平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2018-10-26 00:22:00 |
1540484520000 |
1.17 |
7.35↑ |
14.86↑ |
80.78 |
6.36 |
0.92 |
1.07 |
0.95 |
2 |
2018-10-26 00:15:00 |
1540484100000 |
1.17 |
7.34↓ |
14.85↓ |
80.76 |
6.36 |
0.92 |
1.07 |
0.94 |
3 |
2018-10-26 00:12:00 |
1540483920000 |
1.17 |
7.36 |
14.94↑ |
80.82 |
6.33 |
0.92 |
1.08 |
0.95 |
4 |
2018-10-26 00:08:00 |
1540483680000 |
1.17 |
7.36 |
14.93↓ |
80.82 |
6.33 |
0.92 |
1.08 |
0.95 |
5 |
2018-10-26 00:07:00 |
1540483620000 |
1.17 |
7.36 |
14.94↓ |
80.82 |
6.33 |
0.92 |
1.08 |
0.95 |
6 |
2018-10-26 00:04:00 |
1540483440000 |
1.17 |
7.36↓ |
14.96↓ |
80.83 |
6.32 |
0.92 |
1.08 |
0.95 |
7 |
2018-10-25 23:55:00 |
1540482900000 |
1.17 |
7.38 |
15.02↓ |
80.88 |
6.30 |
0.92 |
1.09 |
0.95 |
8 |
2018-10-25 23:50:00 |
1540482600000 |
1.17 |
7.38↑ |
15.04↓ |
80.88 |
6.29 |
0.92 |
1.09 |
0.95 |
9 |
2018-10-25 23:28:00 |
1540481280000 |
1.17 |
7.37↓ |
15.06↓ |
80.88 |
6.28 |
0.92 |
1.09 |
0.95 |
10 |
2018-10-25 23:19:00 |
1540480740000 |
1.17 |
7.40 |
15.15↑ |
80.95 |
6.25 |
0.92 |
1.09 |
0.95 |
11 |
2018-10-25 23:16:00 |
1540480560000 |
1.17 |
7.40 |
15.14↓ |
80.95 |
6.26 |
0.92 |
1.09 |
0.95 |
12 |
2018-10-25 23:14:00 |
1540480440000 |
1.17 |
7.40 |
15.15↑ |
80.95 |
6.25 |
0.92 |
1.09 |
0.95 |
13 |
2018-10-25 23:04:00 |
1540479840000 |
1.17 |
7.40 |
15.14↓ |
80.95 |
6.26 |
0.92 |
1.09 |
0.95 |
14 |
2018-10-25 23:00:00 |
1540479600000 |
1.17 |
7.40↓ |
15.15↑ |
80.95 |
6.25 |
0.92 |
1.09 |
0.95 |
15 |
2018-10-25 22:58:00 |
1540479480000 |
1.17 |
7.41 |
15.13↓ |
80.96 |
6.26 |
0.92 |
1.09 |
0.95 |
16 |
2018-10-25 22:51:00 |
1540479060000 |
1.17 |
7.41 |
15.14↓ |
80.96 |
6.26 |
0.92 |
1.09 |
0.95 |
17 |
2018-10-25 22:49:00 |
1540478940000 |
1.17 |
7.41 |
15.17↓ |
80.97 |
6.24 |
0.92 |
1.10 |
0.95 |
18 |
2018-10-25 22:48:00 |
1540478880000 |
1.17 |
7.41 |
15.18↓ |
80.97 |
6.24 |
0.92 |
1.10 |
0.95 |
19 |
2018-10-25 22:35:00 |
1540478100000 |
1.17 |
7.41 |
15.19↓ |
80.98 |
6.24 |
0.92 |
1.10 |
0.95 |
20 |
2018-10-25 22:20:00 |
1540477200000 |
1.17 |
7.41 |
15.20↓ |
80.98 |
6.23 |
0.92 |
1.10 |
0.95 |
21 |
2018-10-25 22:09:00 |
1540476540000 |
1.17 |
7.41 |
15.21↓ |
80.98 |
6.23 |
0.92 |
1.10 |
0.95 |
22 |
2018-10-25 22:04:00 |
1540476240000 |
1.17 |
7.41 |
15.22↓ |
80.99 |
6.23 |
0.92 |
1.10 |
0.95 |
23 |
2018-10-25 21:54:00 |
1540475640000 |
1.17 |
7.41 |
15.23↑ |
80.99 |
6.22 |
0.92 |
1.10 |
0.95 |
24 |
2018-10-25 21:46:00 |
1540475160000 |
1.17 |
7.41↓ |
15.22↑ |
80.99 |
6.23 |
0.92 |
1.10 |
0.95 |
25 |
2018-10-25 21:44:00 |
1540475040000 |
1.17 |
7.42 |
15.19↑ |
80.99 |
6.24 |
0.92 |
1.10 |
0.95 |
26 |
2018-10-25 21:44:00 |
1540475040000 |
1.17 |
7.42 |
15.18↓ |
80.99 |
6.24 |
0.92 |
1.10 |
0.95 |
27 |
2018-10-25 21:38:00 |
1540474680000 |
1.17 |
7.42 |
15.19↓ |
80.99 |
6.24 |
0.92 |
1.10 |
0.95 |
28 |
2018-10-25 21:34:00 |
1540474440000 |
1.17 |
7.42↑ |
15.22 |
81.00 |
6.23 |
0.92 |
1.10 |
0.95 |
29 |
2018-10-25 20:55:00 |
1540472100000 |
1.17 |
7.41 |
15.22↑ |
80.99 |
6.23 |
0.92 |
1.10 |
0.95 |
30 |
2018-10-25 20:50:00 |
1540471800000 |
1.17 |
7.41 |
15.21↑ |
80.98 |
6.23 |
0.92 |
1.10 |
0.95 |
31 |
2018-10-25 20:43:00 |
1540471380000 |
1.17 |
7.41 |
15.20↓ |
80.98 |
6.23 |
0.92 |
1.10 |
0.95 |
32 |
2018-10-25 20:37:00 |
1540471020000 |
1.17 |
7.41↓ |
15.21↓ |
80.98 |
6.23 |
0.92 |
1.10 |
0.95 |
33 |
2018-10-25 20:29:00 |
1540470540000 |
1.17 |
7.42↓ |
15.24 |
81.01 |
6.22 |
0.92 |
1.10 |
0.95 |
34 |
2018-10-25 20:25:00 |
1540470300000 |
1.17 |
7.43↑ |
15.24 |
81.02 |
6.22 |
0.92 |
1.10 |
0.95 |
35 |
2018-10-25 20:23:00 |
1540470180000 |
1.17 |
7.42 |
15.24↑ |
81.01 |
6.22 |
0.92 |
1.10 |
0.95 |
36 |
2018-10-25 20:17:00 |
1540469820000 |
1.17 |
7.42 |
15.23↓ |
81.00 |
6.22 |
0.92 |
1.10 |
0.95 |
37 |
2018-10-25 20:13:00 |
1540469580000 |
1.17 |
7.42↑ |
15.24↑ |
81.01 |
6.22 |
0.92 |
1.10 |
0.95 |
38 |
2018-10-25 20:11:00 |
1540469460000 |
1.17 |
7.41↓ |
15.23↓ |
80.99 |
6.22 |
0.92 |
1.10 |
0.95 |
39 |
2018-10-25 20:09:00 |
1540469340000 |
1.17 |
7.42 |
15.28↑ |
81.02 |
6.20 |
0.92 |
1.10 |
0.95 |
40 |
2018-10-25 20:08:00 |
1540469280000 |
1.17 |
7.42 |
15.27↑ |
81.02 |
6.21 |
0.92 |
1.10 |
0.95 |
41 |
2018-10-25 19:50:00 |
1540468200000 |
1.17 |
7.42 |
15.26↑ |
81.01 |
6.21 |
0.92 |
1.10 |
0.95 |
42 |
2018-10-25 19:42:00 |
1540467720000 |
1.17↑ |
7.42↓ |
15.25↓ |
81.01 |
6.22 |
0.92 |
1.10 |
0.95 |
43 |
2018-10-25 19:34:00 |
1540467240000 |
1.16 |
7.46 |
15.36↑ |
81.23 |
6.13 |
0.91 |
1.11 |
0.94 |
44 |
2018-10-25 19:32:00 |
1540467120000 |
1.16 |
7.46 |
15.35↓ |
81.23 |
6.14 |
0.91 |
1.11 |
0.94 |
45 |
2018-10-25 19:27:00 |
1540466820000 |
1.16 |
7.46 |
15.36↓ |
81.23 |
6.13 |
0.91 |
1.11 |
0.94 |
46 |
2018-10-25 19:17:00 |
1540466220000 |
1.16 |
7.46 |
15.38↓ |
81.24 |
6.13 |
0.91 |
1.11 |
0.94 |
47 |
2018-10-25 19:14:00 |
1540466040000 |
1.16 |
7.46 |
15.39↑ |
81.24 |
6.12 |
0.91 |
1.11 |
0.94 |
48 |
2018-10-25 19:01:00 |
1540465260000 |
1.16 |
7.46 |
15.38↓ |
81.24 |
6.13 |
0.91 |
1.11 |
0.94 |
49 |
2018-10-25 19:00:00 |
1540465200000 |
1.16 |
7.46 |
15.39↓ |
81.24 |
6.12 |
0.91 |
1.11 |
0.94 |
50 |
2018-10-25 18:57:00 |
1540465020000 |
1.16 |
7.46 |
15.41↓ |
81.25 |
6.12 |
0.91 |
1.11 |
0.94 |
51 |
2018-10-25 18:52:00 |
1540464720000 |
1.16 |
7.46 |
15.42↑ |
81.25 |
6.11 |
0.91 |
1.11 |
0.94 |
52 |
2018-10-25 18:50:00 |
1540464600000 |
1.16 |
7.46 |
15.39↑ |
81.24 |
6.12 |
0.91 |
1.11 |
0.94 |
53 |
2018-10-25 18:29:00 |
1540463340000 |
1.16 |
7.46↑ |
15.36↑ |
81.23 |
6.13 |
0.91 |
1.11 |
0.94 |
54 |
2018-10-25 18:27:00 |
1540463220000 |
1.16 |
7.45↑ |
15.29↓ |
81.20 |
6.16 |
0.91 |
1.11 |
0.94 |
55 |
2018-10-25 18:23:00 |
1540462980000 |
1.16 |
7.44 |
15.31↑ |
81.19 |
6.15 |
0.91 |
1.11 |
0.94 |
56 |
2018-10-25 18:06:00 |
1540461960000 |
1.16 |
7.44 |
15.30↑ |
81.19 |
6.16 |
0.91 |
1.11 |
0.94 |
57 |
2018-10-25 17:59:00 |
1540461540000 |
1.16 |
7.44↓ |
15.28↑ |
81.18 |
6.16 |
0.91 |
1.10 |
0.94 |
58 |
2018-10-25 17:55:00 |
1540461300000 |
1.16 |
7.45 |
15.26↓ |
81.19 |
6.17 |
0.91 |
1.10 |
0.94 |
59 |
2018-10-25 17:35:00 |
1540460100000 |
1.16 |
7.45↑ |
15.27↑ |
81.19 |
6.17 |
0.91 |
1.10 |
0.94 |
60 |
2018-10-25 17:30:00 |
1540459800000 |
1.16 |
7.44 |
15.23↑ |
81.16 |
6.18 |
0.91 |
1.10 |
0.94 |
61 |
2018-10-25 17:09:00 |
1540458540000 |
1.16 |
7.44 |
15.22↓ |
81.16 |
6.19 |
0.91 |
1.10 |
0.94 |
62 |
2018-10-25 17:05:00 |
1540458300000 |
1.16 |
7.44↑ |
15.23↑ |
81.16 |
6.18 |
0.91 |
1.10 |
0.94 |
63 |
2018-10-25 17:02:00 |
1540458120000 |
1.16 |
7.43↓ |
15.22↓ |
81.15 |
6.18 |
0.91 |
1.10 |
0.94 |
64 |
2018-10-25 16:45:00 |
1540457100000 |
1.16 |
7.45↑ |
15.27↓ |
81.19 |
6.17 |
0.91 |
1.10 |
0.94 |
65 |
2018-10-25 16:43:00 |
1540456980000 |
1.16 |
7.44↓ |
15.29↑ |
81.18 |
6.16 |
0.91 |
1.11 |
0.94 |
66 |
2018-10-25 16:37:00 |
1540456620000 |
1.16 |
7.45 |
15.24↓ |
81.18 |
6.18 |
0.91 |
1.10 |
0.94 |
67 |
2018-10-25 16:27:00 |
1540456020000 |
1.16 |
7.45 |
15.25↑ |
81.18 |
6.18 |
0.91 |
1.10 |
0.94 |
68 |
2018-10-25 16:22:00 |
1540455720000 |
1.16 |
7.45 |
15.24↑ |
81.18 |
6.18 |
0.91 |
1.10 |
0.94 |
69 |
2018-10-25 16:20:00 |
1540455600000 |
1.16 |
7.45 |
15.23↓ |
81.18 |
6.18 |
0.91 |
1.10 |
0.94 |
70 |
2018-10-25 16:19:00 |
1540455540000 |
1.16 |
7.45 |
15.24↓ |
81.18 |
6.18 |
0.91 |
1.10 |
0.94 |
71 |
2018-10-25 16:16:00 |
1540455360000 |
1.16 |
7.45 |
15.25↑ |
81.18 |
6.18 |
0.91 |
1.10 |
0.94 |
72 |
2018-10-25 16:10:00 |
1540455000000 |
1.16 |
7.45↑ |
15.24↑ |
81.18 |
6.18 |
0.91 |
1.10 |
0.94 |
73 |
2018-10-25 16:06:00 |
1540454760000 |
1.16 |
7.44↑ |
15.20↑ |
81.15 |
6.19 |
0.91 |
1.10 |
0.94 |
74 |
2018-10-25 16:06:00 |
1540454760000 |
1.16 |
7.40 |
15.16↑ |
81.08 |
6.20 |
0.91 |
1.10 |
0.94 |
75 |
2018-10-25 16:05:00 |
1540454700000 |
1.16 |
7.40 |
15.15↓ |
81.08 |
6.21 |
0.91 |
1.09 |
0.94 |
76 |
2018-10-25 16:03:00 |
1540454580000 |
1.16 |
7.40↓ |
15.16↑ |
81.08 |
6.20 |
0.91 |
1.10 |
0.94 |
77 |
2018-10-25 15:50:00 |
1540453800000 |
1.16 |
7.41 |
15.14↓ |
81.09 |
6.21 |
0.91 |
1.09 |
0.94 |
78 |
2018-10-25 15:39:00 |
1540453140000 |
1.16 |
7.41 |
15.15↑ |
81.10 |
6.21 |
0.91 |
1.09 |
0.94 |
79 |
2018-10-25 15:20:00 |
1540452000000 |
1.16 |
7.41↑ |
15.14 |
81.09 |
6.21 |
0.91 |
1.09 |
0.94 |
80 |
2018-10-25 15:17:00 |
1540451820000 |
1.16↓ |
7.38 |
15.14 |
81.05 |
6.21 |
0.91 |
1.09 |
0.94 |
81 |
2018-10-25 15:13:00 |
1540451580000 |
1.17↑ |
7.38 |
15.14↑ |
80.92 |
6.25 |
0.92 |
1.09 |
0.95 |
82 |
2018-10-25 15:11:00 |
1540451460000 |
1.16↓ |
7.38↑ |
15.13↑ |
81.05 |
6.21 |
0.91 |
1.09 |
0.94 |
83 |
2018-10-25 15:03:00 |
1540450980000 |
1.17 |
7.33 |
15.06↑ |
80.82 |
6.28 |
0.92 |
1.09 |
0.95 |
84 |
2018-10-25 14:41:00 |
1540449660000 |
1.17 |
7.33 |
15.05↓ |
80.82 |
6.28 |
0.92 |
1.09 |
0.95 |
85 |
2018-10-25 14:40:00 |
1540449600000 |
1.17 |
7.33↓ |
15.09↑ |
80.83 |
6.27 |
0.92 |
1.09 |
0.95 |
86 |
2018-10-25 13:54:00 |
1540446840000 |
1.17 |
7.34↓ |
15.06↓ |
80.83 |
6.28 |
0.92 |
1.09 |
0.95 |
87 |
2018-10-25 13:49:00 |
1540446540000 |
1.17↑ |
7.35↓ |
15.12↓ |
80.87 |
6.26 |
0.92 |
1.09 |
0.95 |
88 |
2018-10-25 13:18:00 |
1540444680000 |
1.16 |
7.40 |
15.24↓ |
81.11 |
6.17 |
0.91 |
1.10 |
0.94 |
89 |
2018-10-25 13:16:00 |
1540444560000 |
1.16 |
7.40 |
15.25↓ |
81.11 |
6.17 |
0.91 |
1.10 |
0.94 |
90 |
2018-10-25 13:01:00 |
1540443660000 |
1.16 |
7.40 |
15.28↓ |
81.12 |
6.16 |
0.91 |
1.10 |
0.94 |
91 |
2018-10-25 12:54:00 |
1540443240000 |
1.16 |
7.40 |
15.29↑ |
81.13 |
6.15 |
0.91 |
1.11 |
0.94 |
92 |
2018-10-25 12:27:00 |
1540441620000 |
1.16 |
7.40 |
15.25↑ |
81.11 |
6.17 |
0.91 |
1.10 |
0.94 |
93 |
2018-10-25 12:20:00 |
1540441200000 |
1.16 |
7.40 |
15.23↑ |
81.11 |
6.18 |
0.91 |
1.10 |
0.94 |
94 |
2018-10-25 11:55:00 |
1540439700000 |
1.16 |
7.40 |
15.22↑ |
81.10 |
6.18 |
0.91 |
1.10 |
0.94 |
95 |
2018-10-25 11:51:00 |
1540439460000 |
1.16 |
7.40↓ |
15.19 |
81.09 |
6.19 |
0.91 |
1.10 |
0.94 |
96 |
2018-10-25 11:47:00 |
1540439220000 |
1.16 |
7.41↑ |
15.19 |
81.11 |
6.19 |
0.91 |
1.10 |
0.94 |
97 |
2018-10-25 11:32:00 |
1540438320000 |
1.16 |
7.40↓ |
15.19 |
81.09 |
6.19 |
0.91 |
1.10 |
0.94 |
98 |
2018-10-25 11:31:00 |
1540438260000 |
1.16 |
7.41 |
15.19↓ |
81.11 |
6.19 |
0.91 |
1.10 |
0.94 |
99 |
2018-10-25 11:16:00 |
1540437360000 |
1.16 |
7.41 |
15.20↓ |
81.11 |
6.19 |
0.91 |
1.10 |
0.94 |
100 |
2018-10-25 11:14:00 |
1540437240000 |
1.16 |
7.41 |
15.22↓ |
81.12 |
6.18 |
0.91 |
1.10 |
0.94 |
101 |
2018-10-25 11:12:00 |
1540437120000 |
1.16 |
7.41↓ |
15.28↓ |
81.14 |
6.16 |
0.91 |
1.10 |
0.94 |
102 |
2018-10-25 11:07:00 |
1540436820000 |
1.16 |
7.42 |
15.32↓ |
81.17 |
6.15 |
0.91 |
1.11 |
0.94 |
103 |
2018-10-25 10:53:00 |
1540435980000 |
1.16 |
7.42 |
15.33↓ |
81.17 |
6.14 |
0.91 |
1.11 |
0.94 |
104 |
2018-10-25 10:35:00 |
1540434900000 |
1.16 |
7.42↓ |
15.34↑ |
81.17 |
6.14 |
0.91 |
1.11 |
0.94 |
105 |
2018-10-25 10:33:00 |
1540434780000 |
1.16 |
7.43↑ |
15.32↓ |
81.18 |
6.15 |
0.91 |
1.11 |
0.94 |
106 |
2018-10-25 10:21:00 |
1540434060000 |
1.16 |
7.42↓ |
15.34↑ |
81.17 |
6.14 |
0.91 |
1.11 |
0.94 |
107 |
2018-10-25 10:20:00 |
1540434000000 |
1.16 |
7.43 |
15.32↑ |
81.18 |
6.15 |
0.91 |
1.11 |
0.94 |
108 |
2018-10-25 09:49:00 |
1540432140000 |
1.16 |
7.43 |
15.31↓ |
81.18 |
6.15 |
0.91 |
1.11 |
0.94 |
109 |
2018-10-25 09:34:00 |
1540431240000 |
1.16 |
7.43 |
15.33↓ |
81.18 |
6.14 |
0.91 |
1.11 |
0.94 |
110 |
2018-10-25 09:33:00 |
1540431180000 |
1.16 |
7.43↑ |
15.35↑ |
81.19 |
6.14 |
0.91 |
1.11 |
0.94 |
111 |
2018-10-25 09:33:00 |
1540431180000 |
1.16 |
7.42 |
15.33↓ |
81.17 |
6.14 |
0.91 |
1.11 |
0.94 |
112 |
2018-10-25 09:29:00 |
1540430940000 |
1.16 |
7.42 |
15.35↑ |
81.18 |
6.13 |
0.91 |
1.11 |
0.94 |
113 |
2018-10-25 09:28:00 |
1540430880000 |
1.16 |
7.42 |
15.33↓ |
81.17 |
6.14 |
0.91 |
1.11 |
0.94 |
114 |
2018-10-25 09:18:00 |
1540430280000 |
1.16 |
7.42↓ |
15.34 |
81.17 |
6.14 |
0.91 |
1.11 |
0.94 |
115 |
2018-10-25 08:55:00 |
1540428900000 |
1.16 |
7.43 |
15.34↓ |
81.19 |
6.14 |
0.91 |
1.11 |
0.94 |
116 |
2018-10-25 08:55:00 |
1540428900000 |
1.16 |
7.43 |
15.35↓ |
81.19 |
6.14 |
0.91 |
1.11 |
0.94 |
117 |
2018-10-25 08:55:00 |
1540428900000 |
1.16 |
7.43↓ |
15.36↑ |
81.19 |
6.13 |
0.91 |
1.11 |
0.94 |
118 |
2018-10-25 08:48:00 |
1540428480000 |
1.16 |
7.44↑ |
15.33↓ |
81.20 |
6.14 |
0.91 |
1.11 |
0.94 |
119 |
2018-10-25 08:45:00 |
1540428300000 |
1.16 |
7.43↑ |
15.36↑ |
81.19 |
6.13 |
0.91 |
1.11 |
0.94 |
120 |
2018-10-25 08:45:00 |
1540428300000 |
1.16 |
7.42↑ |
15.30↑ |
81.16 |
6.15 |
0.91 |
1.11 |
0.94 |
121 |
2018-10-25 08:33:00 |
1540427580000 |
1.16 |
7.38 |
15.25↓ |
81.09 |
6.17 |
0.91 |
1.10 |
0.94 |
122 |
2018-10-25 08:31:00 |
1540427460000 |
1.16 |
7.38 |
15.28↓ |
81.10 |
6.16 |
0.91 |
1.10 |
0.94 |
123 |
2018-10-25 07:28:00 |
1540423680000 |
1.16 |
7.38↓ |
15.30↓ |
81.10 |
6.15 |
0.91 |
1.11 |
0.94 |
124 |
2018-10-25 07:19:00 |
1540423140000 |
1.16 |
7.39↑ |
15.32↓ |
81.12 |
6.14 |
0.91 |
1.11 |
0.94 |
125 |
2018-10-25 07:10:00 |
1540422600000 |
1.16 |
7.38 |
15.34↓ |
81.12 |
6.13 |
0.91 |
1.11 |
0.94 |
126 |
2018-10-25 06:44:00 |
1540421040000 |
1.16 |
7.38↓ |
15.36↓ |
81.12 |
6.13 |
0.91 |
1.11 |
0.94 |
127 |
2018-10-25 06:36:00 |
1540420560000 |
1.16 |
7.39 |
15.37↑ |
81.14 |
6.12 |
0.91 |
1.11 |
0.94 |
128 |
2018-10-25 06:35:00 |
1540420500000 |
1.16 |
7.39↑ |
15.35↑ |
81.13 |
6.13 |
0.91 |
1.11 |
0.94 |
129 |
2018-10-25 05:46:00 |
1540417560000 |
1.16 |
7.38 |
15.34↓ |
81.12 |
6.13 |
0.91 |
1.11 |
0.94 |
130 |
2018-10-25 05:38:00 |
1540417080000 |
1.16 |
7.38 |
15.38↑ |
81.13 |
6.12 |
0.91 |
1.11 |
0.94 |
131 |
2018-10-25 05:31:00 |
1540416660000 |
1.16 |
7.38 |
15.37↑ |
81.13 |
6.12 |
0.91 |
1.11 |
0.94 |
132 |
2018-10-25 04:53:00 |
1540414380000 |
1.16 |
7.38 |
15.35↓ |
81.12 |
6.13 |
0.91 |
1.11 |
0.94 |
133 |
2018-10-25 04:27:00 |
1540412820000 |
1.16 |
7.38 |
15.37↓ |
81.13 |
6.12 |
0.91 |
1.11 |
0.94 |
134 |
2018-10-25 04:01:00 |
1540411260000 |
1.16 |
7.38↑ |
15.38↓ |
81.13 |
6.12 |
0.91 |
1.11 |
0.94 |
135 |
2018-10-25 03:23:00 |
1540408980000 |
1.16 |
7.37 |
15.39↓ |
81.12 |
6.11 |
0.91 |
1.11 |
0.94 |
136 |
2018-10-25 03:07:00 |
1540408020000 |
1.16 |
7.37↓ |
15.40↑ |
81.12 |
6.11 |
0.91 |
1.11 |
0.94 |
137 |
2018-10-25 03:04:00 |
1540407840000 |
1.16 |
7.38↑ |
15.39↓ |
81.13 |
6.12 |
0.91 |
1.11 |
0.94 |
138 |
2018-10-25 03:01:00 |
1540407660000 |
1.16 |
7.37 |
15.40↓ |
81.12 |
6.11 |
0.91 |
1.11 |
0.94 |
139 |
2018-10-25 02:14:00 |
1540404840000 |
1.16 |
7.37 |
15.42↑ |
81.13 |
6.10 |
0.91 |
1.11 |
0.94 |
140 |
2018-10-25 02:04:00 |
1540404240000 |
1.16 |
7.37 |
15.41↓ |
81.12 |
6.11 |
0.91 |
1.11 |
0.94 |
141 |
2018-10-25 01:23:00 |
1540401780000 |
1.16 |
7.37↑ |
15.43↓ |
81.13 |
6.10 |
0.91 |
1.12 |
0.94 |
142 |
2018-10-25 01:10:00 |
1540401000000 |
1.16 |
7.36 |
15.44↓ |
81.12 |
6.09 |
0.91 |
1.12 |
0.94 |
143 |
2018-10-25 00:24:00 |
1540398240000 |
1.16 |
7.36↓ |
15.45↑ |
81.12 |
6.09 |
0.91 |
1.12 |
0.94 |
144 |
2018-10-25 00:23:00 |
1540398180000 |
1.16 |
7.37 |
15.43↑ |
81.13 |
6.10 |
0.91 |
1.12 |
0.94 |
145 |
2018-10-25 00:18:00 |
1540397880000 |
1.16 |
7.37 |
15.41↑ |
81.12 |
6.11 |
0.91 |
1.11 |
0.94 |
146 |
2018-10-24 23:47:00 |
1540396020000 |
1.16 |
7.37↓ |
15.40↑ |
81.12 |
6.11 |
0.91 |
1.11 |
0.94 |
147 |
2018-10-24 23:26:00 |
1540394760000 |
1.16 |
7.38 |
15.38↓ |
81.13 |
6.12 |
0.91 |
1.11 |
0.94 |
148 |
2018-10-24 23:16:00 |
1540394160000 |
1.16 |
7.38 |
15.39↓ |
81.13 |
6.12 |
0.91 |
1.11 |
0.94 |
149 |
2018-10-24 22:48:00 |
1540392480000 |
1.16 |
7.38 |
15.41↑ |
81.14 |
6.11 |
0.91 |
1.11 |
0.94 |
150 |
2018-10-24 22:34:00 |
1540391640000 |
1.16 |
7.38↑ |
15.38↑ |
81.13 |
6.12 |
0.91 |
1.11 |
0.94 |
151 |
2018-10-24 22:24:00 |
1540391040000 |
1.16 |
7.37 |
15.35↓ |
81.11 |
6.13 |
0.91 |
1.11 |
0.94 |
152 |
2018-10-24 22:09:00 |
1540390140000 |
1.16 |
7.37↓ |
15.38↑ |
81.12 |
6.12 |
0.91 |
1.11 |
0.94 |
153 |
2018-10-24 21:44:00 |
1540388640000 |
1.16 |
7.38↑ |
15.36↑ |
81.12 |
6.13 |
0.91 |
1.11 |
0.94 |
154 |
2018-10-24 21:41:00 |
1540388460000 |
1.16 |
7.37↑ |
15.35↓ |
81.11 |
6.13 |
0.91 |
1.11 |
0.94 |
155 |
2018-10-24 21:38:00 |
1540388280000 |
1.16 |
7.36↓ |
15.42 |
81.11 |
6.10 |
0.91 |
1.11 |
0.94 |
156 |
2018-10-24 21:37:00 |
1540388220000 |
1.16 |
7.37 |
15.42↓ |
81.13 |
6.10 |
0.91 |
1.11 |
0.94 |
157 |
2018-10-24 21:28:00 |
1540387680000 |
1.16 |
7.37↓ |
15.45↑ |
81.14 |
6.09 |
0.91 |
1.12 |
0.94 |
158 |
2018-10-24 21:27:00 |
1540387620000 |
1.16 |
7.38↑ |
15.43↑ |
81.15 |
6.10 |
0.91 |
1.12 |
0.94 |
159 |
2018-10-24 21:20:00 |
1540387200000 |
1.16 |
7.37 |
15.29↑ |
81.09 |
6.15 |
0.91 |
1.11 |
0.94 |
160 |
2018-10-24 21:12:00 |
1540386720000 |
1.16 |
7.37↑ |
15.25 |
81.07 |
6.17 |
0.91 |
1.10 |
0.94 |
161 |
2018-10-24 21:01:00 |
1540386060000 |
1.16 |
7.36↓ |
15.25 |
81.06 |
6.17 |
0.91 |
1.10 |
0.94 |
162 |
2018-10-24 20:52:00 |
1540385520000 |
1.16 |
7.37 |
15.25↓ |
81.07 |
6.17 |
0.91 |
1.10 |
0.94 |
163 |
2018-10-24 20:46:00 |
1540385160000 |
1.16 |
7.37↓ |
15.26↓ |
81.08 |
6.16 |
0.91 |
1.10 |
0.94 |
164 |
2018-10-24 20:30:00 |
1540384200000 |
1.16 |
7.38 |
15.29↓ |
81.10 |
6.15 |
0.91 |
1.11 |
0.94 |
165 |
2018-10-24 20:25:00 |
1540383900000 |
1.16 |
7.38 |
15.30↓ |
81.10 |
6.15 |
0.91 |
1.11 |
0.94 |
166 |
2018-10-24 20:21:00 |
1540383660000 |
1.16 |
7.38↑ |
15.31↓ |
81.11 |
6.15 |
0.91 |
1.11 |
0.94 |
167 |
2018-10-24 20:20:00 |
1540383600000 |
1.16 |
7.37 |
15.33↑ |
81.10 |
6.14 |
0.91 |
1.11 |
0.94 |
168 |
2018-10-24 20:13:00 |
1540383180000 |
1.16 |
7.37↓ |
15.32 |
81.10 |
6.14 |
0.91 |
1.11 |
0.94 |
169 |
2018-10-24 20:06:00 |
1540382760000 |
1.16 |
7.38↑ |
15.32 |
81.11 |
6.14 |
0.91 |
1.11 |
0.94 |
170 |
2018-10-24 20:04:00 |
1540382640000 |
1.16 |
7.37↓ |
15.32 |
81.10 |
6.14 |
0.91 |
1.11 |
0.94 |
171 |
2018-10-24 20:00:00 |
1540382400000 |
1.16 |
7.38↑ |
15.32 |
81.11 |
6.14 |
0.91 |
1.11 |
0.94 |
172 |
2018-10-24 19:58:00 |
1540382280000 |
1.16 |
7.37 |
15.32↓ |
81.10 |
6.14 |
0.91 |
1.11 |
0.94 |
173 |
2018-10-24 19:55:00 |
1540382100000 |
1.16 |
7.37 |
15.33↑ |
81.10 |
6.14 |
0.91 |
1.11 |
0.94 |
174 |
2018-10-24 19:52:00 |
1540381920000 |
1.16 |
7.37 |
15.30↑ |
81.09 |
6.15 |
0.91 |
1.11 |
0.94 |
175 |
2018-10-24 19:50:00 |
1540381800000 |
1.16 |
7.37 |
15.28↓ |
81.08 |
6.16 |
0.91 |
1.10 |
0.94 |
176 |
2018-10-24 19:42:00 |
1540381320000 |
1.16 |
7.37↑ |
15.29↓ |
81.09 |
6.15 |
0.91 |
1.11 |
0.94 |
177 |
2018-10-24 19:39:00 |
1540381140000 |
1.16 |
7.36↓ |
15.31↑ |
81.08 |
6.14 |
0.91 |
1.11 |
0.94 |
178 |
2018-10-24 19:36:00 |
1540380960000 |
1.16 |
7.37 |
15.28↑ |
81.08 |
6.16 |
0.91 |
1.10 |
0.94 |
179 |
2018-10-24 19:17:00 |
1540379820000 |
1.16 |
7.37 |
15.26↑ |
81.08 |
6.16 |
0.91 |
1.10 |
0.94 |
180 |
2018-10-24 19:16:00 |
1540379760000 |
1.16 |
7.37 |
15.24↑ |
81.07 |
6.17 |
0.91 |
1.10 |
0.94 |
181 |
2018-10-24 19:15:00 |
1540379700000 |
1.16 |
7.37 |
15.23↑ |
81.07 |
6.17 |
0.91 |
1.10 |
0.94 |
182 |
2018-10-24 19:05:00 |
1540379100000 |
1.16 |
7.37 |
15.22↓ |
81.06 |
6.18 |
0.91 |
1.10 |
0.94 |
183 |
2018-10-24 18:51:00 |
1540378260000 |
1.16 |
7.37↑ |
15.25↑ |
81.07 |
6.17 |
0.91 |
1.10 |
0.94 |
184 |
2018-10-24 18:44:00 |
1540377840000 |
1.16 |
7.36 |
15.23↓ |
81.05 |
6.17 |
0.91 |
1.10 |
0.94 |
185 |
2018-10-24 18:36:00 |
1540377360000 |
1.16 |
7.36 |
15.25↓ |
81.06 |
6.17 |
0.91 |
1.10 |
0.94 |
186 |
2018-10-24 17:50:00 |
1540374600000 |
1.16 |
7.36 |
15.26↑ |
81.06 |
6.16 |
0.91 |
1.10 |
0.94 |
187 |
2018-10-24 17:45:00 |
1540374300000 |
1.16 |
7.36 |
15.25↑ |
81.06 |
6.17 |
0.91 |
1.10 |
0.94 |
188 |
2018-10-24 17:39:00 |
1540373940000 |
1.16 |
7.36↓ |
15.22↓ |
81.05 |
6.18 |
0.91 |
1.10 |
0.94 |
189 |
2018-10-24 17:23:00 |
1540372980000 |
1.16 |
7.37 |
15.23↓ |
81.07 |
6.17 |
0.91 |
1.10 |
0.94 |
190 |
2018-10-24 17:20:00 |
1540372800000 |
1.16 |
7.37 |
15.25↑ |
81.07 |
6.17 |
0.91 |
1.10 |
0.94 |
191 |
2018-10-24 17:02:00 |
1540371720000 |
1.16 |
7.37 |
15.24↓ |
81.07 |
6.17 |
0.91 |
1.10 |
0.94 |
192 |
2018-10-24 16:36:00 |
1540370160000 |
1.16 |
7.37 |
15.26↑ |
81.08 |
6.16 |
0.91 |
1.10 |
0.94 |
193 |
2018-10-24 16:31:00 |
1540369860000 |
1.16 |
7.37 |
15.24↓ |
81.07 |
6.17 |
0.91 |
1.10 |
0.94 |
194 |
2018-10-24 16:21:00 |
1540369260000 |
1.16 |
7.37↓ |
15.26↑ |
81.08 |
6.16 |
0.91 |
1.10 |
0.94 |
195 |
2018-10-24 16:18:00 |
1540369080000 |
1.16 |
7.38↓ |
15.23↓ |
81.08 |
6.18 |
0.91 |
1.10 |
0.94 |
196 |
2018-10-24 16:16:00 |
1540368960000 |
1.16 |
7.39↑ |
15.27↓ |
81.11 |
6.16 |
0.91 |
1.10 |
0.94 |
197 |
2018-10-24 16:15:00 |
1540368900000 |
1.16 |
7.38↓ |
15.29↑ |
81.10 |
6.15 |
0.91 |
1.11 |
0.94 |
198 |
2018-10-24 16:10:00 |
1540368600000 |
1.16 |
7.39↓ |
15.27↓ |
81.11 |
6.16 |
0.91 |
1.10 |
0.94 |
199 |
2018-10-24 16:03:00 |
1540368180000 |
1.16 |
7.41↑ |
15.30↓ |
81.14 |
6.15 |
0.91 |
1.11 |
0.94 |
200 |
2018-10-24 16:00:00 |
1540368000000 |
1.16 |
7.40 |
15.32↑ |
81.14 |
6.14 |
0.91 |
1.11 |
0.94 |
201 |
2018-10-24 15:48:00 |
1540367280000 |
1.16 |
7.40 |
15.30↓ |
81.13 |
6.15 |
0.91 |
1.11 |
0.94 |
202 |
2018-10-24 15:42:00 |
1540366920000 |
1.16 |
7.40 |
15.33↑ |
81.14 |
6.14 |
0.91 |
1.11 |
0.94 |
203 |
2018-10-24 15:35:00 |
1540366500000 |
1.16 |
7.40 |
15.32↑ |
81.14 |
6.14 |
0.91 |
1.11 |
0.94 |
204 |
2018-10-24 15:24:00 |
1540365840000 |
1.16 |
7.40 |
15.30↑ |
81.13 |
6.15 |
0.91 |
1.11 |
0.94 |
205 |
2018-10-24 15:15:00 |
1540365300000 |
1.16 |
7.40 |
15.27↓ |
81.12 |
6.16 |
0.91 |
1.10 |
0.94 |
206 |
2018-10-24 15:08:00 |
1540364880000 |
1.16 |
7.40↑ |
15.30↑ |
81.13 |
6.15 |
0.91 |
1.11 |
0.94 |
207 |
2018-10-24 14:42:00 |
1540363320000 |
1.16 |
7.39 |
15.29↑ |
81.11 |
6.15 |
0.91 |
1.11 |
0.94 |
208 |
2018-10-24 14:24:00 |
1540362240000 |
1.16 |
7.39↓ |
15.28 |
81.11 |
6.16 |
0.91 |
1.10 |
0.94 |
209 |
2018-10-24 14:18:00 |
1540361880000 |
1.16 |
7.40 |
15.28↑ |
81.12 |
6.16 |
0.91 |
1.10 |
0.94 |
210 |
2018-10-24 14:14:00 |
1540361640000 |
1.16 |
7.40 |
15.25↓ |
81.11 |
6.17 |
0.91 |
1.10 |
0.94 |
211 |
2018-10-24 13:59:00 |
1540360740000 |
1.16 |
7.40↑ |
15.27↓ |
81.12 |
6.16 |
0.91 |
1.10 |
0.94 |
212 |
2018-10-24 13:30:00 |
1540359000000 |
1.16 |
7.39 |
15.29↓ |
81.11 |
6.15 |
0.91 |
1.11 |
0.94 |
213 |
2018-10-24 13:02:00 |
1540357320000 |
1.16 |
7.39↓ |
15.30↑ |
81.12 |
6.15 |
0.91 |
1.11 |
0.94 |
214 |
2018-10-24 12:19:00 |
1540354740000 |
1.16 |
7.40↑ |
15.27↓ |
81.12 |
6.16 |
0.91 |
1.10 |
0.94 |
215 |
2018-10-24 12:17:00 |
1540354620000 |
1.16 |
7.39 |
15.29↓ |
81.11 |
6.15 |
0.91 |
1.11 |
0.94 |
216 |
2018-10-24 11:42:00 |
1540352520000 |
1.16 |
7.39 |
15.30↑ |
81.12 |
6.15 |
0.91 |
1.11 |
0.94 |
217 |
2018-10-24 11:10:00 |
1540350600000 |
1.16 |
7.39↓ |
15.29↑ |
81.11 |
6.15 |
0.91 |
1.11 |
0.94 |
218 |
2018-10-24 10:11:00 |
1540347060000 |
1.16 |
7.40 |
15.27↓ |
81.12 |
6.16 |
0.91 |
1.10 |
0.94 |
219 |
2018-10-24 09:57:00 |
1540346220000 |
1.16 |
7.40 |
15.29↑ |
81.13 |
6.15 |
0.91 |
1.11 |
0.94 |
220 |
2018-10-24 09:54:00 |
1540346040000 |
1.16 |
7.40 |
15.28↑ |
81.12 |
6.16 |
0.91 |
1.10 |
0.94 |
221 |
2018-10-24 09:26:00 |
1540344360000 |
1.16 |
7.40 |
15.26↑ |
81.12 |
6.17 |
0.91 |
1.10 |
0.94 |
222 |
2018-10-24 09:09:00 |
1540343340000 |
1.16 |
7.40↑ |
15.24↓ |
81.11 |
6.17 |
0.91 |
1.10 |
0.94 |
223 |
2018-10-24 09:00:00 |
1540342800000 |
1.16 |
7.39↓ |
15.26↓ |
81.10 |
6.17 |
0.91 |
1.10 |
0.94 |
224 |
2018-10-24 08:58:00 |
1540342680000 |
1.16 |
7.40 |
15.28↑ |
81.12 |
6.16 |
0.91 |
1.10 |
0.94 |
225 |
2018-10-24 08:23:00 |
1540340580000 |
1.16 |
7.40 |
15.26↑ |
81.12 |
6.17 |
0.91 |
1.10 |
0.94 |
226 |
2018-10-24 08:16:00 |
1540340160000 |
1.16 |
7.40 |
15.23↓ |
81.11 |
6.18 |
0.91 |
1.10 |
0.94 |
227 |
2018-10-24 07:46:00 |
1540338360000 |
1.16 |
7.40 |
15.24↑ |
81.11 |
6.17 |
0.91 |
1.10 |
0.94 |
228 |
2018-10-24 07:09:00 |
1540336140000 |
1.16 |
7.40 |
15.23↓ |
81.11 |
6.18 |
0.91 |
1.10 |
0.94 |
229 |
2018-10-24 07:07:00 |
1540336020000 |
1.16 |
7.40 |
15.25↓ |
81.11 |
6.17 |
0.91 |
1.10 |
0.94 |
230 |
2018-10-24 06:41:00 |
1540334460000 |
1.16 |
7.40↑ |
15.27↑ |
81.12 |
6.16 |
0.91 |
1.10 |
0.94 |
231 |
2018-10-24 06:31:00 |
1540333860000 |
1.16 |
7.39 |
15.25↑ |
81.10 |
6.17 |
0.91 |
1.10 |
0.94 |
232 |
2018-10-24 06:12:00 |
1540332720000 |
1.16 |
7.39 |
15.24↑ |
81.10 |
6.17 |
0.91 |
1.10 |
0.94 |
233 |
2018-10-24 05:53:00 |
1540331580000 |
1.16 |
7.39 |
15.21↓ |
81.09 |
6.18 |
0.91 |
1.10 |
0.94 |
234 |
2018-10-24 04:17:00 |
1540325820000 |
1.16 |
7.39 |
15.22↓ |
81.09 |
6.18 |
0.91 |
1.10 |
0.94 |
235 |
2018-10-24 03:53:00 |
1540324380000 |
1.16 |
7.39↓ |
15.24↑ |
81.10 |
6.17 |
0.91 |
1.10 |
0.94 |
236 |
2018-10-24 03:39:00 |
1540323540000 |
1.16 |
7.40↑ |
15.23 |
81.11 |
6.18 |
0.91 |
1.10 |
0.94 |
237 |
2018-10-24 03:39:00 |
1540323540000 |
1.16 |
7.39 |
15.23↑ |
81.09 |
6.18 |
0.91 |
1.10 |
0.94 |
238 |
2018-10-24 03:19:00 |
1540322340000 |
1.16 |
7.39↑ |
15.21↓ |
81.09 |
6.18 |
0.91 |
1.10 |
0.94 |
239 |
2018-10-24 03:15:00 |
1540322100000 |
1.16 |
7.38↓ |
15.23↑ |
81.08 |
6.18 |
0.91 |
1.10 |
0.94 |
240 |
2018-10-24 03:05:00 |
1540321500000 |
1.16 |
7.39↑ |
15.21↑ |
81.09 |
6.18 |
0.91 |
1.10 |
0.94 |
241 |
2018-10-24 03:01:00 |
1540321260000 |
1.16 |
7.37 |
15.15↓ |
81.04 |
6.21 |
0.91 |
1.09 |
0.94 |
242 |
2018-10-24 02:56:00 |
1540320960000 |
1.16 |
7.37↓ |
15.17 |
81.05 |
6.20 |
0.91 |
1.10 |
0.94 |
243 |
2018-10-24 02:29:00 |
1540319340000 |
1.16 |
7.38↑ |
15.17 |
81.06 |
6.20 |
0.91 |
1.10 |
0.94 |
244 |
2018-10-24 01:35:00 |
1540316100000 |
1.16 |
7.37 |
15.17 |
81.05 |
6.20 |
0.91 |
1.10 |
0.94 |
245 |
2018-10-24 01:35:00 |
1540316100000 |
1.16 |
7.37 |
15.17↑ |
81.05 |
6.20 |
0.91 |
1.10 |
0.94 |
246 |
2018-10-24 02:02:00 |
1540317720000 |
1.16 |
7.37 |
15.15↓ |
81.04 |
6.21 |
0.91 |
1.09 |
0.94 |
247 |
2018-10-24 01:35:00 |
1540316100000 |
1.16 |
7.37 |
15.17↑ |
81.05 |
6.20 |
0.91 |
1.10 |
0.94 |
248 |
2018-10-24 01:15:00 |
1540314900000 |
1.16 |
7.37↑ |
15.13↑ |
81.03 |
6.21 |
0.91 |
1.09 |
0.94 |
249 |
2018-10-24 01:12:00 |
1540314720000 |
1.16 |
7.34 |
14.99↓ |
80.94 |
6.26 |
0.91 |
1.08 |
0.94 |
250 |
2018-10-24 01:08:00 |
1540314480000 |
1.16 |
7.34 |
15.02↑ |
80.95 |
6.25 |
0.91 |
1.09 |
0.94 |
251 |
2018-10-24 01:08:00 |
1540314480000 |
1.16 |
7.34↑ |
15.01↑ |
80.95 |
6.26 |
0.91 |
1.08 |
0.94 |
252 |
2018-10-24 00:39:00 |
1540312740000 |
1.16 |
7.33↓ |
14.99↓ |
80.93 |
6.26 |
0.91 |
1.08 |
0.94 |
253 |
2018-10-24 00:39:00 |
1540312740000 |
1.16 |
7.34↑ |
15.00↑ |
80.95 |
6.26 |
0.91 |
1.08 |
0.94 |
254 |
2018-10-24 00:32:00 |
1540312320000 |
1.16 |
7.33 |
14.99↑ |
80.93 |
6.26 |
0.91 |
1.08 |
0.94 |
255 |
2018-10-24 00:06:00 |
1540310760000 |
1.16 |
7.33 |
14.97↑ |
80.92 |
6.27 |
0.91 |
1.08 |
0.94 |
256 |
2018-10-24 00:05:00 |
1540310700000 |
1.16 |
7.33↑ |
14.96↑ |
80.92 |
6.27 |
0.91 |
1.08 |
0.94 |
257 |
2018-10-24 00:02:00 |
1540310520000 |
1.16 |
7.32↑ |
14.95↓ |
80.90 |
6.28 |
0.91 |
1.08 |
0.94 |
258 |
2018-10-24 00:01:00 |
1540310460000 |
1.16 |
7.31 |
14.97↑ |
80.89 |
6.27 |
0.91 |
1.08 |
0.94 |
259 |
2018-10-23 23:22:00 |
1540308120000 |
1.16 |
7.31↑ |
14.96↑ |
80.89 |
6.27 |
0.91 |
1.08 |
0.94 |
260 |
2018-10-23 23:19:00 |
1540307940000 |
1.16 |
7.29 |
14.90↑ |
80.84 |
6.29 |
0.91 |
1.08 |
0.94 |
261 |
2018-10-23 22:36:00 |
1540305360000 |
1.16↓ |
7.29 |
14.89↑ |
80.84 |
6.30 |
0.91 |
1.08 |
0.94 |
262 |
2018-10-23 21:45:00 |
1540302300000 |
1.17 |
7.29↓ |
14.87 |
80.70 |
6.35 |
0.92 |
1.07 |
0.94 |
263 |
2018-10-23 21:38:00 |
1540301880000 |
1.17 |
7.30 |
14.87↑ |
80.71 |
6.35 |
0.92 |
1.07 |
0.94 |
264 |
2018-10-23 21:09:00 |
1540300140000 |
1.17 |
7.30 |
14.84↓ |
80.70 |
6.36 |
0.92 |
1.07 |
0.94 |
265 |
2018-10-23 21:07:00 |
1540300020000 |
1.17 |
7.30 |
14.87↑ |
80.71 |
6.35 |
0.92 |
1.07 |
0.94 |
266 |
2018-10-23 20:10:00 |
1540296600000 |
1.17 |
7.30↓ |
14.86↓ |
80.71 |
6.35 |
0.92 |
1.07 |
0.94 |
267 |
2018-10-23 20:10:00 |
1540296600000 |
1.17 |
7.31↑ |
14.87 |
80.73 |
6.35 |
0.92 |
1.07 |
0.94 |
268 |
2018-10-23 19:55:00 |
1540295700000 |
1.17 |
7.30 |
14.87↑ |
80.71 |
6.35 |
0.92 |
1.07 |
0.94 |
269 |
2018-10-23 19:30:00 |
1540294200000 |
1.17 |
7.30 |
14.82↑ |
80.70 |
6.37 |
0.92 |
1.07 |
0.94 |
270 |
2018-10-23 19:26:00 |
1540293960000 |
1.17 |
7.30 |
14.81↓ |
80.69 |
6.37 |
0.92 |
1.07 |
0.94 |
271 |
2018-10-23 19:23:00 |
1540293780000 |
1.17 |
7.30 |
14.84↓ |
80.70 |
6.36 |
0.92 |
1.07 |
0.94 |
272 |
2018-10-23 19:22:00 |
1540293720000 |
1.17 |
7.30 |
14.85↓ |
80.71 |
6.36 |
0.92 |
1.07 |
0.94 |
273 |
2018-10-23 18:48:00 |
1540291680000 |
1.17 |
7.30 |
14.86↓ |
80.71 |
6.35 |
0.92 |
1.07 |
0.94 |
274 |
2018-10-23 17:36:00 |
1540287360000 |
1.17 |
7.30↑ |
14.89↑ |
80.72 |
6.34 |
0.92 |
1.08 |
0.94 |
275 |
2018-10-23 17:10:00 |
1540285800000 |
1.17 |
7.29 |
14.88↓ |
80.70 |
6.35 |
0.92 |
1.08 |
0.94 |
276 |
2018-10-23 17:07:00 |
1540285620000 |
1.17 |
7.29↑ |
14.92↑ |
80.72 |
6.33 |
0.92 |
1.08 |
0.94 |
277 |
2018-10-23 17:04:00 |
1540285440000 |
1.17 |
7.15 |
14.46↑ |
80.35 |
6.50 |
0.92 |
1.05 |
0.94 |
278 |
2018-10-23 16:58:00 |
1540285080000 |
1.17 |
7.15 |
14.45↑ |
80.35 |
6.51 |
0.92 |
1.04 |
0.94 |
279 |
2018-10-23 16:32:00 |
1540283520000 |
1.17 |
7.15↑ |
14.42↑ |
80.34 |
6.52 |
0.92 |
1.04 |
0.94 |
280 |
2018-10-23 16:28:00 |
1540283280000 |
1.17↓ |
7.12↑ |
14.40↑ |
80.28 |
6.52 |
0.92 |
1.04 |
0.94 |
281 |
2018-10-23 16:15:00 |
1540282500000 |
1.18 |
7.04 |
14.15↑ |
79.94 |
6.67 |
0.93 |
1.02 |
0.94 |
282 |
2018-10-23 16:03:00 |
1540281780000 |
1.18 |
7.04↑ |
14.14↑ |
79.93 |
6.67 |
0.93 |
1.02 |
0.94 |
283 |
2018-10-23 16:00:00 |
1540281600000 |
1.18 |
7.03↓ |
14.13↑ |
79.91 |
6.67 |
0.93 |
1.02 |
0.94 |
284 |
2018-10-23 15:22:00 |
1540279320000 |
1.18 |
7.04 |
14.11↑ |
79.92 |
6.68 |
0.93 |
1.02 |
0.94 |
285 |
2018-10-23 15:10:00 |
1540278600000 |
1.18 |
7.04↑ |
14.10↑ |
79.92 |
6.69 |
0.93 |
1.02 |
0.94 |
286 |
2018-10-23 14:34:00 |
1540276440000 |
1.18 |
7.02 |
13.98↓ |
79.84 |
6.74 |
0.93 |
1.01 |
0.94 |
287 |
2018-10-23 14:33:00 |
1540276380000 |
1.18 |
7.02 |
14.00↓ |
79.85 |
6.73 |
0.93 |
1.01 |
0.94 |
288 |
2018-10-23 14:15:00 |
1540275300000 |
1.18 |
7.02↑ |
14.02 |
79.86 |
6.72 |
0.93 |
1.01 |
0.94 |
289 |
2018-10-23 14:11:00 |
1540275060000 |
1.18 |
7.01 |
14.02↑ |
79.84 |
6.72 |
0.93 |
1.01 |
0.94 |
290 |
2018-10-23 14:08:00 |
1540274880000 |
1.18 |
7.01 |
13.98↑ |
79.83 |
6.74 |
0.93 |
1.01 |
0.94 |
291 |
2018-10-23 14:07:00 |
1540274820000 |
1.18 |
7.01 |
13.96↑ |
79.82 |
6.75 |
0.93 |
1.01 |
0.94 |
292 |
2018-10-23 13:54:00 |
1540274040000 |
1.18 |
7.01↑ |
13.95↑ |
79.81 |
6.75 |
0.93 |
1.01 |
0.94 |
293 |
2018-10-23 13:44:00 |
1540273440000 |
1.18 |
6.99↑ |
13.91↑ |
79.77 |
6.77 |
0.93 |
1.01 |
0.94 |
294 |
2018-10-23 13:19:00 |
1540271940000 |
1.18 |
6.94↑ |
13.72↑ |
79.62 |
6.85 |
0.93 |
0.99 |
0.94 |
295 |
2018-10-23 13:18:00 |
1540271880000 |
1.18 |
6.93 |
13.69↓ |
79.59 |
6.86 |
0.93 |
0.99 |
0.94 |
296 |
2018-10-23 13:11:00 |
1540271460000 |
1.18 |
6.93↑ |
13.71↑ |
79.60 |
6.85 |
0.93 |
0.99 |
0.94 |
297 |
2018-10-23 11:17:00 |
1540264620000 |
1.18 |
6.92↓ |
13.68↓ |
79.57 |
6.86 |
0.93 |
0.99 |
0.94 |
298 |
2018-10-23 10:50:00 |
1540263000000 |
1.18 |
6.93↑ |
13.69↑ |
79.59 |
6.86 |
0.93 |
0.99 |
0.94 |
299 |
2018-10-23 10:00:00 |
1540260000000 |
1.18 |
6.91 |
13.64↑ |
79.54 |
6.88 |
0.93 |
0.99 |
0.94 |
300 |
2018-10-23 09:16:00 |
1540257360000 |
1.18 |
6.91↑ |
13.63↑ |
79.53 |
6.89 |
0.93 |
0.99 |
0.94 |
301 |
2018-10-23 09:11:00 |
1540257060000 |
1.18 |
6.90↑ |
13.62↑ |
79.51 |
6.89 |
0.93 |
0.98 |
0.94 |
302 |
2018-10-23 07:54:00 |
1540252440000 |
1.18 |
6.88 |
13.58↑ |
79.47 |
6.90 |
0.93 |
0.98 |
0.94 |
303 |
2018-10-23 05:35:00 |
1540244100000 |
1.18 |
6.88↑ |
13.56 |
79.46 |
6.91 |
0.93 |
0.98 |
0.94 |
304 |
2018-10-23 03:22:00 |
1540236120000 |
1.18 |
6.87↓ |
13.56↓ |
79.44 |
6.91 |
0.93 |
0.98 |
0.94 |
305 |
2018-10-23 03:22:00 |
1540236120000 |
1.18 |
6.88↑ |
13.57↑ |
79.46 |
6.91 |
0.93 |
0.98 |
0.94 |
306 |
2018-10-23 01:59:00 |
1540231140000 |
1.18 |
6.87↓ |
13.55↓ |
79.44 |
6.92 |
0.93 |
0.98 |
0.94 |
307 |
2018-10-23 01:30:00 |
1540229400000 |
1.18 |
6.88↑ |
13.57↑ |
79.46 |
6.91 |
0.93 |
0.98 |
0.94 |
308 |
2018-10-23 01:13:00 |
1540228380000 |
1.18↓ |
6.87↑ |
13.55↑ |
79.44 |
6.92 |
0.93 |
0.98 |
0.94 |
309 |
2018-10-23 01:13:00 |
1540228380000 |
1.19 |
6.78 |
13.16↑ |
78.99 |
7.14 |
0.94 |
0.95 |
0.94 |
310 |
2018-10-23 01:10:00 |
1540228200000 |
1.19 |
6.78 |
13.15↑ |
78.99 |
7.15 |
0.94 |
0.95 |
0.94 |
311 |
2018-10-23 00:56:00 |
1540227360000 |
1.19 |
6.78 |
13.14 |
78.98 |
7.15 |
0.94 |
0.95 |
0.94 |
312 |
2018-10-23 00:56:00 |
1540227360000 |
1.19 |
6.78 |
13.14 |
78.98 |
7.15 |
0.94 |
0.95 |
0.94 |
313 |
2018-10-23 00:56:00 |
1540227360000 |
1.19 |
6.78 |
13.14 |
78.98 |
7.15 |
0.94 |
0.95 |
0.94 |
314 |
2018-10-23 00:56:00 |
1540227360000 |
1.19 |
6.78 |
13.14 |
78.98 |
7.15 |
0.94 |
0.95 |
0.94 |
315 |
2018-10-23 00:56:00 |
1540227360000 |
1.19 |
6.78 |
13.14 |
78.98 |
7.15 |
0.94 |
0.95 |
0.94 |
316 |
2018-10-23 00:56:00 |
1540227360000 |
1.19 |
6.78 |
13.14 |
78.98 |
7.15 |
0.94 |
0.95 |
0.94 |
317 |
2018-10-23 00:56:00 |
1540227360000 |
1.19 |
6.78 |
13.14 |
78.98 |
7.15 |
0.94 |
0.95 |
0.94 |
318 |
2018-10-23 00:56:00 |
1540227360000 |
1.19 |
6.78 |
13.14 |
78.98 |
7.15 |
0.94 |
0.95 |
0.94 |
319 |
2018-10-23 00:56:00 |
1540227360000 |
1.19 |
6.78 |
13.14 |
78.98 |
7.15 |
0.94 |
0.95 |
0.94 |
320 |
2018-10-23 00:56:00 |
1540227360000 |
1.19 |
6.78 |
13.14 |
78.98 |
7.15 |
0.94 |
0.95 |
0.94 |
321 |
2018-10-23 00:56:00 |
1540227360000 |
1.19 |
6.78 |
13.14 |
78.98 |
7.15 |
0.94 |
0.95 |
0.94 |
322 |
2018-10-23 00:56:00 |
1540227360000 |
1.19 |
6.78 |
13.14 |
78.98 |
7.15 |
0.94 |
0.95 |
0.94 |
323 |
2018-10-23 00:56:00 |
1540227360000 |
1.19 |
6.78 |
13.14 |
78.98 |
7.15 |
0.94 |
0.95 |
0.94 |
324 |
2018-10-23 00:56:00 |
1540227360000 |
1.19 |
6.78 |
13.14 |
78.98 |
7.15 |
0.94 |
0.95 |
0.94 |
325 |
2018-10-23 00:56:00 |
1540227360000 |
1.19 |
6.78 |
13.14 |
78.98 |
7.15 |
0.94 |
0.95 |
0.94 |
326 |
2018-10-23 00:56:00 |
1540227360000 |
1.19 |
6.78 |
13.14 |
78.98 |
7.15 |
0.94 |
0.95 |
0.94 |
327 |
2018-10-23 00:56:00 |
1540227360000 |
1.19 |
6.78 |
13.14 |
78.98 |
7.15 |
0.94 |
0.95 |
0.94 |
328 |
2018-10-23 00:56:00 |
1540227360000 |
1.19 |
6.78 |
13.14 |
78.98 |
7.15 |
0.94 |
0.95 |
0.94 |
329 |
2018-10-23 00:56:00 |
1540227360000 |
1.19 |
6.78 |
13.14 |
78.98 |
7.15 |
0.94 |
0.95 |
0.94 |
330 |
2018-10-23 00:56:00 |
1540227360000 |
1.19 |
6.78 |
13.14 |
78.98 |
7.15 |
0.94 |
0.95 |
0.94 |
331 |
2018-10-23 00:56:00 |
1540227360000 |
1.19 |
6.78 |
13.14 |
78.98 |
7.15 |
0.94 |
0.95 |
0.94 |
332 |
2018-10-23 00:56:00 |
1540227360000 |
1.19 |
6.78 |
13.14 |
78.98 |
7.15 |
0.94 |
0.95 |
0.94 |
333 |
2018-10-23 00:56:00 |
1540227360000 |
1.19 |
6.78 |
13.14 |
78.98 |
7.15 |
0.94 |
0.95 |
0.94 |
334 |
2018-10-23 00:56:00 |
1540227360000 |
1.19 |
6.78 |
13.14 |
78.98 |
7.15 |
0.94 |
0.95 |
0.94 |
335 |
2018-10-23 00:56:00 |
1540227360000 |
1.19 |
6.78 |
13.14 |
78.98 |
7.15 |
0.94 |
0.95 |
0.94 |
336 |
2018-10-23 00:56:00 |
1540227360000 |
1.19 |
6.78 |
13.14 |
78.98 |
7.15 |
0.94 |
0.95 |
0.94 |
337 |
2018-10-23 00:56:00 |
1540227360000 |
1.19 |
6.78 |
13.14 |
78.98 |
7.15 |
0.94 |
0.95 |
0.94 |
338 |
2018-10-23 00:56:00 |
1540227360000 |
1.19 |
6.78 |
13.14 |
78.98 |
7.15 |
0.94 |
0.95 |
0.94 |
339 |
2018-10-23 00:56:00 |
1540227360000 |
1.19 |
6.78 |
13.14 |
78.98 |
7.15 |
0.94 |
0.95 |
0.94 |
340 |
2018-10-23 00:56:00 |
1540227360000 |
1.19 |
6.78 |
13.14 |
78.98 |
7.15 |
0.94 |
0.95 |
0.94 |
341 |
2018-10-23 00:56:00 |
1540227360000 |
1.19 |
6.78 |
13.14 |
78.98 |
7.15 |
0.94 |
0.95 |
0.94 |
342 |
2018-10-23 00:56:00 |
1540227360000 |
1.19 |
6.78 |
13.14 |
78.98 |
7.15 |
0.94 |
0.95 |
0.94 |
343 |
2018-10-23 00:56:00 |
1540227360000 |
1.19 |
6.78 |
13.14 |
78.98 |
7.15 |
0.94 |
0.95 |
0.94 |
344 |
2018-10-23 00:56:00 |
1540227360000 |
1.19 |
6.78 |
13.14 |
78.98 |
7.15 |
0.94 |
0.95 |
0.94 |
345 |
2018-10-23 00:56:00 |
1540227360000 |
1.19 |
6.78 |
13.14 |
78.98 |
7.15 |
0.94 |
0.95 |
0.94 |
346 |
2018-10-23 00:56:00 |
1540227360000 |
1.19 |
6.78 |
13.14 |
78.98 |
7.15 |
0.94 |
0.95 |
0.94 |
347 |
2018-10-23 00:56:00 |
1540227360000 |
1.19 |
6.78 |
13.14 |
78.98 |
7.15 |
0.94 |
0.95 |
0.94 |
348 |
2018-10-23 00:56:00 |
1540227360000 |
1.19 |
6.78 |
13.14 |
78.98 |
7.15 |
0.94 |
0.95 |
0.94 |
349 |
2018-10-23 00:56:00 |
1540227360000 |
1.19 |
6.78 |
13.14 |
78.98 |
7.15 |
0.94 |
0.95 |
0.94 |
350 |
2018-10-23 00:56:00 |
1540227360000 |
1.19 |
6.78 |
13.14 |
78.98 |
7.15 |
0.94 |
0.95 |
0.94 |
351 |
2018-10-23 00:56:00 |
1540227360000 |
1.19 |
6.78 |
13.14 |
78.98 |
7.15 |
0.94 |
0.95 |
0.94 |
352 |
2018-10-23 00:56:00 |
1540227360000 |
1.19 |
6.78 |
13.14 |
78.98 |
7.15 |
0.94 |
0.95 |
0.94 |
353 |
2018-10-23 00:56:00 |
1540227360000 |
1.19 |
6.78 |
13.14 |
78.98 |
7.15 |
0.94 |
0.95 |
0.94 |
354 |
2018-10-23 00:56:00 |
1540227360000 |
1.19 |
6.78 |
13.14 |
78.98 |
7.15 |
0.94 |
0.95 |
0.94 |
355 |
2018-10-23 00:56:00 |
1540227360000 |
1.19 |
6.78 |
13.14 |
78.98 |
7.15 |
0.94 |
0.95 |
0.94 |
356 |
2018-10-23 00:56:00 |
1540227360000 |
1.19 |
6.78 |
13.14 |
78.98 |
7.15 |
0.94 |
0.95 |
0.94 |
357 |
2018-10-23 00:56:00 |
1540227360000 |
1.19 |
6.78 |
13.14 |
78.98 |
7.15 |
0.94 |
0.95 |
0.94 |
358 |
2018-10-23 00:56:00 |
1540227360000 |
1.19 |
6.78 |
13.14 |
78.98 |
7.15 |
0.94 |
0.95 |
0.94 |
359 |
2018-10-23 00:56:00 |
1540227360000 |
1.19 |
6.78 |
13.14 |
78.98 |
7.15 |
0.94 |
0.95 |
0.94 |
360 |
2018-10-23 00:56:00 |
1540227360000 |
1.19 |
6.78 |
13.14 |
78.98 |
7.15 |
0.94 |
0.95 |
0.94 |
361 |
2018-10-23 00:56:00 |
1540227360000 |
1.19 |
6.78 |
13.14 |
78.98 |
7.15 |
0.94 |
0.95 |
0.94 |
362 |
2018-10-23 00:56:00 |
1540227360000 |
1.19 |
6.78 |
13.14 |
78.98 |
7.15 |
0.94 |
0.95 |
0.94 |
363 |
2018-10-23 00:56:00 |
1540227360000 |
1.19 |
6.78 |
13.14 |
78.98 |
7.15 |
0.94 |
0.95 |
0.94 |
364 |
2018-10-23 00:56:00 |
1540227360000 |
1.19 |
6.78 |
13.14 |
78.98 |
7.15 |
0.94 |
0.95 |
0.94 |
365 |
2018-10-23 00:56:00 |
1540227360000 |
1.19 |
6.78 |
13.14 |
78.98 |
7.15 |
0.94 |
0.95 |
0.94 |
366 |
2018-10-23 00:56:00 |
1540227360000 |
1.19 |
6.78 |
13.14 |
78.98 |
7.15 |
0.94 |
0.95 |
0.94 |
367 |
2018-10-23 00:56:00 |
1540227360000 |
1.19 |
6.78 |
13.14 |
78.98 |
7.15 |
0.94 |
0.95 |
0.94 |
368 |
2018-10-23 00:56:00 |
1540227360000 |
1.19 |
6.78 |
13.14 |
78.98 |
7.15 |
0.94 |
0.95 |
0.94 |
369 |
2018-10-23 00:56:00 |
1540227360000 |
1.19 |
6.78 |
13.14 |
78.98 |
7.15 |
0.94 |
0.95 |
0.94 |
370 |
2018-10-23 00:56:00 |
1540227360000 |
1.19↑ |
6.78↓ |
13.14↓ |
78.98 |
7.15 |
0.94 |
0.95 |
0.94 |
371 |
2018-10-23 01:02:00 |
1540227720000 |
1.18↓ |
6.86↑ |
13.53↑ |
79.41 |
6.93 |
0.93 |
0.98 |
0.94 |
372 |
2018-10-23 00:56:00 |
1540227360000 |
1.19 |
6.75 |
13.06↑ |
78.90 |
7.19 |
0.94 |
0.94 |
0.94 |
373 |
2018-10-23 00:17:00 |
1540225020000 |
1.19 |
6.75↑ |
13.05↓ |
78.90 |
7.19 |
0.94 |
0.94 |
0.94 |
374 |
2018-10-22 23:44:00 |
1540223040000 |
1.19 |
6.74↓ |
13.07↑ |
78.89 |
7.18 |
0.94 |
0.94 |
0.94 |
375 |
2018-10-23 00:01:00 |
1540224060000 |
1.19 |
6.75↑ |
13.06↓ |
78.90 |
7.19 |
0.94 |
0.94 |
0.94 |
376 |
2018-10-22 23:44:00 |
1540223040000 |
1.19 |
6.74 |
13.07↑ |
78.89 |
7.18 |
0.94 |
0.94 |
0.94 |
377 |
2018-10-22 23:20:00 |
1540221600000 |
1.19 |
6.74↑ |
13.06↑ |
78.88 |
7.19 |
0.94 |
0.94 |
0.94 |
378 |
2018-10-22 22:51:00 |
1540219860000 |
1.19 |
6.67↓ |
12.99 |
78.74 |
7.21 |
0.94 |
0.94 |
0.94 |
379 |
2018-10-22 22:44:00 |
1540219440000 |
1.19 |
6.68↑ |
12.99↑ |
78.76 |
7.21 |
0.94 |
0.94 |
0.94 |
380 |
2018-10-22 22:42:00 |
1540219320000 |
1.19 |
6.67 |
12.98↑ |
78.73 |
7.22 |
0.94 |
0.94 |
0.94 |
381 |
2018-10-22 22:35:00 |
1540218900000 |
1.19↓ |
6.67↑ |
12.97↑ |
78.73 |
7.22 |
0.94 |
0.94 |
0.94 |
382 |
2018-10-22 21:48:00 |
1540216080000 |
1.20 |
6.58 |
12.63↑ |
78.29 |
7.44 |
0.95 |
0.91 |
0.94 |
383 |
2018-10-22 21:46:00 |
1540215960000 |
1.20 |
6.58↑ |
12.62↑ |
78.28 |
7.44 |
0.95 |
0.91 |
0.94 |
384 |
2018-10-22 21:38:00 |
1540215480000 |
1.20 |
6.57 |
12.60↑ |
78.25 |
7.45 |
0.95 |
0.91 |
0.94 |
385 |
2018-10-22 21:36:00 |
1540215360000 |
1.20 |
6.57 |
12.59↓ |
78.25 |
7.46 |
0.95 |
0.91 |
0.94 |
386 |
2018-10-22 21:29:00 |
1540214940000 |
1.20 |
6.57↑ |
12.60↑ |
78.25 |
7.45 |
0.95 |
0.91 |
0.94 |
387 |
2018-10-22 21:26:00 |
1540214760000 |
1.20 |
6.53↓ |
12.53 |
78.15 |
7.48 |
0.95 |
0.91 |
0.94 |
388 |
2018-10-22 21:19:00 |
1540214340000 |
1.20 |
6.54 |
12.53 |
78.17 |
7.49 |
0.95 |
0.91 |
0.94 |
389 |
2018-10-22 21:19:00 |
1540214340000 |
1.20 |
6.54 |
12.53 |
78.17 |
7.49 |
0.95 |
0.91 |
0.94 |
390 |
2018-10-22 21:19:00 |
1540214340000 |
1.20 |
6.54 |
12.53 |
78.17 |
7.49 |
0.95 |
0.91 |
0.94 |
391 |
2018-10-22 21:19:00 |
1540214340000 |
1.20 |
6.54 |
12.53 |
78.17 |
7.49 |
0.95 |
0.91 |
0.94 |
392 |
2018-10-22 21:19:00 |
1540214340000 |
1.20 |
6.54 |
12.53 |
78.17 |
7.49 |
0.95 |
0.91 |
0.94 |
393 |
2018-10-22 21:19:00 |
1540214340000 |
1.20 |
6.54 |
12.53↑ |
78.17 |
7.49 |
0.95 |
0.91 |
0.94 |
394 |
2018-10-22 21:21:00 |
1540214460000 |
1.20 |
6.54 |
12.51↑ |
78.16 |
7.50 |
0.95 |
0.90 |
0.94 |
395 |
2018-10-22 21:19:00 |
1540214340000 |
1.20 |
6.54 |
12.50↑ |
78.16 |
7.50 |
0.95 |
0.90 |
0.94 |
396 |
2018-10-22 21:18:00 |
1540214280000 |
1.20 |
6.54↑ |
12.48↑ |
78.15 |
7.51 |
0.95 |
0.90 |
0.94 |
397 |
2018-10-22 21:16:00 |
1540214160000 |
1.20 |
6.53 |
12.47↑ |
78.13 |
7.52 |
0.95 |
0.90 |
0.94 |
398 |
2018-10-22 21:15:00 |
1540214100000 |
1.20 |
6.53↑ |
12.46↑ |
78.12 |
7.52 |
0.95 |
0.90 |
0.94 |
399 |
2018-10-22 21:12:00 |
1540213920000 |
1.20 |
6.52 |
12.44↑ |
78.09 |
7.53 |
0.95 |
0.90 |
0.94 |
400 |
2018-10-22 21:07:00 |
1540213620000 |
1.20 |
6.52↑ |
12.43↑ |
78.09 |
7.54 |
0.95 |
0.90 |
0.94 |
401 |
2018-10-22 19:53:00 |
1540209180000 |
1.20 |
6.51 |
12.42↑ |
78.07 |
7.54 |
0.95 |
0.90 |
0.94 |
402 |
2018-10-22 19:35:00 |
1540208100000 |
1.20 |
6.51 |
12.41↑ |
78.06 |
7.55 |
0.95 |
0.90 |
0.94 |
403 |
2018-10-22 19:18:00 |
1540207080000 |
1.20 |
6.51 |
12.39↓ |
78.05 |
7.56 |
0.95 |
0.90 |
0.94 |
404 |
2018-10-22 19:05:00 |
1540206300000 |
1.20 |
6.51 |
12.40↑ |
78.06 |
7.55 |
0.95 |
0.90 |
0.94 |
405 |
2018-10-22 18:43:00 |
1540204980000 |
1.20 |
6.51↑ |
12.37↓ |
78.04 |
7.57 |
0.95 |
0.89 |
0.94 |
406 |
2018-10-22 18:41:00 |
1540204860000 |
1.20 |
6.50 |
12.39 |
78.04 |
7.56 |
0.95 |
0.90 |
0.94 |
407 |
2018-10-22 18:12:00 |
1540203120000 |
1.20 |
6.50 |
12.39 |
78.04 |
7.56 |
0.95 |
0.90 |
0.94 |
408 |
2018-10-22 18:12:00 |
1540203120000 |
1.20 |
6.50 |
12.39 |
78.04 |
7.56 |
0.95 |
0.90 |
0.94 |
409 |
2018-10-22 18:12:00 |
1540203120000 |
1.20 |
6.50↓ |
12.39 |
78.04 |
7.56 |
0.95 |
0.90 |
0.94 |
410 |
2018-10-22 18:20:00 |
1540203600000 |
1.20 |
6.51↑ |
12.39 |
78.05 |
7.56 |
0.95 |
0.90 |
0.94 |
411 |
2018-10-22 17:42:00 |
1540201320000 |
1.20 |
6.50↓ |
12.39↓ |
78.04 |
7.56 |
0.95 |
0.90 |
0.94 |
412 |
2018-10-22 17:42:00 |
1540201320000 |
1.20 |
6.51 |
12.40↑ |
78.06 |
7.55 |
0.95 |
0.90 |
0.94 |
413 |
2018-10-22 14:56:00 |
1540191360000 |
1.20 |
6.51↑ |
12.39 |
78.05 |
7.56 |
0.95 |
0.90 |
0.94 |
414 |
2018-10-22 14:44:00 |
1540190640000 |
1.20↓ |
6.50 |
12.39↑ |
78.04 |
7.56 |
0.95 |
0.90 |
0.94 |
415 |
2018-10-22 14:35:00 |
1540190100000 |
1.21↑ |
6.50↑ |
12.38↑ |
77.89 |
7.61 |
0.95 |
0.89 |
0.94 |
416 |
2018-10-22 14:13:00 |
1540188780000 |
1.20 |
6.49 |
12.34↑ |
77.99 |
7.58 |
0.95 |
0.89 |
0.94 |
417 |
2018-10-22 12:43:00 |
1540183380000 |
1.20 |
6.49 |
12.32↑ |
77.98 |
7.60 |
0.95 |
0.89 |
0.94 |
418 |
2018-10-22 13:00:00 |
1540184400000 |
1.20 |
6.49 |
12.31↓ |
77.98 |
7.60 |
0.95 |
0.89 |
0.94 |
419 |
2018-10-22 12:43:00 |
1540183380000 |
1.20 |
6.49↓ |
12.32↓ |
77.98 |
7.60 |
0.95 |
0.89 |
0.94 |
420 |
2018-10-22 09:23:00 |
1540171380000 |
1.20↓ |
6.50↑ |
12.36↑ |
78.02 |
7.57 |
0.95 |
0.89 |
0.94 |
421 |
2018-10-22 08:42:00 |
1540168920000 |
1.21 |
6.49 |
12.29↓ |
77.83 |
7.66 |
0.95 |
0.89 |
0.94 |
422 |
2018-10-22 08:31:00 |
1540168260000 |
1.21 |
6.49↑ |
12.30 |
77.83 |
7.66 |
0.95 |
0.89 |
0.94 |
423 |
2018-10-22 07:26:00 |
1540164360000 |
1.21 |
6.48↑ |
12.30↑ |
77.81 |
7.65 |
0.95 |
0.89 |
0.94 |
424 |
2018-10-22 06:14:00 |
1540160040000 |
1.21 |
6.46↑ |
12.24↑ |
77.75 |
7.69 |
0.95 |
0.88 |
0.94 |
425 |
2018-10-22 05:39:00 |
1540157940000 |
1.21 |
6.45 |
12.20↓ |
77.71 |
7.71 |
0.95 |
0.88 |
0.94 |
426 |
2018-10-22 05:38:00 |
1540157880000 |
1.21 |
6.45 |
12.21↑ |
77.72 |
7.70 |
0.95 |
0.88 |
0.94 |
427 |
2018-10-22 05:18:00 |
1540156680000 |
1.21 |
6.45↓ |
12.20↓ |
77.71 |
7.71 |
0.95 |
0.88 |
0.94 |
428 |
2018-10-22 05:18:00 |
1540156680000 |
1.21 |
6.46↑ |
12.24↑ |
77.75 |
7.69 |
0.95 |
0.88 |
0.94 |
429 |
2018-10-22 04:07:00 |
1540152420000 |
1.21 |
6.42 |
12.09↑ |
77.61 |
7.77 |
0.95 |
0.87 |
0.94 |
430 |
2018-10-22 02:31:00 |
1540146660000 |
1.21 |
6.42 |
12.08↑ |
77.60 |
7.77 |
0.95 |
0.87 |
0.94 |
431 |
2018-10-22 01:33:00 |
1540143180000 |
1.21 |
6.42 |
12.07↑ |
77.60 |
7.78 |
0.95 |
0.87 |
0.94 |
432 |
2018-10-22 01:33:00 |
1540143180000 |
1.21 |
6.42 |
12.05↓ |
77.59 |
7.79 |
0.95 |
0.87 |
0.94 |
433 |
2018-10-22 00:15:00 |
1540138500000 |
1.21 |
6.42 |
12.06↑ |
77.59 |
7.78 |
0.95 |
0.87 |
0.94 |
434 |
2018-10-21 22:47:00 |
1540133220000 |
1.21 |
6.42 |
12.03↑ |
77.58 |
7.80 |
0.95 |
0.87 |
0.94 |
435 |
2018-10-21 19:55:00 |
1540122900000 |
1.21 |
6.42↓ |
12.02↓ |
77.57 |
7.81 |
0.95 |
0.87 |
0.94 |
436 |
2018-10-21 17:30:00 |
1540114200000 |
1.21 |
6.43↑ |
12.03 |
77.59 |
7.80 |
0.95 |
0.87 |
0.94 |
437 |
2018-10-21 17:30:00 |
1540114200000 |
1.21 |
6.42 |
12.03↓ |
77.58 |
7.80 |
0.95 |
0.87 |
0.94 |
438 |
2018-10-21 14:49:00 |
1540104540000 |
1.21 |
6.42 |
12.05↑ |
77.59 |
7.79 |
0.95 |
0.87 |
0.94 |
439 |
2018-10-21 11:35:00 |
1540092900000 |
1.21 |
6.42 |
12.04↑ |
77.58 |
7.80 |
0.95 |
0.87 |
0.94 |
440 |
2018-10-21 09:19:00 |
1540084740000 |
1.21 |
6.42 |
12.03↓ |
77.58 |
7.80 |
0.95 |
0.87 |
0.94 |
441 |
2018-10-21 08:52:00 |
1540083120000 |
1.21 |
6.42 |
12.04↑ |
77.58 |
7.80 |
0.95 |
0.87 |
0.94 |
442 |
2018-10-21 07:31:00 |
1540078260000 |
1.21 |
6.42 |
12.03↓ |
77.58 |
7.80 |
0.95 |
0.87 |
0.94 |
443 |
2018-10-21 04:17:00 |
1540066620000 |
1.21 |
6.42 |
12.04↑ |
77.58 |
7.80 |
0.95 |
0.87 |
0.94 |
444 |
2018-10-21 02:22:00 |
1540059720000 |
1.21 |
6.42↑ |
12.01 |
77.57 |
7.81 |
0.95 |
0.87 |
0.94 |
445 |
2018-10-21 02:22:00 |
1540059720000 |
1.21 |
6.41 |
12.01↑ |
77.55 |
7.81 |
0.95 |
0.87 |
0.94 |
446 |
2018-10-21 02:00:00 |
1540058400000 |
1.21 |
6.41 |
12.00 |
77.54 |
7.82 |
0.95 |
0.87 |
0.94 |
447 |
2018-10-21 02:00:00 |
1540058400000 |
1.21 |
6.41 |
12.00 |
77.54 |
7.82 |
0.95 |
0.87 |
0.94 |
448 |
2018-10-21 02:00:00 |
1540058400000 |
1.21 |
6.41 |
12.00 |
77.54 |
7.82 |
0.95 |
0.87 |
0.94 |
449 |
2018-10-21 02:00:00 |
1540058400000 |
1.21 |
6.41 |
12.00 |
77.54 |
7.82 |
0.95 |
0.87 |
0.94 |
450 |
2018-10-21 02:00:00 |
1540058400000 |
1.21 |
6.41 |
12.00 |
77.54 |
7.82 |
0.95 |
0.87 |
0.94 |
451 |
2018-10-21 02:00:00 |
1540058400000 |
1.21 |
6.41 |
12.00 |
77.54 |
7.82 |
0.95 |
0.87 |
0.94 |
452 |
2018-10-21 02:00:00 |
1540058400000 |
1.21 |
6.41↓ |
12.00↓ |
77.54 |
7.82 |
0.95 |
0.87 |
0.94 |
453 |
2018-10-21 02:04:00 |
1540058640000 |
1.21 |
6.42↑ |
12.02↑ |
77.57 |
7.81 |
0.95 |
0.87 |
0.94 |
454 |
2018-10-21 00:12:00 |
1540051920000 |
1.21 |
6.41↓ |
12.01↑ |
77.55 |
7.81 |
0.95 |
0.87 |
0.94 |
455 |
2018-10-20 21:36:00 |
1540042560000 |
1.21 |
6.42 |
12.00 |
77.56 |
7.82 |
0.95 |
0.87 |
0.94 |
456 |
2018-10-20 21:36:00 |
1540042560000 |
1.21 |
6.42 |
12.00↓ |
77.56 |
7.82 |
0.95 |
0.87 |
0.94 |
457 |
2018-10-20 23:26:00 |
1540049160000 |
1.21 |
6.42 |
12.01↑ |
77.57 |
7.81 |
0.95 |
0.87 |
0.94 |
458 |
2018-10-20 21:36:00 |
1540042560000 |
1.21 |
6.42↑ |
12.00 |
77.56 |
7.82 |
0.95 |
0.87 |
0.94 |
459 |
2018-10-20 21:36:00 |
1540042560000 |
1.21 |
6.41 |
12.00↑ |
77.54 |
7.82 |
0.95 |
0.87 |
0.94 |
460 |
2018-10-20 19:14:00 |
1540034040000 |
1.21 |
6.41 |
11.97 |
77.53 |
7.84 |
0.95 |
0.87 |
0.94 |
461 |
2018-10-20 19:14:00 |
1540034040000 |
1.21 |
6.41 |
11.97 |
77.53 |
7.84 |
0.95 |
0.87 |
0.94 |
462 |
2018-10-20 19:14:00 |
1540034040000 |
1.21 |
6.41 |
11.97↓ |
77.53 |
7.84 |
0.95 |
0.87 |
0.94 |
463 |
2018-10-20 19:47:00 |
1540036020000 |
1.21 |
6.41 |
11.99↑ |
77.54 |
7.82 |
0.95 |
0.87 |
0.94 |
464 |
2018-10-20 19:14:00 |
1540034040000 |
1.21 |
6.41 |
11.97↓ |
77.53 |
7.84 |
0.95 |
0.87 |
0.94 |
465 |
2018-10-20 14:17:00 |
1540016220000 |
1.21 |
6.41 |
11.99↓ |
77.54 |
7.82 |
0.95 |
0.87 |
0.94 |
466 |
2018-10-20 10:41:00 |
1540003260000 |
1.21 |
6.41 |
12.00 |
77.54 |
7.82 |
0.95 |
0.87 |
0.94 |
467 |
2018-10-20 10:41:00 |
1540003260000 |
1.21 |
6.41 |
12.00 |
77.54 |
7.82 |
0.95 |
0.87 |
0.94 |
468 |
2018-10-20 10:41:00 |
1540003260000 |
1.21 |
6.41 |
12.00 |
77.54 |
7.82 |
0.95 |
0.87 |
0.94 |
469 |
2018-10-20 10:41:00 |
1540003260000 |
1.21 |
6.41↓ |
12.00↓ |
77.54 |
7.82 |
0.95 |
0.87 |
0.94 |
470 |
2018-10-20 13:04:00 |
1540011840000 |
1.21 |
6.42↑ |
12.01 |
77.57 |
7.81 |
0.95 |
0.87 |
0.94 |
471 |
2018-10-20 07:00:00 |
1539990000000 |
1.21 |
6.41 |
12.01↑ |
77.55 |
7.81 |
0.95 |
0.87 |
0.94 |
472 |
2018-10-20 09:08:00 |
1539997680000 |
1.21 |
6.41 |
12.00 |
77.54 |
7.82 |
0.95 |
0.87 |
0.94 |
473 |
2018-10-20 05:41:00 |
1539985260000 |
1.21 |
6.41 |
12.00 |
77.54 |
7.82 |
0.95 |
0.87 |
0.94 |
474 |
2018-10-20 05:41:00 |
1539985260000 |
1.21 |
6.41 |
12.00↓ |
77.54 |
7.82 |
0.95 |
0.87 |
0.94 |
475 |
2018-10-20 07:00:00 |
1539990000000 |
1.21 |
6.41↓ |
12.01 |
77.55 |
7.81 |
0.95 |
0.87 |
0.94 |
476 |
2018-10-20 04:27:00 |
1539980820000 |
1.21 |
6.43 |
12.01 |
77.58 |
7.82 |
0.95 |
0.87 |
0.94 |
477 |
2018-10-20 04:27:00 |
1539980820000 |
1.21 |
6.43 |
12.01 |
77.58 |
7.82 |
0.95 |
0.87 |
0.94 |
478 |
2018-10-20 04:27:00 |
1539980820000 |
1.21 |
6.43 |
12.01 |
77.58 |
7.82 |
0.95 |
0.87 |
0.94 |
479 |
2018-10-20 04:27:00 |
1539980820000 |
1.21 |
6.43 |
12.01 |
77.58 |
7.82 |
0.95 |
0.87 |
0.94 |
480 |
2018-10-20 04:27:00 |
1539980820000 |
1.21 |
6.43 |
12.01 |
77.58 |
7.82 |
0.95 |
0.87 |
0.94 |
481 |
2018-10-20 04:27:00 |
1539980820000 |
1.21 |
6.43↑ |
12.01↑ |
77.58 |
7.82 |
0.95 |
0.87 |
0.94 |
482 |
2018-10-20 05:41:00 |
1539985260000 |
1.21 |
6.41↓ |
12.00↓ |
77.54 |
7.82 |
0.95 |
0.87 |
0.94 |
483 |
2018-10-20 02:53:00 |
1539975180000 |
1.21 |
6.43 |
12.03 |
77.59 |
7.80 |
0.95 |
0.87 |
0.94 |
484 |
2018-10-20 02:53:00 |
1539975180000 |
1.21 |
6.43 |
12.03 |
77.59 |
7.80 |
0.95 |
0.87 |
0.94 |
485 |
2018-10-20 02:53:00 |
1539975180000 |
1.21 |
6.43 |
12.03 |
77.59 |
7.80 |
0.95 |
0.87 |
0.94 |
486 |
2018-10-20 02:53:00 |
1539975180000 |
1.21 |
6.43 |
12.03 |
77.59 |
7.80 |
0.95 |
0.87 |
0.94 |
487 |
2018-10-20 02:53:00 |
1539975180000 |
1.21 |
6.43 |
12.03 |
77.59 |
7.80 |
0.95 |
0.87 |
0.94 |
488 |
2018-10-20 02:53:00 |
1539975180000 |
1.21 |
6.43 |
12.03 |
77.59 |
7.80 |
0.95 |
0.87 |
0.94 |
489 |
2018-10-20 02:53:00 |
1539975180000 |
1.21 |
6.43 |
12.03 |
77.59 |
7.80 |
0.95 |
0.87 |
0.94 |
490 |
2018-10-20 02:53:00 |
1539975180000 |
1.21 |
6.43 |
12.03 |
77.59 |
7.80 |
0.95 |
0.87 |
0.94 |
491 |
2018-10-20 02:53:00 |
1539975180000 |
1.21 |
6.43 |
12.03 |
77.59 |
7.80 |
0.95 |
0.87 |
0.94 |
492 |
2018-10-20 02:53:00 |
1539975180000 |
1.21 |
6.43 |
12.03 |
77.59 |
7.80 |
0.95 |
0.87 |
0.94 |
493 |
2018-10-20 02:53:00 |
1539975180000 |
1.21 |
6.43 |
12.03 |
77.59 |
7.80 |
0.95 |
0.87 |
0.94 |
494 |
2018-10-20 02:53:00 |
1539975180000 |
1.21 |
6.43 |
12.03 |
77.59 |
7.80 |
0.95 |
0.87 |
0.94 |
495 |
2018-10-20 02:53:00 |
1539975180000 |
1.21 |
6.43 |
12.03 |
77.59 |
7.80 |
0.95 |
0.87 |
0.94 |
496 |
2018-10-20 02:53:00 |
1539975180000 |
1.21 |
6.43 |
12.03 |
77.59 |
7.80 |
0.95 |
0.87 |
0.94 |
497 |
2018-10-20 02:53:00 |
1539975180000 |
1.21 |
6.43 |
12.03 |
77.59 |
7.80 |
0.95 |
0.87 |
0.94 |
498 |
2018-10-20 02:53:00 |
1539975180000 |
1.21 |
6.43 |
12.03 |
77.59 |
7.80 |
0.95 |
0.87 |
0.94 |
499 |
2018-10-20 02:53:00 |
1539975180000 |
1.21 |
6.43 |
12.03 |
77.59 |
7.80 |
0.95 |
0.87 |
0.94 |
500 |
2018-10-20 02:53:00 |
1539975180000 |
1.21 |
6.43 |
12.03 |
77.59 |
7.80 |
0.95 |
0.87 |
0.94 |
501 |
2018-10-20 02:53:00 |
1539975180000 |
1.21 |
6.43 |
12.03 |
77.59 |
7.80 |
0.95 |
0.87 |
0.94 |
502 |
2018-10-20 02:53:00 |
1539975180000 |
1.21 |
6.43 |
12.03 |
77.59 |
7.80 |
0.95 |
0.87 |
0.94 |
503 |
2018-10-20 02:53:00 |
1539975180000 |
1.21 |
6.43 |
12.03 |
77.59 |
7.80 |
0.95 |
0.87 |
0.94 |
504 |
2018-10-20 02:53:00 |
1539975180000 |
1.21 |
6.43 |
12.03 |
77.59 |
7.80 |
0.95 |
0.87 |
0.94 |
505 |
2018-10-20 02:53:00 |
1539975180000 |
1.21 |
6.43 |
12.03 |
77.59 |
7.80 |
0.95 |
0.87 |
0.94 |
506 |
2018-10-20 02:53:00 |
1539975180000 |
1.21 |
6.43 |
12.03 |
77.59 |
7.80 |
0.95 |
0.87 |
0.94 |
507 |
2018-10-20 02:53:00 |
1539975180000 |
1.21 |
6.43 |
12.03 |
77.59 |
7.80 |
0.95 |
0.87 |
0.94 |
508 |
2018-10-20 02:53:00 |
1539975180000 |
1.21 |
6.43 |
12.03 |
77.59 |
7.80 |
0.95 |
0.87 |
0.94 |
509 |
2018-10-20 02:53:00 |
1539975180000 |
1.21 |
6.43 |
12.03↑ |
77.59 |
7.80 |
0.95 |
0.87 |
0.94 |
510 |
2018-10-20 04:27:00 |
1539980820000 |
1.21 |
6.43 |
12.01↓ |
77.58 |
7.82 |
0.95 |
0.87 |
0.94 |
511 |
2018-10-20 02:53:00 |
1539975180000 |
1.21 |
6.43 |
12.10↓ |
77.63 |
7.76 |
0.95 |
0.87 |
0.94 |
512 |
2018-10-20 00:09:00 |
1539965340000 |
1.21 |
6.43 |
12.12 |
77.64 |
7.75 |
0.95 |
0.88 |
0.94 |
513 |
2018-10-20 00:09:00 |
1539965340000 |
1.21 |
6.43 |
12.12 |
77.64 |
7.75 |
0.95 |
0.88 |
0.94 |
514 |
2018-10-20 00:09:00 |
1539965340000 |
1.21 |
6.43 |
12.12 |
77.64 |
7.75 |
0.95 |
0.88 |
0.94 |
515 |
2018-10-20 00:09:00 |
1539965340000 |
1.21 |
6.43 |
12.12 |
77.64 |
7.75 |
0.95 |
0.88 |
0.94 |
516 |
2018-10-20 00:09:00 |
1539965340000 |
1.21 |
6.43 |
12.12 |
77.64 |
7.75 |
0.95 |
0.88 |
0.94 |
517 |
2018-10-20 00:09:00 |
1539965340000 |
1.21 |
6.43 |
12.12 |
77.64 |
7.75 |
0.95 |
0.88 |
0.94 |
518 |
2018-10-20 00:09:00 |
1539965340000 |
1.21 |
6.43 |
12.12 |
77.64 |
7.75 |
0.95 |
0.88 |
0.94 |
519 |
2018-10-20 00:09:00 |
1539965340000 |
1.21 |
6.43 |
12.12 |
77.64 |
7.75 |
0.95 |
0.88 |
0.94 |
520 |
2018-10-20 00:09:00 |
1539965340000 |
1.21 |
6.43 |
12.12 |
77.64 |
7.75 |
0.95 |
0.88 |
0.94 |
521 |
2018-10-20 00:09:00 |
1539965340000 |
1.21 |
6.43 |
12.12 |
77.64 |
7.75 |
0.95 |
0.88 |
0.94 |
522 |
2018-10-20 00:09:00 |
1539965340000 |
1.21 |
6.43 |
12.12 |
77.64 |
7.75 |
0.95 |
0.88 |
0.94 |
523 |
2018-10-20 00:09:00 |
1539965340000 |
1.21 |
6.43 |
12.12 |
77.64 |
7.75 |
0.95 |
0.88 |
0.94 |
524 |
2018-10-20 00:09:00 |
1539965340000 |
1.21 |
6.43 |
12.12 |
77.64 |
7.75 |
0.95 |
0.88 |
0.94 |
525 |
2018-10-20 00:09:00 |
1539965340000 |
1.21 |
6.43 |
12.12 |
77.64 |
7.75 |
0.95 |
0.88 |
0.94 |
526 |
2018-10-20 00:09:00 |
1539965340000 |
1.21 |
6.43 |
12.12 |
77.64 |
7.75 |
0.95 |
0.88 |
0.94 |
527 |
2018-10-20 00:09:00 |
1539965340000 |
1.21 |
6.43 |
12.12 |
77.64 |
7.75 |
0.95 |
0.88 |
0.94 |
528 |
2018-10-20 00:09:00 |
1539965340000 |
1.21 |
6.43 |
12.12 |
77.64 |
7.75 |
0.95 |
0.88 |
0.94 |
529 |
2018-10-20 00:09:00 |
1539965340000 |
1.21 |
6.43 |
12.12 |
77.64 |
7.75 |
0.95 |
0.88 |
0.94 |
530 |
2018-10-20 00:09:00 |
1539965340000 |
1.21 |
6.43 |
12.12 |
77.64 |
7.75 |
0.95 |
0.88 |
0.94 |
531 |
2018-10-20 00:09:00 |
1539965340000 |
1.21 |
6.43 |
12.12 |
77.64 |
7.75 |
0.95 |
0.88 |
0.94 |
532 |
2018-10-20 00:09:00 |
1539965340000 |
1.21 |
6.43 |
12.12 |
77.64 |
7.75 |
0.95 |
0.88 |
0.94 |
533 |
2018-10-20 00:09:00 |
1539965340000 |
1.21 |
6.43 |
12.12 |
77.64 |
7.75 |
0.95 |
0.88 |
0.94 |
534 |
2018-10-20 00:09:00 |
1539965340000 |
1.21 |
6.43 |
12.12 |
77.64 |
7.75 |
0.95 |
0.88 |
0.94 |
535 |
2018-10-20 00:09:00 |
1539965340000 |
1.21 |
6.43 |
12.12 |
77.64 |
7.75 |
0.95 |
0.88 |
0.94 |
536 |
2018-10-20 00:09:00 |
1539965340000 |
1.21 |
6.43 |
12.12 |
77.64 |
7.75 |
0.95 |
0.88 |
0.94 |
537 |
2018-10-20 00:09:00 |
1539965340000 |
1.21 |
6.43 |
12.12 |
77.64 |
7.75 |
0.95 |
0.88 |
0.94 |
538 |
2018-10-20 00:09:00 |
1539965340000 |
1.21 |
6.43 |
12.12 |
77.64 |
7.75 |
0.95 |
0.88 |
0.94 |
539 |
2018-10-20 00:09:00 |
1539965340000 |
1.21 |
6.43 |
12.12 |
77.64 |
7.75 |
0.95 |
0.88 |
0.94 |
540 |
2018-10-20 00:09:00 |
1539965340000 |
1.21 |
6.43 |
12.12 |
77.64 |
7.75 |
0.95 |
0.88 |
0.94 |
541 |
2018-10-20 00:09:00 |
1539965340000 |
1.21 |
6.43 |
12.12 |
77.64 |
7.75 |
0.95 |
0.88 |
0.94 |
542 |
2018-10-20 00:09:00 |
1539965340000 |
1.21 |
6.43 |
12.12 |
77.64 |
7.75 |
0.95 |
0.88 |
0.94 |
543 |
2018-10-20 00:09:00 |
1539965340000 |
1.21 |
6.43 |
12.12 |
77.64 |
7.75 |
0.95 |
0.88 |
0.94 |
544 |
2018-10-20 00:09:00 |
1539965340000 |
1.21 |
6.43 |
12.12 |
77.64 |
7.75 |
0.95 |
0.88 |
0.94 |
545 |
2018-10-20 00:09:00 |
1539965340000 |
1.21 |
6.43 |
12.12↑ |
77.64 |
7.75 |
0.95 |
0.88 |
0.94 |
546 |
2018-10-20 01:09:00 |
1539968940000 |
1.21 |
6.43 |
12.07↓ |
77.61 |
7.78 |
0.95 |
0.87 |
0.94 |
547 |
2018-10-19 23:30:00 |
1539963000000 |
1.21 |
6.43↓ |
12.14↓ |
77.65 |
7.74 |
0.95 |
0.88 |
0.94 |
548 |
2018-10-19 23:18:00 |
1539962280000 |
1.21 |
6.44 |
12.17 |
77.68 |
7.72 |
0.95 |
0.88 |
0.94 |
549 |
2018-10-19 23:18:00 |
1539962280000 |
1.21 |
6.44 |
12.17 |
77.68 |
7.72 |
0.95 |
0.88 |
0.94 |
550 |
2018-10-19 23:18:00 |
1539962280000 |
1.21 |
6.44 |
12.17 |
77.68 |
7.72 |
0.95 |
0.88 |
0.94 |
551 |
2018-10-19 23:18:00 |
1539962280000 |
1.21 |
6.44 |
12.17 |
77.68 |
7.72 |
0.95 |
0.88 |
0.94 |
552 |
2018-10-19 23:18:00 |
1539962280000 |
1.21 |
6.44 |
12.17 |
77.68 |
7.72 |
0.95 |
0.88 |
0.94 |
553 |
2018-10-19 23:18:00 |
1539962280000 |
1.21 |
6.44 |
12.17 |
77.68 |
7.72 |
0.95 |
0.88 |
0.94 |
554 |
2018-10-19 23:18:00 |
1539962280000 |
1.21 |
6.44 |
12.17 |
77.68 |
7.72 |
0.95 |
0.88 |
0.94 |
555 |
2018-10-19 23:18:00 |
1539962280000 |
1.21 |
6.44 |
12.17 |
77.68 |
7.72 |
0.95 |
0.88 |
0.94 |
556 |
2018-10-19 23:18:00 |
1539962280000 |
1.21 |
6.44 |
12.17 |
77.68 |
7.72 |
0.95 |
0.88 |
0.94 |
557 |
2018-10-19 23:18:00 |
1539962280000 |
1.21 |
6.44 |
12.17 |
77.68 |
7.72 |
0.95 |
0.88 |
0.94 |
558 |
2018-10-19 23:18:00 |
1539962280000 |
1.21 |
6.44 |
12.17 |
77.68 |
7.72 |
0.95 |
0.88 |
0.94 |
559 |
2018-10-19 23:18:00 |
1539962280000 |
1.21 |
6.44 |
12.17 |
77.68 |
7.72 |
0.95 |
0.88 |
0.94 |
560 |
2018-10-19 23:18:00 |
1539962280000 |
1.21 |
6.44 |
12.17 |
77.68 |
7.72 |
0.95 |
0.88 |
0.94 |
561 |
2018-10-19 23:18:00 |
1539962280000 |
1.21 |
6.44 |
12.17 |
77.68 |
7.72 |
0.95 |
0.88 |
0.94 |
562 |
2018-10-19 23:18:00 |
1539962280000 |
1.21 |
6.44 |
12.17 |
77.68 |
7.72 |
0.95 |
0.88 |
0.94 |
563 |
2018-10-19 23:18:00 |
1539962280000 |
1.21 |
6.44 |
12.17 |
77.68 |
7.72 |
0.95 |
0.88 |
0.94 |
564 |
2018-10-19 23:18:00 |
1539962280000 |
1.21 |
6.44 |
12.17 |
77.68 |
7.72 |
0.95 |
0.88 |
0.94 |
565 |
2018-10-19 23:18:00 |
1539962280000 |
1.21 |
6.44 |
12.17 |
77.68 |
7.72 |
0.95 |
0.88 |
0.94 |
566 |
2018-10-19 23:18:00 |
1539962280000 |
1.21 |
6.44 |
12.17 |
77.68 |
7.72 |
0.95 |
0.88 |
0.94 |
567 |
2018-10-19 23:18:00 |
1539962280000 |
1.21 |
6.44 |
12.17 |
77.68 |
7.72 |
0.95 |
0.88 |
0.94 |
568 |
2018-10-19 23:18:00 |
1539962280000 |
1.21 |
6.44 |
12.17 |
77.68 |
7.72 |
0.95 |
0.88 |
0.94 |
569 |
2018-10-19 23:18:00 |
1539962280000 |
1.21 |
6.44 |
12.17 |
77.68 |
7.72 |
0.95 |
0.88 |
0.94 |
570 |
2018-10-19 23:18:00 |
1539962280000 |
1.21 |
6.44 |
12.17 |
77.68 |
7.72 |
0.95 |
0.88 |
0.94 |
571 |
2018-10-19 23:18:00 |
1539962280000 |
1.21 |
6.44 |
12.17 |
77.68 |
7.72 |
0.95 |
0.88 |
0.94 |
572 |
2018-10-19 23:18:00 |
1539962280000 |
1.21 |
6.44 |
12.17 |
77.68 |
7.72 |
0.95 |
0.88 |
0.94 |
573 |
2018-10-19 23:18:00 |
1539962280000 |
1.21 |
6.44 |
12.17 |
77.68 |
7.72 |
0.95 |
0.88 |
0.94 |
574 |
2018-10-19 23:18:00 |
1539962280000 |
1.21 |
6.44 |
12.17 |
77.68 |
7.72 |
0.95 |
0.88 |
0.94 |
575 |
2018-10-19 23:18:00 |
1539962280000 |
1.21 |
6.44 |
12.17 |
77.68 |
7.72 |
0.95 |
0.88 |
0.94 |
576 |
2018-10-19 23:18:00 |
1539962280000 |
1.21 |
6.44↑ |
12.17↑ |
77.68 |
7.72 |
0.95 |
0.88 |
0.94 |
577 |
2018-10-19 23:30:00 |
1539963000000 |
1.21 |
6.43↓ |
12.13↓ |
77.64 |
7.75 |
0.95 |
0.88 |
0.94 |
578 |
2018-10-19 23:18:00 |
1539962280000 |
1.21 |
6.45 |
12.18↓ |
77.70 |
7.72 |
0.95 |
0.88 |
0.94 |
579 |
2018-10-19 21:14:00 |
1539954840000 |
1.21 |
6.45 |
12.19↑ |
77.71 |
7.71 |
0.95 |
0.88 |
0.94 |
580 |
2018-10-19 20:14:00 |
1539951240000 |
1.21 |
6.45 |
12.17↑ |
77.70 |
7.73 |
0.95 |
0.88 |
0.94 |
581 |
2018-10-19 19:47:00 |
1539949620000 |
1.21 |
6.45 |
12.16 |
77.69 |
7.73 |
0.95 |
0.88 |
0.94 |
582 |
2018-10-19 19:30:00 |
1539948600000 |
1.21 |
6.45 |
12.16 |
77.69 |
7.73 |
0.95 |
0.88 |
0.94 |
583 |
2018-10-19 19:30:00 |
1539948600000 |
1.21 |
6.45 |
12.16 |
77.69 |
7.73 |
0.95 |
0.88 |
0.94 |
584 |
2018-10-19 19:30:00 |
1539948600000 |
1.21 |
6.45 |
12.16 |
77.69 |
7.73 |
0.95 |
0.88 |
0.94 |
585 |
2018-10-19 19:30:00 |
1539948600000 |
1.21 |
6.45 |
12.16 |
77.69 |
7.73 |
0.95 |
0.88 |
0.94 |
586 |
2018-10-19 19:30:00 |
1539948600000 |
1.21 |
6.45 |
12.16 |
77.69 |
7.73 |
0.95 |
0.88 |
0.94 |
587 |
2018-10-19 19:30:00 |
1539948600000 |
1.21 |
6.45 |
12.16↓ |
77.69 |
7.73 |
0.95 |
0.88 |
0.94 |
588 |
2018-10-19 19:47:00 |
1539949620000 |
1.21 |
6.45 |
12.19↑ |
77.71 |
7.71 |
0.95 |
0.88 |
0.94 |
589 |
2018-10-19 19:43:00 |
1539949380000 |
1.21 |
6.45 |
12.18↓ |
77.70 |
7.72 |
0.95 |
0.88 |
0.94 |
590 |
2018-10-19 16:29:00 |
1539937740000 |
1.21 |
6.45 |
12.19↑ |
77.71 |
7.71 |
0.95 |
0.88 |
0.94 |
591 |
2018-10-19 19:30:00 |
1539948600000 |
1.21 |
6.45 |
12.16↓ |
77.69 |
7.73 |
0.95 |
0.88 |
0.94 |
592 |
2018-10-19 15:59:00 |
1539935940000 |
1.21 |
6.45 |
12.18↓ |
77.70 |
7.72 |
0.95 |
0.88 |
0.94 |
593 |
2018-10-19 16:29:00 |
1539937740000 |
1.21 |
6.45 |
12.19↑ |
77.71 |
7.71 |
0.95 |
0.88 |
0.94 |
594 |
2018-10-19 15:59:00 |
1539935940000 |
1.21 |
6.45 |
12.18↓ |
77.70 |
7.72 |
0.95 |
0.88 |
0.94 |
595 |
2018-10-19 15:53:00 |
1539935580000 |
1.21 |
6.45↑ |
12.19↑ |
77.71 |
7.71 |
0.95 |
0.88 |
0.94 |
596 |
2018-10-19 15:42:00 |
1539934920000 |
1.21 |
6.44 |
12.16↓ |
77.68 |
7.73 |
0.95 |
0.88 |
0.94 |
597 |
2018-10-19 15:30:00 |
1539934200000 |
1.21 |
6.44 |
12.17↑ |
77.68 |
7.72 |
0.95 |
0.88 |
0.94 |
598 |
2018-10-19 14:34:00 |
1539930840000 |
1.21 |
6.44 |
12.16↑ |
77.68 |
7.73 |
0.95 |
0.88 |
0.94 |
599 |
2018-10-19 13:19:00 |
1539926340000 |
1.21 |
6.44 |
12.15↓ |
77.67 |
7.74 |
0.95 |
0.88 |
0.94 |
600 |
2018-10-19 12:57:00 |
1539925020000 |
1.21 |
6.44 |
12.16↑ |
77.68 |
7.73 |
0.95 |
0.88 |
0.94 |
601 |
2018-10-19 12:50:00 |
1539924600000 |
1.21 |
6.44 |
12.15↓ |
77.67 |
7.74 |
0.95 |
0.88 |
0.94 |
602 |
2018-10-19 12:31:00 |
1539923460000 |
1.21 |
6.44 |
12.16↓ |
77.68 |
7.73 |
0.95 |
0.88 |
0.94 |
603 |
2018-10-19 10:33:00 |
1539916380000 |
1.21 |
6.44↑ |
12.17 |
77.68 |
7.72 |
0.95 |
0.88 |
0.94 |
604 |
2018-10-19 05:04:00 |
1539896640000 |
1.21 |
6.43↓ |
12.17 |
77.66 |
7.72 |
0.95 |
0.88 |
0.94 |
605 |
2018-10-19 02:59:00 |
1539889140000 |
1.21 |
6.44 |
12.17↑ |
77.68 |
7.72 |
0.95 |
0.88 |
0.94 |
606 |
2018-10-19 02:41:00 |
1539888060000 |
1.21 |
6.44↑ |
12.16↑ |
77.68 |
7.73 |
0.95 |
0.88 |
0.94 |
607 |
2018-10-19 02:19:00 |
1539886740000 |
1.21 |
6.43↑ |
12.15↑ |
77.65 |
7.73 |
0.95 |
0.88 |
0.94 |
608 |
2018-10-19 01:04:00 |
1539882240000 |
1.21 |
6.42↑ |
12.10 |
77.61 |
7.76 |
0.95 |
0.87 |
0.94 |
609 |
2018-10-19 00:58:00 |
1539881880000 |
1.21 |
6.41↓ |
12.10↓ |
77.59 |
7.76 |
0.95 |
0.87 |
0.94 |
610 |
2018-10-19 00:50:00 |
1539881400000 |
1.21 |
6.42 |
12.13↑ |
77.63 |
7.74 |
0.95 |
0.88 |
0.94 |
611 |
2018-10-18 21:53:00 |
1539870780000 |
1.21 |
6.42 |
12.10↑ |
77.61 |
7.76 |
0.95 |
0.87 |
0.94 |
612 |
2018-10-18 18:21:00 |
1539858060000 |
1.21 |
6.42 |
12.09↓ |
77.61 |
7.77 |
0.95 |
0.87 |
0.94 |
613 |
2018-10-18 15:26:00 |
1539847560000 |
1.21 |
6.42 |
12.13↑ |
77.63 |
7.74 |
0.95 |
0.88 |
0.94 |
614 |
2018-10-18 15:26:00 |
1539847560000 |
1.21 |
6.42 |
12.12↓ |
77.62 |
7.75 |
0.95 |
0.88 |
0.94 |
615 |
2018-10-18 12:50:00 |
1539838200000 |
1.21 |
6.42 |
12.13↑ |
77.63 |
7.74 |
0.95 |
0.88 |
0.94 |
616 |
2018-10-18 12:21:00 |
1539836460000 |
1.21 |
6.42 |
12.10↑ |
77.61 |
7.76 |
0.95 |
0.87 |
0.94 |
617 |
2018-10-18 12:12:00 |
1539835920000 |
1.21 |
6.42 |
12.09↓ |
77.61 |
7.77 |
0.95 |
0.87 |
0.94 |
618 |
2018-10-18 09:39:00 |
1539826740000 |
1.21 |
6.42 |
12.13↑ |
77.63 |
7.74 |
0.95 |
0.88 |
0.94 |
619 |
2018-10-18 08:06:00 |
1539821160000 |
1.21 |
6.42 |
12.12 |
77.62 |
7.75 |
0.95 |
0.88 |
0.94 |
620 |
2018-10-18 04:09:00 |
1539806940000 |
1.21 |
6.42 |
12.12↓ |
77.62 |
7.75 |
0.95 |
0.88 |
0.94 |
621 |
2018-10-18 06:09:00 |
1539814140000 |
1.21 |
6.42 |
12.13↑ |
77.63 |
7.74 |
0.95 |
0.88 |
0.94 |
622 |
2018-10-18 04:09:00 |
1539806940000 |
1.21 |
6.42↑ |
12.12 |
77.62 |
7.75 |
0.95 |
0.88 |
0.94 |
623 |
2018-10-18 00:11:00 |
1539792660000 |
1.21 |
6.41 |
12.12↓ |
77.60 |
7.75 |
0.95 |
0.88 |
0.94 |
624 |
2018-10-17 20:59:00 |
1539781140000 |
1.21 |
6.41 |
12.13↑ |
77.61 |
7.74 |
0.95 |
0.88 |
0.94 |
625 |
2018-10-17 20:06:00 |
1539777960000 |
1.21 |
6.41↑ |
12.11 |
77.60 |
7.75 |
0.95 |
0.88 |
0.94 |
626 |
2018-10-17 18:34:00 |
1539772440000 |
1.21 |
6.40 |
12.11↑ |
77.58 |
7.75 |
0.95 |
0.88 |
0.94 |
627 |
2018-10-17 18:34:00 |
1539772440000 |
1.21 |
6.40 |
12.10 |
77.58 |
7.76 |
0.95 |
0.87 |
0.94 |
628 |
2018-10-17 18:04:00 |
1539770640000 |
1.21 |
6.40 |
12.10 |
77.58 |
7.76 |
0.95 |
0.87 |
0.94 |
629 |
2018-10-17 18:04:00 |
1539770640000 |
1.21 |
6.40 |
12.10↓ |
77.58 |
7.76 |
0.95 |
0.87 |
0.94 |
630 |
2018-10-17 18:22:00 |
1539771720000 |
1.21 |
6.40 |
12.11↑ |
77.58 |
7.75 |
0.95 |
0.88 |
0.94 |
631 |
2018-10-17 15:20:00 |
1539760800000 |
1.21 |
6.40↑ |
12.10↑ |
77.58 |
7.76 |
0.95 |
0.87 |
0.94 |
632 |
2018-10-17 13:55:00 |
1539755700000 |
1.21 |
6.39 |
12.08↑ |
77.55 |
7.77 |
0.95 |
0.87 |
0.94 |
633 |
2018-10-17 12:44:00 |
1539751440000 |
1.21 |
6.39 |
12.05↓ |
77.53 |
7.79 |
0.95 |
0.87 |
0.94 |
634 |
2018-10-17 03:57:00 |
1539719820000 |
1.21 |
6.39 |
12.08↓ |
77.55 |
7.77 |
0.95 |
0.87 |
0.94 |
635 |
2018-10-17 03:57:00 |
1539719820000 |
1.21 |
6.39 |
12.09↓ |
77.55 |
7.76 |
0.95 |
0.87 |
0.94 |
636 |
2018-10-17 00:43:00 |
1539708180000 |
1.21 |
6.39↓ |
12.10↓ |
77.56 |
7.76 |
0.95 |
0.87 |
0.94 |
637 |
2018-10-16 22:30:00 |
1539700200000 |
1.21 |
6.40↑ |
12.11 |
77.58 |
7.75 |
0.95 |
0.88 |
0.94 |
638 |
2018-10-16 21:30:00 |
1539696600000 |
1.21 |
6.39 |
12.11 |
77.56 |
7.75 |
0.95 |
0.88 |
0.94 |
639 |
2018-10-16 21:30:00 |
1539696600000 |
1.21 |
6.39 |
12.11↑ |
77.56 |
7.75 |
0.95 |
0.88 |
0.94 |
640 |
2018-10-16 21:48:00 |
1539697680000 |
1.21 |
6.39 |
12.10↓ |
77.56 |
7.76 |
0.95 |
0.87 |
0.94 |
641 |
2018-10-16 20:11:00 |
1539691860000 |
1.21 |
6.39↓ |
12.11↑ |
77.56 |
7.75 |
0.95 |
0.88 |
0.94 |
642 |
2018-10-16 19:32:00 |
1539689520000 |
1.21 |
6.40 |
12.08↓ |
77.57 |
7.77 |
0.95 |
0.87 |
0.94 |
643 |
2018-10-16 16:36:00 |
1539678960000 |
1.21 |
6.40 |
12.11↑ |
77.58 |
7.75 |
0.95 |
0.88 |
0.94 |
644 |
2018-10-16 16:36:00 |
1539678960000 |
1.21 |
6.40↓ |
12.10 |
77.58 |
7.76 |
0.95 |
0.87 |
0.94 |
645 |
2018-10-16 15:19:00 |
1539674340000 |
1.21 |
6.41 |
12.10↓ |
77.59 |
7.76 |
0.95 |
0.87 |
0.94 |
646 |
2018-10-16 10:04:00 |
1539655440000 |
1.21 |
6.41↓ |
12.11↑ |
77.60 |
7.75 |
0.95 |
0.88 |
0.94 |
647 |
2018-10-16 10:03:00 |
1539655380000 |
1.21 |
6.42↑ |
12.10↓ |
77.61 |
7.76 |
0.95 |
0.87 |
0.94 |
648 |
2018-10-16 09:49:00 |
1539654540000 |
1.21 |
6.41↓ |
12.11↑ |
77.60 |
7.75 |
0.95 |
0.88 |
0.94 |
649 |
2018-10-16 09:48:00 |
1539654480000 |
1.21 |
6.42↑ |
12.10↓ |
77.61 |
7.76 |
0.95 |
0.87 |
0.94 |
650 |
2018-10-16 07:56:00 |
1539647760000 |
1.21 |
6.41↓ |
12.11↑ |
77.60 |
7.75 |
0.95 |
0.88 |
0.94 |
651 |
2018-10-16 02:47:00 |
1539629220000 |
1.21 |
6.42 |
12.08↓ |
77.60 |
7.77 |
0.95 |
0.87 |
0.94 |
652 |
2018-10-16 02:18:00 |
1539627480000 |
1.21 |
6.42↓ |
12.09 |
77.61 |
7.77 |
0.95 |
0.87 |
0.94 |
653 |
2018-10-16 02:16:00 |
1539627360000 |
1.21 |
6.43↑ |
12.09 |
77.62 |
7.77 |
0.95 |
0.87 |
0.94 |
654 |
2018-10-15 23:36:00 |
1539617760000 |
1.21 |
6.42 |
12.09↓ |
77.61 |
7.77 |
0.95 |
0.87 |
0.94 |
655 |
2018-10-15 22:15:00 |
1539612900000 |
1.21 |
6.42↑ |
12.11 |
77.62 |
7.76 |
0.95 |
0.88 |
0.94 |
656 |
2018-10-15 18:50:00 |
1539600600000 |
1.21 |
6.41↑ |
12.11↑ |
77.60 |
7.75 |
0.95 |
0.88 |
0.94 |
657 |
2018-10-15 18:50:00 |
1539600600000 |
1.21 |
6.40↓ |
12.10↑ |
77.58 |
7.76 |
0.95 |
0.87 |
0.94 |
658 |
2018-10-15 18:33:00 |
1539599580000 |
1.21 |
6.41↓ |
12.09↑ |
77.59 |
7.77 |
0.95 |
0.87 |
0.94 |
659 |
2018-10-15 18:30:00 |
1539599400000 |
1.21 |
6.42 |
12.06↓ |
77.59 |
7.78 |
0.95 |
0.87 |
0.94 |
660 |
2018-10-15 18:12:00 |
1539598320000 |
1.21 |
6.42 |
12.07↑ |
77.60 |
7.78 |
0.95 |
0.87 |
0.94 |
661 |
2018-10-15 17:49:00 |
1539596940000 |
1.21 |
6.42↑ |
12.06 |
77.59 |
7.78 |
0.95 |
0.87 |
0.94 |
662 |
2018-10-15 16:56:00 |
1539593760000 |
1.21 |
6.41 |
12.06↓ |
77.57 |
7.78 |
0.95 |
0.87 |
0.94 |
663 |
2018-10-15 16:50:00 |
1539593400000 |
1.21 |
6.41 |
12.09↑ |
77.59 |
7.77 |
0.95 |
0.87 |
0.94 |
664 |
2018-10-15 16:35:00 |
1539592500000 |
1.21 |
6.41 |
12.08↓ |
77.58 |
7.77 |
0.95 |
0.87 |
0.94 |
665 |
2018-10-15 15:56:00 |
1539590160000 |
1.21 |
6.41↑ |
12.11 |
77.60 |
7.75 |
0.95 |
0.88 |
0.94 |
666 |
2018-10-15 12:53:00 |
1539579180000 |
1.21 |
6.40↓ |
12.11↓ |
77.58 |
7.75 |
0.95 |
0.88 |
0.94 |
667 |
2018-10-15 11:14:00 |
1539573240000 |
1.21 |
6.41 |
12.12 |
77.60 |
7.75 |
0.95 |
0.88 |
0.94 |
668 |
2018-10-15 11:14:00 |
1539573240000 |
1.21 |
6.41 |
12.12↑ |
77.60 |
7.75 |
0.95 |
0.88 |
0.94 |
669 |
2018-10-15 12:04:00 |
1539576240000 |
1.21 |
6.41↑ |
12.11↓ |
77.60 |
7.75 |
0.95 |
0.88 |
0.94 |
670 |
2018-10-15 04:56:00 |
1539550560000 |
1.21 |
6.40 |
12.12 |
77.59 |
7.75 |
0.95 |
0.88 |
0.94 |
671 |
2018-10-15 04:56:00 |
1539550560000 |
1.21 |
6.40 |
12.12 |
77.59 |
7.75 |
0.95 |
0.88 |
0.94 |
672 |
2018-10-15 04:56:00 |
1539550560000 |
1.21 |
6.40 |
12.12 |
77.59 |
7.75 |
0.95 |
0.88 |
0.94 |
673 |
2018-10-15 04:56:00 |
1539550560000 |
1.21 |
6.40 |
12.12 |
77.59 |
7.75 |
0.95 |
0.88 |
0.94 |
674 |
2018-10-15 04:56:00 |
1539550560000 |
1.21 |
6.40 |
12.12 |
77.59 |
7.75 |
0.95 |
0.88 |
0.94 |
675 |
2018-10-15 04:56:00 |
1539550560000 |
1.21 |
6.40 |
12.12 |
77.59 |
7.75 |
0.95 |
0.88 |
0.94 |
676 |
2018-10-15 04:56:00 |
1539550560000 |
1.21 |
6.40↓ |
12.12 |
77.59 |
7.75 |
0.95 |
0.88 |
0.94 |
677 |
2018-10-15 10:02:00 |
1539568920000 |
1.21 |
6.41↑ |
12.12 |
77.60 |
7.75 |
0.95 |
0.88 |
0.94 |
678 |
2018-10-15 02:36:00 |
1539542160000 |
1.21 |
6.40↑ |
12.12↑ |
77.59 |
7.75 |
0.95 |
0.88 |
0.94 |
679 |
2018-10-15 00:08:00 |
1539533280000 |
1.21↑ |
6.39 |
12.11↑ |
77.56 |
7.75 |
0.95 |
0.88 |
0.94 |
680 |
2018-10-14 21:37:00 |
1539524220000 |
1.20 |
6.39 |
12.09↑ |
77.70 |
7.71 |
0.95 |
0.87 |
0.93 |
681 |
2018-10-14 21:37:00 |
1539524220000 |
1.20 |
6.39 |
12.08 |
77.69 |
7.72 |
0.95 |
0.87 |
0.93 |
682 |
2018-10-14 20:06:00 |
1539518760000 |
1.20 |
6.39 |
12.08 |
77.69 |
7.72 |
0.95 |
0.87 |
0.93 |
683 |
2018-10-14 20:06:00 |
1539518760000 |
1.20 |
6.39 |
12.08↓ |
77.69 |
7.72 |
0.95 |
0.87 |
0.93 |
684 |
2018-10-14 21:25:00 |
1539523500000 |
1.20 |
6.39 |
12.09 |
77.70 |
7.71 |
0.95 |
0.87 |
0.93 |
685 |
2018-10-14 18:41:00 |
1539513660000 |
1.20 |
6.39 |
12.09↑ |
77.70 |
7.71 |
0.95 |
0.87 |
0.93 |
686 |
2018-10-14 19:22:00 |
1539516120000 |
1.20 |
6.39 |
12.08↓ |
77.69 |
7.72 |
0.95 |
0.87 |
0.93 |
687 |
2018-10-14 17:05:00 |
1539507900000 |
1.20 |
6.39 |
12.09↑ |
77.70 |
7.71 |
0.95 |
0.87 |
0.93 |
688 |
2018-10-14 13:46:00 |
1539495960000 |
1.20 |
6.39 |
12.07 |
77.69 |
7.72 |
0.95 |
0.87 |
0.93 |
689 |
2018-10-14 06:19:00 |
1539469140000 |
1.20 |
6.39 |
12.07↓ |
77.69 |
7.72 |
0.95 |
0.87 |
0.93 |
690 |
2018-10-14 06:22:00 |
1539469320000 |
1.20 |
6.39 |
12.08↑ |
77.69 |
7.72 |
0.95 |
0.87 |
0.93 |
691 |
2018-10-14 06:19:00 |
1539469140000 |
1.20 |
6.39 |
12.07↓ |
77.69 |
7.72 |
0.95 |
0.87 |
0.93 |
692 |
2018-10-14 05:56:00 |
1539467760000 |
1.20 |
6.39 |
12.08↑ |
77.69 |
7.72 |
0.95 |
0.87 |
0.93 |
693 |
2018-10-14 05:54:00 |
1539467640000 |
1.20 |
6.39 |
12.07↓ |
77.69 |
7.72 |
0.95 |
0.87 |
0.93 |
694 |
2018-10-14 05:30:00 |
1539466200000 |
1.20 |
6.39 |
12.08↑ |
77.69 |
7.72 |
0.95 |
0.87 |
0.93 |
695 |
2018-10-14 05:28:00 |
1539466080000 |
1.20 |
6.39 |
12.07 |
77.69 |
7.72 |
0.95 |
0.87 |
0.93 |
696 |
2018-10-14 05:18:00 |
1539465480000 |
1.20 |
6.39 |
12.07↓ |
77.69 |
7.72 |
0.95 |
0.87 |
0.93 |
697 |
2018-10-14 05:22:00 |
1539465720000 |
1.20 |
6.39 |
12.08↑ |
77.69 |
7.72 |
0.95 |
0.87 |
0.93 |
698 |
2018-10-14 05:18:00 |
1539465480000 |
1.20 |
6.39 |
12.07 |
77.69 |
7.72 |
0.95 |
0.87 |
0.93 |
699 |
2018-10-14 03:59:00 |
1539460740000 |
1.20 |
6.39 |
12.07↓ |
77.69 |
7.72 |
0.95 |
0.87 |
0.93 |
700 |
2018-10-14 04:01:00 |
1539460860000 |
1.20 |
6.39 |
12.08↑ |
77.69 |
7.72 |
0.95 |
0.87 |
0.93 |
701 |
2018-10-14 03:59:00 |
1539460740000 |
1.20 |
6.39 |
12.07↓ |
77.69 |
7.72 |
0.95 |
0.87 |
0.93 |
702 |
2018-10-14 03:11:00 |
1539457860000 |
1.20 |
6.39↑ |
12.08↑ |
77.69 |
7.72 |
0.95 |
0.87 |
0.93 |
703 |
2018-10-13 23:39:00 |
1539445140000 |
1.20 |
6.38 |
12.07↑ |
77.67 |
7.72 |
0.95 |
0.87 |
0.93 |
704 |
2018-10-13 23:36:00 |
1539444960000 |
1.20 |
6.38 |
12.06↓ |
77.66 |
7.73 |
0.95 |
0.87 |
0.93 |
705 |
2018-10-13 23:19:00 |
1539443940000 |
1.20 |
6.38 |
12.07↑ |
77.67 |
7.72 |
0.95 |
0.87 |
0.93 |
706 |
2018-10-13 23:15:00 |
1539443700000 |
1.20 |
6.38 |
12.06↓ |
77.66 |
7.73 |
0.95 |
0.87 |
0.93 |
707 |
2018-10-13 22:48:00 |
1539442080000 |
1.20 |
6.38↓ |
12.07 |
77.67 |
7.72 |
0.95 |
0.87 |
0.93 |
708 |
2018-10-13 22:32:00 |
1539441120000 |
1.20 |
6.39↑ |
12.07↑ |
77.69 |
7.72 |
0.95 |
0.87 |
0.93 |
709 |
2018-10-13 22:29:00 |
1539440940000 |
1.20 |
6.38↓ |
12.06↓ |
77.66 |
7.73 |
0.95 |
0.87 |
0.93 |
710 |
2018-10-13 22:23:00 |
1539440580000 |
1.20 |
6.39↑ |
12.07↑ |
77.69 |
7.72 |
0.95 |
0.87 |
0.93 |
711 |
2018-10-13 22:20:00 |
1539440400000 |
1.20 |
6.38↓ |
12.06↓ |
77.66 |
7.73 |
0.95 |
0.87 |
0.93 |
712 |
2018-10-13 21:05:00 |
1539435900000 |
1.20 |
6.39 |
12.07 |
77.69 |
7.72 |
0.95 |
0.87 |
0.93 |
713 |
2018-10-13 20:22:00 |
1539433320000 |
1.20 |
6.39 |
12.07 |
77.69 |
7.72 |
0.95 |
0.87 |
0.93 |
714 |
2018-10-13 20:22:00 |
1539433320000 |
1.20 |
6.39 |
12.07↓ |
77.69 |
7.72 |
0.95 |
0.87 |
0.93 |
715 |
2018-10-13 20:43:00 |
1539434580000 |
1.20 |
6.39 |
12.08 |
77.69 |
7.72 |
0.95 |
0.87 |
0.93 |
716 |
2018-10-13 20:13:00 |
1539432780000 |
1.20 |
6.39 |
12.08↑ |
77.69 |
7.72 |
0.95 |
0.87 |
0.93 |
717 |
2018-10-13 20:22:00 |
1539433320000 |
1.20 |
6.39 |
12.07↓ |
77.69 |
7.72 |
0.95 |
0.87 |
0.93 |
718 |
2018-10-13 19:55:00 |
1539431700000 |
1.20 |
6.39 |
12.08↑ |
77.69 |
7.72 |
0.95 |
0.87 |
0.93 |
719 |
2018-10-13 19:52:00 |
1539431520000 |
1.20 |
6.39 |
12.07↓ |
77.69 |
7.72 |
0.95 |
0.87 |
0.93 |
720 |
2018-10-13 19:44:00 |
1539431040000 |
1.20 |
6.39 |
12.08↑ |
77.69 |
7.72 |
0.95 |
0.87 |
0.93 |
721 |
2018-10-13 19:40:00 |
1539430800000 |
1.20 |
6.39 |
12.07↓ |
77.69 |
7.72 |
0.95 |
0.87 |
0.93 |
722 |
2018-10-13 19:36:00 |
1539430560000 |
1.20 |
6.39 |
12.08↑ |
77.69 |
7.72 |
0.95 |
0.87 |
0.93 |
723 |
2018-10-13 19:31:00 |
1539430260000 |
1.20 |
6.39 |
12.07↓ |
77.69 |
7.72 |
0.95 |
0.87 |
0.93 |
724 |
2018-10-13 18:58:00 |
1539428280000 |
1.20 |
6.39 |
12.08↑ |
77.69 |
7.72 |
0.95 |
0.87 |
0.93 |
725 |
2018-10-13 13:59:00 |
1539410340000 |
1.20 |
6.39 |
12.06↓ |
77.68 |
7.73 |
0.95 |
0.87 |
0.93 |
726 |
2018-10-13 13:59:00 |
1539410340000 |
1.20 |
6.39 |
12.07↑ |
77.69 |
7.72 |
0.95 |
0.87 |
0.93 |
727 |
2018-10-13 13:56:00 |
1539410160000 |
1.20 |
6.39 |
12.06↓ |
77.68 |
7.73 |
0.95 |
0.87 |
0.93 |
728 |
2018-10-13 13:52:00 |
1539409920000 |
1.20 |
6.39 |
12.07 |
77.69 |
7.72 |
0.95 |
0.87 |
0.93 |
729 |
2018-10-13 13:38:00 |
1539409080000 |
1.20 |
6.39 |
12.07 |
77.69 |
7.72 |
0.95 |
0.87 |
0.93 |
730 |
2018-10-13 13:38:00 |
1539409080000 |
1.20 |
6.39 |
12.07↑ |
77.69 |
7.72 |
0.95 |
0.87 |
0.93 |
731 |
2018-10-13 13:45:00 |
1539409500000 |
1.20 |
6.39 |
12.06↓ |
77.68 |
7.73 |
0.95 |
0.87 |
0.93 |
732 |
2018-10-13 13:38:00 |
1539409080000 |
1.20 |
6.39 |
12.07↑ |
77.69 |
7.72 |
0.95 |
0.87 |
0.93 |
733 |
2018-10-13 13:35:00 |
1539408900000 |
1.20 |
6.39 |
12.06↓ |
77.68 |
7.73 |
0.95 |
0.87 |
0.93 |
734 |
2018-10-13 12:48:00 |
1539406080000 |
1.20 |
6.39↓ |
12.07↑ |
77.69 |
7.72 |
0.95 |
0.87 |
0.93 |
735 |
2018-10-13 12:40:00 |
1539405600000 |
1.20 |
6.40↑ |
12.04↓ |
77.69 |
7.74 |
0.95 |
0.87 |
0.93 |
736 |
2018-10-13 11:37:00 |
1539401820000 |
1.20 |
6.39 |
12.06↓ |
77.68 |
7.73 |
0.95 |
0.87 |
0.93 |
737 |
2018-10-13 11:44:00 |
1539402240000 |
1.20 |
6.39 |
12.07↑ |
77.69 |
7.72 |
0.95 |
0.87 |
0.93 |
738 |
2018-10-13 10:54:00 |
1539399240000 |
1.20 |
6.39↑ |
12.06↓ |
77.68 |
7.73 |
0.95 |
0.87 |
0.93 |
739 |
2018-10-13 06:51:00 |
1539384660000 |
1.20 |
6.38↓ |
12.07 |
77.67 |
7.72 |
0.95 |
0.87 |
0.93 |
740 |
2018-10-13 07:03:00 |
1539385380000 |
1.20 |
6.39↑ |
12.07↑ |
77.69 |
7.72 |
0.95 |
0.87 |
0.93 |
741 |
2018-10-13 03:07:00 |
1539371220000 |
1.20 |
6.38 |
12.06 |
77.66 |
7.73 |
0.95 |
0.87 |
0.93 |
742 |
2018-10-13 03:07:00 |
1539371220000 |
1.20 |
6.38 |
12.06↓ |
77.66 |
7.73 |
0.95 |
0.87 |
0.93 |
743 |
2018-10-13 05:08:00 |
1539378480000 |
1.20 |
6.38 |
12.07↑ |
77.67 |
7.72 |
0.95 |
0.87 |
0.93 |
744 |
2018-10-12 23:53:00 |
1539359580000 |
1.20 |
6.38 |
12.06 |
77.66 |
7.73 |
0.95 |
0.87 |
0.93 |
745 |
2018-10-12 23:34:00 |
1539358440000 |
1.20 |
6.38 |
12.06 |
77.66 |
7.73 |
0.95 |
0.87 |
0.93 |
746 |
2018-10-12 23:34:00 |
1539358440000 |
1.20 |
6.38 |
12.06 |
77.66 |
7.73 |
0.95 |
0.87 |
0.93 |
747 |
2018-10-12 23:34:00 |
1539358440000 |
1.20 |
6.38 |
12.06 |
77.66 |
7.73 |
0.95 |
0.87 |
0.93 |
748 |
2018-10-12 23:34:00 |
1539358440000 |
1.20 |
6.38↑ |
12.06 |
77.66 |
7.73 |
0.95 |
0.87 |
0.93 |
749 |
2018-10-12 23:45:00 |
1539359100000 |
1.20 |
6.37↓ |
12.06 |
77.65 |
7.73 |
0.95 |
0.87 |
0.93 |
750 |
2018-10-12 22:55:00 |
1539356100000 |
1.20 |
6.38↑ |
12.06 |
77.66 |
7.73 |
0.95 |
0.87 |
0.93 |
751 |
2018-10-12 20:28:00 |
1539347280000 |
1.20 |
6.37 |
12.06↓ |
77.65 |
7.73 |
0.95 |
0.87 |
0.93 |
752 |
2018-10-12 20:25:00 |
1539347100000 |
1.20 |
6.37 |
12.07 |
77.65 |
7.72 |
0.95 |
0.87 |
0.93 |
753 |
2018-10-12 19:52:00 |
1539345120000 |
1.20 |
6.37 |
12.07 |
77.65 |
7.72 |
0.95 |
0.87 |
0.93 |
754 |
2018-10-12 19:52:00 |
1539345120000 |
1.20 |
6.37 |
12.07↑ |
77.65 |
7.72 |
0.95 |
0.87 |
0.93 |
755 |
2018-10-12 20:05:00 |
1539345900000 |
1.20 |
6.37 |
12.06↓ |
77.65 |
7.73 |
0.95 |
0.87 |
0.93 |
756 |
2018-10-12 19:52:00 |
1539345120000 |
1.20 |
6.37 |
12.07↑ |
77.65 |
7.72 |
0.95 |
0.87 |
0.93 |
757 |
2018-10-12 16:13:00 |
1539331980000 |
1.20↓ |
6.37 |
12.06↑ |
77.65 |
7.73 |
0.95 |
0.87 |
0.93 |
758 |
2018-10-12 15:15:00 |
1539328500000 |
1.21 |
6.37↑ |
12.05↑ |
77.50 |
7.78 |
0.95 |
0.87 |
0.94 |
759 |
2018-10-12 13:06:00 |
1539320760000 |
1.21 |
6.36 |
12.04↓ |
77.47 |
7.79 |
0.95 |
0.87 |
0.94 |
760 |
2018-10-12 12:42:00 |
1539319320000 |
1.21 |
6.36 |
12.06 |
77.48 |
7.77 |
0.95 |
0.87 |
0.94 |
761 |
2018-10-12 12:42:00 |
1539319320000 |
1.21 |
6.36 |
12.06 |
77.48 |
7.77 |
0.95 |
0.87 |
0.94 |
762 |
2018-10-12 12:42:00 |
1539319320000 |
1.21 |
6.36 |
12.06 |
77.48 |
7.77 |
0.95 |
0.87 |
0.94 |
763 |
2018-10-12 12:42:00 |
1539319320000 |
1.21 |
6.36 |
12.06 |
77.48 |
7.77 |
0.95 |
0.87 |
0.94 |
764 |
2018-10-12 12:42:00 |
1539319320000 |
1.21 |
6.36 |
12.06 |
77.48 |
7.77 |
0.95 |
0.87 |
0.94 |
765 |
2018-10-12 12:42:00 |
1539319320000 |
1.21 |
6.36 |
12.06 |
77.48 |
7.77 |
0.95 |
0.87 |
0.94 |
766 |
2018-10-12 12:42:00 |
1539319320000 |
1.21 |
6.36 |
12.06 |
77.48 |
7.77 |
0.95 |
0.87 |
0.94 |
767 |
2018-10-12 12:42:00 |
1539319320000 |
1.21 |
6.36↓ |
12.06↑ |
77.48 |
7.77 |
0.95 |
0.87 |
0.94 |
768 |
2018-10-12 13:06:00 |
1539320760000 |
1.21↑ |
6.37 |
12.04↓ |
77.49 |
7.79 |
0.95 |
0.87 |
0.94 |
769 |
2018-10-12 12:33:00 |
1539318780000 |
1.20 |
6.37 |
12.06 |
77.65 |
7.73 |
0.95 |
0.87 |
0.93 |
770 |
2018-10-12 12:33:00 |
1539318780000 |
1.20↓ |
6.37↑ |
12.06 |
77.65 |
7.73 |
0.95 |
0.87 |
0.93 |
771 |
2018-10-12 12:42:00 |
1539319320000 |
1.21↑ |
6.36↓ |
12.06↓ |
77.48 |
7.77 |
0.95 |
0.87 |
0.94 |
772 |
2018-10-12 03:38:00 |
1539286680000 |
1.20↓ |
6.37↑ |
12.07↑ |
77.65 |
7.72 |
0.95 |
0.87 |
0.93 |
773 |
2018-10-12 02:59:00 |
1539284340000 |
1.21 |
6.36 |
12.04↓ |
77.47 |
7.79 |
0.95 |
0.87 |
0.94 |
774 |
2018-10-12 03:05:00 |
1539284700000 |
1.21 |
6.36 |
12.05↑ |
77.48 |
7.78 |
0.95 |
0.87 |
0.94 |
775 |
2018-10-12 02:59:00 |
1539284340000 |
1.21 |
6.36 |
12.04↓ |
77.47 |
7.79 |
0.95 |
0.87 |
0.94 |
776 |
2018-10-12 02:31:00 |
1539282660000 |
1.21 |
6.36↓ |
12.05↓ |
77.48 |
7.78 |
0.95 |
0.87 |
0.94 |
777 |
2018-10-12 02:14:00 |
1539281640000 |
1.21 |
6.37 |
12.08↑ |
77.51 |
7.76 |
0.95 |
0.87 |
0.94 |
778 |
2018-10-12 00:13:00 |
1539274380000 |
1.21 |
6.37↑ |
12.07↑ |
77.51 |
7.77 |
0.95 |
0.87 |
0.94 |
779 |
2018-10-12 00:13:00 |
1539274380000 |
1.21 |
6.35↓ |
12.05↓ |
77.46 |
7.78 |
0.95 |
0.87 |
0.94 |
780 |
2018-10-11 23:38:00 |
1539272280000 |
1.21 |
6.36↓ |
12.08↓ |
77.49 |
7.76 |
0.95 |
0.87 |
0.94 |
781 |
2018-10-11 23:38:00 |
1539272280000 |
1.21 |
6.51 |
12.21↑ |
77.82 |
7.71 |
0.95 |
0.88 |
0.94 |
782 |
2018-10-11 23:33:00 |
1539271980000 |
1.21↑ |
6.51↓ |
12.19↓ |
77.81 |
7.72 |
0.95 |
0.88 |
0.94 |
783 |
2018-10-11 22:49:00 |
1539269340000 |
1.20 |
6.52↓ |
12.23↓ |
77.99 |
7.65 |
0.95 |
0.88 |
0.94 |
784 |
2018-10-11 22:39:00 |
1539268740000 |
1.20 |
6.53↓ |
12.26↑ |
78.02 |
7.64 |
0.95 |
0.89 |
0.94 |
785 |
2018-10-11 22:17:00 |
1539267420000 |
1.20 |
6.55↓ |
12.19↑ |
78.02 |
7.68 |
0.95 |
0.88 |
0.94 |
786 |
2018-10-11 22:15:00 |
1539267300000 |
1.20 |
6.56↑ |
12.17↓ |
78.03 |
7.69 |
0.95 |
0.88 |
0.94 |
787 |
2018-10-11 22:11:00 |
1539267060000 |
1.20 |
6.55↑ |
12.19 |
78.02 |
7.68 |
0.95 |
0.88 |
0.94 |
788 |
2018-10-11 22:06:00 |
1539266760000 |
1.20 |
6.54 |
12.19↓ |
78.01 |
7.68 |
0.95 |
0.88 |
0.94 |
789 |
2018-10-11 21:31:00 |
1539264660000 |
1.20 |
6.54↓ |
12.20↑ |
78.01 |
7.67 |
0.95 |
0.88 |
0.94 |
790 |
2018-10-11 21:31:00 |
1539264660000 |
1.20 |
6.55↑ |
12.18↓ |
78.02 |
7.69 |
0.95 |
0.88 |
0.94 |
791 |
2018-10-11 20:54:00 |
1539262440000 |
1.20 |
6.53↑ |
12.20↓ |
78.00 |
7.67 |
0.95 |
0.88 |
0.94 |
792 |
2018-10-11 20:44:00 |
1539261840000 |
1.20 |
6.51 |
12.27↓ |
78.00 |
7.63 |
0.95 |
0.89 |
0.94 |
793 |
2018-10-11 18:11:00 |
1539252660000 |
1.20 |
6.51 |
12.28↑ |
78.00 |
7.62 |
0.95 |
0.89 |
0.94 |
794 |
2018-10-11 17:53:00 |
1539251580000 |
1.20 |
6.51 |
12.27↓ |
78.00 |
7.63 |
0.95 |
0.89 |
0.94 |
795 |
2018-10-11 16:53:00 |
1539247980000 |
1.20 |
6.51↓ |
12.29↑ |
78.00 |
7.62 |
0.95 |
0.89 |
0.94 |
796 |
2018-10-11 16:09:00 |
1539245340000 |
1.20 |
6.53↓ |
12.22 |
78.01 |
7.66 |
0.95 |
0.88 |
0.94 |
797 |
2018-10-11 15:21:00 |
1539242460000 |
1.20 |
6.54↑ |
12.22↑ |
78.02 |
7.66 |
0.95 |
0.88 |
0.94 |
798 |
2018-10-11 15:17:00 |
1539242220000 |
1.20 |
6.52↑ |
12.20↓ |
77.98 |
7.67 |
0.95 |
0.88 |
0.94 |
799 |
2018-10-11 14:26:00 |
1539239160000 |
1.20 |
6.51↑ |
12.27 |
78.00 |
7.63 |
0.95 |
0.89 |
0.94 |
800 |
2018-10-11 14:14:00 |
1539238440000 |
1.20 |
6.50 |
12.27↑ |
77.98 |
7.63 |
0.95 |
0.89 |
0.94 |
801 |
2018-10-11 12:33:00 |
1539232380000 |
1.20 |
6.50↓ |
12.26 |
77.97 |
7.63 |
0.95 |
0.89 |
0.94 |
802 |
2018-10-11 11:19:00 |
1539227940000 |
1.20 |
6.51↑ |
12.26 |
77.99 |
7.63 |
0.95 |
0.89 |
0.94 |
803 |
2018-10-11 11:17:00 |
1539227820000 |
1.20 |
6.50↓ |
12.26 |
77.97 |
7.63 |
0.95 |
0.89 |
0.94 |
804 |
2018-10-11 07:33:00 |
1539214380000 |
1.20↓ |
6.51↑ |
12.26↓ |
77.99 |
7.63 |
0.95 |
0.89 |
0.94 |
805 |
2018-10-11 05:02:00 |
1539205320000 |
1.21 |
6.47↑ |
12.27 |
77.78 |
7.67 |
0.95 |
0.89 |
0.94 |
806 |
2018-10-11 04:56:00 |
1539204960000 |
1.21↑ |
6.46 |
12.27↑ |
77.77 |
7.67 |
0.95 |
0.89 |
0.94 |
807 |
2018-10-11 04:03:00 |
1539201780000 |
1.20↓ |
6.46 |
12.23↓ |
77.89 |
7.64 |
0.95 |
0.88 |
0.93 |
808 |
2018-10-11 02:02:00 |
1539194520000 |
1.21↑ |
6.46↓ |
12.24↓ |
77.75 |
7.69 |
0.95 |
0.88 |
0.94 |
809 |
2018-10-10 23:57:00 |
1539187020000 |
1.20 |
6.48↑ |
12.25↓ |
77.93 |
7.63 |
0.95 |
0.89 |
0.94 |
810 |
2018-10-10 23:04:00 |
1539183840000 |
1.20 |
6.47 |
12.26↓ |
77.92 |
7.63 |
0.95 |
0.89 |
0.94 |
811 |
2018-10-10 21:49:00 |
1539179340000 |
1.20↓ |
6.47↑ |
12.27 |
77.93 |
7.62 |
0.95 |
0.89 |
0.94 |
812 |
2018-10-10 21:49:00 |
1539179340000 |
1.21 |
6.45↑ |
12.27↑ |
77.75 |
7.67 |
0.95 |
0.89 |
0.94 |
813 |
2018-10-10 18:11:00 |
1539166260000 |
1.21 |
6.26↓ |
12.20↑ |
77.37 |
7.67 |
0.95 |
0.88 |
0.94 |
814 |
2018-10-10 13:02:00 |
1539147720000 |
1.21 |
6.30↓ |
12.08↑ |
77.39 |
7.75 |
0.95 |
0.87 |
0.94 |
815 |
2018-10-10 11:37:00 |
1539142620000 |
1.21 |
6.37↓ |
11.79 |
77.36 |
7.94 |
0.95 |
0.85 |
0.94 |
816 |
2018-10-10 10:49:00 |
1539139740000 |
1.21 |
6.38↑ |
11.79↓ |
77.38 |
7.94 |
0.95 |
0.85 |
0.94 |
817 |
2018-10-10 06:35:00 |
1539124500000 |
1.21 |
6.30 |
12.08↓ |
77.39 |
7.75 |
0.95 |
0.87 |
0.94 |
818 |
2018-10-10 06:34:00 |
1539124440000 |
1.21↑ |
6.30↓ |
12.10 |
77.40 |
7.74 |
0.95 |
0.87 |
0.94 |
819 |
2018-10-10 04:40:00 |
1539117600000 |
1.20 |
6.34↓ |
12.10 |
77.61 |
7.70 |
0.95 |
0.87 |
0.93 |
820 |
2018-10-10 04:22:00 |
1539116520000 |
1.20 |
6.35↑ |
12.10 |
77.63 |
7.70 |
0.95 |
0.87 |
0.93 |
821 |
2018-10-10 03:11:00 |
1539112260000 |
1.20 |
6.34↑ |
12.10↑ |
77.61 |
7.70 |
0.95 |
0.87 |
0.93 |
822 |
2018-10-10 01:28:00 |
1539106080000 |
1.20 |
6.33 |
12.08↑ |
77.58 |
7.71 |
0.95 |
0.87 |
0.93 |
823 |
2018-10-09 23:41:00 |
1539099660000 |
1.20↓ |
6.33↑ |
12.06↓ |
77.57 |
7.72 |
0.95 |
0.87 |
0.93 |
824 |
2018-10-09 22:26:00 |
1539095160000 |
1.21 |
6.29 |
12.18↓ |
77.42 |
7.69 |
0.95 |
0.88 |
0.94 |
825 |
2018-10-09 20:26:00 |
1539087960000 |
1.21 |
6.29 |
12.20↑ |
77.43 |
7.68 |
0.95 |
0.88 |
0.94 |
826 |
2018-10-09 19:55:00 |
1539086100000 |
1.21 |
6.29 |
12.18↓ |
77.42 |
7.69 |
0.95 |
0.88 |
0.94 |
827 |
2018-10-09 18:26:00 |
1539080760000 |
1.21 |
6.29 |
12.20↑ |
77.43 |
7.68 |
0.95 |
0.88 |
0.94 |
828 |
2018-10-09 18:12:00 |
1539079920000 |
1.21↑ |
6.29↓ |
12.18↑ |
77.42 |
7.69 |
0.95 |
0.88 |
0.94 |
829 |
2018-10-09 16:27:00 |
1539073620000 |
1.20 |
6.33 |
12.06↓ |
77.57 |
7.72 |
0.95 |
0.87 |
0.93 |
830 |
2018-10-09 15:55:00 |
1539071700000 |
1.20 |
6.33 |
12.08↑ |
77.58 |
7.71 |
0.95 |
0.87 |
0.93 |
831 |
2018-10-09 09:27:00 |
1539048420000 |
1.20 |
6.33 |
12.06↓ |
77.57 |
7.72 |
0.95 |
0.87 |
0.93 |
832 |
2018-10-09 09:06:00 |
1539047160000 |
1.20 |
6.33 |
12.08↑ |
77.58 |
7.71 |
0.95 |
0.87 |
0.93 |
833 |
2018-10-09 07:28:00 |
1539041280000 |
1.20 |
6.33 |
12.06↓ |
77.57 |
7.72 |
0.95 |
0.87 |
0.93 |
834 |
2018-10-09 07:17:00 |
1539040620000 |
1.20 |
6.33↓ |
12.08↑ |
77.58 |
7.71 |
0.95 |
0.87 |
0.93 |
835 |
2018-10-09 07:05:00 |
1539039900000 |
1.20 |
6.41↑ |
11.79↑ |
77.58 |
7.90 |
0.95 |
0.85 |
0.93 |
836 |
2018-10-09 05:44:00 |
1539035040000 |
1.20 |
6.40↑ |
11.77↓ |
77.55 |
7.91 |
0.95 |
0.85 |
0.93 |
837 |
2018-10-09 02:27:00 |
1539023220000 |
1.20 |
6.33 |
12.06↓ |
77.57 |
7.72 |
0.95 |
0.87 |
0.93 |
838 |
2018-10-09 02:05:00 |
1539021900000 |
1.20 |
6.33 |
12.08↑ |
77.58 |
7.71 |
0.95 |
0.87 |
0.93 |
839 |
2018-10-08 23:27:00 |
1539012420000 |
1.20 |
6.33 |
12.06↓ |
77.57 |
7.72 |
0.95 |
0.87 |
0.93 |
840 |
2018-10-08 23:04:00 |
1539011040000 |
1.20 |
6.33 |
12.08↑ |
77.58 |
7.71 |
0.95 |
0.87 |
0.93 |
841 |
2018-10-08 21:37:00 |
1539005820000 |
1.20↓ |
6.33↑ |
12.06↑ |
77.57 |
7.72 |
0.95 |
0.87 |
0.93 |
842 |
2018-10-08 21:35:00 |
1539005700000 |
1.21 |
6.31 |
11.82↑ |
77.27 |
7.91 |
0.95 |
0.85 |
0.93 |
843 |
2018-10-08 20:18:00 |
1539001080000 |
1.21 |
6.31↓ |
11.65↓ |
77.18 |
8.02 |
0.95 |
0.84 |
0.93 |
844 |
2018-10-08 20:04:00 |
1539000240000 |
1.21 |
6.32↑ |
11.67↓ |
77.21 |
8.01 |
0.95 |
0.84 |
0.93 |
845 |
2018-10-08 19:48:00 |
1538999280000 |
1.21 |
6.28↑ |
11.80↑ |
77.21 |
7.92 |
0.95 |
0.85 |
0.93 |
846 |
2018-10-08 18:55:00 |
1538996100000 |
1.21 |
6.27↑ |
11.78↓ |
77.18 |
7.93 |
0.95 |
0.85 |
0.93 |
847 |
2018-10-08 18:35:00 |
1538994900000 |
1.21 |
6.23↓ |
11.90↑ |
77.17 |
7.85 |
0.95 |
0.86 |
0.93 |
848 |
2018-10-08 18:12:00 |
1538993520000 |
1.21 |
6.27↓ |
11.73↑ |
77.15 |
7.96 |
0.95 |
0.85 |
0.93 |
849 |
2018-10-08 15:27:00 |
1538983620000 |
1.21 |
6.33↓ |
11.54↓ |
77.16 |
8.09 |
0.95 |
0.83 |
0.93 |
850 |
2018-10-08 15:16:00 |
1538982960000 |
1.21 |
6.34↑ |
11.57↑ |
77.19 |
8.07 |
0.95 |
0.84 |
0.93 |
851 |
2018-10-08 14:17:00 |
1538979420000 |
1.21 |
6.33↓ |
11.54 |
77.16 |
8.09 |
0.95 |
0.83 |
0.93 |
852 |
2018-10-08 13:47:00 |
1538977620000 |
1.21 |
6.34↑ |
11.54 |
77.18 |
8.09 |
0.95 |
0.83 |
0.93 |
853 |
2018-10-08 12:46:00 |
1538973960000 |
1.21 |
6.33↓ |
11.54 |
77.16 |
8.09 |
0.95 |
0.83 |
0.93 |
854 |
2018-10-08 12:17:00 |
1538972220000 |
1.21 |
6.34↑ |
11.54 |
77.18 |
8.09 |
0.95 |
0.83 |
0.93 |
855 |
2018-10-08 11:46:00 |
1538970360000 |
1.21 |
6.33↓ |
11.54 |
77.16 |
8.09 |
0.95 |
0.83 |
0.93 |
856 |
2018-10-08 11:16:00 |
1538968560000 |
1.21 |
6.34↑ |
11.54 |
77.18 |
8.09 |
0.95 |
0.83 |
0.93 |
857 |
2018-10-08 10:46:00 |
1538966760000 |
1.21 |
6.33↓ |
11.54 |
77.16 |
8.09 |
0.95 |
0.83 |
0.93 |
858 |
2018-10-08 10:17:00 |
1538965020000 |
1.21 |
6.34↑ |
11.54 |
77.18 |
8.09 |
0.95 |
0.83 |
0.93 |
859 |
2018-10-08 06:00:00 |
1538949600000 |
1.21 |
6.33↓ |
11.54↑ |
77.16 |
8.09 |
0.95 |
0.83 |
0.93 |
860 |
2018-10-08 03:07:00 |
1538939220000 |
1.21 |
6.46↑ |
11.06↓ |
77.12 |
8.44 |
0.95 |
0.80 |
0.93 |
861 |
2018-10-08 01:27:00 |
1538933220000 |
1.21 |
6.33↓ |
11.54↑ |
77.16 |
8.09 |
0.95 |
0.83 |
0.93 |
862 |
2018-10-07 23:47:00 |
1538927220000 |
1.21 |
6.46 |
11.06↓ |
77.12 |
8.44 |
0.95 |
0.80 |
0.93 |
863 |
2018-10-07 20:55:00 |
1538916900000 |
1.21 |
6.46 |
11.31↑ |
77.26 |
8.27 |
0.95 |
0.82 |
0.93 |
864 |
2018-10-07 20:36:00 |
1538915760000 |
1.21 |
6.46↑ |
11.06↓ |
77.12 |
8.44 |
0.95 |
0.80 |
0.93 |
865 |
2018-10-07 20:23:00 |
1538914980000 |
1.21 |
6.33↑ |
11.79↓ |
77.29 |
7.93 |
0.95 |
0.85 |
0.94 |
866 |
2018-10-07 20:20:00 |
1538914800000 |
1.21 |
6.31↓ |
12.05↓ |
77.39 |
7.77 |
0.95 |
0.87 |
0.94 |
867 |
2018-10-07 20:19:00 |
1538914740000 |
1.21 |
6.32↓ |
12.09 |
77.43 |
7.75 |
0.95 |
0.87 |
0.94 |
868 |
2018-10-07 18:32:00 |
1538908320000 |
1.21 |
6.33↑ |
12.09↓ |
77.45 |
7.75 |
0.95 |
0.87 |
0.94 |
869 |
2018-10-07 18:12:00 |
1538907120000 |
1.21 |
6.25↓ |
12.34↑ |
77.42 |
7.59 |
0.95 |
0.89 |
0.94 |
870 |
2018-10-07 10:19:00 |
1538878740000 |
1.21 |
6.33↓ |
12.09 |
77.45 |
7.75 |
0.95 |
0.87 |
0.94 |
871 |
2018-10-07 09:49:00 |
1538876940000 |
1.21 |
6.34↑ |
12.09 |
77.46 |
7.75 |
0.95 |
0.87 |
0.94 |
872 |
2018-10-07 09:19:00 |
1538875140000 |
1.21 |
6.33↓ |
12.09 |
77.45 |
7.75 |
0.95 |
0.87 |
0.94 |
873 |
2018-10-07 08:19:00 |
1538871540000 |
1.21 |
6.34↑ |
12.09 |
77.46 |
7.75 |
0.95 |
0.87 |
0.94 |
874 |
2018-10-06 21:30:00 |
1538832600000 |
1.21 |
6.33↓ |
12.09 |
77.45 |
7.75 |
0.95 |
0.87 |
0.94 |
875 |
2018-10-06 20:01:00 |
1538827260000 |
1.21 |
6.34↑ |
12.09 |
77.46 |
7.75 |
0.95 |
0.87 |
0.94 |
876 |
2018-10-06 19:45:00 |
1538826300000 |
1.21 |
6.33↓ |
12.09 |
77.45 |
7.75 |
0.95 |
0.87 |
0.94 |
877 |
2018-10-06 19:32:00 |
1538825520000 |
1.21 |
6.34↑ |
12.09 |
77.46 |
7.75 |
0.95 |
0.87 |
0.94 |
878 |
2018-10-06 19:06:00 |
1538823960000 |
1.21 |
6.33↓ |
12.09 |
77.45 |
7.75 |
0.95 |
0.87 |
0.94 |
879 |
2018-10-06 19:03:00 |
1538823780000 |
1.21 |
6.34↑ |
12.09↓ |
77.46 |
7.75 |
0.95 |
0.87 |
0.94 |
880 |
2018-10-06 18:47:00 |
1538822820000 |
1.21 |
6.26↑ |
12.34 |
77.44 |
7.59 |
0.95 |
0.89 |
0.94 |
881 |
2018-10-06 18:15:00 |
1538820900000 |
1.21 |
6.25↓ |
12.34↑ |
77.42 |
7.59 |
0.95 |
0.89 |
0.94 |
882 |
2018-10-06 18:11:00 |
1538820660000 |
1.21 |
6.33↓ |
12.09 |
77.45 |
7.75 |
0.95 |
0.87 |
0.94 |
883 |
2018-10-06 18:05:00 |
1538820300000 |
1.21 |
6.34↑ |
12.09 |
77.46 |
7.75 |
0.95 |
0.87 |
0.94 |
884 |
2018-10-06 17:35:00 |
1538818500000 |
1.21 |
6.33↓ |
12.09 |
77.45 |
7.75 |
0.95 |
0.87 |
0.94 |
885 |
2018-10-06 17:29:00 |
1538818140000 |
1.21 |
6.35↑ |
12.09 |
77.48 |
7.75 |
0.95 |
0.87 |
0.94 |
886 |
2018-10-06 16:55:00 |
1538816100000 |
1.21 |
6.33↓ |
12.09↑ |
77.45 |
7.75 |
0.95 |
0.87 |
0.94 |
887 |
2018-10-06 16:52:00 |
1538815920000 |
1.21 |
6.52↓ |
11.44 |
77.44 |
8.19 |
0.95 |
0.83 |
0.94 |
888 |
2018-10-06 16:23:00 |
1538814180000 |
1.21 |
6.53↑ |
11.44 |
77.46 |
8.19 |
0.95 |
0.83 |
0.94 |
889 |
2018-10-06 15:32:00 |
1538811120000 |
1.21 |
6.52 |
11.44↓ |
77.44 |
8.19 |
0.95 |
0.83 |
0.94 |
890 |
2018-10-06 15:23:00 |
1538810580000 |
1.21 |
6.52↓ |
12.05 |
77.76 |
7.81 |
0.95 |
0.87 |
0.94 |
891 |
2018-10-06 15:05:00 |
1538809500000 |
1.21 |
6.54↑ |
12.05 |
77.79 |
7.81 |
0.95 |
0.87 |
0.94 |
892 |
2018-10-06 14:35:00 |
1538807700000 |
1.21 |
6.53↑ |
12.05 |
77.78 |
7.81 |
0.95 |
0.87 |
0.94 |
893 |
2018-10-06 14:06:00 |
1538805960000 |
1.21 |
6.52↓ |
12.05 |
77.76 |
7.81 |
0.95 |
0.87 |
0.94 |
894 |
2018-10-06 11:26:00 |
1538796360000 |
1.21 |
6.53↑ |
12.05 |
77.78 |
7.81 |
0.95 |
0.87 |
0.94 |
895 |
2018-10-06 11:20:00 |
1538796000000 |
1.21 |
6.52↓ |
12.05↑ |
77.76 |
7.81 |
0.95 |
0.87 |
0.94 |
896 |
2018-10-06 11:03:00 |
1538794980000 |
1.21 |
6.53↓ |
11.31 |
77.38 |
8.28 |
0.95 |
0.82 |
0.94 |
897 |
2018-10-06 10:44:00 |
1538793840000 |
1.21 |
6.54↑ |
11.31 |
77.40 |
8.28 |
0.95 |
0.82 |
0.94 |
898 |
2018-10-06 10:18:00 |
1538792280000 |
1.21 |
6.53↓ |
11.31 |
77.38 |
8.28 |
0.95 |
0.82 |
0.94 |
899 |
2018-10-06 10:13:00 |
1538791980000 |
1.21 |
6.54↑ |
11.31 |
77.40 |
8.28 |
0.95 |
0.82 |
0.94 |
900 |
2018-10-06 09:41:00 |
1538790060000 |
1.21 |
6.53↓ |
11.31 |
77.38 |
8.28 |
0.95 |
0.82 |
0.94 |
901 |
2018-10-06 09:09:00 |
1538788140000 |
1.21 |
6.54↑ |
11.31 |
77.40 |
8.28 |
0.95 |
0.82 |
0.94 |
902 |
2018-10-06 08:32:00 |
1538785920000 |
1.21 |
6.53↓ |
11.31 |
77.38 |
8.28 |
0.95 |
0.82 |
0.94 |
903 |
2018-10-06 08:03:00 |
1538784180000 |
1.21 |
6.54↑ |
11.31 |
77.40 |
8.28 |
0.95 |
0.82 |
0.94 |
904 |
2018-10-06 07:47:00 |
1538783220000 |
1.21 |
6.53↓ |
11.31 |
77.38 |
8.28 |
0.95 |
0.82 |
0.94 |
905 |
2018-10-06 06:36:00 |
1538778960000 |
1.21 |
6.54↑ |
11.31 |
77.40 |
8.28 |
0.95 |
0.82 |
0.94 |
906 |
2018-10-06 02:05:00 |
1538762700000 |
1.21 |
6.53↓ |
11.31 |
77.38 |
8.28 |
0.95 |
0.82 |
0.94 |
907 |
2018-10-06 01:34:00 |
1538760840000 |
1.21 |
6.54↑ |
11.31 |
77.40 |
8.28 |
0.95 |
0.82 |
0.94 |
908 |
2018-10-06 01:12:00 |
1538759520000 |
1.21 |
6.53↓ |
11.31 |
77.38 |
8.28 |
0.95 |
0.82 |
0.94 |
909 |
2018-10-06 00:56:00 |
1538758560000 |
1.21 |
6.54↑ |
11.31 |
77.40 |
8.28 |
0.95 |
0.82 |
0.94 |
910 |
2018-10-06 00:32:00 |
1538757120000 |
1.21 |
6.53↓ |
11.31 |
77.38 |
8.28 |
0.95 |
0.82 |
0.94 |
911 |
2018-10-06 00:22:00 |
1538756520000 |
1.21 |
6.54↑ |
11.31 |
77.40 |
8.28 |
0.95 |
0.82 |
0.94 |
912 |
2018-10-05 23:02:00 |
1538751720000 |
1.21 |
6.53↓ |
11.31 |
77.38 |
8.28 |
0.95 |
0.82 |
0.94 |
913 |
2018-10-05 22:54:00 |
1538751240000 |
1.21↑ |
6.54↑ |
11.31↑ |
77.40 |
8.28 |
0.95 |
0.82 |
0.94 |
914 |
2018-10-05 22:49:00 |
1538750940000 |
1.20 |
6.29↑ |
11.06↓ |
76.97 |
8.35 |
0.95 |
0.80 |
0.92 |
915 |
2018-10-05 22:32:00 |
1538749920000 |
1.20 |
6.22↑ |
11.08 |
76.85 |
8.32 |
0.95 |
0.80 |
0.92 |
916 |
2018-10-05 22:19:00 |
1538749140000 |
1.20 |
6.20↓ |
11.08 |
76.81 |
8.32 |
0.95 |
0.80 |
0.92 |
917 |
2018-10-05 22:12:00 |
1538748720000 |
1.20 |
6.22 |
11.08↑ |
76.85 |
8.32 |
0.95 |
0.80 |
0.92 |
918 |
2018-10-05 22:06:00 |
1538748360000 |
1.20 |
6.22↓ |
10.92 |
76.76 |
8.43 |
0.95 |
0.79 |
0.92 |
919 |
2018-10-05 22:03:00 |
1538748180000 |
1.20 |
6.27↑ |
10.92↑ |
76.85 |
8.44 |
0.95 |
0.79 |
0.92 |
920 |
2018-10-05 22:00:00 |
1538748000000 |
1.20 |
6.18↓ |
10.83↓ |
76.63 |
8.49 |
0.95 |
0.78 |
0.92 |
921 |
2018-10-05 21:58:00 |
1538747880000 |
1.20 |
6.22↑ |
10.92 |
76.76 |
8.43 |
0.95 |
0.79 |
0.92 |
922 |
2018-10-05 21:48:00 |
1538747280000 |
1.20↓ |
6.20↑ |
10.92↑ |
76.72 |
8.43 |
0.95 |
0.79 |
0.92 |
923 |
2018-10-05 21:41:00 |
1538746860000 |
1.21 |
6.15↑ |
10.75↑ |
76.38 |
8.60 |
0.95 |
0.78 |
0.92 |
924 |
2018-10-05 21:32:00 |
1538746320000 |
1.21↓ |
5.73↑ |
10.13↑ |
75.15 |
8.98 |
0.95 |
0.73 |
0.91 |
925 |
2018-10-05 21:27:00 |
1538746020000 |
1.22↑ |
5.70↓ |
9.88↓ |
74.77 |
9.23 |
0.96 |
0.71 |
0.91 |
926 |
2018-10-05 21:16:00 |
1538745360000 |
1.21↑ |
5.73↑ |
10.13↑ |
75.15 |
8.98 |
0.95 |
0.73 |
0.91 |
927 |
2018-10-05 20:54:00 |
1538744040000 |
1.20 |
5.50 |
9.50 |
74.38 |
9.40 |
0.95 |
0.69 |
0.89 |