平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2018-10-05 00:53:00 |
1538671980000 |
1.39 |
4.59↑ |
8.39↑ |
68.10 |
11.28 |
0.92 |
1.02 |
0.95 |
2 |
2018-10-05 00:52:00 |
1538671920000 |
1.39 |
4.58 |
8.36↓ |
68.04 |
11.31 |
0.92 |
1.02 |
0.95 |
3 |
2018-10-05 00:44:00 |
1538671440000 |
1.39 |
4.58 |
8.37↑ |
68.05 |
11.30 |
0.92 |
1.02 |
0.95 |
4 |
2018-10-05 00:42:00 |
1538671320000 |
1.39 |
4.58 |
8.36↓ |
68.04 |
11.31 |
0.92 |
1.02 |
0.95 |
5 |
2018-10-05 00:41:00 |
1538671260000 |
1.39 |
4.58 |
8.37↑ |
68.05 |
11.30 |
0.92 |
1.02 |
0.95 |
6 |
2018-10-05 00:30:00 |
1538670600000 |
1.39 |
4.58 |
8.36↑ |
68.04 |
11.31 |
0.92 |
1.02 |
0.95 |
7 |
2018-10-05 00:23:00 |
1538670180000 |
1.39 |
4.58↑ |
8.35↑ |
68.03 |
11.32 |
0.92 |
1.02 |
0.95 |
8 |
2018-10-05 00:22:00 |
1538670120000 |
1.39 |
4.57 |
8.34↓ |
67.99 |
11.33 |
0.92 |
1.02 |
0.95 |
9 |
2018-10-05 00:21:00 |
1538670060000 |
1.39 |
4.57 |
8.35↑ |
68.00 |
11.32 |
0.92 |
1.02 |
0.95 |
10 |
2018-10-05 00:13:00 |
1538669580000 |
1.39 |
4.57 |
8.34↓ |
67.99 |
11.33 |
0.92 |
1.02 |
0.95 |
11 |
2018-10-05 00:01:00 |
1538668860000 |
1.39 |
4.57 |
8.35↑ |
68.00 |
11.32 |
0.92 |
1.02 |
0.95 |
12 |
2018-10-04 23:59:00 |
1538668740000 |
1.39 |
4.57 |
8.34↓ |
67.99 |
11.33 |
0.92 |
1.02 |
0.95 |
13 |
2018-10-04 23:53:00 |
1538668380000 |
1.39 |
4.57 |
8.35↓ |
68.00 |
11.32 |
0.92 |
1.02 |
0.95 |
14 |
2018-10-04 23:51:00 |
1538668260000 |
1.39 |
4.57 |
8.36↓ |
68.01 |
11.31 |
0.92 |
1.02 |
0.95 |
15 |
2018-10-04 23:50:00 |
1538668200000 |
1.39 |
4.57↓ |
8.37↓ |
68.02 |
11.30 |
0.92 |
1.02 |
0.95 |
16 |
2018-10-04 23:45:00 |
1538667900000 |
1.39 |
4.58 |
8.39↑ |
68.07 |
11.28 |
0.92 |
1.02 |
0.95 |
17 |
2018-10-04 23:42:00 |
1538667720000 |
1.39 |
4.58↑ |
8.38 |
68.06 |
11.29 |
0.92 |
1.02 |
0.95 |
18 |
2018-10-04 23:40:00 |
1538667600000 |
1.39 |
4.57↓ |
8.38↓ |
68.03 |
11.28 |
0.92 |
1.02 |
0.95 |
19 |
2018-10-04 23:39:00 |
1538667540000 |
1.39 |
4.58↑ |
8.39 |
68.07 |
11.28 |
0.92 |
1.02 |
0.95 |
20 |
2018-10-04 23:36:00 |
1538667360000 |
1.39 |
4.57 |
8.39↓ |
68.04 |
11.27 |
0.92 |
1.02 |
0.95 |
21 |
2018-10-04 23:36:00 |
1538667360000 |
1.39 |
4.57 |
8.40↑ |
68.04 |
11.26 |
0.92 |
1.02 |
0.95 |
22 |
2018-10-04 23:23:00 |
1538666580000 |
1.39 |
4.57↓ |
8.39↓ |
68.04 |
11.27 |
0.92 |
1.02 |
0.95 |
23 |
2018-10-04 23:15:00 |
1538666100000 |
1.39↓ |
4.58↑ |
8.40↑ |
68.07 |
11.26 |
0.92 |
1.02 |
0.95 |
24 |
2018-10-04 23:11:00 |
1538665860000 |
1.40↓ |
4.55↑ |
8.25↑ |
67.69 |
11.49 |
0.92 |
1.01 |
0.95 |
25 |
2018-10-04 23:09:00 |
1538665740000 |
1.41 |
4.49 |
8.02↑ |
67.12 |
11.80 |
0.93 |
0.98 |
0.95 |
26 |
2018-10-04 22:57:00 |
1538665020000 |
1.41 |
4.49 |
8.00↑ |
67.10 |
11.83 |
0.93 |
0.98 |
0.95 |
27 |
2018-10-04 22:56:00 |
1538664960000 |
1.41 |
4.49 |
7.99↓ |
67.09 |
11.84 |
0.93 |
0.97 |
0.95 |
28 |
2018-10-04 22:50:00 |
1538664600000 |
1.41 |
4.49 |
8.00↓ |
67.10 |
11.83 |
0.93 |
0.98 |
0.95 |
29 |
2018-10-04 22:49:00 |
1538664540000 |
1.41 |
4.49 |
8.01↑ |
67.11 |
11.81 |
0.93 |
0.98 |
0.95 |
30 |
2018-10-04 22:39:00 |
1538663940000 |
1.41 |
4.49 |
8.00↑ |
67.10 |
11.83 |
0.93 |
0.98 |
0.95 |
31 |
2018-10-04 22:28:00 |
1538663280000 |
1.41 |
4.49 |
7.99↓ |
67.09 |
11.84 |
0.93 |
0.97 |
0.95 |
32 |
2018-10-04 22:23:00 |
1538662980000 |
1.41 |
4.49 |
8.00↑ |
67.10 |
11.83 |
0.93 |
0.98 |
0.95 |
33 |
2018-10-04 22:21:00 |
1538662860000 |
1.41 |
4.49↑ |
7.99↑ |
67.09 |
11.84 |
0.93 |
0.97 |
0.95 |
34 |
2018-10-04 22:12:00 |
1538662320000 |
1.41↓ |
4.48↑ |
7.96↑ |
67.03 |
11.87 |
0.93 |
0.97 |
0.95 |
35 |
2018-10-04 21:55:00 |
1538661300000 |
1.42 |
4.44 |
7.80↑ |
66.58 |
12.12 |
0.94 |
0.95 |
0.95 |
36 |
2018-10-04 21:50:00 |
1538661000000 |
1.42 |
4.44 |
7.79↓ |
66.57 |
12.14 |
0.94 |
0.95 |
0.95 |
37 |
2018-10-04 21:49:00 |
1538660940000 |
1.42 |
4.44 |
7.80↑ |
66.58 |
12.12 |
0.94 |
0.95 |
0.95 |
38 |
2018-10-04 21:41:00 |
1538660460000 |
1.42 |
4.44↑ |
7.79 |
66.57 |
12.14 |
0.94 |
0.95 |
0.95 |
39 |
2018-10-04 21:40:00 |
1538660400000 |
1.42 |
4.43 |
7.79↑ |
66.54 |
12.13 |
0.94 |
0.95 |
0.94 |
40 |
2018-10-04 21:33:00 |
1538659980000 |
1.42 |
4.43 |
7.78↑ |
66.53 |
12.14 |
0.94 |
0.95 |
0.94 |
41 |
2018-10-04 21:26:00 |
1538659560000 |
1.42 |
4.43 |
7.77↑ |
66.52 |
12.16 |
0.94 |
0.95 |
0.94 |
42 |
2018-10-04 21:25:00 |
1538659500000 |
1.42 |
4.43 |
7.76↓ |
66.51 |
12.17 |
0.94 |
0.95 |
0.94 |
43 |
2018-10-04 21:22:00 |
1538659320000 |
1.42 |
4.43 |
7.77↑ |
66.52 |
12.16 |
0.94 |
0.95 |
0.94 |
44 |
2018-10-04 21:21:00 |
1538659260000 |
1.42 |
4.43 |
7.76↓ |
66.51 |
12.17 |
0.94 |
0.95 |
0.94 |
45 |
2018-10-04 21:18:00 |
1538659080000 |
1.42 |
4.43 |
7.77↑ |
66.52 |
12.16 |
0.94 |
0.95 |
0.94 |
46 |
2018-10-04 21:09:00 |
1538658540000 |
1.42 |
4.43↑ |
7.76 |
66.51 |
12.17 |
0.94 |
0.95 |
0.94 |
47 |
2018-10-04 21:04:00 |
1538658240000 |
1.42 |
4.42↓ |
7.76 |
66.48 |
12.16 |
0.94 |
0.95 |
0.94 |
48 |
2018-10-04 20:38:00 |
1538656680000 |
1.42 |
4.43↑ |
7.76 |
66.51 |
12.17 |
0.94 |
0.95 |
0.94 |
49 |
2018-10-04 20:23:00 |
1538655780000 |
1.42 |
4.42 |
7.76↓ |
66.48 |
12.16 |
0.94 |
0.95 |
0.94 |
50 |
2018-10-04 20:17:00 |
1538655420000 |
1.42 |
4.42 |
7.77↑ |
66.49 |
12.15 |
0.94 |
0.95 |
0.94 |
51 |
2018-10-04 20:15:00 |
1538655300000 |
1.42 |
4.42↓ |
7.76 |
66.48 |
12.16 |
0.94 |
0.95 |
0.94 |
52 |
2018-10-04 20:12:00 |
1538655120000 |
1.42 |
4.43↑ |
7.76 |
66.51 |
12.17 |
0.94 |
0.95 |
0.94 |
53 |
2018-10-04 20:01:00 |
1538654460000 |
1.42 |
4.42 |
7.76↓ |
66.48 |
12.16 |
0.94 |
0.95 |
0.94 |
54 |
2018-10-04 19:59:00 |
1538654340000 |
1.42 |
4.42 |
7.77↓ |
66.49 |
12.15 |
0.94 |
0.95 |
0.94 |
55 |
2018-10-04 19:53:00 |
1538653980000 |
1.42 |
4.42 |
7.78↓ |
66.50 |
12.14 |
0.94 |
0.95 |
0.94 |
56 |
2018-10-04 19:49:00 |
1538653740000 |
1.42↓ |
4.42↑ |
7.79↑ |
66.51 |
12.12 |
0.94 |
0.95 |
0.94 |
57 |
2018-10-04 19:47:00 |
1538653620000 |
1.43↓ |
4.41↑ |
7.74↑ |
66.27 |
12.24 |
0.94 |
0.94 |
0.95 |
58 |
2018-10-04 19:20:00 |
1538652000000 |
1.45 |
4.30 |
7.37↑ |
65.19 |
12.83 |
0.96 |
0.90 |
0.95 |
59 |
2018-10-04 19:08:00 |
1538651280000 |
1.45 |
4.30 |
7.36↓ |
65.18 |
12.84 |
0.96 |
0.90 |
0.95 |
60 |
2018-10-04 19:07:00 |
1538651220000 |
1.45 |
4.30↑ |
7.37↑ |
65.19 |
12.83 |
0.96 |
0.90 |
0.95 |
61 |
2018-10-04 19:06:00 |
1538651160000 |
1.45 |
4.29 |
7.36↑ |
65.15 |
12.83 |
0.96 |
0.90 |
0.94 |
62 |
2018-10-04 19:04:00 |
1538651040000 |
1.45 |
4.29 |
7.35↑ |
65.13 |
12.85 |
0.96 |
0.90 |
0.94 |
63 |
2018-10-04 19:03:00 |
1538650980000 |
1.45 |
4.29↑ |
7.34↑ |
65.12 |
12.87 |
0.96 |
0.90 |
0.94 |
64 |
2018-10-04 18:59:00 |
1538650740000 |
1.45 |
4.28 |
7.31↑ |
65.06 |
12.90 |
0.96 |
0.89 |
0.94 |
65 |
2018-10-04 18:41:00 |
1538649660000 |
1.45 |
4.28↑ |
7.30↑ |
65.04 |
12.92 |
0.96 |
0.89 |
0.94 |
66 |
2018-10-04 17:37:00 |
1538645820000 |
1.45↓ |
4.27↑ |
7.28↑ |
64.99 |
12.94 |
0.96 |
0.89 |
0.94 |
67 |
2018-10-04 16:34:00 |
1538642040000 |
1.46↑ |
4.26↓ |
7.24↓ |
64.75 |
13.06 |
0.96 |
0.88 |
0.95 |
68 |
2018-10-04 16:33:00 |
1538641980000 |
1.45 |
4.28↓ |
7.32 |
65.07 |
12.89 |
0.96 |
0.89 |
0.94 |
69 |
2018-10-04 16:31:00 |
1538641860000 |
1.45 |
4.29↑ |
7.32 |
65.10 |
12.90 |
0.96 |
0.89 |
0.94 |
70 |
2018-10-04 16:30:00 |
1538641800000 |
1.45 |
4.28 |
7.32↓ |
65.07 |
12.89 |
0.96 |
0.89 |
0.94 |
71 |
2018-10-04 16:17:00 |
1538641020000 |
1.45 |
4.28 |
7.33↓ |
65.08 |
12.87 |
0.96 |
0.89 |
0.94 |
72 |
2018-10-04 16:13:00 |
1538640780000 |
1.45 |
4.28 |
7.34↑ |
65.09 |
12.86 |
0.96 |
0.90 |
0.94 |
73 |
2018-10-04 16:01:00 |
1538640060000 |
1.45 |
4.28 |
7.33↓ |
65.08 |
12.87 |
0.96 |
0.89 |
0.94 |
74 |
2018-10-04 15:54:00 |
1538639640000 |
1.45 |
4.28 |
7.34↑ |
65.09 |
12.86 |
0.96 |
0.90 |
0.94 |
75 |
2018-10-04 15:45:00 |
1538639100000 |
1.45 |
4.28 |
7.33↓ |
65.08 |
12.87 |
0.96 |
0.89 |
0.94 |
76 |
2018-10-04 15:42:00 |
1538638920000 |
1.45 |
4.28 |
7.34↑ |
65.09 |
12.86 |
0.96 |
0.90 |
0.94 |
77 |
2018-10-04 15:30:00 |
1538638200000 |
1.45 |
4.28↑ |
7.33↓ |
65.08 |
12.87 |
0.96 |
0.89 |
0.94 |
78 |
2018-10-04 15:06:00 |
1538636760000 |
1.45 |
4.27↑ |
7.35↓ |
65.07 |
12.84 |
0.96 |
0.90 |
0.94 |
79 |
2018-10-04 14:13:00 |
1538633580000 |
1.45 |
4.25 |
7.36↓ |
65.01 |
12.81 |
0.96 |
0.90 |
0.94 |
80 |
2018-10-04 14:03:00 |
1538632980000 |
1.45 |
4.25 |
7.38↑ |
65.03 |
12.78 |
0.96 |
0.90 |
0.94 |
81 |
2018-10-04 14:03:00 |
1538632980000 |
1.45 |
4.25↑ |
7.37↓ |
65.02 |
12.79 |
0.96 |
0.90 |
0.94 |
82 |
2018-10-04 13:37:00 |
1538631420000 |
1.45 |
4.24↓ |
7.38 |
65.00 |
12.77 |
0.96 |
0.90 |
0.94 |
83 |
2018-10-04 13:34:00 |
1538631240000 |
1.45 |
4.25↑ |
7.38↓ |
65.03 |
12.78 |
0.96 |
0.90 |
0.94 |
84 |
2018-10-04 12:38:00 |
1538627880000 |
1.45 |
4.24 |
7.39↑ |
65.01 |
12.76 |
0.96 |
0.90 |
0.94 |
85 |
2018-10-04 12:37:00 |
1538627820000 |
1.45 |
4.24 |
7.38↓ |
65.00 |
12.77 |
0.96 |
0.90 |
0.94 |
86 |
2018-10-04 12:36:00 |
1538627760000 |
1.45 |
4.24↑ |
7.39↑ |
65.01 |
12.76 |
0.96 |
0.90 |
0.94 |
87 |
2018-10-04 12:22:00 |
1538626920000 |
1.45 |
4.23↑ |
7.36 |
64.94 |
12.79 |
0.96 |
0.90 |
0.94 |
88 |
2018-10-04 11:54:00 |
1538625240000 |
1.45 |
4.22 |
7.36↑ |
64.91 |
12.79 |
0.96 |
0.90 |
0.94 |
89 |
2018-10-04 11:40:00 |
1538624400000 |
1.45 |
4.22 |
7.35↓ |
64.90 |
12.80 |
0.96 |
0.90 |
0.94 |
90 |
2018-10-04 11:38:00 |
1538624280000 |
1.45 |
4.22↑ |
7.36 |
64.91 |
12.79 |
0.96 |
0.90 |
0.94 |
91 |
2018-10-04 11:18:00 |
1538623080000 |
1.45 |
4.21 |
7.36↓ |
64.87 |
12.78 |
0.96 |
0.90 |
0.94 |
92 |
2018-10-04 11:15:00 |
1538622900000 |
1.45 |
4.21 |
7.37↑ |
64.89 |
12.77 |
0.96 |
0.90 |
0.94 |
93 |
2018-10-04 11:13:00 |
1538622780000 |
1.45 |
4.21 |
7.36↓ |
64.87 |
12.78 |
0.96 |
0.90 |
0.94 |
94 |
2018-10-04 10:32:00 |
1538620320000 |
1.45 |
4.21 |
7.37↑ |
64.89 |
12.77 |
0.96 |
0.90 |
0.94 |
95 |
2018-10-04 10:19:00 |
1538619540000 |
1.45 |
4.21 |
7.36↓ |
64.87 |
12.78 |
0.96 |
0.90 |
0.94 |
96 |
2018-10-04 09:54:00 |
1538618040000 |
1.45 |
4.21 |
7.37↓ |
64.89 |
12.77 |
0.96 |
0.90 |
0.94 |
97 |
2018-10-04 09:38:00 |
1538617080000 |
1.45 |
4.21 |
7.38↑ |
64.90 |
12.75 |
0.96 |
0.90 |
0.94 |
98 |
2018-10-04 09:17:00 |
1538615820000 |
1.45 |
4.21 |
7.37↑ |
64.89 |
12.77 |
0.96 |
0.90 |
0.94 |
99 |
2018-10-04 09:11:00 |
1538615460000 |
1.45 |
4.21 |
7.36↑ |
64.87 |
12.78 |
0.96 |
0.90 |
0.94 |
100 |
2018-10-04 08:39:00 |
1538613540000 |
1.45 |
4.21↑ |
7.35↓ |
64.86 |
12.80 |
0.96 |
0.90 |
0.94 |
101 |
2018-10-04 08:22:00 |
1538612520000 |
1.45↓ |
4.19↑ |
7.40↓ |
64.85 |
12.71 |
0.96 |
0.90 |
0.94 |
102 |
2018-10-04 08:10:00 |
1538611800000 |
1.46 |
4.18 |
7.41↑ |
64.67 |
12.74 |
0.96 |
0.90 |
0.94 |
103 |
2018-10-04 07:46:00 |
1538610360000 |
1.46 |
4.18 |
7.40↓ |
64.66 |
12.76 |
0.96 |
0.90 |
0.94 |
104 |
2018-10-04 07:34:00 |
1538609640000 |
1.46 |
4.18 |
7.41↓ |
64.67 |
12.74 |
0.96 |
0.90 |
0.94 |
105 |
2018-10-04 07:19:00 |
1538608740000 |
1.46 |
4.18 |
7.42↑ |
64.68 |
12.73 |
0.96 |
0.90 |
0.94 |
106 |
2018-10-04 07:16:00 |
1538608560000 |
1.46 |
4.18 |
7.41↓ |
64.67 |
12.74 |
0.96 |
0.90 |
0.94 |
107 |
2018-10-04 07:13:00 |
1538608380000 |
1.46 |
4.18 |
7.42↑ |
64.68 |
12.73 |
0.96 |
0.90 |
0.94 |
108 |
2018-10-04 07:10:00 |
1538608200000 |
1.46 |
4.18 |
7.41↓ |
64.67 |
12.74 |
0.96 |
0.90 |
0.94 |
109 |
2018-10-04 07:04:00 |
1538607840000 |
1.46 |
4.18↑ |
7.42↑ |
64.68 |
12.73 |
0.96 |
0.90 |
0.94 |
110 |
2018-10-04 06:47:00 |
1538606820000 |
1.46 |
4.16 |
7.39↑ |
64.58 |
12.76 |
0.96 |
0.90 |
0.94 |
111 |
2018-10-04 06:46:00 |
1538606760000 |
1.46 |
4.16↓ |
7.38↓ |
64.57 |
12.77 |
0.96 |
0.90 |
0.94 |
112 |
2018-10-04 06:33:00 |
1538605980000 |
1.46↑ |
4.17↓ |
7.39↓ |
64.61 |
12.77 |
0.96 |
0.90 |
0.94 |
113 |
2018-10-04 06:17:00 |
1538605020000 |
1.45 |
4.20 |
7.40↓ |
64.89 |
12.71 |
0.96 |
0.90 |
0.94 |
114 |
2018-10-04 06:09:00 |
1538604540000 |
1.45 |
4.20 |
7.41↑ |
64.90 |
12.70 |
0.96 |
0.90 |
0.94 |
115 |
2018-10-04 05:58:00 |
1538603880000 |
1.45 |
4.20 |
7.40↓ |
64.89 |
12.71 |
0.96 |
0.90 |
0.94 |
116 |
2018-10-04 05:24:00 |
1538601840000 |
1.45 |
4.20 |
7.43↓ |
64.92 |
12.67 |
0.96 |
0.91 |
0.94 |
117 |
2018-10-04 05:14:00 |
1538601240000 |
1.45 |
4.20 |
7.44↓ |
64.93 |
12.65 |
0.96 |
0.91 |
0.94 |
118 |
2018-10-04 05:03:00 |
1538600580000 |
1.45 |
4.20↓ |
7.45↓ |
64.94 |
12.64 |
0.96 |
0.91 |
0.94 |
119 |
2018-10-04 05:00:00 |
1538600400000 |
1.45 |
4.21 |
7.46↓ |
64.99 |
12.63 |
0.96 |
0.91 |
0.94 |
120 |
2018-10-04 04:51:00 |
1538599860000 |
1.45 |
4.21↑ |
7.47↑ |
65.00 |
12.62 |
0.96 |
0.91 |
0.94 |
121 |
2018-10-04 04:21:00 |
1538598060000 |
1.45 |
4.20↓ |
7.46 |
64.95 |
12.62 |
0.96 |
0.91 |
0.94 |
122 |
2018-10-04 03:47:00 |
1538596020000 |
1.45↓ |
4.21↑ |
7.46↑ |
64.99 |
12.63 |
0.96 |
0.91 |
0.94 |
123 |
2018-10-04 02:45:00 |
1538592300000 |
1.46 |
4.17 |
7.30↑ |
64.51 |
12.90 |
0.96 |
0.89 |
0.94 |
124 |
2018-10-04 02:31:00 |
1538591460000 |
1.46 |
4.17↑ |
7.29 |
64.50 |
12.92 |
0.96 |
0.89 |
0.94 |
125 |
2018-10-04 02:27:00 |
1538591220000 |
1.46 |
4.16 |
7.29↑ |
64.46 |
12.91 |
0.96 |
0.89 |
0.94 |
126 |
2018-10-04 02:26:00 |
1538591160000 |
1.46 |
4.16 |
7.28↑ |
64.45 |
12.93 |
0.96 |
0.89 |
0.94 |
127 |
2018-10-04 02:25:00 |
1538591100000 |
1.46 |
4.16 |
7.27↑ |
64.44 |
12.94 |
0.96 |
0.89 |
0.94 |
128 |
2018-10-04 02:08:00 |
1538590080000 |
1.46 |
4.16 |
7.26↑ |
64.43 |
12.96 |
0.96 |
0.89 |
0.94 |
129 |
2018-10-04 02:07:00 |
1538590020000 |
1.46↓ |
4.16↑ |
7.25↑ |
64.42 |
12.97 |
0.96 |
0.88 |
0.94 |
130 |
2018-10-04 01:56:00 |
1538589360000 |
1.47 |
4.15 |
7.22↑ |
64.19 |
13.07 |
0.97 |
0.88 |
0.94 |
131 |
2018-10-04 01:42:00 |
1538588520000 |
1.47 |
4.15↑ |
7.21 |
64.18 |
13.09 |
0.97 |
0.88 |
0.94 |
132 |
2018-10-04 01:17:00 |
1538587020000 |
1.47↑ |
4.14↓ |
7.21↓ |
64.15 |
13.08 |
0.97 |
0.88 |
0.94 |
133 |
2018-10-04 00:59:00 |
1538585940000 |
1.46↓ |
4.16 |
7.24↑ |
64.41 |
12.99 |
0.96 |
0.88 |
0.94 |
134 |
2018-10-04 00:09:00 |
1538582940000 |
1.47↑ |
4.16 |
7.23 |
64.24 |
13.06 |
0.97 |
0.88 |
0.94 |
135 |
2018-10-03 23:59:00 |
1538582340000 |
1.46↓ |
4.16 |
7.23 |
64.40 |
13.00 |
0.96 |
0.88 |
0.94 |
136 |
2018-10-03 23:58:00 |
1538582280000 |
1.47 |
4.16 |
7.23↑ |
64.24 |
13.06 |
0.97 |
0.88 |
0.94 |
137 |
2018-10-03 23:56:00 |
1538582160000 |
1.47↑ |
4.16 |
7.22 |
64.23 |
13.08 |
0.97 |
0.88 |
0.94 |
138 |
2018-10-03 23:53:00 |
1538581980000 |
1.46 |
4.16 |
7.22↓ |
64.38 |
13.02 |
0.96 |
0.88 |
0.94 |
139 |
2018-10-03 23:45:00 |
1538581500000 |
1.46↓ |
4.16 |
7.23 |
64.40 |
13.00 |
0.96 |
0.88 |
0.94 |
140 |
2018-10-03 23:31:00 |
1538580660000 |
1.47 |
4.16 |
7.23↓ |
64.24 |
13.06 |
0.97 |
0.88 |
0.94 |
141 |
2018-10-03 23:30:00 |
1538580600000 |
1.47↑ |
4.16 |
7.24 |
64.25 |
13.05 |
0.97 |
0.88 |
0.94 |
142 |
2018-10-03 23:13:00 |
1538579580000 |
1.46 |
4.16↓ |
7.24 |
64.41 |
12.99 |
0.96 |
0.88 |
0.94 |
143 |
2018-10-03 23:13:00 |
1538579580000 |
1.46 |
4.17 |
7.24 |
64.44 |
13.00 |
0.96 |
0.88 |
0.94 |
144 |
2018-10-03 22:57:00 |
1538578620000 |
1.46 |
4.17 |
7.24 |
64.44 |
13.00 |
0.96 |
0.88 |
0.94 |
145 |
2018-10-03 22:57:00 |
1538578620000 |
1.46 |
4.17 |
7.24 |
64.44 |
13.00 |
0.96 |
0.88 |
0.94 |
146 |
2018-10-03 22:57:00 |
1538578620000 |
1.46 |
4.17 |
7.24 |
64.44 |
13.00 |
0.96 |
0.88 |
0.94 |
147 |
2018-10-03 22:57:00 |
1538578620000 |
1.46 |
4.17 |
7.24 |
64.44 |
13.00 |
0.96 |
0.88 |
0.94 |
148 |
2018-10-03 22:57:00 |
1538578620000 |
1.46 |
4.17 |
7.24 |
64.44 |
13.00 |
0.96 |
0.88 |
0.94 |
149 |
2018-10-03 22:57:00 |
1538578620000 |
1.46 |
4.17 |
7.24 |
64.44 |
13.00 |
0.96 |
0.88 |
0.94 |
150 |
2018-10-03 22:57:00 |
1538578620000 |
1.46 |
4.17 |
7.24 |
64.44 |
13.00 |
0.96 |
0.88 |
0.94 |
151 |
2018-10-03 22:57:00 |
1538578620000 |
1.46 |
4.17 |
7.24 |
64.44 |
13.00 |
0.96 |
0.88 |
0.94 |
152 |
2018-10-03 22:57:00 |
1538578620000 |
1.46 |
4.17 |
7.24 |
64.44 |
13.00 |
0.96 |
0.88 |
0.94 |
153 |
2018-10-03 22:57:00 |
1538578620000 |
1.46 |
4.17 |
7.24 |
64.44 |
13.00 |
0.96 |
0.88 |
0.94 |
154 |
2018-10-03 22:57:00 |
1538578620000 |
1.46 |
4.17 |
7.24 |
64.44 |
13.00 |
0.96 |
0.88 |
0.94 |
155 |
2018-10-03 22:57:00 |
1538578620000 |
1.46 |
4.17 |
7.24 |
64.44 |
13.00 |
0.96 |
0.88 |
0.94 |
156 |
2018-10-03 22:57:00 |
1538578620000 |
1.46 |
4.17 |
7.24 |
64.44 |
13.00 |
0.96 |
0.88 |
0.94 |
157 |
2018-10-03 22:57:00 |
1538578620000 |
1.46 |
4.17 |
7.24 |
64.44 |
13.00 |
0.96 |
0.88 |
0.94 |
158 |
2018-10-03 22:57:00 |
1538578620000 |
1.46 |
4.17 |
7.24 |
64.44 |
13.00 |
0.96 |
0.88 |
0.94 |
159 |
2018-10-03 22:57:00 |
1538578620000 |
1.46 |
4.17 |
7.24 |
64.44 |
13.00 |
0.96 |
0.88 |
0.94 |
160 |
2018-10-03 22:57:00 |
1538578620000 |
1.46 |
4.17 |
7.24 |
64.44 |
13.00 |
0.96 |
0.88 |
0.94 |
161 |
2018-10-03 22:57:00 |
1538578620000 |
1.46 |
4.17 |
7.24 |
64.44 |
13.00 |
0.96 |
0.88 |
0.94 |
162 |
2018-10-03 22:57:00 |
1538578620000 |
1.46 |
4.17 |
7.24 |
64.44 |
13.00 |
0.96 |
0.88 |
0.94 |
163 |
2018-10-03 22:57:00 |
1538578620000 |
1.46 |
4.17 |
7.24 |
64.44 |
13.00 |
0.96 |
0.88 |
0.94 |
164 |
2018-10-03 22:57:00 |
1538578620000 |
1.46 |
4.17 |
7.24 |
64.44 |
13.00 |
0.96 |
0.88 |
0.94 |
165 |
2018-10-03 22:57:00 |
1538578620000 |
1.46 |
4.17 |
7.24 |
64.44 |
13.00 |
0.96 |
0.88 |
0.94 |
166 |
2018-10-03 22:57:00 |
1538578620000 |
1.46 |
4.17 |
7.24 |
64.44 |
13.00 |
0.96 |
0.88 |
0.94 |
167 |
2018-10-03 22:57:00 |
1538578620000 |
1.46 |
4.17 |
7.24 |
64.44 |
13.00 |
0.96 |
0.88 |
0.94 |
168 |
2018-10-03 22:57:00 |
1538578620000 |
1.46 |
4.17 |
7.24 |
64.44 |
13.00 |
0.96 |
0.88 |
0.94 |
169 |
2018-10-03 22:57:00 |
1538578620000 |
1.46 |
4.17 |
7.24 |
64.44 |
13.00 |
0.96 |
0.88 |
0.94 |
170 |
2018-10-03 22:57:00 |
1538578620000 |
1.46 |
4.17 |
7.24 |
64.44 |
13.00 |
0.96 |
0.88 |
0.94 |
171 |
2018-10-03 22:57:00 |
1538578620000 |
1.46 |
4.17 |
7.24 |
64.44 |
13.00 |
0.96 |
0.88 |
0.94 |
172 |
2018-10-03 22:57:00 |
1538578620000 |
1.46 |
4.17 |
7.24 |
64.44 |
13.00 |
0.96 |
0.88 |
0.94 |
173 |
2018-10-03 22:57:00 |
1538578620000 |
1.46 |
4.17 |
7.24 |
64.44 |
13.00 |
0.96 |
0.88 |
0.94 |
174 |
2018-10-03 22:57:00 |
1538578620000 |
1.46 |
4.17 |
7.24 |
64.44 |
13.00 |
0.96 |
0.88 |
0.94 |
175 |
2018-10-03 22:57:00 |
1538578620000 |
1.46 |
4.17 |
7.24 |
64.44 |
13.00 |
0.96 |
0.88 |
0.94 |
176 |
2018-10-03 22:57:00 |
1538578620000 |
1.46 |
4.17 |
7.24 |
64.44 |
13.00 |
0.96 |
0.88 |
0.94 |
177 |
2018-10-03 22:57:00 |
1538578620000 |
1.46 |
4.17 |
7.24 |
64.44 |
13.00 |
0.96 |
0.88 |
0.94 |
178 |
2018-10-03 22:57:00 |
1538578620000 |
1.46 |
4.17 |
7.24 |
64.44 |
13.00 |
0.96 |
0.88 |
0.94 |
179 |
2018-10-03 22:57:00 |
1538578620000 |
1.46 |
4.17 |
7.24 |
64.44 |
13.00 |
0.96 |
0.88 |
0.94 |
180 |
2018-10-03 22:57:00 |
1538578620000 |
1.46 |
4.17 |
7.24 |
64.44 |
13.00 |
0.96 |
0.88 |
0.94 |
181 |
2018-10-03 22:57:00 |
1538578620000 |
1.46 |
4.17 |
7.24 |
64.44 |
13.00 |
0.96 |
0.88 |
0.94 |
182 |
2018-10-03 22:57:00 |
1538578620000 |
1.46 |
4.17 |
7.24 |
64.44 |
13.00 |
0.96 |
0.88 |
0.94 |
183 |
2018-10-03 22:57:00 |
1538578620000 |
1.46 |
4.17 |
7.24 |
64.44 |
13.00 |
0.96 |
0.88 |
0.94 |
184 |
2018-10-03 22:57:00 |
1538578620000 |
1.46 |
4.17 |
7.24 |
64.44 |
13.00 |
0.96 |
0.88 |
0.94 |
185 |
2018-10-03 22:57:00 |
1538578620000 |
1.46 |
4.17 |
7.24 |
64.44 |
13.00 |
0.96 |
0.88 |
0.94 |
186 |
2018-10-03 22:57:00 |
1538578620000 |
1.46 |
4.17 |
7.24 |
64.44 |
13.00 |
0.96 |
0.88 |
0.94 |
187 |
2018-10-03 22:57:00 |
1538578620000 |
1.46 |
4.17 |
7.24 |
64.44 |
13.00 |
0.96 |
0.88 |
0.94 |
188 |
2018-10-03 22:57:00 |
1538578620000 |
1.46 |
4.17 |
7.24 |
64.44 |
13.00 |
0.96 |
0.88 |
0.94 |
189 |
2018-10-03 22:57:00 |
1538578620000 |
1.46 |
4.17 |
7.24 |
64.44 |
13.00 |
0.96 |
0.88 |
0.94 |
190 |
2018-10-03 22:57:00 |
1538578620000 |
1.46 |
4.17 |
7.24 |
64.44 |
13.00 |
0.96 |
0.88 |
0.94 |
191 |
2018-10-03 22:57:00 |
1538578620000 |
1.46 |
4.17 |
7.24 |
64.44 |
13.00 |
0.96 |
0.88 |
0.94 |
192 |
2018-10-03 22:57:00 |
1538578620000 |
1.46 |
4.17 |
7.24 |
64.44 |
13.00 |
0.96 |
0.88 |
0.94 |
193 |
2018-10-03 22:57:00 |
1538578620000 |
1.46 |
4.17 |
7.24 |
64.44 |
13.00 |
0.96 |
0.88 |
0.94 |
194 |
2018-10-03 22:57:00 |
1538578620000 |
1.46 |
4.17 |
7.24 |
64.44 |
13.00 |
0.96 |
0.88 |
0.94 |
195 |
2018-10-03 22:57:00 |
1538578620000 |
1.46 |
4.17↑ |
7.24↑ |
64.44 |
13.00 |
0.96 |
0.88 |
0.94 |
196 |
2018-10-03 23:00:00 |
1538578800000 |
1.46 |
4.16↓ |
7.23↓ |
64.40 |
13.00 |
0.96 |
0.88 |
0.94 |
197 |
2018-10-03 22:38:00 |
1538577480000 |
1.46 |
4.17 |
7.24↓ |
64.44 |
13.00 |
0.96 |
0.88 |
0.94 |
198 |
2018-10-03 22:38:00 |
1538577480000 |
1.46 |
4.17 |
7.25↑ |
64.45 |
12.98 |
0.96 |
0.88 |
0.94 |
199 |
2018-10-03 22:34:00 |
1538577240000 |
1.46 |
4.17 |
7.24↓ |
64.44 |
13.00 |
0.96 |
0.88 |
0.94 |
200 |
2018-10-03 22:02:00 |
1538575320000 |
1.46 |
4.17↓ |
7.25↓ |
64.45 |
12.98 |
0.96 |
0.88 |
0.94 |
201 |
2018-10-03 21:47:00 |
1538574420000 |
1.46 |
4.18 |
7.26↓ |
64.50 |
12.97 |
0.96 |
0.89 |
0.94 |
202 |
2018-10-03 21:45:00 |
1538574300000 |
1.46 |
4.18↓ |
7.27↓ |
64.51 |
12.96 |
0.96 |
0.89 |
0.94 |
203 |
2018-10-03 21:42:00 |
1538574120000 |
1.46 |
4.20 |
7.30↑ |
64.62 |
12.92 |
0.96 |
0.89 |
0.94 |
204 |
2018-10-03 21:28:00 |
1538573280000 |
1.46↑ |
4.20↓ |
7.29↓ |
64.60 |
12.94 |
0.96 |
0.89 |
0.94 |
205 |
2018-10-03 21:11:00 |
1538572260000 |
1.45 |
4.22↓ |
7.32↑ |
64.86 |
12.85 |
0.96 |
0.89 |
0.94 |
206 |
2018-10-03 21:04:00 |
1538571840000 |
1.45 |
4.23 |
7.31↓ |
64.89 |
12.87 |
0.96 |
0.89 |
0.94 |
207 |
2018-10-03 20:54:00 |
1538571240000 |
1.45 |
4.23 |
7.32↓ |
64.90 |
12.86 |
0.96 |
0.89 |
0.94 |
208 |
2018-10-03 20:44:00 |
1538570640000 |
1.45 |
4.23 |
7.37↓ |
64.95 |
12.78 |
0.96 |
0.90 |
0.94 |
209 |
2018-10-03 20:24:00 |
1538569440000 |
1.45 |
4.23 |
7.38↑ |
64.97 |
12.76 |
0.96 |
0.90 |
0.94 |
210 |
2018-10-03 20:06:00 |
1538568360000 |
1.45 |
4.23 |
7.37↓ |
64.95 |
12.78 |
0.96 |
0.90 |
0.94 |
211 |
2018-10-03 19:49:00 |
1538567340000 |
1.45 |
4.23↓ |
7.38↓ |
64.97 |
12.76 |
0.96 |
0.90 |
0.94 |
212 |
2018-10-03 19:41:00 |
1538566860000 |
1.45 |
4.24↓ |
7.41 |
65.03 |
12.73 |
0.96 |
0.90 |
0.94 |
213 |
2018-10-03 19:39:00 |
1538566740000 |
1.45 |
4.25↑ |
7.41 |
65.07 |
12.73 |
0.96 |
0.90 |
0.94 |
214 |
2018-10-03 19:32:00 |
1538566320000 |
1.45 |
4.24 |
7.41↓ |
65.03 |
12.73 |
0.96 |
0.90 |
0.94 |
215 |
2018-10-03 19:15:00 |
1538565300000 |
1.45↑ |
4.24↓ |
7.43↓ |
65.06 |
12.70 |
0.96 |
0.91 |
0.94 |
216 |
2018-10-03 19:09:00 |
1538564940000 |
1.44 |
4.25 |
7.48↓ |
65.30 |
12.57 |
0.95 |
0.91 |
0.94 |
217 |
2018-10-03 18:59:00 |
1538564340000 |
1.44 |
4.25↓ |
7.49↓ |
65.31 |
12.56 |
0.95 |
0.91 |
0.94 |
218 |
2018-10-03 18:54:00 |
1538564040000 |
1.44 |
4.26 |
7.52 |
65.38 |
12.52 |
0.95 |
0.92 |
0.94 |
219 |
2018-10-03 18:34:00 |
1538562840000 |
1.44 |
4.26 |
7.52 |
65.38 |
12.52 |
0.95 |
0.92 |
0.94 |
220 |
2018-10-03 18:34:00 |
1538562840000 |
1.44 |
4.26 |
7.52 |
65.38 |
12.52 |
0.95 |
0.92 |
0.94 |
221 |
2018-10-03 18:34:00 |
1538562840000 |
1.44 |
4.26 |
7.52 |
65.38 |
12.52 |
0.95 |
0.92 |
0.94 |
222 |
2018-10-03 18:34:00 |
1538562840000 |
1.44 |
4.26 |
7.52 |
65.38 |
12.52 |
0.95 |
0.92 |
0.94 |
223 |
2018-10-03 18:34:00 |
1538562840000 |
1.44 |
4.26 |
7.52↑ |
65.38 |
12.52 |
0.95 |
0.92 |
0.94 |
224 |
2018-10-03 18:40:00 |
1538563200000 |
1.44 |
4.26 |
7.51↓ |
65.37 |
12.53 |
0.95 |
0.92 |
0.94 |
225 |
2018-10-03 18:25:00 |
1538562300000 |
1.44 |
4.26 |
7.52↑ |
65.38 |
12.52 |
0.95 |
0.92 |
0.94 |
226 |
2018-10-03 18:23:00 |
1538562180000 |
1.44 |
4.26 |
7.51↓ |
65.37 |
12.53 |
0.95 |
0.92 |
0.94 |
227 |
2018-10-03 17:34:00 |
1538559240000 |
1.44 |
4.26 |
7.52↑ |
65.38 |
12.52 |
0.95 |
0.92 |
0.94 |
228 |
2018-10-03 16:40:00 |
1538556000000 |
1.44 |
4.26↑ |
7.51↓ |
65.37 |
12.53 |
0.95 |
0.92 |
0.94 |
229 |
2018-10-03 16:05:00 |
1538553900000 |
1.44 |
4.25 |
7.52↑ |
65.35 |
12.51 |
0.95 |
0.92 |
0.94 |
230 |
2018-10-03 15:47:00 |
1538552820000 |
1.44 |
4.25↓ |
7.51↓ |
65.34 |
12.53 |
0.95 |
0.92 |
0.94 |
231 |
2018-10-03 15:11:00 |
1538550660000 |
1.44 |
4.26 |
7.53↓ |
65.39 |
12.51 |
0.95 |
0.92 |
0.94 |
232 |
2018-10-03 14:56:00 |
1538549760000 |
1.44 |
4.26↑ |
7.54↑ |
65.40 |
12.49 |
0.95 |
0.92 |
0.94 |
233 |
2018-10-03 14:22:00 |
1538547720000 |
1.44 |
4.25 |
7.53↑ |
65.36 |
12.50 |
0.95 |
0.92 |
0.94 |
234 |
2018-10-03 13:48:00 |
1538545680000 |
1.44 |
4.25 |
7.52↓ |
65.35 |
12.51 |
0.95 |
0.92 |
0.94 |
235 |
2018-10-03 11:32:00 |
1538537520000 |
1.44 |
4.25 |
7.53↑ |
65.36 |
12.50 |
0.95 |
0.92 |
0.94 |
236 |
2018-10-03 10:22:00 |
1538533320000 |
1.44 |
4.25 |
7.52↓ |
65.35 |
12.51 |
0.95 |
0.92 |
0.94 |
237 |
2018-10-03 08:07:00 |
1538525220000 |
1.44 |
4.25↑ |
7.53 |
65.36 |
12.50 |
0.95 |
0.92 |
0.94 |
238 |
2018-10-03 07:57:00 |
1538524620000 |
1.44 |
4.24↓ |
7.53 |
65.32 |
12.49 |
0.95 |
0.92 |
0.94 |
239 |
2018-10-03 06:43:00 |
1538520180000 |
1.44 |
4.25 |
7.53↑ |
65.36 |
12.50 |
0.95 |
0.92 |
0.94 |
240 |
2018-10-03 06:18:00 |
1538518680000 |
1.44 |
4.25 |
7.52↓ |
65.35 |
12.51 |
0.95 |
0.92 |
0.94 |
241 |
2018-10-03 06:13:00 |
1538518380000 |
1.44 |
4.25 |
7.54↓ |
65.37 |
12.48 |
0.95 |
0.92 |
0.94 |
242 |
2018-10-03 06:07:00 |
1538518020000 |
1.44 |
4.25 |
7.55↓ |
65.38 |
12.47 |
0.95 |
0.92 |
0.94 |
243 |
2018-10-03 05:34:00 |
1538516040000 |
1.44 |
4.25 |
7.56↑ |
65.39 |
12.46 |
0.95 |
0.92 |
0.94 |
244 |
2018-10-03 05:27:00 |
1538515620000 |
1.44 |
4.25↑ |
7.55 |
65.38 |
12.47 |
0.95 |
0.92 |
0.94 |
245 |
2018-10-03 05:15:00 |
1538514900000 |
1.44 |
4.24 |
7.55↓ |
65.34 |
12.46 |
0.95 |
0.92 |
0.94 |
246 |
2018-10-03 04:57:00 |
1538513820000 |
1.44 |
4.24 |
7.58↓ |
65.38 |
12.42 |
0.95 |
0.92 |
0.94 |
247 |
2018-10-03 04:29:00 |
1538512140000 |
1.44 |
4.24 |
7.63↑ |
65.43 |
12.35 |
0.95 |
0.93 |
0.94 |
248 |
2018-10-03 03:06:00 |
1538507160000 |
1.44 |
4.24 |
7.62↓ |
65.42 |
12.36 |
0.95 |
0.93 |
0.94 |
249 |
2018-10-03 02:51:00 |
1538506260000 |
1.44 |
4.24 |
7.63↓ |
65.43 |
12.35 |
0.95 |
0.93 |
0.94 |
250 |
2018-10-03 02:31:00 |
1538505060000 |
1.44 |
4.24 |
7.65↑ |
65.45 |
12.32 |
0.95 |
0.93 |
0.94 |
251 |
2018-10-03 01:23:00 |
1538500980000 |
1.44 |
4.24↑ |
7.64↑ |
65.44 |
12.33 |
0.95 |
0.93 |
0.94 |
252 |
2018-10-03 01:21:00 |
1538500860000 |
1.44 |
4.23 |
7.63↑ |
65.40 |
12.34 |
0.95 |
0.93 |
0.94 |
253 |
2018-10-03 00:56:00 |
1538499360000 |
1.44↓ |
4.23↑ |
7.62↑ |
65.39 |
12.36 |
0.95 |
0.93 |
0.94 |
254 |
2018-10-03 00:55:00 |
1538499300000 |
1.45 |
4.19 |
7.54↑ |
65.00 |
12.50 |
0.96 |
0.92 |
0.94 |
255 |
2018-10-03 00:46:00 |
1538498760000 |
1.45 |
4.19 |
7.53↓ |
64.99 |
12.52 |
0.96 |
0.92 |
0.94 |
256 |
2018-10-03 00:37:00 |
1538498220000 |
1.45 |
4.19 |
7.54↑ |
65.00 |
12.50 |
0.96 |
0.92 |
0.94 |
257 |
2018-10-03 00:28:00 |
1538497680000 |
1.45↑ |
4.19↓ |
7.53↑ |
64.99 |
12.52 |
0.96 |
0.92 |
0.94 |
258 |
2018-10-03 00:27:00 |
1538497620000 |
1.44 |
4.21↓ |
7.52↓ |
65.21 |
12.49 |
0.95 |
0.92 |
0.94 |
259 |
2018-10-02 23:50:00 |
1538495400000 |
1.44 |
4.22↑ |
7.53↓ |
65.25 |
12.48 |
0.95 |
0.92 |
0.94 |
260 |
2018-10-02 22:58:00 |
1538492280000 |
1.44 |
4.21↓ |
7.54↓ |
65.23 |
12.46 |
0.95 |
0.92 |
0.94 |
261 |
2018-10-02 22:56:00 |
1538492160000 |
1.44 |
4.22 |
7.55↓ |
65.28 |
12.45 |
0.95 |
0.92 |
0.94 |
262 |
2018-10-02 22:32:00 |
1538490720000 |
1.44 |
4.22↓ |
7.56↓ |
65.29 |
12.44 |
0.95 |
0.92 |
0.94 |
263 |
2018-10-02 21:07:00 |
1538485620000 |
1.44 |
4.23↑ |
7.57 |
65.33 |
12.43 |
0.95 |
0.92 |
0.94 |
264 |
2018-10-02 20:58:00 |
1538485080000 |
1.44 |
4.22↓ |
7.57 |
65.30 |
12.42 |
0.95 |
0.92 |
0.94 |
265 |
2018-10-02 19:48:00 |
1538480880000 |
1.44↑ |
4.23↓ |
7.57↓ |
65.33 |
12.43 |
0.95 |
0.92 |
0.94 |
266 |
2018-10-02 19:15:00 |
1538478900000 |
1.43 |
4.27 |
7.62↓ |
65.68 |
12.33 |
0.94 |
0.93 |
0.94 |
267 |
2018-10-02 19:15:00 |
1538478900000 |
1.43 |
4.27 |
7.63 |
65.69 |
12.31 |
0.94 |
0.93 |
0.94 |
268 |
2018-10-02 18:48:00 |
1538477280000 |
1.43 |
4.27 |
7.63↑ |
65.69 |
12.31 |
0.94 |
0.93 |
0.94 |
269 |
2018-10-02 19:02:00 |
1538478120000 |
1.43 |
4.27 |
7.62↓ |
65.68 |
12.33 |
0.94 |
0.93 |
0.94 |
270 |
2018-10-02 18:48:00 |
1538477280000 |
1.43 |
4.27 |
7.63↑ |
65.69 |
12.31 |
0.94 |
0.93 |
0.94 |
271 |
2018-10-02 17:18:00 |
1538471880000 |
1.43 |
4.27↑ |
7.62 |
65.68 |
12.33 |
0.94 |
0.93 |
0.94 |
272 |
2018-10-02 17:11:00 |
1538471460000 |
1.43 |
4.26 |
7.62↓ |
65.65 |
12.32 |
0.94 |
0.93 |
0.94 |
273 |
2018-10-02 16:51:00 |
1538470260000 |
1.43 |
4.26 |
7.63↑ |
65.66 |
12.31 |
0.94 |
0.93 |
0.94 |
274 |
2018-10-02 16:14:00 |
1538468040000 |
1.43 |
4.26 |
7.62↓ |
65.65 |
12.32 |
0.94 |
0.93 |
0.94 |
275 |
2018-10-02 16:13:00 |
1538467980000 |
1.43 |
4.26 |
7.63↑ |
65.66 |
12.31 |
0.94 |
0.93 |
0.94 |
276 |
2018-10-02 15:05:00 |
1538463900000 |
1.43 |
4.26↓ |
7.62↓ |
65.65 |
12.32 |
0.94 |
0.93 |
0.94 |
277 |
2018-10-02 14:38:00 |
1538462280000 |
1.43 |
4.27 |
7.63↑ |
65.69 |
12.31 |
0.94 |
0.93 |
0.94 |
278 |
2018-10-02 14:18:00 |
1538461080000 |
1.43 |
4.27 |
7.62↓ |
65.68 |
12.33 |
0.94 |
0.93 |
0.94 |
279 |
2018-10-02 11:12:00 |
1538449920000 |
1.43 |
4.27 |
7.63↓ |
65.69 |
12.31 |
0.94 |
0.93 |
0.94 |
280 |
2018-10-02 08:54:00 |
1538441640000 |
1.43 |
4.27 |
7.64↓ |
65.70 |
12.30 |
0.94 |
0.93 |
0.94 |
281 |
2018-10-02 08:32:00 |
1538440320000 |
1.43 |
4.27↑ |
7.65 |
65.71 |
12.28 |
0.94 |
0.93 |
0.94 |
282 |
2018-10-02 07:11:00 |
1538435460000 |
1.43↓ |
4.26↑ |
7.65↑ |
65.68 |
12.28 |
0.94 |
0.93 |
0.94 |
283 |
2018-10-02 03:56:00 |
1538423760000 |
1.44 |
4.23 |
7.55↑ |
65.31 |
12.46 |
0.95 |
0.92 |
0.94 |
284 |
2018-10-02 01:34:00 |
1538415240000 |
1.44 |
4.23 |
7.54↑ |
65.30 |
12.47 |
0.95 |
0.92 |
0.94 |
285 |
2018-10-02 01:27:00 |
1538414820000 |
1.44 |
4.23 |
7.53↑ |
65.29 |
12.49 |
0.95 |
0.92 |
0.94 |
286 |
2018-10-02 00:52:00 |
1538412720000 |
1.44 |
4.23↑ |
7.52 |
65.28 |
12.50 |
0.95 |
0.92 |
0.94 |
287 |
2018-10-02 00:39:00 |
1538411940000 |
1.44 |
4.22 |
7.52↑ |
65.24 |
12.49 |
0.95 |
0.92 |
0.94 |
288 |
2018-10-02 00:16:00 |
1538410560000 |
1.44 |
4.22 |
7.50↓ |
65.22 |
12.52 |
0.95 |
0.91 |
0.94 |
289 |
2018-10-01 23:20:00 |
1538407200000 |
1.44 |
4.22 |
7.51↑ |
65.23 |
12.51 |
0.95 |
0.92 |
0.94 |
290 |
2018-10-01 23:00:00 |
1538406000000 |
1.44 |
4.22 |
7.49↑ |
65.21 |
12.54 |
0.95 |
0.91 |
0.94 |
291 |
2018-10-01 21:37:00 |
1538401020000 |
1.44 |
4.22↑ |
7.48 |
65.20 |
12.55 |
0.95 |
0.91 |
0.94 |
292 |
2018-10-01 20:55:00 |
1538398500000 |
1.44 |
4.21↓ |
7.48 |
65.17 |
12.55 |
0.95 |
0.91 |
0.94 |
293 |
2018-10-01 20:09:00 |
1538395740000 |
1.44↓ |
4.22↑ |
7.48↑ |
65.20 |
12.55 |
0.95 |
0.91 |
0.94 |
294 |
2018-10-01 19:23:00 |
1538392980000 |
1.46 |
4.15 |
7.28↑ |
64.42 |
12.92 |
0.96 |
0.89 |
0.94 |
295 |
2018-10-01 19:06:00 |
1538391960000 |
1.46 |
4.15 |
7.27↑ |
64.41 |
12.93 |
0.96 |
0.89 |
0.94 |
296 |
2018-10-01 19:04:00 |
1538391840000 |
1.46 |
4.15↓ |
7.26↓ |
64.40 |
12.95 |
0.96 |
0.89 |
0.94 |
297 |
2018-10-01 18:39:00 |
1538390340000 |
1.46 |
4.16↑ |
7.28↑ |
64.45 |
12.93 |
0.96 |
0.89 |
0.94 |
298 |
2018-10-01 18:35:00 |
1538390100000 |
1.46 |
4.15 |
7.25↑ |
64.38 |
12.97 |
0.96 |
0.88 |
0.94 |
299 |
2018-10-01 18:34:00 |
1538390040000 |
1.46 |
4.15 |
7.24↓ |
64.37 |
12.98 |
0.96 |
0.88 |
0.94 |
300 |
2018-10-01 18:31:00 |
1538389860000 |
1.46 |
4.15 |
7.25↑ |
64.38 |
12.97 |
0.96 |
0.88 |
0.94 |
301 |
2018-10-01 18:30:00 |
1538389800000 |
1.46 |
4.15 |
7.24↓ |
64.37 |
12.98 |
0.96 |
0.88 |
0.94 |
302 |
2018-10-01 18:23:00 |
1538389380000 |
1.46 |
4.15↑ |
7.25 |
64.38 |
12.97 |
0.96 |
0.88 |
0.94 |
303 |
2018-10-01 18:22:00 |
1538389320000 |
1.46 |
4.14 |
7.25↑ |
64.35 |
12.96 |
0.96 |
0.88 |
0.94 |
304 |
2018-10-01 18:21:00 |
1538389260000 |
1.46 |
4.14 |
7.24↑ |
64.34 |
12.97 |
0.96 |
0.88 |
0.94 |
305 |
2018-10-01 18:19:00 |
1538389140000 |
1.46 |
4.14 |
7.23↑ |
64.33 |
12.99 |
0.96 |
0.88 |
0.94 |
306 |
2018-10-01 18:18:00 |
1538389080000 |
1.46 |
4.14 |
7.22↑ |
64.31 |
13.01 |
0.96 |
0.88 |
0.94 |
307 |
2018-10-01 18:09:00 |
1538388540000 |
1.46 |
4.14↑ |
7.21 |
64.30 |
13.02 |
0.96 |
0.88 |
0.94 |
308 |
2018-10-01 18:08:00 |
1538388480000 |
1.46↓ |
4.13↑ |
7.21↑ |
64.27 |
13.01 |
0.96 |
0.88 |
0.94 |
309 |
2018-10-01 18:01:00 |
1538388060000 |
1.47 |
4.10 |
7.12↑ |
63.90 |
13.19 |
0.97 |
0.87 |
0.94 |
310 |
2018-10-01 17:58:00 |
1538387880000 |
1.47 |
4.10↑ |
7.10 |
63.87 |
13.22 |
0.97 |
0.87 |
0.94 |
311 |
2018-10-01 17:45:00 |
1538387100000 |
1.47 |
4.09↓ |
7.10↑ |
63.84 |
13.22 |
0.97 |
0.87 |
0.94 |
312 |
2018-10-01 16:48:00 |
1538383680000 |
1.47 |
4.10↑ |
7.09↓ |
63.86 |
13.24 |
0.97 |
0.86 |
0.94 |
313 |
2018-10-01 16:11:00 |
1538381460000 |
1.47 |
4.09↓ |
7.10 |
63.84 |
13.22 |
0.97 |
0.87 |
0.94 |
314 |
2018-10-01 14:07:00 |
1538374020000 |
1.47 |
4.10 |
7.10↑ |
63.87 |
13.22 |
0.97 |
0.87 |
0.94 |
315 |
2018-10-01 05:00:00 |
1538341200000 |
1.47 |
4.10 |
7.09↓ |
63.86 |
13.24 |
0.97 |
0.86 |
0.94 |
316 |
2018-10-01 03:31:00 |
1538335860000 |
1.47 |
4.10↓ |
7.10↓ |
63.87 |
13.22 |
0.97 |
0.87 |
0.94 |
317 |
2018-10-01 02:50:00 |
1538333400000 |
1.47 |
4.11↓ |
7.12↓ |
63.93 |
13.20 |
0.97 |
0.87 |
0.94 |
318 |
2018-10-01 02:46:00 |
1538333160000 |
1.47↑ |
4.12 |
7.18↓ |
64.04 |
13.11 |
0.97 |
0.88 |
0.94 |
319 |
2018-10-01 02:03:00 |
1538330580000 |
1.46 |
4.12↓ |
7.19↓ |
64.21 |
13.04 |
0.96 |
0.88 |
0.94 |
320 |
2018-10-01 01:13:00 |
1538327580000 |
1.46 |
4.13 |
7.20↓ |
64.26 |
13.03 |
0.96 |
0.88 |
0.94 |
321 |
2018-09-30 20:51:00 |
1538311860000 |
1.46 |
4.13↓ |
7.22↓ |
64.28 |
13.00 |
0.96 |
0.88 |
0.94 |
322 |
2018-09-30 13:15:00 |
1538284500000 |
1.46 |
4.15 |
7.23 |
64.36 |
13.00 |
0.96 |
0.88 |
0.94 |
323 |
2018-09-30 13:15:00 |
1538284500000 |
1.46 |
4.15 |
7.23 |
64.36 |
13.00 |
0.96 |
0.88 |
0.94 |
324 |
2018-09-30 13:15:00 |
1538284500000 |
1.46 |
4.15 |
7.23 |
64.36 |
13.00 |
0.96 |
0.88 |
0.94 |
325 |
2018-09-30 13:15:00 |
1538284500000 |
1.46 |
4.15↑ |
7.23↑ |
64.36 |
13.00 |
0.96 |
0.88 |
0.94 |
326 |
2018-09-30 15:05:00 |
1538291100000 |
1.46 |
4.14↓ |
7.22↓ |
64.31 |
13.01 |
0.96 |
0.88 |
0.94 |
327 |
2018-09-30 13:15:00 |
1538284500000 |
1.46 |
4.15 |
7.23↓ |
64.36 |
13.00 |
0.96 |
0.88 |
0.94 |
328 |
2018-09-30 05:17:00 |
1538255820000 |
1.46↑ |
4.15↓ |
7.24↓ |
64.37 |
12.98 |
0.96 |
0.88 |
0.94 |
329 |
2018-09-30 01:31:00 |
1538242260000 |
1.45 |
4.16↑ |
7.26↑ |
64.59 |
12.90 |
0.96 |
0.89 |
0.94 |
330 |
2018-09-29 23:17:00 |
1538234220000 |
1.45 |
4.15 |
7.25↓ |
64.54 |
12.91 |
0.96 |
0.88 |
0.94 |
331 |
2018-09-29 21:37:00 |
1538228220000 |
1.45↑ |
4.15↓ |
7.26↓ |
64.55 |
12.89 |
0.96 |
0.89 |
0.94 |
332 |
2018-09-29 21:00:00 |
1538226000000 |
1.44 |
4.19↓ |
7.37↓ |
64.97 |
12.70 |
0.95 |
0.90 |
0.94 |
333 |
2018-09-29 19:24:00 |
1538220240000 |
1.44↑ |
4.22 |
7.43↓ |
65.14 |
12.63 |
0.95 |
0.91 |
0.94 |
334 |
2018-09-29 19:24:00 |
1538220240000 |
1.43 |
4.22 |
7.44↓ |
65.31 |
12.55 |
0.94 |
0.91 |
0.93 |
335 |
2018-09-29 19:19:00 |
1538219940000 |
1.43 |
4.22↓ |
7.45 |
65.32 |
12.54 |
0.94 |
0.91 |
0.93 |
336 |
2018-09-29 19:18:00 |
1538219880000 |
1.43 |
4.23 |
7.45↓ |
65.36 |
12.55 |
0.94 |
0.91 |
0.93 |
337 |
2018-09-29 03:59:00 |
1538164740000 |
1.43 |
4.23 |
7.46↑ |
65.37 |
12.53 |
0.94 |
0.91 |
0.93 |
338 |
2018-09-28 18:56:00 |
1538132160000 |
1.43 |
4.23 |
7.45↓ |
65.36 |
12.55 |
0.94 |
0.91 |
0.93 |
339 |
2018-09-28 16:42:00 |
1538124120000 |
1.43 |
4.23 |
7.46↑ |
65.37 |
12.53 |
0.94 |
0.91 |
0.93 |
340 |
2018-09-28 11:58:00 |
1538107080000 |
1.43 |
4.23 |
7.45 |
65.36 |
12.55 |
0.94 |
0.91 |
0.93 |
341 |
2018-09-28 09:30:00 |
1538098200000 |
1.43 |
4.23 |
7.45 |
65.36 |
12.55 |
0.94 |
0.91 |
0.93 |
342 |
2018-09-28 09:30:00 |
1538098200000 |
1.43 |
4.23 |
7.45 |
65.36 |
12.55 |
0.94 |
0.91 |
0.93 |
343 |
2018-09-28 09:30:00 |
1538098200000 |
1.43 |
4.23 |
7.45 |
65.36 |
12.55 |
0.94 |
0.91 |
0.93 |
344 |
2018-09-28 09:30:00 |
1538098200000 |
1.43 |
4.23 |
7.45 |
65.36 |
12.55 |
0.94 |
0.91 |
0.93 |
345 |
2018-09-28 09:30:00 |
1538098200000 |
1.43 |
4.23 |
7.45 |
65.36 |
12.55 |
0.94 |
0.91 |
0.93 |
346 |
2018-09-28 09:30:00 |
1538098200000 |
1.43 |
4.23 |
7.45 |
65.36 |
12.55 |
0.94 |
0.91 |
0.93 |
347 |
2018-09-28 09:30:00 |
1538098200000 |
1.43 |
4.23 |
7.45 |
65.36 |
12.55 |
0.94 |
0.91 |
0.93 |
348 |
2018-09-28 09:30:00 |
1538098200000 |
1.43 |
4.23 |
7.45↓ |
65.36 |
12.55 |
0.94 |
0.91 |
0.93 |
349 |
2018-09-28 10:08:00 |
1538100480000 |
1.43 |
4.23 |
7.46↑ |
65.37 |
12.53 |
0.94 |
0.91 |
0.93 |
350 |
2018-09-28 08:50:00 |
1538095800000 |
1.43 |
4.23 |
7.44 |
65.35 |
12.56 |
0.94 |
0.91 |
0.93 |
351 |
2018-09-28 08:50:00 |
1538095800000 |
1.43 |
4.23 |
7.44 |
65.35 |
12.56 |
0.94 |
0.91 |
0.93 |
352 |
2018-09-28 08:50:00 |
1538095800000 |
1.43 |
4.23 |
7.44 |
65.35 |
12.56 |
0.94 |
0.91 |
0.93 |
353 |
2018-09-28 08:50:00 |
1538095800000 |
1.43 |
4.23 |
7.44 |
65.35 |
12.56 |
0.94 |
0.91 |
0.93 |
354 |
2018-09-28 08:50:00 |
1538095800000 |
1.43 |
4.23 |
7.44 |
65.35 |
12.56 |
0.94 |
0.91 |
0.93 |
355 |
2018-09-28 08:50:00 |
1538095800000 |
1.43 |
4.23 |
7.44 |
65.35 |
12.56 |
0.94 |
0.91 |
0.93 |
356 |
2018-09-28 08:50:00 |
1538095800000 |
1.43 |
4.23 |
7.44 |
65.35 |
12.56 |
0.94 |
0.91 |
0.93 |
357 |
2018-09-28 08:50:00 |
1538095800000 |
1.43 |
4.23 |
7.44 |
65.35 |
12.56 |
0.94 |
0.91 |
0.93 |
358 |
2018-09-28 08:50:00 |
1538095800000 |
1.43 |
4.23 |
7.44↓ |
65.35 |
12.56 |
0.94 |
0.91 |
0.93 |
359 |
2018-09-28 09:30:00 |
1538098200000 |
1.43 |
4.23↑ |
7.45 |
65.36 |
12.55 |
0.94 |
0.91 |
0.93 |
360 |
2018-09-28 08:39:00 |
1538095140000 |
1.43 |
4.22 |
7.45 |
65.32 |
12.54 |
0.94 |
0.91 |
0.93 |
361 |
2018-09-28 08:39:00 |
1538095140000 |
1.43 |
4.22↓ |
7.45↑ |
65.32 |
12.54 |
0.94 |
0.91 |
0.93 |
362 |
2018-09-28 08:50:00 |
1538095800000 |
1.43 |
4.23↑ |
7.44↓ |
65.35 |
12.56 |
0.94 |
0.91 |
0.93 |
363 |
2018-09-28 08:38:00 |
1538095080000 |
1.43 |
4.22 |
7.45↓ |
65.32 |
12.54 |
0.94 |
0.91 |
0.93 |
364 |
2018-09-28 08:27:00 |
1538094420000 |
1.43 |
4.22 |
7.46↑ |
65.34 |
12.52 |
0.94 |
0.91 |
0.93 |
365 |
2018-09-28 06:54:00 |
1538088840000 |
1.43 |
4.22↓ |
7.45 |
65.32 |
12.54 |
0.94 |
0.91 |
0.93 |
366 |
2018-09-28 05:38:00 |
1538084280000 |
1.43 |
4.23 |
7.45↓ |
65.36 |
12.55 |
0.94 |
0.91 |
0.93 |
367 |
2018-09-27 16:16:00 |
1538036160000 |
1.43 |
4.23 |
7.46↓ |
65.37 |
12.53 |
0.94 |
0.91 |
0.93 |
368 |
2018-09-27 16:16:00 |
1538036160000 |
1.43 |
4.23 |
7.47 |
65.38 |
12.52 |
0.94 |
0.91 |
0.93 |
369 |
2018-09-27 15:46:00 |
1538034360000 |
1.43 |
4.23 |
7.47 |
65.38 |
12.52 |
0.94 |
0.91 |
0.93 |
370 |
2018-09-27 15:46:00 |
1538034360000 |
1.43 |
4.23 |
7.47 |
65.38 |
12.52 |
0.94 |
0.91 |
0.93 |
371 |
2018-09-27 15:46:00 |
1538034360000 |
1.43 |
4.23 |
7.47 |
65.38 |
12.52 |
0.94 |
0.91 |
0.93 |
372 |
2018-09-27 15:46:00 |
1538034360000 |
1.43 |
4.23 |
7.47 |
65.38 |
12.52 |
0.94 |
0.91 |
0.93 |
373 |
2018-09-27 15:46:00 |
1538034360000 |
1.43 |
4.23 |
7.47↑ |
65.38 |
12.52 |
0.94 |
0.91 |
0.93 |
374 |
2018-09-27 16:06:00 |
1538035560000 |
1.43 |
4.23 |
7.46↓ |
65.37 |
12.53 |
0.94 |
0.91 |
0.93 |
375 |
2018-09-27 14:12:00 |
1538028720000 |
1.43 |
4.23 |
7.47↓ |
65.38 |
12.52 |
0.94 |
0.91 |
0.93 |
376 |
2018-09-27 13:58:00 |
1538027880000 |
1.43 |
4.23 |
7.49↑ |
65.40 |
12.49 |
0.94 |
0.91 |
0.94 |
377 |
2018-09-27 08:31:00 |
1538008260000 |
1.43 |
4.23 |
7.48↓ |
65.39 |
12.50 |
0.94 |
0.91 |
0.94 |
378 |
2018-09-27 07:39:00 |
1538005140000 |
1.43 |
4.23↑ |
7.49 |
65.40 |
12.49 |
0.94 |
0.91 |
0.94 |
379 |
2018-09-27 07:31:00 |
1538004660000 |
1.43 |
4.22↓ |
7.49 |
65.37 |
12.48 |
0.94 |
0.91 |
0.93 |
380 |
2018-09-27 06:48:00 |
1538002080000 |
1.43 |
4.23 |
7.49↑ |
65.40 |
12.49 |
0.94 |
0.91 |
0.94 |
381 |
2018-09-27 05:51:00 |
1537998660000 |
1.43 |
4.23 |
7.48↓ |
65.39 |
12.50 |
0.94 |
0.91 |
0.94 |
382 |
2018-09-27 05:24:00 |
1537997040000 |
1.43 |
4.23 |
7.49 |
65.40 |
12.49 |
0.94 |
0.91 |
0.94 |
383 |
2018-09-27 04:59:00 |
1537995540000 |
1.43 |
4.23 |
7.49 |
65.40 |
12.49 |
0.94 |
0.91 |
0.94 |
384 |
2018-09-27 04:59:00 |
1537995540000 |
1.43 |
4.23 |
7.49 |
65.40 |
12.49 |
0.94 |
0.91 |
0.94 |
385 |
2018-09-27 04:59:00 |
1537995540000 |
1.43 |
4.23 |
7.49 |
65.40 |
12.49 |
0.94 |
0.91 |
0.94 |
386 |
2018-09-27 04:59:00 |
1537995540000 |
1.43 |
4.23 |
7.49 |
65.40 |
12.49 |
0.94 |
0.91 |
0.94 |
387 |
2018-09-27 04:59:00 |
1537995540000 |
1.43 |
4.23 |
7.49 |
65.40 |
12.49 |
0.94 |
0.91 |
0.94 |
388 |
2018-09-27 04:59:00 |
1537995540000 |
1.43 |
4.23 |
7.49↑ |
65.40 |
12.49 |
0.94 |
0.91 |
0.94 |
389 |
2018-09-27 05:07:00 |
1537996020000 |
1.43 |
4.23 |
7.48↓ |
65.39 |
12.50 |
0.94 |
0.91 |
0.94 |
390 |
2018-09-27 03:31:00 |
1537990260000 |
1.43 |
4.23 |
7.49↓ |
65.40 |
12.49 |
0.94 |
0.91 |
0.94 |
391 |
2018-09-27 02:53:00 |
1537987980000 |
1.43 |
4.23 |
7.50↓ |
65.41 |
12.47 |
0.94 |
0.91 |
0.94 |
392 |
2018-09-27 01:39:00 |
1537983540000 |
1.43 |
4.23 |
7.51↑ |
65.42 |
12.46 |
0.94 |
0.92 |
0.94 |
393 |
2018-09-27 01:02:00 |
1537981320000 |
1.43 |
4.23 |
7.49 |
65.40 |
12.49 |
0.94 |
0.91 |
0.94 |
394 |
2018-09-27 00:41:00 |
1537980060000 |
1.43 |
4.23 |
7.49 |
65.40 |
12.49 |
0.94 |
0.91 |
0.94 |
395 |
2018-09-27 00:41:00 |
1537980060000 |
1.43 |
4.23 |
7.49 |
65.40 |
12.49 |
0.94 |
0.91 |
0.94 |
396 |
2018-09-27 00:41:00 |
1537980060000 |
1.43 |
4.23 |
7.49 |
65.40 |
12.49 |
0.94 |
0.91 |
0.94 |
397 |
2018-09-27 00:41:00 |
1537980060000 |
1.43 |
4.23 |
7.49 |
65.40 |
12.49 |
0.94 |
0.91 |
0.94 |
398 |
2018-09-27 00:41:00 |
1537980060000 |
1.43 |
4.23 |
7.49 |
65.40 |
12.49 |
0.94 |
0.91 |
0.94 |
399 |
2018-09-27 00:41:00 |
1537980060000 |
1.43 |
4.23 |
7.49 |
65.40 |
12.49 |
0.94 |
0.91 |
0.94 |
400 |
2018-09-27 00:41:00 |
1537980060000 |
1.43 |
4.23 |
7.49↑ |
65.40 |
12.49 |
0.94 |
0.91 |
0.94 |
401 |
2018-09-27 01:02:00 |
1537981320000 |
1.43 |
4.23 |
7.48↓ |
65.39 |
12.50 |
0.94 |
0.91 |
0.94 |
402 |
2018-09-26 22:00:00 |
1537970400000 |
1.43 |
4.23 |
7.49↓ |
65.40 |
12.49 |
0.94 |
0.91 |
0.94 |
403 |
2018-09-26 21:21:00 |
1537968060000 |
1.43 |
4.23 |
7.50↑ |
65.41 |
12.47 |
0.94 |
0.91 |
0.94 |
404 |
2018-09-26 21:13:00 |
1537967580000 |
1.43 |
4.23 |
7.49↓ |
65.40 |
12.49 |
0.94 |
0.91 |
0.94 |
405 |
2018-09-26 20:49:00 |
1537966140000 |
1.43 |
4.23 |
7.50↑ |
65.41 |
12.47 |
0.94 |
0.91 |
0.94 |
406 |
2018-09-26 20:47:00 |
1537966020000 |
1.43 |
4.23 |
7.49↓ |
65.40 |
12.49 |
0.94 |
0.91 |
0.94 |
407 |
2018-09-26 16:16:00 |
1537949760000 |
1.43 |
4.23↓ |
7.50 |
65.41 |
12.47 |
0.94 |
0.91 |
0.94 |
408 |
2018-09-26 06:35:00 |
1537914900000 |
1.43 |
4.24 |
7.50↓ |
65.45 |
12.48 |
0.94 |
0.91 |
0.94 |
409 |
2018-09-26 06:35:00 |
1537914900000 |
1.43 |
4.24 |
7.51 |
65.46 |
12.46 |
0.94 |
0.92 |
0.94 |
410 |
2018-09-26 06:19:00 |
1537913940000 |
1.43 |
4.24 |
7.51 |
65.46 |
12.46 |
0.94 |
0.92 |
0.94 |
411 |
2018-09-26 06:19:00 |
1537913940000 |
1.43 |
4.24 |
7.51↑ |
65.46 |
12.46 |
0.94 |
0.92 |
0.94 |
412 |
2018-09-26 06:22:00 |
1537914120000 |
1.43 |
4.24 |
7.50↓ |
65.45 |
12.48 |
0.94 |
0.91 |
0.94 |
413 |
2018-09-26 03:41:00 |
1537904460000 |
1.43 |
4.24↑ |
7.51↑ |
65.46 |
12.46 |
0.94 |
0.92 |
0.94 |
414 |
2018-09-26 03:30:00 |
1537903800000 |
1.43 |
4.23 |
7.50↑ |
65.41 |
12.47 |
0.94 |
0.91 |
0.94 |
415 |
2018-09-26 03:17:00 |
1537903020000 |
1.43 |
4.23↓ |
7.49 |
65.40 |
12.49 |
0.94 |
0.91 |
0.94 |
416 |
2018-09-25 15:53:00 |
1537861980000 |
1.43 |
4.24 |
7.49↓ |
65.44 |
12.49 |
0.94 |
0.91 |
0.94 |
417 |
2018-09-25 06:36:00 |
1537828560000 |
1.43 |
4.24 |
7.50↓ |
65.45 |
12.48 |
0.94 |
0.91 |
0.94 |
418 |
2018-09-25 06:36:00 |
1537828560000 |
1.43 |
4.24 |
7.51↓ |
65.46 |
12.46 |
0.94 |
0.92 |
0.94 |
419 |
2018-09-25 04:43:00 |
1537821780000 |
1.43 |
4.24 |
7.52↑ |
65.47 |
12.45 |
0.94 |
0.92 |
0.94 |
420 |
2018-09-25 01:41:00 |
1537810860000 |
1.43 |
4.24 |
7.51↑ |
65.46 |
12.46 |
0.94 |
0.92 |
0.94 |
421 |
2018-09-24 23:38:00 |
1537803480000 |
1.43 |
4.24 |
7.50 |
65.45 |
12.48 |
0.94 |
0.91 |
0.94 |
422 |
2018-09-24 21:19:00 |
1537795140000 |
1.43 |
4.24↓ |
7.50 |
65.45 |
12.48 |
0.94 |
0.91 |
0.94 |
423 |
2018-09-24 23:03:00 |
1537801380000 |
1.43 |
4.25↑ |
7.50 |
65.48 |
12.49 |
0.94 |
0.91 |
0.94 |
424 |
2018-09-24 11:59:00 |
1537761540000 |
1.43 |
4.24 |
7.50↓ |
65.45 |
12.48 |
0.94 |
0.91 |
0.94 |
425 |
2018-09-24 06:50:00 |
1537743000000 |
1.43 |
4.24↓ |
7.51 |
65.46 |
12.46 |
0.94 |
0.92 |
0.94 |
426 |
2018-09-24 06:40:00 |
1537742400000 |
1.43 |
4.25 |
7.51↓ |
65.49 |
12.47 |
0.94 |
0.92 |
0.94 |
427 |
2018-09-24 03:46:00 |
1537731960000 |
1.43 |
4.25 |
7.52↓ |
65.50 |
12.46 |
0.94 |
0.92 |
0.94 |
428 |
2018-09-24 03:31:00 |
1537731060000 |
1.43 |
4.25 |
7.53↓ |
65.51 |
12.44 |
0.94 |
0.92 |
0.94 |
429 |
2018-09-24 02:12:00 |
1537726320000 |
1.43 |
4.25↓ |
7.55 |
65.54 |
12.41 |
0.94 |
0.92 |
0.94 |
430 |
2018-09-24 02:09:00 |
1537726140000 |
1.43 |
4.26 |
7.55↓ |
65.57 |
12.42 |
0.94 |
0.92 |
0.94 |
431 |
2018-09-24 01:58:00 |
1537725480000 |
1.43 |
4.26 |
7.56↑ |
65.58 |
12.40 |
0.94 |
0.92 |
0.94 |
432 |
2018-09-24 01:58:00 |
1537725480000 |
1.43 |
4.26 |
7.52↑ |
65.54 |
12.46 |
0.94 |
0.92 |
0.94 |
433 |
2018-09-24 01:00:00 |
1537722000000 |
1.43 |
4.26 |
7.50 |
65.52 |
12.49 |
0.94 |
0.91 |
0.94 |
434 |
2018-09-24 01:00:00 |
1537722000000 |
1.43 |
4.26 |
7.50 |
65.52 |
12.49 |
0.94 |
0.91 |
0.94 |
435 |
2018-09-24 01:00:00 |
1537722000000 |
1.43 |
4.26 |
7.50 |
65.52 |
12.49 |
0.94 |
0.91 |
0.94 |
436 |
2018-09-24 01:00:00 |
1537722000000 |
1.43 |
4.26 |
7.50 |
65.52 |
12.49 |
0.94 |
0.91 |
0.94 |
437 |
2018-09-24 01:00:00 |
1537722000000 |
1.43 |
4.26 |
7.50 |
65.52 |
12.49 |
0.94 |
0.91 |
0.94 |
438 |
2018-09-24 01:00:00 |
1537722000000 |
1.43 |
4.26 |
7.50 |
65.52 |
12.49 |
0.94 |
0.91 |
0.94 |
439 |
2018-09-24 01:00:00 |
1537722000000 |
1.43 |
4.26 |
7.50 |
65.52 |
12.49 |
0.94 |
0.91 |
0.94 |
440 |
2018-09-24 01:00:00 |
1537722000000 |
1.43 |
4.26 |
7.50 |
65.52 |
12.49 |
0.94 |
0.91 |
0.94 |
441 |
2018-09-24 01:00:00 |
1537722000000 |
1.43 |
4.26 |
7.50 |
65.52 |
12.49 |
0.94 |
0.91 |
0.94 |
442 |
2018-09-24 01:00:00 |
1537722000000 |
1.43 |
4.26 |
7.50 |
65.52 |
12.49 |
0.94 |
0.91 |
0.94 |
443 |
2018-09-24 01:00:00 |
1537722000000 |
1.43 |
4.26 |
7.50 |
65.52 |
12.49 |
0.94 |
0.91 |
0.94 |
444 |
2018-09-24 01:00:00 |
1537722000000 |
1.43 |
4.26 |
7.50 |
65.52 |
12.49 |
0.94 |
0.91 |
0.94 |
445 |
2018-09-24 01:00:00 |
1537722000000 |
1.43 |
4.26 |
7.50 |
65.52 |
12.49 |
0.94 |
0.91 |
0.94 |
446 |
2018-09-24 01:00:00 |
1537722000000 |
1.43 |
4.26 |
7.50↓ |
65.52 |
12.49 |
0.94 |
0.91 |
0.94 |
447 |
2018-09-24 01:42:00 |
1537724520000 |
1.43 |
4.26 |
7.54↑ |
65.56 |
12.43 |
0.94 |
0.92 |
0.94 |
448 |
2018-09-24 01:00:00 |
1537722000000 |
1.43↑ |
4.26 |
7.49 |
65.50 |
12.51 |
0.94 |
0.91 |
0.94 |
449 |
2018-09-23 19:07:00 |
1537700820000 |
1.42 |
4.26 |
7.49↑ |
65.66 |
12.45 |
0.94 |
0.91 |
0.93 |
450 |
2018-09-23 17:59:00 |
1537696740000 |
1.42 |
4.26 |
7.48 |
65.65 |
12.46 |
0.94 |
0.91 |
0.93 |
451 |
2018-09-23 17:18:00 |
1537694280000 |
1.42 |
4.26 |
7.48 |
65.65 |
12.46 |
0.94 |
0.91 |
0.93 |
452 |
2018-09-23 17:18:00 |
1537694280000 |
1.42↓ |
4.26 |
7.48 |
65.65 |
12.46 |
0.94 |
0.91 |
0.93 |
453 |
2018-09-23 17:46:00 |
1537695960000 |
1.43↑ |
4.26 |
7.48 |
65.49 |
12.52 |
0.94 |
0.91 |
0.94 |
454 |
2018-09-23 15:15:00 |
1537686900000 |
1.42↓ |
4.26 |
7.48 |
65.65 |
12.46 |
0.94 |
0.91 |
0.93 |
455 |
2018-09-23 05:42:00 |
1537652520000 |
1.43 |
4.26↑ |
7.48↑ |
65.49 |
12.52 |
0.94 |
0.91 |
0.94 |
456 |
2018-09-23 03:49:00 |
1537645740000 |
1.43 |
4.24 |
7.46↓ |
65.40 |
12.54 |
0.94 |
0.91 |
0.94 |
457 |
2018-09-22 21:32:00 |
1537623120000 |
1.43 |
4.24↓ |
7.47 |
65.42 |
12.52 |
0.94 |
0.91 |
0.94 |
458 |
2018-09-22 20:30:00 |
1537619400000 |
1.43 |
4.25↑ |
7.47 |
65.45 |
12.53 |
0.94 |
0.91 |
0.94 |
459 |
2018-09-22 20:21:00 |
1537618860000 |
1.43 |
4.24 |
7.47 |
65.42 |
12.52 |
0.94 |
0.91 |
0.94 |
460 |
2018-09-22 19:49:00 |
1537616940000 |
1.43 |
4.24↓ |
7.47 |
65.42 |
12.52 |
0.94 |
0.91 |
0.94 |
461 |
2018-09-22 20:02:00 |
1537617720000 |
1.43 |
4.25↑ |
7.47 |
65.45 |
12.53 |
0.94 |
0.91 |
0.94 |
462 |
2018-09-22 19:20:00 |
1537615200000 |
1.43 |
4.24↓ |
7.47 |
65.42 |
12.52 |
0.94 |
0.91 |
0.94 |
463 |
2018-09-22 18:03:00 |
1537610580000 |
1.43 |
4.25↑ |
7.47 |
65.45 |
12.53 |
0.94 |
0.91 |
0.94 |
464 |
2018-09-22 12:20:00 |
1537590000000 |
1.43↑ |
4.24↓ |
7.47↓ |
65.42 |
12.52 |
0.94 |
0.91 |
0.94 |
465 |
2018-09-22 12:20:00 |
1537590000000 |
1.42 |
4.25 |
7.48 |
65.62 |
12.46 |
0.94 |
0.91 |
0.93 |
466 |
2018-09-22 11:54:00 |
1537588440000 |
1.42 |
4.25 |
7.48 |
65.62 |
12.46 |
0.94 |
0.91 |
0.93 |
467 |
2018-09-22 11:54:00 |
1537588440000 |
1.42 |
4.25 |
7.48 |
65.62 |
12.46 |
0.94 |
0.91 |
0.93 |
468 |
2018-09-22 11:54:00 |
1537588440000 |
1.42 |
4.25 |
7.48 |
65.62 |
12.46 |
0.94 |
0.91 |
0.93 |
469 |
2018-09-22 11:54:00 |
1537588440000 |
1.42 |
4.25 |
7.48 |
65.62 |
12.46 |
0.94 |
0.91 |
0.93 |
470 |
2018-09-22 11:54:00 |
1537588440000 |
1.42 |
4.25 |
7.48 |
65.62 |
12.46 |
0.94 |
0.91 |
0.93 |
471 |
2018-09-22 11:54:00 |
1537588440000 |
1.42 |
4.25 |
7.48 |
65.62 |
12.46 |
0.94 |
0.91 |
0.93 |
472 |
2018-09-22 11:54:00 |
1537588440000 |
1.42 |
4.25 |
7.48 |
65.62 |
12.46 |
0.94 |
0.91 |
0.93 |
473 |
2018-09-22 11:54:00 |
1537588440000 |
1.42 |
4.25 |
7.48 |
65.62 |
12.46 |
0.94 |
0.91 |
0.93 |
474 |
2018-09-22 11:54:00 |
1537588440000 |
1.42 |
4.25 |
7.48 |
65.62 |
12.46 |
0.94 |
0.91 |
0.93 |
475 |
2018-09-22 11:54:00 |
1537588440000 |
1.42 |
4.25 |
7.48 |
65.62 |
12.46 |
0.94 |
0.91 |
0.93 |
476 |
2018-09-22 11:54:00 |
1537588440000 |
1.42 |
4.25 |
7.48 |
65.62 |
12.46 |
0.94 |
0.91 |
0.93 |
477 |
2018-09-22 11:54:00 |
1537588440000 |
1.42 |
4.25 |
7.48 |
65.62 |
12.46 |
0.94 |
0.91 |
0.93 |
478 |
2018-09-22 11:54:00 |
1537588440000 |
1.42 |
4.25 |
7.48 |
65.62 |
12.46 |
0.94 |
0.91 |
0.93 |
479 |
2018-09-22 11:54:00 |
1537588440000 |
1.42 |
4.25 |
7.48 |
65.62 |
12.46 |
0.94 |
0.91 |
0.93 |
480 |
2018-09-22 11:54:00 |
1537588440000 |
1.42 |
4.25 |
7.48 |
65.62 |
12.46 |
0.94 |
0.91 |
0.93 |
481 |
2018-09-22 11:54:00 |
1537588440000 |
1.42 |
4.25 |
7.48 |
65.62 |
12.46 |
0.94 |
0.91 |
0.93 |
482 |
2018-09-22 11:54:00 |
1537588440000 |
1.42 |
4.25 |
7.48 |
65.62 |
12.46 |
0.94 |
0.91 |
0.93 |
483 |
2018-09-22 11:54:00 |
1537588440000 |
1.42 |
4.25 |
7.48 |
65.62 |
12.46 |
0.94 |
0.91 |
0.93 |
484 |
2018-09-22 11:54:00 |
1537588440000 |
1.42 |
4.25 |
7.48 |
65.62 |
12.46 |
0.94 |
0.91 |
0.93 |
485 |
2018-09-22 11:54:00 |
1537588440000 |
1.42 |
4.25 |
7.48 |
65.62 |
12.46 |
0.94 |
0.91 |
0.93 |
486 |
2018-09-22 11:54:00 |
1537588440000 |
1.42↓ |
4.25↑ |
7.48↑ |
65.62 |
12.46 |
0.94 |
0.91 |
0.93 |
487 |
2018-09-22 12:01:00 |
1537588860000 |
1.43 |
4.24↓ |
7.47↓ |
65.42 |
12.52 |
0.94 |
0.91 |
0.94 |
488 |
2018-09-22 11:50:00 |
1537588200000 |
1.43↑ |
4.25 |
7.48 |
65.46 |
12.51 |
0.94 |
0.91 |
0.94 |
489 |
2018-09-22 09:06:00 |
1537578360000 |
1.42↓ |
4.25 |
7.48↑ |
65.62 |
12.46 |
0.94 |
0.91 |
0.93 |
490 |
2018-09-22 08:38:00 |
1537576680000 |
1.43 |
4.25 |
7.47 |
65.45 |
12.53 |
0.94 |
0.91 |
0.94 |
491 |
2018-09-22 08:38:00 |
1537576680000 |
1.43 |
4.25 |
7.47 |
65.45 |
12.53 |
0.94 |
0.91 |
0.94 |
492 |
2018-09-22 08:38:00 |
1537576680000 |
1.43 |
4.25 |
7.47 |
65.45 |
12.53 |
0.94 |
0.91 |
0.94 |
493 |
2018-09-22 08:38:00 |
1537576680000 |
1.43 |
4.25 |
7.47 |
65.45 |
12.53 |
0.94 |
0.91 |
0.94 |
494 |
2018-09-22 08:38:00 |
1537576680000 |
1.43 |
4.25 |
7.47 |
65.45 |
12.53 |
0.94 |
0.91 |
0.94 |
495 |
2018-09-22 08:38:00 |
1537576680000 |
1.43 |
4.25 |
7.47 |
65.45 |
12.53 |
0.94 |
0.91 |
0.94 |
496 |
2018-09-22 08:38:00 |
1537576680000 |
1.43 |
4.25↑ |
7.47 |
65.45 |
12.53 |
0.94 |
0.91 |
0.94 |
497 |
2018-09-22 08:52:00 |
1537577520000 |
1.43 |
4.24↓ |
7.47 |
65.42 |
12.52 |
0.94 |
0.91 |
0.94 |
498 |
2018-09-22 08:50:00 |
1537577400000 |
1.43 |
4.25↑ |
7.47 |
65.45 |
12.53 |
0.94 |
0.91 |
0.94 |
499 |
2018-09-22 08:38:00 |
1537576680000 |
1.43 |
4.24↓ |
7.47 |
65.42 |
12.52 |
0.94 |
0.91 |
0.94 |
500 |
2018-09-22 06:52:00 |
1537570320000 |
1.43 |
4.25 |
7.47 |
65.45 |
12.53 |
0.94 |
0.91 |
0.94 |
501 |
2018-09-22 06:39:00 |
1537569540000 |
1.43 |
4.25↑ |
7.47 |
65.45 |
12.53 |
0.94 |
0.91 |
0.94 |
502 |
2018-09-22 06:50:00 |
1537570200000 |
1.43 |
4.24↓ |
7.47 |
65.42 |
12.52 |
0.94 |
0.91 |
0.94 |
503 |
2018-09-22 06:39:00 |
1537569540000 |
1.43 |
4.25↑ |
7.47 |
65.45 |
12.53 |
0.94 |
0.91 |
0.94 |
504 |
2018-09-22 06:24:00 |
1537568640000 |
1.43 |
4.24↓ |
7.47 |
65.42 |
12.52 |
0.94 |
0.91 |
0.94 |
505 |
2018-09-22 04:58:00 |
1537563480000 |
1.43 |
4.25 |
7.47↓ |
65.45 |
12.53 |
0.94 |
0.91 |
0.94 |
506 |
2018-09-22 04:42:00 |
1537562520000 |
1.43 |
4.25 |
7.48↓ |
65.46 |
12.51 |
0.94 |
0.91 |
0.94 |
507 |
2018-09-22 01:09:00 |
1537549740000 |
1.43 |
4.25 |
7.49↑ |
65.47 |
12.50 |
0.94 |
0.91 |
0.94 |
508 |
2018-09-21 23:51:00 |
1537545060000 |
1.43 |
4.25↓ |
7.48↑ |
65.46 |
12.51 |
0.94 |
0.91 |
0.94 |
509 |
2018-09-21 23:51:00 |
1537545060000 |
1.43↑ |
4.26↓ |
7.46↓ |
65.47 |
12.55 |
0.94 |
0.91 |
0.94 |
510 |
2018-09-21 23:02:00 |
1537542120000 |
1.42 |
4.28 |
7.54 |
65.78 |
12.39 |
0.94 |
0.92 |
0.93 |
511 |
2018-09-21 22:36:00 |
1537540560000 |
1.42 |
4.28 |
7.54 |
65.78 |
12.39 |
0.94 |
0.92 |
0.93 |
512 |
2018-09-21 22:36:00 |
1537540560000 |
1.42 |
4.28 |
7.54 |
65.78 |
12.39 |
0.94 |
0.92 |
0.93 |
513 |
2018-09-21 22:36:00 |
1537540560000 |
1.42 |
4.28 |
7.54 |
65.78 |
12.39 |
0.94 |
0.92 |
0.93 |
514 |
2018-09-21 22:36:00 |
1537540560000 |
1.42 |
4.28 |
7.54 |
65.78 |
12.39 |
0.94 |
0.92 |
0.93 |
515 |
2018-09-21 22:36:00 |
1537540560000 |
1.42 |
4.28 |
7.54 |
65.78 |
12.39 |
0.94 |
0.92 |
0.93 |
516 |
2018-09-21 22:36:00 |
1537540560000 |
1.42 |
4.28 |
7.54 |
65.78 |
12.39 |
0.94 |
0.92 |
0.93 |
517 |
2018-09-21 22:36:00 |
1537540560000 |
1.42 |
4.28 |
7.54 |
65.78 |
12.39 |
0.94 |
0.92 |
0.93 |
518 |
2018-09-21 22:36:00 |
1537540560000 |
1.42 |
4.28 |
7.54 |
65.78 |
12.39 |
0.94 |
0.92 |
0.93 |
519 |
2018-09-21 22:36:00 |
1537540560000 |
1.42 |
4.28 |
7.54 |
65.78 |
12.39 |
0.94 |
0.92 |
0.93 |
520 |
2018-09-21 22:36:00 |
1537540560000 |
1.42 |
4.28 |
7.54 |
65.78 |
12.39 |
0.94 |
0.92 |
0.93 |
521 |
2018-09-21 22:36:00 |
1537540560000 |
1.42 |
4.28 |
7.54 |
65.78 |
12.39 |
0.94 |
0.92 |
0.93 |
522 |
2018-09-21 22:36:00 |
1537540560000 |
1.42 |
4.28 |
7.54 |
65.78 |
12.39 |
0.94 |
0.92 |
0.93 |
523 |
2018-09-21 22:36:00 |
1537540560000 |
1.42 |
4.28 |
7.54 |
65.78 |
12.39 |
0.94 |
0.92 |
0.93 |
524 |
2018-09-21 22:36:00 |
1537540560000 |
1.42 |
4.28 |
7.54 |
65.78 |
12.39 |
0.94 |
0.92 |
0.93 |
525 |
2018-09-21 22:36:00 |
1537540560000 |
1.42 |
4.28 |
7.54 |
65.78 |
12.39 |
0.94 |
0.92 |
0.93 |
526 |
2018-09-21 22:36:00 |
1537540560000 |
1.42 |
4.28 |
7.54 |
65.78 |
12.39 |
0.94 |
0.92 |
0.93 |
527 |
2018-09-21 22:36:00 |
1537540560000 |
1.42 |
4.28 |
7.54 |
65.78 |
12.39 |
0.94 |
0.92 |
0.93 |
528 |
2018-09-21 22:36:00 |
1537540560000 |
1.42 |
4.28 |
7.54 |
65.78 |
12.39 |
0.94 |
0.92 |
0.93 |
529 |
2018-09-21 22:36:00 |
1537540560000 |
1.42 |
4.28 |
7.54 |
65.78 |
12.39 |
0.94 |
0.92 |
0.93 |
530 |
2018-09-21 22:36:00 |
1537540560000 |
1.42 |
4.28 |
7.54 |
65.78 |
12.39 |
0.94 |
0.92 |
0.93 |
531 |
2018-09-21 22:36:00 |
1537540560000 |
1.42 |
4.28 |
7.54 |
65.78 |
12.39 |
0.94 |
0.92 |
0.93 |
532 |
2018-09-21 22:36:00 |
1537540560000 |
1.42 |
4.28 |
7.54 |
65.78 |
12.39 |
0.94 |
0.92 |
0.93 |
533 |
2018-09-21 22:36:00 |
1537540560000 |
1.42 |
4.28 |
7.54 |
65.78 |
12.39 |
0.94 |
0.92 |
0.93 |
534 |
2018-09-21 22:36:00 |
1537540560000 |
1.42 |
4.28 |
7.54 |
65.78 |
12.39 |
0.94 |
0.92 |
0.93 |
535 |
2018-09-21 22:36:00 |
1537540560000 |
1.42 |
4.28 |
7.54 |
65.78 |
12.39 |
0.94 |
0.92 |
0.93 |
536 |
2018-09-21 22:36:00 |
1537540560000 |
1.42 |
4.28 |
7.54 |
65.78 |
12.39 |
0.94 |
0.92 |
0.93 |
537 |
2018-09-21 22:36:00 |
1537540560000 |
1.42 |
4.28 |
7.54 |
65.78 |
12.39 |
0.94 |
0.92 |
0.93 |
538 |
2018-09-21 22:36:00 |
1537540560000 |
1.42 |
4.28 |
7.54 |
65.78 |
12.39 |
0.94 |
0.92 |
0.93 |
539 |
2018-09-21 22:36:00 |
1537540560000 |
1.42 |
4.28 |
7.54 |
65.78 |
12.39 |
0.94 |
0.92 |
0.93 |
540 |
2018-09-21 22:36:00 |
1537540560000 |
1.42 |
4.28 |
7.54 |
65.78 |
12.39 |
0.94 |
0.92 |
0.93 |
541 |
2018-09-21 22:36:00 |
1537540560000 |
1.42 |
4.28 |
7.54 |
65.78 |
12.39 |
0.94 |
0.92 |
0.93 |
542 |
2018-09-21 22:36:00 |
1537540560000 |
1.42 |
4.28 |
7.54 |
65.78 |
12.39 |
0.94 |
0.92 |
0.93 |
543 |
2018-09-21 22:36:00 |
1537540560000 |
1.42 |
4.28 |
7.54 |
65.78 |
12.39 |
0.94 |
0.92 |
0.93 |
544 |
2018-09-21 22:36:00 |
1537540560000 |
1.42 |
4.28 |
7.54 |
65.78 |
12.39 |
0.94 |
0.92 |
0.93 |
545 |
2018-09-21 22:36:00 |
1537540560000 |
1.42 |
4.28↑ |
7.54↓ |
65.78 |
12.39 |
0.94 |
0.92 |
0.93 |
546 |
2018-09-21 22:51:00 |
1537541460000 |
1.42 |
4.27↓ |
7.56↓ |
65.77 |
12.35 |
0.94 |
0.92 |
0.93 |
547 |
2018-09-21 21:59:00 |
1537538340000 |
1.42 |
4.28 |
7.57↓ |
65.82 |
12.35 |
0.94 |
0.92 |
0.93 |
548 |
2018-09-21 21:45:00 |
1537537500000 |
1.42↑ |
4.28↓ |
7.59↓ |
65.84 |
12.32 |
0.94 |
0.93 |
0.93 |
549 |
2018-09-21 21:29:00 |
1537536540000 |
1.36↑ |
4.67↓ |
9.16↓ |
69.46 |
10.31 |
0.90 |
1.12 |
0.94 |
550 |
2018-09-21 21:08:00 |
1537535280000 |
1.35 |
4.68↓ |
9.22↓ |
69.69 |
10.20 |
0.89 |
1.12 |
0.94 |
551 |
2018-09-21 20:48:00 |
1537534080000 |
1.35 |
4.69 |
9.31 |
69.79 |
10.12 |
0.89 |
1.14 |
0.94 |
552 |
2018-09-21 20:15:00 |
1537532100000 |
1.35 |
4.69 |
9.31 |
69.79 |
10.12 |
0.89 |
1.14 |
0.94 |
553 |
2018-09-21 20:15:00 |
1537532100000 |
1.35 |
4.69 |
9.31 |
69.79 |
10.12 |
0.89 |
1.14 |
0.94 |
554 |
2018-09-21 20:15:00 |
1537532100000 |
1.35 |
4.69 |
9.31 |
69.79 |
10.12 |
0.89 |
1.14 |
0.94 |
555 |
2018-09-21 20:15:00 |
1537532100000 |
1.35 |
4.69 |
9.31 |
69.79 |
10.12 |
0.89 |
1.14 |
0.94 |
556 |
2018-09-21 20:15:00 |
1537532100000 |
1.35 |
4.69 |
9.31 |
69.79 |
10.12 |
0.89 |
1.14 |
0.94 |
557 |
2018-09-21 20:15:00 |
1537532100000 |
1.35 |
4.69 |
9.31 |
69.79 |
10.12 |
0.89 |
1.14 |
0.94 |
558 |
2018-09-21 20:15:00 |
1537532100000 |
1.35 |
4.69 |
9.31 |
69.79 |
10.12 |
0.89 |
1.14 |
0.94 |
559 |
2018-09-21 20:15:00 |
1537532100000 |
1.35 |
4.69 |
9.31 |
69.79 |
10.12 |
0.89 |
1.14 |
0.94 |
560 |
2018-09-21 20:15:00 |
1537532100000 |
1.35 |
4.69 |
9.31 |
69.79 |
10.12 |
0.89 |
1.14 |
0.94 |
561 |
2018-09-21 20:15:00 |
1537532100000 |
1.35 |
4.69 |
9.31 |
69.79 |
10.12 |
0.89 |
1.14 |
0.94 |
562 |
2018-09-21 20:15:00 |
1537532100000 |
1.35 |
4.69 |
9.31 |
69.79 |
10.12 |
0.89 |
1.14 |
0.94 |
563 |
2018-09-21 20:15:00 |
1537532100000 |
1.35 |
4.69 |
9.31 |
69.79 |
10.12 |
0.89 |
1.14 |
0.94 |
564 |
2018-09-21 20:15:00 |
1537532100000 |
1.35 |
4.69 |
9.31 |
69.79 |
10.12 |
0.89 |
1.14 |
0.94 |
565 |
2018-09-21 20:15:00 |
1537532100000 |
1.35 |
4.69 |
9.31 |
69.79 |
10.12 |
0.89 |
1.14 |
0.94 |
566 |
2018-09-21 20:15:00 |
1537532100000 |
1.35 |
4.69 |
9.31 |
69.79 |
10.12 |
0.89 |
1.14 |
0.94 |
567 |
2018-09-21 20:15:00 |
1537532100000 |
1.35 |
4.69 |
9.31 |
69.79 |
10.12 |
0.89 |
1.14 |
0.94 |
568 |
2018-09-21 20:15:00 |
1537532100000 |
1.35↑ |
4.69↓ |
9.31↓ |
69.79 |
10.12 |
0.89 |
1.14 |
0.94 |
569 |
2018-09-21 20:33:00 |
1537533180000 |
1.34 |
4.73↓ |
9.46↓ |
70.18 |
9.94 |
0.88 |
1.15 |
0.94 |
570 |
2018-09-21 20:30:00 |
1537533000000 |
1.34 |
4.74 |
9.53↓ |
70.26 |
9.88 |
0.88 |
1.16 |
0.94 |
571 |
2018-09-21 20:15:00 |
1537532100000 |
1.34 |
4.74↓ |
9.54↓ |
70.27 |
9.87 |
0.88 |
1.16 |
0.94 |
572 |
2018-09-21 20:06:00 |
1537531560000 |
1.34 |
4.76↓ |
9.67↓ |
70.42 |
9.76 |
0.88 |
1.18 |
0.94 |
573 |
2018-09-21 20:03:00 |
1537531380000 |
1.34 |
4.77 |
9.68↑ |
70.45 |
9.75 |
0.88 |
1.18 |
0.94 |
574 |
2018-09-21 20:00:00 |
1537531200000 |
1.34 |
4.77 |
9.67↓ |
70.45 |
9.76 |
0.88 |
1.18 |
0.94 |
575 |
2018-09-21 19:59:00 |
1537531140000 |
1.34 |
4.77 |
9.68↑ |
70.45 |
9.75 |
0.88 |
1.18 |
0.94 |
576 |
2018-09-21 19:58:00 |
1537531080000 |
1.34↑ |
4.77↓ |
9.67↓ |
70.45 |
9.76 |
0.88 |
1.18 |
0.94 |
577 |
2018-09-21 19:57:00 |
1537531020000 |
1.33 |
4.80 |
9.72↓ |
70.73 |
9.68 |
0.88 |
1.19 |
0.94 |
578 |
2018-09-21 19:34:00 |
1537529640000 |
1.33 |
4.80 |
9.76 |
70.75 |
9.64 |
0.88 |
1.19 |
0.94 |
579 |
2018-09-21 19:34:00 |
1537529640000 |
1.33 |
4.80 |
9.76 |
70.75 |
9.64 |
0.88 |
1.19 |
0.94 |
580 |
2018-09-21 19:34:00 |
1537529640000 |
1.33 |
4.80 |
9.76 |
70.75 |
9.64 |
0.88 |
1.19 |
0.94 |
581 |
2018-09-21 19:34:00 |
1537529640000 |
1.33 |
4.80 |
9.76 |
70.75 |
9.64 |
0.88 |
1.19 |
0.94 |
582 |
2018-09-21 19:34:00 |
1537529640000 |
1.33 |
4.80↓ |
9.76↓ |
70.75 |
9.64 |
0.88 |
1.19 |
0.94 |
583 |
2018-09-21 19:48:00 |
1537530480000 |
1.33 |
4.81↑ |
9.80 |
70.81 |
9.61 |
0.88 |
1.20 |
0.94 |
584 |
2018-09-21 19:44:00 |
1537530240000 |
1.33 |
4.80↓ |
9.80 |
70.78 |
9.61 |
0.88 |
1.20 |
0.94 |
585 |
2018-09-21 19:33:00 |
1537529580000 |
1.33 |
4.81 |
9.80↓ |
70.81 |
9.61 |
0.88 |
1.20 |
0.94 |
586 |
2018-09-21 19:33:00 |
1537529580000 |
1.33 |
4.81↓ |
9.82↓ |
70.82 |
9.59 |
0.88 |
1.20 |
0.94 |
587 |
2018-09-21 19:32:00 |
1537529520000 |
1.33 |
4.82↓ |
9.85↓ |
70.87 |
9.57 |
0.88 |
1.20 |
0.94 |
588 |
2018-09-21 19:29:00 |
1537529340000 |
1.33 |
4.85 |
9.94↓ |
71.02 |
9.50 |
0.88 |
1.21 |
0.94 |
589 |
2018-09-21 18:53:00 |
1537527180000 |
1.33↑ |
4.85↓ |
9.99↓ |
71.06 |
9.46 |
0.88 |
1.22 |
0.95 |
590 |
2018-09-21 18:53:00 |
1537527180000 |
1.32 |
4.86 |
10.02↓ |
71.26 |
9.39 |
0.87 |
1.22 |
0.94 |
591 |
2018-09-21 18:46:00 |
1537526760000 |
1.32 |
4.86↓ |
10.04↓ |
71.27 |
9.37 |
0.87 |
1.22 |
0.94 |
592 |
2018-09-21 18:45:00 |
1537526700000 |
1.32 |
4.89 |
10.10↓ |
71.40 |
9.33 |
0.87 |
1.23 |
0.94 |
593 |
2018-09-21 18:18:00 |
1537525080000 |
1.32 |
4.89 |
10.13 |
71.42 |
9.31 |
0.87 |
1.24 |
0.94 |
594 |
2018-09-21 18:18:00 |
1537525080000 |
1.32 |
4.89 |
10.13 |
71.42 |
9.31 |
0.87 |
1.24 |
0.94 |
595 |
2018-09-21 18:18:00 |
1537525080000 |
1.32 |
4.89 |
10.13 |
71.42 |
9.31 |
0.87 |
1.24 |
0.94 |
596 |
2018-09-21 18:18:00 |
1537525080000 |
1.32 |
4.89 |
10.13 |
71.42 |
9.31 |
0.87 |
1.24 |
0.94 |
597 |
2018-09-21 18:18:00 |
1537525080000 |
1.32 |
4.89 |
10.13 |
71.42 |
9.31 |
0.87 |
1.24 |
0.94 |
598 |
2018-09-21 18:18:00 |
1537525080000 |
1.32 |
4.89 |
10.13 |
71.42 |
9.31 |
0.87 |
1.24 |
0.94 |
599 |
2018-09-21 18:18:00 |
1537525080000 |
1.32 |
4.89 |
10.13 |
71.42 |
9.31 |
0.87 |
1.24 |
0.94 |
600 |
2018-09-21 18:18:00 |
1537525080000 |
1.32 |
4.89 |
10.13 |
71.42 |
9.31 |
0.87 |
1.24 |
0.94 |
601 |
2018-09-21 18:18:00 |
1537525080000 |
1.32 |
4.89 |
10.13 |
71.42 |
9.31 |
0.87 |
1.24 |
0.94 |
602 |
2018-09-21 18:18:00 |
1537525080000 |
1.32 |
4.89 |
10.13 |
71.42 |
9.31 |
0.87 |
1.24 |
0.94 |
603 |
2018-09-21 18:18:00 |
1537525080000 |
1.32 |
4.89 |
10.13 |
71.42 |
9.31 |
0.87 |
1.24 |
0.94 |
604 |
2018-09-21 18:18:00 |
1537525080000 |
1.32 |
4.89 |
10.13 |
71.42 |
9.31 |
0.87 |
1.24 |
0.94 |
605 |
2018-09-21 18:18:00 |
1537525080000 |
1.32↑ |
4.89↓ |
10.13↓ |
71.42 |
9.31 |
0.87 |
1.24 |
0.94 |
606 |
2018-09-21 18:32:00 |
1537525920000 |
1.31 |
4.95 |
10.24↓ |
71.81 |
9.19 |
0.86 |
1.25 |
0.94 |
607 |
2018-09-21 18:18:00 |
1537525080000 |
1.31 |
4.95↓ |
10.29↓ |
71.84 |
9.15 |
0.86 |
1.25 |
0.94 |
608 |
2018-09-21 18:00:00 |
1537524000000 |
1.31↑ |
4.96↓ |
10.31↓ |
71.88 |
9.13 |
0.86 |
1.26 |
0.94 |
609 |
2018-09-21 18:00:00 |
1537524000000 |
1.30 |
4.98↓ |
10.48↓ |
72.20 |
8.96 |
0.86 |
1.28 |
0.94 |
610 |
2018-09-21 17:40:00 |
1537522800000 |
1.30 |
4.99 |
10.50 |
72.24 |
8.94 |
0.86 |
1.28 |
0.94 |
611 |
2018-09-21 17:40:00 |
1537522800000 |
1.30 |
4.99 |
10.50 |
72.24 |
8.94 |
0.86 |
1.28 |
0.94 |
612 |
2018-09-21 17:40:00 |
1537522800000 |
1.30 |
4.99 |
10.50 |
72.24 |
8.94 |
0.86 |
1.28 |
0.94 |
613 |
2018-09-21 17:40:00 |
1537522800000 |
1.30 |
4.99 |
10.50 |
72.24 |
8.94 |
0.86 |
1.28 |
0.94 |
614 |
2018-09-21 17:40:00 |
1537522800000 |
1.30 |
4.99 |
10.50↑ |
72.24 |
8.94 |
0.86 |
1.28 |
0.94 |
615 |
2018-09-21 17:49:00 |
1537523340000 |
1.30 |
4.99↓ |
10.49↓ |
72.23 |
8.95 |
0.86 |
1.28 |
0.94 |
616 |
2018-09-21 17:48:00 |
1537523280000 |
1.30 |
5.00↓ |
10.52↓ |
72.28 |
8.93 |
0.86 |
1.28 |
0.94 |
617 |
2018-09-21 17:46:00 |
1537523160000 |
1.30 |
5.01↑ |
10.53↓ |
72.31 |
8.93 |
0.86 |
1.28 |
0.94 |
618 |
2018-09-21 17:44:00 |
1537523040000 |
1.30 |
5.00↓ |
10.55↓ |
72.29 |
8.91 |
0.86 |
1.29 |
0.94 |
619 |
2018-09-21 17:35:00 |
1537522500000 |
1.30 |
5.03 |
10.60↓ |
72.41 |
8.88 |
0.86 |
1.29 |
0.94 |
620 |
2018-09-21 15:40:00 |
1537515600000 |
1.30 |
5.03↓ |
10.62↓ |
72.42 |
8.86 |
0.86 |
1.30 |
0.94 |
621 |
2018-09-21 13:49:00 |
1537508940000 |
1.30 |
5.04↓ |
10.71↓ |
72.50 |
8.80 |
0.86 |
1.31 |
0.94 |
622 |
2018-09-21 07:01:00 |
1537484460000 |
1.30 |
5.07 |
10.84↑ |
72.66 |
8.71 |
0.86 |
1.32 |
0.94 |
623 |
2018-09-21 13:49:00 |
1537508940000 |
1.30 |
5.07 |
10.81↓ |
72.64 |
8.74 |
0.86 |
1.32 |
0.94 |
624 |
2018-09-21 07:01:00 |
1537484460000 |
1.30↓ |
5.07↑ |
10.84↑ |
72.66 |
8.71 |
0.86 |
1.32 |
0.94 |
625 |
2018-09-21 07:01:00 |
1537484460000 |
1.47↓ |
4.45↑ |
7.70↑ |
65.74 |
12.55 |
0.97 |
0.94 |
0.97 |
626 |
2018-09-20 04:35:00 |
1537389300000 |
1.63 |
3.75 |
5.75 |
58.20 |
16.50 |
1.08 |
0.70 |
0.95 |