平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2018-10-05 00:47:00 |
1538671620000 |
7.12↓ |
4.05 |
1.49 |
13.27 |
63.40 |
0.86 |
0.98 |
0.94 |
2 |
2018-10-05 00:43:00 |
1538671380000 |
7.13↓ |
4.05 |
1.49 |
13.25 |
63.42 |
0.86 |
0.98 |
0.94 |
3 |
2018-10-05 00:40:00 |
1538671200000 |
7.14 |
4.05↓ |
1.49 |
13.24 |
63.43 |
0.86 |
0.98 |
0.95 |
4 |
2018-10-05 00:37:00 |
1538671020000 |
7.14↓ |
4.06 |
1.49 |
13.24 |
63.46 |
0.86 |
0.98 |
0.95 |
5 |
2018-10-05 00:29:00 |
1538670540000 |
7.15↓ |
4.06 |
1.49 |
13.23 |
63.48 |
0.86 |
0.98 |
0.95 |
6 |
2018-10-05 00:21:00 |
1538670060000 |
7.16↓ |
4.06↓ |
1.49↑ |
13.21 |
63.49 |
0.87 |
0.98 |
0.95 |
7 |
2018-10-05 00:20:00 |
1538670000000 |
7.88↓ |
4.26 |
1.43 |
11.96 |
65.91 |
0.95 |
0.94 |
0.94 |
8 |
2018-10-05 00:18:00 |
1538669880000 |
7.89↓ |
4.26↓ |
1.43 |
11.95 |
65.92 |
0.95 |
0.94 |
0.94 |
9 |
2018-10-05 00:10:00 |
1538669400000 |
7.90↑ |
4.27↑ |
1.43 |
11.94 |
65.97 |
0.96 |
0.94 |
0.94 |
10 |
2018-10-05 00:01:00 |
1538668860000 |
7.89↑ |
4.26↑ |
1.43↓ |
11.95 |
65.92 |
0.95 |
0.94 |
0.94 |
11 |
2018-10-05 00:00:00 |
1538668800000 |
7.17↓ |
4.06↓ |
1.49↑ |
13.20 |
63.50 |
0.87 |
0.98 |
0.95 |
12 |
2018-10-04 23:55:00 |
1538668500000 |
7.89↓ |
4.26↓ |
1.43 |
11.95 |
65.92 |
0.95 |
0.94 |
0.94 |
13 |
2018-10-04 23:52:00 |
1538668320000 |
7.90↑ |
4.27↑ |
1.43 |
11.94 |
65.97 |
0.96 |
0.94 |
0.94 |
14 |
2018-10-04 23:51:00 |
1538668260000 |
7.89 |
4.26↓ |
1.43 |
11.95 |
65.92 |
0.95 |
0.94 |
0.94 |
15 |
2018-10-04 23:49:00 |
1538668140000 |
7.89↓ |
4.27 |
1.43 |
11.95 |
65.96 |
0.95 |
0.94 |
0.94 |
16 |
2018-10-04 23:48:00 |
1538668080000 |
7.90↓ |
4.27 |
1.43 |
11.94 |
65.97 |
0.96 |
0.94 |
0.94 |
17 |
2018-10-04 23:47:00 |
1538668020000 |
7.91↑ |
4.27 |
1.43 |
11.93 |
65.98 |
0.96 |
0.94 |
0.94 |
18 |
2018-10-04 23:46:00 |
1538667960000 |
7.90↓ |
4.27 |
1.43 |
11.94 |
65.97 |
0.96 |
0.94 |
0.94 |
19 |
2018-10-04 23:45:00 |
1538667900000 |
7.91 |
4.27↓ |
1.43 |
11.93 |
65.98 |
0.96 |
0.94 |
0.94 |
20 |
2018-10-04 23:43:00 |
1538667780000 |
7.91↓ |
4.28 |
1.43 |
11.93 |
66.01 |
0.96 |
0.94 |
0.94 |
21 |
2018-10-04 23:42:00 |
1538667720000 |
7.94↓ |
4.28 |
1.43 |
11.89 |
66.04 |
0.96 |
0.94 |
0.94 |
22 |
2018-10-04 23:41:00 |
1538667660000 |
7.96↓ |
4.28↓ |
1.43 |
11.87 |
66.06 |
0.96 |
0.94 |
0.94 |
23 |
2018-10-04 23:39:00 |
1538667540000 |
7.98↓ |
4.29↓ |
1.43↑ |
11.85 |
66.11 |
0.97 |
0.94 |
0.95 |
24 |
2018-10-04 23:37:00 |
1538667420000 |
8.01↓ |
4.30 |
1.42 |
11.76 |
66.33 |
0.97 |
0.94 |
0.94 |
25 |
2018-10-04 23:36:00 |
1538667360000 |
8.02↓ |
4.30 |
1.42 |
11.75 |
66.34 |
0.97 |
0.94 |
0.94 |
26 |
2018-10-04 23:34:00 |
1538667240000 |
8.03 |
4.30↓ |
1.42 |
11.73 |
66.35 |
0.97 |
0.94 |
0.94 |
27 |
2018-10-04 23:21:00 |
1538666460000 |
8.03↑ |
4.31 |
1.42 |
11.74 |
66.39 |
0.97 |
0.94 |
0.94 |
28 |
2018-10-04 23:13:00 |
1538665980000 |
8.02↓ |
4.31 |
1.42 |
11.75 |
66.38 |
0.97 |
0.94 |
0.94 |
29 |
2018-10-04 23:11:00 |
1538665860000 |
8.03↑ |
4.31↑ |
1.42↓ |
11.74 |
66.39 |
0.97 |
0.94 |
0.94 |
30 |
2018-10-04 23:03:00 |
1538665380000 |
7.98 |
4.29↑ |
1.43 |
11.85 |
66.11 |
0.97 |
0.94 |
0.95 |
31 |
2018-10-04 23:01:00 |
1538665260000 |
7.98↑ |
4.28 |
1.43 |
11.84 |
66.08 |
0.97 |
0.94 |
0.94 |
32 |
2018-10-04 22:53:00 |
1538664780000 |
7.97↓ |
4.28 |
1.43 |
11.85 |
66.07 |
0.96 |
0.94 |
0.94 |
33 |
2018-10-04 22:48:00 |
1538664480000 |
7.98↑ |
4.28 |
1.43 |
11.84 |
66.08 |
0.97 |
0.94 |
0.94 |
34 |
2018-10-04 22:47:00 |
1538664420000 |
7.97↓ |
4.28 |
1.43 |
11.85 |
66.07 |
0.96 |
0.94 |
0.94 |
35 |
2018-10-04 22:45:00 |
1538664300000 |
7.98↑ |
4.28 |
1.43 |
11.84 |
66.08 |
0.97 |
0.94 |
0.94 |
36 |
2018-10-04 22:41:00 |
1538664060000 |
7.97↓ |
4.28↓ |
1.43 |
11.85 |
66.07 |
0.96 |
0.94 |
0.94 |
37 |
2018-10-04 22:40:00 |
1538664000000 |
7.98 |
4.29↑ |
1.43 |
11.85 |
66.11 |
0.97 |
0.94 |
0.95 |
38 |
2018-10-04 22:37:00 |
1538663820000 |
7.98↑ |
4.28 |
1.43 |
11.84 |
66.08 |
0.97 |
0.94 |
0.94 |
39 |
2018-10-04 22:32:00 |
1538663520000 |
7.97↓ |
4.28 |
1.43 |
11.85 |
66.07 |
0.96 |
0.94 |
0.94 |
40 |
2018-10-04 22:23:00 |
1538662980000 |
7.98↑ |
4.28 |
1.43 |
11.84 |
66.08 |
0.97 |
0.94 |
0.94 |
41 |
2018-10-04 22:10:00 |
1538662200000 |
7.97↑ |
4.28↑ |
1.43 |
11.85 |
66.07 |
0.96 |
0.94 |
0.94 |
42 |
2018-10-04 21:57:00 |
1538661420000 |
7.91 |
4.27↓ |
1.43 |
11.93 |
65.98 |
0.96 |
0.94 |
0.94 |
43 |
2018-10-04 21:53:00 |
1538661180000 |
7.91↓ |
4.28 |
1.43 |
11.93 |
66.01 |
0.96 |
0.94 |
0.94 |
44 |
2018-10-04 21:53:00 |
1538661180000 |
7.92↓ |
4.28 |
1.43 |
11.92 |
66.02 |
0.96 |
0.94 |
0.94 |
45 |
2018-10-04 21:52:00 |
1538661120000 |
7.93↑ |
4.28 |
1.43 |
11.91 |
66.03 |
0.96 |
0.94 |
0.94 |
46 |
2018-10-04 21:33:00 |
1538659980000 |
7.92↑ |
4.28↑ |
1.43 |
11.92 |
66.02 |
0.96 |
0.94 |
0.94 |
47 |
2018-10-04 21:20:00 |
1538659200000 |
7.91↑ |
4.27 |
1.43 |
11.93 |
65.98 |
0.96 |
0.94 |
0.94 |
48 |
2018-10-04 20:46:00 |
1538657160000 |
7.90↓ |
4.27 |
1.43 |
11.94 |
65.97 |
0.96 |
0.94 |
0.94 |
49 |
2018-10-04 20:43:00 |
1538656980000 |
7.91↑ |
4.27 |
1.43 |
11.93 |
65.98 |
0.96 |
0.94 |
0.94 |
50 |
2018-10-04 20:20:00 |
1538655600000 |
7.90↑ |
4.27 |
1.43 |
11.94 |
65.97 |
0.96 |
0.94 |
0.94 |
51 |
2018-10-04 20:14:00 |
1538655240000 |
7.89↓ |
4.27 |
1.43 |
11.95 |
65.96 |
0.95 |
0.94 |
0.94 |
52 |
2018-10-04 20:10:00 |
1538655000000 |
7.90↑ |
4.27 |
1.43 |
11.94 |
65.97 |
0.96 |
0.94 |
0.94 |
53 |
2018-10-04 19:49:00 |
1538653740000 |
7.89↑ |
4.27↑ |
1.43 |
11.95 |
65.96 |
0.95 |
0.94 |
0.94 |
54 |
2018-10-04 19:47:00 |
1538653620000 |
7.87↓ |
4.26 |
1.43 |
11.97 |
65.90 |
0.95 |
0.94 |
0.94 |
55 |
2018-10-04 19:45:00 |
1538653500000 |
7.88↑ |
4.26↑ |
1.43↓ |
11.96 |
65.91 |
0.95 |
0.94 |
0.94 |
56 |
2018-10-04 19:40:00 |
1538653200000 |
7.71↓ |
4.22 |
1.44 |
12.22 |
65.44 |
0.93 |
0.95 |
0.94 |
57 |
2018-10-04 19:28:00 |
1538652480000 |
7.73↑ |
4.22 |
1.44 |
12.20 |
65.47 |
0.94 |
0.95 |
0.94 |
58 |
2018-10-04 19:28:00 |
1538652480000 |
7.72↑ |
4.22 |
1.44 |
12.21 |
65.46 |
0.93 |
0.95 |
0.94 |
59 |
2018-10-04 19:27:00 |
1538652420000 |
7.71↓ |
4.22 |
1.44 |
12.22 |
65.44 |
0.93 |
0.95 |
0.94 |
60 |
2018-10-04 19:25:00 |
1538652300000 |
7.72↓ |
4.22 |
1.44 |
12.21 |
65.46 |
0.93 |
0.95 |
0.94 |
61 |
2018-10-04 19:18:00 |
1538651880000 |
7.73↓ |
4.22 |
1.44 |
12.20 |
65.47 |
0.94 |
0.95 |
0.94 |
62 |
2018-10-04 19:16:00 |
1538651760000 |
7.74↑ |
4.22 |
1.44 |
12.18 |
65.48 |
0.94 |
0.95 |
0.94 |
63 |
2018-10-04 19:15:00 |
1538651700000 |
7.73↑ |
4.22 |
1.44 |
12.20 |
65.47 |
0.94 |
0.95 |
0.94 |
64 |
2018-10-04 19:08:00 |
1538651280000 |
7.72↑ |
4.22 |
1.44 |
12.21 |
65.46 |
0.93 |
0.95 |
0.94 |
65 |
2018-10-04 19:00:00 |
1538650800000 |
7.71↑ |
4.22↑ |
1.44 |
12.22 |
65.44 |
0.93 |
0.95 |
0.94 |
66 |
2018-10-04 18:48:00 |
1538650080000 |
7.70↑ |
4.21 |
1.44 |
12.23 |
65.40 |
0.93 |
0.95 |
0.94 |
67 |
2018-10-04 18:39:00 |
1538649540000 |
7.69↑ |
4.21 |
1.44 |
12.24 |
65.39 |
0.93 |
0.95 |
0.94 |
68 |
2018-10-04 18:36:00 |
1538649360000 |
7.68↑ |
4.21↑ |
1.44 |
12.26 |
65.38 |
0.93 |
0.95 |
0.94 |
69 |
2018-10-04 18:27:00 |
1538648820000 |
7.66↑ |
4.20 |
1.44↓ |
12.28 |
65.32 |
0.93 |
0.95 |
0.94 |
70 |
2018-10-04 18:10:00 |
1538647800000 |
7.65↑ |
4.20 |
1.45 |
12.35 |
65.16 |
0.93 |
0.96 |
0.94 |
71 |
2018-10-04 18:01:00 |
1538647260000 |
7.64↑ |
4.20 |
1.45 |
12.36 |
65.15 |
0.92 |
0.96 |
0.94 |
72 |
2018-10-04 17:54:00 |
1538646840000 |
7.63 |
4.20 |
1.45↑ |
12.38 |
65.13 |
0.92 |
0.96 |
0.94 |
73 |
2018-10-04 17:46:00 |
1538646360000 |
7.63↓ |
4.20 |
1.44 |
12.32 |
65.29 |
0.92 |
0.95 |
0.94 |
74 |
2018-10-04 17:36:00 |
1538645760000 |
7.64↑ |
4.20 |
1.44↓ |
12.31 |
65.30 |
0.92 |
0.95 |
0.94 |
75 |
2018-10-04 17:18:00 |
1538644680000 |
7.62↑ |
4.20 |
1.45 |
12.39 |
65.12 |
0.92 |
0.96 |
0.94 |
76 |
2018-10-04 17:16:00 |
1538644560000 |
7.61↓ |
4.20 |
1.45 |
12.41 |
65.11 |
0.92 |
0.96 |
0.94 |
77 |
2018-10-04 17:15:00 |
1538644500000 |
7.62↑ |
4.20 |
1.45 |
12.39 |
65.12 |
0.92 |
0.96 |
0.94 |
78 |
2018-10-04 17:13:00 |
1538644380000 |
7.61↑ |
4.20 |
1.45 |
12.41 |
65.11 |
0.92 |
0.96 |
0.94 |
79 |
2018-10-04 17:11:00 |
1538644260000 |
7.60↓ |
4.20 |
1.45 |
12.42 |
65.10 |
0.92 |
0.96 |
0.94 |
80 |
2018-10-04 17:09:00 |
1538644140000 |
7.61↑ |
4.20 |
1.45 |
12.41 |
65.11 |
0.92 |
0.96 |
0.94 |
81 |
2018-10-04 16:33:00 |
1538641980000 |
7.60↓ |
4.20 |
1.45 |
12.42 |
65.10 |
0.92 |
0.96 |
0.94 |
82 |
2018-10-04 16:32:00 |
1538641920000 |
7.61↓ |
4.20↑ |
1.45 |
12.41 |
65.11 |
0.92 |
0.96 |
0.94 |
83 |
2018-10-04 15:06:00 |
1538636760000 |
7.62↑ |
4.19 |
1.45 |
12.39 |
65.09 |
0.92 |
0.96 |
0.94 |
84 |
2018-10-04 14:44:00 |
1538635440000 |
7.59↑ |
4.19↑ |
1.45 |
12.43 |
65.06 |
0.92 |
0.96 |
0.94 |
85 |
2018-10-04 14:10:00 |
1538633400000 |
7.55↑ |
4.17↑ |
1.45 |
12.47 |
64.94 |
0.91 |
0.96 |
0.94 |
86 |
2018-10-04 14:05:00 |
1538633100000 |
7.53↓ |
4.16 |
1.45 |
12.50 |
64.89 |
0.91 |
0.96 |
0.94 |
87 |
2018-10-04 14:01:00 |
1538632860000 |
7.54↑ |
4.16 |
1.45 |
12.48 |
64.90 |
0.91 |
0.96 |
0.94 |
88 |
2018-10-04 13:41:00 |
1538631660000 |
7.53↑ |
4.16 |
1.45 |
12.50 |
64.89 |
0.91 |
0.96 |
0.94 |
89 |
2018-10-04 13:38:00 |
1538631480000 |
7.52↓ |
4.16 |
1.45 |
12.51 |
64.88 |
0.91 |
0.96 |
0.94 |
90 |
2018-10-04 13:35:00 |
1538631300000 |
7.53↑ |
4.16 |
1.45 |
12.50 |
64.89 |
0.91 |
0.96 |
0.94 |
91 |
2018-10-04 13:32:00 |
1538631120000 |
7.52↑ |
4.16↑ |
1.45↓ |
12.51 |
64.88 |
0.91 |
0.96 |
0.94 |
92 |
2018-10-04 13:07:00 |
1538629620000 |
7.49↑ |
4.14 |
1.46 |
12.60 |
64.62 |
0.91 |
0.96 |
0.94 |
93 |
2018-10-04 13:03:00 |
1538629380000 |
7.48↓ |
4.14 |
1.46 |
12.61 |
64.61 |
0.90 |
0.96 |
0.94 |
94 |
2018-10-04 12:34:00 |
1538627640000 |
7.50↑ |
4.14 |
1.46 |
12.58 |
64.63 |
0.91 |
0.96 |
0.94 |
95 |
2018-10-04 12:17:00 |
1538626620000 |
7.44↓ |
4.14 |
1.46 |
12.67 |
64.56 |
0.90 |
0.96 |
0.94 |
96 |
2018-10-04 12:17:00 |
1538626620000 |
7.45↑ |
4.14 |
1.46 |
12.65 |
64.57 |
0.90 |
0.96 |
0.94 |
97 |
2018-10-04 12:06:00 |
1538625960000 |
7.44↓ |
4.14 |
1.46 |
12.67 |
64.56 |
0.90 |
0.96 |
0.94 |
98 |
2018-10-04 12:01:00 |
1538625660000 |
7.45↑ |
4.14 |
1.46 |
12.65 |
64.57 |
0.90 |
0.96 |
0.94 |
99 |
2018-10-04 11:53:00 |
1538625180000 |
7.44↑ |
4.14 |
1.46 |
12.67 |
64.56 |
0.90 |
0.96 |
0.94 |
100 |
2018-10-04 11:39:00 |
1538624340000 |
7.43↑ |
4.14 |
1.46 |
12.68 |
64.55 |
0.90 |
0.96 |
0.94 |
101 |
2018-10-04 11:36:00 |
1538624160000 |
7.42↑ |
4.14 |
1.46 |
12.70 |
64.54 |
0.90 |
0.96 |
0.94 |
102 |
2018-10-04 11:21:00 |
1538623260000 |
7.41↑ |
4.14 |
1.46 |
12.71 |
64.53 |
0.90 |
0.96 |
0.94 |
103 |
2018-10-04 11:07:00 |
1538622420000 |
7.40↑ |
4.14 |
1.46 |
12.73 |
64.52 |
0.90 |
0.96 |
0.94 |
104 |
2018-10-04 10:56:00 |
1538621760000 |
7.36↓ |
4.14 |
1.46 |
12.79 |
64.47 |
0.89 |
0.96 |
0.94 |
105 |
2018-10-04 10:55:00 |
1538621700000 |
7.37↑ |
4.14 |
1.46 |
12.77 |
64.48 |
0.89 |
0.96 |
0.94 |
106 |
2018-10-04 10:17:00 |
1538619420000 |
7.36↓ |
4.14 |
1.46 |
12.79 |
64.47 |
0.89 |
0.96 |
0.94 |
107 |
2018-10-04 10:07:00 |
1538618820000 |
7.38↑ |
4.14 |
1.46 |
12.76 |
64.50 |
0.89 |
0.96 |
0.94 |
108 |
2018-10-04 09:39:00 |
1538617140000 |
7.37↓ |
4.14↓ |
1.46 |
12.77 |
64.48 |
0.89 |
0.96 |
0.94 |
109 |
2018-10-04 09:36:00 |
1538616960000 |
7.38 |
4.15↑ |
1.46 |
12.77 |
64.53 |
0.89 |
0.96 |
0.94 |
110 |
2018-10-04 09:15:00 |
1538615700000 |
7.38↑ |
4.14 |
1.46 |
12.76 |
64.50 |
0.89 |
0.96 |
0.94 |
111 |
2018-10-04 08:23:00 |
1538612580000 |
7.35↓ |
4.14 |
1.46 |
12.80 |
64.46 |
0.89 |
0.96 |
0.94 |
112 |
2018-10-04 08:23:00 |
1538612580000 |
7.36↓ |
4.14 |
1.46 |
12.79 |
64.47 |
0.89 |
0.96 |
0.94 |
113 |
2018-10-04 08:15:00 |
1538612100000 |
7.37↑ |
4.14 |
1.46 |
12.77 |
64.48 |
0.89 |
0.96 |
0.94 |
114 |
2018-10-04 07:34:00 |
1538609640000 |
7.36↑ |
4.14 |
1.46 |
12.79 |
64.47 |
0.89 |
0.96 |
0.94 |
115 |
2018-10-04 07:16:00 |
1538608560000 |
7.35↓ |
4.14 |
1.46 |
12.80 |
64.46 |
0.89 |
0.96 |
0.94 |
116 |
2018-10-04 07:04:00 |
1538607840000 |
7.36↓ |
4.14↓ |
1.46 |
12.79 |
64.47 |
0.89 |
0.96 |
0.94 |
117 |
2018-10-04 06:47:00 |
1538606820000 |
7.38↑ |
4.15 |
1.46 |
12.77 |
64.53 |
0.89 |
0.96 |
0.94 |
118 |
2018-10-04 06:05:00 |
1538604300000 |
7.37↑ |
4.15 |
1.46 |
12.78 |
64.52 |
0.89 |
0.96 |
0.94 |
119 |
2018-10-04 06:02:00 |
1538604120000 |
7.36↑ |
4.15↑ |
1.46 |
12.80 |
64.51 |
0.89 |
0.96 |
0.94 |
120 |
2018-10-04 05:55:00 |
1538603700000 |
7.35↑ |
4.14 |
1.46 |
12.80 |
64.46 |
0.89 |
0.96 |
0.94 |
121 |
2018-10-04 05:15:00 |
1538601300000 |
7.34↑ |
4.14 |
1.46 |
12.82 |
64.45 |
0.89 |
0.96 |
0.94 |
122 |
2018-10-04 05:08:00 |
1538600880000 |
7.33↓ |
4.14↑ |
1.46 |
12.84 |
64.44 |
0.89 |
0.96 |
0.94 |
123 |
2018-10-04 04:57:00 |
1538600220000 |
7.34↑ |
4.13 |
1.46 |
12.81 |
64.42 |
0.89 |
0.96 |
0.94 |
124 |
2018-10-04 04:49:00 |
1538599740000 |
7.33 |
4.13↓ |
1.46 |
12.83 |
64.40 |
0.89 |
0.96 |
0.94 |
125 |
2018-10-04 03:44:00 |
1538595840000 |
7.33↓ |
4.14↑ |
1.46 |
12.84 |
64.44 |
0.89 |
0.96 |
0.94 |
126 |
2018-10-04 02:46:00 |
1538592360000 |
7.35↓ |
4.13 |
1.46 |
12.80 |
64.43 |
0.89 |
0.96 |
0.94 |
127 |
2018-10-04 01:57:00 |
1538589420000 |
7.36↓ |
4.13 |
1.46 |
12.78 |
64.44 |
0.89 |
0.96 |
0.94 |
128 |
2018-10-04 01:07:00 |
1538586420000 |
7.37↓ |
4.13↓ |
1.46 |
12.77 |
64.45 |
0.89 |
0.96 |
0.94 |
129 |
2018-10-04 01:05:00 |
1538586300000 |
7.43↑ |
4.16↓ |
1.46↑ |
12.70 |
64.62 |
0.90 |
0.96 |
0.94 |
130 |
2018-10-04 00:36:00 |
1538584560000 |
7.42↓ |
4.17 |
1.45 |
12.66 |
64.80 |
0.90 |
0.96 |
0.94 |
131 |
2018-10-04 00:19:00 |
1538583540000 |
7.43↑ |
4.17 |
1.45 |
12.65 |
64.81 |
0.90 |
0.96 |
0.94 |
132 |
2018-10-04 00:06:00 |
1538582760000 |
7.42↓ |
4.17 |
1.45 |
12.66 |
64.80 |
0.90 |
0.96 |
0.94 |
133 |
2018-10-04 00:05:00 |
1538582700000 |
7.43↑ |
4.17 |
1.45 |
12.65 |
64.81 |
0.90 |
0.96 |
0.94 |
134 |
2018-10-04 00:01:00 |
1538582460000 |
7.42↓ |
4.17 |
1.45 |
12.66 |
64.80 |
0.90 |
0.96 |
0.94 |
135 |
2018-10-03 23:58:00 |
1538582280000 |
7.43↓ |
4.17↓ |
1.45 |
12.65 |
64.81 |
0.90 |
0.96 |
0.94 |
136 |
2018-10-03 23:44:00 |
1538581440000 |
7.46↓ |
4.19 |
1.45 |
12.62 |
64.92 |
0.90 |
0.96 |
0.94 |
137 |
2018-10-03 23:38:00 |
1538581080000 |
7.47↓ |
4.19 |
1.45 |
12.60 |
64.93 |
0.90 |
0.96 |
0.94 |
138 |
2018-10-03 23:27:00 |
1538580420000 |
7.48↓ |
4.19 |
1.45 |
12.59 |
64.94 |
0.90 |
0.96 |
0.94 |
139 |
2018-10-03 23:23:00 |
1538580180000 |
7.49↑ |
4.19 |
1.45 |
12.57 |
64.95 |
0.91 |
0.96 |
0.94 |
140 |
2018-10-03 23:09:00 |
1538579340000 |
7.48 |
4.19 |
1.45 |
12.59 |
64.94 |
0.90 |
0.96 |
0.94 |
141 |
2018-10-03 22:54:00 |
1538578440000 |
7.48 |
4.19 |
1.45 |
12.59 |
64.94 |
0.90 |
0.96 |
0.94 |
142 |
2018-10-03 22:54:00 |
1538578440000 |
7.48 |
4.19 |
1.45 |
12.59 |
64.94 |
0.90 |
0.96 |
0.94 |
143 |
2018-10-03 22:54:00 |
1538578440000 |
7.48 |
4.19 |
1.45 |
12.59 |
64.94 |
0.90 |
0.96 |
0.94 |
144 |
2018-10-03 22:54:00 |
1538578440000 |
7.48 |
4.19 |
1.45 |
12.59 |
64.94 |
0.90 |
0.96 |
0.94 |
145 |
2018-10-03 22:54:00 |
1538578440000 |
7.48 |
4.19 |
1.45 |
12.59 |
64.94 |
0.90 |
0.96 |
0.94 |
146 |
2018-10-03 22:54:00 |
1538578440000 |
7.48 |
4.19 |
1.45 |
12.59 |
64.94 |
0.90 |
0.96 |
0.94 |
147 |
2018-10-03 22:54:00 |
1538578440000 |
7.48 |
4.19 |
1.45 |
12.59 |
64.94 |
0.90 |
0.96 |
0.94 |
148 |
2018-10-03 22:54:00 |
1538578440000 |
7.48 |
4.19 |
1.45 |
12.59 |
64.94 |
0.90 |
0.96 |
0.94 |
149 |
2018-10-03 22:54:00 |
1538578440000 |
7.48 |
4.19 |
1.45 |
12.59 |
64.94 |
0.90 |
0.96 |
0.94 |
150 |
2018-10-03 22:54:00 |
1538578440000 |
7.48 |
4.19 |
1.45 |
12.59 |
64.94 |
0.90 |
0.96 |
0.94 |
151 |
2018-10-03 22:54:00 |
1538578440000 |
7.48 |
4.19 |
1.45 |
12.59 |
64.94 |
0.90 |
0.96 |
0.94 |
152 |
2018-10-03 22:54:00 |
1538578440000 |
7.48 |
4.19 |
1.45 |
12.59 |
64.94 |
0.90 |
0.96 |
0.94 |
153 |
2018-10-03 22:54:00 |
1538578440000 |
7.48 |
4.19 |
1.45 |
12.59 |
64.94 |
0.90 |
0.96 |
0.94 |
154 |
2018-10-03 22:54:00 |
1538578440000 |
7.48 |
4.19 |
1.45 |
12.59 |
64.94 |
0.90 |
0.96 |
0.94 |
155 |
2018-10-03 22:54:00 |
1538578440000 |
7.48 |
4.19 |
1.45 |
12.59 |
64.94 |
0.90 |
0.96 |
0.94 |
156 |
2018-10-03 22:54:00 |
1538578440000 |
7.48 |
4.19 |
1.45 |
12.59 |
64.94 |
0.90 |
0.96 |
0.94 |
157 |
2018-10-03 22:54:00 |
1538578440000 |
7.48 |
4.19 |
1.45 |
12.59 |
64.94 |
0.90 |
0.96 |
0.94 |
158 |
2018-10-03 22:54:00 |
1538578440000 |
7.48 |
4.19 |
1.45 |
12.59 |
64.94 |
0.90 |
0.96 |
0.94 |
159 |
2018-10-03 22:54:00 |
1538578440000 |
7.48 |
4.19 |
1.45 |
12.59 |
64.94 |
0.90 |
0.96 |
0.94 |
160 |
2018-10-03 22:54:00 |
1538578440000 |
7.48 |
4.19 |
1.45 |
12.59 |
64.94 |
0.90 |
0.96 |
0.94 |
161 |
2018-10-03 22:54:00 |
1538578440000 |
7.48 |
4.19 |
1.45 |
12.59 |
64.94 |
0.90 |
0.96 |
0.94 |
162 |
2018-10-03 22:54:00 |
1538578440000 |
7.48 |
4.19 |
1.45 |
12.59 |
64.94 |
0.90 |
0.96 |
0.94 |
163 |
2018-10-03 22:54:00 |
1538578440000 |
7.48 |
4.19 |
1.45 |
12.59 |
64.94 |
0.90 |
0.96 |
0.94 |
164 |
2018-10-03 22:54:00 |
1538578440000 |
7.48 |
4.19 |
1.45 |
12.59 |
64.94 |
0.90 |
0.96 |
0.94 |
165 |
2018-10-03 22:54:00 |
1538578440000 |
7.48 |
4.19 |
1.45 |
12.59 |
64.94 |
0.90 |
0.96 |
0.94 |
166 |
2018-10-03 22:54:00 |
1538578440000 |
7.48 |
4.19 |
1.45 |
12.59 |
64.94 |
0.90 |
0.96 |
0.94 |
167 |
2018-10-03 22:54:00 |
1538578440000 |
7.48 |
4.19 |
1.45 |
12.59 |
64.94 |
0.90 |
0.96 |
0.94 |
168 |
2018-10-03 22:54:00 |
1538578440000 |
7.48 |
4.19 |
1.45 |
12.59 |
64.94 |
0.90 |
0.96 |
0.94 |
169 |
2018-10-03 22:54:00 |
1538578440000 |
7.48 |
4.19 |
1.45 |
12.59 |
64.94 |
0.90 |
0.96 |
0.94 |
170 |
2018-10-03 22:54:00 |
1538578440000 |
7.48 |
4.19 |
1.45 |
12.59 |
64.94 |
0.90 |
0.96 |
0.94 |
171 |
2018-10-03 22:54:00 |
1538578440000 |
7.48 |
4.19 |
1.45 |
12.59 |
64.94 |
0.90 |
0.96 |
0.94 |
172 |
2018-10-03 22:54:00 |
1538578440000 |
7.48 |
4.19 |
1.45 |
12.59 |
64.94 |
0.90 |
0.96 |
0.94 |
173 |
2018-10-03 22:54:00 |
1538578440000 |
7.48 |
4.19 |
1.45 |
12.59 |
64.94 |
0.90 |
0.96 |
0.94 |
174 |
2018-10-03 22:54:00 |
1538578440000 |
7.48 |
4.19 |
1.45 |
12.59 |
64.94 |
0.90 |
0.96 |
0.94 |
175 |
2018-10-03 22:54:00 |
1538578440000 |
7.48↓ |
4.19 |
1.45 |
12.59 |
64.94 |
0.90 |
0.96 |
0.94 |
176 |
2018-10-03 23:00:00 |
1538578800000 |
7.50↑ |
4.19 |
1.45 |
12.56 |
64.96 |
0.91 |
0.96 |
0.94 |
177 |
2018-10-03 22:54:00 |
1538578440000 |
7.49↑ |
4.19↓ |
1.45 |
12.57 |
64.95 |
0.91 |
0.96 |
0.94 |
178 |
2018-10-03 22:36:00 |
1538577360000 |
7.48↓ |
4.20 |
1.45 |
12.60 |
64.97 |
0.90 |
0.96 |
0.94 |
179 |
2018-10-03 22:18:00 |
1538576280000 |
7.49↑ |
4.20 |
1.45 |
12.58 |
64.98 |
0.91 |
0.96 |
0.94 |
180 |
2018-10-03 21:58:00 |
1538575080000 |
7.48 |
4.20 |
1.45 |
12.60 |
64.97 |
0.90 |
0.96 |
0.94 |
181 |
2018-10-03 21:58:00 |
1538575080000 |
7.48 |
4.20↑ |
1.45 |
12.60 |
64.97 |
0.90 |
0.96 |
0.94 |
182 |
2018-10-03 22:00:00 |
1538575200000 |
7.48 |
4.19↓ |
1.45 |
12.59 |
64.94 |
0.90 |
0.96 |
0.94 |
183 |
2018-10-03 21:58:00 |
1538575080000 |
7.48↓ |
4.20 |
1.45 |
12.60 |
64.97 |
0.90 |
0.96 |
0.94 |
184 |
2018-10-03 21:48:00 |
1538574480000 |
7.49 |
4.20↑ |
1.45 |
12.58 |
64.98 |
0.91 |
0.96 |
0.94 |
185 |
2018-10-03 21:42:00 |
1538574120000 |
7.49 |
4.19↓ |
1.45 |
12.57 |
64.95 |
0.91 |
0.96 |
0.94 |
186 |
2018-10-03 21:25:00 |
1538573100000 |
7.49↓ |
4.20 |
1.45 |
12.58 |
64.98 |
0.91 |
0.96 |
0.94 |
187 |
2018-10-03 21:19:00 |
1538572740000 |
7.50↑ |
4.20 |
1.45 |
12.57 |
65.00 |
0.91 |
0.96 |
0.94 |
188 |
2018-10-03 20:54:00 |
1538571240000 |
7.49 |
4.20↓ |
1.45 |
12.58 |
64.98 |
0.91 |
0.96 |
0.94 |
189 |
2018-10-03 20:51:00 |
1538571060000 |
7.49↓ |
4.21↓ |
1.45↑ |
12.59 |
65.02 |
0.91 |
0.96 |
0.94 |
190 |
2018-10-03 18:25:00 |
1538562300000 |
7.51↓ |
4.23 |
1.44 |
12.51 |
65.27 |
0.91 |
0.95 |
0.94 |
191 |
2018-10-03 18:23:00 |
1538562180000 |
7.52↑ |
4.23 |
1.44 |
12.50 |
65.28 |
0.91 |
0.95 |
0.94 |
192 |
2018-10-03 18:15:00 |
1538561700000 |
7.51↑ |
4.23↑ |
1.44↓ |
12.51 |
65.27 |
0.91 |
0.95 |
0.94 |
193 |
2018-10-03 17:50:00 |
1538560200000 |
7.50 |
4.21↑ |
1.45 |
12.57 |
65.03 |
0.91 |
0.96 |
0.94 |
194 |
2018-10-03 17:48:00 |
1538560080000 |
7.50↑ |
4.20 |
1.45 |
12.57 |
65.00 |
0.91 |
0.96 |
0.94 |
195 |
2018-10-03 17:31:00 |
1538559060000 |
7.49↑ |
4.20 |
1.45 |
12.58 |
64.98 |
0.91 |
0.96 |
0.94 |
196 |
2018-10-03 17:13:00 |
1538557980000 |
7.48 |
4.20↑ |
1.45 |
12.60 |
64.97 |
0.90 |
0.96 |
0.94 |
197 |
2018-10-03 16:20:00 |
1538554800000 |
7.48↓ |
4.19 |
1.45 |
12.59 |
64.94 |
0.90 |
0.96 |
0.94 |
198 |
2018-10-03 15:44:00 |
1538552640000 |
7.49↑ |
4.19↓ |
1.45 |
12.57 |
64.95 |
0.91 |
0.96 |
0.94 |
199 |
2018-10-03 15:08:00 |
1538550480000 |
7.48 |
4.20↑ |
1.45 |
12.60 |
64.97 |
0.90 |
0.96 |
0.94 |
200 |
2018-10-03 14:56:00 |
1538549760000 |
7.48↓ |
4.19↓ |
1.45 |
12.59 |
64.94 |
0.90 |
0.96 |
0.94 |
201 |
2018-10-03 14:39:00 |
1538548740000 |
7.50↑ |
4.20 |
1.45 |
12.57 |
65.00 |
0.91 |
0.96 |
0.94 |
202 |
2018-10-03 14:08:00 |
1538546880000 |
7.49 |
4.20↑ |
1.45 |
12.58 |
64.98 |
0.91 |
0.96 |
0.94 |
203 |
2018-10-03 14:03:00 |
1538546580000 |
7.49↑ |
4.19↓ |
1.45 |
12.57 |
64.95 |
0.91 |
0.96 |
0.94 |
204 |
2018-10-03 13:46:00 |
1538545560000 |
7.48↓ |
4.20 |
1.45 |
12.60 |
64.97 |
0.90 |
0.96 |
0.94 |
205 |
2018-10-03 07:46:00 |
1538523960000 |
7.49↑ |
4.20 |
1.45 |
12.58 |
64.98 |
0.91 |
0.96 |
0.94 |
206 |
2018-10-03 07:38:00 |
1538523480000 |
7.48 |
4.20 |
1.45 |
12.60 |
64.97 |
0.90 |
0.96 |
0.94 |
207 |
2018-10-03 06:59:00 |
1538521140000 |
7.48 |
4.20 |
1.45 |
12.60 |
64.97 |
0.90 |
0.96 |
0.94 |
208 |
2018-10-03 06:59:00 |
1538521140000 |
7.48 |
4.20 |
1.45 |
12.60 |
64.97 |
0.90 |
0.96 |
0.94 |
209 |
2018-10-03 06:59:00 |
1538521140000 |
7.48 |
4.20 |
1.45 |
12.60 |
64.97 |
0.90 |
0.96 |
0.94 |
210 |
2018-10-03 06:59:00 |
1538521140000 |
7.48 |
4.20 |
1.45 |
12.60 |
64.97 |
0.90 |
0.96 |
0.94 |
211 |
2018-10-03 06:59:00 |
1538521140000 |
7.48 |
4.20 |
1.45 |
12.60 |
64.97 |
0.90 |
0.96 |
0.94 |
212 |
2018-10-03 06:59:00 |
1538521140000 |
7.48 |
4.20 |
1.45 |
12.60 |
64.97 |
0.90 |
0.96 |
0.94 |
213 |
2018-10-03 06:59:00 |
1538521140000 |
7.48 |
4.20 |
1.45 |
12.60 |
64.97 |
0.90 |
0.96 |
0.94 |
214 |
2018-10-03 06:59:00 |
1538521140000 |
7.48 |
4.20 |
1.45 |
12.60 |
64.97 |
0.90 |
0.96 |
0.94 |
215 |
2018-10-03 06:59:00 |
1538521140000 |
7.48 |
4.20 |
1.45 |
12.60 |
64.97 |
0.90 |
0.96 |
0.94 |
216 |
2018-10-03 06:59:00 |
1538521140000 |
7.48 |
4.20 |
1.45 |
12.60 |
64.97 |
0.90 |
0.96 |
0.94 |
217 |
2018-10-03 06:59:00 |
1538521140000 |
7.48 |
4.20 |
1.45 |
12.60 |
64.97 |
0.90 |
0.96 |
0.94 |
218 |
2018-10-03 06:59:00 |
1538521140000 |
7.48 |
4.20 |
1.45 |
12.60 |
64.97 |
0.90 |
0.96 |
0.94 |
219 |
2018-10-03 06:59:00 |
1538521140000 |
7.48 |
4.20 |
1.45 |
12.60 |
64.97 |
0.90 |
0.96 |
0.94 |
220 |
2018-10-03 06:59:00 |
1538521140000 |
7.48 |
4.20 |
1.45 |
12.60 |
64.97 |
0.90 |
0.96 |
0.94 |
221 |
2018-10-03 06:59:00 |
1538521140000 |
7.48 |
4.20 |
1.45 |
12.60 |
64.97 |
0.90 |
0.96 |
0.94 |
222 |
2018-10-03 06:59:00 |
1538521140000 |
7.48 |
4.20 |
1.45 |
12.60 |
64.97 |
0.90 |
0.96 |
0.94 |
223 |
2018-10-03 06:59:00 |
1538521140000 |
7.48 |
4.20 |
1.45 |
12.60 |
64.97 |
0.90 |
0.96 |
0.94 |
224 |
2018-10-03 06:59:00 |
1538521140000 |
7.48 |
4.20 |
1.45 |
12.60 |
64.97 |
0.90 |
0.96 |
0.94 |
225 |
2018-10-03 06:59:00 |
1538521140000 |
7.48 |
4.20 |
1.45 |
12.60 |
64.97 |
0.90 |
0.96 |
0.94 |
226 |
2018-10-03 06:59:00 |
1538521140000 |
7.48 |
4.20 |
1.45 |
12.60 |
64.97 |
0.90 |
0.96 |
0.94 |
227 |
2018-10-03 06:59:00 |
1538521140000 |
7.48↓ |
4.20 |
1.45 |
12.60 |
64.97 |
0.90 |
0.96 |
0.94 |
228 |
2018-10-03 07:00:00 |
1538521200000 |
7.49↑ |
4.20 |
1.45 |
12.58 |
64.98 |
0.91 |
0.96 |
0.94 |
229 |
2018-10-03 06:41:00 |
1538520060000 |
7.48↑ |
4.20 |
1.45 |
12.60 |
64.97 |
0.90 |
0.96 |
0.94 |
230 |
2018-10-03 06:16:00 |
1538518560000 |
7.47↑ |
4.20 |
1.45 |
12.61 |
64.96 |
0.90 |
0.96 |
0.94 |
231 |
2018-10-03 06:03:00 |
1538517780000 |
7.46↑ |
4.20 |
1.45 |
12.62 |
64.95 |
0.90 |
0.96 |
0.94 |
232 |
2018-10-03 05:32:00 |
1538515920000 |
7.45↓ |
4.20 |
1.45 |
12.64 |
64.94 |
0.90 |
0.96 |
0.94 |
233 |
2018-10-03 05:13:00 |
1538514780000 |
7.46↓ |
4.20 |
1.45 |
12.62 |
64.95 |
0.90 |
0.96 |
0.94 |
234 |
2018-10-03 04:55:00 |
1538513700000 |
7.48↓ |
4.20 |
1.45 |
12.60 |
64.97 |
0.90 |
0.96 |
0.94 |
235 |
2018-10-03 04:35:00 |
1538512500000 |
7.49↑ |
4.20 |
1.45 |
12.58 |
64.98 |
0.91 |
0.96 |
0.94 |
236 |
2018-10-03 03:18:00 |
1538507880000 |
7.48↑ |
4.20 |
1.45 |
12.60 |
64.97 |
0.90 |
0.96 |
0.94 |
237 |
2018-10-03 03:04:00 |
1538507040000 |
7.47↓ |
4.20 |
1.45 |
12.61 |
64.96 |
0.90 |
0.96 |
0.94 |
238 |
2018-10-03 02:49:00 |
1538506140000 |
7.48↑ |
4.20 |
1.45 |
12.60 |
64.97 |
0.90 |
0.96 |
0.94 |
239 |
2018-10-03 02:31:00 |
1538505060000 |
7.47↓ |
4.20 |
1.45↑ |
12.61 |
64.96 |
0.90 |
0.96 |
0.94 |
240 |
2018-10-02 22:58:00 |
1538492280000 |
7.48↓ |
4.20 |
1.44 |
12.54 |
65.13 |
0.90 |
0.95 |
0.94 |
241 |
2018-10-02 22:58:00 |
1538492280000 |
7.49↓ |
4.20 |
1.44 |
12.52 |
65.14 |
0.91 |
0.95 |
0.94 |
242 |
2018-10-02 22:32:00 |
1538490720000 |
7.51↓ |
4.20 |
1.44 |
12.49 |
65.16 |
0.91 |
0.95 |
0.94 |
243 |
2018-10-02 21:59:00 |
1538488740000 |
7.52↓ |
4.20 |
1.44 |
12.48 |
65.17 |
0.91 |
0.95 |
0.94 |
244 |
2018-10-02 20:56:00 |
1538484960000 |
7.53↓ |
4.20↓ |
1.44 |
12.47 |
65.19 |
0.91 |
0.95 |
0.94 |
245 |
2018-10-02 20:35:00 |
1538483700000 |
7.55 |
4.22↓ |
1.44 |
12.45 |
65.28 |
0.91 |
0.95 |
0.94 |
246 |
2018-10-02 20:09:00 |
1538482140000 |
7.55↑ |
4.23↑ |
1.44 |
12.46 |
65.31 |
0.91 |
0.95 |
0.94 |
247 |
2018-10-02 19:55:00 |
1538481300000 |
7.54↓ |
4.22 |
1.44 |
12.46 |
65.27 |
0.91 |
0.95 |
0.94 |
248 |
2018-10-02 19:46:00 |
1538480760000 |
7.55↓ |
4.22 |
1.44 |
12.45 |
65.28 |
0.91 |
0.95 |
0.94 |
249 |
2018-10-02 19:14:00 |
1538478840000 |
7.60↓ |
4.22 |
1.44 |
12.38 |
65.33 |
0.92 |
0.95 |
0.94 |
250 |
2018-10-02 17:53:00 |
1538473980000 |
7.61↑ |
4.22 |
1.44 |
12.36 |
65.34 |
0.92 |
0.95 |
0.94 |
251 |
2018-10-02 17:11:00 |
1538471460000 |
7.60↑ |
4.22↑ |
1.44 |
12.38 |
65.33 |
0.92 |
0.95 |
0.94 |
252 |
2018-10-02 14:49:00 |
1538462940000 |
7.59↓ |
4.21 |
1.44 |
12.39 |
65.28 |
0.92 |
0.95 |
0.94 |
253 |
2018-10-02 14:39:00 |
1538462340000 |
7.60 |
4.21↓ |
1.44 |
12.37 |
65.29 |
0.92 |
0.95 |
0.94 |
254 |
2018-10-02 14:13:00 |
1538460780000 |
7.60↓ |
4.22 |
1.44 |
12.38 |
65.33 |
0.92 |
0.95 |
0.94 |
255 |
2018-10-02 14:13:00 |
1538460780000 |
7.61↓ |
4.22 |
1.44 |
12.36 |
65.34 |
0.92 |
0.95 |
0.94 |
256 |
2018-10-02 13:08:00 |
1538456880000 |
7.63↑ |
4.22 |
1.44 |
12.34 |
65.36 |
0.92 |
0.95 |
0.94 |
257 |
2018-10-02 13:08:00 |
1538456880000 |
7.62↑ |
4.22 |
1.44 |
12.35 |
65.35 |
0.92 |
0.95 |
0.94 |
258 |
2018-10-02 12:45:00 |
1538455500000 |
7.57 |
4.22 |
1.44 |
12.42 |
65.30 |
0.92 |
0.95 |
0.94 |
259 |
2018-10-02 12:45:00 |
1538455500000 |
7.57 |
4.22 |
1.44 |
12.42 |
65.30 |
0.92 |
0.95 |
0.94 |
260 |
2018-10-02 12:45:00 |
1538455500000 |
7.57 |
4.22 |
1.44 |
12.42 |
65.30 |
0.92 |
0.95 |
0.94 |
261 |
2018-10-02 12:45:00 |
1538455500000 |
7.57 |
4.22 |
1.44 |
12.42 |
65.30 |
0.92 |
0.95 |
0.94 |
262 |
2018-10-02 12:45:00 |
1538455500000 |
7.57 |
4.22 |
1.44 |
12.42 |
65.30 |
0.92 |
0.95 |
0.94 |
263 |
2018-10-02 12:45:00 |
1538455500000 |
7.57↓ |
4.22 |
1.44 |
12.42 |
65.30 |
0.92 |
0.95 |
0.94 |
264 |
2018-10-02 13:01:00 |
1538456460000 |
7.58↑ |
4.22 |
1.44 |
12.41 |
65.31 |
0.92 |
0.95 |
0.94 |
265 |
2018-10-02 12:25:00 |
1538454300000 |
7.57↑ |
4.22↑ |
1.44 |
12.42 |
65.30 |
0.92 |
0.95 |
0.94 |
266 |
2018-10-02 07:11:00 |
1538435460000 |
7.56 |
4.21↑ |
1.44 |
12.43 |
65.25 |
0.91 |
0.95 |
0.94 |
267 |
2018-10-02 07:07:00 |
1538435220000 |
7.56↓ |
4.20 |
1.44 |
12.42 |
65.22 |
0.91 |
0.95 |
0.94 |
268 |
2018-10-02 05:22:00 |
1538428920000 |
7.57↑ |
4.20 |
1.44 |
12.41 |
65.23 |
0.92 |
0.95 |
0.94 |
269 |
2018-10-02 04:31:00 |
1538425860000 |
7.56↓ |
4.20 |
1.44 |
12.42 |
65.22 |
0.91 |
0.95 |
0.94 |
270 |
2018-10-02 04:28:00 |
1538425680000 |
7.57↓ |
4.20↓ |
1.44 |
12.41 |
65.23 |
0.92 |
0.95 |
0.94 |
271 |
2018-10-02 03:53:00 |
1538423580000 |
7.59↓ |
4.21↓ |
1.44 |
12.39 |
65.28 |
0.92 |
0.95 |
0.94 |
272 |
2018-10-02 03:47:00 |
1538423220000 |
7.60↓ |
4.22 |
1.44 |
12.38 |
65.33 |
0.92 |
0.95 |
0.94 |
273 |
2018-10-02 03:34:00 |
1538422440000 |
7.61↓ |
4.22 |
1.44 |
12.36 |
65.34 |
0.92 |
0.95 |
0.94 |
274 |
2018-10-02 01:32:00 |
1538415120000 |
7.62↑ |
4.22 |
1.44 |
12.35 |
65.35 |
0.92 |
0.95 |
0.94 |
275 |
2018-10-02 00:53:00 |
1538412780000 |
7.61↑ |
4.22 |
1.44 |
12.36 |
65.34 |
0.92 |
0.95 |
0.94 |
276 |
2018-10-02 00:18:00 |
1538410680000 |
7.59↓ |
4.22 |
1.44 |
12.39 |
65.32 |
0.92 |
0.95 |
0.94 |
277 |
2018-10-02 00:18:00 |
1538410680000 |
7.60↑ |
4.22 |
1.44 |
12.38 |
65.33 |
0.92 |
0.95 |
0.94 |
278 |
2018-10-02 00:16:00 |
1538410560000 |
7.59↑ |
4.22 |
1.44 |
12.39 |
65.32 |
0.92 |
0.95 |
0.94 |
279 |
2018-10-01 23:38:00 |
1538408280000 |
7.58↓ |
4.22↑ |
1.44 |
12.41 |
65.31 |
0.92 |
0.95 |
0.94 |
280 |
2018-10-01 23:18:00 |
1538407080000 |
7.60↓ |
4.21↓ |
1.44↑ |
12.37 |
65.29 |
0.92 |
0.95 |
0.94 |
281 |
2018-10-01 23:05:00 |
1538406300000 |
7.69↓ |
4.24 |
1.43 |
12.21 |
65.65 |
0.93 |
0.94 |
0.94 |
282 |
2018-10-01 23:01:00 |
1538406060000 |
7.70 |
4.24↓ |
1.43 |
12.19 |
65.66 |
0.93 |
0.94 |
0.94 |
283 |
2018-10-01 22:57:00 |
1538405820000 |
7.70↓ |
4.25↓ |
1.43 |
12.20 |
65.70 |
0.93 |
0.94 |
0.94 |
284 |
2018-10-01 22:37:00 |
1538404620000 |
7.72 |
4.26↑ |
1.43 |
12.18 |
65.75 |
0.93 |
0.94 |
0.94 |
285 |
2018-10-01 22:37:00 |
1538404620000 |
7.72 |
4.25 |
1.43 |
12.17 |
65.72 |
0.93 |
0.94 |
0.94 |
286 |
2018-10-01 21:38:00 |
1538401080000 |
7.72 |
4.25 |
1.43 |
12.17 |
65.72 |
0.93 |
0.94 |
0.94 |
287 |
2018-10-01 21:38:00 |
1538401080000 |
7.72 |
4.25↓ |
1.43 |
12.17 |
65.72 |
0.93 |
0.94 |
0.94 |
288 |
2018-10-01 22:21:00 |
1538403660000 |
7.72 |
4.26↑ |
1.43 |
12.18 |
65.75 |
0.93 |
0.94 |
0.94 |
289 |
2018-10-01 21:38:00 |
1538401080000 |
7.72 |
4.25↓ |
1.43 |
12.17 |
65.72 |
0.93 |
0.94 |
0.94 |
290 |
2018-10-01 21:29:00 |
1538400540000 |
7.72↓ |
4.26 |
1.43 |
12.18 |
65.75 |
0.93 |
0.94 |
0.94 |
291 |
2018-10-01 20:07:00 |
1538395620000 |
7.73↑ |
4.26↑ |
1.43 |
12.17 |
65.76 |
0.94 |
0.94 |
0.94 |
292 |
2018-10-01 20:07:00 |
1538395620000 |
7.65↑ |
4.22↑ |
1.43↓ |
12.25 |
65.54 |
0.93 |
0.94 |
0.94 |
293 |
2018-10-01 19:32:00 |
1538393520000 |
7.59↑ |
4.19↑ |
1.44 |
12.37 |
65.21 |
0.92 |
0.95 |
0.94 |
294 |
2018-10-01 19:23:00 |
1538392980000 |
7.58↓ |
4.18↓ |
1.44 |
12.38 |
65.17 |
0.92 |
0.95 |
0.94 |
295 |
2018-10-01 19:15:00 |
1538392500000 |
7.59 |
4.19↑ |
1.44 |
12.37 |
65.21 |
0.92 |
0.95 |
0.94 |
296 |
2018-10-01 19:14:00 |
1538392440000 |
7.59↑ |
4.18 |
1.44 |
12.37 |
65.18 |
0.92 |
0.95 |
0.94 |
297 |
2018-10-01 18:50:00 |
1538391000000 |
7.58↓ |
4.18↓ |
1.44 |
12.38 |
65.17 |
0.92 |
0.95 |
0.94 |
298 |
2018-10-01 18:40:00 |
1538390400000 |
7.60↑ |
4.19 |
1.44 |
12.36 |
65.23 |
0.92 |
0.95 |
0.94 |
299 |
2018-10-01 18:33:00 |
1538389980000 |
7.59 |
4.19↑ |
1.44 |
12.37 |
65.21 |
0.92 |
0.95 |
0.94 |
300 |
2018-10-01 18:10:00 |
1538388600000 |
7.59↑ |
4.18 |
1.44 |
12.37 |
65.18 |
0.92 |
0.95 |
0.94 |
301 |
2018-10-01 18:08:00 |
1538388480000 |
7.58↑ |
4.18 |
1.44 |
12.38 |
65.17 |
0.92 |
0.95 |
0.94 |
302 |
2018-10-01 17:58:00 |
1538387880000 |
7.57↓ |
4.18 |
1.44 |
12.39 |
65.16 |
0.92 |
0.95 |
0.94 |
303 |
2018-10-01 17:55:00 |
1538387700000 |
7.58↑ |
4.18↓ |
1.44 |
12.38 |
65.17 |
0.92 |
0.95 |
0.94 |
304 |
2018-10-01 17:45:00 |
1538387100000 |
7.57↓ |
4.19 |
1.44 |
12.40 |
65.19 |
0.92 |
0.95 |
0.94 |
305 |
2018-10-01 17:43:00 |
1538386980000 |
7.58↓ |
4.19 |
1.44 |
12.39 |
65.20 |
0.92 |
0.95 |
0.94 |
306 |
2018-10-01 16:48:00 |
1538383680000 |
7.59↑ |
4.19 |
1.44 |
12.37 |
65.21 |
0.92 |
0.95 |
0.94 |
307 |
2018-10-01 16:34:00 |
1538382840000 |
7.58↑ |
4.19 |
1.44 |
12.39 |
65.20 |
0.92 |
0.95 |
0.94 |
308 |
2018-10-01 14:05:00 |
1538373900000 |
7.57↓ |
4.19 |
1.44 |
12.40 |
65.19 |
0.92 |
0.95 |
0.94 |
309 |
2018-10-01 13:29:00 |
1538371740000 |
7.58↑ |
4.19 |
1.44 |
12.39 |
65.20 |
0.92 |
0.95 |
0.94 |
310 |
2018-10-01 07:01:00 |
1538348460000 |
7.57↑ |
4.19 |
1.44 |
12.40 |
65.19 |
0.92 |
0.95 |
0.94 |
311 |
2018-10-01 04:43:00 |
1538340180000 |
7.56↑ |
4.19 |
1.44 |
12.42 |
65.18 |
0.91 |
0.95 |
0.94 |
312 |
2018-10-01 03:32:00 |
1538335920000 |
7.55↓ |
4.19 |
1.44 |
12.43 |
65.17 |
0.91 |
0.95 |
0.94 |
313 |
2018-10-01 00:28:00 |
1538324880000 |
7.56↓ |
4.19 |
1.44 |
12.42 |
65.18 |
0.91 |
0.95 |
0.94 |
314 |
2018-10-01 00:13:00 |
1538323980000 |
7.57↓ |
4.19 |
1.44 |
12.40 |
65.19 |
0.92 |
0.95 |
0.94 |
315 |
2018-09-30 23:28:00 |
1538321280000 |
7.59↓ |
4.19 |
1.44 |
12.37 |
65.21 |
0.92 |
0.95 |
0.94 |
316 |
2018-09-30 23:24:00 |
1538321040000 |
7.60 |
4.19↓ |
1.44 |
12.36 |
65.23 |
0.92 |
0.95 |
0.94 |
317 |
2018-09-30 23:23:00 |
1538320980000 |
7.60 |
4.20↑ |
1.44 |
12.37 |
65.26 |
0.92 |
0.95 |
0.94 |
318 |
2018-09-30 22:17:00 |
1538317020000 |
7.60↑ |
4.19↓ |
1.44 |
12.36 |
65.23 |
0.92 |
0.95 |
0.94 |
319 |
2018-09-30 21:52:00 |
1538315520000 |
7.58↑ |
4.20 |
1.44 |
12.39 |
65.24 |
0.92 |
0.95 |
0.94 |
320 |
2018-09-30 20:48:00 |
1538311680000 |
7.57↑ |
4.20↑ |
1.44 |
12.41 |
65.23 |
0.92 |
0.95 |
0.94 |
321 |
2018-09-30 20:47:00 |
1538311620000 |
7.56 |
4.19↓ |
1.44 |
12.42 |
65.18 |
0.91 |
0.95 |
0.94 |
322 |
2018-09-30 20:03:00 |
1538308980000 |
7.56↓ |
4.20↑ |
1.44 |
12.42 |
65.22 |
0.91 |
0.95 |
0.94 |
323 |
2018-09-30 15:17:00 |
1538291820000 |
7.57↑ |
4.19 |
1.44 |
12.40 |
65.19 |
0.92 |
0.95 |
0.94 |
324 |
2018-09-30 15:17:00 |
1538291820000 |
7.56 |
4.19 |
1.44 |
12.42 |
65.18 |
0.91 |
0.95 |
0.94 |
325 |
2018-09-30 13:26:00 |
1538285160000 |
7.56 |
4.19 |
1.44 |
12.42 |
65.18 |
0.91 |
0.95 |
0.94 |
326 |
2018-09-30 13:26:00 |
1538285160000 |
7.56↓ |
4.19 |
1.44 |
12.42 |
65.18 |
0.91 |
0.95 |
0.94 |
327 |
2018-09-30 15:02:00 |
1538290920000 |
7.57↑ |
4.19 |
1.44 |
12.40 |
65.19 |
0.92 |
0.95 |
0.94 |
328 |
2018-09-30 13:26:00 |
1538285160000 |
7.56↓ |
4.19 |
1.44 |
12.42 |
65.18 |
0.91 |
0.95 |
0.94 |
329 |
2018-09-30 13:15:00 |
1538284500000 |
7.57 |
4.19↓ |
1.44 |
12.40 |
65.19 |
0.92 |
0.95 |
0.94 |
330 |
2018-09-30 11:12:00 |
1538277120000 |
7.57↓ |
4.20 |
1.44 |
12.41 |
65.23 |
0.92 |
0.95 |
0.94 |
331 |
2018-09-30 08:33:00 |
1538267580000 |
7.58↓ |
4.20 |
1.44 |
12.39 |
65.24 |
0.92 |
0.95 |
0.94 |
332 |
2018-09-30 05:57:00 |
1538258220000 |
7.59↑ |
4.20 |
1.44 |
12.38 |
65.25 |
0.92 |
0.95 |
0.94 |
333 |
2018-09-30 05:17:00 |
1538255820000 |
7.58↓ |
4.20↓ |
1.44↑ |
12.39 |
65.24 |
0.92 |
0.95 |
0.94 |
334 |
2018-09-30 04:58:00 |
1538254680000 |
7.66 |
4.23↑ |
1.43 |
12.24 |
65.58 |
0.93 |
0.94 |
0.94 |
335 |
2018-09-30 04:50:00 |
1538254200000 |
7.66↑ |
4.22↓ |
1.43 |
12.24 |
65.55 |
0.93 |
0.94 |
0.94 |
336 |
2018-09-30 03:10:00 |
1538248200000 |
7.65↑ |
4.23 |
1.43 |
12.26 |
65.57 |
0.93 |
0.94 |
0.94 |
337 |
2018-09-30 01:29:00 |
1538242140000 |
7.64 |
4.23↑ |
1.43 |
12.27 |
65.56 |
0.92 |
0.94 |
0.94 |
338 |
2018-09-30 01:13:00 |
1538241180000 |
7.64↑ |
4.22 |
1.43 |
12.27 |
65.53 |
0.92 |
0.94 |
0.94 |
339 |
2018-09-29 23:15:00 |
1538234100000 |
7.63↓ |
4.22↑ |
1.43 |
12.28 |
65.52 |
0.92 |
0.94 |
0.94 |
340 |
2018-09-29 22:59:00 |
1538233140000 |
7.66 |
4.21↓ |
1.43 |
12.23 |
65.52 |
0.93 |
0.94 |
0.94 |
341 |
2018-09-29 21:10:00 |
1538226600000 |
7.66↑ |
4.22 |
1.43 |
12.24 |
65.55 |
0.93 |
0.94 |
0.94 |
342 |
2018-09-29 20:59:00 |
1538225940000 |
7.65 |
4.22↑ |
1.43 |
12.25 |
65.54 |
0.93 |
0.94 |
0.94 |
343 |
2018-09-29 19:33:00 |
1538220780000 |
7.65 |
4.21 |
1.43 |
12.24 |
65.51 |
0.93 |
0.94 |
0.94 |
344 |
2018-09-29 19:03:00 |
1538218980000 |
7.65 |
4.21 |
1.43 |
12.24 |
65.51 |
0.93 |
0.94 |
0.94 |
345 |
2018-09-29 19:03:00 |
1538218980000 |
7.65 |
4.21 |
1.43 |
12.24 |
65.51 |
0.93 |
0.94 |
0.94 |
346 |
2018-09-29 19:03:00 |
1538218980000 |
7.65 |
4.21↓ |
1.43 |
12.24 |
65.51 |
0.93 |
0.94 |
0.94 |
347 |
2018-09-29 19:26:00 |
1538220360000 |
7.65 |
4.22 |
1.43 |
12.25 |
65.54 |
0.93 |
0.94 |
0.94 |
348 |
2018-09-29 18:53:00 |
1538218380000 |
7.65 |
4.22 |
1.43 |
12.25 |
65.54 |
0.93 |
0.94 |
0.94 |
349 |
2018-09-29 18:53:00 |
1538218380000 |
7.65 |
4.22 |
1.43 |
12.25 |
65.54 |
0.93 |
0.94 |
0.94 |
350 |
2018-09-29 18:53:00 |
1538218380000 |
7.65 |
4.22↑ |
1.43 |
12.25 |
65.54 |
0.93 |
0.94 |
0.94 |
351 |
2018-09-29 19:03:00 |
1538218980000 |
7.65 |
4.21↓ |
1.43 |
12.24 |
65.51 |
0.93 |
0.94 |
0.94 |
352 |
2018-09-29 10:12:00 |
1538187120000 |
7.65↑ |
4.22↑ |
1.43 |
12.25 |
65.54 |
0.93 |
0.94 |
0.94 |
353 |
2018-09-29 07:11:00 |
1538176260000 |
7.64↓ |
4.21 |
1.43 |
12.26 |
65.49 |
0.92 |
0.94 |
0.94 |
354 |
2018-09-29 03:40:00 |
1538163600000 |
7.65↑ |
4.21 |
1.43 |
12.24 |
65.51 |
0.93 |
0.94 |
0.94 |
355 |
2018-09-29 03:27:00 |
1538162820000 |
7.64↓ |
4.21 |
1.43 |
12.26 |
65.49 |
0.92 |
0.94 |
0.94 |
356 |
2018-09-29 03:19:00 |
1538162340000 |
7.65↑ |
4.21 |
1.43 |
12.24 |
65.51 |
0.93 |
0.94 |
0.94 |
357 |
2018-09-29 01:36:00 |
1538156160000 |
7.64↑ |
4.21 |
1.43 |
12.26 |
65.49 |
0.92 |
0.94 |
0.94 |
358 |
2018-09-29 01:33:00 |
1538155980000 |
7.63↓ |
4.21 |
1.43 |
12.27 |
65.48 |
0.92 |
0.94 |
0.94 |
359 |
2018-09-29 01:30:00 |
1538155800000 |
7.64↑ |
4.21 |
1.43 |
12.26 |
65.49 |
0.92 |
0.94 |
0.94 |
360 |
2018-09-29 01:25:00 |
1538155500000 |
7.63↑ |
4.21 |
1.43 |
12.27 |
65.48 |
0.92 |
0.94 |
0.94 |
361 |
2018-09-29 01:17:00 |
1538155020000 |
7.62↓ |
4.21↓ |
1.43 |
12.29 |
65.47 |
0.92 |
0.94 |
0.94 |
362 |
2018-09-29 00:33:00 |
1538152380000 |
7.64↑ |
4.22 |
1.43 |
12.27 |
65.53 |
0.92 |
0.94 |
0.94 |
363 |
2018-09-29 00:28:00 |
1538152080000 |
7.63↓ |
4.22 |
1.43 |
12.28 |
65.52 |
0.92 |
0.94 |
0.94 |
364 |
2018-09-28 22:57:00 |
1538146620000 |
7.64↑ |
4.22 |
1.43 |
12.27 |
65.53 |
0.92 |
0.94 |
0.94 |
365 |
2018-09-28 22:55:00 |
1538146500000 |
7.63↑ |
4.22↑ |
1.43 |
12.28 |
65.52 |
0.92 |
0.94 |
0.94 |
366 |
2018-09-28 20:44:00 |
1538138640000 |
7.62↓ |
4.21 |
1.43 |
12.29 |
65.47 |
0.92 |
0.94 |
0.94 |
367 |
2018-09-28 20:15:00 |
1538136900000 |
7.63↓ |
4.21↓ |
1.43 |
12.27 |
65.48 |
0.92 |
0.94 |
0.94 |
368 |
2018-09-28 19:49:00 |
1538135340000 |
7.64↑ |
4.22↑ |
1.43 |
12.27 |
65.53 |
0.92 |
0.94 |
0.94 |
369 |
2018-09-28 19:39:00 |
1538134740000 |
7.63 |
4.21 |
1.43 |
12.27 |
65.48 |
0.92 |
0.94 |
0.94 |
370 |
2018-09-28 19:10:00 |
1538133000000 |
7.63 |
4.21 |
1.43 |
12.27 |
65.48 |
0.92 |
0.94 |
0.94 |
371 |
2018-09-28 19:10:00 |
1538133000000 |
7.63 |
4.21 |
1.43 |
12.27 |
65.48 |
0.92 |
0.94 |
0.94 |
372 |
2018-09-28 19:10:00 |
1538133000000 |
7.63 |
4.21 |
1.43 |
12.27 |
65.48 |
0.92 |
0.94 |
0.94 |
373 |
2018-09-28 19:10:00 |
1538133000000 |
7.63 |
4.21 |
1.43 |
12.27 |
65.48 |
0.92 |
0.94 |
0.94 |
374 |
2018-09-28 19:10:00 |
1538133000000 |
7.63 |
4.21 |
1.43 |
12.27 |
65.48 |
0.92 |
0.94 |
0.94 |
375 |
2018-09-28 19:10:00 |
1538133000000 |
7.63 |
4.21 |
1.43 |
12.27 |
65.48 |
0.92 |
0.94 |
0.94 |
376 |
2018-09-28 19:10:00 |
1538133000000 |
7.63 |
4.21 |
1.43 |
12.27 |
65.48 |
0.92 |
0.94 |
0.94 |
377 |
2018-09-28 19:10:00 |
1538133000000 |
7.63 |
4.21 |
1.43 |
12.27 |
65.48 |
0.92 |
0.94 |
0.94 |
378 |
2018-09-28 19:10:00 |
1538133000000 |
7.63 |
4.21 |
1.43 |
12.27 |
65.48 |
0.92 |
0.94 |
0.94 |
379 |
2018-09-28 19:10:00 |
1538133000000 |
7.63 |
4.21 |
1.43 |
12.27 |
65.48 |
0.92 |
0.94 |
0.94 |
380 |
2018-09-28 19:10:00 |
1538133000000 |
7.63 |
4.21 |
1.43 |
12.27 |
65.48 |
0.92 |
0.94 |
0.94 |
381 |
2018-09-28 19:10:00 |
1538133000000 |
7.63↓ |
4.21 |
1.43 |
12.27 |
65.48 |
0.92 |
0.94 |
0.94 |
382 |
2018-09-28 19:23:00 |
1538133780000 |
7.64 |
4.21 |
1.43 |
12.26 |
65.49 |
0.92 |
0.94 |
0.94 |
383 |
2018-09-28 18:58:00 |
1538132280000 |
7.64 |
4.21 |
1.43 |
12.26 |
65.49 |
0.92 |
0.94 |
0.94 |
384 |
2018-09-28 18:58:00 |
1538132280000 |
7.64 |
4.21 |
1.43 |
12.26 |
65.49 |
0.92 |
0.94 |
0.94 |
385 |
2018-09-28 18:58:00 |
1538132280000 |
7.64 |
4.21 |
1.43 |
12.26 |
65.49 |
0.92 |
0.94 |
0.94 |
386 |
2018-09-28 18:58:00 |
1538132280000 |
7.64 |
4.21 |
1.43 |
12.26 |
65.49 |
0.92 |
0.94 |
0.94 |
387 |
2018-09-28 18:58:00 |
1538132280000 |
7.64 |
4.21 |
1.43 |
12.26 |
65.49 |
0.92 |
0.94 |
0.94 |
388 |
2018-09-28 18:58:00 |
1538132280000 |
7.64 |
4.21 |
1.43 |
12.26 |
65.49 |
0.92 |
0.94 |
0.94 |
389 |
2018-09-28 18:58:00 |
1538132280000 |
7.64 |
4.21 |
1.43 |
12.26 |
65.49 |
0.92 |
0.94 |
0.94 |
390 |
2018-09-28 18:58:00 |
1538132280000 |
7.64 |
4.21 |
1.43 |
12.26 |
65.49 |
0.92 |
0.94 |
0.94 |
391 |
2018-09-28 18:58:00 |
1538132280000 |
7.64 |
4.21 |
1.43 |
12.26 |
65.49 |
0.92 |
0.94 |
0.94 |
392 |
2018-09-28 18:58:00 |
1538132280000 |
7.64 |
4.21 |
1.43 |
12.26 |
65.49 |
0.92 |
0.94 |
0.94 |
393 |
2018-09-28 18:58:00 |
1538132280000 |
7.64↑ |
4.21 |
1.43 |
12.26 |
65.49 |
0.92 |
0.94 |
0.94 |
394 |
2018-09-28 19:10:00 |
1538133000000 |
7.63↓ |
4.21 |
1.43 |
12.27 |
65.48 |
0.92 |
0.94 |
0.94 |
395 |
2018-09-28 17:54:00 |
1538128440000 |
7.64↓ |
4.21 |
1.43 |
12.26 |
65.49 |
0.92 |
0.94 |
0.94 |
396 |
2018-09-28 17:30:00 |
1538127000000 |
7.65↓ |
4.21 |
1.43 |
12.24 |
65.51 |
0.93 |
0.94 |
0.94 |
397 |
2018-09-28 09:27:00 |
1538098020000 |
7.66 |
4.21 |
1.43 |
12.23 |
65.52 |
0.93 |
0.94 |
0.94 |
398 |
2018-09-28 09:27:00 |
1538098020000 |
7.66 |
4.21 |
1.43 |
12.23 |
65.52 |
0.93 |
0.94 |
0.94 |
399 |
2018-09-28 09:27:00 |
1538098020000 |
7.66 |
4.21 |
1.43 |
12.23 |
65.52 |
0.93 |
0.94 |
0.94 |
400 |
2018-09-28 09:27:00 |
1538098020000 |
7.66 |
4.21 |
1.43 |
12.23 |
65.52 |
0.93 |
0.94 |
0.94 |
401 |
2018-09-28 09:27:00 |
1538098020000 |
7.66 |
4.21 |
1.43 |
12.23 |
65.52 |
0.93 |
0.94 |
0.94 |
402 |
2018-09-28 09:27:00 |
1538098020000 |
7.66 |
4.21 |
1.43 |
12.23 |
65.52 |
0.93 |
0.94 |
0.94 |
403 |
2018-09-28 09:27:00 |
1538098020000 |
7.66 |
4.21 |
1.43 |
12.23 |
65.52 |
0.93 |
0.94 |
0.94 |
404 |
2018-09-28 09:27:00 |
1538098020000 |
7.66 |
4.21 |
1.43 |
12.23 |
65.52 |
0.93 |
0.94 |
0.94 |
405 |
2018-09-28 09:27:00 |
1538098020000 |
7.66 |
4.21 |
1.43 |
12.23 |
65.52 |
0.93 |
0.94 |
0.94 |
406 |
2018-09-28 09:27:00 |
1538098020000 |
7.66 |
4.21 |
1.43 |
12.23 |
65.52 |
0.93 |
0.94 |
0.94 |
407 |
2018-09-28 09:27:00 |
1538098020000 |
7.66 |
4.21 |
1.43 |
12.23 |
65.52 |
0.93 |
0.94 |
0.94 |
408 |
2018-09-28 09:27:00 |
1538098020000 |
7.66↑ |
4.21↓ |
1.43 |
12.23 |
65.52 |
0.93 |
0.94 |
0.94 |
409 |
2018-09-28 10:08:00 |
1538100480000 |
7.65↓ |
4.22↑ |
1.43 |
12.25 |
65.54 |
0.93 |
0.94 |
0.94 |
410 |
2018-09-28 09:27:00 |
1538098020000 |
7.66 |
4.21 |
1.43 |
12.23 |
65.52 |
0.93 |
0.94 |
0.94 |
411 |
2018-09-28 07:25:00 |
1538090700000 |
7.66 |
4.21 |
1.43 |
12.23 |
65.52 |
0.93 |
0.94 |
0.94 |
412 |
2018-09-28 07:25:00 |
1538090700000 |
7.66 |
4.21 |
1.43 |
12.23 |
65.52 |
0.93 |
0.94 |
0.94 |
413 |
2018-09-28 07:25:00 |
1538090700000 |
7.66 |
4.21 |
1.43 |
12.23 |
65.52 |
0.93 |
0.94 |
0.94 |
414 |
2018-09-28 07:25:00 |
1538090700000 |
7.66 |
4.21 |
1.43 |
12.23 |
65.52 |
0.93 |
0.94 |
0.94 |
415 |
2018-09-28 07:25:00 |
1538090700000 |
7.66 |
4.21 |
1.43 |
12.23 |
65.52 |
0.93 |
0.94 |
0.94 |
416 |
2018-09-28 07:25:00 |
1538090700000 |
7.66↑ |
4.21 |
1.43 |
12.23 |
65.52 |
0.93 |
0.94 |
0.94 |
417 |
2018-09-28 09:27:00 |
1538098020000 |
7.65↓ |
4.21 |
1.43 |
12.24 |
65.51 |
0.93 |
0.94 |
0.94 |
418 |
2018-09-28 05:36:00 |
1538084160000 |
7.66↓ |
4.21↑ |
1.43 |
12.23 |
65.52 |
0.93 |
0.94 |
0.94 |
419 |
2018-09-28 05:15:00 |
1538082900000 |
7.67 |
4.20↓ |
1.43 |
12.21 |
65.49 |
0.93 |
0.94 |
0.94 |
420 |
2018-09-28 01:38:00 |
1538069880000 |
7.67↑ |
4.21 |
1.43 |
12.22 |
65.53 |
0.93 |
0.94 |
0.94 |
421 |
2018-09-28 01:09:00 |
1538068140000 |
7.65 |
4.21 |
1.43 |
12.24 |
65.51 |
0.93 |
0.94 |
0.94 |
422 |
2018-09-28 01:09:00 |
1538068140000 |
7.65 |
4.21 |
1.43 |
12.24 |
65.51 |
0.93 |
0.94 |
0.94 |
423 |
2018-09-28 01:09:00 |
1538068140000 |
7.65 |
4.21 |
1.43 |
12.24 |
65.51 |
0.93 |
0.94 |
0.94 |
424 |
2018-09-28 01:09:00 |
1538068140000 |
7.65 |
4.21 |
1.43 |
12.24 |
65.51 |
0.93 |
0.94 |
0.94 |
425 |
2018-09-28 01:09:00 |
1538068140000 |
7.65 |
4.21 |
1.43 |
12.24 |
65.51 |
0.93 |
0.94 |
0.94 |
426 |
2018-09-28 01:09:00 |
1538068140000 |
7.65 |
4.21 |
1.43 |
12.24 |
65.51 |
0.93 |
0.94 |
0.94 |
427 |
2018-09-28 01:09:00 |
1538068140000 |
7.65 |
4.21 |
1.43 |
12.24 |
65.51 |
0.93 |
0.94 |
0.94 |
428 |
2018-09-28 01:09:00 |
1538068140000 |
7.65↓ |
4.21 |
1.43 |
12.24 |
65.51 |
0.93 |
0.94 |
0.94 |
429 |
2018-09-28 01:27:00 |
1538069220000 |
7.66↑ |
4.21 |
1.43 |
12.23 |
65.52 |
0.93 |
0.94 |
0.94 |
430 |
2018-09-27 23:56:00 |
1538063760000 |
7.65↑ |
4.21↓ |
1.43 |
12.24 |
65.51 |
0.93 |
0.94 |
0.94 |
431 |
2018-09-27 22:35:00 |
1538058900000 |
7.64↓ |
4.22 |
1.43 |
12.27 |
65.53 |
0.92 |
0.94 |
0.94 |
432 |
2018-09-27 22:30:00 |
1538058600000 |
7.65 |
4.22 |
1.43 |
12.25 |
65.54 |
0.93 |
0.94 |
0.94 |
433 |
2018-09-27 22:06:00 |
1538057160000 |
7.65 |
4.22 |
1.43 |
12.25 |
65.54 |
0.93 |
0.94 |
0.94 |
434 |
2018-09-27 22:06:00 |
1538057160000 |
7.65 |
4.22 |
1.43 |
12.25 |
65.54 |
0.93 |
0.94 |
0.94 |
435 |
2018-09-27 22:06:00 |
1538057160000 |
7.65 |
4.22 |
1.43 |
12.25 |
65.54 |
0.93 |
0.94 |
0.94 |
436 |
2018-09-27 22:06:00 |
1538057160000 |
7.65↑ |
4.22 |
1.43 |
12.25 |
65.54 |
0.93 |
0.94 |
0.94 |
437 |
2018-09-27 22:19:00 |
1538057940000 |
7.64↓ |
4.22 |
1.43 |
12.27 |
65.53 |
0.92 |
0.94 |
0.94 |
438 |
2018-09-27 21:54:00 |
1538056440000 |
7.65↓ |
4.22 |
1.43 |
12.25 |
65.54 |
0.93 |
0.94 |
0.94 |
439 |
2018-09-27 19:22:00 |
1538047320000 |
7.67↑ |
4.22 |
1.43 |
12.22 |
65.56 |
0.93 |
0.94 |
0.94 |
440 |
2018-09-27 20:00:00 |
1538049600000 |
7.66↓ |
4.22 |
1.43↑ |
12.24 |
65.55 |
0.93 |
0.94 |
0.94 |
441 |
2018-09-27 19:03:00 |
1538046180000 |
7.68 |
4.22 |
1.42 |
12.15 |
65.73 |
0.93 |
0.94 |
0.93 |
442 |
2018-09-27 19:03:00 |
1538046180000 |
7.68 |
4.22 |
1.42 |
12.15 |
65.73 |
0.93 |
0.94 |
0.93 |
443 |
2018-09-27 19:03:00 |
1538046180000 |
7.68 |
4.22 |
1.42 |
12.15 |
65.73 |
0.93 |
0.94 |
0.93 |
444 |
2018-09-27 19:03:00 |
1538046180000 |
7.68 |
4.22 |
1.42 |
12.15 |
65.73 |
0.93 |
0.94 |
0.93 |
445 |
2018-09-27 19:03:00 |
1538046180000 |
7.68 |
4.22 |
1.42 |
12.15 |
65.73 |
0.93 |
0.94 |
0.93 |
446 |
2018-09-27 19:03:00 |
1538046180000 |
7.68 |
4.22 |
1.42 |
12.15 |
65.73 |
0.93 |
0.94 |
0.93 |
447 |
2018-09-27 19:03:00 |
1538046180000 |
7.68 |
4.22 |
1.42 |
12.15 |
65.73 |
0.93 |
0.94 |
0.93 |
448 |
2018-09-27 19:03:00 |
1538046180000 |
7.68 |
4.22 |
1.42 |
12.15 |
65.73 |
0.93 |
0.94 |
0.93 |
449 |
2018-09-27 19:03:00 |
1538046180000 |
7.68 |
4.22 |
1.42 |
12.15 |
65.73 |
0.93 |
0.94 |
0.93 |
450 |
2018-09-27 19:03:00 |
1538046180000 |
7.68 |
4.22 |
1.42 |
12.15 |
65.73 |
0.93 |
0.94 |
0.93 |
451 |
2018-09-27 19:03:00 |
1538046180000 |
7.68 |
4.22 |
1.42 |
12.15 |
65.73 |
0.93 |
0.94 |
0.93 |
452 |
2018-09-27 19:03:00 |
1538046180000 |
7.68↑ |
4.22 |
1.42↓ |
12.15 |
65.73 |
0.93 |
0.94 |
0.93 |
453 |
2018-09-27 19:22:00 |
1538047320000 |
7.67 |
4.22 |
1.43 |
12.22 |
65.56 |
0.93 |
0.94 |
0.94 |
454 |
2018-09-27 18:57:00 |
1538045820000 |
7.67 |
4.22 |
1.43 |
12.22 |
65.56 |
0.93 |
0.94 |
0.94 |
455 |
2018-09-27 18:57:00 |
1538045820000 |
7.67↓ |
4.22 |
1.43↑ |
12.22 |
65.56 |
0.93 |
0.94 |
0.94 |
456 |
2018-09-27 19:01:00 |
1538046060000 |
7.68↑ |
4.22 |
1.42↓ |
12.15 |
65.73 |
0.93 |
0.94 |
0.93 |
457 |
2018-09-27 18:57:00 |
1538045820000 |
7.67↓ |
4.22 |
1.43 |
12.22 |
65.56 |
0.93 |
0.94 |
0.94 |
458 |
2018-09-27 16:16:00 |
1538036160000 |
7.68↓ |
4.22 |
1.43 |
12.21 |
65.57 |
0.93 |
0.94 |
0.94 |
459 |
2018-09-27 16:16:00 |
1538036160000 |
7.69↑ |
4.22 |
1.43 |
12.20 |
65.58 |
0.93 |
0.94 |
0.94 |
460 |
2018-09-27 15:28:00 |
1538033280000 |
7.68↓ |
4.22 |
1.43 |
12.21 |
65.57 |
0.93 |
0.94 |
0.94 |
461 |
2018-09-27 14:10:00 |
1538028600000 |
7.69 |
4.22 |
1.43 |
12.20 |
65.58 |
0.93 |
0.94 |
0.94 |
462 |
2018-09-27 12:47:00 |
1538023620000 |
7.69↑ |
4.22 |
1.43 |
12.20 |
65.58 |
0.93 |
0.94 |
0.94 |
463 |
2018-09-27 13:04:00 |
1538024640000 |
7.68↓ |
4.22 |
1.43 |
12.21 |
65.57 |
0.93 |
0.94 |
0.94 |
464 |
2018-09-27 12:47:00 |
1538023620000 |
7.69 |
4.22 |
1.43↑ |
12.20 |
65.58 |
0.93 |
0.94 |
0.94 |
465 |
2018-09-27 11:11:00 |
1538017860000 |
7.69 |
4.22 |
1.42 |
12.14 |
65.74 |
0.93 |
0.94 |
0.93 |
466 |
2018-09-27 09:19:00 |
1538011140000 |
7.69↓ |
4.22 |
1.42 |
12.14 |
65.74 |
0.93 |
0.94 |
0.93 |
467 |
2018-09-27 09:42:00 |
1538012520000 |
7.70↑ |
4.22 |
1.42 |
12.13 |
65.75 |
0.93 |
0.94 |
0.93 |
468 |
2018-09-27 09:19:00 |
1538011140000 |
7.69↑ |
4.22 |
1.42 |
12.14 |
65.74 |
0.93 |
0.94 |
0.93 |
469 |
2018-09-27 08:51:00 |
1538009460000 |
7.68 |
4.22 |
1.42↓ |
12.15 |
65.73 |
0.93 |
0.94 |
0.93 |
470 |
2018-09-27 08:39:00 |
1538008740000 |
7.68 |
4.22 |
1.43↑ |
12.21 |
65.57 |
0.93 |
0.94 |
0.94 |
471 |
2018-09-27 08:32:00 |
1538008320000 |
7.68 |
4.22↓ |
1.42 |
12.15 |
65.73 |
0.93 |
0.94 |
0.93 |
472 |
2018-09-27 07:07:00 |
1538003220000 |
7.68↑ |
4.23 |
1.42 |
12.16 |
65.76 |
0.93 |
0.94 |
0.93 |
473 |
2018-09-27 07:03:00 |
1538002980000 |
7.67↓ |
4.23 |
1.42 |
12.17 |
65.75 |
0.93 |
0.94 |
0.93 |
474 |
2018-09-27 06:38:00 |
1538001480000 |
7.68↑ |
4.23 |
1.42 |
12.16 |
65.76 |
0.93 |
0.94 |
0.93 |
475 |
2018-09-27 06:36:00 |
1538001360000 |
7.67↓ |
4.23 |
1.42 |
12.17 |
65.75 |
0.93 |
0.94 |
0.93 |
476 |
2018-09-27 03:37:00 |
1537990620000 |
7.68↓ |
4.23 |
1.42 |
12.16 |
65.76 |
0.93 |
0.94 |
0.93 |
477 |
2018-09-27 03:17:00 |
1537989420000 |
7.69↓ |
4.23 |
1.42 |
12.15 |
65.77 |
0.93 |
0.94 |
0.93 |
478 |
2018-09-27 01:37:00 |
1537983420000 |
7.70↓ |
4.23 |
1.42 |
12.13 |
65.78 |
0.93 |
0.94 |
0.93 |
479 |
2018-09-27 00:56:00 |
1537980960000 |
7.71↑ |
4.23↑ |
1.42 |
12.12 |
65.79 |
0.93 |
0.94 |
0.93 |
480 |
2018-09-27 00:56:00 |
1537980960000 |
7.69 |
4.22 |
1.42 |
12.14 |
65.74 |
0.93 |
0.94 |
0.93 |
481 |
2018-09-27 00:30:00 |
1537979400000 |
7.69 |
4.22 |
1.42 |
12.14 |
65.74 |
0.93 |
0.94 |
0.93 |
482 |
2018-09-27 00:30:00 |
1537979400000 |
7.69 |
4.22 |
1.42 |
12.14 |
65.74 |
0.93 |
0.94 |
0.93 |
483 |
2018-09-27 00:30:00 |
1537979400000 |
7.69 |
4.22 |
1.42 |
12.14 |
65.74 |
0.93 |
0.94 |
0.93 |
484 |
2018-09-27 00:30:00 |
1537979400000 |
7.69 |
4.22 |
1.42 |
12.14 |
65.74 |
0.93 |
0.94 |
0.93 |
485 |
2018-09-27 00:30:00 |
1537979400000 |
7.69 |
4.22 |
1.42 |
12.14 |
65.74 |
0.93 |
0.94 |
0.93 |
486 |
2018-09-27 00:30:00 |
1537979400000 |
7.69 |
4.22 |
1.42 |
12.14 |
65.74 |
0.93 |
0.94 |
0.93 |
487 |
2018-09-27 00:30:00 |
1537979400000 |
7.69 |
4.22 |
1.42 |
12.14 |
65.74 |
0.93 |
0.94 |
0.93 |
488 |
2018-09-27 00:30:00 |
1537979400000 |
7.69 |
4.22 |
1.42 |
12.14 |
65.74 |
0.93 |
0.94 |
0.93 |
489 |
2018-09-27 00:30:00 |
1537979400000 |
7.69 |
4.22 |
1.42 |
12.14 |
65.74 |
0.93 |
0.94 |
0.93 |
490 |
2018-09-27 00:30:00 |
1537979400000 |
7.69 |
4.22 |
1.42 |
12.14 |
65.74 |
0.93 |
0.94 |
0.93 |
491 |
2018-09-27 00:30:00 |
1537979400000 |
7.69↓ |
4.22↓ |
1.42 |
12.14 |
65.74 |
0.93 |
0.94 |
0.93 |
492 |
2018-09-27 00:41:00 |
1537980060000 |
7.71↑ |
4.23↑ |
1.42 |
12.12 |
65.79 |
0.93 |
0.94 |
0.93 |
493 |
2018-09-26 21:57:00 |
1537970220000 |
7.69↓ |
4.22↓ |
1.42 |
12.14 |
65.74 |
0.93 |
0.94 |
0.93 |
494 |
2018-09-26 18:17:00 |
1537957020000 |
7.71 |
4.23 |
1.42 |
12.12 |
65.79 |
0.93 |
0.94 |
0.93 |
495 |
2018-09-26 18:17:00 |
1537957020000 |
7.71↑ |
4.23 |
1.42 |
12.12 |
65.79 |
0.93 |
0.94 |
0.93 |
496 |
2018-09-26 19:08:00 |
1537960080000 |
7.70↓ |
4.23 |
1.42 |
12.13 |
65.78 |
0.93 |
0.94 |
0.93 |
497 |
2018-09-26 10:19:00 |
1537928340000 |
7.72↑ |
4.23 |
1.42 |
12.10 |
65.81 |
0.93 |
0.94 |
0.93 |
498 |
2018-09-26 10:19:00 |
1537928340000 |
7.71 |
4.23 |
1.42 |
12.12 |
65.79 |
0.93 |
0.94 |
0.93 |
499 |
2018-09-26 09:01:00 |
1537923660000 |
7.71 |
4.23 |
1.42 |
12.12 |
65.79 |
0.93 |
0.94 |
0.93 |
500 |
2018-09-26 09:01:00 |
1537923660000 |
7.71 |
4.23 |
1.42 |
12.12 |
65.79 |
0.93 |
0.94 |
0.93 |
501 |
2018-09-26 09:01:00 |
1537923660000 |
7.71↓ |
4.23 |
1.42 |
12.12 |
65.79 |
0.93 |
0.94 |
0.93 |
502 |
2018-09-26 09:20:00 |
1537924800000 |
7.72↑ |
4.23 |
1.42 |
12.10 |
65.81 |
0.93 |
0.94 |
0.93 |
503 |
2018-09-26 05:54:00 |
1537912440000 |
7.71 |
4.23 |
1.42 |
12.12 |
65.79 |
0.93 |
0.94 |
0.93 |
504 |
2018-09-26 05:30:00 |
1537911000000 |
7.71 |
4.23 |
1.42 |
12.12 |
65.79 |
0.93 |
0.94 |
0.93 |
505 |
2018-09-26 05:30:00 |
1537911000000 |
7.71 |
4.23 |
1.42 |
12.12 |
65.79 |
0.93 |
0.94 |
0.93 |
506 |
2018-09-26 05:30:00 |
1537911000000 |
7.71↓ |
4.23 |
1.42 |
12.12 |
65.79 |
0.93 |
0.94 |
0.93 |
507 |
2018-09-26 05:44:00 |
1537911840000 |
7.72 |
4.23 |
1.42 |
12.10 |
65.81 |
0.93 |
0.94 |
0.93 |
508 |
2018-09-26 05:18:00 |
1537910280000 |
7.72 |
4.23 |
1.42 |
12.10 |
65.81 |
0.93 |
0.94 |
0.93 |
509 |
2018-09-26 05:18:00 |
1537910280000 |
7.72↑ |
4.23 |
1.42 |
12.10 |
65.81 |
0.93 |
0.94 |
0.93 |
510 |
2018-09-26 05:30:00 |
1537911000000 |
7.71↓ |
4.23 |
1.42 |
12.12 |
65.79 |
0.93 |
0.94 |
0.93 |
511 |
2018-09-26 05:03:00 |
1537909380000 |
7.72↓ |
4.23 |
1.42 |
12.10 |
65.81 |
0.93 |
0.94 |
0.93 |
512 |
2018-09-26 04:37:00 |
1537907820000 |
7.73↑ |
4.23 |
1.42 |
12.09 |
65.82 |
0.94 |
0.94 |
0.93 |
513 |
2018-09-26 04:18:00 |
1537906680000 |
7.72↓ |
4.23 |
1.42 |
12.10 |
65.81 |
0.93 |
0.94 |
0.93 |
514 |
2018-09-26 03:53:00 |
1537905180000 |
7.73↑ |
4.23 |
1.42 |
12.09 |
65.82 |
0.94 |
0.94 |
0.93 |
515 |
2018-09-26 03:41:00 |
1537904460000 |
7.72↑ |
4.23↑ |
1.42↓ |
12.10 |
65.81 |
0.93 |
0.94 |
0.93 |
516 |
2018-09-26 03:27:00 |
1537903620000 |
7.60↑ |
4.19 |
1.43 |
12.30 |
65.38 |
0.92 |
0.94 |
0.93 |
517 |
2018-09-25 14:36:00 |
1537857360000 |
7.59↓ |
4.19↓ |
1.43 |
12.32 |
65.37 |
0.92 |
0.94 |
0.93 |
518 |
2018-09-25 14:36:00 |
1537857360000 |
7.60↑ |
4.20↑ |
1.43 |
12.31 |
65.42 |
0.92 |
0.94 |
0.94 |
519 |
2018-09-25 06:34:00 |
1537828440000 |
7.59↓ |
4.19 |
1.43 |
12.32 |
65.37 |
0.92 |
0.94 |
0.93 |
520 |
2018-09-25 01:39:00 |
1537810740000 |
7.60↓ |
4.19↓ |
1.43↑ |
12.30 |
65.38 |
0.92 |
0.94 |
0.93 |
521 |
2018-09-24 21:19:00 |
1537795140000 |
7.71↓ |
4.23↓ |
1.42 |
12.12 |
65.79 |
0.93 |
0.94 |
0.93 |
522 |
2018-09-24 20:22:00 |
1537791720000 |
7.73 |
4.24 |
1.42 |
12.10 |
65.85 |
0.94 |
0.94 |
0.94 |
523 |
2018-09-24 17:54:00 |
1537782840000 |
7.73 |
4.24 |
1.42 |
12.10 |
65.85 |
0.94 |
0.94 |
0.94 |
524 |
2018-09-24 17:54:00 |
1537782840000 |
7.73 |
4.24 |
1.42 |
12.10 |
65.85 |
0.94 |
0.94 |
0.94 |
525 |
2018-09-24 17:54:00 |
1537782840000 |
7.73↓ |
4.24 |
1.42 |
12.10 |
65.85 |
0.94 |
0.94 |
0.94 |
526 |
2018-09-24 18:43:00 |
1537785780000 |
7.74↑ |
4.24 |
1.42 |
12.08 |
65.86 |
0.94 |
0.94 |
0.94 |
527 |
2018-09-24 17:49:00 |
1537782540000 |
7.73↓ |
4.24 |
1.42 |
12.10 |
65.85 |
0.94 |
0.94 |
0.94 |
528 |
2018-09-24 17:00:00 |
1537779600000 |
7.74↓ |
4.24↓ |
1.42 |
12.08 |
65.86 |
0.94 |
0.94 |
0.94 |
529 |
2018-09-24 16:15:00 |
1537776900000 |
7.77↓ |
4.25↓ |
1.42 |
12.05 |
65.93 |
0.94 |
0.94 |
0.94 |
530 |
2018-09-24 16:15:00 |
1537776900000 |
7.78↓ |
4.26↓ |
1.42 |
12.04 |
65.97 |
0.94 |
0.94 |
0.94 |
531 |
2018-09-24 16:11:00 |
1537776660000 |
7.79↓ |
4.27 |
1.42 |
12.03 |
66.01 |
0.94 |
0.94 |
0.94 |
532 |
2018-09-24 16:08:00 |
1537776480000 |
7.80↓ |
4.27 |
1.42 |
12.02 |
66.02 |
0.94 |
0.94 |
0.94 |
533 |
2018-09-24 16:06:00 |
1537776360000 |
7.81↓ |
4.27↓ |
1.42↑ |
12.01 |
66.03 |
0.94 |
0.94 |
0.94 |
534 |
2018-09-24 16:00:00 |
1537776000000 |
7.95 |
4.34 |
1.40 |
11.75 |
66.73 |
0.96 |
0.92 |
0.93 |
535 |
2018-09-24 16:00:00 |
1537776000000 |
7.95 |
4.34 |
1.40 |
11.75 |
66.73 |
0.96 |
0.92 |
0.93 |
536 |
2018-09-24 16:00:00 |
1537776000000 |
7.95 |
4.34 |
1.40 |
11.75 |
66.73 |
0.96 |
0.92 |
0.93 |
537 |
2018-09-24 16:00:00 |
1537776000000 |
7.95 |
4.34 |
1.40 |
11.75 |
66.73 |
0.96 |
0.92 |
0.93 |
538 |
2018-09-24 16:00:00 |
1537776000000 |
7.95 |
4.34 |
1.40 |
11.75 |
66.73 |
0.96 |
0.92 |
0.93 |
539 |
2018-09-24 16:00:00 |
1537776000000 |
7.95↑ |
4.34 |
1.40↓ |
11.75 |
66.73 |
0.96 |
0.92 |
0.93 |
540 |
2018-09-24 16:05:00 |
1537776300000 |
7.93↓ |
4.34 |
1.41 |
11.83 |
66.55 |
0.96 |
0.93 |
0.94 |
541 |
2018-09-24 16:03:00 |
1537776180000 |
7.94 |
4.34 |
1.41↑ |
11.82 |
66.56 |
0.96 |
0.93 |
0.94 |
542 |
2018-09-24 16:01:00 |
1537776060000 |
7.94↓ |
4.34 |
1.40 |
11.76 |
66.72 |
0.96 |
0.92 |
0.93 |
543 |
2018-09-24 15:32:00 |
1537774320000 |
7.95↓ |
4.34 |
1.40 |
11.75 |
66.73 |
0.96 |
0.92 |
0.93 |
544 |
2018-09-24 11:57:00 |
1537761420000 |
7.96↓ |
4.34 |
1.40 |
11.74 |
66.74 |
0.96 |
0.92 |
0.93 |
545 |
2018-09-24 01:40:00 |
1537724400000 |
7.97↑ |
4.34↑ |
1.40 |
11.72 |
66.75 |
0.96 |
0.92 |
0.93 |
546 |
2018-09-24 01:12:00 |
1537722720000 |
7.92↑ |
4.33 |
1.40 |
11.78 |
66.66 |
0.96 |
0.92 |
0.93 |
547 |
2018-09-24 01:11:00 |
1537722660000 |
7.89 |
4.33 |
1.40 |
11.82 |
66.63 |
0.95 |
0.92 |
0.93 |
548 |
2018-09-24 00:52:00 |
1537721520000 |
7.89 |
4.33 |
1.40 |
11.82 |
66.63 |
0.95 |
0.92 |
0.93 |
549 |
2018-09-24 00:52:00 |
1537721520000 |
7.89 |
4.33 |
1.40 |
11.82 |
66.63 |
0.95 |
0.92 |
0.93 |
550 |
2018-09-24 00:52:00 |
1537721520000 |
7.89↓ |
4.33↓ |
1.40 |
11.82 |
66.63 |
0.95 |
0.92 |
0.93 |
551 |
2018-09-24 01:01:00 |
1537722060000 |
7.92↑ |
4.34↑ |
1.40 |
11.79 |
66.70 |
0.96 |
0.92 |
0.93 |
552 |
2018-09-23 19:52:00 |
1537703520000 |
7.89 |
4.33↓ |
1.40 |
11.82 |
66.63 |
0.95 |
0.92 |
0.93 |
553 |
2018-09-23 19:08:00 |
1537700880000 |
7.89 |
4.34↑ |
1.40 |
11.83 |
66.67 |
0.95 |
0.92 |
0.93 |
554 |
2018-09-23 14:39:00 |
1537684740000 |
7.89 |
4.33↓ |
1.40 |
11.82 |
66.63 |
0.95 |
0.92 |
0.93 |
555 |
2018-09-23 03:47:00 |
1537645620000 |
7.89↓ |
4.34 |
1.40 |
11.83 |
66.67 |
0.95 |
0.92 |
0.93 |
556 |
2018-09-23 01:38:00 |
1537637880000 |
7.90 |
4.34↑ |
1.40 |
11.82 |
66.68 |
0.96 |
0.92 |
0.93 |
557 |
2018-09-23 00:57:00 |
1537635420000 |
7.90↓ |
4.33 |
1.40 |
11.81 |
66.64 |
0.96 |
0.92 |
0.93 |
558 |
2018-09-23 00:53:00 |
1537635180000 |
7.91↑ |
4.33 |
1.40 |
11.80 |
66.65 |
0.96 |
0.92 |
0.93 |
559 |
2018-09-22 21:30:00 |
1537623000000 |
7.90↑ |
4.33↓ |
1.40↓ |
11.81 |
66.64 |
0.96 |
0.92 |
0.93 |
560 |
2018-09-22 20:38:00 |
1537619880000 |
7.81↑ |
4.35 |
1.41 |
12.00 |
66.46 |
0.94 |
0.93 |
0.94 |
561 |
2018-09-22 20:31:00 |
1537619460000 |
7.80↓ |
4.35 |
1.41 |
12.01 |
66.45 |
0.94 |
0.93 |
0.94 |
562 |
2018-09-22 18:48:00 |
1537613280000 |
7.81↑ |
4.35 |
1.41 |
12.00 |
66.46 |
0.94 |
0.93 |
0.94 |
563 |
2018-09-22 18:38:00 |
1537612680000 |
7.80↓ |
4.35 |
1.41 |
12.01 |
66.45 |
0.94 |
0.93 |
0.94 |
564 |
2018-09-22 17:56:00 |
1537610160000 |
7.81↓ |
4.35↓ |
1.41↑ |
12.00 |
66.46 |
0.94 |
0.93 |
0.94 |
565 |
2018-09-22 17:35:00 |
1537608900000 |
7.87 |
4.36 |
1.40 |
11.87 |
66.71 |
0.95 |
0.92 |
0.93 |
566 |
2018-09-22 17:06:00 |
1537607160000 |
7.87 |
4.36 |
1.40 |
11.87 |
66.71 |
0.95 |
0.92 |
0.93 |
567 |
2018-09-22 17:06:00 |
1537607160000 |
7.87 |
4.36 |
1.40 |
11.87 |
66.71 |
0.95 |
0.92 |
0.93 |
568 |
2018-09-22 17:06:00 |
1537607160000 |
7.87↑ |
4.36 |
1.40 |
11.87 |
66.71 |
0.95 |
0.92 |
0.93 |
569 |
2018-09-22 17:24:00 |
1537608240000 |
7.86↓ |
4.36 |
1.40 |
11.88 |
66.70 |
0.95 |
0.92 |
0.93 |
570 |
2018-09-22 16:59:00 |
1537606740000 |
7.87 |
4.36 |
1.40 |
11.87 |
66.71 |
0.95 |
0.92 |
0.93 |
571 |
2018-09-22 16:33:00 |
1537605180000 |
7.87 |
4.36 |
1.40 |
11.87 |
66.71 |
0.95 |
0.92 |
0.93 |
572 |
2018-09-22 16:33:00 |
1537605180000 |
7.87 |
4.36 |
1.40 |
11.87 |
66.71 |
0.95 |
0.92 |
0.93 |
573 |
2018-09-22 16:33:00 |
1537605180000 |
7.87↑ |
4.36 |
1.40 |
11.87 |
66.71 |
0.95 |
0.92 |
0.93 |
574 |
2018-09-22 16:50:00 |
1537606200000 |
7.86↓ |
4.36 |
1.40 |
11.88 |
66.70 |
0.95 |
0.92 |
0.93 |
575 |
2018-09-22 11:59:00 |
1537588740000 |
7.87 |
4.36↓ |
1.40 |
11.87 |
66.71 |
0.95 |
0.92 |
0.93 |
576 |
2018-09-22 11:51:00 |
1537588260000 |
7.87 |
4.37↑ |
1.40 |
11.87 |
66.74 |
0.95 |
0.92 |
0.93 |
577 |
2018-09-22 10:33:00 |
1537583580000 |
7.87↓ |
4.36 |
1.40 |
11.87 |
66.71 |
0.95 |
0.92 |
0.93 |
578 |
2018-09-22 10:16:00 |
1537582560000 |
7.88↓ |
4.36 |
1.40 |
11.85 |
66.72 |
0.95 |
0.92 |
0.93 |
579 |
2018-09-22 10:15:00 |
1537582500000 |
7.90↑ |
4.36 |
1.40 |
11.83 |
66.74 |
0.96 |
0.92 |
0.93 |
580 |
2018-09-22 10:15:00 |
1537582500000 |
7.89↑ |
4.36 |
1.40 |
11.84 |
66.73 |
0.95 |
0.92 |
0.93 |
581 |
2018-09-22 10:14:00 |
1537582440000 |
7.88↓ |
4.36 |
1.40 |
11.85 |
66.72 |
0.95 |
0.92 |
0.93 |
582 |
2018-09-22 10:10:00 |
1537582200000 |
7.90↓ |
4.36 |
1.40 |
11.83 |
66.74 |
0.96 |
0.92 |
0.93 |
583 |
2018-09-22 09:54:00 |
1537581240000 |
7.91 |
4.36 |
1.40 |
11.81 |
66.75 |
0.96 |
0.92 |
0.93 |
584 |
2018-09-22 09:36:00 |
1537580160000 |
7.91 |
4.36 |
1.40 |
11.81 |
66.75 |
0.96 |
0.92 |
0.93 |
585 |
2018-09-22 09:36:00 |
1537580160000 |
7.91↑ |
4.36 |
1.40 |
11.81 |
66.75 |
0.96 |
0.92 |
0.93 |
586 |
2018-09-22 09:52:00 |
1537581120000 |
7.90↓ |
4.36 |
1.40 |
11.83 |
66.74 |
0.96 |
0.92 |
0.93 |
587 |
2018-09-22 08:38:00 |
1537576680000 |
7.91↑ |
4.36 |
1.40 |
11.81 |
66.75 |
0.96 |
0.92 |
0.93 |
588 |
2018-09-22 05:59:00 |
1537567140000 |
7.90 |
4.36↓ |
1.40 |
11.83 |
66.74 |
0.96 |
0.92 |
0.93 |
589 |
2018-09-22 05:36:00 |
1537565760000 |
7.90 |
4.37 |
1.40 |
11.83 |
66.77 |
0.96 |
0.92 |
0.93 |
590 |
2018-09-22 05:01:00 |
1537563660000 |
7.90 |
4.37 |
1.40 |
11.83 |
66.77 |
0.96 |
0.92 |
0.93 |
591 |
2018-09-22 05:01:00 |
1537563660000 |
7.90 |
4.37 |
1.40 |
11.83 |
66.77 |
0.96 |
0.92 |
0.93 |
592 |
2018-09-22 05:01:00 |
1537563660000 |
7.90 |
4.37 |
1.40 |
11.83 |
66.77 |
0.96 |
0.92 |
0.93 |
593 |
2018-09-22 05:01:00 |
1537563660000 |
7.90 |
4.37↑ |
1.40 |
11.83 |
66.77 |
0.96 |
0.92 |
0.93 |
594 |
2018-09-22 05:32:00 |
1537565520000 |
7.90 |
4.36↓ |
1.40 |
11.83 |
66.74 |
0.96 |
0.92 |
0.93 |
595 |
2018-09-22 05:29:00 |
1537565340000 |
7.90 |
4.37↑ |
1.40 |
11.83 |
66.77 |
0.96 |
0.92 |
0.93 |
596 |
2018-09-22 05:26:00 |
1537565160000 |
7.90 |
4.36↓ |
1.40 |
11.83 |
66.74 |
0.96 |
0.92 |
0.93 |
597 |
2018-09-22 05:23:00 |
1537564980000 |
7.90 |
4.37↑ |
1.40 |
11.83 |
66.77 |
0.96 |
0.92 |
0.93 |
598 |
2018-09-22 05:21:00 |
1537564860000 |
7.90 |
4.36↓ |
1.40 |
11.83 |
66.74 |
0.96 |
0.92 |
0.93 |
599 |
2018-09-22 04:58:00 |
1537563480000 |
7.90 |
4.37 |
1.40 |
11.83 |
66.77 |
0.96 |
0.92 |
0.93 |
600 |
2018-09-22 04:58:00 |
1537563480000 |
7.90 |
4.37 |
1.40 |
11.83 |
66.77 |
0.96 |
0.92 |
0.93 |
601 |
2018-09-22 04:58:00 |
1537563480000 |
7.90 |
4.37 |
1.40 |
11.83 |
66.77 |
0.96 |
0.92 |
0.93 |
602 |
2018-09-22 04:58:00 |
1537563480000 |
7.90 |
4.37 |
1.40 |
11.83 |
66.77 |
0.96 |
0.92 |
0.93 |
603 |
2018-09-22 04:58:00 |
1537563480000 |
7.90 |
4.37 |
1.40 |
11.83 |
66.77 |
0.96 |
0.92 |
0.93 |
604 |
2018-09-22 04:58:00 |
1537563480000 |
7.90 |
4.37 |
1.40 |
11.83 |
66.77 |
0.96 |
0.92 |
0.93 |
605 |
2018-09-22 04:58:00 |
1537563480000 |
7.90 |
4.37 |
1.40 |
11.83 |
66.77 |
0.96 |
0.92 |
0.93 |
606 |
2018-09-22 04:58:00 |
1537563480000 |
7.90 |
4.37 |
1.40 |
11.83 |
66.77 |
0.96 |
0.92 |
0.93 |
607 |
2018-09-22 04:58:00 |
1537563480000 |
7.90 |
4.37 |
1.40 |
11.83 |
66.77 |
0.96 |
0.92 |
0.93 |
608 |
2018-09-22 04:58:00 |
1537563480000 |
7.90 |
4.37 |
1.40 |
11.83 |
66.77 |
0.96 |
0.92 |
0.93 |
609 |
2018-09-22 04:58:00 |
1537563480000 |
7.90 |
4.37 |
1.40 |
11.83 |
66.77 |
0.96 |
0.92 |
0.93 |
610 |
2018-09-22 04:58:00 |
1537563480000 |
7.90 |
4.37 |
1.40 |
11.83 |
66.77 |
0.96 |
0.92 |
0.93 |
611 |
2018-09-22 04:58:00 |
1537563480000 |
7.90↑ |
4.37 |
1.40 |
11.83 |
66.77 |
0.96 |
0.92 |
0.93 |
612 |
2018-09-22 05:01:00 |
1537563660000 |
7.89 |
4.37↑ |
1.40 |
11.85 |
66.76 |
0.95 |
0.92 |
0.93 |
613 |
2018-09-22 04:58:00 |
1537563480000 |
7.89 |
4.36↓ |
1.40 |
11.84 |
66.73 |
0.95 |
0.92 |
0.93 |
614 |
2018-09-22 04:33:00 |
1537561980000 |
7.89 |
4.37 |
1.40 |
11.85 |
66.76 |
0.95 |
0.92 |
0.93 |
615 |
2018-09-22 04:33:00 |
1537561980000 |
7.89 |
4.37 |
1.40 |
11.85 |
66.76 |
0.95 |
0.92 |
0.93 |
616 |
2018-09-22 04:33:00 |
1537561980000 |
7.89 |
4.37 |
1.40 |
11.85 |
66.76 |
0.95 |
0.92 |
0.93 |
617 |
2018-09-22 04:33:00 |
1537561980000 |
7.89 |
4.37 |
1.40 |
11.85 |
66.76 |
0.95 |
0.92 |
0.93 |
618 |
2018-09-22 04:33:00 |
1537561980000 |
7.89 |
4.37 |
1.40 |
11.85 |
66.76 |
0.95 |
0.92 |
0.93 |
619 |
2018-09-22 04:33:00 |
1537561980000 |
7.89 |
4.37 |
1.40 |
11.85 |
66.76 |
0.95 |
0.92 |
0.93 |
620 |
2018-09-22 04:33:00 |
1537561980000 |
7.89 |
4.37 |
1.40 |
11.85 |
66.76 |
0.95 |
0.92 |
0.93 |
621 |
2018-09-22 04:33:00 |
1537561980000 |
7.89↓ |
4.37 |
1.40 |
11.85 |
66.76 |
0.95 |
0.92 |
0.93 |
622 |
2018-09-22 04:40:00 |
1537562400000 |
7.91↑ |
4.37↑ |
1.40 |
11.82 |
66.78 |
0.96 |
0.92 |
0.93 |
623 |
2018-09-22 04:33:00 |
1537561980000 |
7.90↑ |
4.36 |
1.40 |
11.83 |
66.74 |
0.96 |
0.92 |
0.93 |
624 |
2018-09-22 04:30:00 |
1537561800000 |
7.89 |
4.36↓ |
1.40 |
11.84 |
66.73 |
0.95 |
0.92 |
0.93 |
625 |
2018-09-22 03:32:00 |
1537558320000 |
7.89↓ |
4.37 |
1.40 |
11.85 |
66.76 |
0.95 |
0.92 |
0.93 |
626 |
2018-09-22 02:54:00 |
1537556040000 |
7.90↑ |
4.37 |
1.40 |
11.83 |
66.77 |
0.96 |
0.92 |
0.93 |
627 |
2018-09-22 02:37:00 |
1537555020000 |
7.89 |
4.37 |
1.40 |
11.85 |
66.76 |
0.95 |
0.92 |
0.93 |
628 |
2018-09-22 02:02:00 |
1537552920000 |
7.89 |
4.37 |
1.40 |
11.85 |
66.76 |
0.95 |
0.92 |
0.93 |
629 |
2018-09-22 02:02:00 |
1537552920000 |
7.89 |
4.37 |
1.40 |
11.85 |
66.76 |
0.95 |
0.92 |
0.93 |
630 |
2018-09-22 02:02:00 |
1537552920000 |
7.89 |
4.37 |
1.40 |
11.85 |
66.76 |
0.95 |
0.92 |
0.93 |
631 |
2018-09-22 02:02:00 |
1537552920000 |
7.89 |
4.37 |
1.40 |
11.85 |
66.76 |
0.95 |
0.92 |
0.93 |
632 |
2018-09-22 02:02:00 |
1537552920000 |
7.89 |
4.37 |
1.40 |
11.85 |
66.76 |
0.95 |
0.92 |
0.93 |
633 |
2018-09-22 02:02:00 |
1537552920000 |
7.89 |
4.37 |
1.40 |
11.85 |
66.76 |
0.95 |
0.92 |
0.93 |
634 |
2018-09-22 02:02:00 |
1537552920000 |
7.89 |
4.37 |
1.40 |
11.85 |
66.76 |
0.95 |
0.92 |
0.93 |
635 |
2018-09-22 02:02:00 |
1537552920000 |
7.89 |
4.37 |
1.40 |
11.85 |
66.76 |
0.95 |
0.92 |
0.93 |
636 |
2018-09-22 02:02:00 |
1537552920000 |
7.89 |
4.37 |
1.40 |
11.85 |
66.76 |
0.95 |
0.92 |
0.93 |
637 |
2018-09-22 02:02:00 |
1537552920000 |
7.89 |
4.37 |
1.40 |
11.85 |
66.76 |
0.95 |
0.92 |
0.93 |
638 |
2018-09-22 02:02:00 |
1537552920000 |
7.89 |
4.37 |
1.40 |
11.85 |
66.76 |
0.95 |
0.92 |
0.93 |
639 |
2018-09-22 02:02:00 |
1537552920000 |
7.89 |
4.37 |
1.40 |
11.85 |
66.76 |
0.95 |
0.92 |
0.93 |
640 |
2018-09-22 02:02:00 |
1537552920000 |
7.89 |
4.37 |
1.40 |
11.85 |
66.76 |
0.95 |
0.92 |
0.93 |
641 |
2018-09-22 02:02:00 |
1537552920000 |
7.89 |
4.37 |
1.40 |
11.85 |
66.76 |
0.95 |
0.92 |
0.93 |
642 |
2018-09-22 02:02:00 |
1537552920000 |
7.89 |
4.37 |
1.40 |
11.85 |
66.76 |
0.95 |
0.92 |
0.93 |
643 |
2018-09-22 02:02:00 |
1537552920000 |
7.89↑ |
4.37↑ |
1.40 |
11.85 |
66.76 |
0.95 |
0.92 |
0.93 |
644 |
2018-09-22 02:26:00 |
1537554360000 |
7.88 |
4.36↓ |
1.40 |
11.85 |
66.72 |
0.95 |
0.92 |
0.93 |
645 |
2018-09-22 02:22:00 |
1537554120000 |
7.88↓ |
4.37 |
1.40 |
11.86 |
66.75 |
0.95 |
0.92 |
0.93 |
646 |
2018-09-22 01:38:00 |
1537551480000 |
7.89↑ |
4.37 |
1.40 |
11.85 |
66.76 |
0.95 |
0.92 |
0.93 |
647 |
2018-09-22 01:37:00 |
1537551420000 |
7.88 |
4.37 |
1.40 |
11.86 |
66.75 |
0.95 |
0.92 |
0.93 |
648 |
2018-09-22 01:19:00 |
1537550340000 |
7.88 |
4.37 |
1.40 |
11.86 |
66.75 |
0.95 |
0.92 |
0.93 |
649 |
2018-09-22 01:19:00 |
1537550340000 |
7.88 |
4.37 |
1.40 |
11.86 |
66.75 |
0.95 |
0.92 |
0.93 |
650 |
2018-09-22 01:19:00 |
1537550340000 |
7.88 |
4.37 |
1.40 |
11.86 |
66.75 |
0.95 |
0.92 |
0.93 |
651 |
2018-09-22 01:19:00 |
1537550340000 |
7.88 |
4.37 |
1.40 |
11.86 |
66.75 |
0.95 |
0.92 |
0.93 |
652 |
2018-09-22 01:19:00 |
1537550340000 |
7.88 |
4.37 |
1.40 |
11.86 |
66.75 |
0.95 |
0.92 |
0.93 |
653 |
2018-09-22 01:19:00 |
1537550340000 |
7.88 |
4.37 |
1.40 |
11.86 |
66.75 |
0.95 |
0.92 |
0.93 |
654 |
2018-09-22 01:19:00 |
1537550340000 |
7.88 |
4.37 |
1.40 |
11.86 |
66.75 |
0.95 |
0.92 |
0.93 |
655 |
2018-09-22 01:19:00 |
1537550340000 |
7.88 |
4.37 |
1.40 |
11.86 |
66.75 |
0.95 |
0.92 |
0.93 |
656 |
2018-09-22 01:19:00 |
1537550340000 |
7.88 |
4.37 |
1.40 |
11.86 |
66.75 |
0.95 |
0.92 |
0.93 |
657 |
2018-09-22 01:19:00 |
1537550340000 |
7.88 |
4.37 |
1.40 |
11.86 |
66.75 |
0.95 |
0.92 |
0.93 |
658 |
2018-09-22 01:19:00 |
1537550340000 |
7.88 |
4.37 |
1.40 |
11.86 |
66.75 |
0.95 |
0.92 |
0.93 |
659 |
2018-09-22 01:19:00 |
1537550340000 |
7.88 |
4.37 |
1.40 |
11.86 |
66.75 |
0.95 |
0.92 |
0.93 |
660 |
2018-09-22 01:19:00 |
1537550340000 |
7.88 |
4.37 |
1.40 |
11.86 |
66.75 |
0.95 |
0.92 |
0.93 |
661 |
2018-09-22 01:19:00 |
1537550340000 |
7.88 |
4.37 |
1.40 |
11.86 |
66.75 |
0.95 |
0.92 |
0.93 |
662 |
2018-09-22 01:19:00 |
1537550340000 |
7.88 |
4.37 |
1.40 |
11.86 |
66.75 |
0.95 |
0.92 |
0.93 |
663 |
2018-09-22 01:19:00 |
1537550340000 |
7.88 |
4.37 |
1.40 |
11.86 |
66.75 |
0.95 |
0.92 |
0.93 |
664 |
2018-09-22 01:19:00 |
1537550340000 |
7.88↓ |
4.37 |
1.40 |
11.86 |
66.75 |
0.95 |
0.92 |
0.93 |
665 |
2018-09-22 01:24:00 |
1537550640000 |
7.89 |
4.37↓ |
1.40 |
11.85 |
66.76 |
0.95 |
0.92 |
0.93 |
666 |
2018-09-22 01:14:00 |
1537550040000 |
7.89↑ |
4.38 |
1.40 |
11.85 |
66.80 |
0.95 |
0.92 |
0.94 |
667 |
2018-09-22 00:56:00 |
1537548960000 |
7.88 |
4.38 |
1.40 |
11.87 |
66.79 |
0.95 |
0.92 |
0.94 |
668 |
2018-09-22 00:56:00 |
1537548960000 |
7.88 |
4.38 |
1.40 |
11.87 |
66.79 |
0.95 |
0.92 |
0.94 |
669 |
2018-09-22 00:56:00 |
1537548960000 |
7.88 |
4.38 |
1.40 |
11.87 |
66.79 |
0.95 |
0.92 |
0.94 |
670 |
2018-09-22 00:56:00 |
1537548960000 |
7.88 |
4.38 |
1.40 |
11.87 |
66.79 |
0.95 |
0.92 |
0.94 |
671 |
2018-09-22 00:56:00 |
1537548960000 |
7.88 |
4.38 |
1.40 |
11.87 |
66.79 |
0.95 |
0.92 |
0.94 |
672 |
2018-09-22 00:56:00 |
1537548960000 |
7.88 |
4.38 |
1.40 |
11.87 |
66.79 |
0.95 |
0.92 |
0.94 |
673 |
2018-09-22 00:56:00 |
1537548960000 |
7.88 |
4.38 |
1.40 |
11.87 |
66.79 |
0.95 |
0.92 |
0.94 |
674 |
2018-09-22 00:56:00 |
1537548960000 |
7.88 |
4.38 |
1.40 |
11.87 |
66.79 |
0.95 |
0.92 |
0.94 |
675 |
2018-09-22 00:56:00 |
1537548960000 |
7.88 |
4.38 |
1.40 |
11.87 |
66.79 |
0.95 |
0.92 |
0.94 |
676 |
2018-09-22 00:56:00 |
1537548960000 |
7.88 |
4.38 |
1.40 |
11.87 |
66.79 |
0.95 |
0.92 |
0.94 |
677 |
2018-09-22 00:56:00 |
1537548960000 |
7.88 |
4.38 |
1.40 |
11.87 |
66.79 |
0.95 |
0.92 |
0.94 |
678 |
2018-09-22 00:56:00 |
1537548960000 |
7.88 |
4.38 |
1.40 |
11.87 |
66.79 |
0.95 |
0.92 |
0.94 |
679 |
2018-09-22 00:56:00 |
1537548960000 |
7.88 |
4.38 |
1.40 |
11.87 |
66.79 |
0.95 |
0.92 |
0.94 |
680 |
2018-09-22 00:56:00 |
1537548960000 |
7.88 |
4.38 |
1.40 |
11.87 |
66.79 |
0.95 |
0.92 |
0.94 |
681 |
2018-09-22 00:56:00 |
1537548960000 |
7.88 |
4.38 |
1.40 |
11.87 |
66.79 |
0.95 |
0.92 |
0.94 |
682 |
2018-09-22 00:56:00 |
1537548960000 |
7.88 |
4.38 |
1.40 |
11.87 |
66.79 |
0.95 |
0.92 |
0.94 |
683 |
2018-09-22 00:56:00 |
1537548960000 |
7.88 |
4.38 |
1.40 |
11.87 |
66.79 |
0.95 |
0.92 |
0.94 |
684 |
2018-09-22 00:56:00 |
1537548960000 |
7.88 |
4.38 |
1.40 |
11.87 |
66.79 |
0.95 |
0.92 |
0.94 |
685 |
2018-09-22 00:56:00 |
1537548960000 |
7.88 |
4.38 |
1.40 |
11.87 |
66.79 |
0.95 |
0.92 |
0.94 |
686 |
2018-09-22 00:56:00 |
1537548960000 |
7.88 |
4.38 |
1.40 |
11.87 |
66.79 |
0.95 |
0.92 |
0.94 |
687 |
2018-09-22 00:56:00 |
1537548960000 |
7.88 |
4.38 |
1.40 |
11.87 |
66.79 |
0.95 |
0.92 |
0.94 |
688 |
2018-09-22 00:56:00 |
1537548960000 |
7.88 |
4.38 |
1.40 |
11.87 |
66.79 |
0.95 |
0.92 |
0.94 |
689 |
2018-09-22 00:56:00 |
1537548960000 |
7.88↑ |
4.38 |
1.40 |
11.87 |
66.79 |
0.95 |
0.92 |
0.94 |
690 |
2018-09-22 01:02:00 |
1537549320000 |
7.86↓ |
4.38↓ |
1.40 |
11.89 |
66.77 |
0.95 |
0.92 |
0.93 |
691 |
2018-09-22 00:56:00 |
1537548960000 |
7.96 |
4.39↓ |
1.40 |
11.77 |
66.90 |
0.96 |
0.92 |
0.94 |
692 |
2018-09-22 00:41:00 |
1537548060000 |
7.96↓ |
4.40 |
1.40 |
11.77 |
66.93 |
0.96 |
0.92 |
0.94 |
693 |
2018-09-21 23:49:00 |
1537544940000 |
7.99↑ |
4.40 |
1.40 |
11.73 |
66.96 |
0.97 |
0.92 |
0.94 |
694 |
2018-09-21 23:49:00 |
1537544940000 |
7.95↓ |
4.40↓ |
1.40↑ |
11.78 |
66.92 |
0.96 |
0.92 |
0.94 |
695 |
2018-09-21 23:03:00 |
1537542180000 |
7.98↓ |
4.45 |
1.39 |
11.72 |
67.27 |
0.97 |
0.92 |
0.94 |
696 |
2018-09-21 22:37:00 |
1537540620000 |
7.99↓ |
4.45↑ |
1.39↓ |
11.70 |
67.28 |
0.97 |
0.92 |
0.94 |
697 |
2018-09-21 22:11:00 |
1537539060000 |
8.01↓ |
4.43 |
1.40 |
11.72 |
67.08 |
0.97 |
0.92 |
0.94 |
698 |
2018-09-21 21:59:00 |
1537538340000 |
8.02↓ |
4.43 |
1.40 |
11.71 |
67.09 |
0.97 |
0.92 |
0.94 |
699 |
2018-09-21 21:42:00 |
1537537320000 |
8.03↓ |
4.43↓ |
1.40↑ |
11.70 |
67.10 |
0.97 |
0.92 |
0.94 |
700 |
2018-09-21 20:36:00 |
1537533360000 |
8.69↑ |
4.63↑ |
1.36↓ |
10.79 |
68.95 |
1.05 |
0.90 |
0.94 |
701 |
2018-09-21 20:10:00 |
1537531800000 |
8.59 |
4.61↓ |
1.37 |
10.95 |
68.65 |
1.04 |
0.90 |
0.94 |
702 |
2018-09-21 20:06:00 |
1537531560000 |
8.59↓ |
4.62 |
1.37 |
10.95 |
68.68 |
1.04 |
0.90 |
0.94 |
703 |
2018-09-21 20:02:00 |
1537531320000 |
8.63↑ |
4.62 |
1.37↑ |
10.91 |
68.72 |
1.04 |
0.90 |
0.94 |
704 |
2018-09-21 19:58:00 |
1537531080000 |
8.62↓ |
4.62↓ |
1.36 |
10.86 |
68.86 |
1.04 |
0.90 |
0.94 |
705 |
2018-09-21 19:57:00 |
1537531020000 |
8.69↓ |
4.64↓ |
1.36↑ |
10.80 |
68.98 |
1.05 |
0.90 |
0.94 |
706 |
2018-09-21 19:54:00 |
1537530840000 |
10.49↓ |
5.42↓ |
1.27 |
8.93 |
73.78 |
1.27 |
0.84 |
0.94 |
707 |
2018-09-21 19:52:00 |
1537530720000 |
10.71↓ |
5.52↓ |
1.27↑ |
8.79 |
74.15 |
1.30 |
0.84 |
0.94 |
708 |
2018-09-21 19:44:00 |
1537530240000 |
10.74↓ |
5.53 |
1.26 |
8.72 |
74.34 |
1.30 |
0.83 |
0.94 |
709 |
2018-09-21 19:40:00 |
1537530000000 |
10.75↑ |
5.53 |
1.26 |
8.71 |
74.35 |
1.30 |
0.83 |
0.94 |
710 |
2018-09-21 19:38:00 |
1537529880000 |
10.74↓ |
5.53 |
1.26 |
8.72 |
74.34 |
1.30 |
0.83 |
0.94 |
711 |
2018-09-21 19:31:00 |
1537529460000 |
10.75 |
5.53↓ |
1.26 |
8.71 |
74.35 |
1.30 |
0.83 |
0.94 |
712 |
2018-09-21 19:27:00 |
1537529220000 |
10.75↓ |
5.54↑ |
1.26 |
8.72 |
74.37 |
1.30 |
0.83 |
0.94 |
713 |
2018-09-21 18:57:00 |
1537527420000 |
10.78 |
5.53 |
1.26 |
8.69 |
74.36 |
1.30 |
0.83 |
0.94 |
714 |
2018-09-21 18:57:00 |
1537527420000 |
10.78 |
5.53 |
1.26 |
8.69 |
74.36 |
1.30 |
0.83 |
0.94 |
715 |
2018-09-21 18:57:00 |
1537527420000 |
10.78↓ |
5.53↓ |
1.26 |
8.69 |
74.36 |
1.30 |
0.83 |
0.94 |
716 |
2018-09-21 19:11:00 |
1537528260000 |
10.81↓ |
5.54↓ |
1.26 |
8.67 |
74.41 |
1.31 |
0.83 |
0.94 |
717 |
2018-09-21 18:57:00 |
1537527420000 |
10.85↑ |
5.57 |
1.26 |
8.65 |
74.50 |
1.31 |
0.83 |
0.94 |
718 |
2018-09-21 18:11:00 |
1537524660000 |
10.84 |
5.57 |
1.26 |
8.66 |
74.49 |
1.31 |
0.83 |
0.94 |
719 |
2018-09-21 18:11:00 |
1537524660000 |
10.84 |
5.57 |
1.26 |
8.66 |
74.49 |
1.31 |
0.83 |
0.94 |
720 |
2018-09-21 18:11:00 |
1537524660000 |
10.84↑ |
5.57↑ |
1.26 |
8.66 |
74.49 |
1.31 |
0.83 |
0.94 |
721 |
2018-09-21 18:33:00 |
1537525980000 |
10.81↓ |
5.56↓ |
1.26 |
8.68 |
74.45 |
1.31 |
0.83 |
0.94 |
722 |
2018-09-21 18:32:00 |
1537525920000 |
10.83↓ |
5.57↓ |
1.26 |
8.67 |
74.48 |
1.31 |
0.83 |
0.94 |
723 |
2018-09-21 18:30:00 |
1537525800000 |
10.89↓ |
5.59 |
1.26 |
8.63 |
74.57 |
1.32 |
0.83 |
0.94 |
724 |
2018-09-21 17:35:00 |
1537522500000 |
10.91 |
5.59 |
1.26 |
8.61 |
74.58 |
1.32 |
0.83 |
0.94 |
725 |
2018-09-21 17:35:00 |
1537522500000 |
10.91↓ |
5.59↓ |
1.26 |
8.61 |
74.58 |
1.32 |
0.83 |
0.94 |
726 |
2018-09-21 17:46:00 |
1537523160000 |
10.92↓ |
5.61 |
1.26 |
8.61 |
74.63 |
1.32 |
0.83 |
0.94 |
727 |
2018-09-21 17:35:00 |
1537522500000 |
10.93↓ |
5.61↓ |
1.26↑ |
8.60 |
74.63 |
1.32 |
0.83 |
0.94 |
728 |
2018-09-21 17:17:00 |
1537521420000 |
10.95↓ |
5.64↓ |
1.25 |
8.55 |
74.86 |
1.32 |
0.82 |
0.94 |
729 |
2018-09-21 13:47:00 |
1537508820000 |
10.97 |
5.65 |
1.25 |
8.53 |
74.90 |
1.33 |
0.82 |
0.94 |