当前位置：足彩网> 赛事中心>欧冠 2018-2019> 年轻人 VS 尤文图斯

平均欧赔指数变化

序号 时间 更新 指数 最新概率(%) 凯利指数 赔付率
胜 平 负 主 客 主 客
1 2018-12-13 03:58:00 1544644680000 8.63 4.82↑ 1.38 11.06 69.15 1.15 0.90 0.95
2 2018-12-13 03:50:00 1544644200000 8.63↑ 4.81↓ 1.38 11.05 69.12 1.15 0.90 0.95
3 2018-12-13 03:46:00 1544643960000 8.61↑ 4.82↑ 1.38 11.08 69.13 1.14 0.90 0.95
4 2018-12-13 03:44:00 1544643840000 8.60↑ 4.81 1.38 11.09 69.09 1.14 0.90 0.95
5 2018-12-13 03:43:00 1544643780000 8.59↑ 4.81 1.38 11.10 69.08 1.14 0.90 0.95
6 2018-12-13 03:41:00 1544643660000 8.58↓ 4.81 1.38 11.11 69.07 1.14 0.90 0.95
7 2018-12-13 03:40:00 1544643600000 8.59↑ 4.81 1.38 11.10 69.08 1.14 0.90 0.95
8 2018-12-13 03:34:00 1544643240000 8.58↓ 4.81 1.38 11.11 69.07 1.14 0.90 0.95
9 2018-12-13 03:32:00 1544643120000 8.59↑ 4.81↑ 1.38↓ 11.10 69.08 1.14 0.90 0.95
10 2018-12-13 03:31:00 1544643060000 8.55↓ 4.80↑ 1.39 11.20 68.86 1.14 0.91 0.96
11 2018-12-13 03:25:00 1544642700000 8.56↑ 4.79 1.39 11.18 68.84 1.14 0.91 0.96
12 2018-12-13 03:13:00 1544641980000 8.55↓ 4.79 1.39 11.19 68.83 1.14 0.91 0.96
13 2018-12-13 03:02:00 1544641320000 8.56↑ 4.79 1.39 11.18 68.84 1.14 0.91 0.96
14 2018-12-13 03:00:00 1544641200000 8.55↓ 4.79 1.39 11.19 68.83 1.14 0.91 0.96
15 2018-12-13 02:59:00 1544641140000 8.56↓ 4.79↓ 1.39 11.18 68.84 1.14 0.91 0.96
16 2018-12-13 02:49:00 1544640540000 8.58↑ 4.80 1.39 11.16 68.89 1.14 0.91 0.96
17 2018-12-13 02:49:00 1544640540000 8.57↓ 4.80 1.39 11.17 68.88 1.14 0.91 0.96
18 2018-12-13 02:33:00 1544639580000 8.58↓ 4.80 1.39 11.16 68.89 1.14 0.91 0.96
19 2018-12-13 02:23:00 1544638980000 8.59↑ 4.80 1.39 11.15 68.90 1.14 0.91 0.96
20 2018-12-13 02:18:00 1544638680000 8.58↓ 4.80↓ 1.39 11.16 68.89 1.14 0.91 0.96
21 2018-12-13 02:10:00 1544638200000 8.59 4.81↑ 1.39 11.15 68.93 1.14 0.91 0.96
22 2018-12-13 01:58:00 1544637480000 8.59↓ 4.80↓ 1.39↑ 11.15 68.90 1.14 0.91 0.96
23 2018-12-13 01:36:00 1544636160000 8.64↓ 4.83↓ 1.38↑ 11.05 69.18 1.15 0.90 0.95
24 2018-12-13 01:34:00 1544636040000 8.91↑ 4.89 1.37 10.72 69.74 1.18 0.90 0.96
25 2018-12-13 01:31:00 1544635860000 8.90↓ 4.89 1.37 10.73 69.73 1.18 0.90 0.96
26 2018-12-13 01:30:00 1544635800000 8.91↑ 4.89 1.37 10.72 69.74 1.18 0.90 0.96
27 2018-12-13 01:28:00 1544635680000 8.90↓ 4.89↓ 1.37 10.73 69.73 1.18 0.90 0.96
28 2018-12-13 01:17:00 1544635020000 8.99 4.91↑ 1.37 10.65 69.86 1.20 0.90 0.96
29 2018-12-13 01:16:00 1544634960000 8.99↑ 4.90 1.37 10.64 69.83 1.20 0.90 0.96
30 2018-12-13 01:13:00 1544634780000 8.98↓ 4.90↓ 1.37 10.65 69.82 1.19 0.90 0.96
31 2018-12-13 01:11:00 1544634660000 9.00↓ 4.91↓ 1.37↑ 10.64 69.87 1.20 0.90 0.96
32 2018-12-13 00:59:00 1544633940000 9.03↑ 4.92 1.36 10.55 70.08 1.20 0.89 0.95
33 2018-12-13 00:59:00 1544633940000 9.02↓ 4.92 1.36 10.56 70.07 1.20 0.89 0.95
34 2018-12-13 00:56:00 1544633760000 9.03↓ 4.92 1.36 10.55 70.08 1.20 0.89 0.95
35 2018-12-13 00:55:00 1544633700000 9.04↑ 4.92 1.36 10.54 70.08 1.20 0.89 0.95
36 2018-12-13 00:53:00 1544633580000 9.02↑ 4.92 1.36 10.56 70.07 1.20 0.89 0.95
37 2018-12-13 00:51:00 1544633460000 9.01↑ 4.92↑ 1.36↓ 10.57 70.06 1.20 0.89 0.95
38 2018-12-13 00:47:00 1544633220000 9.00↑ 4.90↑ 1.37 10.63 69.84 1.20 0.90 0.96
39 2018-12-13 00:24:00 1544631840000 8.99↓ 4.89 1.37 10.64 69.81 1.20 0.90 0.96
40 2018-12-13 00:24:00 1544631840000 9.00↓ 4.89 1.37 10.63 69.81 1.20 0.90 0.96
41 2018-12-13 00:07:00 1544630820000 9.01↑ 4.89↑ 1.37 10.62 69.82 1.20 0.90 0.96
42 2018-12-13 00:06:00 1544630760000 8.99↑ 4.88 1.37 10.63 69.78 1.20 0.90 0.96
43 2018-12-12 23:58:00 1544630280000 8.98↓ 4.88 1.37 10.64 69.77 1.19 0.90 0.96
44 2018-12-12 23:48:00 1544629680000 8.99↑ 4.88 1.37 10.63 69.78 1.20 0.90 0.96
45 2018-12-12 23:12:00 1544627520000 8.97↑ 4.88↑ 1.37 10.65 69.76 1.19 0.90 0.96
46 2018-12-12 23:07:00 1544627220000 8.96↑ 4.87↓ 1.37 10.66 69.72 1.19 0.90 0.96
47 2018-12-12 23:00:00 1544626800000 8.95↑ 4.88 1.37 10.68 69.74 1.19 0.90 0.96
48 2018-12-12 22:57:00 1544626620000 8.94 4.88↓ 1.37 10.69 69.74 1.19 0.90 0.96
49 2018-12-12 22:47:00 1544626020000 8.94↑ 4.89↑ 1.37 10.69 69.76 1.19 0.90 0.96
50 2018-12-12 22:45:00 1544625900000 8.93↓ 4.88 1.37 10.70 69.73 1.19 0.90 0.96
51 2018-12-12 22:33:00 1544625180000 8.94↑ 4.88 1.37 10.69 69.74 1.19 0.90 0.96
52 2018-12-12 22:27:00 1544624820000 8.92↓ 4.88 1.37 10.71 69.72 1.19 0.90 0.96
53 2018-12-12 22:27:00 1544624820000 8.93↑ 4.88↑ 1.37 10.70 69.73 1.19 0.90 0.96
54 2018-12-12 22:17:00 1544624220000 8.92↑ 4.87 1.37 10.70 69.69 1.19 0.90 0.95
55 2018-12-12 22:06:00 1544623560000 8.91 4.87↓ 1.37 10.71 69.68 1.18 0.90 0.95
56 2018-12-12 22:01:00 1544623260000 8.91↑ 4.88↑ 1.37 10.72 69.71 1.18 0.90 0.96
57 2018-12-12 21:34:00 1544621640000 8.89↓ 4.87 1.37 10.74 69.67 1.18 0.90 0.95
58 2018-12-12 21:25:00 1544621100000 8.90↑ 4.87 1.37 10.73 69.67 1.18 0.90 0.95
59 2018-12-12 21:22:00 1544620920000 8.89↓ 4.87 1.37 10.74 69.67 1.18 0.90 0.95
60 2018-12-12 20:51:00 1544619060000 8.90↑ 4.87 1.37 10.73 69.67 1.18 0.90 0.95
61 2018-12-12 20:47:00 1544618820000 8.89↓ 4.87 1.37 10.74 69.67 1.18 0.90 0.95
62 2018-12-12 20:25:00 1544617500000 8.90↓ 4.87↓ 1.37 10.73 69.67 1.18 0.90 0.95
63 2018-12-12 20:22:00 1544617320000 8.91↑ 4.88↑ 1.37 10.72 69.71 1.18 0.90 0.96
64 2018-12-12 20:17:00 1544617020000 8.90↓ 4.87 1.37 10.73 69.67 1.18 0.90 0.95
65 2018-12-12 20:12:00 1544616720000 8.91↑ 4.87 1.37 10.71 69.68 1.18 0.90 0.95
66 2018-12-12 20:11:00 1544616660000 8.90↓ 4.87↓ 1.37 10.73 69.67 1.18 0.90 0.95
67 2018-12-12 20:07:00 1544616420000 8.91↓ 4.88 1.37 10.72 69.71 1.18 0.90 0.96
68 2018-12-12 20:02:00 1544616120000 8.92↓ 4.88 1.37 10.71 69.72 1.19 0.90 0.96
69 2018-12-12 19:55:00 1544615700000 8.93↑ 4.88 1.37 10.70 69.73 1.19 0.90 0.96
70 2018-12-12 19:50:00 1544615400000 8.92↑ 4.88 1.37 10.71 69.72 1.19 0.90 0.96
71 2018-12-12 19:49:00 1544615340000 8.91 4.88↑ 1.37 10.72 69.71 1.18 0.90 0.96
72 2018-12-12 19:48:00 1544615280000 8.91 4.87↓ 1.37 10.71 69.68 1.18 0.90 0.95
73 2018-12-12 19:43:00 1544614980000 8.91↑ 4.88↑ 1.37 10.72 69.71 1.18 0.90 0.96
74 2018-12-12 19:39:00 1544614740000 8.90↑ 4.87 1.37 10.73 69.67 1.18 0.90 0.95
75 2018-12-12 19:24:00 1544613840000 8.89↑ 4.87 1.37 10.74 69.67 1.18 0.90 0.95
76 2018-12-12 19:13:00 1544613180000 8.88↓ 4.87 1.37 10.75 69.66 1.18 0.90 0.95
77 2018-12-12 19:06:00 1544612760000 8.89↓ 4.87 1.37 10.74 69.67 1.18 0.90 0.95
78 2018-12-12 19:03:00 1544612580000 8.90↑ 4.87↑ 1.37 10.73 69.67 1.18 0.90 0.95
79 2018-12-12 18:53:00 1544611980000 8.87↑ 4.86↑ 1.37 10.75 69.62 1.18 0.90 0.95
80 2018-12-12 18:48:00 1544611680000 8.86↓ 4.85 1.37 10.76 69.58 1.18 0.90 0.95
81 2018-12-12 18:43:00 1544611380000 8.87↑ 4.85 1.37 10.75 69.59 1.18 0.90 0.95
82 2018-12-12 18:42:00 1544611320000 8.86 4.85↑ 1.37 10.76 69.58 1.18 0.90 0.95
83 2018-12-12 18:40:00 1544611200000 8.86↓ 4.84 1.37 10.76 69.56 1.18 0.90 0.95
84 2018-12-12 18:38:00 1544611080000 8.87↑ 4.84 1.37 10.74 69.56 1.18 0.90 0.95
85 2018-12-12 18:33:00 1544610780000 8.85↑ 4.84 1.37↓ 10.77 69.55 1.18 0.90 0.95
86 2018-12-12 18:29:00 1544610540000 8.83↓ 4.84 1.38 10.84 69.38 1.17 0.90 0.96
87 2018-12-12 18:23:00 1544610180000 8.84↑ 4.84 1.38 10.83 69.39 1.18 0.90 0.96
88 2018-12-12 18:22:00 1544610120000 8.83↑ 4.84 1.38 10.84 69.38 1.17 0.90 0.96
89 2018-12-12 18:21:00 1544610060000 8.82↑ 4.84↑ 1.38 10.85 69.37 1.17 0.90 0.96
90 2018-12-12 18:13:00 1544609580000 8.77↑ 4.83 1.38 10.90 69.30 1.17 0.90 0.96
91 2018-12-12 17:53:00 1544608380000 8.76↑ 4.83 1.38 10.92 69.29 1.16 0.90 0.96
92 2018-12-12 17:47:00 1544608020000 8.75↓ 4.83 1.38 10.93 69.28 1.16 0.90 0.96
93 2018-12-12 17:43:00 1544607780000 8.77↓ 4.83 1.38 10.90 69.30 1.17 0.90 0.96
94 2018-12-12 17:33:00 1544607180000 8.78↑ 4.83 1.38 10.89 69.31 1.17 0.90 0.96
95 2018-12-12 17:31:00 1544607060000 8.77↑ 4.83↑ 1.38 10.90 69.30 1.17 0.90 0.96
96 2018-12-12 17:20:00 1544606400000 8.74↑ 4.82 1.38 10.93 69.24 1.16 0.90 0.96
97 2018-12-12 17:18:00 1544606280000 8.72↑ 4.82 1.38 10.96 69.23 1.16 0.90 0.96
98 2018-12-12 17:10:00 1544605800000 8.71↑ 4.82 1.38 10.97 69.22 1.16 0.90 0.96
99 2018-12-12 17:09:00 1544605740000 8.70↑ 4.82 1.38 10.98 69.21 1.16 0.90 0.96
100 2018-12-12 17:02:00 1544605320000 8.69↑ 4.82 1.38 10.99 69.20 1.16 0.90 0.95
101 2018-12-12 17:00:00 1544605200000 8.67↓ 4.82 1.38 11.01 69.18 1.15 0.90 0.95
102 2018-12-12 16:56:00 1544604960000 8.68↓ 4.82 1.38 11.00 69.19 1.15 0.90 0.95
103 2018-12-12 16:54:00 1544604840000 8.69↑ 4.82 1.38 10.99 69.20 1.16 0.90 0.95
104 2018-12-12 16:52:00 1544604720000 8.68↑ 4.82↑ 1.38 11.00 69.19 1.15 0.90 0.95
105 2018-12-12 16:46:00 1544604360000 8.67↑ 4.81 1.38 11.01 69.15 1.15 0.90 0.95
106 2018-12-12 16:43:00 1544604180000 8.64↑ 4.81↑ 1.38 11.04 69.13 1.15 0.90 0.95
107 2018-12-12 16:42:00 1544604120000 8.60↑ 4.79↑ 1.38↓ 11.08 69.03 1.14 0.90 0.95
108 2018-12-12 16:40:00 1544604000000 8.50↑ 4.77↑ 1.39 11.24 68.73 1.13 0.91 0.96
109 2018-12-12 16:37:00 1544603820000 8.49↑ 4.76 1.39 11.25 68.69 1.13 0.91 0.95
110 2018-12-12 16:36:00 1544603760000 8.48↑ 4.76 1.39 11.26 68.68 1.13 0.91 0.95
111 2018-12-12 16:35:00 1544603700000 8.47↑ 4.76 1.39 11.27 68.68 1.13 0.91 0.95
112 2018-12-12 16:32:00 1544603520000 8.44↑ 4.76↑ 1.39 11.31 68.65 1.12 0.91 0.95
113 2018-12-12 16:32:00 1544603520000 8.43↑ 4.75 1.39 11.31 68.61 1.12 0.91 0.95
114 2018-12-12 16:28:00 1544603280000 8.41↑ 4.75 1.39 11.34 68.59 1.12 0.91 0.95
115 2018-12-12 16:21:00 1544602860000 8.40↑ 4.75 1.39 11.35 68.58 1.12 0.91 0.95
116 2018-12-12 16:05:00 1544601900000 8.39↑ 4.75 1.39 11.36 68.57 1.12 0.91 0.95
117 2018-12-12 15:59:00 1544601540000 8.38↑ 4.75↑ 1.39 11.37 68.56 1.11 0.91 0.95
118 2018-12-12 15:51:00 1544601060000 8.37↓ 4.74 1.39 11.38 68.53 1.11 0.91 0.95
119 2018-12-12 15:49:00 1544600940000 8.38↑ 4.74 1.39 11.37 68.53 1.11 0.91 0.95
120 2018-12-12 15:39:00 1544600340000 8.37↑ 4.74↑ 1.39 11.38 68.53 1.11 0.91 0.95
121 2018-12-12 15:34:00 1544600040000 8.36↑ 4.73 1.39 11.39 68.49 1.11 0.91 0.95
122 2018-12-12 15:31:00 1544599860000 8.34 4.73↑ 1.39 11.41 68.47 1.11 0.91 0.95
123 2018-12-12 15:30:00 1544599800000 8.34↑ 4.72 1.39↓ 11.41 68.44 1.11 0.91 0.95
124 2018-12-12 15:14:00 1544598840000 8.32↓ 4.72 1.40 11.49 68.27 1.11 0.92 0.96
125 2018-12-12 15:13:00 1544598780000 8.33↑ 4.72 1.40 11.47 68.27 1.11 0.92 0.96
126 2018-12-12 15:09:00 1544598540000 8.32↓ 4.72↑ 1.40 11.49 68.27 1.11 0.92 0.96
127 2018-12-12 15:02:00 1544598120000 8.33↑ 4.71 1.40 11.47 68.25 1.11 0.92 0.96
128 2018-12-12 15:00:00 1544598000000 8.32↓ 4.71 1.40 11.48 68.24 1.11 0.92 0.96
129 2018-12-12 14:58:00 1544597880000 8.33↑ 4.71 1.40 11.47 68.25 1.11 0.92 0.96
130 2018-12-12 14:55:00 1544597700000 8.32↑ 4.71↑ 1.40 11.48 68.24 1.11 0.92 0.96
131 2018-12-12 14:35:00 1544596500000 8.30↑ 4.70 1.40 11.50 68.19 1.10 0.92 0.95
132 2018-12-12 14:25:00 1544595900000 8.28↑ 4.70 1.40 11.53 68.17 1.10 0.92 0.95
133 2018-12-12 14:14:00 1544595240000 8.27↑ 4.70↑ 1.40 11.54 68.16 1.10 0.92 0.95
134 2018-12-12 14:04:00 1544594640000 8.25↑ 4.69 1.40 11.56 68.11 1.10 0.92 0.95
135 2018-12-12 13:53:00 1544593980000 8.24↑ 4.69↑ 1.40 11.57 68.10 1.10 0.92 0.95
136 2018-12-12 13:51:00 1544593860000 8.19↑ 4.68 1.40 11.63 68.02 1.09 0.92 0.95
137 2018-12-12 13:45:00 1544593500000 8.18↑ 4.68 1.40 11.64 68.01 1.09 0.92 0.95
138 2018-12-12 13:43:00 1544593380000 8.17↑ 4.68 1.40 11.65 68.00 1.09 0.92 0.95
139 2018-12-12 13:42:00 1544593320000 8.16 4.68↑ 1.40 11.67 67.99 1.08 0.92 0.95
140 2018-12-12 13:12:00 1544591520000 8.16↑ 4.67 1.40 11.66 67.96 1.08 0.92 0.95
141 2018-12-12 13:04:00 1544591040000 8.15 4.67↓ 1.40 11.67 67.95 1.08 0.92 0.95
142 2018-12-12 13:01:00 1544590860000 8.15↑ 4.68↑ 1.40 11.68 67.98 1.08 0.92 0.95
143 2018-12-12 12:41:00 1544589660000 8.14 4.67↓ 1.40 11.69 67.95 1.08 0.92 0.95
144 2018-12-12 12:30:00 1544589000000 8.14↑ 4.68 1.40 11.69 67.97 1.08 0.92 0.95
145 2018-12-12 12:20:00 1544588400000 8.12↑ 4.68 1.40↓ 11.72 67.96 1.08 0.92 0.95
146 2018-12-12 12:13:00 1544587980000 8.08↑ 4.68 1.41 11.82 67.76 1.07 0.92 0.96
147 2018-12-12 12:09:00 1544587740000 8.07↓ 4.68↑ 1.41 11.84 67.75 1.07 0.92 0.96
148 2018-12-12 12:06:00 1544587560000 8.08↑ 4.67 1.41 11.82 67.73 1.07 0.92 0.96
149 2018-12-12 11:59:00 1544587140000 8.07↑ 4.67↑ 1.41 11.83 67.72 1.07 0.92 0.95
150 2018-12-12 11:52:00 1544586720000 8.04 4.66↑ 1.41 11.87 67.66 1.07 0.92 0.95
151 2018-12-12 11:39:00 1544585940000 8.04 4.65↓ 1.41 11.86 67.63 1.07 0.92 0.95
152 2018-12-12 11:28:00 1544585280000 8.04 4.66↑ 1.41 11.87 67.66 1.07 0.92 0.95
153 2018-12-12 11:16:00 1544584560000 8.04↑ 4.65 1.41 11.86 67.63 1.07 0.92 0.95
154 2018-12-12 10:55:00 1544583300000 8.02↑ 4.65 1.41 11.89 67.61 1.07 0.92 0.95
155 2018-12-12 10:46:00 1544582760000 8.01↓ 4.65 1.41 11.90 67.60 1.07 0.92 0.95
156 2018-12-12 10:04:00 1544580240000 8.05↑ 4.65 1.41 11.85 67.64 1.07 0.92 0.95
157 2018-12-12 09:47:00 1544579220000 8.04↑ 4.65 1.41 11.86 67.63 1.07 0.92 0.95
158 2018-12-12 09:20:00 1544577600000 8.03↑ 4.65 1.41 11.87 67.62 1.07 0.92 0.95
159 2018-12-12 09:15:00 1544577300000 8.02↑ 4.65↑ 1.41 11.89 67.61 1.07 0.92 0.95
160 2018-12-12 08:28:00 1544574480000 7.98 4.63↑ 1.41 11.93 67.51 1.06 0.92 0.95
161 2018-12-12 08:19:00 1544573940000 7.98↑ 4.62 1.41 11.92 67.48 1.06 0.92 0.95
162 2018-12-12 08:08:00 1544573280000 7.97↑ 4.62 1.41 11.94 67.47 1.06 0.92 0.95
163 2018-12-12 08:06:00 1544573160000 7.96↑ 4.62 1.41 11.95 67.46 1.06 0.92 0.95
164 2018-12-12 07:59:00 1544572740000 7.95↑ 4.62 1.41 11.96 67.45 1.06 0.92 0.95
165 2018-12-12 07:57:00 1544572620000 7.93↑ 4.62 1.41 11.99 67.43 1.05 0.92 0.95
166 2018-12-12 07:51:00 1544572260000 7.92↑ 4.62 1.41 12.00 67.42 1.05 0.92 0.95
167 2018-12-12 07:50:00 1544572200000 7.91↑ 4.62 1.41 12.02 67.41 1.05 0.92 0.95
168 2018-12-12 07:41:00 1544571660000 7.90↑ 4.62 1.41 12.03 67.40 1.05 0.92 0.95
169 2018-12-12 07:22:00 1544570520000 7.89↑ 4.62 1.41 12.04 67.39 1.05 0.92 0.95
170 2018-12-12 07:03:00 1544569380000 7.88↑ 4.62 1.41 12.06 67.38 1.05 0.92 0.95
171 2018-12-12 06:47:00 1544568420000 7.87↑ 4.62 1.41 12.07 67.37 1.05 0.92 0.95
172 2018-12-12 06:44:00 1544568240000 7.86 4.62↑ 1.41 12.08 67.36 1.05 0.92 0.95
173 2018-12-12 06:34:00 1544567640000 7.86↑ 4.61 1.41↓ 12.08 67.33 1.05 0.92 0.95
174 2018-12-12 06:32:00 1544567520000 7.85↑ 4.61 1.42 12.15 67.16 1.04 0.93 0.95
175 2018-12-12 06:24:00 1544567040000 7.82↑ 4.61↑ 1.42 12.19 67.13 1.04 0.93 0.95
176 2018-12-12 06:15:00 1544566500000 7.78↓ 4.60 1.42 12.24 67.06 1.03 0.93 0.95
177 2018-12-12 06:05:00 1544565900000 7.79 4.60↑ 1.42 12.23 67.07 1.04 0.93 0.95
178 2018-12-12 05:56:00 1544565360000 7.79↑ 4.59 1.42 12.22 67.04 1.04 0.93 0.95
179 2018-12-12 05:28:00 1544563680000 7.78↑ 4.59 1.42 12.23 67.03 1.03 0.93 0.95
180 2018-12-12 04:55:00 1544561700000 7.77↑ 4.59 1.42 12.25 67.02 1.03 0.93 0.95
181 2018-12-12 04:51:00 1544561460000 7.76↑ 4.59 1.42 12.26 67.01 1.03 0.93 0.95
182 2018-12-12 04:39:00 1544560740000 7.74↑ 4.59↑ 1.42 12.29 66.99 1.03 0.93 0.95
183 2018-12-12 04:32:00 1544560320000 7.73↑ 4.58↑ 1.42 12.30 66.95 1.03 0.93 0.95
184 2018-12-12 04:29:00 1544560140000 7.69↑ 4.57 1.42 12.35 66.87 1.02 0.93 0.95
185 2018-12-12 04:23:00 1544559780000 7.68↑ 4.57 1.42↓ 12.36 66.86 1.02 0.93 0.95
186 2018-12-12 04:04:00 1544558640000 7.67↑ 4.57↑ 1.43 12.43 66.70 1.02 0.94 0.95
187 2018-12-12 03:55:00 1544558100000 7.66↑ 4.56 1.43 12.44 66.65 1.02 0.94 0.95
188 2018-12-12 03:43:00 1544557380000 7.65↑ 4.56 1.43 12.46 66.64 1.02 0.94 0.95
189 2018-12-12 02:55:00 1544554500000 7.64↑ 4.56 1.43 12.47 66.63 1.02 0.94 0.95
190 2018-12-12 02:50:00 1544554200000 7.63↑ 4.56 1.43 12.49 66.62 1.01 0.94 0.95
191 2018-12-12 02:38:00 1544553480000 7.60 4.56↑ 1.43 12.53 66.59 1.01 0.94 0.95
192 2018-12-12 02:37:00 1544553420000 7.60↑ 4.55↑ 1.43 12.52 66.56 1.01 0.94 0.95
193 2018-12-12 02:27:00 1544552820000 7.56↑ 4.54 1.43 12.58 66.48 1.01 0.94 0.95
194 2018-12-12 02:25:00 1544552700000 7.55↑ 4.54 1.43 12.59 66.47 1.00 0.94 0.95
195 2018-12-12 02:12:00 1544551920000 7.54↑ 4.54 1.43 12.60 66.46 1.00 0.94 0.95
196 2018-12-12 02:11:00 1544551860000 7.53↓ 4.54 1.43 12.62 66.45 1.00 0.94 0.95
197 2018-12-12 01:44:00 1544550240000 7.54↑ 4.54 1.43 12.60 66.46 1.00 0.94 0.95
198 2018-12-12 01:43:00 1544550180000 7.53↓ 4.54 1.43 12.62 66.45 1.00 0.94 0.95
199 2018-12-12 01:37:00 1544549820000 7.54↑ 4.54 1.43 12.60 66.46 1.00 0.94 0.95
200 2018-12-12 01:06:00 1544547960000 7.53↑ 4.54↑ 1.43 12.62 66.45 1.00 0.94 0.95
201 2018-12-12 01:03:00 1544547780000 7.51↑ 4.53 1.43 12.64 66.40 1.00 0.94 0.95
202 2018-12-12 00:49:00 1544546940000 7.49↑ 4.53↑ 1.43↓ 12.67 66.37 1.00 0.94 0.95
203 2018-12-12 00:48:00 1544546880000 7.45↑ 4.52↑ 1.44 12.78 66.14 0.99 0.94 0.95
204 2018-12-12 00:09:00 1544544540000 7.43↑ 4.51 1.44 12.81 66.09 0.99 0.94 0.95
205 2018-12-12 00:06:00 1544544360000 7.42↑ 4.51 1.44 12.82 66.08 0.99 0.94 0.95
206 2018-12-11 23:59:00 1544543940000 7.41↑ 4.51 1.44 12.84 66.07 0.99 0.94 0.95
207 2018-12-11 23:58:00 1544543880000 7.40↓ 4.51 1.44 12.85 66.06 0.98 0.94 0.95
208 2018-12-11 23:54:00 1544543640000 7.41↑ 4.51 1.44 12.84 66.07 0.99 0.94 0.95
209 2018-12-11 23:33:00 1544542380000 7.40↑ 4.51↑ 1.44 12.85 66.06 0.98 0.94 0.95
210 2018-12-11 23:20:00 1544541600000 7.39↓ 4.50 1.44 12.86 66.01 0.98 0.94 0.95
211 2018-12-11 23:10:00 1544541000000 7.40 4.50↓ 1.44 12.85 66.02 0.98 0.94 0.95
212 2018-12-11 23:06:00 1544540760000 7.40↓ 4.51 1.44 12.85 66.06 0.98 0.94 0.95
213 2018-12-11 22:59:00 1544540340000 7.41↑ 4.51 1.44 12.84 66.07 0.99 0.94 0.95
214 2018-12-11 22:52:00 1544539920000 7.40↑ 4.51 1.44 12.85 66.06 0.98 0.94 0.95
215 2018-12-11 22:23:00 1544538180000 7.39 4.51↑ 1.44 12.87 66.04 0.98 0.94 0.95
216 2018-12-11 22:13:00 1544537580000 7.39↑ 4.50 1.44 12.86 66.01 0.98 0.94 0.95
217 2018-12-11 21:41:00 1544535660000 7.38↓ 4.50 1.44 12.88 66.00 0.98 0.94 0.95
218 2018-12-11 21:28:00 1544534880000 7.39 4.50↓ 1.44 12.86 66.01 0.98 0.94 0.95
219 2018-12-11 21:07:00 1544533620000 7.39 4.51↑ 1.44 12.87 66.04 0.98 0.94 0.95
220 2018-12-11 20:53:00 1544532780000 7.39↑ 4.50 1.44 12.86 66.01 0.98 0.94 0.95
221 2018-12-11 20:44:00 1544532240000 7.38↑ 4.50 1.44 12.88 66.00 0.98 0.94 0.95
222 2018-12-11 20:28:00 1544531280000 7.37↑ 4.50 1.44 12.89 65.99 0.98 0.94 0.95
223 2018-12-11 20:18:00 1544530680000 7.36↑ 4.50↑ 1.44 12.91 65.98 0.98 0.94 0.95
224 2018-12-11 20:17:00 1544530620000 7.33↓ 4.48 1.44 12.94 65.88 0.97 0.94 0.95
225 2018-12-11 20:11:00 1544530260000 7.34↑ 4.48↑ 1.44↓ 12.93 65.89 0.98 0.94 0.95
226 2018-12-11 20:04:00 1544529840000 7.31↑ 4.47 1.45 13.03 65.67 0.97 0.95 0.95
227 2018-12-11 20:01:00 1544529660000 7.30↑ 4.47 1.45 13.04 65.66 0.97 0.95 0.95
228 2018-12-11 19:49:00 1544528940000 7.29↑ 4.47↑ 1.45 13.06 65.65 0.97 0.95 0.95
229 2018-12-11 19:21:00 1544527260000 7.28↑ 4.46 1.45 13.07 65.60 0.97 0.95 0.95
230 2018-12-11 18:55:00 1544525700000 7.27↑ 4.46 1.45 13.08 65.59 0.97 0.95 0.95
231 2018-12-11 18:21:00 1544523660000 7.25↑ 4.46 1.45 13.11 65.57 0.96 0.95 0.95
232 2018-12-11 17:58:00 1544522280000 7.24↓ 4.46 1.45 13.13 65.56 0.96 0.95 0.95
233 2018-12-11 17:52:00 1544521920000 7.28↑ 4.46 1.45 13.07 65.60 0.97 0.95 0.95
234 2018-12-11 17:22:00 1544520120000 7.27↓ 4.46 1.45 13.08 65.59 0.97 0.95 0.95
235 2018-12-11 17:15:00 1544519700000 7.28↑ 4.46 1.45 13.07 65.60 0.97 0.95 0.95
236 2018-12-11 17:07:00 1544519220000 7.27↑ 4.46↑ 1.45 13.08 65.59 0.97 0.95 0.95
237 2018-12-11 17:02:00 1544518920000 7.26 4.45↓ 1.45 13.09 65.55 0.97 0.95 0.95
238 2018-12-11 17:00:00 1544518800000 7.26 4.46↑ 1.45 13.10 65.58 0.97 0.95 0.95
239 2018-12-11 16:39:00 1544517540000 7.26↑ 4.45 1.45 13.09 65.55 0.97 0.95 0.95
240 2018-12-11 16:29:00 1544516940000 7.25↑ 4.45↑ 1.45 13.11 65.54 0.96 0.95 0.95
241 2018-12-11 16:14:00 1544516040000 7.22↑ 4.44 1.45 13.15 65.47 0.96 0.95 0.95
242 2018-12-11 15:32:00 1544513520000 7.21 4.44↑ 1.45 13.16 65.46 0.96 0.95 0.95
243 2018-12-11 15:06:00 1544511960000 7.21↑ 4.43 1.45 13.16 65.43 0.96 0.95 0.95
244 2018-12-11 10:43:00 1544496180000 7.20↓ 4.43↑ 1.45 13.17 65.41 0.96 0.95 0.95
245 2018-12-11 10:31:00 1544495460000 7.21↓ 4.42 1.45 13.15 65.40 0.96 0.95 0.95
246 2018-12-11 10:24:00 1544495040000 7.22↓ 4.42 1.45 13.14 65.41 0.96 0.95 0.95
247 2018-12-11 10:04:00 1544493840000 7.23↑ 4.42 1.45 13.12 65.42 0.96 0.95 0.95
248 2018-12-11 09:57:00 1544493420000 7.22↓ 4.42 1.45 13.14 65.41 0.96 0.95 0.95
249 2018-12-11 08:59:00 1544489940000 7.23↑ 4.42 1.45 13.12 65.42 0.96 0.95 0.95
250 2018-12-11 08:25:00 1544487900000 7.22↑ 4.42 1.45 13.14 65.41 0.96 0.95 0.95
251 2018-12-11 07:24:00 1544484240000 7.21↓ 4.42 1.45 13.15 65.40 0.96 0.95 0.95
252 2018-12-11 06:49:00 1544482140000 7.22↓ 4.42 1.45 13.14 65.41 0.96 0.95 0.95
253 2018-12-11 06:27:00 1544480820000 7.23↑ 4.42↑ 1.45 13.12 65.42 0.96 0.95 0.95
254 2018-12-11 06:20:00 1544480400000 7.22↓ 4.41 1.45 13.13 65.38 0.96 0.95 0.95
255 2018-12-11 06:14:00 1544480040000 7.23↑ 4.41 1.45 13.11 65.39 0.96 0.95 0.95
256 2018-12-11 06:02:00 1544479320000 7.22 4.41↓ 1.45 13.13 65.38 0.96 0.95 0.95
257 2018-12-11 05:58:00 1544479080000 7.22↑ 4.42 1.45 13.14 65.41 0.96 0.95 0.95
258 2018-12-11 05:35:00 1544477700000 7.21↑ 4.42 1.45 13.15 65.40 0.96 0.95 0.95
259 2018-12-11 05:31:00 1544477460000 7.20↓ 4.42 1.45 13.17 65.38 0.96 0.95 0.95
260 2018-12-11 04:50:00 1544475000000 7.21↑ 4.42 1.45 13.15 65.40 0.96 0.95 0.95
261 2018-12-11 04:08:00 1544472480000 7.20↑ 4.42 1.45 13.17 65.38 0.96 0.95 0.95
262 2018-12-11 02:47:00 1544467620000 7.19↑ 4.42 1.45 13.18 65.37 0.96 0.95 0.95
263 2018-12-11 02:37:00 1544467020000 7.18↓ 4.42 1.45 13.20 65.36 0.95 0.95 0.95
264 2018-12-11 02:27:00 1544466420000 7.19↑ 4.42 1.45 13.18 65.37 0.96 0.95 0.95
265 2018-12-11 02:18:00 1544465880000 7.17↑ 4.42↑ 1.45 13.22 65.35 0.95 0.95 0.95
266 2018-12-11 02:16:00 1544465760000 7.14↑ 4.41 1.45 13.26 65.28 0.95 0.95 0.95
267 2018-12-11 01:36:00 1544463360000 7.13↑ 4.41 1.45 13.27 65.27 0.95 0.95 0.95
268 2018-12-11 01:27:00 1544462820000 7.12↑ 4.41 1.45↓ 13.29 65.25 0.95 0.95 0.95
269 2018-12-11 01:14:00 1544462040000 7.11 4.41↑ 1.46 13.37 65.09 0.95 0.96 0.95
270 2018-12-11 01:11:00 1544461860000 7.11↓ 4.40 1.46 13.36 65.05 0.95 0.96 0.95
271 2018-12-11 01:03:00 1544461380000 7.12↓ 4.40 1.46 13.34 65.07 0.95 0.96 0.95
272 2018-12-11 00:57:00 1544461020000 7.14↑ 4.40 1.46 13.31 65.09 0.95 0.96 0.95
273 2018-12-11 00:50:00 1544460600000 7.13↓ 4.40↑ 1.46 13.33 65.08 0.95 0.96 0.95
274 2018-12-11 00:46:00 1544460360000 7.14↓ 4.39 1.46 13.30 65.06 0.95 0.96 0.95
275 2018-12-11 00:38:00 1544459880000 7.17↑ 4.39 1.46 13.26 65.10 0.95 0.96 0.95
276 2018-12-11 00:27:00 1544459220000 7.16↑ 4.39 1.46 13.27 65.08 0.95 0.96 0.95
277 2018-12-11 00:21:00 1544458860000 7.15↑ 4.39 1.46 13.29 65.07 0.95 0.96 0.95
278 2018-12-11 00:19:00 1544458740000 7.14↑ 4.39 1.46 13.30 65.06 0.95 0.96 0.95
279 2018-12-11 00:09:00 1544458140000 7.13 4.39 1.46 13.32 65.05 0.95 0.96 0.95
280 2018-12-10 23:59:00 1544457540000 7.13 4.39 1.46 13.32 65.05 0.95 0.96 0.95
281 2018-12-10 23:59:00 1544457540000 7.13 4.39 1.46 13.32 65.05 0.95 0.96 0.95
282 2018-12-10 23:59:00 1544457540000 7.13 4.39 1.46 13.32 65.05 0.95 0.96 0.95
283 2018-12-10 23:59:00 1544457540000 7.13 4.39 1.46 13.32 65.05 0.95 0.96 0.95
284 2018-12-10 23:59:00 1544457540000 7.13 4.39 1.46 13.32 65.05 0.95 0.96 0.95
285 2018-12-10 23:59:00 1544457540000 7.13↓ 4.39 1.46 13.32 65.05 0.95 0.96 0.95
286 2018-12-11 00:00:00 1544457600000 7.14↑ 4.39 1.46 13.30 65.06 0.95 0.96 0.95
287 2018-12-10 23:59:00 1544457540000 7.13↑ 4.39↑ 1.46 13.32 65.05 0.95 0.96 0.95
288 2018-12-10 22:26:00 1544451960000 7.07↑ 4.36 1.46 13.40 64.88 0.94 0.96 0.95
289 2018-12-10 21:57:00 1544450220000 7.06↑ 4.36 1.46 13.41 64.87 0.94 0.96 0.95
290 2018-12-10 21:07:00 1544447220000 7.04↓ 4.36 1.46 13.45 64.84 0.94 0.96 0.95
291 2018-12-10 19:58:00 1544443080000 7.05↑ 4.36 1.46↓ 13.43 64.85 0.94 0.96 0.95
292 2018-12-10 19:17:00 1544440620000 7.04 4.36↑ 1.47 13.51 64.68 0.94 0.96 0.95
293 2018-12-10 19:07:00 1544440020000 7.04 4.35↓ 1.47 13.50 64.65 0.94 0.96 0.95
294 2018-12-10 18:39:00 1544438340000 7.04↓ 4.36 1.47 13.51 64.68 0.94 0.96 0.95
295 2018-12-10 18:13:00 1544436780000 7.05↑ 4.36 1.47 13.49 64.70 0.94 0.96 0.95
296 2018-12-10 17:10:00 1544433000000 7.04↓ 4.36↑ 1.47 13.51 64.68 0.94 0.96 0.95
297 2018-12-10 16:47:00 1544431620000 7.05↑ 4.35 1.47 13.48 64.66 0.94 0.96 0.95
298 2018-12-10 15:46:00 1544427960000 7.02↑ 4.35 1.47 13.53 64.63 0.93 0.96 0.95
299 2018-12-10 15:26:00 1544426760000 7.01↓ 4.35 1.47 13.55 64.61 0.93 0.96 0.95
300 2018-12-10 15:21:00 1544426460000 7.02↑ 4.35 1.47 13.53 64.63 0.93 0.96 0.95
301 2018-12-10 14:01:00 1544421660000 7.01↓ 4.35 1.47 13.55 64.61 0.93 0.96 0.95
302 2018-12-10 13:47:00 1544420820000 7.02↑ 4.35 1.47 13.53 64.63 0.93 0.96 0.95
303 2018-12-10 11:29:00 1544412540000 7.01↑ 4.35 1.47 13.55 64.61 0.93 0.96 0.95
304 2018-12-10 11:20:00 1544412000000 7.00↑ 4.35 1.47 13.57 64.60 0.93 0.96 0.95
305 2018-12-10 09:37:00 1544405820000 6.99↓ 4.35 1.47 13.58 64.59 0.93 0.96 0.95
306 2018-12-10 09:17:00 1544404620000 7.00↓ 4.35 1.47 13.57 64.60 0.93 0.96 0.95
307 2018-12-10 08:13:00 1544400780000 7.01↑ 4.35 1.47 13.55 64.61 0.93 0.96 0.95
308 2018-12-10 07:54:00 1544399640000 6.99↑ 4.35 1.47 13.58 64.59 0.93 0.96 0.95
309 2018-12-10 06:54:00 1544396040000 6.98↓ 4.35 1.47 13.60 64.58 0.93 0.96 0.95
310 2018-12-10 05:42:00 1544391720000 6.99 4.35↑ 1.47 13.58 64.59 0.93 0.96 0.95
311 2018-12-10 05:09:00 1544389740000 6.99↓ 4.34↓ 1.47 13.58 64.56 0.93 0.96 0.95
312 2018-12-10 04:31:00 1544387460000 7.00↑ 4.35 1.47 13.57 64.60 0.93 0.96 0.95
313 2018-12-10 03:49:00 1544384940000 6.98 4.35↑ 1.47 13.60 64.58 0.93 0.96 0.95
314 2018-12-10 03:15:00 1544382900000 6.98 4.34↓ 1.47 13.59 64.54 0.93 0.96 0.95
315 2018-12-10 03:08:00 1544382480000 6.98 4.35↑ 1.47 13.60 64.58 0.93 0.96 0.95
316 2018-12-10 03:06:00 1544382360000 6.98 4.34↓ 1.47 13.59 64.54 0.93 0.96 0.95
317 2018-12-10 02:39:00 1544380740000 6.98 4.35↑ 1.47 13.60 64.58 0.93 0.96 0.95
318 2018-12-10 01:42:00 1544377320000 6.98 4.34↓ 1.47 13.59 64.54 0.93 0.96 0.95
319 2018-12-10 00:21:00 1544372460000 6.98↑ 4.35 1.47 13.60 64.58 0.93 0.96 0.95
320 2018-12-10 00:13:00 1544371980000 6.97↑ 4.35 1.47 13.62 64.56 0.93 0.96 0.95
321 2018-12-09 23:04:00 1544367840000 6.96 4.35↑ 1.47 13.63 64.55 0.93 0.96 0.95
322 2018-12-09 22:44:00 1544366640000 6.96↑ 4.34 1.47 13.63 64.52 0.93 0.96 0.95
323 2018-12-09 21:53:00 1544363580000 6.95↑ 4.34 1.47 13.64 64.51 0.92 0.96 0.95
324 2018-12-09 20:31:00 1544358660000 6.94↓ 4.34 1.47 13.66 64.49 0.92 0.96 0.95
325 2018-12-09 19:12:00 1544353920000 6.95↑ 4.34↑ 1.47 13.64 64.51 0.92 0.96 0.95
326 2018-12-09 17:56:00 1544349360000 6.93↓ 4.33↓ 1.47 13.67 64.45 0.92 0.96 0.95
327 2018-12-09 17:49:00 1544348940000 6.98↓ 4.35 1.47 13.60 64.58 0.93 0.96 0.95
328 2018-12-09 17:20:00 1544347200000 6.99↓ 4.35 1.47 13.58 64.59 0.93 0.96 0.95
329 2018-12-09 17:19:00 1544347140000 7.00 4.35↓ 1.47 13.57 64.60 0.93 0.96 0.95
330 2018-12-09 17:16:00 1544346960000 7.00 4.36 1.47↑ 13.57 64.63 0.93 0.96 0.95
331 2018-12-09 17:08:00 1544346480000 7.00↑ 4.36 1.46 13.51 64.79 0.93 0.96 0.95
332 2018-12-09 17:01:00 1544346060000 6.99 4.36↑ 1.46 13.53 64.78 0.93 0.96 0.95
333 2018-12-09 16:44:00 1544345040000 6.99 4.35 1.46↓ 13.52 64.75 0.93 0.96 0.95
334 2018-12-09 15:41:00 1544341260000 6.99 4.35 1.47↑ 13.58 64.59 0.93 0.96 0.95
335 2018-12-09 14:35:00 1544337300000 6.99↑ 4.35 1.46↓ 13.52 64.75 0.93 0.96 0.95
336 2018-12-09 11:46:00 1544327160000 6.98↓ 4.35 1.47 13.60 64.58 0.93 0.96 0.95
337 2018-12-09 08:43:00 1544316180000 7.00↑ 4.35↓ 1.47 13.57 64.60 0.93 0.96 0.95
338 2018-12-09 08:25:00 1544315100000 6.98↑ 4.36 1.47 13.61 64.61 0.93 0.96 0.95
339 2018-12-09 05:44:00 1544305440000 6.97↑ 4.36 1.47 13.62 64.60 0.93 0.96 0.95
340 2018-12-09 04:58:00 1544302680000 6.96 4.36↑ 1.47 13.64 64.58 0.93 0.96 0.95
341 2018-12-09 04:31:00 1544301060000 6.96↑ 4.35 1.47 13.63 64.55 0.93 0.96 0.95
342 2018-12-09 04:05:00 1544299500000 6.95↑ 4.35↑ 1.47 13.65 64.54 0.92 0.96 0.95
343 2018-12-08 22:02:00 1544277720000 6.89↑ 4.34 1.47 13.75 64.43 0.92 0.96 0.95
344 2018-12-08 20:12:00 1544271120000 6.88↓ 4.34 1.47 13.76 64.42 0.91 0.96 0.95
345 2018-12-08 19:34:00 1544268840000 6.89↓ 4.34↑ 1.47 13.75 64.43 0.92 0.96 0.95
346 2018-12-08 19:34:00 1544268840000 6.90↑ 4.33 1.47 13.72 64.41 0.92 0.96 0.95
347 2018-12-08 19:14:00 1544267640000 6.89 4.33 1.47 13.74 64.40 0.92 0.96 0.95
348 2018-12-08 19:14:00 1544267640000 6.89 4.33 1.47 13.74 64.40 0.92 0.96 0.95
349 2018-12-08 19:14:00 1544267640000 6.89 4.33 1.47 13.74 64.40 0.92 0.96 0.95
350 2018-12-08 19:14:00 1544267640000 6.89 4.33 1.47 13.74 64.40 0.92 0.96 0.95
351 2018-12-08 19:14:00 1544267640000 6.89 4.33 1.47 13.74 64.40 0.92 0.96 0.95
352 2018-12-08 19:14:00 1544267640000 6.89 4.33 1.47 13.74 64.40 0.92 0.96 0.95
353 2018-12-08 19:14:00 1544267640000 6.89 4.33↓ 1.47 13.74 64.40 0.92 0.96 0.95
354 2018-12-08 19:24:00 1544268240000 6.89 4.34↑ 1.47 13.75 64.43 0.92 0.96 0.95
355 2018-12-08 18:11:00 1544263860000 6.89↑ 4.33↑ 1.47↓ 13.74 64.40 0.92 0.96 0.95
356 2018-12-08 17:57:00 1544263020000 6.84↑ 4.31↑ 1.48 13.87 64.11 0.91 0.97 0.95
357 2018-12-08 12:25:00 1544243100000 6.83 4.30 1.48 13.88 64.07 0.91 0.97 0.95
358 2018-12-08 12:25:00 1544243100000 6.83 4.30 1.48 13.88 64.07 0.91 0.97 0.95
359 2018-12-08 12:25:00 1544243100000 6.83↓ 4.30 1.48 13.88 64.07 0.91 0.97 0.95
360 2018-12-08 12:43:00 1544244180000 6.84 4.30 1.48 13.87 64.08 0.91 0.97 0.95
361 2018-12-08 11:56:00 1544241360000 6.84↑ 4.30 1.48 13.87 64.08 0.91 0.97 0.95
362 2018-12-08 12:25:00 1544243100000 6.83↓ 4.30 1.48 13.88 64.07 0.91 0.97 0.95
363 2018-12-08 11:56:00 1544241360000 6.84↑ 4.30↑ 1.48 13.87 64.08 0.91 0.97 0.95
364 2018-12-08 06:57:00 1544223420000 6.83↑ 4.29 1.48 13.88 64.03 0.91 0.97 0.95
365 2018-12-08 06:12:00 1544220720000 6.82↑ 4.29 1.48 13.89 64.02 0.91 0.97 0.95
366 2018-12-08 05:56:00 1544219760000 6.81↑ 4.29 1.48 13.91 64.01 0.91 0.97 0.95
367 2018-12-08 04:33:00 1544214780000 6.80↑ 4.29 1.48 13.93 63.99 0.90 0.97 0.95
368 2018-12-08 03:49:00 1544212140000 6.79↓ 4.29 1.48 13.95 63.98 0.90 0.97 0.95
369 2018-12-08 03:34:00 1544211240000 6.81 4.29 1.48 13.91 64.01 0.91 0.97 0.95
370 2018-12-08 01:07:00 1544202420000 6.81 4.29 1.48 13.91 64.01 0.91 0.97 0.95
371 2018-12-08 01:07:00 1544202420000 6.81 4.29 1.48 13.91 64.01 0.91 0.97 0.95
372 2018-12-08 01:07:00 1544202420000 6.81↓ 4.29 1.48 13.91 64.01 0.91 0.97 0.95
373 2018-12-08 01:24:00 1544203440000 6.82↑ 4.29 1.48 13.89 64.02 0.91 0.97 0.95
374 2018-12-08 00:34:00 1544200440000 6.81↓ 4.29 1.48 13.91 64.01 0.91 0.97 0.95
375 2018-12-08 00:26:00 1544199960000 6.82↑ 4.29 1.48 13.89 64.02 0.91 0.97 0.95
376 2018-12-08 00:12:00 1544199120000 6.81↓ 4.29 1.48 13.91 64.01 0.91 0.97 0.95
377 2018-12-07 23:29:00 1544196540000 6.82↑ 4.29 1.48 13.89 64.02 0.91 0.97 0.95
378 2018-12-07 22:59:00 1544194740000 6.79↑ 4.29 1.48 13.95 63.98 0.90 0.97 0.95
379 2018-12-07 22:37:00 1544193420000 6.78↑ 4.29 1.48 13.96 63.97 0.90 0.97 0.95
380 2018-12-07 22:23:00 1544192580000 6.77↓ 4.29 1.48 13.98 63.95 0.90 0.97 0.95
381 2018-12-07 22:21:00 1544192460000 6.78↑ 4.29 1.48 13.96 63.97 0.90 0.97 0.95
382 2018-12-07 22:15:00 1544192100000 6.77↓ 4.29↓ 1.48 13.98 63.95 0.90 0.97 0.95
383 2018-12-07 20:12:00 1544184720000 6.78↑ 4.30↑ 1.48 13.97 64.00 0.90 0.97 0.95
384 2018-12-07 19:44:00 1544183040000 6.77↓ 4.29 1.48 13.98 63.95 0.90 0.97 0.95
385 2018-12-07 19:41:00 1544182860000 6.78↑ 4.29 1.48 13.96 63.97 0.90 0.97 0.95
386 2018-12-07 19:29:00 1544182140000 6.77↑ 4.29 1.48 13.98 63.95 0.90 0.97 0.95
387 2018-12-07 18:48:00 1544179680000 6.76↓ 4.29 1.48 14.00 63.94 0.90 0.97 0.95
388 2018-12-07 18:10:00 1544177400000 6.77↑ 4.29 1.48 13.98 63.95 0.90 0.97 0.95
389 2018-12-07 17:32:00 1544175120000 6.76↑ 4.29 1.48 14.00 63.94 0.90 0.97 0.95
390 2018-12-07 15:57:00 1544169420000 6.75↑ 4.29 1.48 14.02 63.93 0.90 0.97 0.95
391 2018-12-07 15:55:00 1544169300000 6.74↓ 4.29 1.48 14.03 63.92 0.90 0.97 0.95
392 2018-12-07 15:38:00 1544168280000 6.75↑ 4.29 1.48 14.02 63.93 0.90 0.97 0.95
393 2018-12-07 13:18:00 1544159880000 6.74↓ 4.29 1.48 14.03 63.92 0.90 0.97 0.95
394 2018-12-07 11:46:00 1544154360000 6.75↑ 4.29↑ 1.48 14.02 63.93 0.90 0.97 0.95
395 2018-12-07 11:13:00 1544152380000 6.74 4.28↓ 1.48 14.03 63.88 0.90 0.97 0.95
396 2018-12-07 10:41:00 1544150460000 6.74↓ 4.29 1.48 14.03 63.92 0.90 0.97 0.95
397 2018-12-07 10:18:00 1544149080000 6.75 4.29↑ 1.48 14.02 63.93 0.90 0.97 0.95
398 2018-12-07 09:45:00 1544147100000 6.75 4.28↓ 1.48 14.01 63.90 0.90 0.97 0.95
399 2018-12-07 07:40:00 1544139600000 6.75↓ 4.29 1.48 14.02 63.93 0.90 0.97 0.95
400 2018-12-07 06:14:00 1544134440000 6.76↑ 4.29 1.48 14.00 63.94 0.90 0.97 0.95
401 2018-12-07 05:39:00 1544132340000 6.74↑ 4.29 1.48 14.03 63.92 0.90 0.97 0.95
402 2018-12-07 05:14:00 1544130840000 6.73↑ 4.29↑ 1.48 14.05 63.90 0.89 0.97 0.95
403 2018-12-07 04:33:00 1544128380000 6.72↑ 4.28 1.48 14.06 63.86 0.89 0.97 0.95
404 2018-12-07 04:17:00 1544127420000 6.71↓ 4.28 1.48 14.08 63.84 0.89 0.97 0.94
405 2018-12-07 03:51:00 1544125860000 6.72↓ 4.28 1.48 14.06 63.86 0.89 0.97 0.95
406 2018-12-07 03:34:00 1544124840000 6.75↑ 4.28 1.48 14.01 63.90 0.90 0.97 0.95
407 2018-12-07 02:08:00 1544119680000 6.74 4.28↓ 1.48 14.03 63.88 0.90 0.97 0.95
408 2018-12-07 01:30:00 1544117400000 6.74 4.29↑ 1.48 14.03 63.92 0.90 0.97 0.95
409 2018-12-06 23:10:00 1544109000000 6.74↑ 4.28 1.48 14.03 63.88 0.90 0.97 0.95
410 2018-12-06 23:02:00 1544108520000 6.73↑ 4.28 1.48 14.05 63.87 0.89 0.97 0.95
411 2018-12-06 22:51:00 1544107860000 6.72 4.28 1.48 14.06 63.86 0.89 0.97 0.95
412 2018-12-06 22:39:00 1544107140000 6.72 4.28 1.48 14.06 63.86 0.89 0.97 0.95
413 2018-12-06 22:39:00 1544107140000 6.72 4.28 1.48 14.06 63.86 0.89 0.97 0.95
414 2018-12-06 22:39:00 1544107140000 6.72 4.28 1.48 14.06 63.86 0.89 0.97 0.95
415 2018-12-06 22:39:00 1544107140000 6.72↓ 4.28 1.48 14.06 63.86 0.89 0.97 0.95
416 2018-12-06 22:42:00 1544107320000 6.73↑ 4.28 1.48 14.05 63.87 0.89 0.97 0.95
417 2018-12-06 22:18:00 1544105880000 6.72 4.28↑ 1.48 14.06 63.86 0.89 0.97 0.95
418 2018-12-06 20:12:00 1544098320000 6.72↑ 4.27↑ 1.48↓ 14.06 63.82 0.89 0.97 0.94
419 2018-12-06 19:28:00 1544095680000 6.67 4.26↓ 1.49↑ 14.20 63.57 0.89 0.98 0.95
420 2018-12-06 19:25:00 1544095500000 6.67↑ 4.27↑ 1.48 14.15 63.76 0.89 0.97 0.94
421 2018-12-06 18:53:00 1544093580000 6.66↑ 4.26 1.48↓ 14.16 63.71 0.89 0.97 0.94
422 2018-12-06 18:22:00 1544091720000 6.64↓ 4.26 1.49 14.26 63.53 0.88 0.98 0.95
423 2018-12-06 18:20:00 1544091600000 6.66 4.26 1.49↑ 14.22 63.55 0.89 0.98 0.95
424 2018-12-06 18:06:00 1544090760000 6.66 4.26 1.48↓ 14.16 63.71 0.89 0.97 0.94
425 2018-12-06 17:46:00 1544089560000 6.66 4.26 1.49↑ 14.22 63.55 0.89 0.98 0.95
426 2018-12-06 17:03:00 1544086980000 6.66↑ 4.26 1.48↓ 14.16 63.71 0.89 0.97 0.94
427 2018-12-06 15:25:00 1544081100000 6.64 4.26 1.49↑ 14.26 63.53 0.88 0.98 0.95
428 2018-12-06 15:12:00 1544080320000 6.64 4.26 1.48 14.19 63.68 0.88 0.97 0.94
429 2018-12-06 15:12:00 1544080320000 6.64 4.26 1.48 14.19 63.68 0.88 0.97 0.94
430 2018-12-06 15:12:00 1544080320000 6.64 4.26 1.48 14.19 63.68 0.88 0.97 0.94
431 2018-12-06 15:12:00 1544080320000 6.64 4.26 1.48 14.19 63.68 0.88 0.97 0.94
432 2018-12-06 15:12:00 1544080320000 6.64 4.26 1.48 14.19 63.68 0.88 0.97 0.94
433 2018-12-06 15:12:00 1544080320000 6.64 4.26 1.48 14.19 63.68 0.88 0.97 0.94
434 2018-12-06 15:12:00 1544080320000 6.64 4.26 1.48 14.19 63.68 0.88 0.97 0.94
435 2018-12-06 15:12:00 1544080320000 6.64 4.26 1.48 14.19 63.68 0.88 0.97 0.94
436 2018-12-06 15:12:00 1544080320000 6.64 4.26 1.48 14.19 63.68 0.88 0.97 0.94
437 2018-12-06 15:12:00 1544080320000 6.64 4.26 1.48 14.19 63.68 0.88 0.97 0.94
438 2018-12-06 15:12:00 1544080320000 6.64 4.26 1.48 14.19 63.68 0.88 0.97 0.94
439 2018-12-06 15:12:00 1544080320000 6.64↓ 4.26 1.48 14.19 63.68 0.88 0.97 0.94
440 2018-12-06 15:22:00 1544080920000 6.65↑ 4.26 1.48 14.18 63.70 0.88 0.97 0.94
441 2018-12-06 14:05:00 1544076300000 6.64↓ 4.26 1.48 14.19 63.68 0.88 0.97 0.94
442 2018-12-06 12:18:00 1544069880000 6.65↓ 4.26 1.48 14.18 63.70 0.88 0.97 0.94
443 2018-12-06 12:06:00 1544069160000 6.67 4.26↓ 1.48 14.14 63.72 0.89 0.97 0.94
444 2018-12-06 11:16:00 1544066160000 6.67 4.27↑ 1.48 14.15 63.76 0.89 0.97 0.94
445 2018-12-06 10:38:00 1544063880000 6.67↑ 4.26 1.48 14.14 63.72 0.89 0.97 0.94
446 2018-12-06 10:37:00 1544063820000 6.66↑ 4.26 1.48↓ 14.16 63.71 0.89 0.97 0.94
447 2018-12-06 09:34:00 1544060040000 6.65 4.26 1.49 14.24 63.54 0.88 0.98 0.95
448 2018-12-06 08:03:00 1544054580000 6.65 4.26 1.49 14.24 63.54 0.88 0.98 0.95
449 2018-12-06 08:03:00 1544054580000 6.65 4.26 1.49 14.24 63.54 0.88 0.98 0.95
450 2018-12-06 08:03:00 1544054580000 6.65 4.26 1.49 14.24 63.54 0.88 0.98 0.95
451 2018-12-06 08:03:00 1544054580000 6.65 4.26 1.49 14.24 63.54 0.88 0.98 0.95
452 2018-12-06 08:03:00 1544054580000 6.65 4.26 1.49 14.24 63.54 0.88 0.98 0.95
453 2018-12-06 08:03:00 1544054580000 6.65 4.26 1.49 14.24 63.54 0.88 0.98 0.95
454 2018-12-06 08:03:00 1544054580000 6.65 4.26 1.49 14.24 63.54 0.88 0.98 0.95
455 2018-12-06 08:03:00 1544054580000 6.65↓ 4.26 1.49 14.24 63.54 0.88 0.98 0.95
456 2018-12-06 09:05:00 1544058300000 6.66↑ 4.26 1.49 14.22 63.55 0.89 0.98 0.95
457 2018-12-06 07:39:00 1544053140000 6.65↓ 4.26 1.49↑ 14.24 63.54 0.88 0.98 0.95
458 2018-12-06 06:19:00 1544048340000 6.66 4.26 1.48 14.16 63.71 0.89 0.97 0.94
459 2018-12-06 05:34:00 1544045640000 6.66 4.26 1.48 14.16 63.71 0.89 0.97 0.94
460 2018-12-06 05:34:00 1544045640000 6.66 4.26 1.48 14.16 63.71 0.89 0.97 0.94
461 2018-12-06 05:34:00 1544045640000 6.66↑ 4.26 1.48 14.16 63.71 0.89 0.97 0.94
462 2018-12-06 06:04:00 1544047440000 6.65↓ 4.26 1.48 14.18 63.70 0.88 0.97 0.94
463 2018-12-06 04:46:00 1544042760000 6.66↓ 4.26 1.48 14.16 63.71 0.89 0.97 0.94
464 2018-12-06 03:31:00 1544038260000 6.67↓ 4.26↓ 1.48 14.14 63.72 0.89 0.97 0.94
465 2018-12-06 03:22:00 1544037720000 6.72↓ 4.28↓ 1.48↑ 14.06 63.86 0.89 0.97 0.95
466 2018-12-06 03:11:00 1544037060000 6.77↓ 4.30 1.47 13.93 64.14 0.90 0.96 0.94
467 2018-12-06 03:08:00 1544036880000 6.78↓ 4.30 1.47 13.91 64.16 0.90 0.96 0.94
468 2018-12-06 03:03:00 1544036580000 6.79↑ 4.30 1.47 13.89 64.17 0.90 0.96 0.94
469 2018-12-06 02:54:00 1544036040000 6.78↓ 4.30 1.47 13.91 64.16 0.90 0.96 0.94
470 2018-12-05 19:33:00 1544009580000 6.79↑ 4.30 1.47 13.89 64.17 0.90 0.96 0.94
471 2018-12-05 17:25:00 1544001900000 6.78↓ 4.30 1.47 13.91 64.16 0.90 0.96 0.94
472 2018-12-05 17:17:00 1544001420000 6.79↑ 4.30 1.47 13.89 64.17 0.90 0.96 0.94
473 2018-12-05 14:45:00 1543992300000 6.78↓ 4.30 1.47 13.91 64.16 0.90 0.96 0.94
474 2018-12-05 13:02:00 1543986120000 6.79↑ 4.30 1.47 13.89 64.17 0.90 0.96 0.94
475 2018-12-05 11:47:00 1543981620000 6.78↑ 4.30↑ 1.47 13.91 64.16 0.90 0.96 0.94
476 2018-12-05 08:16:00 1543968960000 6.76↑ 4.29↓ 1.47 13.94 64.10 0.90 0.96 0.94
477 2018-12-05 08:13:00 1543968780000 6.75↑ 4.30 1.47 13.96 64.12 0.90 0.96 0.94
478 2018-12-05 03:08:00 1543950480000 6.74↓ 4.30 1.47 13.98 64.10 0.90 0.96 0.94
479 2018-12-05 01:27:00 1543944420000 6.75↓ 4.30↓ 1.47 13.96 64.12 0.90 0.96 0.94
480 2018-12-05 01:13:00 1543943580000 6.76↓ 4.31 1.47 13.95 64.16 0.90 0.96 0.94
481 2018-12-05 01:08:00 1543943280000 6.77↓ 4.31 1.47 13.93 64.18 0.90 0.96 0.94
482 2018-12-04 21:53:00 1543931580000 6.78↑ 4.31 1.47 13.92 64.19 0.90 0.96 0.94
483 2018-12-04 21:50:00 1543931400000 6.77↑ 4.31 1.47 13.93 64.18 0.90 0.96 0.94
484 2018-12-04 21:29:00 1543930140000 6.75↑ 4.31 1.47 13.97 64.15 0.90 0.96 0.94
485 2018-12-04 21:29:00 1543930140000 6.73 4.31 1.47 14.01 64.12 0.89 0.96 0.94
486 2018-12-04 21:19:00 1543929540000 6.73 4.31 1.47 14.01 64.12 0.89 0.96 0.94
487 2018-12-04 21:19:00 1543929540000 6.73 4.31 1.47 14.01 64.12 0.89 0.96 0.94
488 2018-12-04 21:19:00 1543929540000 6.73↓ 4.31 1.47 14.01 64.12 0.89 0.96 0.94
489 2018-12-04 21:22:00 1543929720000 6.75↑ 4.31 1.47 13.97 64.15 0.90 0.96 0.94
490 2018-12-04 21:21:00 1543929660000 6.74↑ 4.31 1.47 13.99 64.14 0.90 0.96 0.94
491 2018-12-04 21:19:00 1543929540000 6.73↑ 4.31 1.47 14.01 64.12 0.89 0.96 0.94
492 2018-12-04 20:06:00 1543925160000 6.72↑ 4.31↑ 1.47↓ 14.02 64.11 0.89 0.96 0.94
493 2018-12-04 19:59:00 1543924740000 6.71↑ 4.30↑ 1.48 14.10 63.91 0.89 0.97 0.95
494 2018-12-04 14:11:00 1543903860000 6.70↑ 4.29↓ 1.48 14.11 63.86 0.89 0.97 0.95
495 2018-12-04 13:11:00 1543900260000 6.69 4.30 1.48 14.13 63.88 0.89 0.97 0.95
496 2018-12-04 13:11:00 1543900260000 6.69 4.30↑ 1.48 14.13 63.88 0.89 0.97 0.95
497 2018-12-04 13:41:00 1543902060000 6.69 4.29↓ 1.48 14.12 63.85 0.89 0.97 0.94
498 2018-12-04 13:11:00 1543900260000 6.69 4.30↑ 1.48 14.13 63.88 0.89 0.97 0.95
499 2018-12-04 12:27:00 1543897620000 6.69↓ 4.29 1.48 14.12 63.85 0.89 0.97 0.94
500 2018-12-04 11:14:00 1543893240000 6.70 4.29↑ 1.48 14.11 63.86 0.89 0.97 0.95
501 2018-12-04 08:54:00 1543884840000 6.70↑ 4.28 1.48 14.10 63.83 0.89 0.97 0.94
502 2018-12-03 21:18:00 1543843080000 6.69 4.28↓ 1.48 14.12 63.82 0.89 0.97 0.94
503 2018-12-03 19:51:00 1543837860000 6.69↓ 4.29 1.48 14.12 63.85 0.89 0.97 0.94
504 2018-12-03 17:19:00 1543828740000 6.70↓ 4.29↓ 1.48↑ 14.11 63.86 0.89 0.97 0.95
505 2018-12-03 16:18:00 1543825080000 6.75↑ 4.32 1.47 13.98 64.18 0.90 0.96 0.94
506 2018-12-03 16:18:00 1543825080000 6.74↓ 4.32 1.47 14.00 64.17 0.90 0.96 0.94
507 2018-12-03 16:08:00 1543824480000 6.75↓ 4.32↓ 1.47 13.98 64.18 0.90 0.96 0.94
508 2018-12-03 15:07:00 1543820820000 6.76↓ 4.33 1.47 13.97 64.23 0.90 0.96 0.94
509 2018-12-03 14:07:00 1543817220000 6.77↑ 4.33 1.47 13.95 64.24 0.90 0.96 0.94
510 2018-12-03 13:10:00 1543813800000 6.76↓ 4.33 1.47 13.97 64.23 0.90 0.96 0.94
511 2018-12-03 05:15:00 1543785300000 6.78 4.33 1.47 13.93 64.25 0.90 0.96 0.94
512 2018-12-03 05:15:00 1543785300000 6.78 4.33 1.47 13.93 64.25 0.90 0.96 0.94
513 2018-12-03 05:15:00 1543785300000 6.78 4.33 1.47 13.93 64.25 0.90 0.96 0.94
514 2018-12-03 05:15:00 1543785300000 6.78 4.33 1.47 13.93 64.25 0.90 0.96 0.94
515 2018-12-03 05:15:00 1543785300000 6.78 4.33 1.47 13.93 64.25 0.90 0.96 0.94
516 2018-12-03 05:15:00 1543785300000 6.78 4.33 1.47 13.93 64.25 0.90 0.96 0.94
517 2018-12-03 05:15:00 1543785300000 6.78↑ 4.33 1.47 13.93 64.25 0.90 0.96 0.94
518 2018-12-03 05:22:00 1543785720000 6.77↓ 4.33 1.47 13.95 64.24 0.90 0.96 0.94
519 2018-12-03 04:39:00 1543783140000 6.78 4.33↓ 1.47 13.93 64.25 0.90 0.96 0.94
520 2018-12-03 02:33:00 1543775580000 6.78 4.34↑ 1.47 13.94 64.29 0.90 0.96 0.95
521 2018-12-03 02:01:00 1543773660000 6.78↑ 4.33 1.47 13.93 64.25 0.90 0.96 0.94
522 2018-12-03 01:55:00 1543773300000 6.77↓ 4.33 1.47 13.95 64.24 0.90 0.96 0.94
523 2018-12-03 00:17:00 1543767420000 6.78↑ 4.33 1.47 13.93 64.25 0.90 0.96 0.94
524 2018-12-03 00:11:00 1543767060000 6.77↓ 4.33 1.47 13.95 64.24 0.90 0.96 0.94
525 2018-12-02 23:09:00 1543763340000 6.78↑ 4.33 1.47 13.93 64.25 0.90 0.96 0.94
526 2018-12-02 18:37:00 1543747020000 6.77↑ 4.33 1.47 13.95 64.24 0.90 0.96 0.94
527 2018-12-02 18:17:00 1543745820000 6.76↑ 4.33 1.47 13.97 64.23 0.90 0.96 0.94
528 2018-12-02 16:32:00 1543739520000 6.75↓ 4.33 1.47 13.98 64.21 0.90 0.96 0.94
529 2018-12-02 10:38:00 1543718280000 6.76↑ 4.33↑ 1.47 13.97 64.23 0.90 0.96 0.94
530 2018-12-02 09:58:00 1543715880000 6.73 4.32↓ 1.47 14.01 64.16 0.89 0.96 0.94
531 2018-12-02 05:02:00 1543698120000 6.73↑ 4.33↑ 1.47 14.02 64.19 0.89 0.96 0.94
532 2018-12-02 03:32:00 1543692720000 6.72↓ 4.32 1.47 14.03 64.14 0.89 0.96 0.94
533 2018-12-02 00:41:00 1543682460000 6.73↑ 4.32 1.47 14.01 64.16 0.89 0.96 0.94
534 2018-12-01 19:00:00 1543662000000 6.72↑ 4.32↑ 1.47↓ 14.03 64.14 0.89 0.96 0.94
535 2018-12-01 19:00:00 1543662000000 6.69↑ 4.31 1.48 14.14 63.91 0.89 0.97 0.95
536 2018-12-01 18:56:00 1543661760000 6.68↓ 4.31 1.48 14.16 63.90 0.89 0.97 0.95
537 2018-12-01 18:14:00 1543659240000 6.69↓ 4.31 1.48↑ 14.14 63.91 0.89 0.97 0.95
538 2018-12-01 16:07:00 1543651620000 6.72 4.31 1.47 14.02 64.11 0.89 0.96 0.94
539 2018-12-01 15:49:00 1543650540000 6.72 4.31 1.47 14.02 64.11 0.89 0.96 0.94
540 2018-12-01 15:49:00 1543650540000 6.72↑ 4.31 1.47 14.02 64.11 0.89 0.96 0.94
541 2018-12-01 16:07:00 1543651620000 6.71 4.31↓ 1.47 14.04 64.10 0.89 0.96 0.94
542 2018-12-01 15:49:00 1543650540000 6.71 4.32 1.47 14.05 64.13 0.89 0.96 0.94
543 2018-12-01 11:47:00 1543636020000 6.71 4.32 1.47 14.05 64.13 0.89 0.96 0.94
544 2018-12-01 11:47:00 1543636020000 6.71↑ 4.32↑ 1.47↓ 14.05 64.13 0.89 0.96 0.94
545 2018-12-01 15:49:00 1543650540000 6.69↓ 4.31↓ 1.48↑ 14.14 63.91 0.89 0.97 0.95
546 2018-12-01 15:42:00 1543650120000 6.72↑ 4.32 1.47 14.03 64.14 0.89 0.96 0.94
547 2018-12-01 07:00:00 1543618800000 6.71↑ 4.32↑ 1.47 14.05 64.13 0.89 0.96 0.94
548 2018-12-01 05:38:00 1543613880000 6.66 4.31 1.47 14.13 64.03 0.89 0.96 0.94
549 2018-12-01 05:38:00 1543613880000 6.66 4.31 1.47 14.13 64.03 0.89 0.96 0.94
550 2018-12-01 05:38:00 1543613880000 6.66↓ 4.31 1.47 14.13 64.03 0.89 0.96 0.94
551 2018-12-01 06:04:00 1543615440000 6.67↑ 4.31 1.47 14.11 64.04 0.89 0.96 0.94
552 2018-12-01 05:36:00 1543613760000 6.66↑ 4.31 1.47 14.13 64.03 0.89 0.96 0.94
553 2018-12-01 05:35:00 1543613700000 6.65↑ 4.31 1.47 14.15 64.02 0.88 0.96 0.94
554 2018-12-01 04:16:00 1543608960000 6.64 4.31↓ 1.47 14.17 64.00 0.88 0.96 0.94
555 2018-12-01 03:27:00 1543606020000 6.64↓ 4.32 1.47 14.18 64.03 0.88 0.96 0.94
556 2018-12-01 03:00:00 1543604400000 6.65↑ 4.32↓ 1.47 14.16 64.05 0.88 0.96 0.94
557 2018-12-01 01:19:00 1543598340000 6.64↑ 4.33 1.47 14.18 64.07 0.88 0.96 0.94
558 2018-12-01 01:09:00 1543597740000 6.63↑ 4.33 1.47 14.20 64.05 0.88 0.96 0.94
559 2018-12-01 00:12:00 1543594320000 6.62↑ 4.33 1.47 14.22 64.04 0.88 0.96 0.94
560 2018-11-30 20:39:00 1543581540000 6.61 4.33 1.47 14.24 64.03 0.88 0.96 0.94
561 2018-11-30 14:23:00 1543558980000 6.61 4.33 1.47 14.24 64.03 0.88 0.96 0.94
562 2018-11-30 14:23:00 1543558980000 6.61↓ 4.33 1.47 14.24 64.03 0.88 0.96 0.94
563 2018-11-30 14:46:00 1543560360000 6.62↑ 4.33 1.47 14.22 64.04 0.88 0.96 0.94
564 2018-11-30 13:15:00 1543554900000 6.61↓ 4.33 1.47 14.24 64.03 0.88 0.96 0.94
565 2018-11-30 13:12:00 1543554720000 6.62↑ 4.33 1.47 14.22 64.04 0.88 0.96 0.94
566 2018-11-30 13:10:00 1543554600000 6.61↓ 4.33 1.47 14.24 64.03 0.88 0.96 0.94
567 2018-11-30 12:42:00 1543552920000 6.62↑ 4.33 1.47 14.22 64.04 0.88 0.96 0.94
568 2018-11-30 12:40:00 1543552800000 6.61↓ 4.33 1.47 14.24 64.03 0.88 0.96 0.94
569 2018-11-30 12:05:00 1543550700000 6.62↑ 4.33↑ 1.47 14.22 64.04 0.88 0.96 0.94
570 2018-11-30 11:54:00 1543550040000 6.60 4.32 1.47 14.25 63.98 0.88 0.96 0.94
571 2018-11-30 11:35:00 1543548900000 6.60 4.32 1.47 14.25 63.98 0.88 0.96 0.94
572 2018-11-30 11:35:00 1543548900000 6.60 4.32 1.47 14.25 63.98 0.88 0.96 0.94
573 2018-11-30 11:35:00 1543548900000 6.60 4.32 1.47 14.25 63.98 0.88 0.96 0.94
574 2018-11-30 11:35:00 1543548900000 6.60 4.32 1.47 14.25 63.98 0.88 0.96 0.94
575 2018-11-30 11:35:00 1543548900000 6.60 4.32 1.47 14.25 63.98 0.88 0.96 0.94
576 2018-11-30 11:35:00 1543548900000 6.60 4.32 1.47 14.25 63.98 0.88 0.96 0.94
577 2018-11-30 11:35:00 1543548900000 6.60 4.32 1.47 14.25 63.98 0.88 0.96 0.94
578 2018-11-30 11:35:00 1543548900000 6.60↓ 4.32↓ 1.47 14.25 63.98 0.88 0.96 0.94
579 2018-11-30 11:47:00 1543549620000 6.61↑ 4.33↑ 1.47 14.24 64.03 0.88 0.96 0.94
580 2018-11-30 03:54:00 1543521240000 6.60↑ 4.32 1.47 14.25 63.98 0.88 0.96 0.94
581 2018-11-30 02:06:00 1543514760000 6.59↑ 4.32 1.47 14.27 63.97 0.88 0.96 0.94
582 2018-11-30 02:05:00 1543514700000 6.58↓ 4.32 1.47 14.29 63.95 0.87 0.96 0.94
583 2018-11-30 01:30:00 1543512600000 6.59↑ 4.32 1.47 14.27 63.97 0.88 0.96 0.94
584 2018-11-30 01:24:00 1543512240000 6.57 4.32↓ 1.47 14.31 63.94 0.87 0.96 0.94
585 2018-11-30 00:11:00 1543507860000 6.57 4.33 1.47 14.31 63.97 0.87 0.96 0.94
586 2018-11-30 00:11:00 1543507860000 6.57 4.33 1.47 14.31 63.97 0.87 0.96 0.94
587 2018-11-30 00:11:00 1543507860000 6.57 4.33 1.47 14.31 63.97 0.87 0.96 0.94
588 2018-11-30 00:11:00 1543507860000 6.57 4.33 1.47 14.31 63.97 0.87 0.96 0.94
589 2018-11-30 00:11:00 1543507860000 6.57 4.33 1.47 14.31 63.97 0.87 0.96 0.94
590 2018-11-30 00:11:00 1543507860000 6.57↓ 4.33 1.47 14.31 63.97 0.87 0.96 0.94
591 2018-11-30 01:03:00 1543510980000 6.58↑ 4.33 1.47 14.29 63.98 0.87 0.96 0.94
592 2018-11-30 00:11:00 1543507860000 6.57↑ 4.33↑ 1.47↓ 14.31 63.97 0.87 0.96 0.94
593 2018-11-29 22:43:00 1543502580000 6.36↓ 4.24 1.49 14.77 63.06 0.85 0.98 0.94
594 2018-11-29 20:56:00 1543496160000 6.37↑ 4.24 1.49 14.75 63.08 0.85 0.98 0.94
595 2018-11-29 20:21:00 1543494060000 6.36↑ 4.24 1.49 14.77 63.06 0.85 0.98 0.94
596 2018-11-29 19:42:00 1543491720000 6.34↑ 4.24↑ 1.49↓ 14.81 63.03 0.84 0.98 0.94
597 2018-11-29 19:40:00 1543491600000 6.31↑ 4.22 1.50 14.92 62.77 0.84 0.98 0.94
598 2018-11-29 19:38:00 1543491480000 6.29↑ 4.22 1.50 14.96 62.74 0.84 0.98 0.94
599 2018-11-29 19:35:00 1543491300000 6.28↑ 4.22 1.50 14.98 62.72 0.83 0.98 0.94
600 2018-11-29 19:06:00 1543489560000 6.27↑ 4.22↑ 1.50 15.00 62.71 0.83 0.98 0.94
601 2018-11-29 18:35:00 1543487700000 6.26↓ 4.21 1.50 15.01 62.66 0.83 0.98 0.94
602 2018-11-29 18:31:00 1543487460000 6.27 4.21↓ 1.50 14.99 62.68 0.83 0.98 0.94
603 2018-11-29 18:31:00 1543487460000 6.27↓ 4.22 1.50 15.00 62.71 0.83 0.98 0.94
604 2018-11-29 18:28:00 1543487280000 6.28↓ 4.22 1.50 14.98 62.72 0.83 0.98 0.94
605 2018-11-29 18:05:00 1543485900000 6.29↑ 4.22↑ 1.50 14.96 62.74 0.84 0.98 0.94
606 2018-11-29 17:11:00 1543482660000 6.28↓ 4.21↓ 1.50 14.97 62.69 0.83 0.98 0.94
607 2018-11-29 16:19:00 1543479540000 6.29↑ 4.22↓ 1.50 14.96 62.74 0.84 0.98 0.94
608 2018-11-29 15:42:00 1543477320000 6.28↑ 4.24↓ 1.50↑ 15.00 62.79 0.83 0.98 0.94
609 2018-11-29 15:11:00 1543475460000 6.16↑ 4.32↓ 1.49 15.24 63.02 0.82 0.98 0.94
610 2018-11-29 14:59:00 1543474740000 6.13↑ 4.34↓ 1.49 15.32 63.04 0.82 0.98 0.94
611 2018-11-29 14:42:00 1543473720000 6.12↓ 4.35 1.49 15.35 63.05 0.81 0.98 0.94
612 2018-11-29 13:37:00 1543469820000 6.13 4.35 1.49 15.33 63.07 0.82 0.98 0.94
613 2018-11-29 11:55:00 1543463700000 6.13 4.35 1.49 15.33 63.07 0.82 0.98 0.94
614 2018-11-29 11:55:00 1543463700000 6.13 4.35 1.49 15.33 63.07 0.82 0.98 0.94
615 2018-11-29 11:55:00 1543463700000 6.13 4.35 1.49 15.33 63.07 0.82 0.98 0.94
616 2018-11-29 11:55:00 1543463700000 6.13 4.35 1.49 15.33 63.07 0.82 0.98 0.94
617 2018-11-29 11:55:00 1543463700000 6.13 4.35 1.49 15.33 63.07 0.82 0.98 0.94
618 2018-11-29 11:55:00 1543463700000 6.13 4.35 1.49 15.33 63.07 0.82 0.98 0.94
619 2018-11-29 11:55:00 1543463700000 6.13 4.35 1.49 15.33 63.07 0.82 0.98 0.94
620 2018-11-29 11:55:00 1543463700000 6.13 4.35 1.49 15.33 63.07 0.82 0.98 0.94
621 2018-11-29 11:55:00 1543463700000 6.13 4.35 1.49 15.33 63.07 0.82 0.98 0.94
622 2018-11-29 11:55:00 1543463700000 6.13 4.35 1.49 15.33 63.07 0.82 0.98 0.94
623 2018-11-29 11:55:00 1543463700000 6.13 4.35 1.49 15.33 63.07 0.82 0.98 0.94
624 2018-11-29 11:55:00 1543463700000 6.13 4.35 1.49 15.33 63.07 0.82 0.98 0.94
625 2018-11-29 11:55:00 1543463700000 6.13↓ 4.35 1.49 15.33 63.07 0.82 0.98 0.94
626 2018-11-29 12:04:00 1543464240000 6.14↑ 4.35 1.49 15.31 63.08 0.82 0.98 0.94
627 2018-11-29 10:14:00 1543457640000 6.13↓ 4.35↑ 1.49 15.33 63.07 0.82 0.98 0.94
628 2018-11-29 07:54:00 1543449240000 6.16↓ 4.34↓ 1.49 15.26 63.08 0.82 0.98 0.94
629 2018-11-29 07:54:00 1543449240000 6.17↓ 4.35↓ 1.49↑ 15.25 63.13 0.82 0.98 0.94
630 2018-11-29 07:22:00 1543447320000 6.27↓ 4.37 1.48 14.99 63.50 0.83 0.97 0.94
631 2018-11-29 06:52:00 1543445520000 6.28↑ 4.37 1.48 14.97 63.52 0.83 0.97 0.94
632 2018-11-29 06:33:00 1543444380000 6.27↓ 4.37 1.48 14.99 63.50 0.83 0.97 0.94
633 2018-11-29 05:58:00 1543442280000 6.28 4.37 1.48 14.97 63.52 0.83 0.97 0.94
634 2018-11-29 05:58:00 1543442280000 6.28 4.37 1.48 14.97 63.52 0.83 0.97 0.94
635 2018-11-29 05:58:00 1543442280000 6.28 4.37 1.48 14.97 63.52 0.83 0.97 0.94
636 2018-11-29 05:58:00 1543442280000 6.28 4.37 1.48 14.97 63.52 0.83 0.97 0.94
637 2018-11-29 05:58:00 1543442280000 6.28 4.37 1.48 14.97 63.52 0.83 0.97 0.94
638 2018-11-29 05:58:00 1543442280000 6.28 4.37 1.48 14.97 63.52 0.83 0.97 0.94
639 2018-11-29 05:58:00 1543442280000 6.28 4.37 1.48 14.97 63.52 0.83 0.97 0.94
640 2018-11-29 05:58:00 1543442280000 6.28 4.37 1.48 14.97 63.52 0.83 0.97 0.94
641 2018-11-29 05:58:00 1543442280000 6.28 4.37 1.48 14.97 63.52 0.83 0.97 0.94
642 2018-11-29 05:58:00 1543442280000 6.28 4.37 1.48 14.97 63.52 0.83 0.97 0.94
643 2018-11-29 05:58:00 1543442280000 6.28 4.37 1.48 14.97 63.52 0.83 0.97 0.94
644 2018-11-29 05:58:00 1543442280000 6.28 4.37 1.48 14.97 63.52 0.83 0.97 0.94
645 2018-11-29 05:58:00 1543442280000 6.28 4.37 1.48 14.97 63.52 0.83 0.97 0.94
646 2018-11-29 05:58:00 1543442280000 6.28 4.37 1.48 14.97 63.52 0.83 0.97 0.94
647 2018-11-29 05:58:00 1543442280000 6.28 4.37 1.48 14.97 63.52 0.83 0.97 0.94
648 2018-11-29 05:58:00 1543442280000 6.28 4.37 1.48 14.97 63.52 0.83 0.97 0.94
649 2018-11-29 05:58:00 1543442280000 6.28 4.37 1.48 14.97 63.52 0.83 0.97 0.94
650 2018-11-29 05:58:00 1543442280000 6.28 4.37 1.48 14.97 63.52 0.83 0.97 0.94
651 2018-11-29 05:58:00 1543442280000 6.28 4.37 1.48 14.97 63.52 0.83 0.97 0.94
652 2018-11-29 05:58:00 1543442280000 6.28 4.37 1.48 14.97 63.52 0.83 0.97 0.94
653 2018-11-29 05:58:00 1543442280000 6.28 4.37 1.48 14.97 63.52 0.83 0.97 0.94
654 2018-11-29 05:58:00 1543442280000 6.28 4.37 1.48 14.97 63.52 0.83 0.97 0.94
655 2018-11-29 05:58:00 1543442280000 6.28 4.37 1.48 14.97 63.52 0.83 0.97 0.94
656 2018-11-29 05:58:00 1543442280000 6.28 4.37 1.48 14.97 63.52 0.83 0.97 0.94
657 2018-11-29 05:58:00 1543442280000 6.28 4.37 1.48 14.97 63.52 0.83 0.97 0.94
658 2018-11-29 05:58:00 1543442280000 6.28 4.37 1.48 14.97 63.52 0.83 0.97 0.94
659 2018-11-29 05:58:00 1543442280000 6.28 4.37 1.48 14.97 63.52 0.83 0.97 0.94
660 2018-11-29 05:58:00 1543442280000 6.28 4.37 1.48 14.97 63.52 0.83 0.97 0.94
661 2018-11-29 05:58:00 1543442280000 6.28 4.37 1.48 14.97 63.52 0.83 0.97 0.94
662 2018-11-29 05:58:00 1543442280000 6.28 4.37 1.48 14.97 63.52 0.83 0.97 0.94
663 2018-11-29 05:58:00 1543442280000 6.28 4.37 1.48 14.97 63.52 0.83 0.97 0.94
664 2018-11-29 05:58:00 1543442280000 6.28 4.37 1.48 14.97 63.52 0.83 0.97 0.94
665 2018-11-29 05:58:00 1543442280000 6.28 4.37 1.48 14.97 63.52 0.83 0.97 0.94
666 2018-11-29 05:58:00 1543442280000 6.28 4.37 1.48 14.97 63.52 0.83 0.97 0.94
667 2018-11-29 05:58:00 1543442280000 6.28 4.37 1.48 14.97 63.52 0.83 0.97 0.94
668 2018-11-29 05:58:00 1543442280000 6.28 4.37 1.48 14.97 63.52 0.83 0.97 0.94
669 2018-11-29 05:58:00 1543442280000 6.28 4.37 1.48 14.97 63.52 0.83 0.97 0.94
670 2018-11-29 05:58:00 1543442280000 6.28 4.37 1.48 14.97 63.52 0.83 0.97 0.94
671 2018-11-29 05:58:00 1543442280000 6.28 4.37 1.48 14.97 63.52 0.83 0.97 0.94
672 2018-11-29 05:58:00 1543442280000 6.28 4.37 1.48 14.97 63.52 0.83 0.97 0.94
673 2018-11-29 05:58:00 1543442280000 6.28 4.37 1.48 14.97 63.52 0.83 0.97 0.94
674 2018-11-29 05:58:00 1543442280000 6.28 4.37 1.48 14.97 63.52 0.83 0.97 0.94
675 2018-11-29 05:58:00 1543442280000 6.28 4.37 1.48 14.97 63.52 0.83 0.97 0.94
676 2018-11-29 05:58:00 1543442280000 6.28 4.37 1.48 14.97 63.52 0.83 0.97 0.94
677 2018-11-29 05:58:00 1543442280000 6.28 4.37 1.48 14.97 63.52 0.83 0.97 0.94
678 2018-11-29 05:58:00 1543442280000 6.28 4.37 1.48 14.97 63.52 0.83 0.97 0.94
679 2018-11-29 05:58:00 1543442280000 6.28 4.37 1.48 14.97 63.52 0.83 0.97 0.94
680 2018-11-29 05:58:00 1543442280000 6.28 4.37 1.48 14.97 63.52 0.83 0.97 0.94
681 2018-11-29 05:58:00 1543442280000 6.28 4.37 1.48 14.97 63.52 0.83 0.97 0.94
682 2018-11-29 05:58:00 1543442280000 6.28 4.37 1.48 14.97 63.52 0.83 0.97 0.94
683 2018-11-29 05:58:00 1543442280000 6.28 4.37 1.48 14.97 63.52 0.83 0.97 0.94
684 2018-11-29 05:58:00 1543442280000 6.28 4.37 1.48 14.97 63.52 0.83 0.97 0.94
685 2018-11-29 05:58:00 1543442280000 6.28 4.37 1.48 14.97 63.52 0.83 0.97 0.94
686 2018-11-29 05:58:00 1543442280000 6.28 4.37 1.48 14.97 63.52 0.83 0.97 0.94
687 2018-11-29 05:58:00 1543442280000 6.28 4.37 1.48 14.97 63.52 0.83 0.97 0.94
688 2018-11-29 05:58:00 1543442280000 6.28 4.37 1.48 14.97 63.52 0.83 0.97 0.94
689 2018-11-29 05:58:00 1543442280000 6.28 4.37 1.48 14.97 63.52 0.83 0.97 0.94
690 2018-11-29 05:58:00 1543442280000 6.28 4.37 1.48 14.97 63.52 0.83 0.97 0.94
691 2018-11-29 05:58:00 1543442280000 6.28 4.37 1.48 14.97 63.52 0.83 0.97 0.94
692 2018-11-29 05:58:00 1543442280000 6.28 4.37 1.48 14.97 63.52 0.83 0.97 0.94
693 2018-11-29 05:58:00 1543442280000 6.28 4.37 1.48 14.97 63.52 0.83 0.97 0.94
694 2018-11-29 05:58:00 1543442280000 6.28 4.37 1.48 14.97 63.52 0.83 0.97 0.94
695 2018-11-29 05:58:00 1543442280000 6.28 4.37 1.48 14.97 63.52 0.83 0.97 0.94
696 2018-11-29 05:58:00 1543442280000 6.28 4.37 1.48 14.97 63.52 0.83 0.97 0.94
697 2018-11-29 05:58:00 1543442280000 6.28 4.37 1.48 14.97 63.52 0.83 0.97 0.94
698 2018-11-29 05:58:00 1543442280000 6.28 4.37 1.48 14.97 63.52 0.83 0.97 0.94
699 2018-11-29 05:58:00 1543442280000 6.28↑ 4.37↓ 1.48↓ 14.97 63.52 0.83 0.97 0.94
700 2018-11-29 06:04:00 1543442640000 6.26↓ 4.41 1.49 15.10 63.46 0.83 0.98 0.95
701 2018-11-29 05:57:00 1543442220000 6.27↓ 4.41 1.49 15.08 63.47 0.83 0.98 0.95
702 2018-11-29 05:49:00 1543441740000 6.28↓ 4.41↓ 1.49↑ 15.06 63.49 0.83 0.98 0.95
703 2018-11-28 23:51:00 1543420260000 6.34↓ 4.67↓ 1.46 14.93 64.81 0.84 0.96 0.95
704 2018-11-28 23:30:00 1543419000000 6.36↑ 4.68↑ 1.46↓ 14.89 64.87 0.85 0.96 0.95
705 2018-11-28 23:30:00 1543419000000 6.15↓ 4.34↓ 1.50↑ 15.34 62.91 0.82 0.98 0.94
706 2018-11-28 23:28:00 1543418880000 6.19↓ 4.35 1.49 15.20 63.16 0.82 0.98 0.94
707 2018-11-28 23:27:00 1543418820000 6.20↓ 4.35↓ 1.49↑ 15.18 63.18 0.82 0.98 0.94
708 2018-11-28 23:15:00 1543418100000 6.33↓ 4.36 1.48 14.86 63.56 0.84 0.97 0.94
709 2018-11-28 22:37:00 1543415820000 6.36 4.36↓ 1.48 14.80 63.61 0.85 0.97 0.94
710 2018-11-28 22:36:00 1543415760000 6.36↓ 4.38↓ 1.48↑ 14.82 63.67 0.85 0.97 0.94
711 2018-11-28 22:35:00 1543415700000 6.41↓ 4.39↓ 1.47 14.66 63.93 0.85 0.96 0.94
712 2018-11-28 22:32:00 1543415520000 6.44↓ 4.40↓ 1.47↑ 14.61 64.01 0.86 0.96 0.94
713 2018-11-28 21:50:00 1543413000000 6.50 4.42↑ 1.46 14.45 64.31 0.86 0.96 0.94
714 2018-11-28 21:47:00 1543412820000 6.50↓ 4.41↓ 1.46 14.44 64.28 0.86 0.96 0.94
715 2018-11-28 21:47:00 1543412820000 6.51↓ 4.42↓ 1.46↑ 14.43 64.33 0.87 0.96 0.94
716 2018-11-28 21:45:00 1543412700000 6.53↓ 4.43 1.45 14.33 64.54 0.87 0.95 0.94
717 2018-11-28 21:43:00 1543412580000 6.58↓ 4.43↓ 1.45 14.24 64.61 0.87 0.95 0.94
718 2018-11-28 21:42:00 1543412520000 6.62↓ 4.44↓ 1.45↑ 14.17 64.70 0.88 0.95 0.94
719 2018-11-28 20:53:00 1543409580000 6.68↑ 4.45↓ 1.44 14.01 64.97 0.89 0.94 0.94
720 2018-11-28 20:52:00 1543409520000 6.67↑ 4.46 1.44↓ 14.03 64.99 0.89 0.94 0.94
721 2018-11-28 20:30:00 1543408200000 6.66↓ 4.46↓ 1.45↑ 14.11 64.82 0.89 0.95 0.94
722 2018-11-28 20:28:00 1543408080000 6.70↑ 4.47↓ 1.44 13.98 65.06 0.89 0.94 0.94
723 2018-11-28 20:27:00 1543408020000 6.66↓ 4.49↓ 1.44 14.07 65.06 0.89 0.94 0.94
724 2018-11-28 20:25:00 1543407900000 6.79 4.51↓ 1.44 13.85 65.30 0.90 0.94 0.94
725 2018-11-28 20:01:00 1543406460000 6.79↓ 4.52↑ 1.44↑ 13.86 65.33 0.90 0.94 0.94
726 2018-11-28 19:54:00 1543406040000 6.82↓ 4.51 1.43 13.73 65.50 0.91 0.94 0.94
727 2018-11-28 19:52:00 1543405920000 6.87↓ 4.51↓ 1.43 13.65 65.56 0.91 0.94 0.94
728 2018-11-28 19:51:00 1543405860000 7.14↓ 4.56↓ 1.43 13.23 66.06 0.95 0.94 0.94
729 2018-11-28 18:47:00 1543402020000 7.58 4.65 1.43↑ 12.61 66.84 1.01 0.94 0.96
730 2018-11-28 18:45:00 1543401900000 7.58 4.65 1.42↓ 12.55 66.99 1.01 0.93 0.95
731 2018-11-28 18:44:00 1543401840000 7.58 4.65 1.43↑ 12.61 66.84 1.01 0.94 0.96
732 2018-11-28 18:18:00 1543400280000 7.58↓ 4.65 1.42 12.55 66.99 1.01 0.93 0.95
733 2018-11-28 17:37:00 1543397820000 7.67 4.65↓ 1.42 12.42 67.09 1.02 0.93 0.95
734 2018-11-28 17:33:00 1543397580000 7.67↓ 4.67↓ 1.42↑ 12.43 67.15 1.02 0.93 0.95
735 2018-11-28 17:25:00 1543397100000 7.83↓ 4.75 1.41↑ 12.19 67.71 1.04 0.92 0.95
736 2018-11-28 17:23:00 1543396980000 8.00↓ 4.75↑ 1.40 11.91 68.04 1.06 0.92 0.95
737 2018-11-28 17:21:00 1543396860000 8.08↑ 4.73↓ 1.40↓ 11.79 68.06 1.07 0.92 0.95
738 2018-11-28 17:12:00 1543396320000 7.83↓ 4.75 1.41↑ 12.19 67.71 1.04 0.92 0.95
739 2018-11-28 17:11:00 1543396260000 8.00↑ 4.75↓ 1.40 11.91 68.04 1.06 0.92 0.95
740 2018-11-28 17:06:00 1543395960000 7.83 4.78↑ 1.40↓ 12.15 67.95 1.04 0.92 0.95
741 2018-11-28 16:53:00 1543395180000 7.83↑ 4.75↑ 1.41 12.19 67.71 1.04 0.92 0.95
742 2018-11-28 15:22:00 1543389720000 7.75 4.73↑ 1.41 12.29 67.57 1.03 0.92 0.95
743 2018-11-28 15:12:00 1543389120000 7.75↑ 4.65↓ 1.41 12.25 67.33 1.03 0.92 0.95
744 2018-11-28 15:06:00 1543388760000 7.50↑ 4.73↓ 1.41↓ 12.65 67.29 1.00 0.92 0.95
745 2018-11-28 15:05:00 1543388700000 6.95↑ 4.80↓ 1.43↓ 13.68 66.50 0.92 0.94 0.95
746 2018-11-28 15:01:00 1543388460000 6.40↓ 4.85 1.46 14.92 65.40 0.85 0.96 0.95
747 2018-11-28 14:58:00 1543388280000 6.55 4.85 1.46 14.63 65.62 0.87 0.96 0.96