 |
0.93 |
0.94 |
0.93 |
169 |
2018-10-14 03:07:00 |
1539457620000 |
1.74 |
3.51 |
4.69↑ |
53.57 |
19.87 |
0.93 |
0.94 |
0.93 |
170 |
2018-10-14 02:29:00 |
1539455340000 |
1.74 |
3.51 |
4.68↓ |
53.55 |
19.91 |
0.93 |
0.94 |
0.93 |
171 |
2018-10-14 01:51:00 |
1539453060000 |
1.74 |
3.51 |
4.69↑ |
53.57 |
19.87 |
0.93 |
0.94 |
0.93 |
172 |
2018-10-13 23:35:00 |
1539444900000 |
1.74 |
3.51 |
4.68↓ |
53.55 |
19.91 |
0.93 |
0.94 |
0.93 |
173 |
2018-10-13 23:19:00 |
1539443940000 |
1.74 |
3.51 |
4.69↑ |
53.57 |
19.87 |
0.93 |
0.94 |
0.93 |
174 |
2018-10-13 23:16:00 |
1539443760000 |
1.74 |
3.51 |
4.68↓ |
53.55 |
19.91 |
0.93 |
0.94 |
0.93 |
175 |
2018-10-13 22:33:00 |
1539441180000 |
1.74 |
3.51 |
4.69↑ |
53.57 |
19.87 |
0.93 |
0.94 |
0.93 |
176 |
2018-10-13 22:29:00 |
1539440940000 |
1.74 |
3.51 |
4.68↓ |
53.55 |
19.91 |
0.93 |
0.94 |
0.93 |
177 |
2018-10-13 22:23:00 |
1539440580000 |
1.74 |
3.51 |
4.69↑ |
53.57 |
19.87 |
0.93 |
0.94 |
0.93 |
178 |
2018-10-13 22:20:00 |
1539440400000 |
1.74 |
3.51 |
4.68↓ |
53.55 |
19.91 |
0.93 |
0.94 |
0.93 |
179 |
2018-10-13 21:54:00 |
1539438840000 |
1.74 |
3.51 |
4.69↑ |
53.57 |
19.87 |
0.93 |
0.94 |
0.93 |
180 |
2018-10-13 21:52:00 |
1539438720000 |
1.74 |
3.51 |
4.68 |
53.55 |
19.91 |
0.93 |
0.94 |
0.93 |
181 |
2018-10-13 21:37:00 |
1539437820000 |
1.74 |
3.51 |
4.68↓ |
53.55 |
19.91 |
0.93 |
0.94 |
0.93 |
182 |
2018-10-13 21:46:00 |
1539438360000 |
1.74 |
3.51 |
4.69↑ |
53.57 |
19.87 |
0.93 |
0.94 |
0.93 |
183 |
2018-10-13 18:59:00 |
1539428340000 |
1.74 |
3.51 |
4.68↓ |
53.55 |
19.91 |
0.93 |
0.94 |
0.93 |
184 |
2018-10-13 17:36:00 |
1539423360000 |
1.74 |
3.51 |
4.69↑ |
53.57 |
19.87 |
0.93 |
0.94 |
0.93 |
185 |
2018-10-13 17:35:00 |
1539423300000 |
1.74 |
3.51 |
4.68↓ |
53.55 |
19.91 |
0.93 |
0.94 |
0.93 |
186 |
2018-10-13 13:59:00 |
1539410340000 |
1.74 |
3.51 |
4.69↑ |
53.57 |
19.87 |
0.93 |
0.94 |
0.93 |
187 |
2018-10-13 13:56:00 |
1539410160000 |
1.74 |
3.51 |
4.68↓ |
53.55 |
19.91 |
0.93 |
0.94 |
0.93 |
188 |
2018-10-13 13:38:00 |
1539409080000 |
1.74 |
3.51 |
4.69↑ |
53.57 |
19.87 |
0.93 |
0.94 |
0.93 |
189 |
2018-10-13 13:35:00 |
1539408900000 |
1.74 |
3.51 |
4.68 |
53.55 |
19.91 |
0.93 |
0.94 |
0.93 |
190 |
2018-10-13 12:48:00 |
1539406080000 |
1.74 |
3.51 |
4.68 |
53.55 |
19.91 |
0.93 |
0.94 |
0.93 |
191 |
2018-10-13 12:48:00 |
1539406080000 |
1.74 |
3.51 |
4.68 |
53.55 |
19.91 |
0.93 |
0.94 |
0.93 |
192 |
2018-10-13 12:48:00 |
1539406080000 |
1.74 |
3.51 |
4.68↓ |
53.55 |
19.91 |
0.93 |
0.94 |
0.93 |
193 |
2018-10-13 13:00:00 |
1539406800000 |
1.74 |
3.51 |
4.69↑ |
53.57 |
19.87 |
0.93 |
0.94 |
0.93 |
194 |
2018-10-13 12:29:00 |
1539404940000 |
1.74 |
3.51 |
4.68↓ |
53.55 |
19.91 |
0.93 |
0.94 |
0.93 |
195 |
2018-10-13 12:16:00 |
1539404160000 |
1.74 |
3.51 |
4.69↑ |
53.57 |
19.87 |
0.93 |
0.94 |
0.93 |
196 |
2018-10-13 12:13:00 |
1539403980000 |
1.74 |
3.51 |
4.68 |
53.55 |
19.91 |
0.93 |
0.94 |
0.93 |
197 |
2018-10-13 11:37:00 |
1539401820000 |
1.74 |
3.51 |
4.68 |
53.55 |
19.91 |
0.93 |
0.94 |
0.93 |
198 |
2018-10-13 11:37:00 |
1539401820000 |
1.74 |
3.51 |
4.68↓ |
53.55 |
19.91 |
0.93 |
0.94 |
0.93 |
199 |
2018-10-13 11:44:00 |
1539402240000 |
1.74 |
3.51 |
4.69↑ |
53.57 |
19.87 |
0.93 |
0.94 |
0.93 |
200 |
2018-10-13 11:42:00 |
1539402120000 |
1.74 |
3.51 |
4.68↓ |
53.55 |
19.91 |
0.93 |
0.94 |
0.93 |
201 |
2018-10-13 11:34:00 |
1539401640000 |
1.74 |
3.51 |
4.69 |
53.57 |
19.87 |
0.93 |
0.94 |
0.93 |
202 |
2018-10-13 11:18:00 |
1539400680000 |
1.74 |
3.51 |
4.69 |
53.57 |
19.87 |
0.93 |
0.94 |
0.93 |
203 |
2018-10-13 11:18:00 |
1539400680000 |
1.74 |
3.51 |
4.69↑ |
53.57 |
19.87 |
0.93 |
0.94 |
0.93 |
204 |
2018-10-13 11:26:00 |
1539401160000 |
1.74 |
3.51 |
4.68↓ |
53.55 |
19.91 |
0.93 |
0.94 |
0.93 |
205 |
2018-10-13 09:58:00 |
1539395880000 |
1.74 |
3.51 |
4.69↑ |
53.57 |
19.87 |
0.93 |
0.94 |
0.93 |
206 |
2018-10-13 08:37:00 |
1539391020000 |
1.74 |
3.51 |
4.68 |
53.55 |
19.91 |
0.93 |
0.94 |
0.93 |
207 |
2018-10-13 08:01:00 |
1539388860000 |
1.74 |
3.51 |
4.68 |
53.55 |
19.91 |
0.93 |
0.94 |
0.93 |
208 |
2018-10-13 08:01:00 |
1539388860000 |
1.74 |
3.51 |
4.68↓ |
53.55 |
19.91 |
0.93 |
0.94 |
0.93 |
209 |
2018-10-13 08:26:00 |
1539390360000 |
1.74 |
3.51 |
4.69↑ |
53.57 |
19.87 |
0.93 |
0.94 |
0.93 |
210 |
2018-10-12 15:16:00 |
1539328560000 |
1.74 |
3.51 |
4.68↓ |
53.55 |
19.91 |
0.93 |
0.94 |
0.93 |
211 |
2018-10-12 14:47:00 |
1539326820000 |
1.74 |
3.51↑ |
4.69 |
53.57 |
19.87 |
0.93 |
0.94 |
0.93 |
212 |
2018-10-12 14:44:00 |
1539326640000 |
1.74 |
3.50↓ |
4.69 |
53.53 |
19.86 |
0.93 |
0.94 |
0.93 |
213 |
2018-10-12 13:07:00 |
1539320820000 |
1.74 |
3.51↑ |
4.69 |
53.57 |
19.87 |
0.93 |
0.94 |
0.93 |
214 |
2018-10-12 12:56:00 |
1539320160000 |
1.74 |
3.50↓ |
4.69↑ |
53.53 |
19.86 |
0.93 |
0.94 |
0.93 |
215 |
2018-10-12 12:55:00 |
1539320100000 |
1.74 |
3.51 |
4.68 |
53.55 |
19.91 |
0.93 |
0.94 |
0.93 |
216 |
2018-10-12 11:24:00 |
1539314640000 |
1.74 |
3.51 |
4.68 |
53.55 |
19.91 |
0.93 |
0.94 |
0.93 |
217 |
2018-10-12 11:24:00 |
1539314640000 |
1.74 |
3.51 |
4.68 |
53.55 |
19.91 |
0.93 |
0.94 |
0.93 |
218 |
2018-10-12 11:24:00 |
1539314640000 |
1.74 |
3.51 |
4.68 |
53.55 |
19.91 |
0.93 |
0.94 |
0.93 |
219 |
2018-10-12 11:24:00 |
1539314640000 |
1.74 |
3.51 |
4.68 |
53.55 |
19.91 |
0.93 |
0.94 |
0.93 |
220 |
2018-10-12 11:24:00 |
1539314640000 |
1.74 |
3.51 |
4.68 |
53.55 |
19.91 |
0.93 |
0.94 |
0.93 |
221 |
2018-10-12 11:24:00 |
1539314640000 |
1.74 |
3.51↑ |
4.68 |
53.55 |
19.91 |
0.93 |
0.94 |
0.93 |
222 |
2018-10-12 12:43:00 |
1539319380000 |
1.74 |
3.50 |
4.68↑ |
53.51 |
19.89 |
0.93 |
0.94 |
0.93 |
223 |
2018-10-12 02:31:00 |
1539282660000 |
1.74 |
3.50↓ |
4.67↓ |
53.48 |
19.93 |
0.93 |
0.94 |
0.93 |
224 |
2018-10-12 02:31:00 |
1539282660000 |
1.74 |
3.51 |
4.68↑ |
53.55 |
19.91 |
0.93 |
0.94 |
0.93 |
225 |
2018-10-12 02:29:00 |
1539282540000 |
1.74 |
3.51 |
4.67↓ |
53.52 |
19.94 |
0.93 |
0.94 |
0.93 |
226 |
2018-10-12 02:14:00 |
1539281640000 |
1.74 |
3.51 |
4.68↑ |
53.55 |
19.91 |
0.93 |
0.94 |
0.93 |
227 |
2018-10-12 02:09:00 |
1539281340000 |
1.74 |
3.51 |
4.67 |
53.52 |
19.94 |
0.93 |
0.94 |
0.93 |
228 |
2018-10-12 01:52:00 |
1539280320000 |
1.74 |
3.51 |
4.67↓ |
53.52 |
19.94 |
0.93 |
0.94 |
0.93 |
229 |
2018-10-12 02:06:00 |
1539281160000 |
1.74 |
3.51 |
4.68↑ |
53.55 |
19.91 |
0.93 |
0.94 |
0.93 |
230 |
2018-10-12 01:52:00 |
1539280320000 |
1.74 |
3.51 |
4.67 |
53.52 |
19.94 |
0.93 |
0.94 |
0.93 |
231 |
2018-10-12 01:28:00 |
1539278880000 |
1.74 |
3.51 |
4.67↓ |
53.52 |
19.94 |
0.93 |
0.94 |
0.93 |
232 |
2018-10-12 01:46:00 |
1539279960000 |
1.74 |
3.51 |
4.68↑ |
53.55 |
19.91 |
0.93 |
0.94 |
0.93 |
233 |
2018-10-12 00:14:00 |
1539274440000 |
1.74 |
3.51 |
4.67↓ |
53.52 |
19.94 |
0.93 |
0.94 |
0.93 |
234 |
2018-10-11 23:39:00 |
1539272340000 |
1.74↓ |
3.51↑ |
4.68↑ |
53.55 |
19.91 |
0.93 |
0.94 |
0.93 |
235 |
2018-10-11 23:33:00 |
1539271980000 |
1.75↑ |
3.48 |
4.64↓ |
53.19 |
20.06 |
0.93 |
0.93 |
0.93 |
236 |
2018-10-11 22:50:00 |
1539269400000 |
1.74↓ |
3.48 |
4.65 |
53.36 |
19.97 |
0.93 |
0.93 |
0.93 |
237 |
2018-10-11 22:39:00 |
1539268740000 |
1.75 |
3.48↓ |
4.65↑ |
53.21 |
20.03 |
0.93 |
0.93 |
0.93 |
238 |
2018-10-11 22:06:00 |
1539266760000 |
1.75 |
3.49 |
4.63↓ |
53.21 |
20.11 |
0.93 |
0.93 |
0.93 |
239 |
2018-10-11 21:36:00 |
1539264960000 |
1.75↑ |
3.49 |
4.64 |
53.23 |
20.08 |
0.93 |
0.93 |
0.93 |
240 |
2018-10-11 21:31:00 |
1539264660000 |
1.74↓ |
3.49↓ |
4.64↑ |
53.37 |
20.02 |
0.93 |
0.93 |
0.93 |
241 |
2018-10-11 21:31:00 |
1539264660000 |
1.75↑ |
3.50↑ |
4.61↓ |
53.20 |
20.20 |
0.93 |
0.93 |
0.93 |
242 |
2018-10-11 21:16:00 |
1539263760000 |
1.74 |
3.49 |
4.64↑ |
53.37 |
20.02 |
0.93 |
0.93 |
0.93 |
243 |
2018-10-11 21:14:00 |
1539263640000 |
1.74 |
3.49 |
4.61↓ |
53.30 |
20.12 |
0.93 |
0.93 |
0.93 |
244 |
2018-10-11 21:12:00 |
1539263520000 |
1.74 |
3.49 |
4.64↑ |
53.37 |
20.02 |
0.93 |
0.93 |
0.93 |
245 |
2018-10-11 20:54:00 |
1539262440000 |
1.74 |
3.49↑ |
4.63↓ |
53.35 |
20.05 |
0.93 |
0.93 |
0.93 |
246 |
2018-10-11 17:54:00 |
1539251640000 |
1.74 |
3.48↓ |
4.65↓ |
53.36 |
19.97 |
0.93 |
0.93 |
0.93 |
247 |
2018-10-11 16:53:00 |
1539247980000 |
1.74 |
3.49↓ |
4.66↑ |
53.42 |
19.95 |
0.93 |
0.94 |
0.93 |
248 |
2018-10-11 15:21:00 |
1539242460000 |
1.74 |
3.50 |
4.65↑ |
53.44 |
20.00 |
0.93 |
0.93 |
0.93 |
249 |
2018-10-11 15:17:00 |
1539242220000 |
1.74 |
3.50↑ |
4.63↓ |
53.39 |
20.07 |
0.93 |
0.93 |
0.93 |
250 |
2018-10-11 14:01:00 |
1539237660000 |
1.74 |
3.49↑ |
4.64↓ |
53.37 |
20.02 |
0.93 |
0.93 |
0.93 |
251 |
2018-10-11 12:40:00 |
1539232800000 |
1.74 |
3.48↑ |
4.65 |
53.36 |
19.97 |
0.93 |
0.93 |
0.93 |
252 |
2018-10-11 11:18:00 |
1539227880000 |
1.74↓ |
3.47↓ |
4.65↓ |
53.32 |
19.95 |
0.93 |
0.93 |
0.93 |
253 |
2018-10-11 07:34:00 |
1539214440000 |
1.75 |
3.50↓ |
4.67↓ |
53.34 |
19.99 |
0.93 |
0.94 |
0.93 |
254 |
2018-10-11 07:19:00 |
1539213540000 |
1.75↓ |
3.52 |
4.69↑ |
53.47 |
19.95 |
0.93 |
0.94 |
0.94 |
255 |
2018-10-11 07:18:00 |
1539213480000 |
1.76↑ |
3.52 |
4.66↓ |
53.26 |
20.11 |
0.94 |
0.94 |
0.94 |
256 |
2018-10-11 04:03:00 |
1539201780000 |
1.75 |
3.52 |
4.69↓ |
53.47 |
19.95 |
0.93 |
0.94 |
0.94 |
257 |
2018-10-10 21:49:00 |
1539179340000 |
1.75↓ |
3.52↑ |
4.70↑ |
53.49 |
19.92 |
0.93 |
0.94 |
0.94 |
258 |
2018-10-10 21:38:00 |
1539178680000 |
1.76 |
3.51↓ |
4.62↑ |
53.12 |
20.24 |
0.94 |
0.93 |
0.93 |
259 |
2018-10-10 21:02:00 |
1539176520000 |
1.76 |
3.52 |
4.60↓ |
53.12 |
20.32 |
0.94 |
0.92 |
0.93 |
260 |
2018-10-10 18:11:00 |
1539166260000 |
1.76↓ |
3.52 |
4.61↑ |
53.14 |
20.29 |
0.94 |
0.93 |
0.94 |
261 |
2018-10-10 16:10:00 |
1539159000000 |
1.77 |
3.52 |
4.58↑ |
52.93 |
20.46 |
0.95 |
0.92 |
0.94 |
262 |
2018-10-10 15:41:00 |
1539157260000 |
1.77 |
3.52 |
4.57↓ |
52.91 |
20.49 |
0.95 |
0.92 |
0.94 |
263 |
2018-10-10 15:09:00 |
1539155340000 |
1.77 |
3.52↑ |
4.58 |
52.93 |
20.46 |
0.95 |
0.92 |
0.94 |
264 |
2018-10-10 13:02:00 |
1539147720000 |
1.77 |
3.51↓ |
4.58↑ |
52.89 |
20.44 |
0.95 |
0.92 |
0.94 |
265 |
2018-10-10 10:49:00 |
1539139740000 |
1.77 |
3.53↑ |
4.56↓ |
52.92 |
20.54 |
0.95 |
0.92 |
0.94 |
266 |
2018-10-10 04:40:00 |
1539117600000 |
1.77 |
3.51 |
4.58↑ |
52.89 |
20.44 |
0.95 |
0.92 |
0.94 |
267 |
2018-10-10 04:22:00 |
1539116520000 |
1.77 |
3.51 |
4.57↓ |
52.87 |
20.48 |
0.95 |
0.92 |
0.94 |
268 |
2018-10-09 23:41:00 |
1539099660000 |
1.77 |
3.51 |
4.58↓ |
52.89 |
20.44 |
0.95 |
0.92 |
0.94 |
269 |
2018-10-09 23:23:00 |
1539098580000 |
1.77 |
3.51 |
4.61↑ |
52.96 |
20.33 |
0.95 |
0.93 |
0.94 |
270 |
2018-10-09 23:19:00 |
1539098340000 |
1.77 |
3.51 |
4.60↓ |
52.94 |
20.37 |
0.95 |
0.92 |
0.94 |
271 |
2018-10-09 22:53:00 |
1539096780000 |
1.77 |
3.51 |
4.61↑ |
52.96 |
20.33 |
0.95 |
0.93 |
0.94 |
272 |
2018-10-09 20:44:00 |
1539089040000 |
1.77 |
3.51 |
4.60↓ |
52.94 |
20.37 |
0.95 |
0.92 |
0.94 |
273 |
2018-10-09 20:15:00 |
1539087300000 |
1.77 |
3.51 |
4.61↑ |
52.96 |
20.33 |
0.95 |
0.93 |
0.94 |
274 |
2018-10-09 19:46:00 |
1539085560000 |
1.77 |
3.51 |
4.60↓ |
52.94 |
20.37 |
0.95 |
0.92 |
0.94 |
275 |
2018-10-09 16:34:00 |
1539074040000 |
1.77↑ |
3.51↑ |
4.61↑ |
52.96 |
20.33 |
0.95 |
0.93 |
0.94 |
276 |
2018-10-09 07:17:00 |
1539040620000 |
1.76 |
3.49↓ |
4.56↑ |
52.90 |
20.42 |
0.94 |
0.92 |
0.93 |
277 |
2018-10-09 06:14:00 |
1539036840000 |
1.76 |
3.52 |
4.53↑ |
52.95 |
20.57 |
0.94 |
0.91 |
0.93 |
278 |
2018-10-09 06:06:00 |
1539036360000 |
1.76 |
3.52 |
4.52↓ |
52.93 |
20.61 |
0.94 |
0.91 |
0.93 |
279 |
2018-10-09 05:59:00 |
1539035940000 |
1.76 |
3.52 |
4.53↑ |
52.95 |
20.57 |
0.94 |
0.91 |
0.93 |
280 |
2018-10-09 05:54:00 |
1539035640000 |
1.76 |
3.52 |
4.51↓ |
52.90 |
20.65 |
0.94 |
0.91 |
0.93 |
281 |
2018-10-09 05:50:00 |
1539035400000 |
1.76 |
3.52 |
4.53↑ |
52.95 |
20.57 |
0.94 |
0.91 |
0.93 |
282 |
2018-10-09 05:44:00 |
1539035040000 |
1.76 |
3.52↑ |
4.51↓ |
52.90 |
20.65 |
0.94 |
0.91 |
0.93 |
283 |
2018-10-09 05:43:00 |
1539034980000 |
1.76 |
3.49 |
4.55↓ |
52.88 |
20.45 |
0.94 |
0.91 |
0.93 |
284 |
2018-10-09 01:22:00 |
1539019320000 |
1.76 |
3.49 |
4.56↓ |
52.90 |
20.42 |
0.94 |
0.92 |
0.93 |
285 |
2018-10-08 20:39:00 |
1539002340000 |
1.76 |
3.49 |
4.57↑ |
52.93 |
20.38 |
0.94 |
0.92 |
0.93 |
286 |
2018-10-08 20:35:00 |
1539002100000 |
1.76 |
3.49 |
4.56↓ |
52.90 |
20.42 |
0.94 |
0.92 |
0.93 |
287 |
2018-10-08 20:04:00 |
1539000240000 |
1.76 |
3.49 |
4.57↓ |
52.93 |
20.38 |
0.94 |
0.92 |
0.93 |
288 |
2018-10-08 18:55:00 |
1538996100000 |
1.76↑ |
3.49 |
4.61↓ |
53.02 |
20.24 |
0.94 |
0.93 |
0.93 |
289 |
2018-10-08 18:35:00 |
1538994900000 |
1.75↓ |
3.49↑ |
4.66↑ |
53.28 |
20.01 |
0.93 |
0.94 |
0.93 |
290 |
2018-10-08 18:15:00 |
1538993700000 |
1.76 |
3.45 |
4.57↑ |
52.76 |
20.32 |
0.94 |
0.92 |
0.93 |
291 |
2018-10-08 18:13:00 |
1538993580000 |
1.76 |
3.45 |
4.55↓ |
52.72 |
20.39 |
0.94 |
0.91 |
0.93 |
292 |
2018-10-08 18:12:00 |
1538993520000 |
1.76↓ |
3.45 |
4.57↑ |
52.76 |
20.32 |
0.94 |
0.92 |
0.93 |
293 |
2018-10-08 14:37:00 |
1538980620000 |
1.77 |
3.45 |
4.48↑ |
52.41 |
20.71 |
0.95 |
0.90 |
0.93 |
294 |
2018-10-08 14:32:00 |
1538980320000 |
1.77 |
3.45 |
4.47↓ |
52.38 |
20.74 |
0.95 |
0.90 |
0.93 |
295 |
2018-10-08 14:07:00 |
1538978820000 |
1.77 |
3.45 |
4.48↑ |
52.41 |
20.71 |
0.95 |
0.90 |
0.93 |
296 |
2018-10-08 13:41:00 |
1538977260000 |
1.77 |
3.45 |
4.47↓ |
52.38 |
20.74 |
0.95 |
0.90 |
0.93 |
297 |
2018-10-08 13:17:00 |
1538975820000 |
1.77 |
3.45 |
4.48↑ |
52.41 |
20.71 |
0.95 |
0.90 |
0.93 |
298 |
2018-10-08 13:02:00 |
1538974920000 |
1.77 |
3.45↓ |
4.47↑ |
52.38 |
20.74 |
0.95 |
0.90 |
0.93 |
299 |
2018-10-08 12:50:00 |
1538974200000 |
1.77 |
3.50 |
4.40↓ |
52.41 |
21.08 |
0.95 |
0.88 |
0.93 |
300 |
2018-10-08 12:26:00 |
1538972760000 |
1.77 |
3.50 |
4.42↑ |
52.46 |
21.01 |
0.95 |
0.89 |
0.93 |
301 |
2018-10-08 12:00:00 |
1538971200000 |
1.77 |
3.50 |
4.40↓ |
52.41 |
21.08 |
0.95 |
0.88 |
0.93 |
302 |
2018-10-08 11:45:00 |
1538970300000 |
1.77 |
3.50 |
4.42↑ |
52.46 |
21.01 |
0.95 |
0.89 |
0.93 |
303 |
2018-10-08 11:44:00 |
1538970240000 |
1.77 |
3.50 |
4.39↓ |
52.39 |
21.12 |
0.95 |
0.88 |
0.93 |
304 |
2018-10-08 11:43:00 |
1538970180000 |
1.77 |
3.50↑ |
4.42↓ |
52.46 |
21.01 |
0.95 |
0.89 |
0.93 |
305 |
2018-10-08 11:35:00 |
1538969700000 |
1.77 |
3.45 |
4.48↑ |
52.41 |
20.71 |
0.95 |
0.90 |
0.93 |
306 |
2018-10-08 11:09:00 |
1538968140000 |
1.77 |
3.45 |
4.47↓ |
52.38 |
20.74 |
0.95 |
0.90 |
0.93 |
307 |
2018-10-08 10:44:00 |
1538966640000 |
1.77 |
3.45 |
4.48↑ |
52.41 |
20.71 |
0.95 |
0.90 |
0.93 |
308 |
2018-10-08 10:06:00 |
1538964360000 |
1.77 |
3.45 |
4.47↓ |
52.38 |
20.74 |
0.95 |
0.90 |
0.93 |
309 |
2018-10-08 06:00:00 |
1538949600000 |
1.77 |
3.45↓ |
4.48↑ |
52.41 |
20.71 |
0.95 |
0.90 |
0.93 |
310 |
2018-10-08 03:07:00 |
1538939220000 |
1.77 |
3.50↑ |
4.42↓ |
52.46 |
21.01 |
0.95 |
0.89 |
0.93 |
311 |
2018-10-08 01:27:00 |
1538933220000 |
1.77 |
3.45↓ |
4.48↑ |
52.41 |
20.71 |
0.95 |
0.90 |
0.93 |
312 |
2018-10-08 01:18:00 |
1538932680000 |
1.77 |
3.50 |
4.42↓ |
52.46 |
21.01 |
0.95 |
0.89 |
0.93 |
313 |
2018-10-08 00:46:00 |
1538930760000 |
1.77 |
3.50 |
4.43↑ |
52.49 |
20.97 |
0.95 |
0.89 |
0.93 |
314 |
2018-10-08 00:29:00 |
1538929740000 |
1.77 |
3.50 |
4.41↑ |
52.44 |
21.05 |
0.95 |
0.88 |
0.93 |
315 |
2018-10-08 00:28:00 |
1538929680000 |
1.77 |
3.50 |
4.40↓ |
52.41 |
21.08 |
0.95 |
0.88 |
0.93 |
316 |
2018-10-08 00:08:00 |
1538928480000 |
1.77↑ |
3.50 |
4.42↓ |
52.46 |
21.01 |
0.95 |
0.89 |
0.93 |
317 |
2018-10-08 00:02:00 |
1538928120000 |
1.76↓ |
3.50 |
4.46↑ |
52.70 |
20.80 |
0.94 |
0.89 |
0.93 |
318 |
2018-10-07 23:58:00 |
1538927880000 |
1.77 |
3.50↑ |
4.40↓ |
52.41 |
21.08 |
0.95 |
0.88 |
0.93 |
319 |
2018-10-07 23:54:00 |
1538927640000 |
1.77 |
3.45↑ |
4.48↑ |
52.41 |
20.71 |
0.95 |
0.90 |
0.93 |
320 |
2018-10-07 22:38:00 |
1538923080000 |
1.77 |
3.39 |
4.42↑ |
52.01 |
20.83 |
0.95 |
0.89 |
0.92 |
321 |
2018-10-07 22:32:00 |
1538922720000 |
1.77 |
3.39 |
4.40↓ |
51.96 |
20.90 |
0.95 |
0.88 |
0.92 |
322 |
2018-10-07 22:06:00 |
1538921160000 |
1.77 |
3.39 |
4.42↑ |
52.01 |
20.83 |
0.95 |
0.89 |
0.92 |
323 |
2018-10-07 22:03:00 |
1538920980000 |
1.77 |
3.39 |
4.40↓ |
51.96 |
20.90 |
0.95 |
0.88 |
0.92 |
324 |
2018-10-07 21:38:00 |
1538919480000 |
1.77 |
3.39 |
4.42↑ |
52.01 |
20.83 |
0.95 |
0.89 |
0.92 |
325 |
2018-10-07 21:28:00 |
1538918880000 |
1.77 |
3.39 |
4.40↓ |
51.96 |
20.90 |
0.95 |
0.88 |
0.92 |
326 |
2018-10-07 21:16:00 |
1538918160000 |
1.77 |
3.39↓ |
4.42↓ |
52.01 |
20.83 |
0.95 |
0.89 |
0.92 |
327 |
2018-10-07 18:32:00 |
1538908320000 |
1.77↑ |
3.45 |
4.48↓ |
52.41 |
20.71 |
0.95 |
0.90 |
0.93 |
328 |
2018-10-07 18:11:00 |
1538907060000 |
1.76↓ |
3.45 |
4.57↑ |
52.76 |
20.32 |
0.94 |
0.92 |
0.93 |
329 |
2018-10-07 09:51:00 |
1538877060000 |
1.77 |
3.45 |
4.48↑ |
52.41 |
20.71 |
0.95 |
0.90 |
0.93 |
330 |
2018-10-07 09:32:00 |
1538875920000 |
1.77 |
3.45 |
4.47↓ |
52.38 |
20.74 |
0.95 |
0.90 |
0.93 |
331 |
2018-10-07 09:08:00 |
1538874480000 |
1.77 |
3.45 |
4.48↑ |
52.41 |
20.71 |
0.95 |
0.90 |
0.93 |
332 |
2018-10-07 08:12:00 |
1538871120000 |
1.77 |
3.45 |
4.47↓ |
52.38 |
20.74 |
0.95 |
0.90 |
0.93 |
333 |
2018-10-07 07:10:00 |
1538867400000 |
1.77 |
3.45 |
4.48↑ |
52.41 |
20.71 |
0.95 |
0.90 |
0.93 |
334 |
2018-10-07 07:00:00 |
1538866800000 |
1.77 |
3.45 |
4.47↓ |
52.38 |
20.74 |
0.95 |
0.90 |
0.93 |
335 |
2018-10-06 21:56:00 |
1538834160000 |
1.77 |
3.45 |
4.48↑ |
52.41 |
20.71 |
0.95 |
0.90 |
0.93 |
336 |
2018-10-06 21:50:00 |
1538833800000 |
1.77 |
3.45 |
4.47↓ |
52.38 |
20.74 |
0.95 |
0.90 |
0.93 |
337 |
2018-10-06 21:24:00 |
1538832240000 |
1.77 |
3.45 |
4.48↑ |
52.41 |
20.71 |
0.95 |
0.90 |
0.93 |
338 |
2018-10-06 20:57:00 |
1538830620000 |
1.77 |
3.45 |
4.47↓ |
52.38 |
20.74 |
0.95 |
0.90 |
0.93 |
339 |
2018-10-06 20:32:00 |
1538829120000 |
1.77 |
3.45 |
4.48↑ |
52.41 |
20.71 |
0.95 |
0.90 |
0.93 |
340 |
2018-10-06 20:29:00 |
1538828940000 |
1.77 |
3.45 |
4.47↓ |
52.38 |
20.74 |
0.95 |
0.90 |
0.93 |
341 |
2018-10-06 20:04:00 |
1538827440000 |
1.77 |
3.45 |
4.48↑ |
52.41 |
20.71 |
0.95 |
0.90 |
0.93 |
342 |
2018-10-06 20:01:00 |
1538827260000 |
1.77 |
3.45 |
4.47↓ |
52.38 |
20.74 |
0.95 |
0.90 |
0.93 |
343 |
2018-10-06 19:37:00 |
1538825820000 |
1.77 |
3.45 |
4.48↑ |
52.41 |
20.71 |
0.95 |
0.90 |
0.93 |
344 |
2018-10-06 19:32:00 |
1538825520000 |
1.77 |
3.45 |
4.47↓ |
52.38 |
20.74 |
0.95 |
0.90 |
0.93 |
345 |
2018-10-06 19:08:00 |
1538824080000 |
1.77 |
3.45 |
4.48↑ |
52.41 |
20.71 |
0.95 |
0.90 |
0.93 |
346 |
2018-10-06 19:03:00 |
1538823780000 |
1.77↑ |
3.45 |
4.47↓ |
52.38 |
20.74 |
0.95 |
0.90 |
0.93 |
347 |
2018-10-06 18:36:00 |
1538822160000 |
1.76 |
3.45 |
4.55↓ |
52.72 |
20.39 |
0.94 |
0.91 |
0.93 |
348 |
2018-10-06 18:14:00 |
1538820840000 |
1.76↓ |
3.45 |
4.57↑ |
52.76 |
20.32 |
0.94 |
0.92 |
0.93 |
349 |
2018-10-06 18:11:00 |
1538820660000 |
1.77 |
3.45 |
4.48↑ |
52.41 |
20.71 |
0.95 |
0.90 |
0.93 |
350 |
2018-10-06 18:00:00 |
1538820000000 |
1.77 |
3.45 |
4.47↓ |
52.38 |
20.74 |
0.95 |
0.90 |
0.93 |
351 |
2018-10-06 17:35:00 |
1538818500000 |
1.77 |
3.45 |
4.48↑ |
52.41 |
20.71 |
0.95 |
0.90 |
0.93 |
352 |
2018-10-06 17:27:00 |
1538818020000 |
1.77 |
3.45 |
4.47↓ |
52.38 |
20.74 |
0.95 |
0.90 |
0.93 |
353 |
2018-10-06 17:03:00 |
1538816580000 |
1.77 |
3.45 |
4.48↑ |
52.41 |
20.71 |
0.95 |
0.90 |
0.93 |
354 |
2018-10-06 16:55:00 |
1538816100000 |
1.77 |
3.45↓ |
4.47↑ |
52.38 |
20.74 |
0.95 |
0.90 |
0.93 |
355 |
2018-10-06 16:54:00 |
1538816040000 |
1.77 |
3.50 |
4.40↓ |
52.41 |
21.08 |
0.95 |
0.88 |
0.93 |
356 |
2018-10-06 16:28:00 |
1538814480000 |
1.77 |
3.50 |
4.42↑ |
52.46 |
21.01 |
0.95 |
0.89 |
0.93 |
357 |
2018-10-06 16:20:00 |
1538814000000 |
1.77 |
3.50 |
4.40↓ |
52.41 |
21.08 |
0.95 |
0.88 |
0.93 |
358 |
2018-10-06 15:55:00 |
1538812500000 |
1.77 |
3.50 |
4.42↑ |
52.46 |
21.01 |
0.95 |
0.89 |
0.93 |
359 |
2018-10-06 15:54:00 |
1538812440000 |
1.77 |
3.50 |
4.40↓ |
52.41 |
21.08 |
0.95 |
0.88 |
0.93 |
360 |
2018-10-06 15:32:00 |
1538811120000 |
1.77 |
3.50↑ |
4.42↓ |
52.46 |
21.01 |
0.95 |
0.89 |
0.93 |
361 |
2018-10-06 15:23:00 |
1538810580000 |
1.77 |
3.45 |
4.48↑ |
52.41 |
20.71 |
0.95 |
0.90 |
0.93 |
362 |
2018-10-06 15:20:00 |
1538810400000 |
1.77 |
3.45 |
4.46↑ |
52.36 |
20.78 |
0.95 |
0.89 |
0.93 |
363 |
2018-10-06 14:47:00 |
1538808420000 |
1.77 |
3.45 |
4.44↓ |
52.31 |
20.85 |
0.95 |
0.89 |
0.93 |
364 |
2018-10-06 14:17:00 |
1538806620000 |
1.77 |
3.45 |
4.45↓ |
52.33 |
20.82 |
0.95 |
0.89 |
0.93 |
365 |
2018-10-06 13:42:00 |
1538804520000 |
1.77 |
3.45 |
4.47↑ |
52.38 |
20.74 |
0.95 |
0.90 |
0.93 |
366 |
2018-10-06 11:24:00 |
1538796240000 |
1.77 |
3.45 |
4.45↓ |
52.33 |
20.82 |
0.95 |
0.89 |
0.93 |
367 |
2018-10-06 10:59:00 |
1538794740000 |
1.77 |
3.45 |
4.47↑ |
52.38 |
20.74 |
0.95 |
0.90 |
0.93 |
368 |
2018-10-06 10:42:00 |
1538793720000 |
1.77 |
3.45 |
4.45↓ |
52.33 |
20.82 |
0.95 |
0.89 |
0.93 |
369 |
2018-10-06 10:16:00 |
1538792160000 |
1.77 |
3.45 |
4.47↑ |
52.38 |
20.74 |
0.95 |
0.90 |
0.93 |
370 |
2018-10-06 10:08:00 |
1538791680000 |
1.77 |
3.45 |
4.45↓ |
52.33 |
20.82 |
0.95 |
0.89 |
0.93 |
371 |
2018-10-06 09:43:00 |
1538790180000 |
1.77 |
3.45 |
4.47↑ |
52.38 |
20.74 |
0.95 |
0.90 |
0.93 |
372 |
2018-10-06 09:09:00 |
1538788140000 |
1.77 |
3.45 |
4.45↓ |
52.33 |
20.82 |
0.95 |
0.89 |
0.93 |
373 |
2018-10-06 08:44:00 |
1538786640000 |
1.77 |
3.45 |
4.47↑ |
52.38 |
20.74 |
0.95 |
0.90 |
0.93 |
374 |
2018-10-06 08:36:00 |
1538786160000 |
1.77 |
3.45 |
4.45↓ |
52.33 |
20.82 |
0.95 |
0.89 |
0.93 |
375 |
2018-10-06 08:13:00 |
1538784780000 |
1.77 |
3.45 |
4.47↑ |
52.38 |
20.74 |
0.95 |
0.90 |
0.93 |
376 |
2018-10-06 08:03:00 |
1538784180000 |
1.77 |
3.45 |
4.45↓ |
52.33 |
20.82 |
0.95 |
0.89 |
0.93 |
377 |
2018-10-06 07:39:00 |
1538782740000 |
1.77 |
3.45 |
4.47↑ |
52.38 |
20.74 |
0.95 |
0.90 |
0.93 |
378 |
2018-10-06 07:37:00 |
1538782620000 |
1.77 |
3.45 |
4.45↓ |
52.33 |
20.82 |
0.95 |
0.89 |
0.93 |
379 |
2018-10-06 07:11:00 |
1538781060000 |
1.77 |
3.45 |
4.47↑ |
52.38 |
20.74 |
0.95 |
0.90 |
0.93 |
380 |
2018-10-06 07:01:00 |
1538780460000 |
1.77 |
3.45 |
4.45↓ |
52.33 |
20.82 |
0.95 |
0.89 |
0.93 |
381 |
2018-10-06 06:36:00 |
1538778960000 |
1.77 |
3.45 |
4.47↑ |
52.38 |
20.74 |
0.95 |
0.90 |
0.93 |
382 |
2018-10-06 06:26:00 |
1538778360000 |
1.77 |
3.45 |
4.45↓ |
52.33 |
20.82 |
0.95 |
0.89 |
0.93 |
383 |
2018-10-06 06:07:00 |
1538777220000 |
1.77↑ |
3.45↓ |
4.47↓ |
52.38 |
20.74 |
0.95 |
0.90 |
0.93 |
384 |
2018-10-06 06:02:00 |
1538776920000 |
1.76↓ |
3.48 |
4.50↑ |
52.72 |
20.62 |
0.94 |
0.90 |
0.93 |
385 |
2018-10-06 05:58:00 |
1538776680000 |
1.77 |
3.48 |
4.48↓ |
52.53 |
20.75 |
0.95 |
0.90 |
0.93 |
386 |
2018-10-06 05:57:00 |
1538776620000 |
1.77↑ |
3.48 |
4.50↓ |
52.58 |
20.68 |
0.95 |
0.90 |
0.93 |
387 |
2018-10-06 05:31:00 |
1538775060000 |
1.76↓ |
3.48 |
4.52↑ |
52.77 |
20.55 |
0.94 |
0.91 |
0.93 |
388 |
2018-10-06 05:16:00 |
1538774160000 |
1.77↑ |
3.48 |
4.50↓ |
52.58 |
20.68 |
0.95 |
0.90 |
0.93 |
389 |
2018-10-06 04:51:00 |
1538772660000 |
1.76↓ |
3.48 |
4.52↑ |
52.77 |
20.55 |
0.94 |
0.91 |
0.93 |
390 |
2018-10-06 04:48:00 |
1538772480000 |
1.77↑ |
3.48 |
4.50↓ |
52.58 |
20.68 |
0.95 |
0.90 |
0.93 |
391 |
2018-10-06 04:23:00 |
1538770980000 |
1.76↓ |
3.48 |
4.52↑ |
52.77 |
20.55 |
0.94 |
0.91 |
0.93 |
392 |
2018-10-06 04:18:00 |
1538770680000 |
1.77↑ |
3.48 |
4.50↓ |
52.58 |
20.68 |
0.95 |
0.90 |
0.93 |
393 |
2018-10-06 03:52:00 |
1538769120000 |
1.76↓ |
3.48 |
4.52↑ |
52.77 |
20.55 |
0.94 |
0.91 |
0.93 |
394 |
2018-10-06 03:43:00 |
1538768580000 |
1.77↑ |
3.48 |
4.50↓ |
52.58 |
20.68 |
0.95 |
0.90 |
0.93 |
395 |
2018-10-06 03:23:00 |
1538767380000 |
1.76 |
3.48↓ |
4.52↑ |
52.77 |
20.55 |
0.94 |
0.91 |
0.93 |
396 |
2018-10-06 03:20:00 |
1538767200000 |
1.76↑ |
3.50↓ |
4.50↓ |
52.80 |
20.65 |
0.94 |
0.90 |
0.93 |
397 |
2018-10-06 03:20:00 |
1538767200000 |
1.75↓ |
3.51 |
4.52↑ |
53.03 |
20.53 |
0.93 |
0.91 |
0.93 |
398 |
2018-10-06 03:13:00 |
1538766780000 |
1.76↑ |
3.51 |
4.51↓ |
52.86 |
20.63 |
0.94 |
0.91 |
0.93 |
399 |
2018-10-06 02:48:00 |
1538765280000 |
1.75↓ |
3.51 |
4.52↑ |
53.03 |
20.53 |
0.93 |
0.91 |
0.93 |
400 |
2018-10-06 02:40:00 |
1538764800000 |
1.76↑ |
3.51 |
4.51↓ |
52.86 |
20.63 |
0.94 |
0.91 |
0.93 |
401 |
2018-10-06 02:17:00 |
1538763420000 |
1.75↓ |
3.51 |
4.52↑ |
53.03 |
20.53 |
0.93 |
0.91 |
0.93 |
402 |
2018-10-06 02:08:00 |
1538762880000 |
1.76↑ |
3.51 |
4.51↓ |
52.86 |
20.63 |
0.94 |
0.91 |
0.93 |
403 |
2018-10-06 01:44:00 |
1538761440000 |
1.75↓ |
3.51 |
4.52↑ |
53.03 |
20.53 |
0.93 |
0.91 |
0.93 |
404 |
2018-10-06 01:34:00 |
1538760840000 |
1.76↑ |
3.51 |
4.51↓ |
52.86 |
20.63 |
0.94 |
0.91 |
0.93 |
405 |
2018-10-06 01:12:00 |
1538759520000 |
1.75↓ |
3.51 |
4.52↑ |
53.03 |
20.53 |
0.93 |
0.91 |
0.93 |
406 |
2018-10-06 00:58:00 |
1538758680000 |
1.76↑ |
3.51 |
4.51↓ |
52.86 |
20.63 |
0.94 |
0.91 |
0.93 |
407 |
2018-10-06 00:32:00 |
1538757120000 |
1.75↓ |
3.51 |
4.52↑ |
53.03 |
20.53 |
0.93 |
0.91 |
0.93 |
408 |
2018-10-06 00:22:00 |
1538756520000 |
1.76↑ |
3.51 |
4.51↓ |
52.86 |
20.63 |
0.94 |
0.91 |
0.93 |
409 |
2018-10-05 23:57:00 |
1538755020000 |
1.75↓ |
3.51 |
4.52↑ |
53.03 |
20.53 |
0.93 |
0.91 |
0.93 |
410 |
2018-10-05 23:41:00 |
1538754060000 |
1.76↑ |
3.51 |
4.51↓ |
52.86 |
20.63 |
0.94 |
0.91 |
0.93 |
411 |
2018-10-05 23:34:00 |
1538753640000 |
1.75 |
3.51↓ |
4.52↓ |
53.03 |
20.53 |
0.93 |
0.91 |
0.93 |
412 |
2018-10-05 23:16:00 |
1538752560000 |
1.75 |
3.53 |
4.55↑ |
53.18 |
20.45 |
0.93 |
0.91 |
0.93 |
413 |
2018-10-05 23:14:00 |
1538752440000 |
1.75↓ |
3.53↑ |
4.54↑ |
53.16 |
20.49 |
0.93 |
0.91 |
0.93 |
414 |
2018-10-05 23:09:00 |
1538752140000 |
1.76↑ |
3.51↓ |
4.53↓ |
52.91 |
20.56 |
0.94 |
0.91 |
0.93 |
415 |
2018-10-05 22:54:00 |
1538751240000 |
1.75↑ |
3.53↑ |
4.55↑ |
53.18 |
20.45 |
0.93 |
0.91 |
0.93 |
416 |
2018-10-05 22:44:00 |
1538750640000 |
1.74↓ |
3.47 |
4.49↑ |
52.94 |
20.52 |
0.93 |
0.90 |
0.92 |
417 |
2018-10-05 22:32:00 |
1538749920000 |
1.75↑ |
3.47 |
4.48↓ |
52.77 |
20.61 |
0.93 |
0.90 |
0.92 |
418 |
2018-10-05 22:29:00 |
1538749740000 |
1.74 |
3.47↓ |
4.49 |
52.94 |
20.52 |
0.93 |
0.90 |
0.92 |
419 |
2018-10-05 22:12:00 |
1538748720000 |
1.74 |
3.48↓ |
4.49↑ |
52.98 |
20.53 |
0.93 |
0.90 |
0.92 |
420 |
2018-10-05 22:06:00 |
1538748360000 |
1.74↓ |
3.49↑ |
4.47↑ |
52.97 |
20.62 |
0.93 |
0.90 |
0.92 |
421 |
2018-10-05 22:02:00 |
1538748120000 |
1.75 |
3.45 |
4.38↑ |
52.44 |
20.95 |
0.93 |
0.88 |
0.92 |
422 |
2018-10-05 22:00:00 |
1538748000000 |
1.75 |
3.45 |
4.35↓ |
52.37 |
21.07 |
0.93 |
0.87 |
0.92 |
423 |
2018-10-05 22:00:00 |
1538748000000 |
1.75 |
3.45↓ |
4.36↓ |
52.39 |
21.03 |
0.93 |
0.87 |
0.92 |
424 |
2018-10-05 21:58:00 |
1538747880000 |
1.75↑ |
3.50 |
4.42↓ |
52.74 |
20.88 |
0.93 |
0.89 |
0.92 |
425 |
2018-10-05 21:53:00 |
1538747580000 |
1.74↓ |
3.50↑ |
4.45↑ |
52.96 |
20.71 |
0.93 |
0.89 |
0.92 |
426 |
2018-10-05 21:48:00 |
1538747280000 |
1.75 |
3.48↑ |
4.43↓ |
52.69 |
20.81 |
0.93 |
0.89 |
0.92 |
427 |
2018-10-05 21:41:00 |
1538746860000 |
1.75↑ |
3.47↑ |
4.48 |
52.77 |
20.61 |
0.93 |
0.90 |
0.92 |
428 |
2018-10-05 21:32:00 |
1538746320000 |
1.74↓ |
3.40 |
4.48↑ |
52.63 |
20.44 |
0.93 |
0.90 |
0.92 |
429 |
2018-10-05 21:27:00 |
1538746020000 |
1.75↑ |
3.40 |
4.33↓ |
52.11 |
21.06 |
0.93 |
0.87 |
0.91 |
430 |
2018-10-05 21:02:00 |
1538744520000 |
1.72↓ |
3.40↓ |
4.48↑ |
52.92 |
20.32 |
0.92 |
0.90 |
0.91 |
431 |
2018-10-05 20:56:00 |
1538744160000 |
1.74↑ |
3.43↑ |
4.35↑ |
52.43 |
20.97 |
0.93 |
0.87 |
0.91 |
432 |
2018-10-05 20:54:00 |
1538744040000 |
1.73 |
3.35 |
4.10 |
51.59 |
21.77 |
0.92 |
0.82 |
0.89 |