当前位置：足彩网> 赛事中心>欧联杯 2018-2019> 萨尔茨堡 VS 凯尔特人

平均欧赔指数变化

序号 时间 更新 指数 最新概率(%) 凯利指数 赔付率
胜 平 负 主 客 主 客
1 2018-10-05 00:53:00 1538671980000 1.57 4.08↑ 5.77↑ 60.35 16.42 0.86 1.18 0.95
2 2018-10-05 00:36:00 1538670960000 1.57 4.07 5.75↓ 60.28 16.46 0.86 1.18 0.95
3 2018-10-05 00:23:00 1538670180000 1.57 4.07 5.76↑ 60.30 16.44 0.86 1.18 0.95
4 2018-10-05 00:16:00 1538669760000 1.57 4.07 5.75↑ 60.28 16.46 0.86 1.18 0.95
5 2018-10-05 00:10:00 1538669400000 1.57 4.07 5.74↑ 60.27 16.48 0.86 1.18 0.95
6 2018-10-05 00:09:00 1538669340000 1.57 4.07↑ 5.73 60.25 16.51 0.86 1.17 0.95
7 2018-10-04 23:57:00 1538668620000 1.57 4.06 5.73↑ 60.22 16.50 0.86 1.17 0.95
8 2018-10-04 23:55:00 1538668500000 1.57 4.06 5.72↓ 60.20 16.52 0.86 1.17 0.95
9 2018-10-04 23:54:00 1538668440000 1.57 4.06 5.73↑ 60.22 16.50 0.86 1.17 0.95
10 2018-10-04 23:51:00 1538668260000 1.57 4.06 5.72↑ 60.20 16.52 0.86 1.17 0.95
11 2018-10-04 23:12:00 1538665920000 1.57 4.06 5.71↓ 60.18 16.55 0.86 1.17 0.94
12 2018-10-04 23:10:00 1538665800000 1.57↑ 4.06↓ 5.72↓ 60.20 16.52 0.86 1.17 0.95
13 2018-10-04 23:02:00 1538665320000 1.56 4.09 5.78↑ 60.56 16.34 0.85 1.19 0.94
14 2018-10-04 23:01:00 1538665260000 1.56 4.09 5.77↓ 60.54 16.37 0.85 1.18 0.94
15 2018-10-04 22:39:00 1538663940000 1.56 4.09 5.78↑ 60.56 16.34 0.85 1.19 0.94
16 2018-10-04 22:34:00 1538663640000 1.56 4.09 5.77↓ 60.54 16.37 0.85 1.18 0.94
17 2018-10-04 22:20:00 1538662800000 1.56 4.09 5.78↑ 60.56 16.34 0.85 1.19 0.94
18 2018-10-04 22:10:00 1538662200000 1.56 4.09↓ 5.77↓ 60.54 16.37 0.85 1.18 0.94
19 2018-10-04 22:06:00 1538661960000 1.56 4.10 5.83↓ 60.68 16.24 0.85 1.20 0.95
20 2018-10-04 21:53:00 1538661180000 1.56 4.10 5.84↑ 60.69 16.21 0.85 1.20 0.95
21 2018-10-04 21:52:00 1538661120000 1.56 4.10↑ 5.83 60.68 16.24 0.85 1.20 0.95
22 2018-10-04 21:31:00 1538659860000 1.56 4.09 5.83↓ 60.64 16.23 0.85 1.20 0.95
23 2018-10-04 21:23:00 1538659380000 1.56 4.09 5.84↑ 60.66 16.20 0.85 1.20 0.95
24 2018-10-04 21:09:00 1538658540000 1.56 4.09 5.83↓ 60.64 16.23 0.85 1.20 0.95
25 2018-10-04 20:51:00 1538657460000 1.56 4.09 5.84↑ 60.66 16.20 0.85 1.20 0.95
26 2018-10-04 20:46:00 1538657160000 1.56 4.09 5.83↓ 60.64 16.23 0.85 1.20 0.95
27 2018-10-04 20:41:00 1538656860000 1.56 4.09 5.84↑ 60.66 16.20 0.85 1.20 0.95
28 2018-10-04 20:38:00 1538656680000 1.56 4.09 5.83↓ 60.64 16.23 0.85 1.20 0.95
29 2018-10-04 20:22:00 1538655720000 1.56 4.09 5.84↑ 60.66 16.20 0.85 1.20 0.95
30 2018-10-04 20:09:00 1538654940000 1.56 4.09 5.82↓ 60.63 16.25 0.85 1.19 0.95
31 2018-10-04 20:02:00 1538654520000 1.56 4.09 5.83↓ 60.64 16.23 0.85 1.20 0.95
32 2018-10-04 20:00:00 1538654400000 1.56 4.09↑ 5.85↑ 60.68 16.18 0.85 1.20 0.95
33 2018-10-04 19:45:00 1538653500000 1.56↑ 4.08↓ 5.82↓ 60.59 16.24 0.85 1.19 0.95
34 2018-10-04 18:59:00 1538650740000 1.54 4.16↓ 5.97↓ 61.42 15.84 0.84 1.22 0.95
35 2018-10-04 18:55:00 1538650500000 1.54 4.18 6.01↑ 61.55 15.77 0.84 1.23 0.95
36 2018-10-04 18:51:00 1538650260000 1.54 4.18 6.00↓ 61.54 15.79 0.84 1.23 0.95
37 2018-10-04 18:40:00 1538649600000 1.54↑ 4.18 6.01↓ 61.55 15.77 0.84 1.23 0.95
38 2018-10-04 18:39:00 1538649540000 1.53 4.18↓ 6.02↓ 61.72 15.69 0.84 1.23 0.94
39 2018-10-04 18:38:00 1538649480000 1.53 4.19 6.03↓ 61.77 15.67 0.84 1.24 0.95
40 2018-10-04 18:37:00 1538649420000 1.53 4.19↓ 6.04↓ 61.79 15.65 0.84 1.24 0.95
41 2018-10-04 18:34:00 1538649240000 1.53 4.21 6.07↓ 61.90 15.60 0.84 1.24 0.95
42 2018-10-04 17:58:00 1538647080000 1.53 4.21 6.08↑ 61.92 15.58 0.84 1.25 0.95
43 2018-10-04 17:57:00 1538647020000 1.53 4.21 6.07↓ 61.90 15.60 0.84 1.24 0.95
44 2018-10-04 17:54:00 1538646840000 1.53 4.21 6.08↑ 61.92 15.58 0.84 1.25 0.95
45 2018-10-04 17:36:00 1538645760000 1.53 4.21 6.07↑ 61.90 15.60 0.84 1.24 0.95
46 2018-10-04 17:14:00 1538644440000 1.53 4.21 6.06↑ 61.89 15.62 0.84 1.24 0.95
47 2018-10-04 16:58:00 1538643480000 1.53 4.21 6.05↓ 61.87 15.65 0.84 1.24 0.95
48 2018-10-04 16:33:00 1538641980000 1.53 4.21 6.06↑ 61.89 15.62 0.84 1.24 0.95
49 2018-10-04 16:26:00 1538641560000 1.53 4.21 6.04↑ 61.85 15.67 0.84 1.24 0.95
50 2018-10-04 15:57:00 1538639820000 1.53 4.21 6.03↑ 61.84 15.69 0.84 1.24 0.95
51 2018-10-04 15:29:00 1538638140000 1.53 4.21 6.02↑ 61.82 15.71 0.84 1.23 0.95
52 2018-10-04 15:28:00 1538638080000 1.53 4.21↓ 6.01 61.80 15.73 0.84 1.23 0.95
53 2018-10-04 15:19:00 1538637540000 1.53 4.22 6.01↑ 61.84 15.74 0.84 1.23 0.95
54 2018-10-04 15:05:00 1538636700000 1.53 4.22↑ 6.00↑ 61.82 15.76 0.84 1.23 0.95
55 2018-10-04 14:11:00 1538633460000 1.53 4.21 5.98↑ 61.76 15.80 0.84 1.23 0.94
56 2018-10-04 13:32:00 1538631120000 1.53 4.21 5.97↑ 61.74 15.82 0.84 1.22 0.94
57 2018-10-04 10:18:00 1538619480000 1.53 4.21 5.96↑ 61.72 15.85 0.84 1.22 0.94
58 2018-10-04 09:11:00 1538615460000 1.53 4.21 5.95↓ 61.71 15.87 0.84 1.22 0.94
59 2018-10-04 08:23:00 1538612580000 1.53 4.21 5.96↑ 61.72 15.85 0.84 1.22 0.94
60 2018-10-04 07:03:00 1538607780000 1.53↓ 4.21↑ 5.95↑ 61.71 15.87 0.84 1.22 0.94
61 2018-10-04 06:32:00 1538605920000 1.54 4.20↑ 5.90 61.44 16.04 0.84 1.21 0.95
62 2018-10-04 05:56:00 1538603760000 1.54 4.19↓ 5.90 61.40 16.03 0.84 1.21 0.95
63 2018-10-04 05:14:00 1538601240000 1.54↑ 4.20 5.90 61.44 16.04 0.84 1.21 0.95
64 2018-10-04 04:50:00 1538599800000 1.53 4.20↓ 5.90↓ 61.59 15.97 0.84 1.21 0.94
65 2018-10-04 04:22:00 1538598120000 1.53 4.22↓ 5.93 61.71 15.92 0.84 1.22 0.94
66 2018-10-04 02:06:00 1538589960000 1.53 4.23 5.93↓ 61.74 15.93 0.84 1.22 0.94
67 2018-10-04 01:56:00 1538589360000 1.53 4.23 5.94↑ 61.76 15.91 0.84 1.22 0.94
68 2018-10-04 01:41:00 1538588460000 1.53 4.23 5.93↑ 61.74 15.93 0.84 1.22 0.94
69 2018-10-04 01:15:00 1538586900000 1.53↓ 4.23↑ 5.92↑ 61.72 15.95 0.84 1.21 0.94
70 2018-10-04 01:04:00 1538586240000 1.55↓ 4.14↑ 5.74↑ 60.81 16.42 0.85 1.18 0.94
71 2018-10-04 00:45:00 1538585100000 1.56 4.13 5.70↑ 60.55 16.57 0.85 1.17 0.94
72 2018-10-04 00:41:00 1538584860000 1.56 4.13↑ 5.69 60.54 16.60 0.85 1.17 0.94
73 2018-10-03 23:59:00 1538582340000 1.56 4.12 5.69↑ 60.50 16.59 0.85 1.17 0.94
74 2018-10-03 23:42:00 1538581320000 1.56 4.12 5.68↑ 60.49 16.61 0.85 1.16 0.94
75 2018-10-03 23:00:00 1538578800000 1.56 4.12↓ 5.67↓ 60.47 16.64 0.85 1.16 0.94
76 2018-10-03 22:55:00 1538578500000 1.56 4.13↑ 5.68↑ 60.52 16.62 0.85 1.16 0.94
77 2018-10-03 22:48:00 1538578080000 1.56 4.12 5.66↑ 60.45 16.66 0.85 1.16 0.94
78 2018-10-03 22:39:00 1538577540000 1.56 4.12 5.65↑ 60.43 16.69 0.85 1.16 0.94
79 2018-10-03 22:37:00 1538577420000 1.56↓ 4.12↑ 5.64↑ 60.41 16.71 0.85 1.16 0.94
80 2018-10-03 22:30:00 1538577000000 1.57 4.10 5.57↑ 60.07 16.93 0.86 1.14 0.94
81 2018-10-03 21:25:00 1538573100000 1.57 4.10↓ 5.56 60.05 16.96 0.86 1.14 0.94
82 2018-10-03 21:09:00 1538572140000 1.57 4.11↑ 5.56 60.08 16.97 0.86 1.14 0.94
83 2018-10-03 21:05:00 1538571900000 1.57 4.10 5.56↑ 60.05 16.96 0.86 1.14 0.94
84 2018-10-03 20:54:00 1538571240000 1.57 4.10 5.55↓ 60.03 16.98 0.86 1.14 0.94
85 2018-10-03 19:54:00 1538567640000 1.57 4.10 5.56↑ 60.05 16.96 0.86 1.14 0.94
86 2018-10-03 19:48:00 1538567280000 1.57 4.10 5.55↑ 60.03 16.98 0.86 1.14 0.94
87 2018-10-03 18:25:00 1538562300000 1.57 4.10 5.54↑ 60.01 17.01 0.86 1.14 0.94
88 2018-10-03 18:15:00 1538561700000 1.57↓ 4.10 5.53↑ 59.99 17.03 0.86 1.13 0.94
89 2018-10-03 17:51:00 1538560260000 1.58 4.10 5.51↑ 59.80 17.15 0.86 1.13 0.94
90 2018-10-03 17:36:00 1538559360000 1.58 4.10 5.49↑ 59.77 17.20 0.86 1.13 0.94
91 2018-10-03 17:32:00 1538559120000 1.58↓ 4.10↓ 5.48↑ 59.75 17.23 0.86 1.12 0.94
92 2018-10-03 17:27:00 1538558820000 1.59 4.11 5.31↓ 59.30 17.76 0.87 1.09 0.94
93 2018-10-03 17:25:00 1538558700000 1.59 4.11 5.32↑ 59.32 17.73 0.87 1.09 0.94
94 2018-10-03 17:24:00 1538558640000 1.59 4.11 5.31↑ 59.30 17.76 0.87 1.09 0.94
95 2018-10-03 17:15:00 1538558100000 1.59 4.11 5.30↑ 59.28 17.78 0.87 1.09 0.94
96 2018-10-03 17:14:00 1538558040000 1.59↓ 4.11↑ 5.29↑ 59.26 17.81 0.87 1.08 0.94
97 2018-10-03 17:13:00 1538557980000 1.60 4.10 5.21↑ 58.92 18.09 0.88 1.07 0.94
98 2018-10-03 17:12:00 1538557920000 1.60 4.10 5.20↑ 58.90 18.12 0.88 1.07 0.94
99 2018-10-03 17:10:00 1538557800000 1.60 4.10 5.19↑ 58.87 18.15 0.88 1.06 0.94
100 2018-10-03 16:38:00 1538555880000 1.60 4.10 5.18↑ 58.85 18.18 0.88 1.06 0.94
101 2018-10-03 16:27:00 1538555220000 1.60 4.10 5.17↓ 58.83 18.21 0.88 1.06 0.94
102 2018-10-03 16:20:00 1538554800000 1.60 4.10 5.18↑ 58.85 18.18 0.88 1.06 0.94
103 2018-10-03 15:09:00 1538550540000 1.60↓ 4.10 5.17 58.83 18.21 0.88 1.06 0.94
104 2018-10-03 14:56:00 1538549760000 1.61 4.10↑ 5.17↑ 58.68 18.27 0.88 1.06 0.94
105 2018-10-03 13:47:00 1538545620000 1.61 4.09 5.16↓ 58.63 18.29 0.88 1.06 0.94
106 2018-10-03 12:37:00 1538541420000 1.61 4.09 5.17↑ 58.65 18.26 0.88 1.06 0.94
107 2018-10-03 06:59:00 1538521140000 1.61↑ 4.09 5.16↓ 58.63 18.29 0.88 1.06 0.94
108 2018-10-03 03:00:00 1538506800000 1.60 4.09 5.17↑ 58.80 18.20 0.88 1.06 0.94
109 2018-10-03 02:50:00 1538506200000 1.60 4.09 5.16↓ 58.78 18.23 0.88 1.06 0.94
110 2018-10-03 02:31:00 1538505060000 1.60 4.09 5.17↑ 58.80 18.20 0.88 1.06 0.94
111 2018-10-03 02:16:00 1538504160000 1.60↓ 4.09 5.16 58.78 18.23 0.88 1.06 0.94
112 2018-10-03 00:55:00 1538499300000 1.61 4.09↑ 5.16 58.63 18.29 0.88 1.06 0.94
113 2018-10-03 00:27:00 1538497620000 1.61 4.08 5.16↓ 58.60 18.28 0.88 1.06 0.94
114 2018-10-02 23:48:00 1538495280000 1.61↑ 4.08↑ 5.17↓ 58.62 18.25 0.88 1.06 0.94
115 2018-10-02 22:57:00 1538492220000 1.60 4.07↑ 5.19 58.77 18.12 0.88 1.06 0.94
116 2018-10-02 22:32:00 1538490720000 1.60 4.06↓ 5.19 58.74 18.11 0.88 1.06 0.94
117 2018-10-02 20:57:00 1538485020000 1.60 4.07↑ 5.19 58.77 18.12 0.88 1.06 0.94
118 2018-10-02 20:37:00 1538483820000 1.60 4.06↓ 5.19 58.74 18.11 0.88 1.06 0.94
119 2018-10-02 20:35:00 1538483700000 1.60 4.07↑ 5.19 58.77 18.12 0.88 1.06 0.94
120 2018-10-02 20:08:00 1538482080000 1.60↓ 4.06 5.19 58.74 18.11 0.88 1.06 0.94
121 2018-10-02 20:06:00 1538481960000 1.61↑ 4.06 5.19 58.59 18.18 0.88 1.06 0.94
122 2018-10-02 20:03:00 1538481780000 1.60↓ 4.06 5.19 58.74 18.11 0.88 1.06 0.94
123 2018-10-02 19:47:00 1538480820000 1.61↓ 4.06↑ 5.19↑ 58.59 18.18 0.88 1.06 0.94
124 2018-10-02 18:44:00 1538477040000 1.62 4.01 5.13↑ 58.15 18.36 0.89 1.05 0.94
125 2018-10-02 18:38:00 1538476680000 1.62 4.01↑ 5.12 58.13 18.39 0.89 1.05 0.94
126 2018-10-02 18:27:00 1538476020000 1.62 4.00 5.12↑ 58.09 18.38 0.89 1.05 0.94
127 2018-10-02 18:25:00 1538475900000 1.62 4.00↓ 5.11 58.07 18.41 0.89 1.05 0.94
128 2018-10-02 18:24:00 1538475840000 1.62 4.01 5.11↓ 58.11 18.42 0.89 1.05 0.94
129 2018-10-02 18:21:00 1538475660000 1.62 4.01↑ 5.12↑ 58.13 18.39 0.89 1.05 0.94
130 2018-10-02 15:04:00 1538463840000 1.62 4.00 5.10↓ 58.05 18.44 0.89 1.05 0.94
131 2018-10-02 15:04:00 1538463840000 1.62 4.00 5.11↑ 58.07 18.41 0.89 1.05 0.94
132 2018-10-02 15:02:00 1538463720000 1.62 4.00↑ 5.10↓ 58.05 18.44 0.89 1.05 0.94
133 2018-10-02 08:31:00 1538440260000 1.62 3.99↓ 5.11 58.04 18.40 0.89 1.05 0.94
134 2018-10-02 08:31:00 1538440260000 1.62 4.00↑ 5.11 58.07 18.41 0.89 1.05 0.94
135 2018-10-02 07:11:00 1538435460000 1.62↓ 3.99↑ 5.11↑ 58.04 18.40 0.89 1.05 0.94
136 2018-10-02 03:34:00 1538422440000 1.63 3.98 5.06↑ 57.75 18.60 0.89 1.04 0.94
137 2018-10-02 01:02:00 1538413320000 1.63 3.98 5.05↑ 57.73 18.63 0.89 1.04 0.94
138 2018-10-02 00:52:00 1538412720000 1.63 3.98 5.04↓ 57.70 18.66 0.89 1.03 0.94
139 2018-10-02 00:38:00 1538411880000 1.63 3.98 5.05↑ 57.73 18.63 0.89 1.04 0.94
140 2018-10-02 00:16:00 1538410560000 1.63 3.98↑ 5.04↓ 57.70 18.66 0.89 1.03 0.94
141 2018-10-01 23:19:00 1538407140000 1.63 3.97↑ 5.05 57.69 18.62 0.89 1.04 0.94
142 2018-10-01 22:58:00 1538405880000 1.63 3.96 5.05↑ 57.66 18.61 0.89 1.04 0.94
143 2018-10-01 21:30:00 1538400600000 1.63 3.96 5.03↓ 57.61 18.67 0.89 1.03 0.94
144 2018-10-01 20:33:00 1538397180000 1.63 3.96 5.04↓ 57.64 18.64 0.89 1.03 0.94
145 2018-10-01 20:22:00 1538396520000 1.63 3.96 5.05↑ 57.66 18.61 0.89 1.04 0.94
146 2018-10-01 20:08:00 1538395680000 1.63↓ 3.96↑ 5.04↑ 57.64 18.64 0.89 1.03 0.94
147 2018-10-01 19:23:00 1538392980000 1.64 3.93 4.97↑ 57.23 18.89 0.90 1.02 0.94
148 2018-10-01 19:04:00 1538391840000 1.64 3.93↓ 4.96↓ 57.21 18.92 0.90 1.02 0.94
149 2018-10-01 19:00:00 1538391600000 1.64 3.94 4.97↑ 57.27 18.90 0.90 1.02 0.94
150 2018-10-01 18:54:00 1538391240000 1.64 3.94 4.96↓ 57.24 18.93 0.90 1.02 0.94
151 2018-10-01 18:53:00 1538391180000 1.64 3.94 4.97↑ 57.27 18.90 0.90 1.02 0.94
152 2018-10-01 18:49:00 1538390940000 1.64 3.94↑ 4.96↓ 57.24 18.93 0.90 1.02 0.94
153 2018-10-01 18:44:00 1538390640000 1.64 3.93 4.97↑ 57.23 18.89 0.90 1.02 0.94
154 2018-10-01 18:41:00 1538390460000 1.64 3.93↓ 4.96 57.21 18.92 0.90 1.02 0.94
155 2018-10-01 18:40:00 1538390400000 1.64 3.94 4.96↑ 57.24 18.93 0.90 1.02 0.94
156 2018-10-01 18:09:00 1538388540000 1.64 3.94↑ 4.95 57.22 18.96 0.90 1.01 0.94
157 2018-10-01 18:07:00 1538388420000 1.64↓ 3.93 4.95↑ 57.19 18.95 0.90 1.01 0.94
158 2018-10-01 16:29:00 1538382540000 1.65 3.93↓ 4.94↑ 57.02 19.04 0.90 1.01 0.94
159 2018-10-01 16:10:00 1538381400000 1.65 3.94↑ 4.93 57.03 19.09 0.90 1.01 0.94
160 2018-10-01 10:09:00 1538359740000 1.65 3.93↑ 4.93↑ 57.00 19.08 0.90 1.01 0.94
161 2018-10-01 08:46:00 1538354760000 1.65 3.92↑ 4.92 56.94 19.10 0.90 1.01 0.94
162 2018-10-01 07:02:00 1538348520000 1.65 3.91↑ 4.92↑ 56.90 19.08 0.90 1.01 0.94
163 2018-10-01 03:31:00 1538335860000 1.65↓ 3.90↑ 4.91↑ 56.85 19.10 0.90 1.01 0.94
164 2018-10-01 03:15:00 1538334900000 1.66 3.89 4.90↑ 56.64 19.19 0.91 1.00 0.94
165 2018-10-01 02:49:00 1538333340000 1.66 3.89↑ 4.89↑ 56.62 19.22 0.91 1.00 0.94
166 2018-10-01 01:31:00 1538328660000 1.66 3.88 4.86↑ 56.52 19.30 0.91 1.00 0.94
167 2018-10-01 01:13:00 1538327580000 1.66↓ 3.88 4.85↓ 56.49 19.34 0.91 0.99 0.94
168 2018-10-01 00:14:00 1538324040000 1.67 3.88↑ 4.86↑ 56.37 19.37 0.91 1.00 0.94
169 2018-09-30 16:47:00 1538297220000 1.67 3.87 4.84↑ 56.29 19.42 0.91 0.99 0.94
170 2018-09-30 15:17:00 1538291820000 1.67 3.87 4.83↑ 56.27 19.45 0.91 0.99 0.94
171 2018-09-30 15:08:00 1538291280000 1.67 3.87 4.82 56.24 19.49 0.91 0.99 0.94
172 2018-09-30 13:25:00 1538285100000 1.67 3.87 4.82 56.24 19.49 0.91 0.99 0.94
173 2018-09-30 13:25:00 1538285100000 1.67 3.87 4.82 56.24 19.49 0.91 0.99 0.94
174 2018-09-30 13:25:00 1538285100000 1.67 3.87 4.82 56.24 19.49 0.91 0.99 0.94
175 2018-09-30 13:25:00 1538285100000 1.67 3.87 4.82 56.24 19.49 0.91 0.99 0.94
176 2018-09-30 13:25:00 1538285100000 1.67 3.87 4.82↓ 56.24 19.49 0.91 0.99 0.94
177 2018-09-30 15:03:00 1538290980000 1.67 3.87 4.83↑ 56.27 19.45 0.91 0.99 0.94
178 2018-09-30 13:25:00 1538285100000 1.67 3.87 4.82↑ 56.24 19.49 0.91 0.99 0.94
179 2018-09-30 08:32:00 1538267520000 1.67 3.87 4.81 56.22 19.52 0.91 0.99 0.94
180 2018-09-30 05:16:00 1538255760000 1.67 3.87 4.81↓ 56.22 19.52 0.91 0.99 0.94
181 2018-09-30 06:24:00 1538259840000 1.67 3.87 4.82↑ 56.24 19.49 0.91 0.99 0.94
182 2018-09-30 05:16:00 1538255760000 1.67 3.87↑ 4.81↑ 56.22 19.52 0.91 0.99 0.94
183 2018-09-30 03:11:00 1538248260000 1.67 3.86↑ 4.78 56.12 19.61 0.91 0.98 0.94
184 2018-09-30 01:29:00 1538242140000 1.67↓ 3.85 4.78↑ 56.08 19.59 0.91 0.98 0.94
185 2018-09-30 01:13:00 1538241180000 1.68↑ 3.85 4.76 55.89 19.73 0.92 0.98 0.94
186 2018-09-29 23:16:00 1538234160000 1.67↓ 3.85 4.76 56.03 19.66 0.91 0.98 0.94
187 2018-09-29 17:33:00 1538213580000 1.68 3.85 4.76↑ 55.89 19.73 0.92 0.98 0.94
188 2018-09-29 17:33:00 1538213580000 1.68 3.85 4.75 55.86 19.76 0.92 0.97 0.94
189 2018-09-29 17:17:00 1538212620000 1.68 3.85 4.75 55.86 19.76 0.92 0.97 0.94
190 2018-09-29 17:17:00 1538212620000 1.68 3.85 4.75 55.86 19.76 0.92 0.97 0.94
191 2018-09-29 17:17:00 1538212620000 1.68 3.85 4.75 55.86 19.76 0.92 0.97 0.94
192 2018-09-29 17:17:00 1538212620000 1.68 3.85 4.75 55.86 19.76 0.92 0.97 0.94
193 2018-09-29 17:17:00 1538212620000 1.68 3.85 4.75 55.86 19.76 0.92 0.97 0.94
194 2018-09-29 17:17:00 1538212620000 1.68 3.85 4.75 55.86 19.76 0.92 0.97 0.94
195 2018-09-29 17:17:00 1538212620000 1.68 3.85 4.75 55.86 19.76 0.92 0.97 0.94
196 2018-09-29 17:17:00 1538212620000 1.68 3.85 4.75 55.86 19.76 0.92 0.97 0.94
197 2018-09-29 17:17:00 1538212620000 1.68 3.85 4.75 55.86 19.76 0.92 0.97 0.94
198 2018-09-29 17:17:00 1538212620000 1.68 3.85 4.75 55.86 19.76 0.92 0.97 0.94
199 2018-09-29 17:17:00 1538212620000 1.68 3.85 4.75 55.86 19.76 0.92 0.97 0.94
200 2018-09-29 17:17:00 1538212620000 1.68 3.85 4.75 55.86 19.76 0.92 0.97 0.94
201 2018-09-29 17:17:00 1538212620000 1.68 3.85 4.75 55.86 19.76 0.92 0.97 0.94
202 2018-09-29 17:17:00 1538212620000 1.68 3.85 4.75 55.86 19.76 0.92 0.97 0.94
203 2018-09-29 17:17:00 1538212620000 1.68 3.85 4.75 55.86 19.76 0.92 0.97 0.94
204 2018-09-29 17:17:00 1538212620000 1.68 3.85 4.75 55.86 19.76 0.92 0.97 0.94
205 2018-09-29 17:17:00 1538212620000 1.68 3.85 4.75 55.86 19.76 0.92 0.97 0.94
206 2018-09-29 17:17:00 1538212620000 1.68 3.85 4.75 55.86 19.76 0.92 0.97 0.94
207 2018-09-29 17:17:00 1538212620000 1.68 3.85 4.75 55.86 19.76 0.92 0.97 0.94
208 2018-09-29 17:17:00 1538212620000 1.68 3.85 4.75 55.86 19.76 0.92 0.97 0.94
209 2018-09-29 17:17:00 1538212620000 1.68 3.85 4.75 55.86 19.76 0.92 0.97 0.94
210 2018-09-29 17:17:00 1538212620000 1.68 3.85 4.75 55.86 19.76 0.92 0.97 0.94
211 2018-09-29 17:17:00 1538212620000 1.68 3.85 4.75↓ 55.86 19.76 0.92 0.97 0.94
212 2018-09-29 17:23:00 1538212980000 1.68 3.85 4.76↑ 55.89 19.73 0.92 0.98 0.94
213 2018-09-29 17:15:00 1538212500000 1.68 3.85↓ 4.75 55.86 19.76 0.92 0.97 0.94
214 2018-09-29 17:12:00 1538212320000 1.68 3.86↑ 4.75 55.90 19.77 0.92 0.97 0.94
215 2018-09-29 15:57:00 1538207820000 1.68 3.85↓ 4.75 55.86 19.76 0.92 0.97 0.94
216 2018-09-29 15:27:00 1538206020000 1.68 3.86 4.75 55.90 19.77 0.92 0.97 0.94
217 2018-09-29 14:22:00 1538202120000 1.68 3.86 4.75 55.90 19.77 0.92 0.97 0.94
218 2018-09-29 14:22:00 1538202120000 1.68 3.86 4.75↑ 55.90 19.77 0.92 0.97 0.94
219 2018-09-29 14:47:00 1538203620000 1.68 3.86 4.74↓ 55.88 19.80 0.92 0.97 0.94
220 2018-09-29 14:20:00 1538202000000 1.68 3.86↑ 4.75 55.90 19.77 0.92 0.97 0.94
221 2018-09-29 14:20:00 1538202000000 1.68 3.85 4.75 55.86 19.76 0.92 0.97 0.94
222 2018-09-29 13:54:00 1538200440000 1.68 3.85 4.75 55.86 19.76 0.92 0.97 0.94
223 2018-09-29 13:54:00 1538200440000 1.68 3.85 4.75 55.86 19.76 0.92 0.97 0.94
224 2018-09-29 13:54:00 1538200440000 1.68 3.85 4.75 55.86 19.76 0.92 0.97 0.94
225 2018-09-29 13:54:00 1538200440000 1.68 3.85 4.75 55.86 19.76 0.92 0.97 0.94
226 2018-09-29 13:54:00 1538200440000 1.68 3.85↓ 4.75 55.86 19.76 0.92 0.97 0.94
227 2018-09-29 14:09:00 1538201340000 1.68 3.86↑ 4.75 55.90 19.77 0.92 0.97 0.94
228 2018-09-29 12:27:00 1538195220000 1.68↓ 3.85↓ 4.75↑ 55.86 19.76 0.92 0.97 0.94
229 2018-09-29 12:21:00 1538194860000 1.71↑ 3.86↑ 4.73↓ 55.42 20.03 0.94 0.97 0.95
230 2018-09-29 09:28:00 1538184480000 1.68 3.85 4.75↑ 55.86 19.76 0.92 0.97 0.94
231 2018-09-29 09:25:00 1538184300000 1.68 3.85 4.74 55.84 19.79 0.92 0.97 0.94
232 2018-09-29 08:57:00 1538182620000 1.68 3.85 4.74 55.84 19.79 0.92 0.97 0.94
233 2018-09-29 08:57:00 1538182620000 1.68 3.85 4.74 55.84 19.79 0.92 0.97 0.94
234 2018-09-29 08:57:00 1538182620000 1.68 3.85 4.74 55.84 19.79 0.92 0.97 0.94
235 2018-09-29 08:57:00 1538182620000 1.68 3.85 4.74 55.84 19.79 0.92 0.97 0.94
236 2018-09-29 08:57:00 1538182620000 1.68 3.85 4.74 55.84 19.79 0.92 0.97 0.94
237 2018-09-29 08:57:00 1538182620000 1.68 3.85 4.74 55.84 19.79 0.92 0.97 0.94
238 2018-09-29 08:57:00 1538182620000 1.68 3.85 4.74 55.84 19.79 0.92 0.97 0.94
239 2018-09-29 08:57:00 1538182620000 1.68 3.85 4.74↓ 55.84 19.79 0.92 0.97 0.94
240 2018-09-29 09:00:00 1538182800000 1.68 3.85 4.75↑ 55.86 19.76 0.92 0.97 0.94
241 2018-09-29 08:57:00 1538182620000 1.68 3.85 4.74↓ 55.84 19.79 0.92 0.97 0.94
242 2018-09-29 08:06:00 1538179560000 1.68 3.85 4.75↑ 55.86 19.76 0.92 0.97 0.94
243 2018-09-29 07:18:00 1538176680000 1.68 3.85↓ 4.74↓ 55.84 19.79 0.92 0.97 0.94
244 2018-09-29 05:46:00 1538171160000 1.68 3.86 4.75↑ 55.90 19.77 0.92 0.97 0.94
245 2018-09-29 05:43:00 1538170980000 1.68 3.86 4.74↓ 55.88 19.80 0.92 0.97 0.94
246 2018-09-29 05:18:00 1538169480000 1.68 3.86 4.75↑ 55.90 19.77 0.92 0.97 0.94
247 2018-09-29 05:15:00 1538169300000 1.68 3.86 4.74↓ 55.88 19.80 0.92 0.97 0.94
248 2018-09-29 04:50:00 1538167800000 1.68 3.86 4.75↑ 55.90 19.77 0.92 0.97 0.94
249 2018-09-29 04:47:00 1538167620000 1.68 3.86 4.74↓ 55.88 19.80 0.92 0.97 0.94
250 2018-09-29 04:24:00 1538166240000 1.68 3.86 4.75↑ 55.90 19.77 0.92 0.97 0.94
251 2018-09-29 04:21:00 1538166060000 1.68 3.86 4.74↓ 55.88 19.80 0.92 0.97 0.94
252 2018-09-29 04:02:00 1538164920000 1.68 3.86 4.75↑ 55.90 19.77 0.92 0.97 0.94
253 2018-09-29 03:58:00 1538164680000 1.68↓ 3.86↑ 4.74↑ 55.88 19.80 0.92 0.97 0.94
254 2018-09-29 03:40:00 1538163600000 1.70 3.82 4.65↑ 55.23 20.19 0.93 0.95 0.94
255 2018-09-29 03:29:00 1538162940000 1.70 3.82↑ 4.64↑ 55.21 20.23 0.93 0.95 0.94
256 2018-09-29 03:00:00 1538161200000 1.70 3.81 4.63↑ 55.15 20.25 0.93 0.95 0.94
257 2018-09-29 02:54:00 1538160840000 1.70 3.81 4.62↑ 55.12 20.28 0.93 0.95 0.94
258 2018-09-29 02:52:00 1538160720000 1.70↓ 3.81↑ 4.61 55.10 20.32 0.93 0.95 0.94
259 2018-09-29 02:42:00 1538160120000 1.71 3.80 4.61↑ 54.92 20.37 0.94 0.95 0.94
260 2018-09-29 02:22:00 1538158920000 1.71 3.80 4.60 54.89 20.41 0.94 0.94 0.94
261 2018-09-29 01:57:00 1538157420000 1.71 3.80 4.60 54.89 20.41 0.94 0.94 0.94
262 2018-09-29 01:57:00 1538157420000 1.71 3.80 4.60 54.89 20.41 0.94 0.94 0.94
263 2018-09-29 01:57:00 1538157420000 1.71 3.80↓ 4.60 54.89 20.41 0.94 0.94 0.94
264 2018-09-29 02:07:00 1538158020000 1.71 3.81↑ 4.60 54.93 20.42 0.94 0.94 0.94
265 2018-09-29 01:53:00 1538157180000 1.71 3.80↓ 4.60 54.89 20.41 0.94 0.94 0.94
266 2018-09-29 01:35:00 1538156100000 1.71 3.81↑ 4.60 54.93 20.42 0.94 0.94 0.94
267 2018-09-29 00:35:00 1538152500000 1.71 3.80 4.60↑ 54.89 20.41 0.94 0.94 0.94
268 2018-09-29 00:33:00 1538152380000 1.71 3.80↑ 4.59↓ 54.87 20.44 0.94 0.94 0.94
269 2018-09-28 23:08:00 1538147280000 1.71 3.79 4.60↑ 54.86 20.39 0.94 0.94 0.94
270 2018-09-28 17:55:00 1538128500000 1.71 3.79↑ 4.59 54.83 20.43 0.94 0.94 0.94
271 2018-09-28 17:29:00 1538126940000 1.71 3.78↓ 4.59 54.80 20.41 0.94 0.94 0.94
272 2018-09-28 03:28:00 1538076480000 1.71 3.79 4.59 54.83 20.43 0.94 0.94 0.94
273 2018-09-28 03:10:00 1538075400000 1.71 3.79 4.59 54.83 20.43 0.94 0.94 0.94
274 2018-09-28 03:10:00 1538075400000 1.71 3.79 4.59 54.83 20.43 0.94 0.94 0.94
275 2018-09-28 03:10:00 1538075400000 1.71 3.79 4.59 54.83 20.43 0.94 0.94 0.94
276 2018-09-28 03:10:00 1538075400000 1.71 3.79 4.59 54.83 20.43 0.94 0.94 0.94
277 2018-09-28 03:10:00 1538075400000 1.71 3.79 4.59↑ 54.83 20.43 0.94 0.94 0.94
278 2018-09-28 03:28:00 1538076480000 1.71 3.79 4.58↓ 54.81 20.46 0.94 0.94 0.94
279 2018-09-28 03:02:00 1538074920000 1.71 3.79 4.59↑ 54.83 20.43 0.94 0.94 0.94
280 2018-09-27 23:57:00 1538063820000 1.71 3.79↑ 4.58 54.81 20.46 0.94 0.94 0.94
281 2018-09-27 23:56:00 1538063760000 1.71 3.78 4.58↓ 54.77 20.45 0.94 0.94 0.94
282 2018-09-27 23:38:00 1538062680000 1.71 3.78 4.59↑ 54.80 20.41 0.94 0.94 0.94
283 2018-09-27 21:55:00 1538056500000 1.71 3.78 4.58↑ 54.77 20.45 0.94 0.94 0.94
284 2018-09-27 20:00:00 1538049600000 1.71 3.78↓ 4.56 54.72 20.52 0.94 0.93 0.94
285 2018-09-27 19:36:00 1538048160000 1.71 3.79↑ 4.56↑ 54.76 20.53 0.94 0.93 0.94
286 2018-09-27 19:36:00 1538048160000 1.71 3.78 4.55 54.70 20.56 0.94 0.93 0.94
287 2018-09-27 19:01:00 1538046060000 1.71 3.78 4.55 54.70 20.56 0.94 0.93 0.94
288 2018-09-27 19:01:00 1538046060000 1.71 3.78 4.55 54.70 20.56 0.94 0.93 0.94
289 2018-09-27 19:01:00 1538046060000 1.71 3.78 4.55 54.70 20.56 0.94 0.93 0.94
290 2018-09-27 19:01:00 1538046060000 1.71 3.78 4.55 54.70 20.56 0.94 0.93 0.94
291 2018-09-27 19:01:00 1538046060000 1.71 3.78 4.55 54.70 20.56 0.94 0.93 0.94
292 2018-09-27 19:01:00 1538046060000 1.71 3.78 4.55 54.70 20.56 0.94 0.93 0.94
293 2018-09-27 19:01:00 1538046060000 1.71 3.78 4.55 54.70 20.56 0.94 0.93 0.94
294 2018-09-27 19:01:00 1538046060000 1.71 3.78 4.55 54.70 20.56 0.94 0.93 0.94
295 2018-09-27 19:01:00 1538046060000 1.71 3.78 4.55 54.70 20.56 0.94 0.93 0.94
296 2018-09-27 19:01:00 1538046060000 1.71 3.78 4.55 54.70 20.56 0.94 0.93 0.94
297 2018-09-27 19:01:00 1538046060000 1.71 3.78 4.55↓ 54.70 20.56 0.94 0.93 0.94
298 2018-09-27 19:23:00 1538047380000 1.71 3.78 4.56↑ 54.72 20.52 0.94 0.93 0.94
299 2018-09-27 18:57:00 1538045820000 1.71 3.78 4.55 54.70 20.56 0.94 0.93 0.94
300 2018-09-27 18:57:00 1538045820000 1.71 3.78 4.55 54.70 20.56 0.94 0.93 0.94
301 2018-09-27 18:57:00 1538045820000 1.71↓ 3.78 4.55 54.70 20.56 0.94 0.93 0.94
302 2018-09-27 19:01:00 1538046060000 1.72↑ 3.78 4.55 54.55 20.62 0.94 0.93 0.94
303 2018-09-27 18:57:00 1538045820000 1.71↓ 3.78↑ 4.55 54.70 20.56 0.94 0.93 0.94
304 2018-09-27 18:54:00 1538045640000 1.72 3.77 4.55 54.52 20.61 0.94 0.93 0.94
305 2018-09-27 18:15:00 1538043300000 1.72 3.77 4.55 54.52 20.61 0.94 0.93 0.94
306 2018-09-27 18:15:00 1538043300000 1.72↑ 3.77 4.55 54.52 20.61 0.94 0.93 0.94
307 2018-09-27 18:49:00 1538045340000 1.71↓ 3.77 4.55 54.66 20.54 0.94 0.93 0.93
308 2018-09-27 18:15:00 1538043300000 1.72↑ 3.77 4.55 54.52 20.61 0.94 0.93 0.94
309 2018-09-27 16:43:00 1538037780000 1.71 3.77 4.55 54.66 20.54 0.94 0.93 0.93
310 2018-09-27 16:43:00 1538037780000 1.71 3.77 4.55 54.66 20.54 0.94 0.93 0.93
311 2018-09-27 16:43:00 1538037780000 1.71 3.77 4.55 54.66 20.54 0.94 0.93 0.93
312 2018-09-27 16:43:00 1538037780000 1.71 3.77 4.55 54.66 20.54 0.94 0.93 0.93
313 2018-09-27 16:43:00 1538037780000 1.71 3.77 4.55 54.66 20.54 0.94 0.93 0.93
314 2018-09-27 16:43:00 1538037780000 1.71 3.77 4.55 54.66 20.54 0.94 0.93 0.93
315 2018-09-27 16:43:00 1538037780000 1.71 3.77 4.55 54.66 20.54 0.94 0.93 0.93
316 2018-09-27 16:43:00 1538037780000 1.71 3.77 4.55 54.66 20.54 0.94 0.93 0.93
317 2018-09-27 16:43:00 1538037780000 1.71 3.77 4.55 54.66 20.54 0.94 0.93 0.93
318 2018-09-27 16:43:00 1538037780000 1.71 3.77 4.55 54.66 20.54 0.94 0.93 0.93
319 2018-09-27 16:43:00 1538037780000 1.71 3.77 4.55 54.66 20.54 0.94 0.93 0.93
320 2018-09-27 16:43:00 1538037780000 1.71 3.77 4.55 54.66 20.54 0.94 0.93 0.93
321 2018-09-27 16:43:00 1538037780000 1.71 3.77 4.55 54.66 20.54 0.94 0.93 0.93
322 2018-09-27 16:43:00 1538037780000 1.71 3.77 4.55 54.66 20.54 0.94 0.93 0.93
323 2018-09-27 16:43:00 1538037780000 1.71↓ 3.77↓ 4.55 54.66 20.54 0.94 0.93 0.93
324 2018-09-27 17:09:00 1538039340000 1.72↑ 3.78↑ 4.55 54.55 20.62 0.94 0.93 0.94
325 2018-09-27 15:28:00 1538033280000 1.71 3.77↓ 4.55 54.66 20.54 0.94 0.93 0.93
326 2018-09-27 14:46:00 1538030760000 1.71 3.78↑ 4.55 54.70 20.56 0.94 0.93 0.94
327 2018-09-27 14:11:00 1538028660000 1.71 3.77↓ 4.55 54.66 20.54 0.94 0.93 0.93
328 2018-09-27 13:58:00 1538027880000 1.71 3.78 4.55↓ 54.70 20.56 0.94 0.93 0.94
329 2018-09-27 13:15:00 1538025300000 1.71 3.78↓ 4.56↑ 54.72 20.52 0.94 0.93 0.94
330 2018-09-27 13:15:00 1538025300000 1.71 3.79 4.55 54.73 20.57 0.94 0.93 0.94
331 2018-09-27 12:47:00 1538023620000 1.71 3.79↑ 4.55↓ 54.73 20.57 0.94 0.93 0.94
332 2018-09-27 13:04:00 1538024640000 1.71 3.78↓ 4.56↑ 54.72 20.52 0.94 0.93 0.94
333 2018-09-27 12:47:00 1538023620000 1.71 3.79 4.55↑ 54.73 20.57 0.94 0.93 0.94
334 2018-09-27 12:16:00 1538021760000 1.71 3.79↑ 4.54↓ 54.71 20.61 0.94 0.93 0.94
335 2018-09-27 11:25:00 1538018700000 1.71 3.78↓ 4.55 54.70 20.56 0.94 0.93 0.94
336 2018-09-27 11:12:00 1538017920000 1.71↓ 3.79 4.55↑ 54.73 20.57 0.94 0.93 0.94
337 2018-09-27 08:54:00 1538009640000 1.72 3.79 4.53 54.54 20.71 0.94 0.93 0.94
338 2018-09-27 08:54:00 1538009640000 1.72 3.79 4.53 54.54 20.71 0.94 0.93 0.94
339 2018-09-27 08:54:00 1538009640000 1.72 3.79 4.53 54.54 20.71 0.94 0.93 0.94
340 2018-09-27 08:54:00 1538009640000 1.72 3.79 4.53 54.54 20.71 0.94 0.93 0.94
341 2018-09-27 08:54:00 1538009640000 1.72 3.79 4.53 54.54 20.71 0.94 0.93 0.94
342 2018-09-27 08:54:00 1538009640000 1.72 3.79↑ 4.53↓ 54.54 20.71 0.94 0.93 0.94
343 2018-09-27 09:09:00 1538010540000 1.72 3.78↓ 4.54↑ 54.53 20.66 0.94 0.93 0.94
344 2018-09-27 07:39:00 1538005140000 1.72↑ 3.79 4.53 54.54 20.71 0.94 0.93 0.94
345 2018-09-27 07:33:00 1538004780000 1.71↓ 3.79 4.53 54.68 20.64 0.94 0.93 0.94
346 2018-09-27 07:07:00 1538003220000 1.72↑ 3.79 4.53 54.54 20.71 0.94 0.93 0.94
347 2018-09-27 07:03:00 1538002980000 1.71↓ 3.79 4.53 54.68 20.64 0.94 0.93 0.94
348 2018-09-27 06:38:00 1538001480000 1.72↑ 3.79 4.53 54.54 20.71 0.94 0.93 0.94
349 2018-09-27 06:36:00 1538001360000 1.71↓ 3.79 4.53 54.68 20.64 0.94 0.93 0.94
350 2018-09-27 05:26:00 1537997160000 1.72↑ 3.79 4.53 54.54 20.71 0.94 0.93 0.94
351 2018-09-27 05:24:00 1537997040000 1.71↓ 3.79 4.53 54.68 20.64 0.94 0.93 0.94
352 2018-09-27 04:59:00 1537995540000 1.72↑ 3.79 4.53 54.54 20.71 0.94 0.93 0.94
353 2018-09-27 04:54:00 1537995240000 1.71↓ 3.79 4.53 54.68 20.64 0.94 0.93 0.94
354 2018-09-27 03:39:00 1537990740000 1.72↑ 3.79 4.53 54.54 20.71 0.94 0.93 0.94
355 2018-09-27 01:08:00 1537981680000 1.71↓ 3.79 4.53 54.68 20.64 0.94 0.93 0.94
356 2018-09-27 00:54:00 1537980840000 1.72 3.79↑ 4.53 54.54 20.71 0.94 0.93 0.94
357 2018-09-27 00:54:00 1537980840000 1.72 3.78 4.53 54.50 20.69 0.94 0.93 0.94
358 2018-09-27 00:30:00 1537979400000 1.72 3.78 4.53 54.50 20.69 0.94 0.93 0.94
359 2018-09-27 00:30:00 1537979400000 1.72 3.78 4.53 54.50 20.69 0.94 0.93 0.94
360 2018-09-27 00:30:00 1537979400000 1.72 3.78 4.53 54.50 20.69 0.94 0.93 0.94
361 2018-09-27 00:30:00 1537979400000 1.72 3.78 4.53 54.50 20.69 0.94 0.93 0.94
362 2018-09-27 00:30:00 1537979400000 1.72 3.78 4.53 54.50 20.69 0.94 0.93 0.94
363 2018-09-27 00:30:00 1537979400000 1.72 3.78 4.53 54.50 20.69 0.94 0.93 0.94
364 2018-09-27 00:30:00 1537979400000 1.72 3.78 4.53 54.50 20.69 0.94 0.93 0.94
365 2018-09-27 00:30:00 1537979400000 1.72 3.78 4.53 54.50 20.69 0.94 0.93 0.94
366 2018-09-27 00:30:00 1537979400000 1.72 3.78 4.53 54.50 20.69 0.94 0.93 0.94
367 2018-09-27 00:30:00 1537979400000 1.72 3.78 4.53 54.50 20.69 0.94 0.93 0.94
368 2018-09-27 00:30:00 1537979400000 1.72 3.78 4.53 54.50 20.69 0.94 0.93 0.94
369 2018-09-27 00:30:00 1537979400000 1.72 3.78 4.53 54.50 20.69 0.94 0.93 0.94
370 2018-09-27 00:30:00 1537979400000 1.72 3.78 4.53 54.50 20.69 0.94 0.93 0.94
371 2018-09-27 00:30:00 1537979400000 1.72 3.78 4.53 54.50 20.69 0.94 0.93 0.94
372 2018-09-27 00:30:00 1537979400000 1.72 3.78 4.53 54.50 20.69 0.94 0.93 0.94
373 2018-09-27 00:30:00 1537979400000 1.72 3.78 4.53 54.50 20.69 0.94 0.93 0.94
374 2018-09-27 00:30:00 1537979400000 1.72 3.78 4.53 54.50 20.69 0.94 0.93 0.94
375 2018-09-27 00:30:00 1537979400000 1.72 3.78 4.53 54.50 20.69 0.94 0.93 0.94
376 2018-09-27 00:30:00 1537979400000 1.72 3.78 4.53 54.50 20.69 0.94 0.93 0.94
377 2018-09-27 00:30:00 1537979400000 1.72 3.78 4.53 54.50 20.69 0.94 0.93 0.94
378 2018-09-27 00:30:00 1537979400000 1.72 3.78 4.53 54.50 20.69 0.94 0.93 0.94
379 2018-09-27 00:30:00 1537979400000 1.72 3.78 4.53 54.50 20.69 0.94 0.93 0.94
380 2018-09-27 00:30:00 1537979400000 1.72 3.78 4.53 54.50 20.69 0.94 0.93 0.94
381 2018-09-27 00:30:00 1537979400000 1.72 3.78 4.53 54.50 20.69 0.94 0.93 0.94
382 2018-09-27 00:30:00 1537979400000 1.72 3.78 4.53 54.50 20.69 0.94 0.93 0.94
383 2018-09-27 00:30:00 1537979400000 1.72 3.78 4.53 54.50 20.69 0.94 0.93 0.94
384 2018-09-27 00:30:00 1537979400000 1.72 3.78 4.53 54.50 20.69 0.94 0.93 0.94
385 2018-09-27 00:30:00 1537979400000 1.72 3.78 4.53 54.50 20.69 0.94 0.93 0.94
386 2018-09-27 00:30:00 1537979400000 1.72 3.78 4.53 54.50 20.69 0.94 0.93 0.94
387 2018-09-27 00:30:00 1537979400000 1.72 3.78 4.53 54.50 20.69 0.94 0.93 0.94
388 2018-09-27 00:30:00 1537979400000 1.72 3.78 4.53 54.50 20.69 0.94 0.93 0.94
389 2018-09-27 00:30:00 1537979400000 1.72 3.78↓ 4.53 54.50 20.69 0.94 0.93 0.94
390 2018-09-27 00:41:00 1537980060000 1.72 3.79↑ 4.53↑ 54.54 20.71 0.94 0.93 0.94
391 2018-09-26 21:58:00 1537970280000 1.72 3.78 4.52↓ 54.48 20.73 0.94 0.93 0.94
392 2018-09-26 21:58:00 1537970280000 1.72 3.78↑ 4.53 54.50 20.69 0.94 0.93 0.94
393 2018-09-26 20:36:00 1537965360000 1.72 3.77 4.53↑ 54.47 20.68 0.94 0.93 0.94
394 2018-09-26 19:21:00 1537960860000 1.72 3.77 4.52↓ 54.44 20.72 0.94 0.93 0.94
395 2018-09-26 19:09:00 1537960140000 1.72 3.77 4.53 54.47 20.68 0.94 0.93 0.94
396 2018-09-26 19:09:00 1537960140000 1.72 3.77 4.53 54.47 20.68 0.94 0.93 0.94
397 2018-09-26 19:09:00 1537960140000 1.72 3.77 4.53 54.47 20.68 0.94 0.93 0.94
398 2018-09-26 19:09:00 1537960140000 1.72 3.77 4.53 54.47 20.68 0.94 0.93 0.94
399 2018-09-26 19:09:00 1537960140000 1.72 3.77 4.53 54.47 20.68 0.94 0.93 0.94
400 2018-09-26 19:09:00 1537960140000 1.72 3.77 4.53 54.47 20.68 0.94 0.93 0.94
401 2018-09-26 19:09:00 1537960140000 1.72 3.77 4.53 54.47 20.68 0.94 0.93 0.94
402 2018-09-26 19:09:00 1537960140000 1.72 3.77 4.53 54.47 20.68 0.94 0.93 0.94
403 2018-09-26 19:09:00 1537960140000 1.72 3.77 4.53 54.47 20.68 0.94 0.93 0.94
404 2018-09-26 19:09:00 1537960140000 1.72 3.77 4.53 54.47 20.68 0.94 0.93 0.94
405 2018-09-26 19:09:00 1537960140000 1.72 3.77 4.53 54.47 20.68 0.94 0.93 0.94
406 2018-09-26 19:09:00 1537960140000 1.72 3.77 4.53 54.47 20.68 0.94 0.93 0.94
407 2018-09-26 19:09:00 1537960140000 1.72 3.77 4.53 54.47 20.68 0.94 0.93 0.94
408 2018-09-26 19:09:00 1537960140000 1.72 3.77 4.53 54.47 20.68 0.94 0.93 0.94
409 2018-09-26 19:09:00 1537960140000 1.72 3.77 4.53 54.47 20.68 0.94 0.93 0.94
410 2018-09-26 19:09:00 1537960140000 1.72 3.77 4.53 54.47 20.68 0.94 0.93 0.94
411 2018-09-26 19:09:00 1537960140000 1.72 3.77 4.53 54.47 20.68 0.94 0.93 0.94
412 2018-09-26 19:09:00 1537960140000 1.72 3.77 4.53 54.47 20.68 0.94 0.93 0.94
413 2018-09-26 19:09:00 1537960140000 1.72 3.77 4.53 54.47 20.68 0.94 0.93 0.94
414 2018-09-26 19:09:00 1537960140000 1.72 3.77 4.53 54.47 20.68 0.94 0.93 0.94
415 2018-09-26 19:09:00 1537960140000 1.72 3.77 4.53 54.47 20.68 0.94 0.93 0.94
416 2018-09-26 19:09:00 1537960140000 1.72 3.77 4.53 54.47 20.68 0.94 0.93 0.94
417 2018-09-26 19:09:00 1537960140000 1.72 3.77 4.53 54.47 20.68 0.94 0.93 0.94
418 2018-09-26 19:09:00 1537960140000 1.72 3.77 4.53 54.47 20.68 0.94 0.93 0.94
419 2018-09-26 19:09:00 1537960140000 1.72 3.77 4.53 54.47 20.68 0.94 0.93 0.94
420 2018-09-26 19:09:00 1537960140000 1.72 3.77 4.53 54.47 20.68 0.94 0.93 0.94
421 2018-09-26 19:09:00 1537960140000 1.72 3.77 4.53 54.47 20.68 0.94 0.93 0.94
422 2018-09-26 19:09:00 1537960140000 1.72 3.77 4.53 54.47 20.68 0.94 0.93 0.94
423 2018-09-26 19:09:00 1537960140000 1.72 3.77 4.53 54.47 20.68 0.94 0.93 0.94
424 2018-09-26 19:09:00 1537960140000 1.72 3.77 4.53 54.47 20.68 0.94 0.93 0.94
425 2018-09-26 19:09:00 1537960140000 1.72 3.77 4.53 54.47 20.68 0.94 0.93 0.94
426 2018-09-26 19:09:00 1537960140000 1.72 3.77 4.53 54.47 20.68 0.94 0.93 0.94
427 2018-09-26 19:09:00 1537960140000 1.72 3.77 4.53 54.47 20.68 0.94 0.93 0.94
428 2018-09-26 19:09:00 1537960140000 1.72 3.77 4.53 54.47 20.68 0.94 0.93 0.94
429 2018-09-26 19:09:00 1537960140000 1.72 3.77 4.53 54.47 20.68 0.94 0.93 0.94
430 2018-09-26 19:09:00 1537960140000 1.72 3.77 4.53 54.47 20.68 0.94 0.93 0.94
431 2018-09-26 19:09:00 1537960140000 1.72 3.77 4.53 54.47 20.68 0.94 0.93 0.94
432 2018-09-26 19:09:00 1537960140000 1.72 3.77 4.53 54.47 20.68 0.94 0.93 0.94
433 2018-09-26 19:09:00 1537960140000 1.72 3.77 4.53 54.47 20.68 0.94 0.93 0.94
434 2018-09-26 19:09:00 1537960140000 1.72 3.77 4.53 54.47 20.68 0.94 0.93 0.94
435 2018-09-26 19:09:00 1537960140000 1.72 3.77 4.53 54.47 20.68 0.94 0.93 0.94
436 2018-09-26 19:09:00 1537960140000 1.72 3.77 4.53 54.47 20.68 0.94 0.93 0.94
437 2018-09-26 19:09:00 1537960140000 1.72 3.77 4.53 54.47 20.68 0.94 0.93 0.94
438 2018-09-26 19:09:00 1537960140000 1.72 3.77 4.53 54.47 20.68 0.94 0.93 0.94
439 2018-09-26 19:09:00 1537960140000 1.72 3.77 4.53 54.47 20.68 0.94 0.93 0.94
440 2018-09-26 19:09:00 1537960140000 1.72 3.77 4.53 54.47 20.68 0.94 0.93 0.94
441 2018-09-26 19:09:00 1537960140000 1.72 3.77 4.53 54.47 20.68 0.94 0.93 0.94
442 2018-09-26 19:09:00 1537960140000 1.72 3.77 4.53 54.47 20.68 0.94 0.93 0.94
443 2018-09-26 19:09:00 1537960140000 1.72 3.77 4.53 54.47 20.68 0.94 0.93 0.94
444 2018-09-26 19:09:00 1537960140000 1.72 3.77 4.53 54.47 20.68 0.94 0.93 0.94
445 2018-09-26 19:09:00 1537960140000 1.72 3.77 4.53 54.47 20.68 0.94 0.93 0.94
446 2018-09-26 19:09:00 1537960140000 1.72 3.77 4.53 54.47 20.68 0.94 0.93 0.94
447 2018-09-26 19:09:00 1537960140000 1.72 3.77 4.53 54.47 20.68 0.94 0.93 0.94
448 2018-09-26 19:09:00 1537960140000 1.72 3.77 4.53 54.47 20.68 0.94 0.93 0.94
449 2018-09-26 19:09:00 1537960140000 1.72 3.77 4.53 54.47 20.68 0.94 0.93 0.94
450 2018-09-26 19:09:00 1537960140000 1.72 3.77 4.53 54.47 20.68 0.94 0.93 0.94
451 2018-09-26 19:09:00 1537960140000 1.72 3.77 4.53 54.47 20.68 0.94 0.93 0.94
452 2018-09-26 19:09:00 1537960140000 1.72↓ 3.77↑ 4.53↑ 54.47 20.68 0.94 0.93 0.94
453 2018-09-26 19:21:00 1537960860000 1.73 3.75↓ 4.48↓ 54.13 20.90 0.95 0.92 0.94
454 2018-09-26 18:25:00 1537957500000 1.73 3.76 4.49 54.19 20.88 0.95 0.92 0.94
455 2018-09-26 18:25:00 1537957500000 1.73 3.76 4.49 54.19 20.88 0.95 0.92 0.94
456 2018-09-26 18:25:00 1537957500000 1.73 3.76 4.49 54.19 20.88 0.95 0.92 0.94
457 2018-09-26 18:25:00 1537957500000 1.73 3.76 4.49 54.19 20.88 0.95 0.92 0.94
458 2018-09-26 18:25:00 1537957500000 1.73 3.76 4.49 54.19 20.88 0.95 0.92 0.94
459 2018-09-26 18:25:00 1537957500000 1.73 3.76 4.49 54.19 20.88 0.95 0.92 0.94
460 2018-09-26 18:25:00 1537957500000 1.73 3.76 4.49 54.19 20.88 0.95 0.92 0.94
461 2018-09-26 18:25:00 1537957500000 1.73 3.76 4.49 54.19 20.88 0.95 0.92 0.94
462 2018-09-26 18:25:00 1537957500000 1.73 3.76 4.49 54.19 20.88 0.95 0.92 0.94
463 2018-09-26 18:25:00 1537957500000 1.73 3.76 4.49 54.19 20.88 0.95 0.92 0.94
464 2018-09-26 18:25:00 1537957500000 1.73 3.76 4.49 54.19 20.88 0.95 0.92 0.94
465 2018-09-26 18:25:00 1537957500000 1.73 3.76 4.49 54.19 20.88 0.95 0.92 0.94
466 2018-09-26 18:25:00 1537957500000 1.73 3.76 4.49 54.19 20.88 0.95 0.92 0.94
467 2018-09-26 18:25:00 1537957500000 1.73 3.76 4.49 54.19 20.88 0.95 0.92 0.94
468 2018-09-26 18:25:00 1537957500000 1.73 3.76 4.49 54.19 20.88 0.95 0.92 0.94
469 2018-09-26 18:25:00 1537957500000 1.73 3.76 4.49 54.19 20.88 0.95 0.92 0.94
470 2018-09-26 18:25:00 1537957500000 1.73 3.76 4.49 54.19 20.88 0.95 0.92 0.94
471 2018-09-26 18:25:00 1537957500000 1.73 3.76 4.49 54.19 20.88 0.95 0.92 0.94
472 2018-09-26 18:25:00 1537957500000 1.73 3.76 4.49 54.19 20.88 0.95 0.92 0.94
473 2018-09-26 18:25:00 1537957500000 1.73 3.76 4.49 54.19 20.88 0.95 0.92 0.94
474 2018-09-26 18:25:00 1537957500000 1.73 3.76 4.49 54.19 20.88 0.95 0.92 0.94
475 2018-09-26 18:25:00 1537957500000 1.73 3.76 4.49 54.19 20.88 0.95 0.92 0.94
476 2018-09-26 18:25:00 1537957500000 1.73 3.76 4.49 54.19 20.88 0.95 0.92 0.94
477 2018-09-26 18:25:00 1537957500000 1.73 3.76 4.49 54.19 20.88 0.95 0.92 0.94
478 2018-09-26 18:25:00 1537957500000 1.73 3.76 4.49 54.19 20.88 0.95 0.92 0.94
479 2018-09-26 18:25:00 1537957500000 1.73 3.76 4.49 54.19 20.88 0.95 0.92 0.94
480 2018-09-26 18:25:00 1537957500000 1.73 3.76 4.49 54.19 20.88 0.95 0.92 0.94
481 2018-09-26 18:25:00 1537957500000 1.73 3.76 4.49 54.19 20.88 0.95 0.92 0.94
482 2018-09-26 18:25:00 1537957500000 1.73 3.76 4.49 54.19 20.88 0.95 0.92 0.94
483 2018-09-26 18:25:00 1537957500000 1.73 3.76 4.49 54.19 20.88 0.95 0.92 0.94
484 2018-09-26 18:25:00 1537957500000 1.73 3.76 4.49 54.19 20.88 0.95 0.92 0.94
485 2018-09-26 18:25:00 1537957500000 1.73 3.76 4.49 54.19 20.88 0.95 0.92 0.94
486 2018-09-26 18:25:00 1537957500000 1.73 3.76 4.49 54.19 20.88 0.95 0.92 0.94
487 2018-09-26 18:25:00 1537957500000 1.73 3.76 4.49 54.19 20.88 0.95 0.92 0.94
488 2018-09-26 18:25:00 1537957500000 1.73 3.76 4.49 54.19 20.88 0.95 0.92 0.94
489 2018-09-26 18:25:00 1537957500000 1.73 3.76 4.49 54.19 20.88 0.95 0.92 0.94
490 2018-09-26 18:25:00 1537957500000 1.73 3.76 4.49 54.19 20.88 0.95 0.92 0.94
491 2018-09-26 18:25:00 1537957500000 1.73 3.76 4.49 54.19 20.88 0.95 0.92 0.94
492 2018-09-26 18:25:00 1537957500000 1.73 3.76 4.49 54.19 20.88 0.95 0.92 0.94
493 2018-09-26 18:25:00 1537957500000 1.73 3.76 4.49 54.19 20.88 0.95 0.92 0.94
494 2018-09-26 18:25:00 1537957500000 1.73 3.76 4.49 54.19 20.88 0.95 0.92 0.94
495 2018-09-26 18:25:00 1537957500000 1.73 3.76 4.49 54.19 20.88 0.95 0.92 0.94
496 2018-09-26 18:25:00 1537957500000 1.73 3.76 4.49 54.19 20.88 0.95 0.92 0.94
497 2018-09-26 18:25:00 1537957500000 1.73 3.76 4.49 54.19 20.88 0.95 0.92 0.94
498 2018-09-26 18:25:00 1537957500000 1.73 3.76 4.49 54.19 20.88 0.95 0.92 0.94
499 2018-09-26 18:25:00 1537957500000 1.73 3.76 4.49 54.19 20.88 0.95 0.92 0.94
500 2018-09-26 18:25:00 1537957500000 1.73 3.76 4.49 54.19 20.88 0.95 0.92 0.94
501 2018-09-26 18:25:00 1537957500000 1.73 3.76 4.49 54.19 20.88 0.95 0.92 0.94
502 2018-09-26 18:25:00 1537957500000 1.73 3.76 4.49 54.19 20.88 0.95 0.92 0.94
503 2018-09-26 18:25:00 1537957500000 1.73 3.76 4.49 54.19 20.88 0.95 0.92 0.94
504 2018-09-26 18:25:00 1537957500000 1.73 3.76 4.49 54.19 20.88 0.95 0.92 0.94
505 2018-09-26 18:25:00 1537957500000 1.73 3.76 4.49 54.19 20.88 0.95 0.92 0.94
506 2018-09-26 18:25:00 1537957500000 1.73 3.76 4.49 54.19 20.88 0.95 0.92 0.94
507 2018-09-26 18:25:00 1537957500000 1.73 3.76 4.49 54.19 20.88 0.95 0.92 0.94
508 2018-09-26 18:25:00 1537957500000 1.73 3.76 4.49 54.19 20.88 0.95 0.92 0.94
509 2018-09-26 18:25:00 1537957500000 1.73 3.76 4.49 54.19 20.88 0.95 0.92 0.94
510 2018-09-26 18:25:00 1537957500000 1.73↑ 3.76↓ 4.49↓ 54.19 20.88 0.95 0.92 0.94
511 2018-09-26 19:09:00 1537960140000 1.72↓ 3.77↑ 4.53↑ 54.47 20.68 0.94 0.93 0.94
512 2018-09-26 18:16:00 1537956960000 1.73 3.76 4.49↑ 54.19 20.88 0.95 0.92 0.94
513 2018-09-26 17:29:00 1537954140000 1.73 3.76↑ 4.48 54.16 20.92 0.95 0.92 0.94
514 2018-09-26 08:59:00 1537923540000 1.73 3.75 4.48↓ 54.13 20.90 0.95 0.92 0.94
515 2018-09-26 08:59:00 1537923540000 1.73 3.75 4.49 54.15 20.87 0.95 0.92 0.94
516 2018-09-26 08:01:00 1537920060000 1.73 3.75 4.49 54.15 20.87 0.95 0.92 0.94
517 2018-09-26 08:01:00 1537920060000 1.73 3.75 4.49 54.15 20.87 0.95 0.92 0.94
518 2018-09-26 08:01:00 1537920060000 1.73 3.75 4.49 54.15 20.87 0.95 0.92 0.94
519 2018-09-26 08:01:00 1537920060000 1.73 3.75 4.49↑ 54.15 20.87 0.95 0.92 0.94
520 2018-09-26 08:24:00 1537921440000 1.73 3.75 4.48↓ 54.13 20.90 0.95 0.92 0.94
521 2018-09-26 07:16:00 1537917360000 1.73 3.75 4.49↑ 54.15 20.87 0.95 0.92 0.94
522 2018-09-26 06:54:00 1537916040000 1.73 3.75 4.48↓ 54.13 20.90 0.95 0.92 0.94
523 2018-09-26 04:37:00 1537907820000 1.73 3.75 4.49↑ 54.15 20.87 0.95 0.92 0.94
524 2018-09-26 03:41:00 1537904460000 1.73 3.75↑ 4.48 54.13 20.90 0.95 0.92 0.94
525 2018-09-26 03:30:00 1537903800000 1.73 3.74↓ 4.48 54.09 20.89 0.95 0.92 0.94
526 2018-09-25 14:36:00 1537857360000 1.73 3.75 4.48↓ 54.13 20.90 0.95 0.92 0.94
527 2018-09-25 08:49:00 1537836540000 1.73 3.75 4.50↓ 54.18 20.83 0.95 0.92 0.94
528 2018-09-24 21:19:00 1537795140000 1.73 3.75 4.51↑ 54.20 20.79 0.95 0.92 0.94
529 2018-09-24 20:21:00 1537791660000 1.73 3.75 4.50↓ 54.18 20.83 0.95 0.92 0.94
530 2018-09-24 19:09:00 1537787340000 1.73 3.75 4.51↑ 54.20 20.79 0.95 0.92 0.94
531 2018-09-24 11:14:00 1537758840000 1.73 3.75↑ 4.50 54.18 20.83 0.95 0.92 0.94
532 2018-09-24 11:12:00 1537758720000 1.73 3.74↓ 4.50 54.14 20.81 0.95 0.92 0.94
533 2018-09-24 11:09:00 1537758540000 1.73 3.75↑ 4.50 54.18 20.83 0.95 0.92 0.94
534 2018-09-24 11:07:00 1537758420000 1.73 3.74↓ 4.50 54.14 20.81 0.95 0.92 0.94
535 2018-09-24 11:04:00 1537758240000 1.73 3.75↑ 4.50 54.18 20.83 0.95 0.92 0.94
536 2018-09-24 11:02:00 1537758120000 1.73 3.74↓ 4.50 54.14 20.81 0.95 0.92 0.94
537 2018-09-24 10:59:00 1537757940000 1.73 3.75↑ 4.50 54.18 20.83 0.95 0.92 0.94
538 2018-09-24 10:49:00 1537757340000 1.73 3.74 4.50 54.14 20.81 0.95 0.92 0.94
539 2018-09-24 10:35:00 1537756500000 1.73 3.74 4.50 54.14 20.81 0.95 0.92 0.94
540 2018-09-24 10:35:00 1537756500000 1.73 3.74↓ 4.50 54.14 20.81 0.95 0.92 0.94
541 2018-09-24 10:44:00 1537757040000 1.73 3.75↑ 4.50 54.18 20.83 0.95 0.92 0.94
542 2018-09-24 10:35:00 1537756500000 1.73 3.74↓ 4.50 54.14 20.81 0.95 0.92 0.94
543 2018-09-24 10:29:00 1537756140000 1.73 3.75↑ 4.50 54.18 20.83 0.95 0.92 0.94
544 2018-09-24 10:25:00 1537755900000 1.73 3.74↓ 4.50 54.14 20.81 0.95 0.92 0.94
545 2018-09-24 10:21:00 1537755660000 1.73 3.75↑ 4.50 54.18 20.83 0.95 0.92 0.94
546 2018-09-24 10:17:00 1537755420000 1.73 3.74↓ 4.50 54.14 20.81 0.95 0.92 0.94
547 2018-09-24 10:16:00 1537755360000 1.73 3.75↑ 4.50 54.18 20.83 0.95 0.92 0.94
548 2018-09-24 10:14:00 1537755240000 1.73 3.74↓ 4.50 54.14 20.81 0.95 0.92 0.94
549 2018-09-24 10:12:00 1537755120000 1.73 3.75↑ 4.50 54.18 20.83 0.95 0.92 0.94
550 2018-09-24 09:56:00 1537754160000 1.73 3.74↓ 4.50 54.14 20.81 0.95 0.92 0.94
551 2018-09-24 09:20:00 1537752000000 1.73 3.75↑ 4.50 54.18 20.83 0.95 0.92 0.94
552 2018-09-24 08:52:00 1537750320000 1.73 3.74↓ 4.50 54.14 20.81 0.95 0.92 0.94
553 2018-09-24 08:48:00 1537750080000 1.73 3.75 4.50 54.18 20.83 0.95 0.92 0.94
554 2018-09-24 08:38:00 1537749480000 1.73 3.75 4.50 54.18 20.83 0.95 0.92 0.94
555 2018-09-24 08:38:00 1537749480000 1.73 3.75 4.50 54.18 20.83 0.95 0.92 0.94
556 2018-09-24 08:38:00 1537749480000 1.73 3.75↑ 4.50 54.18 20.83 0.95 0.92 0.94
557 2018-09-24 08:41:00 1537749660000 1.73 3.74↓ 4.50 54.14 20.81 0.95 0.92 0.94
558 2018-09-24 08:38:00 1537749480000 1.73 3.75↑ 4.50 54.18 20.83 0.95 0.92 0.94
559 2018-09-24 08:29:00 1537748940000 1.73 3.74↓ 4.50 54.14 20.81 0.95 0.92 0.94
560 2018-09-24 08:27:00 1537748820000 1.73 3.75↑ 4.50 54.18 20.83 0.95 0.92 0.94
561 2018-09-24 08:25:00 1537748700000 1.73 3.74↓ 4.50 54.14 20.81 0.95 0.92 0.94
562 2018-09-24 08:24:00 1537748640000 1.73 3.75↑ 4.50 54.18 20.83 0.95 0.92 0.94
563 2018-09-24 08:18:00 1537748280000 1.73 3.74↓ 4.50 54.14 20.81 0.95 0.92 0.94
564 2018-09-24 08:16:00 1537748160000 1.73 3.75↑ 4.50 54.18 20.83 0.95 0.92 0.94
565 2018-09-24 08:13:00 1537747980000 1.73 3.74↓ 4.50 54.14 20.81 0.95 0.92 0.94
566 2018-09-24 08:11:00 1537747860000 1.73 3.75 4.50 54.18 20.83 0.95 0.92 0.94
567 2018-09-24 07:58:00 1537747080000 1.73 3.75 4.50 54.18 20.83 0.95 0.92 0.94
568 2018-09-24 07:58:00 1537747080000 1.73 3.75↑ 4.50 54.18 20.83 0.95 0.92 0.94
569 2018-09-24 08:03:00 1537747380000 1.73 3.74↓ 4.50↓ 54.14 20.81 0.95 0.92 0.94
570 2018-09-24 01:53:00 1537725180000 1.73 3.75 4.51↑ 54.20 20.79 0.95 0.92 0.94
571 2018-09-24 01:53:00 1537725180000 1.73 3.75 4.50 54.18 20.83 0.95 0.92 0.94
572 2018-09-24 01:30:00 1537723800000 1.73 3.75 4.50 54.18 20.83 0.95 0.92 0.94
573 2018-09-24 01:30:00 1537723800000 1.73 3.75 4.50 54.18 20.83 0.95 0.92 0.94
574 2018-09-24 01:30:00 1537723800000 1.73 3.75 4.50 54.18 20.83 0.95 0.92 0.94
575 2018-09-24 01:30:00 1537723800000 1.73 3.75 4.50 54.18 20.83 0.95 0.92 0.94
576 2018-09-24 01:30:00 1537723800000 1.73 3.75 4.50 54.18 20.83 0.95 0.92 0.94
577 2018-09-24 01:30:00 1537723800000 1.73 3.75 4.50 54.18 20.83 0.95 0.92 0.94
578 2018-09-24 01:30:00 1537723800000 1.73 3.75 4.50 54.18 20.83 0.95 0.92 0.94
579 2018-09-24 01:30:00 1537723800000 1.73 3.75 4.50 54.18 20.83 0.95 0.92 0.94
580 2018-09-24 01:30:00 1537723800000 1.73 3.75 4.50 54.18 20.83 0.95 0.92 0.94
581 2018-09-24 01:30:00 1537723800000 1.73 3.75 4.50 54.18 20.83 0.95 0.92 0.94
582 2018-09-24 01:30:00 1537723800000 1.73 3.75 4.50 54.18 20.83 0.95 0.92 0.94
583 2018-09-24 01:30:00 1537723800000 1.73 3.75 4.50 54.18 20.83 0.95 0.92 0.94
584 2018-09-24 01:30:00 1537723800000 1.73 3.75 4.50 54.18 20.83 0.95 0.92 0.94
585 2018-09-24 01:30:00 1537723800000 1.73 3.75 4.50 54.18 20.83 0.95 0.92 0.94
586 2018-09-24 01:30:00 1537723800000 1.73 3.75 4.50 54.18 20.83 0.95 0.92 0.94
587 2018-09-24 01:30:00 1537723800000 1.73 3.75 4.50 54.18 20.83 0.95 0.92 0.94
588 2018-09-24 01:30:00 1537723800000 1.73 3.75 4.50 54.18 20.83 0.95 0.92 0.94
589 2018-09-24 01:30:00 1537723800000 1.73 3.75 4.50 54.18 20.83 0.95 0.92 0.94
590 2018-09-24 01:30:00 1537723800000 1.73 3.75 4.50 54.18 20.83 0.95 0.92 0.94
591 2018-09-24 01:30:00 1537723800000 1.73 3.75 4.50 54.18 20.83 0.95 0.92 0.94
592 2018-09-24 01:30:00 1537723800000 1.73 3.75 4.50 54.18 20.83 0.95 0.92 0.94
593 2018-09-24 01:30:00 1537723800000 1.73 3.75 4.50↓ 54.18 20.83 0.95 0.92 0.94
594 2018-09-24 01:41:00 1537724460000 1.73 3.75↑ 4.51↑ 54.20 20.79 0.95 0.92 0.94
595 2018-09-23 22:31:00 1537713060000 1.73 3.74 4.49 54.12 20.85 0.95 0.92 0.94
596 2018-09-23 22:31:00 1537713060000 1.73 3.74 4.49 54.12 20.85 0.95 0.92 0.94
597 2018-09-23 22:31:00 1537713060000 1.73 3.74 4.49 54.12 20.85 0.95 0.92 0.94
598 2018-09-23 22:31:00 1537713060000 1.73 3.74 4.49 54.12 20.85 0.95 0.92 0.94
599 2018-09-23 22:31:00 1537713060000 1.73 3.74 4.49 54.12 20.85 0.95 0.92 0.94
600 2018-09-23 22:31:00 1537713060000 1.73 3.74 4.49↑ 54.12 20.85 0.95 0.92 0.94
601 2018-09-23 23:04:00 1537715040000 1.73 3.74 4.48↓ 54.09 20.89 0.95 0.92 0.94
602 2018-09-23 22:31:00 1537713060000 1.73 3.74↓ 4.49↑ 54.12 20.85 0.95 0.92 0.94
603 2018-09-23 19:51:00 1537703460000 1.73 3.75↑ 4.47 54.10 20.94 0.95 0.92 0.94
604 2018-09-23 18:02:00 1537696920000 1.73↓ 3.74↑ 4.47↑ 54.07 20.92 0.95 0.92 0.94
605 2018-09-23 18:02:00 1537696920000 1.74↓ 3.72↑ 4.45↑ 53.80 21.04 0.95 0.91 0.94
606 2018-09-23 16:15:00 1537690500000 1.75 3.70 4.42↑ 53.51 21.19 0.96 0.91 0.94
607 2018-09-23 15:45:00 1537688700000 1.75 3.70↑ 4.41 53.48 21.22 0.96 0.90 0.94
608 2018-09-23 05:41:00 1537652460000 1.75 3.69↓ 4.41 53.45 21.21 0.96 0.90 0.94
609 2018-09-23 04:05:00 1537646700000 1.75 3.70↑ 4.41 53.48 21.22 0.96 0.90 0.94
610 2018-09-23 03:48:00 1537645680000 1.75 3.69↓ 4.41 53.45 21.21 0.96 0.90 0.94
611 2018-09-23 01:39:00 1537637940000 1.75↓ 3.70↑ 4.41 53.48 21.22 0.96 0.90 0.94
612 2018-09-22 22:14:00 1537625640000 1.76 3.69 4.41 53.30 21.27 0.96 0.90 0.94
613 2018-09-22 22:14:00 1537625640000 1.76 3.69 4.41 53.30 21.27 0.96 0.90 0.94
614 2018-09-22 22:14:00 1537625640000 1.76↑ 3.69 4.41 53.30 21.27 0.96 0.90 0.94
615 2018-09-22 22:26:00 1537626360000 1.75↓ 3.69 4.41 53.45 21.21 0.96 0.90 0.94
616 2018-09-22 21:57:00 1537624620000 1.76↑ 3.69 4.41 53.30 21.27 0.96 0.90 0.94
617 2018-09-22 21:31:00 1537623060000 1.75↓ 3.69 4.41 53.45 21.21 0.96 0.90 0.94
618 2018-09-22 20:38:00 1537619880000 1.76↑ 3.69 4.41 53.30 21.27 0.96 0.90 0.94
619 2018-09-22 20:29:00 1537619340000 1.75 3.69 4.41 53.45 21.21 0.96 0.90 0.94
620 2018-09-22 19:51:00 1537617060000 1.75 3.69 4.41 53.45 21.21 0.96 0.90 0.94
621 2018-09-22 19:51:00 1537617060000 1.75 3.69 4.41 53.45 21.21 0.96 0.90 0.94
622 2018-09-22 19:51:00 1537617060000 1.75↓ 3.69 4.41 53.45 21.21 0.96 0.90 0.94
623 2018-09-22 20:02:00 1537617720000 1.76↑ 3.69 4.41 53.30 21.27 0.96 0.90 0.94
624 2018-09-22 19:14:00 1537614840000 1.75 3.69 4.41↓ 53.45 21.21 0.96 0.90 0.94
625 2018-09-22 18:51:00 1537613460000 1.75 3.69 4.42↑ 53.47 21.17 0.96 0.91 0.94
626 2018-09-22 18:48:00 1537613280000 1.75↓ 3.69 4.41 53.45 21.21 0.96 0.90 0.94
627 2018-09-22 18:38:00 1537612680000 1.76↑ 3.69 4.41 53.30 21.27 0.96 0.90 0.94
628 2018-09-22 18:31:00 1537612260000 1.75 3.69 4.41↓ 53.45 21.21 0.96 0.90 0.94
629 2018-09-22 18:11:00 1537611060000 1.75↓ 3.69 4.42↑ 53.47 21.17 0.96 0.91 0.94
630 2018-09-22 18:01:00 1537610460000 1.76↑ 3.69 4.41↓ 53.30 21.27 0.96 0.90 0.94
631 2018-09-22 17:57:00 1537610220000 1.75↓ 3.69↑ 4.42↑ 53.47 21.17 0.96 0.91 0.94
632 2018-09-22 17:35:00 1537608900000 1.76 3.68 4.40 53.24 21.30 0.96 0.90 0.94
633 2018-09-22 17:05:00 1537607100000 1.76 3.68 4.40 53.24 21.30 0.96 0.90 0.94
634 2018-09-22 17:05:00 1537607100000 1.76 3.68 4.40 53.24 21.30 0.96 0.90 0.94
635 2018-09-22 17:05:00 1537607100000 1.76 3.68 4.40↑ 53.24 21.30 0.96 0.90 0.94
636 2018-09-22 17:21:00 1537608060000 1.76 3.68 4.39 53.21 21.33 0.96 0.90 0.94
637 2018-09-22 16:59:00 1537606740000 1.76 3.68 4.39 53.21 21.33 0.96 0.90 0.94
638 2018-09-22 16:59:00 1537606740000 1.76 3.68 4.39↓ 53.21 21.33 0.96 0.90 0.94
639 2018-09-22 17:05:00 1537607100000 1.76 3.68 4.40↑ 53.24 21.30 0.96 0.90 0.94
640 2018-09-22 15:39:00 1537601940000 1.76 3.68 4.39↓ 53.21 21.33 0.96 0.90 0.94
641 2018-09-22 15:17:00 1537600620000 1.76 3.68 4.40 53.24 21.30 0.96 0.90 0.94
642 2018-09-22 14:39:00 1537598340000 1.76 3.68 4.40 53.24 21.30 0.96 0.90 0.94
643 2018-09-22 14:39:00 1537598340000 1.76 3.68 4.40↑ 53.24 21.30 0.96 0.90 0.94
644 2018-09-22 15:06:00 1537599960000 1.76 3.68 4.39↓ 53.21 21.33 0.96 0.90 0.94
645 2018-09-22 14:39:00 1537598340000 1.76 3.68 4.40↑ 53.24 21.30 0.96 0.90 0.94
646 2018-09-22 14:28:00 1537597680000 1.76 3.68 4.39 53.21 21.33 0.96 0.90 0.94
647 2018-09-22 13:50:00 1537595400000 1.76 3.68 4.39 53.21 21.33 0.96 0.90 0.94
648 2018-09-22 13:50:00 1537595400000 1.76 3.68 4.39 53.21 21.33 0.96 0.90 0.94
649 2018-09-22 13:50:00 1537595400000 1.76 3.68 4.39↓ 53.21 21.33 0.96 0.90 0.94
650 2018-09-22 14:04:00 1537596240000 1.76 3.68 4.40↑ 53.24 21.30 0.96 0.90 0.94
651 2018-09-22 12:21:00 1537590060000 1.76 3.68 4.39 53.21 21.33 0.96 0.90 0.94
652 2018-09-22 12:00:00 1537588800000 1.76 3.68 4.39 53.21 21.33 0.96 0.90 0.94
653 2018-09-22 12:00:00 1537588800000 1.76 3.68 4.39 53.21 21.33 0.96 0.90 0.94
654 2018-09-22 12:00:00 1537588800000 1.76 3.68 4.39 53.21 21.33 0.96 0.90 0.94
655 2018-09-22 12:00:00 1537588800000 1.76 3.68↑ 4.39 53.21 21.33 0.96 0.90 0.94
656 2018-09-22 12:07:00 1537589220000 1.76 3.67↓ 4.39 53.18 21.32 0.96 0.90 0.94
657 2018-09-22 12:06:00 1537589160000 1.76 3.68↑ 4.39 53.21 21.33 0.96 0.90 0.94
658 2018-09-22 12:00:00 1537588800000 1.76↓ 3.67↑ 4.39↑ 53.18 21.32 0.96 0.90 0.94
659 2018-09-22 08:38:00 1537576680000 1.79 3.64 4.27↑ 52.33 21.94 0.98 0.88 0.94
660 2018-09-22 05:26:00 1537565160000 1.79 3.64 4.26 52.30 21.98 0.98 0.87 0.94
661 2018-09-22 04:58:00 1537563480000 1.79 3.64 4.26 52.30 21.98 0.98 0.87 0.94
662 2018-09-22 04:58:00 1537563480000 1.79 3.64 4.26 52.30 21.98 0.98 0.87 0.94
663 2018-09-22 04:58:00 1537563480000 1.79 3.64 4.26 52.30 21.98 0.98 0.87 0.94
664 2018-09-22 04:58:00 1537563480000 1.79 3.64 4.26 52.30 21.98 0.98 0.87 0.94
665 2018-09-22 04:58:00 1537563480000 1.79 3.64 4.26 52.30 21.98 0.98 0.87 0.94
666 2018-09-22 04:58:00 1537563480000 1.79 3.64 4.26 52.30 21.98 0.98 0.87 0.94
667 2018-09-22 04:58:00 1537563480000 1.79 3.64 4.26 52.30 21.98 0.98 0.87 0.94
668 2018-09-22 04:58:00 1537563480000 1.79 3.64 4.26 52.30 21.98 0.98 0.87 0.94
669 2018-09-22 04:58:00 1537563480000 1.79 3.64 4.26 52.30 21.98 0.98 0.87 0.94
670 2018-09-22 04:58:00 1537563480000 1.79 3.64 4.26 52.30 21.98 0.98 0.87 0.94
671 2018-09-22 04:58:00 1537563480000 1.79 3.64 4.26 52.30 21.98 0.98 0.87 0.94
672 2018-09-22 04:58:00 1537563480000 1.79 3.64 4.26 52.30 21.98 0.98 0.87 0.94
673 2018-09-22 04:58:00 1537563480000 1.79 3.64 4.26 52.30 21.98 0.98 0.87 0.94
674 2018-09-22 04:58:00 1537563480000 1.79 3.64 4.26 52.30 21.98 0.98 0.87 0.94
675 2018-09-22 04:58:00 1537563480000 1.79 3.64 4.26 52.30 21.98 0.98 0.87 0.94
676 2018-09-22 04:58:00 1537563480000 1.79 3.64 4.26 52.30 21.98 0.98 0.87 0.94
677 2018-09-22 04:58:00 1537563480000 1.79 3.64 4.26 52.30 21.98 0.98 0.87 0.94
678 2018-09-22 04:58:00 1537563480000 1.79 3.64 4.26 52.30 21.98 0.98 0.87 0.94
679 2018-09-22 04:58:00 1537563480000 1.79 3.64 4.26 52.30 21.98 0.98 0.87 0.94
680 2018-09-22 04:58:00 1537563480000 1.79 3.64 4.26 52.30 21.98 0.98 0.87 0.94
681 2018-09-22 04:58:00 1537563480000 1.79 3.64 4.26 52.30 21.98 0.98 0.87 0.94
682 2018-09-22 04:58:00 1537563480000 1.79 3.64 4.26 52.30 21.98 0.98 0.87 0.94
683 2018-09-22 04:58:00 1537563480000 1.79 3.64 4.26 52.30 21.98 0.98 0.87 0.94
684 2018-09-22 04:58:00 1537563480000 1.79 3.64 4.26 52.30 21.98 0.98 0.87 0.94
685 2018-09-22 04:58:00 1537563480000 1.79 3.64 4.26 52.30 21.98 0.98 0.87 0.94
686 2018-09-22 04:58:00 1537563480000 1.79 3.64 4.26 52.30 21.98 0.98 0.87 0.94
687 2018-09-22 04:58:00 1537563480000 1.79 3.64 4.26 52.30 21.98 0.98 0.87 0.94
688 2018-09-22 04:58:00 1537563480000 1.79 3.64 4.26 52.30 21.98 0.98 0.87 0.94
689 2018-09-22 04:58:00 1537563480000 1.79 3.64↓ 4.26↑ 52.30 21.98 0.98 0.87 0.94
690 2018-09-22 05:01:00 1537563660000 1.79↓ 3.65 4.24 52.29 22.07 0.98 0.87 0.94
691 2018-09-22 04:58:00 1537563480000 1.80↑ 3.65 4.24 52.15 22.14 0.99 0.87 0.94
692 2018-09-22 04:53:00 1537563180000 1.79 3.65↑ 4.24↓ 52.29 22.07 0.98 0.87 0.94
693 2018-09-22 04:41:00 1537562460000 1.79↓ 3.64 4.26↑ 52.30 21.98 0.98 0.87 0.94
694 2018-09-22 04:33:00 1537561980000 1.80 3.64↓ 4.24 52.11 22.12 0.99 0.87 0.94
695 2018-09-22 04:24:00 1537561440000 1.80 3.65 4.24 52.15 22.14 0.99 0.87 0.94
696 2018-09-22 04:00:00 1537560000000 1.80 3.65↑ 4.24 52.15 22.14 0.99 0.87 0.94
697 2018-09-22 04:05:00 1537560300000 1.80 3.64↓ 4.24 52.11 22.12 0.99 0.87 0.94
698 2018-09-22 02:39:00 1537555140000 1.80 3.65 4.24↑ 52.15 22.14 0.99 0.87 0.94
699 2018-09-22 02:39:00 1537555140000 1.80 3.65 4.21↓ 52.06 22.26 0.99 0.86 0.94
700 2018-09-22 02:37:00 1537555020000 1.80 3.65 4.22 52.09 22.22 0.99 0.87 0.94
701 2018-09-22 02:02:00 1537552920000 1.80 3.65 4.22 52.09 22.22 0.99 0.87 0.94
702 2018-09-22 02:02:00 1537552920000 1.80 3.65 4.22 52.09 22.22 0.99 0.87 0.94
703 2018-09-22 02:02:00 1537552920000 1.80 3.65 4.22 52.09 22.22 0.99 0.87 0.94
704 2018-09-22 02:02:00 1537552920000 1.80 3.65 4.22 52.09 22.22 0.99 0.87 0.94
705 2018-09-22 02:02:00 1537552920000 1.80 3.65 4.22 52.09 22.22 0.99 0.87 0.94
706 2018-09-22 02:02:00 1537552920000 1.80 3.65 4.22 52.09 22.22 0.99 0.87 0.94
707 2018-09-22 02:02:00 1537552920000 1.80 3.65 4.22 52.09 22.22 0.99 0.87 0.94
708 2018-09-22 02:02:00 1537552920000 1.80 3.65 4.22 52.09 22.22 0.99 0.87 0.94
709 2018-09-22 02:02:00 1537552920000 1.80 3.65 4.22 52.09 22.22 0.99 0.87 0.94
710 2018-09-22 02:02:00 1537552920000 1.80 3.65 4.22 52.09 22.22 0.99 0.87 0.94
711 2018-09-22 02:02:00 1537552920000 1.80 3.65 4.22 52.09 22.22 0.99 0.87 0.94
712 2018-09-22 02:02:00 1537552920000 1.80 3.65 4.22 52.09 22.22 0.99 0.87 0.94
713 2018-09-22 02:02:00 1537552920000 1.80 3.65 4.22 52.09 22.22 0.99 0.87 0.94
714 2018-09-22 02:02:00 1537552920000 1.80 3.65 4.22 52.09 22.22 0.99 0.87 0.94
715 2018-09-22 02:02:00 1537552920000 1.80 3.65 4.22 52.09 22.22 0.99 0.87 0.94
716 2018-09-22 02:02:00 1537552920000 1.80 3.65 4.22 52.09 22.22 0.99 0.87 0.94
717 2018-09-22 02:02:00 1537552920000 1.80 3.65 4.22 52.09 22.22 0.99 0.87 0.94
718 2018-09-22 02:02:00 1537552920000 1.80 3.65 4.22 52.09 22.22 0.99 0.87 0.94
719 2018-09-22 02:02:00 1537552920000 1.80 3.65 4.22 52.09 22.22 0.99 0.87 0.94
720 2018-09-22 02:02:00 1537552920000 1.80 3.65 4.22 52.09 22.22 0.99 0.87 0.94
721 2018-09-22 02:02:00 1537552920000 1.80 3.65 4.22 52.09 22.22 0.99 0.87 0.94
722 2018-09-22 02:02:00 1537552920000 1.80 3.65 4.22 52.09 22.22 0.99 0.87 0.94
723 2018-09-22 02:02:00 1537552920000 1.80 3.65 4.22 52.09 22.22 0.99 0.87 0.94
724 2018-09-22 02:02:00 1537552920000 1.80 3.65 4.22 52.09 22.22 0.99 0.87 0.94
725 2018-09-22 02:02:00 1537552920000 1.80 3.65 4.22 52.09 22.22 0.99 0.87 0.94
726 2018-09-22 02:02:00 1537552920000 1.80 3.65 4.22 52.09 22.22 0.99 0.87 0.94
727 2018-09-22 02:02:00 1537552920000 1.80 3.65 4.22 52.09 22.22 0.99 0.87 0.94
728 2018-09-22 02:02:00 1537552920000 1.80 3.65 4.22 52.09 22.22 0.99 0.87 0.94
729 2018-09-22 02:02:00 1537552920000 1.80 3.65 4.22 52.09 22.22 0.99 0.87 0.94
730 2018-09-22 02:02:00 1537552920000 1.80 3.65 4.22 52.09 22.22 0.99 0.87 0.94
731 2018-09-22 02:02:00 1537552920000 1.80 3.65 4.22 52.09 22.22 0.99 0.87 0.94
732 2018-09-22 02:02:00 1537552920000 1.80 3.65 4.22 52.09 22.22 0.99 0.87 0.94
733 2018-09-22 02:02:00 1537552920000 1.80 3.65 4.22 52.09 22.22 0.99 0.87 0.94
734 2018-09-22 02:02:00 1537552920000 1.80 3.65 4.22 52.09 22.22 0.99 0.87 0.94
735 2018-09-22 02:02:00 1537552920000 1.80 3.65 4.22↓ 52.09 22.22 0.99 0.87 0.94
736 2018-09-22 02:23:00 1537554180000 1.80 3.65↓ 4.23↑ 52.12 22.18 0.99 0.87 0.94
737 2018-09-22 01:52:00 1537552320000 1.80 3.66 4.21 52.10 22.28 0.99 0.86 0.94
738 2018-09-22 01:52:00 1537552320000 1.80 3.66 4.21 52.10 22.28 0.99 0.86 0.94
739 2018-09-22 01:52:00 1537552320000 1.80 3.66↑ 4.21 52.10 22.28 0.99 0.86 0.94
740 2018-09-22 02:02:00 1537552920000 1.80 3.65↓ 4.21 52.06 22.26 0.99 0.86 0.94
741 2018-09-22 01:37:00 1537551420000 1.80 3.66 4.21↑ 52.10 22.28 0.99 0.86 0.94
742 2018-09-22 01:37:00 1537551420000 1.80 3.66 4.20 52.07 22.32 0.99 0.86 0.94
743 2018-09-22 01:09:00 1537549740000 1.80 3.66 4.20 52.07 22.32 0.99 0.86 0.94
744 2018-09-22 01:09:00 1537549740000 1.80 3.66 4.20 52.07 22.32 0.99 0.86 0.94
745 2018-09-22 01:09:00 1537549740000 1.80 3.66 4.20 52.07 22.32 0.99 0.86 0.94
746 2018-09-22 01:09:00 1537549740000 1.80 3.66 4.20 52.07 22.32 0.99 0.86 0.94
747 2018-09-22 01:09:00 1537549740000 1.80 3.66 4.20 52.07 22.32 0.99 0.86 0.94
748 2018-09-22 01:09:00 1537549740000 1.80 3.66 4.20 52.07 22.32 0.99 0.86 0.94
749 2018-09-22 01:09:00 1537549740000 1.80 3.66 4.20 52.07 22.32 0.99 0.86 0.94
750 2018-09-22 01:09:00 1537549740000 1.80 3.66 4.20 52.07 22.32 0.99 0.86 0.94
751 2018-09-22 01:09:00 1537549740000 1.80 3.66 4.20 52.07 22.32 0.99 0.86 0.94
752 2018-09-22 01:09:00 1537549740000 1.80 3.66 4.20 52.07 22.32 0.99 0.86 0.94
753 2018-09-22 01:09:00 1537549740000 1.80 3.66 4.20 52.07 22.32 0.99 0.86 0.94
754 2018-09-22 01:09:00 1537549740000 1.80 3.66 4.20 52.07 22.32 0.99 0.86 0.94
755 2018-09-22 01:09:00 1537549740000 1.80 3.66 4.20 52.07 22.32 0.99 0.86 0.94
756 2018-09-22 01:09:00 1537549740000 1.80 3.66 4.20 52.07 22.32 0.99 0.86 0.94
757 2018-09-22 01:09:00 1537549740000 1.80 3.66 4.20 52.07 22.32 0.99 0.86 0.94
758 2018-09-22 01:09:00 1537549740000 1.80 3.66 4.20 52.07 22.32 0.99 0.86 0.94
759 2018-09-22 01:09:00 1537549740000 1.80 3.66 4.20 52.07 22.32 0.99 0.86 0.94
760 2018-09-22 01:09:00 1537549740000 1.80 3.66 4.20 52.07 22.32 0.99 0.86 0.94
761 2018-09-22 01:09:00 1537549740000 1.80 3.66 4.20 52.07 22.32 0.99 0.86 0.94
762 2018-09-22 01:09:00 1537549740000 1.80 3.66 4.20 52.07 22.32 0.99 0.86 0.94
763 2018-09-22 01:09:00 1537549740000 1.80 3.66 4.20 52.07 22.32 0.99 0.86 0.94
764 2018-09-22 01:09:00 1537549740000 1.80 3.66 4.20 52.07 22.32 0.99 0.86 0.94
765 2018-09-22 01:09:00 1537549740000 1.80 3.66 4.20 52.07 22.32 0.99 0.86 0.94
766 2018-09-22 01:09:00 1537549740000 1.80 3.66 4.20 52.07 22.32 0.99 0.86 0.94
767 2018-09-22 01:09:00 1537549740000 1.80 3.66 4.20 52.07 22.32 0.99 0.86 0.94
768 2018-09-22 01:09:00 1537549740000 1.80 3.66 4.20 52.07 22.32 0.99 0.86 0.94
769 2018-09-22 01:09:00 1537549740000 1.80 3.66 4.20 52.07 22.32 0.99 0.86 0.94
770 2018-09-22 01:09:00 1537549740000 1.80 3.66 4.20 52.07 22.32 0.99 0.86 0.94
771 2018-09-22 01:09:00 1537549740000 1.80 3.66 4.20 52.07 22.32 0.99 0.86 0.94
772 2018-09-22 01:09:00 1537549740000 1.80 3.66 4.20 52.07 22.32 0.99 0.86 0.94
773 2018-09-22 01:09:00 1537549740000 1.80 3.66 4.20 52.07 22.32 0.99 0.86 0.94
774 2018-09-22 01:09:00 1537549740000 1.80 3.66 4.20 52.07 22.32 0.99 0.86 0.94
775 2018-09-22 01:09:00 1537549740000 1.80 3.66 4.20 52.07 22.32 0.99 0.86 0.94
776 2018-09-22 01:09:00 1537549740000 1.80 3.66↓ 4.20↑ 52.07 22.32 0.99 0.86 0.94
777 2018-09-22 01:23:00 1537550580000 1.80 3.68↓ 4.19 52.12 22.39 0.99 0.86 0.94
778 2018-09-22 00:55:00 1537548900000 1.80 3.69 4.19 52.15 22.41 0.99 0.86 0.94
779 2018-09-22 00:55:00 1537548900000 1.80 3.69 4.19 52.15 22.41 0.99 0.86 0.94
780 2018-09-22 00:55:00 1537548900000 1.80 3.69 4.19 52.15 22.41 0.99 0.86 0.94
781 2018-09-22 00:55:00 1537548900000 1.80 3.69 4.19 52.15 22.41 0.99 0.86 0.94
782 2018-09-22 00:55:00 1537548900000 1.80 3.69 4.19 52.15 22.41 0.99 0.86 0.94
783 2018-09-22 00:55:00 1537548900000 1.80 3.69 4.19 52.15 22.41 0.99 0.86 0.94
784 2018-09-22 00:55:00 1537548900000 1.80 3.69 4.19 52.15 22.41 0.99 0.86 0.94
785 2018-09-22 00:55:00 1537548900000 1.80 3.69 4.19 52.15 22.41 0.99 0.86 0.94
786 2018-09-22 00:55:00 1537548900000 1.80 3.69 4.19 52.15 22.41 0.99 0.86 0.94
787 2018-09-22 00:55:00 1537548900000 1.80 3.69 4.19 52.15 22.41 0.99 0.86 0.94
788 2018-09-22 00:55:00 1537548900000 1.80 3.69 4.19 52.15 22.41 0.99 0.86 0.94
789 2018-09-22 00:55:00 1537548900000 1.80 3.69 4.19 52.15 22.41 0.99 0.86 0.94
790 2018-09-22 00:55:00 1537548900000 1.80 3.69 4.19 52.15 22.41 0.99 0.86 0.94
791 2018-09-22 00:55:00 1537548900000 1.80 3.69 4.19 52.15 22.41 0.99 0.86 0.94
792 2018-09-22 00:55:00 1537548900000 1.80 3.69 4.19 52.15 22.41 0.99 0.86 0.94
793 2018-09-22 00:55:00 1537548900000 1.80 3.69 4.19 52.15 22.41 0.99 0.86 0.94
794 2018-09-22 00:55:00 1537548900000 1.80 3.69 4.19 52.15 22.41 0.99 0.86 0.94
795 2018-09-22 00:55:00 1537548900000 1.80 3.69 4.19 52.15 22.41 0.99 0.86 0.94
796 2018-09-22 00:55:00 1537548900000 1.80 3.69 4.19 52.15 22.41 0.99 0.86 0.94
797 2018-09-22 00:55:00 1537548900000 1.80 3.69 4.19 52.15 22.41 0.99 0.86 0.94
798 2018-09-22 00:55:00 1537548900000 1.80 3.69 4.19 52.15 22.41 0.99 0.86 0.94
799 2018-09-22 00:55:00 1537548900000 1.80 3.69 4.19 52.15 22.41 0.99 0.86 0.94
800 2018-09-22 00:55:00 1537548900000 1.80 3.69 4.19 52.15 22.41 0.99 0.86 0.94
801 2018-09-22 00:55:00 1537548900000 1.80 3.69 4.19 52.15 22.41 0.99 0.86 0.94
802 2018-09-22 00:55:00 1537548900000 1.80 3.69 4.19 52.15 22.41 0.99 0.86 0.94
803 2018-09-22 00:55:00 1537548900000 1.80 3.69 4.19 52.15 22.41 0.99 0.86 0.94
804 2018-09-22 00:55:00 1537548900000 1.80 3.69 4.19 52.15 22.41 0.99 0.86 0.94
805 2018-09-22 00:55:00 1537548900000 1.80 3.69 4.19 52.15 22.41 0.99 0.86 0.94
806 2018-09-22 00:55:00 1537548900000 1.80 3.69 4.19 52.15 22.41 0.99 0.86 0.94
807 2018-09-22 00:55:00 1537548900000 1.80 3.69 4.19 52.15 22.41 0.99 0.86 0.94
808 2018-09-22 00:55:00 1537548900000 1.80 3.69 4.19 52.15 22.41 0.99 0.86 0.94
809 2018-09-22 00:55:00 1537548900000 1.80 3.69 4.19 52.15 22.41 0.99 0.86 0.94
810 2018-09-22 00:55:00 1537548900000 1.80 3.69 4.19 52.15 22.41 0.99 0.86 0.94
811 2018-09-22 00:55:00 1537548900000 1.80 3.69 4.19 52.15 22.41 0.99 0.86 0.94
812 2018-09-22 00:55:00 1537548900000 1.80 3.69 4.19 52.15 22.41 0.99 0.86 0.94
813 2018-09-22 00:55:00 1537548900000 1.80 3.69 4.19 52.15 22.41 0.99 0.86 0.94
814 2018-09-22 00:55:00 1537548900000 1.80 3.69 4.19 52.15 22.41 0.99 0.86 0.94
815 2018-09-22 00:55:00 1537548900000 1.80 3.69 4.19 52.15 22.41 0.99 0.86 0.94
816 2018-09-22 00:55:00 1537548900000 1.80 3.69 4.19 52.15 22.41 0.99 0.86 0.94
817 2018-09-22 00:55:00 1537548900000 1.80 3.69 4.19 52.15 22.41 0.99 0.86 0.94
818 2018-09-22 00:55:00 1537548900000 1.80 3.69↑ 4.19↓ 52.15 22.41 0.99 0.86 0.94
819 2018-09-22 01:02:00 1537549320000 1.80 3.66↓ 4.20↑ 52.07 22.32 0.99 0.86 0.94
820 2018-09-22 01:01:00 1537549260000 1.80 3.68↓ 4.18 52.09 22.43 0.99 0.86 0.94
821 2018-09-22 00:20:00 1537546800000 1.80 3.69↑ 4.18 52.13 22.45 0.99 0.86 0.94
822 2018-09-21 23:50:00 1537545000000 1.80↓ 3.68↑ 4.18↑ 52.09 22.43 0.99 0.86 0.94
823 2018-09-21 22:36:00 1537540560000 1.82 3.64 4.14↑ 51.56 22.67 1.00 0.85 0.94
824 2018-09-21 22:36:00 1537540560000 1.82 3.64↓ 4.08↑ 51.39 22.92 1.00 0.84 0.94
825 2018-09-21 22:30:00 1537540200000 1.82 3.65↑ 4.07↓ 51.39 22.98 1.00 0.83 0.94
826 2018-09-21 22:05:00 1537538700000 1.82↓ 3.64 4.08↑ 51.39 22.92 1.00 0.84 0.94
827 2018-09-21 21:57:00 1537538220000 1.83 3.64 4.07↑ 51.22 23.03 1.00 0.83 0.94
828 2018-09-21 21:43:00 1537537380000 1.83↓ 3.64↑ 4.05↑ 51.16 23.12 1.00 0.83 0.94
829 2018-09-21 20:45:00 1537533900000 1.97↓ 3.50 3.72↑ 47.79 25.31 1.08 0.76 0.94
830 2018-09-21 20:36:00 1537533360000 1.98 3.50 3.71↑ 47.63 25.42 1.08 0.76 0.94
831 2018-09-21 19:54:00 1537530840000 1.98 3.50↑ 3.70↑ 47.60 25.47 1.08 0.76 0.94
832 2018-09-21 19:53:00 1537530780000 1.98↓ 3.49↑ 3.69↑ 47.53 25.50 1.08 0.76 0.94
833 2018-09-21 19:51:00 1537530660000 1.99 3.48 3.68↓ 47.34 25.60 1.09 0.75 0.94
834 2018-09-21 19:46:00 1537530360000 1.99 3.48 3.69↑ 47.37 25.55 1.09 0.76 0.94
835 2018-09-21 19:42:00 1537530120000 1.99 3.48 3.67↑ 47.30 25.65 1.09 0.75 0.94
836 2018-09-21 19:41:00 1537530060000 1.99 3.48 3.66↑ 47.27 25.70 1.09 0.75 0.94
837 2018-09-21 19:38:00 1537529880000 1.99↓ 3.48↑ 3.65 47.24 25.75 1.09 0.75 0.94
838 2018-09-21 19:37:00 1537529820000 2.00 3.47 3.65↑ 47.07 25.79 1.09 0.75 0.94
839 2018-09-21 19:36:00 1537529760000 2.00↓ 3.47 3.64↑ 47.04 25.85 1.09 0.75 0.94
840 2018-09-21 19:20:00 1537528800000 2.01 3.47 3.62↑ 46.85 26.01 1.10 0.74 0.94
841 2018-09-21 18:52:00 1537527120000 2.01 3.47 3.61 46.82 26.07 1.10 0.74 0.94
842 2018-09-21 18:52:00 1537527120000 2.01 3.47 3.61 46.82 26.07 1.10 0.74 0.94
843 2018-09-21 18:52:00 1537527120000 2.01 3.47 3.61 46.82 26.07 1.10 0.74 0.94
844 2018-09-21 18:52:00 1537527120000 2.01 3.47↓ 3.61↓ 46.82 26.07 1.10 0.74 0.94
845 2018-09-21 19:11:00 1537528260000 2.01 3.49↑ 3.62 46.92 26.05 1.10 0.74 0.94
846 2018-09-21 19:09:00 1537528140000 2.01 3.48↑ 3.62 46.89 26.03 1.10 0.74 0.94
847 2018-09-21 19:02:00 1537527720000 2.01 3.47 3.62↑ 46.85 26.01 1.10 0.74 0.94
848 2018-09-21 18:51:00 1537527060000 2.01 3.47 3.61↑ 46.82 26.07 1.10 0.74 0.94
849 2018-09-21 18:48:00 1537526880000 2.01↓ 3.47 3.59 46.75 26.17 1.10 0.74 0.94
850 2018-09-21 18:45:00 1537526700000 2.02 3.47↑ 3.59↓ 46.62 26.23 1.11 0.74 0.94
851 2018-09-21 18:11:00 1537524660000 2.02 3.45 3.60↑ 46.58 26.14 1.11 0.74 0.94
852 2018-09-21 17:54:00 1537523640000 2.02 3.45↑ 3.59 46.55 26.19 1.11 0.74 0.94
853 2018-09-21 17:40:00 1537522800000 2.02 3.44 3.59 46.51 26.17 1.11 0.74 0.94
854 2018-09-21 17:40:00 1537522800000 2.02 3.44 3.59 46.51 26.17 1.11 0.74 0.94
855 2018-09-21 17:40:00 1537522800000 2.02 3.44 3.59 46.51 26.17 1.11 0.74 0.94
856 2018-09-21 17:40:00 1537522800000 2.02↓ 3.44↓ 3.59↑ 46.51 26.17 1.11 0.74 0.94
857 2018-09-21 17:51:00 1537523460000 2.03 3.45↓ 3.57↑ 46.36 26.36 1.11 0.73 0.94
858 2018-09-21 17:48:00 1537523280000 2.03 3.46↑ 3.56 46.36 26.44 1.11 0.73 0.94
859 2018-09-21 17:46:00 1537523160000 2.03 3.45 3.56↓ 46.33 26.42 1.11 0.73 0.94
860 2018-09-21 17:35:00 1537522500000 2.03 3.45 3.57↑ 46.36 26.36 1.11 0.73 0.94
861 2018-09-21 13:48:00 1537508880000 2.03↓ 3.45 3.56 46.33 26.42 1.11 0.73 0.94
862 2018-09-21 13:48:00 1537508880000 2.04↑ 3.45↑ 3.56↓ 46.20 26.48 1.12 0.73 0.94
863 2018-09-21 05:51:00 1537480260000 2.03 3.44 3.57 46.32 26.34 1.11 0.73 0.94